Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,36EUR | 13:49 | +8,35 | +5,80 | 95,18 | 52,40 | 29.233,44 | |
| ABB Ltd. | 75,86EUR | 21:23 | +6,65 | +4,72 | 560.605,40 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 21:26 | +3,77 | +0,80 | 27,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 07.04. | +0,97 | +0,19 | 24,06 | 12,41 | 836,00 | |
| ACCENTRO RE | 80,00EUR | 07.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 07.04. | +1,71 | +0,60 | 50,00 | 32,40 | 35,40 | |
| Adamas Trust Inc. | 6,200EUR | 07.04. | +2,36 | +0,150 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 77,50EUR | 21:26 | -0,64 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,00EUR | 21:05 | +3,23 | +1,80 | 107,60 | 51,30 | 226.780,00 | |
| adidas | 137,80EUR | 21:23 | +3,44 | +4,55 | 228,90 | 130,20 | 8.641.851,40 | |
| Adobe Systems | 205,00EUR | 21:26 | -1,06 | -2,20 | 377,10 | 201,05 | 852.595,00 | |
| ADTRAN Holdings Inc. | 11,85EUR | 21:19 | +3,12 | +0,35 | 11,93 | 5,87 | 183.694,15 | |
| Adva | 22,60EUR | 17:08 | 23,20 | 20,10 | 16.520,60 | |||
| Advanced Energy Inds Inc. | 314,70EUR | 21:05 | +7,16 | +20,90 | 318,80 | 73,50 | 282.285,90 | |
| AMD | 198,00EUR | 21:27 | +4,00 | +7,62 | 229,45 | 67,99 | 13.141.062,00 | |
| Adyen | 877,10EUR | 21:17 | +2,35 | +20,10 | 1.750,40 | 824,50 | 1.710.345,00 | |
| AEGON Ltd. | 6,678EUR | 20:02 | +2,74 | +0,178 | 7,020 | 4,960 | 293.438,00 | |
| Aehr Test Systems | 53,64EUR | 21:25 | +22,50 | +9,85 | 55,92 | 6,05 | 664.706,88 | |
| AeroVironment Inc. | 157,45EUR | 20:57 | -0,87 | -1,40 | 359,50 | 106,75 | 201.850,90 | |
| AGEAS SA/NV | 66,10EUR | 20:29 | +0,38 | +0,25 | 67,30 | 49,26 | 78.328,50 | |
| Agilysys Inc. | 64,00EUR | 07.04. | -4,24 | -2,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 29,80EUR | 16:18 | -3,97 | -1,20 | 39,60 | 18,90 | 17.880,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 17:27 | -1,67 | -0,20 | 13,50 | 10,20 | 88.992,00 | |
| Ahold Delhaize | 41,91EUR | 19:55 | -0,31 | -0,13 | 42,94 | 32,00 | 175.519,08 | |
| Air F.-KLM | 9,800EUR | 21:04 | +8,94 | +0,800 | 15,145 | 7,126 | 1.233.927,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,06EUR | 21:20 | -0,47 | -0,86 | 187,08 | 155,00 | 1.073.971,94 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 174,12EUR | 21:25 | +5,92 | +9,70 | 221,25 | 131,52 | 13.313.563,44 | |
| Aixtron SE | 37,09EUR | 21:24 | +9,43 | +3,20 | 37,56 | 9,12 | 12.344.961,42 | |
| Akamai Technologies Inc. | 99,10EUR | 20:11 | +0,62 | +0,61 | 104,84 | 60,01 | 170.253,80 | |
| Alibaba | 107,60EUR | 21:24 | +3,68 | +3,80 | 164,20 | 86,90 | 3.146.762,00 | |
| Align Technology Inc. | 152,25EUR | 19:07 | +5,40 | +7,75 | 180,60 | 104,90 | 14.616,00 | |
| Alkermes PLC | 29,47EUR | 17:27 | +4,85 | +1,35 | 30,40 | 22,40 | 117,88 | |
| All for One Group SE | 35,90EUR | 15:34 | -1,40 | -0,50 | 58,80 | 30,60 | 21.145,10 | |
