Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,78EUR | 15:38 | +0,90 | +0,74 | 95,18 | 52,40 | 2.119,50 | |
| ABB Ltd. | 84,36EUR | 20:59 | +0,19 | +0,16 | 829.933,68 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 20:59 | -2,56 | -0,60 | 25,40 | 9,00 | 684,00 | |
| Acadia Pharmaceuticals Inc. | 18,86EUR | 17:56 | -0,77 | -0,15 | 24,06 | 12,80 | 207,46 | |
| ACCENTRO RE | 80,00EUR | 21:01 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 22.04. | -4,76 | -1,80 | 50,00 | 32,40 | 114,60 | |
| Adamas Trust Inc. | 6,850EUR | 11:45 | -0,75 | -0,050 | 7,200 | 4,720 | 2.322,15 | |
| Addus HomeCare Corp. | 80,00EUR | 20:41 | +0,63 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,40EUR | 20:03 | -4,72 | -2,90 | 107,60 | 51,30 | 110.960,00 | |
| adidas | 137,85EUR | 21:01 | -2,85 | -4,05 | 228,90 | 130,20 | 4.995.546,15 | |
| Adobe Systems | 204,35EUR | 20:56 | -6,58 | -14,35 | 377,10 | 191,20 | 4.833.081,85 | |
| ADTRAN Holdings Inc. | 14,16EUR | 20:55 | -2,82 | -0,41 | 15,27 | 5,87 | 223.070,25 | |
| Adva | 22,80EUR | 16:31 | +0,44 | +0,10 | 23,20 | 20,10 | 3.967,20 | |
| Advanced Energy Inds Inc. | 316,90EUR | 10:05 | +0,53 | +1,70 | 338,30 | 79,00 | 9.190,10 | |
| AMD | 259,65EUR | 21:01 | +0,33 | +0,85 | 264,95 | 78,26 | 17.660.094,75 | |
| Adyen | 972,00EUR | 20:55 | -0,77 | -7,50 | 1.750,40 | 824,50 | 3.004.452,00 | |
| AEGON Ltd. | 6,880EUR | 20:52 | +0,38 | +0,026 | 7,020 | 5,500 | 128.965,60 | |
| Aehr Test Systems | 79,88EUR | 20:51 | -3,73 | -3,08 | 86,18 | 7,11 | 225.900,64 | |
| AeroVironment Inc. | 172,25EUR | 21:00 | -4,17 | -7,45 | 359,50 | 124,25 | 197.915,25 | |
| AGEAS SA/NV | 66,95EUR | 19:43 | -1,46 | -1,00 | 68,80 | 53,50 | 12.921,35 | |
| Agilysys Inc. | 59,00EUR | 22.04. | -9,40 | -5,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 22.04. | -3,51 | -0,80 | 39,60 | 18,90 | 10.169,60 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 11:19 | +0,42 | +0,05 | 13,50 | 10,90 | 20.532,00 | |
| Ahold Delhaize | 41,31EUR | 20:34 | -1,08 | -0,45 | 42,94 | 32,00 | 162.348,30 | |
| Air F.-KLM | 9,628EUR | 20:48 | -1,18 | -0,114 | 15,145 | 7,288 | 96.655,49 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,60EUR | 20:51 | +0,12 | +0,22 | 189,98 | 155,00 | 1.031.711,40 | |
| Airbus SE | 167,32EUR | 20:57 | +0,19 | +0,32 | 221,25 | 136,90 | 6.153.694,96 | |
| Aixtron SE | 45,50EUR | 20:47 | -1,85 | -0,86 | 46,99 | 10,50 | 5.996.809,00 | |
| Akamai Technologies Inc. | 81,74EUR | 20:34 | -1,10 | -0,91 | 104,84 | 60,41 | 35.965,60 | |
| Alibaba | 112,00EUR | 21:01 | -3,95 | -4,60 | 164,20 | 88,50 | 1.505.056,00 | |
| Align Technology Inc. | 162,35EUR | 20:23 | -2,55 | -4,25 | 180,60 | 104,90 | 1.461,15 | |
| Alkermes PLC | 28,96EUR | 09:30 | +1,63 | +0,46 | 30,40 | 22,40 | 28,96 | |
| All for One Group SE | 36,20EUR | 16:16 | -1,66 | -0,60 | 58,80 | 30,60 | 22.190,60 | |
