Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,22EUR | 17:06 | +2,76 | +1,74 | 129,35 | 59,70 | 151.049,52 | |
| ABB Ltd. | 77,36EUR | 17:04 | +2,73 | +2,06 | 96,36 | 58,24 | 483.809,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,40EUR | 17:04 | +0,74 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 26.10. | +3,07 | +0,54 | 26,65 | 16,50 | ||
| ACCENTRO RE | 81,00EUR | 26.10. | +17,28 | +14,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 26.10. | -0,81 | -0,40 | 53,00 | 32,40 | 49,80 | |
| Adamas Trust Inc. | 6,950EUR | 26.10. | +1,44 | +0,100 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 105,00EUR | 16:55 | 108,00 | 68,50 | ||||
| Adesso SE | 73,20EUR | 15:31 | -0,67 | -0,50 | 97,40 | 47,30 | 441.688,80 | |
| adidas | 158,40EUR | 17:06 | -0,47 | -0,75 | 188,70 | 130,20 | 1.760.774,40 | |
| Adobe Systems | 226,45EUR | 16:52 | -1,42 | -3,25 | 314,60 | 165,72 | 1.152.856,95 | |
| ADTRAN Holdings Inc. | 6,089EUR | 16:26 | +5,09 | +0,296 | 17,200 | 5,618 | 4.250,12 | |
| Adva | 21,90EUR | 15:34 | +1,39 | +0,30 | 23,50 | 21,00 | 12.045,00 | |
| Advanced Energy Inds Inc. | 201,50EUR | 14:31 | +5,12 | +10,10 | 344,00 | 162,00 | 9.269,00 | |
| AMD | 502,40EUR | 17:06 | +5,72 | +27,15 | 584,80 | 161,02 | 6.548.784,00 | |
| Adyen | 953,30EUR | 17:03 | +2,57 | +23,90 | 1.596,40 | 774,30 | 1.061.976,20 | |
| AEGON Ltd. | 7,400EUR | 12:42 | +1,36 | +0,100 | 8,364 | 5,774 | 403.633,00 | |
| Aehr Test Systems | 56,50EUR | 17:05 | +11,30 | +5,72 | 126,65 | 16,43 | 135.939,00 | |
| AeroVironment Inc. | 113,40EUR | 16:38 | +1,48 | +1,65 | 352,60 | 101,45 | 59.535,00 | |
| AGEAS SA/NV | 75,45EUR | 16:01 | +1,28 | +0,95 | 77,00 | 55,95 | 14.260,05 | |
| Agenus Inc. | 5,450EUR | 15:12 | +2,75 | +0,150 | 8,900 | 2,360 | 11.990,00 | |
| Agilysys Inc. | 107,00EUR | 26.10. | +7,00 | +7,00 | 123,00 | 53,00 | 4.280,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 26.10. | +1,83 | +0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 14:02 | -1,30 | -0,15 | 12,30 | 10,85 | 2.382,60 | |
| Ahold Delhaize | 32,98EUR | 16:53 | +0,27 | +0,09 | 42,94 | 30,34 | 72.819,84 | |
| Air F.-KLM | 10,36EUR | 16:30 | +1,87 | +0,19 | 14,39 | 8,37 | 8.495,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,44EUR | 16:46 | +0,10 | +0,18 | 190,00 | 155,00 | 421.056,00 | |
| Airbus SE | 193,30EUR | 17:00 | +0,46 | +0,88 | 221,25 | 154,50 | 1.362.765,00 | |
| Aixtron SE | 30,39EUR | 17:04 | +3,39 | +1,00 | 62,68 | 12,78 | 2.851.402,53 | |
| Akamai Technologies Inc. | 89,00EUR | 17:00 | +1,37 | +1,20 | 141,56 | 62,12 | 47.437,00 | |
| Alibaba | 89,40EUR | 16:57 | -0,11 | -0,10 | 156,20 | 79,50 | 1.087.729,80 | |
| Align Technology Inc. | 136,00EUR | 14:41 | +0,15 | +0,20 | 169,55 | 113,00 | 30.192,00 | |
| Alkermes PLC | 39,70EUR | 26.10. | +2,82 | +1,10 | 49,15 | 23,60 | ||