| Allane | 9,200EUR | 07.04. | +3,37 | +0,300 | 10,900 | 7,600 | 1.131,60 | |
| Allegiant Travel Co. | 74,80EUR | 13:03 | +6,12 | +4,24 | 97,50 | 35,00 | 21.467,60 | |
| Allgeier SE | 17,75EUR | 21:26 | +3,23 | +0,55 | 24,40 | 14,35 | 120.096,50 | |
| Allianz | 376,50EUR | 21:26 | +2,17 | +8,00 | 395,90 | 309,00 | 40.018.561,50 | |
| Allient Inc. | 54,00EUR | 21:27 | +9,31 | +4,60 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 280,90EUR | 17:17 | +1,90 | +5,20 | 425,00 | 193,65 | 5.056,20 | |
| Alpha & Omega Semiconductor | 21,01EUR | 17:20 | +5,58 | +1,10 | 27,86 | 14,60 | 64.605,75 | |
| Alphabet Inc. | 270,05EUR | 21:25 | +3,02 | +7,90 | 297,20 | 129,22 | 6.880.603,95 | |
| Alphabet Inc. | 272,00EUR | 21:28 | +3,36 | +8,85 | 296,20 | 127,00 | 20.435.360,00 | |
| Alstom S.A. | 24,92EUR | 20:37 | +1,94 | +0,47 | 30,19 | 17,00 | 180.221,44 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,86EUR | 20:41 | -0,04 | -0,02 | 59,87 | 46,55 | 1.251.204,30 | |
| AlzChem Grp. | 177,40EUR | 20:44 | -0,62 | -1,10 | 185,00 | 91,50 | 733.726,40 | |
| Amadeus Fire | 23,25EUR | 20:50 | +1,80 | +0,40 | 82,30 | 21,65 | 96.138,75 | |
| AMAG Austria Metall AG | 27,60EUR | 17:35 | +3,37 | +0,90 | 30,60 | 22,40 | 1.932,00 | |
| Amarin Corp. PLC | 12,50EUR | 07.04. | +0,81 | +0,10 | 17,50 | 7,64 | 312,50 | |
| Amazon.com Inc. | 189,02EUR | 21:27 | +2,62 | +4,82 | 224,80 | 145,62 | 23.419.199,96 | |
| Ambarella Inc. | 46,80EUR | 15:34 | +4,36 | +1,91 | 83,52 | 36,04 | 31.262,40 | |
| AMC Networks Inc. | 6,350EUR | 07.04. | 8,696 | 4,920 | 127,00 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 07.04. | +2,08 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 270,50EUR | 21:24 | +2,31 | +6,10 | 331,60 | 202,00 | 555.066,00 | |
| American International Grp Inc | 65,56EUR | 15:01 | +1,10 | +0,72 | 76,76 | 60,57 | 77.033,00 | |
| American Public Education | 48,40EUR | 21:25 | +0,41 | +0,20 | 50,50 | 17,80 | ||
| American Woodmark Corp. | 36,80EUR | 07.04. | +2,96 | +1,00 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,40EUR | 07.04. | -0,76 | -0,22 | 44,44 | 27,02 | 58,80 | |
| Amgen | 299,65EUR | 19:45 | +2,07 | +6,05 | 333,30 | 228,95 | 387.747,10 | |
| Amicus Therapeutics Inc. | 12,50EUR | 07.04. | -0,20 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 44,80EUR | 21:08 | +9,36 | +3,84 | 47,97 | 13,19 | 129.740,80 | |
| ams-OSRAM AG | 9,800EUR | 21:16 | +4,08 | +0,380 | 14,340 | 5,400 | 207.221,00 | |
| Analog Devices Inc. | 295,40EUR | 16:47 | +5,24 | +14,75 | 312,20 | 148,62 | 151.835,60 | |
| Andersons Inc., The | 62,00EUR | 18:58 | +1,60 | +1,00 | 65,50 | 27,76 | 3.844,00 | |
| Andritz AG | 63,80EUR | 20:54 | +3,95 | +2,40 | 77,20 | 49,20 | 649.165,00 | |
| Angiodynamics Inc. | 8,750EUR | 17:49 | +4,82 | +0,400 | 4.375,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,96EUR | 20:28 | +5,09 | +1,92 | 44,90 | 22,98 | 361.398,24 | |
