Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,00EUR20.04.+0,02+0,0295,1852,4012.948,00
ABB Ltd.81,22EUR13:14100.225,48
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR12:03+0,87+0,2025,409,00
Acadia Pharmaceuticals Inc.18,71EUR20.04.-0,05-0,0124,0612,701.571,22
ACCENTRO RE80,00EUR13:2480,000,01
ACI Worldwide Inc.35,40EUR20.04.+0,52+0,2050,0032,40
Adamas Trust Inc.6,800EUR20.04.7,2004,7202.216,80
Addus HomeCare Corp.78,50EUR13:00+0,64+0,50107,0068,50
Adesso SE60,10EUR12:28+0,17+0,10107,6051,3010.397,30
adidas146,10EUR13:27+1,35+1,95228,90130,202.158.773,60
Adobe Systems212,40EUR13:24+0,64+1,35377,10191,203.246.321,60
ADTRAN Holdings Inc.15,23EUR13:16+0,24+0,0415,245,8768.458,85
Adva22,90EUR13:0023,2020,1028.121,20
Advanced Energy Inds Inc.327,50EUR08:33-0,47-1,50331,2075,00655,00
AMD235,90EUR13:23+1,27+2,95243,0074,251.991.703,70
Adyen974,10EUR13:20+0,23+2,201.750,40824,50258.136,50
AEGON Ltd.6,868EUR11:25+0,76+0,0527,0205,304985.482,45
Aehr Test Systems78,98EUR12:43+2,72+2,0878,986,9094.144,16
AeroVironment Inc.169,05EUR13:02+1,56+2,60359,50124,25111.403,95
AGEAS SA/NV68,70EUR12:10+0,66+0,4568,7552,4011.404,20
Agilysys Inc.58,00EUR20.04.123,0053,006.728,00
Agios Pharmaceuticals Inc.23,00EUR13:24+0,88+0,2039,6018,905.175,00
AGRANA Beteiligungs-AG11,90EUR10:56-0,42-0,0513,5010,8513.506,50
Ahold Delhaize41,32EUR13:11-0,15-0,0642,9432,0081.276,44
Air F.-KLM10,14EUR13:09-0,44-0,0515,157,21130.694,46
Air Liquide-SA Ét.Expl.P.G.Cl.186,78EUR13:25+0,04+0,08189,98155,00195.558,66
Airbus SE174,10EUR13:24-1,40-2,48221,25131,943.121.613,00
Aixtron SE45,16EUR13:26+3,96+1,7245,619,955.461.831,04
Akamai Technologies Inc.82,66EUR11:23+0,28+0,23104,8460,41330,64
Alibaba118,60EUR13:22-0,34-0,40164,2088,50485.667,00
Align Technology Inc.163,95EUR12:38+0,25+0,40180,60104,9011.148,60
Alkermes PLC28,88EUR11:01+1,48+0,4230,4022,401.588,40
All for One Group SE34,70EUR07:37+2,91+1,0058,8030,60520,50
Allane9,500EUR20.04.+2,67+0,25010,9007,600427,50
Allegiant Travel Co.77,04EUR20.04.+1,03+0,7897,5035,0010.785,60
Allgeier SE18,10EUR13:03+3,41+0,6024,4014,3512.326,10
Allianz396,30EUR13:27+1,67+6,50396,90332,0030.876.129,30
Allient Inc.61,50EUR12:52+0,82+0,5063,5016,10
Alnylam Pharmaceuticals Inc264,70EUR20.04.+0,80+2,10425,00203,3065.116,20
Alpha & Omega Semiconductor35,58EUR08:53+2,63+0,8835,5814,60213,48
Alphabet Inc.285,80EUR13:26+0,47+1,35297,20130,081.336.115,00
Alphabet Inc.287,85EUR13:25+0,59+1,70296,20128,523.445.852,35
Alstom S.A.17,49EUR13:27+0,98+0,1730,1915,001.072.591,74
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,02EUR13:24+0,18+0,1059,8746,55359.940,84
AlzChem Grp.183,60EUR13:08+1,55+2,80189,9098,00244.922,40
Amadeus Fire25,20EUR13:08+1,42+0,3582,3021,6519.076,40
AMAG Austria Metall AG29,30EUR20.04.-0,34-0,1030,6022,40586,00
Amarin Corp. PLC12,50EUR20.04.+0,82+0,1017,507,96250,00
Amazon.com Inc.217,00EUR13:24+3,11+6,55224,80145,6213.394.759,00
Ambarella Inc.49,90EUR11:15+1,32+0,6683,5236,0713.722,50
