Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.82,52EUR17.04.+2,82+2,1895,1852,40165,04
ABB Ltd.81,64EUR17.04.+4,50+3,52170.545,96
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,40EUR17.04.+0,90+0,2025,409,00
Acadia Pharmaceuticals Inc.18,80EUR17.04.+4,40+0,7924,0612,70263,13
ACCENTRO RE80,00EUR17.04.80,000,01
ACI Worldwide Inc.35,40EUR17.04.+3,87+1,4050,0032,40
Adamas Trust Inc.6,600EUR17.04.+3,10+0,2007,2004,720
Addus HomeCare Corp.78,50EUR17.04.+0,64+0,50107,0068,50
Adesso SE61,60EUR17.04.+0,82+0,50107,6051,30209.132,00
adidas146,20EUR17.04.+3,08+4,35228,90130,207.612.195,40
Adobe Systems207,80EUR17.04.-1,40-2,95377,10191,202.177.744,00
ADTRAN Holdings Inc.14,50EUR17.04.+2,24+0,3214,555,87117.102,00
Adva23,00EUR17.04.23,2020,1034.109,00
Advanced Energy Inds Inc.315,80EUR17.04.+1,02+3,20331,2075,007.579,20
AMD236,00EUR17.04.-0,06-0,15237,4574,2514.020.052,00
Adyen982,00EUR17.04.+2,22+21,301.750,40824,501.642.886,00
AEGON Ltd.6,918EUR17.04.+0,61+0,0427,0205,304148.854,61
Aehr Test Systems69,64EUR17.04.+3,69+2,5276,506,90261.846,40
AeroVironment Inc.161,55EUR17.04.-5,13-8,75359,50124,25374.796,00
AGEAS SA/NV67,75EUR17.04.+0,97+0,6568,3052,4027.100,00
Agilysys Inc.56,00EUR17.04.+0,88+0,50123,0053,00
Agios Pharmaceuticals Inc.29,60EUR17.04.+0,68+0,2039,6018,90
AGRANA Beteiligungs-AG11,90EUR17.04.+0,85+0,1013,5010,654.474,40
Ahold Delhaize40,68EUR17.04.-0,46-0,1942,9432,00138.678,12
Air F.-KLM10,29EUR17.04.+4,73+0,4615,157,21621.505,71
Air Liquide-SA Ét.Expl.P.G.Cl.185,62EUR17.04.189,98155,00473.331,00
Airbus SE180,00EUR17.04.+4,96+8,50221,25131,9410.018.800,00
Aixtron SE44,30EUR17.04.+8,55+3,4945,009,9514.920.107,10
Akamai Technologies Inc.81,00EUR17.04.-0,73-0,60104,8460,4161.641,00
Alibaba119,80EUR17.04.+1,70+2,00164,2088,502.910.660,80
Align Technology Inc.161,95EUR17.04.+2,84+4,45180,60104,9063.646,35
Alkermes PLC27,97EUR17.04.+2,31+0,6530,4022,40
All for One Group SE35,60EUR17.04.+2,86+1,0058,8030,6010.786,80
Allane9,500EUR17.04.+1,60+0,15010,9007,6001.900,00
Allegiant Travel Co.80,12EUR17.04.+8,73+6,2097,5035,0064.015,88
Allgeier SE18,65EUR17.04.+0,56+0,1024,4014,3559.232,40
Allianz389,70EUR17.04.+1,06+4,10395,90332,0024.947.424,90
Allient Inc.62,00EUR17.04.+5,98+3,5063,5016,10
Alnylam Pharmaceuticals Inc263,40EUR17.04.-3,19-8,60425,00203,3076.912,80
Alpha & Omega Semiconductor27,26EUR17.04.+8,73+2,2927,8614,6015.865,32
Alphabet Inc.288,35EUR17.04.+2,07+5,85297,20130,083.177.905,35
Alphabet Inc.290,55EUR17.04.+1,79+5,10296,20128,5212.782.747,25
Alstom S.A.16,70EUR17.04.-15,31-3,0030,1915,008.790.946,80
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,60EUR17.04.-1,05-0,5859,8746,551.131.803,40
AlzChem Grp.179,10EUR17.04.+0,06+0,10189,9098,00493.778,70
Amadeus Fire24,65EUR17.04.-1,01-0,2582,3021,6561.156,65
AMAG Austria Metall AG29,40EUR17.04.30,6022,40
Amarin Corp. PLC12,20EUR17.04.+2,46+0,3017,507,96
Amazon.com Inc.212,75EUR17.04.+0,52+1,10224,80145,6225.761.259,25
Ambarella Inc.49,54EUR17.04.+1,71+0,8383,5236,071.832,98
