Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,88EUR11.12.-1,12-0,80132,4052,409.994,08
ABB Ltd.63,58EUR12:56+0,98+0,6265,7638,902.543,20
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,00EUR10:1146,009,00
Acadia Pharmaceuticals Inc.22,69EUR11:41+0,18+0,0423,7612,412.269,00
ACCENTRO RE25,00EUR09:09-14,68-4,30150,000,00575,00
ACI Worldwide Inc.40,00EUR11.12.55,5035,4080,00
Adamas Trust Inc.6,100EUR11.12.6,8004,60011.425,30
Addus HomeCare Corp.96,00EUR11:26+1,05+1,00130,0074,50
Adesso SE89,60EUR12:32+0,11+0,10109,8072,00142.822,40
adidas167,45EUR12:55+2,07+3,40263,70149,755.994.207,65
Adobe Systems299,95EUR12:56+0,47+1,40458,15268,151.329.678,35
ADTRAN Holdings Inc.7,288EUR09:40+0,99+0,07211,6005,86811.179,79
Adva22,00EUR12:01+0,46+0,1022,2019,424.444,00
Advanced Energy Inds Inc.190,00EUR11.12.196,0068,0046.170,00
AMD186,28EUR12:55-0,97-1,82229,4567,992.116.699,64
Adyen1.343,20EUR12:50+0,87+11,601.866,001.150,20318.338,40
AEGON Ltd.6,416EUR12:56+1,14+0,0727,0204,836435.075,38
Aehr Test Systems22,39EUR11:43-0,45-0,1029,355,856.381,15
AeroVironment Inc.214,30EUR12:55-0,38-0,80359,5094,2060.432,60
AGEAS SA/NV58,05EUR12:51+0,70+0,4062,9045,664.585,95
Agilysys Inc.106,00EUR11.12.136,0059,50954,00
Agios Pharmaceuticals Inc.23,40EUR11.12.+0,86+0,2040,8018,90
AGRANA Beteiligungs-AG11,70EUR12:22-0,86-0,1013,5010,203.802,50
Ahold Delhaize34,66EUR12:40-0,83-0,2938,8830,8271.884,84
Air F.-KLM10,91EUR12:42+3,16+0,3415,156,92176.421,09
Air Liquide-SA Ét.Expl.P.G.Cl.158,70EUR12:48-0,11-0,18187,08152,84346.442,10
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE196,14EUR12:55+1,39+2,68216,75129,901.958.261,76
Aixtron SE17,32EUR12:55-1,11-0,2020,068,121.516.071,56
Akamai Technologies Inc.72,90EUR11.12.+0,17+0,12100,4060,016.123,60
Alibaba134,40EUR12:56+0,45+0,60164,2078,301.195.891,20
Align Technology Inc.139,85EUR09:09-0,83-1,15226,40104,908.530,85
Alkermes PLC24,80EUR11.12.+1,64+0,4035,2022,407.440,00
All for One Group SE41,60EUR12:41+0,24+0,1065,2036,509.776,00
Allane9,600EUR11.12.+2,13+0,20010,9007,6002.860,80
Allegiant Travel Co.73,00EUR11:26+2,80+2,00101,0035,009.198,00
Allgeier SE19,85EUR12:29+0,77+0,1522,5014,3020.127,90
Allianz383,40EUR12:55-0,08-0,30386,50290,1016.330.539,60
Allient Inc.47,80EUR12:09+1,27+0,6049,4015,80
Alnylam Pharmaceuticals Inc351,30EUR11.12.+0,23+0,80425,00185,0089.932,80
Alpha & Omega Semiconductor18,53EUR11.12.+0,11+0,0247,0814,60296,48
Alphabet Inc.267,90EUR12:53+0,43+1,15288,55125,021.489.791,90
Alphabet Inc.267,25EUR12:55+0,55+1,45288,85122,027.448.792,00
Alstom S.A.24,21EUR12:48+0,54+0,1326,0115,88120.347,91
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,30EUR12:57+0,72+0,3659,0147,10371.465,50
AlzChem Grp.141,20EUR12:52-0,85-1,20169,0055,20351.305,60
Amadeus Fire43,65EUR12:49+3,45+1,4593,9040,80141.426,00
AMAG Austria Metall AG23,50EUR12:55+0,43+0,1027,0022,402.350,00
Amarin Corp. PLC12,30EUR11.12.17,506,722.829,00