| All for One Group SE | 81,00EUR | 16:57 | +3,91 | +3,00 | 81,00 | 27,10 | 14.094,00 | |
| Allane | 13,40EUR | 26.10. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 62,32EUR | 14:28 | +3,87 | +2,36 | 103,35 | 50,50 | 17.636,56 | |
| Allgeier SE | 14,05EUR | 16:53 | +1,08 | +0,15 | 24,40 | 13,05 | 79.045,30 | |
| Allianz | 434,30EUR | 17:06 | +1,09 | +4,70 | 454,50 | 337,10 | 7.594.169,80 | |
| Allient Inc. | 82,50EUR | 16:57 | +3,13 | +2,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 206,30EUR | 12:35 | 417,40 | 172,15 | 145.854,10 | |||
| Alpha & Omega Semiconductor | 19,70EUR | 26.10. | +10,10 | +1,97 | 46,86 | 14,87 | 15.444,80 | |
| Alphabet Inc. | 284,80EUR | 17:05 | +1,30 | +3,65 | 346,95 | 229,10 | 3.036.822,40 | |
| Alphabet Inc. | 288,50EUR | 17:06 | +1,57 | +4,45 | 350,75 | 228,55 | 9.537.233,00 | |
| Alstom S.A. | 16,11EUR | 16:24 | -0,12 | -0,02 | 30,19 | 14,47 | 289.609,47 | |
| Altria Group Inc. | 65,68EUR | 16:49 | -0,06 | -0,04 | 68,20 | 46,55 | 454.505,60 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,40EUR | 16:01 | +2,65 | +4,20 | 209,40 | 122,60 | 223.462,40 | |
| AMAG Austria Metall AG | 31,40EUR | 15:59 | -1,88 | -0,60 | 32,60 | 23,00 | 8.258,20 | |
| Amarin Corp. PLC | 10,90EUR | 26.10. | 17,30 | 9,95 | 3.095,60 | |||
| Amazon.com Inc. | 226,75EUR | 17:05 | +1,82 | +4,05 | 249,00 | 165,88 | 8.029.897,75 | |
| Ambarella Inc. | 60,48EUR | 16:07 | +1,04 | +0,62 | 83,76 | 42,15 | 29.514,24 | |
| AMC Global Media Inc. | 7,450EUR | 26.10. | +0,71 | +0,050 | 11,000 | 5,700 | 9.960,65 | |
| American Coastal Insura. Corp. | 10,10EUR | 26.10. | +0,51 | +0,05 | 10,50 | 7,95 | ||
| American Expres | 282,30EUR | 16:57 | +0,18 | +0,50 | 331,60 | 252,05 | 330.855,60 | |
| American International Grp Inc | 71,48EUR | 16:07 | -1,44 | -1,04 | 73,98 | 60,57 | 28.592,00 | |
| American Public Education | 41,20EUR | 17:03 | 52,00 | 17,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,50EUR | 26.10. | -2,06 | -0,48 | 35,98 | 20,60 | 23,50 | |
| Amgen | 401,60EUR | 16:38 | +1,30 | +5,15 | 401,90 | 247,45 | 448.587,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 35,31EUR | 17:04 | +3,19 | +1,09 | 83,99 | 25,15 | 56.707,86 | |
| ams-OSRAM AG | 20,50EUR | 17:01 | +4,33 | +0,85 | 27,40 | 7,38 | 267.607,00 | |
| Analog Devices Inc. | 377,00EUR | 17:00 | +3,28 | +11,95 | 388,50 | 191,96 | 213.005,00 | |
| Andersons Inc., The | 58,00EUR | 26.10. | 70,50 | 40,00 | ||||
| Andritz AG | 80,10EUR | 17:03 | -0,62 | -0,50 | 88,40 | 57,80 | 168.049,80 | |
| Angiodynamics Inc. | 10,60EUR | 26.10. | +0,93 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 45,83EUR | 16:36 | +2,97 | +1,32 | 50,70 | 30,30 | 25.435,65 | |
| AB InBev | 73,00EUR | 17:03 | -0,57 | -0,42 | 76,26 | 50,52 | 198.560,00 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 26.10. | -0,78 | -0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 26.10. | +1,02 | +0,40 | 42,80 | 27,60 | ||