AMC Global Media Inc.7,350EUR20.04.+2,08+0,1508,6964,920257,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR11:44+1,00+0,1010,508,75255,00
American Expres281,50EUR12:42+0,75+2,10331,60210,20153.136,00
American International Grp Inc66,30EUR20.04.+0,72+0,4876,7660,57198,90
American Public Education50,50EUR12:1052,0018,00
American Woodmark Corp.37,00EUR20.04.+0,53+0,2060,0032,603.959,00
Amerisafe Inc.28,82EUR11:12+0,35+0,1044,3627,021.066,34
Amgen299,20EUR13:06+0,62+1,85333,30228,9574.500,80
Amicus Therapeutics Inc.12,44EUR20.04.+0,17+0,0212,704,78
Amkor Technology Inc.60,60EUR12:38+2,15+1,2661,0013,8935.935,80
ams-OSRAM AG14,10EUR13:18+3,31+0,4514,346,25429.683,40
Amtech Systems Inc.14,00EUR20.04.+1,43+0,2015,502,9816.632,00
Analog Devices Inc.327,85EUR13:20+0,59+1,90327,95153,0069.504,20
Andersons Inc., The62,50EUR20.04.65,5027,761.812,50
Andritz AG69,50EUR13:18+0,87+0,6077,2052,4548.302,50
Angiodynamics Inc.8,950EUR20.04.+1,10+0,100895,00
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,74EUR11:36-0,69-0,2944,9022,9812.647,22
AB InBev63,30EUR13:19-0,53-0,3468,8848,88165.719,40
ANI Pharmaceuticals Inc.69,00EUR10:3384,5050,50138,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR20.04.44,4027,60
Apple231,65EUR13:25+0,02+0,05247,55167,625.306.174,90
Applied Materia334,45EUR13:25+1,09+3,60346,00116,34117.726,40
Applied Optoelectronics Inc.143,66EUR12:48+2,65+3,66143,668,85536.282,78
ArcelorMittal S.A.53,26EUR12:58+0,26+0,1457,3023,3290.435,48
Arch Capital Group Ltd.82,74EUR11:00+0,78+0,6486,9972,161.323,84
argenx SE704,60EUR13:22-0,48-3,40809,80442,0024.661,00
Aroundtown SA2,640EUR13:02+0,53+0,0143,5402,150663.131,04
Arrow Financial Corp.31,40EUR13:25+0,64+0,2032,2018,30
ASM International N.V.785,00EUR13:21+0,64+5,00
ASML1.261,80EUR13:27+0,90+11,201.326,80548,905.016.916,80
ASML Holding N.V.1.250,00EUR11:06+0,80+10,001.330,00546,00151.250,00
Associated Banc-Corp24,00EUR09:54+0,84+0,2024,809,00
ASTA Energy Solutions AG48,40EUR12:16-0,42-0,209.873,60
AstraZeneca PLC169,85EUR13:25-0,50-0,85181,10115,15164.244,95
Astronics Corp.65,00EUR20.04.+0,76+0,509.035,00
AT & T Inc.22,30EUR13:14+0,32+0,0725,5219,0573.372,85
AT&S93,30EUR13:21+6,03+5,3094,2012,561.530.773,10
ATOSS Software SE82,60EUR13:24+2,10+1,70159,8072,40176.020,60
AtriCure Inc.24,80EUR20.04.
Aumann13,60EUR10:15+3,04+0,4015,4810,7013.600,00
AUMOVIO38,05EUR13:09+0,26+0,1040.104,70
Aurubis191,40EUR13:25+0,84+1,60192,5073,00841.011,60
AUSTRIACARD HOLDINGS AG7,110EUR09:49+2,75+0,1908,0404,420
AUTO1 Group SE19,62EUR13:21+0,41+0,0831,5414,40786.389,22
Autodesk Inc.209,95EUR12:18+0,53+1,10279,70183,0048.288,50
Automatic Data Processing Inc.174,98EUR13:23+0,63+1,08290,90160,0639.895,44
Avis Budget Group Inc.563,00EUR13:22+9,64+49,40612,0070,12449.274,00
AXA-UAP42,74EUR13:23+1,09+0,4643,7036,551.271.173,08
Axos Financial Inc.79,50EUR20.04.-1,20-1,0086,0052,50
AXT Inc.59,02EUR13:21-11,23-7,4070,481,04304.956,34
Azenta Inc.20,00EUR20.04.+1,82+0,4034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.