Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,34EUR | 17:58 | -1,59 | -1,12 | 95,18 | 52,40 | 5.685,88 | |
| ABB Ltd. | 70,68EUR | 20:03 | -1,23 | -0,88 | 259.536,96 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 20:07 | +6,00 | +1,20 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 17:52 | -1,02 | -0,20 | 24,06 | 12,41 | 836,00 | |
| ACCENTRO RE | 80,00EUR | 08:26 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 17:00 | -1,68 | -0,60 | 50,00 | 32,40 | 35,40 | |
| Adamas Trust Inc. | 6,200EUR | 02.04. | +0,79 | +0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 79,00EUR | 19:56 | +2,60 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,60EUR | 18:25 | -5,42 | -3,20 | 107,60 | 51,30 | 272.076,20 | |
| adidas | 131,55EUR | 20:09 | -2,41 | -3,25 | 228,90 | 130,20 | 6.140.885,55 | |
| Adobe Systems | 207,35EUR | 20:09 | -1,57 | -3,30 | 377,10 | 201,05 | 1.093.771,25 | |
| ADTRAN Holdings Inc. | 11,30EUR | 20:00 | +1,36 | +0,15 | 11,52 | 5,87 | 68.658,80 | |
| Adva | 22,70EUR | 16:09 | 23,20 | 20,00 | 8.217,40 | |||
| Advanced Energy Inds Inc. | 287,30EUR | 17:01 | +0,21 | +0,60 | 318,00 | 72,00 | 329.820,40 | |
| AMD | 188,96EUR | 20:10 | +0,26 | +0,48 | 229,45 | 67,99 | 4.665.800,32 | |
| Adyen | 849,40EUR | 20:07 | +0,52 | +4,40 | 1.750,40 | 824,50 | 947.081,00 | |
| AEGON Ltd. | 6,476EUR | 20:04 | +1,48 | +0,094 | 7,020 | 4,960 | 371.230,22 | |
| Aehr Test Systems | 43,74EUR | 19:55 | +13,92 | +5,32 | 45,90 | 6,05 | 475.672,50 | |
| AeroVironment Inc. | 161,60EUR | 19:12 | +1,17 | +1,85 | 359,50 | 105,40 | 193.596,80 | |
| AGEAS SA/NV | 65,30EUR | 19:13 | +0,31 | +0,20 | 65,35 | 48,72 | 38.918,80 | |
| Agilysys Inc. | 64,00EUR | 02.04. | -4,07 | -2,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 30,00EUR | 08:00 | -1,32 | -0,40 | 39,60 | 18,90 | 210,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 19:05 | -0,83 | -0,10 | 13,50 | 10,20 | 18.259,60 | |
| Ahold Delhaize | 41,72EUR | 19:54 | -0,29 | -0,12 | 42,89 | 32,00 | 138.343,52 | |
| Air F.-KLM | 8,862EUR | 19:58 | -2,10 | -0,190 | 15,145 | 7,126 | 266.630,99 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,10EUR | 19:58 | +0,47 | +0,84 | 187,08 | 155,00 | 906.311,70 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 163,78EUR | 20:10 | -1,05 | -1,74 | 221,25 | 131,52 | 4.234.859,46 | |
| Aixtron SE | 33,76EUR | 20:05 | +2,21 | +0,73 | 36,70 | 9,06 | 2.790.331,52 | |
| Akamai Technologies Inc. | 98,81EUR | 19:19 | -4,55 | -4,65 | 104,84 | 60,01 | 226.768,95 | |
| Alibaba | 102,80EUR | 20:06 | -3,02 | -3,20 | 164,20 | 86,90 | 1.294.252,00 | |
| Align Technology Inc. | 149,70EUR | 09:30 | -1,15 | -1,70 | 180,60 | 104,90 | 149,70 | |
| Alkermes PLC | 29,80EUR | 02.04. | -4,83 | -1,43 | 30,40 | 22,40 | ||
| All for One Group SE | 35,70EUR | 11:10 | +3,77 | +1,30 | 58,80 | 30,60 | 4.533,90 | |