| AB InBev | 63,58EUR | 21:10 | +3,21 | +1,98 | 68,88 | 48,88 | 898.576,14 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 21:09 | -2,19 | -1,50 | 84,50 | 50,50 | 1.552,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 07.04. | +3,47 | +1,00 | 44,40 | 27,60 | 29,00 | |
| Apple | 221,00EUR | 21:27 | +1,28 | +2,80 | 247,55 | 152,00 | 9.260.342,00 | |
| Applied Materia | 329,00EUR | 21:26 | +7,68 | +23,40 | 337,85 | 113,32 | 1.681.848,00 | |
| Applied Optoelectronics Inc. | 112,38EUR | 21:19 | +11,29 | +11,36 | 115,52 | 8,85 | 1.007.374,32 | |
| ArcelorMittal S.A. | 51,08EUR | 21:26 | +9,89 | +4,58 | 57,30 | 21,37 | 600.087,84 | |
| Arch Capital Group Ltd. | 84,94EUR | 13:05 | +1,11 | +0,92 | 86,99 | 72,16 | 509,64 | |
| argenx SE | 670,60EUR | 20:34 | +1,46 | +9,60 | 809,80 | 442,00 | 193.803,40 | |
| Aroundtown SA | 2,538EUR | 21:19 | +4,42 | +0,106 | 3,540 | 2,144 | 1.406.706,80 | |
| Arrow Financial Corp. | 30,20EUR | 21:27 | +2,03 | +0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 720,00EUR | 21:27 | +5,88 | +40,00 | ||||
| ASML | 1.210,40EUR | 21:28 | +7,66 | +86,00 | 1.326,80 | 533,00 | 25.619.326,40 | |
| ASML Holding N.V. | 1.215,00EUR | 21:15 | +7,56 | +85,00 | 1.330,00 | 538,00 | 1.075.275,00 | |
| Associated Banc-Corp | 23,20EUR | 21:01 | +3,57 | +0,80 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,20EUR | 21:12 | +7,24 | +2,80 | 229.441,40 | |||
| AstraZeneca PLC | 175,10EUR | 21:06 | +1,13 | +1,95 | 181,10 | 111,00 | 641.391,30 | |
| Astronics Corp. | 65,00EUR | 11:41 | 47.580,00 | |||||
| AT & T Inc. | 23,27EUR | 20:50 | -3,29 | -0,80 | 25,52 | 19,05 | 486.063,76 | |
| AT&S | 62,30EUR | 21:25 | +6,86 | +4,00 | 64,20 | 10,90 | 1.202.078,50 | |
| ATOSS Software SE | 79,80EUR | 21:14 | +2,76 | +2,10 | 159,80 | 72,40 | 409.214,40 | |
| AtriCure Inc. | 25,60EUR | 12:54 | -3,23 | -0,80 | 153,60 | |||
| Aumann | 12,90EUR | 19:44 | +3,27 | +0,40 | 15,48 | 10,70 | 40.286,70 | |
| AUMOVIO | 35,45EUR | 20:57 | +5,04 | +1,70 | 80.826,00 | |||
| Aurubis | 169,10EUR | 21:22 | +7,38 | +11,60 | 175,90 | 71,35 | 2.897.190,30 | |
| AUSTRIACARD HOLDINGS AG | 6,600EUR | 21:23 | +0,61 | +0,040 | 8,040 | 4,420 | 9.240,00 | |
| AUTO1 Group SE | 16,17EUR | 21:22 | +8,79 | +1,30 | 31,54 | 14,40 | 2.187.364,41 | |
| Autodesk Inc. | 208,80EUR | 18:22 | +1,46 | +2,95 | 279,70 | 183,00 | 88.113,60 | |
| Automatic Data Processing Inc. | 171,66EUR | 21:10 | -2,25 | -3,94 | 290,90 | 170,02 | 241.010,64 | |
| Avis Budget Group Inc. | 207,60EUR | 20:49 | -2,51 | -5,50 | 229,60 | 59,52 | 392.571,60 | |
| AXA-UAP | 41,09EUR | 21:22 | +1,91 | +0,77 | 43,70 | 34,86 | 3.763.761,82 | |
| Axos Financial Inc. | 80,50EUR | 19:54 | +3,92 | +3,00 | 86,00 | 50,00 | 80,50 | |
| AXT Inc. | 45,04EUR | 21:09 | +16,45 | +6,40 | 61,75 | 1,01 | 496.340,80 | |
| Azenta Inc. | 19,30EUR | 12:35 | +2,72 | +0,50 | 34,60 | 17,60 | 3.589,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.