AMC Global Media Inc.6,350EUR17.04.+7,30+0,5008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR17.04.+1,01+0,10010,5008,750
American Expres282,90EUR17.04.+1,92+5,30331,60210,20620.965,50
American International Grp Inc67,20EUR17.04.+0,60+0,4076,7660,5713.507,20
American Public Education50,50EUR17.04.52,0018,0011.615,00
American Woodmark Corp.35,00EUR17.04.+4,60+1,6060,0032,6024.150,00
Amerisafe Inc.28,72EUR17.04.+1,63+0,4644,3627,02114,88
Amgen301,95EUR17.04.+1,93+5,70333,30228,95369.888,75
Amicus Therapeutics Inc.12,44EUR17.04.+0,08+0,0112,704,78
Amkor Technology Inc.57,19EUR17.04.+7,22+3,8458,6413,8986.871,61
ams-OSRAM AG13,35EUR17.04.+7,76+0,9514,346,17750.630,45
Amtech Systems Inc.13,70EUR17.04.15,502,98
Analog Devices Inc.314,05EUR17.04.+5,01+15,00314,60153,00388.793,90
Andersons Inc., The61,00EUR17.04.+1,67+1,0065,5027,767.198,00
Andritz AG70,10EUR17.04.+3,24+2,2077,2052,45153.168,50
Angiodynamics Inc.8,950EUR17.04.+4,55+0,400
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,29EUR17.04.+2,33+0,9644,9022,98179.943,95
AB InBev64,12EUR17.04.+0,16+0,1068,8848,88384.784,12
ANI Pharmaceuticals Inc.68,00EUR17.04.+3,79+2,5084,5050,502.244,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR17.04.+6,25+1,8044,4027,60
Apple229,75EUR17.04.+2,66+5,95247,55167,6211.595.023,00
Applied Materia335,00EUR17.04.+1,89+6,25346,00116,34354.765,00
Applied Optoelectronics Inc.134,50EUR17.04.+0,43+0,58138,308,851.067.795,50
ArcelorMittal S.A.52,36EUR17.04.+3,36+1,7057,3023,32457.574,04
Arch Capital Group Ltd.83,24EUR17.04.+0,63+0,5286,9972,161.248,60
argenx SE721,80EUR17.04.+2,68+18,80809,80442,00150.134,40
Aroundtown SA2,596EUR17.04.+0,23+0,0063,5402,1501.196.374,39
Arrow Financial Corp.31,40EUR17.04.+2,61+0,8032,2018,30
ASM International N.V.780,00EUR17.04.+2,63+20,00
ASML1.237,20EUR17.04.+3,07+36,801.326,80548,9020.700.830,40
ASML Holding N.V.1.235,00EUR17.04.+3,77+45,001.330,00546,00629.850,00
Associated Banc-Corp23,60EUR17.04.+2,61+0,6024,809,00
ASTA Energy Solutions AG47,90EUR17.04.+1,49+0,70252.289,30
AstraZeneca PLC174,00EUR17.04.+2,27+3,85181,10115,15453.792,00
Astronics Corp.66,50EUR17.04.+2,36+1,5035.910,00
AT & T Inc.22,55EUR17.04.+0,58+0,1325,5219,05329.269,73
AT&S82,90EUR17.04.+10,70+8,0086,9012,345.472.560,60
ATOSS Software SE83,50EUR17.04.+5,41+4,20159,8072,40522.459,50
AtriCure Inc.24,80EUR17.04.+3,28+0,80
Aumann12,70EUR17.04.-0,40-0,0515,4810,708.775,70
AUMOVIO38,65EUR17.04.+5,49+2,00231.745,40
Aurubis188,80EUR17.04.+1,51+2,80191,4073,002.295.430,40
AUSTRIACARD HOLDINGS AG7,030EUR17.04.+2,33+0,1608,0404,420
AUTO1 Group SE20,88EUR17.04.+2,77+0,5631,5414,401.778.621,04
Autodesk Inc.205,20EUR17.04.-0,34-0,70279,70183,00163.954,80
Automatic Data Processing Inc.170,48EUR17.04.+0,14+0,24290,90160,06177.299,20
Avis Budget Group Inc.418,10EUR17.04.+10,45+39,60418,1066,06481.651,20
AXA-UAP42,55EUR17.04.+0,66+0,2843,7036,551.587.370,30
Axos Financial Inc.79,50EUR17.04.+3,13+2,5086,0052,50
AXT Inc.69,76EUR17.04.+2,10+1,4470,481,041.025.820,80
Azenta Inc.20,00EUR17.04.+2,94+0,6034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.