| Allane | 9,200EUR | 16:07 | +2,22 | +0,200 | 10,900 | 7,600 | 1.131,60 | |
| Allegiant Travel Co. | 70,24EUR | 10:28 | -4,03 | -2,88 | 97,50 | 35,00 | 12.081,28 | |
| Allgeier SE | 17,05EUR | 19:40 | +2,10 | +0,35 | 24,40 | 14,35 | 76.520,40 | |
| Allianz | 367,90EUR | 20:10 | +0,14 | +0,50 | 395,90 | 309,00 | 28.099.834,10 | |
| Allient Inc. | 49,60EUR | 19:48 | -2,75 | -1,40 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 277,40EUR | 19:39 | +0,69 | +1,90 | 425,00 | 193,65 | 13.870,00 | |
| Alpha & Omega Semiconductor | 19,89EUR | 09:56 | +1,49 | +0,29 | 27,86 | 14,60 | 5.330,52 | |
| Alphabet Inc. | 260,30EUR | 20:09 | +2,14 | +5,45 | 297,20 | 129,22 | 3.174.879,10 | |
| Alphabet Inc. | 261,90EUR | 20:10 | +2,27 | +5,80 | 296,20 | 127,00 | 8.711.317,80 | |
| Alstom S.A. | 24,13EUR | 18:02 | -0,70 | -0,17 | 30,19 | 17,00 | 67.853,56 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,14EUR | 19:55 | +2,23 | +1,27 | 59,87 | 46,55 | 911.984,04 | |
| AlzChem Grp. | 178,80EUR | 19:59 | -1,28 | -2,30 | 185,00 | 91,00 | 726.285,60 | |
| Amadeus Fire | 23,05EUR | 20:04 | -1,10 | -0,25 | 82,30 | 21,65 | 53.937,00 | |
| AMAG Austria Metall AG | 26,70EUR | 19:06 | +1,14 | +0,30 | 30,60 | 22,40 | 1.335,00 | |
| Amarin Corp. PLC | 12,50EUR | 07:30 | -0,80 | -0,10 | 17,50 | 6,72 | 312,50 | |
| Amazon.com Inc. | 183,74EUR | 20:11 | +1,18 | +2,14 | 224,80 | 145,62 | 12.396.386,58 | |
| Ambarella Inc. | 43,34EUR | 15:55 | +0,09 | +0,04 | 83,52 | 36,04 | 95.217,98 | |
| AMC Networks Inc. | 6,350EUR | 09:29 | +5,88 | +0,358 | 8,696 | 4,920 | 127,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 02.04. | +3,19 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 264,00EUR | 20:09 | +1,39 | +3,60 | 331,60 | 202,00 | 550.704,00 | |
| American International Grp Inc | 65,44EUR | 15:40 | +0,09 | +0,06 | 76,76 | 60,57 | 42.405,12 | |
| American Public Education | 48,60EUR | 20:04 | -0,41 | -0,20 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 02.04. | +2,42 | +0,80 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 09:30 | +2,67 | +0,76 | 44,44 | 27,02 | 58,80 | |
| Amgen | 293,40EUR | 19:59 | -2,63 | -7,90 | 333,30 | 228,95 | 274.329,00 | |
| Amicus Therapeutics Inc. | 12,50EUR | 02.04. | -0,60 | -0,08 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 41,00EUR | 18:03 | +0,26 | +0,11 | 47,97 | 13,19 | 17.425,00 | |
| ams-OSRAM AG | 9,320EUR | 18:50 | +0,87 | +0,080 | 14,340 | 5,400 | 98.652,20 | |
| Analog Devices Inc. | 278,00EUR | 17:01 | +1,45 | +4,00 | 312,20 | 148,48 | 85.624,00 | |
| Andersons Inc., The | 64,00EUR | 19:27 | +0,55 | +0,35 | 65,50 | 27,76 | 320,00 | |
| Andritz AG | 61,20EUR | 19:39 | -1,86 | -1,15 | 77,20 | 49,20 | 285.926,40 | |
| Angiodynamics Inc. | 9,300EUR | 02.04. | -5,62 | -0,500 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,74EUR | 18:16 | +0,08 | +0,03 | 44,90 | 22,98 | 45.703,14 | |