| Allane | 10,20EUR | 16:40 | +2,11 | +0,20 | 10,90 | 7,60 | 8.445,60 | |
| Allegiant Travel Co. | 73,28EUR | 22.04. | -1,75 | -1,20 | 97,50 | 39,40 | 28.652,48 | |
| Allgeier SE | 17,15EUR | 20:02 | -5,35 | -0,95 | 24,40 | 14,35 | 148.313,20 | |
| Allianz | 388,20EUR | 20:57 | -0,72 | -2,80 | 397,00 | 332,00 | 20.670.873,60 | |
| Allient Inc. | 61,50EUR | 20:59 | +2,50 | +1,50 | 63,50 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 269,30EUR | 16:59 | +0,91 | +2,40 | 425,00 | 214,00 | 4.308,80 | |
| Alpha & Omega Semiconductor | 35,00EUR | 15:40 | -1,10 | -0,38 | 37,50 | 14,87 | 32.550,00 | |
| Alphabet Inc. | 289,80EUR | 20:58 | +0,26 | +0,75 | 297,20 | 131,80 | 2.416.352,40 | |
| Alphabet Inc. | 290,40EUR | 20:59 | +0,16 | +0,45 | 296,20 | 130,40 | 11.648.234,40 | |
| Alstom S.A. | 16,99EUR | 21:00 | -0,79 | -0,14 | 30,19 | 15,00 | 666.993,42 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,54EUR | 20:45 | +3,35 | +1,86 | 59,87 | 46,55 | 882.836,22 | |
| AlzChem Grp. | 174,10EUR | 20:56 | -4,86 | -8,90 | 189,90 | 99,00 | 707.716,50 | |
| Amadeus Fire | 24,40EUR | 20:20 | -1,81 | -0,45 | 82,30 | 21,65 | 119.413,60 | |
| AMAG Austria Metall AG | 27,20EUR | 19:59 | -2,51 | -0,70 | 30,60 | 22,90 | 5.984,00 | |
| Amarin Corp. PLC | 12,50EUR | 22.04. | +1,64 | +0,20 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 218,20EUR | 21:01 | +0,09 | +0,20 | 224,80 | 156,72 | 25.346.112,00 | |
| Ambarella Inc. | 52,14EUR | 16:33 | -1,76 | -0,92 | 83,52 | 38,09 | 5.578,98 | |
| AMC Global Media Inc. | 7,350EUR | 22.04. | +1,36 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 22.04. | +2,54 | +0,25 | 10,50 | 8,75 | ||
| American Expres | 271,10EUR | 20:46 | -4,89 | -13,90 | 331,60 | 225,20 | 1.008.220,90 | |
| American International Grp Inc | 65,08EUR | 17:55 | +0,68 | +0,44 | 76,76 | 60,57 | 3.384,16 | |
| American Public Education | 46,60EUR | 20:57 | -6,80 | -3,40 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 22.04. | +2,67 | +1,00 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,62EUR | 18:35 | +4,00 | +1,02 | 44,14 | 25,58 | 9.876,02 | |
| Amgen | 299,15EUR | 20:27 | +1,54 | +4,55 | 333,30 | 228,95 | 103.805,05 | |
| Amicus Therapeutics Inc. | 12,44EUR | 22.04. | +0,37 | +0,05 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 62,33EUR | 19:32 | +0,15 | +0,09 | 63,03 | 14,52 | 59.961,46 | |
| ams-OSRAM AG | 13,90EUR | 20:34 | +3,40 | +0,45 | 14,34 | 6,67 | 237.829,00 | |
| Amtech Systems Inc. | 14,10EUR | 19:51 | -4,64 | -0,70 | 15,80 | 3,02 | 51.591,90 | |
| Analog Devices Inc. | 343,35EUR | 21:00 | +5,18 | +16,90 | 347,90 | 160,84 | 108.841,95 | |
| Andersons Inc., The | 64,50EUR | 22.04. | +0,78 | +0,50 | 65,50 | 27,76 | 1.096,50 | |
| Andritz AG | 69,40EUR | 20:37 | +2,81 | +1,90 | 77,20 | 55,20 | 307.719,60 | |
| Angiodynamics Inc. | 9,500EUR | 22.04. | +0,53 | +0,050 | 4.275,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,78EUR | 20:43 | +2,04 | +0,85 | 44,90 | 22,98 | 521.659,32 | |