Amazon.com Inc.196,12EUR12:54+0,12+0,24233,65142,103.920.046,56
Ambarella Inc.67,50EUR11.12.-0,83-0,5683,5235,6537.665,00
AMC Networks Inc.8,316EUR11.12.+0,62+0,0529,6604,9203.326,40
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR11.12.+0,94+0,1013,408,75
American Expres330,20EUR12:48+0,52+1,70331,60195,02411.759,40
American International Grp Inc71,27EUR10:53+0,47+0,3381,0064,151.496,67
American Public Education30,80EUR10:17-0,65-0,20
American Woodmark Corp.47,20EUR11.12.80,0042,20
Amerisafe Inc.32,26EUR11.12.-0,30-0,1050,9531,10
Amgen271,80EUR12:29+0,41+1,10309,70228,95173.952,00
Amicus Therapeutics Inc.8,450EUR11.12.+0,60+0,0509,6004,7803.050,45
Amkor Technology Inc.39,67EUR09:39-0,83-0,3340,0712,808.687,73
ams-OSRAM AG8,230EUR12:35+1,49+0,12014,3405,400446.773,78
Analog Devices Inc.238,20EUR11:56-1,33-3,20245,25140,8215.244,80
Andersons Inc., The45,00EUR11.12.+0,68+0,3045,0027,76
Andritz AG63,35EUR12:37-0,78-0,5067,9544,5028.380,80
Angiodynamics Inc.11,40EUR11.12.
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC33,20EUR12:40-0,30-0,1035,4022,4030.046,00
AB InBev53,66EUR12:47-0,67-0,3663,0044,98185.609,94
ANI Pharmaceuticals Inc.70,00EUR11.12.84,5050,504.200,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.33,20EUR11.12.-0,58-0,20
Apple236,65EUR12:54+0,13+0,30248,70152,002.611.906,05
Applied Materia228,40EUR12:47-1,20-2,75236,00103,4295.014,40
Applied Optoelectronics Inc.30,80EUR11.12.-0,66-0,2039,408,80151.320,40
ArcelorMittal S.A.39,17EUR12:44+2,00+0,7739,2220,5699.570,14
Arch Capital Group Ltd.80,19EUR11.12.-0,20-0,1693,9972,167.217,10
argenx SE756,80EUR12:23+0,08+0,60809,80442,0060.544,00
Aroundtown SA2,588EUR12:43-0,08-0,0023,5402,144210.192,18
Arrow Financial Corp.27,20EUR12:15+0,74+0,2030,6018,30
ASM International N.V.520,00EUR12:54-3,70-20,00
ASML943,40EUR12:55-1,07-10,20978,90510,002.427.368,20
ASML Holding N.V.944,00EUR12:41-1,26-12,00980,00510,00164.256,00
Associated Banc-Corp23,00EUR11:1724,8013,10
AstraZeneca PLC153,50EUR12:48-0,42-0,65163,35111,00230.403,50
Astronics Corp.47,12EUR10:41+0,21+0,10895,28
AT & T Inc.20,83EUR12:35+0,41+0,0926,5820,67165.181,90
AT&S30,45EUR12:47+0,16+0,0536,309,72100.180,50
ATOSS Software SE113,60EUR12:22-0,53-0,60159,8097,60183.691,20
AtriCure Inc.34,80EUR08:03+0,57+0,20
Aumann12,54EUR10:36+0,80+0,1014,309,8736.228,06
AUMOVIO42,20EUR12:42+0,38+0,16203.699,40
Aurubis118,70EUR12:54+0,42+0,50123,3070,00268.143,30
AUSTRIACARD HOLDINGS AG5,450EUR09:33+3,02+0,1606,1504,420
AUTO1 Group SE26,80EUR12:52+3,08+0,8031,5414,33386.858,00
Autodesk Inc.256,45EUR09:05304,85202,5010.258,00
Automatic Data Processing Inc.225,55EUR11:38-0,33-0,75306,05214,4084.806,80
Avis Budget Group Inc.114,85EUR11.12.+0,09+0,10189,1050,70
AXA-UAP40,59EUR12:54+1,98+0,7943,7033,031.535.357,34
Axos Financial Inc.72,50EUR11.12.78,0050,00
AXT Inc.14,10EUR10:19+0,14+0,0214,101,012.256,00
Azenta Inc.31,80EUR09:4352,5022,40413,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.