| Apple | 310,75EUR | 17:06 | +1,06 | +3,25 | 313,75 | 207,80 | 9.268.740,25 | |
| Applied Materia | 353,80EUR | 16:43 | +2,76 | +9,60 | 647,80 | 175,12 | 792.158,20 | |
| Applied Optoelectronics Inc. | 69,06EUR | 16:53 | +6,90 | +4,45 | 199,48 | 16,20 | 227.552,70 | |
| ArcelorMittal S.A. | 54,64EUR | 16:51 | +2,86 | +1,52 | 68,50 | 31,74 | 61.579,28 | |
| Arch Capital Group Ltd. | 90,32EUR | 14:39 | -1,38 | -1,26 | 94,32 | 72,16 | 812,88 | |
| argenx SE | 780,40EUR | 16:25 | +0,49 | +3,80 | 924,40 | 564,60 | 89.746,00 | |
| ARM Holdings PLC | 204,00EUR | 17:02 | +1,85 | +3,70 | 393,50 | 80,00 | 549.168,00 | |
| Aroundtown SA | 1,455EUR | 17:06 | +2,68 | +0,038 | 3,270 | 1,317 | 511.415,04 | |
| Arrow Financial Corp. | 34,20EUR | 16:43 | +0,59 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 740,00EUR | 17:04 | +5,71 | +40,00 | ||||
| ASML | 1.470,80EUR | 17:06 | +3,35 | +47,60 | 1.748,00 | 822,50 | 13.038.642,00 | |
| ASML Holding N.V. | 1.470,00EUR | 16:59 | +3,52 | +50,00 | 1.750,00 | 822,00 | 239.610,00 | |
| Associated Banc-Corp | 26,80EUR | 16:58 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 50,80EUR | 16:51 | +1,61 | +0,80 | 51.612,80 | |||
| AstraZeneca PLC | 153,70EUR | 16:25 | -0,10 | -0,15 | 181,10 | 133,10 | 483.079,10 | |
| Astronics Corp. | 53,50EUR | 08:53 | 84,50 | 39,36 | 481,50 | |||
| AT & T Inc. | 18,93EUR | 16:45 | +1,59 | +0,30 | 25,52 | 17,41 | 271.484,88 | |
| AT&S | 156,20EUR | 17:05 | +8,81 | +12,60 | 245,50 | 25,40 | 1.464.687,40 | |
| ATOSS Software SE | 94,00EUR | 16:58 | -0,42 | -0,40 | 123,00 | 65,10 | 110.168,00 | |
| AtriCure Inc. | 53,00EUR | 26.10. | +0,92 | +0,50 | ||||
| AudioCodes Ltd. | 9,800EUR | 26.10. | +1,96 | +0,200 | 10,300 | 6,000 | ||
| Aumann | 13,85EUR | 16:20 | +3,00 | +0,40 | 16,20 | 11,16 | 12.465,00 | |
| AUMOVIO | 32,90EUR | 17:02 | -0,30 | -0,10 | 47,78 | 32,35 | 101.891,30 | |
| Aurubis | 136,50EUR | 17:08 | -0,15 | -0,20 | 224,00 | 104,70 | 782.964,00 | |
| AUSTRIACARD HOLDINGS AG | 9,480EUR | 15:59 | +3,04 | +0,280 | 10,440 | 4,420 | 483,48 | |
| AUTO1 Group SE | 17,55EUR | 16:54 | +0,75 | +0,13 | 31,44 | 14,40 | 86.240,70 | |
| Autodesk Inc. | 218,20EUR | 15:35 | -1,91 | -4,25 | 275,35 | 162,34 | 16.801,40 | |
| Automatic Data Processing Inc. | 263,15EUR | 15:34 | -2,38 | -6,40 | 277,35 | 160,06 | 249.466,20 | |
| Avis Budget Group Inc. | 90,48EUR | 26.10. | +1,63 | +1,48 | 712,20 | 73,76 | 90,48 | |
| AXA-UAP | 42,59EUR | 17:05 | +0,09 | +0,04 | 45,89 | 36,55 | 525.518,01 | |
| Axos Financial Inc. | 77,50EUR | 26.10. | +1,23 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 50,94EUR | 17:04 | +0,08 | +0,04 | 128,55 | 5,24 | 94.595,58 | |
| Azenta Inc. | 32,20EUR | 26.10. | +5,52 | +1,80 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.