| AB InBev | 61,92EUR | 19:39 | +0,32 | +0,20 | 68,88 | 48,88 | 327.123,36 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22.04. | -0,74 | -0,50 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 11:52 | +0,66 | +0,20 | 39,60 | 27,60 | 1.800,00 | |
| Apple | 234,45EUR | 20:59 | +0,43 | +1,00 | 247,55 | 169,02 | 10.629.728,55 | |
| Applied Materia | 343,95EUR | 20:32 | -0,83 | -2,85 | 352,25 | 125,00 | 1.664.030,10 | |
| Applied Optoelectronics Inc. | 116,28EUR | 20:58 | -7,74 | -9,72 | 146,52 | 10,90 | 505.701,72 | |
| ArcelorMittal S.A. | 50,90EUR | 19:54 | -3,21 | -1,68 | 57,30 | 24,66 | 157.891,80 | |
| Arch Capital Group Ltd. | 82,60EUR | 15:47 | +2,21 | +1,82 | 86,99 | 72,16 | 2.643,20 | |
| argenx SE | 681,60EUR | 19:59 | -0,09 | -0,60 | 809,80 | 442,00 | 50.438,40 | |
| Aroundtown SA | 2,496EUR | 20:40 | -5,63 | -0,146 | 3,540 | 2,150 | 630.202,56 | |
| Arrow Financial Corp. | 31,00EUR | 20:31 | +1,31 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 20:59 | ||||||
| ASML | 1.206,00EUR | 21:00 | -2,35 | -29,00 | 1.326,80 | 571,50 | 13.912.416,00 | |
| ASML Holding N.V. | 1.210,00EUR | 20:09 | -2,44 | -30,00 | 1.330,00 | 572,00 | 879.670,00 | |
| Associated Banc-Corp | 23,80EUR | 20:21 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 46,90EUR | 20:43 | -2,74 | -1,30 | 74.571,00 | |||
| AstraZeneca PLC | 165,60EUR | 20:41 | -0,54 | -0,90 | 181,10 | 115,15 | 850.521,60 | |
| Astronics Corp. | 62,50EUR | 15:52 | 6.000,00 | |||||
| AT & T Inc. | 22,73EUR | 20:42 | +3,02 | +0,67 | 25,52 | 19,05 | 392.228,88 | |
| AT&S | 88,40EUR | 20:50 | -1,78 | -1,60 | 94,20 | 13,20 | 1.186.416,40 | |
| ATOSS Software SE | 78,40EUR | 20:51 | -4,62 | -3,80 | 159,80 | 72,40 | 289.531,20 | |
| AtriCure Inc. | 24,80EUR | 22.04. | -0,85 | -0,20 | ||||
| Aumann | 13,55EUR | 18:21 | +4,23 | +0,55 | 15,48 | 10,70 | 15.907,70 | |
| AUMOVIO | 36,90EUR | 19:56 | -0,40 | -0,15 | 128.744,10 | |||
| Aurubis | 188,00EUR | 20:32 | -2,08 | -4,00 | 194,20 | 73,00 | 2.462.424,00 | |
| AUSTRIACARD HOLDINGS AG | 7,280EUR | 20:58 | +4,30 | +0,300 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,45EUR | 20:40 | -4,65 | -0,89 | 31,54 | 14,40 | 647.687,25 | |
| Autodesk Inc. | 196,70EUR | 20:54 | -6,97 | -14,71 | 279,70 | 183,00 | 131.198,90 | |
| Automatic Data Processing Inc. | 169,38EUR | 20:49 | -1,41 | -2,42 | 290,90 | 160,06 | 307.932,84 | |
| Avis Budget Group Inc. | 182,40EUR | 20:58 | -50,81 | -188,40 | 712,20 | 73,76 | 2.379.408,00 | |
| AXA-UAP | 41,30EUR | 20:59 | -1,15 | -0,48 | 43,70 | 36,55 | 1.473.418,80 | |
| Axos Financial Inc. | 82,50EUR | 22.04. | +1,22 | +1,00 | 86,00 | 54,00 | 1.980,00 | |
| AXT Inc. | 62,90EUR | 21:00 | -15,50 | -11,44 | 76,86 | 1,12 | 223.798,20 | |
| Azenta Inc. | 20,00EUR | 22.04. | -4,50 | -1,00 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.