| AB InBev | 61,72EUR | 19:08 | -0,10 | -0,06 | 68,88 | 48,88 | 313.414,16 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 18:44 | +8,59 | +5,50 | 84,50 | 50,50 | 690,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 09:30 | -0,69 | -0,20 | 44,40 | 27,60 | 29,00 | |
| Apple | 217,40EUR | 20:08 | -1,96 | -4,35 | 247,55 | 152,00 | 8.577.082,20 | |
| Applied Materia | 303,80EUR | 19:50 | +0,38 | +1,15 | 337,85 | 113,32 | 215.394,20 | |
| Applied Optoelectronics Inc. | 98,15EUR | 20:10 | +9,66 | +8,65 | 112,00 | 8,85 | 619.130,20 | |
| ArcelorMittal S.A. | 46,23EUR | 19:58 | +1,68 | +0,76 | 57,30 | 21,37 | 328.649,07 | |
| Arch Capital Group Ltd. | 83,70EUR | 15:38 | +0,23 | +0,19 | 86,99 | 72,16 | 83,70 | |
| argenx SE | 652,60EUR | 19:23 | +0,99 | +6,40 | 809,80 | 442,00 | 65.260,00 | |
| Aroundtown SA | 2,436EUR | 18:45 | -0,99 | -0,024 | 3,540 | 2,144 | 390.057,19 | |
| Arrow Financial Corp. | 29,60EUR | 20:07 | +2,07 | +0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 670,00EUR | 19:38 | +0,75 | +5,00 | ||||
| ASML | 1.114,00EUR | 20:09 | -2,47 | -28,20 | 1.326,80 | 533,00 | 16.822.514,00 | |
| ASML Holding N.V. | 1.120,00EUR | 19:41 | -2,19 | -25,00 | 1.330,00 | 532,00 | 590.240,00 | |
| Associated Banc-Corp | 22,40EUR | 20:01 | +0,90 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 38,10EUR | 20:01 | +0,53 | +0,20 | 92.125,80 | |||
| AstraZeneca PLC | 173,00EUR | 19:21 | -1,48 | -2,60 | 181,10 | 111,00 | 455.509,00 | |
| Astronics Corp. | 60,50EUR | 16:16 | +0,99 | +0,60 | 12.765,50 | |||
| AT & T Inc. | 24,22EUR | 19:17 | -1,39 | -0,34 | 25,52 | 19,05 | 574.113,43 | |
| AT&S | 58,40EUR | 19:40 | -1,53 | -0,90 | 60,30 | 10,76 | 1.078.472,80 | |
| ATOSS Software SE | 77,10EUR | 19:38 | -0,66 | -0,50 | 159,80 | 72,40 | 223.204,50 | |
| AtriCure Inc. | 31,00EUR | 02.04. | -0,79 | -0,20 | ||||
| Aumann | 12,30EUR | 20:07 | -0,16 | -0,02 | 15,48 | 10,70 | 34.796,70 | |
| AUMOVIO | 33,55EUR | 19:51 | -3,31 | -1,15 | 94.577,45 | |||
| Aurubis | 157,20EUR | 20:08 | +3,35 | +5,10 | 175,90 | 71,35 | 1.198.335,60 | |
| AUSTRIACARD HOLDINGS AG | 6,510EUR | 19:41 | -0,91 | -0,060 | 8,040 | 4,420 | 1.953,00 | |
| AUTO1 Group SE | 14,80EUR | 20:05 | -3,97 | -0,61 | 31,54 | 14,40 | 855.218,00 | |
| Autodesk Inc. | 203,20EUR | 17:45 | -1,50 | -3,10 | 279,70 | 183,00 | 124.358,40 | |
| Automatic Data Processing Inc. | 177,00EUR | 19:15 | +0,09 | +0,16 | 290,90 | 170,02 | 143.547,00 | |
| Avis Budget Group Inc. | 213,50EUR | 19:44 | +31,34 | +51,40 | 214,20 | 59,52 | 293.135,50 | |
| AXA-UAP | 40,41EUR | 20:10 | +0,12 | +0,05 | 43,70 | 34,86 | 2.152.559,88 | |
| Axos Financial Inc. | 74,00EUR | 02.04. | +4,08 | +3,00 | 86,00 | 50,00 | 1.480,00 | |
| AXT Inc. | 38,26EUR | 19:55 | -17,55 | -7,98 | 61,75 | 1,01 | 267.705,22 | |
| Azenta Inc. | 18,60EUR | 02.04. | -3,63 | -0,70 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.