Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,48EUR | 17:07 | +2,75 | +2,12 | 134,95 | 52,40 | 13.435,44 | |
| ABB Ltd. | 58,56EUR | 21:09 | -0,64 | -0,38 | 65,76 | 38,90 | 16.806,72 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 13,20EUR | 21:07 | +11,76 | +1,40 | 46,00 | 11,50 | ||
| Acadia Pharmaceuticals Inc. | 19,83EUR | 20.11. | +3,33 | +0,66 | 22,90 | 12,41 | ||
| ACCENTRO RE | 130,00EUR | 14.11. | -13,24 | -19,84 | 158,00 | 0,04 | ||
| ACI Worldwide Inc. | 41,00EUR | 20:30 | +3,03 | +1,20 | 57,00 | 35,40 | 11.890,00 | |
| Adamas Trust Inc. | 6,000EUR | 20.11. | +2,50 | +0,150 | 6,800 | 4,600 | ||
| Addus HomeCare Corp. | 97,00EUR | 21:07 | +3,74 | +3,50 | 130,00 | 74,50 | ||
| Adesso SE | 93,60EUR | 19:48 | +0,43 | +0,40 | 109,80 | 72,00 | 184.672,80 | |
| adidas | 153,05EUR | 21:02 | +2,15 | +3,20 | 263,70 | 149,75 | 6.187.811,50 | |
| Adobe Systems | 283,00EUR | 21:02 | +4,43 | +12,00 | 526,70 | 268,15 | 1.878.271,00 | |
| ADTRAN Holdings Inc. | 6,424EUR | 20:07 | -0,93 | -0,060 | 11,600 | 5,868 | 5.074,96 | |
| Adva | 21,60EUR | 20.11. | 22,20 | 19,42 | 626,40 | |||
| Advanced Energy Inds Inc. | 172,00EUR | 20:18 | +5,52 | +9,00 | 196,00 | 68,00 | 12.556,00 | |
| AMD | 179,02EUR | 21:06 | +0,53 | +0,94 | 229,45 | 67,99 | 21.822.717,02 | |
| Adyen | 1.304,60EUR | 20:50 | +1,84 | +23,60 | 1.866,00 | 1.150,20 | 894.955,60 | |
| AEGON Ltd. | 6,530EUR | 20:19 | +0,68 | +0,044 | 6,974 | 4,836 | 215.215,74 | |
| Aehr Test Systems | 16,94EUR | 14:20 | +4,87 | +0,82 | 29,35 | 5,85 | 12.176,27 | |
| AeroVironment Inc. | 234,90EUR | 21:02 | -0,55 | -1,30 | 359,50 | 94,20 | 218.691,90 | |
| AGEAS SA/NV | 58,40EUR | 18:08 | +2,01 | +1,15 | 62,90 | 45,66 | 30.192,80 | |
| Agilysys Inc. | 103,00EUR | 09:03 | +2,88 | +3,00 | 136,00 | 59,50 | 10.300,00 | |
| Agios Pharmaceuticals Inc. | 21,00EUR | 20:20 | +0,94 | +0,20 | 59,00 | 18,90 | 6.405,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 10:07 | +1,29 | +0,15 | 13,50 | 10,20 | 59.842,50 | |
| Ahold Delhaize | 35,59EUR | 20:22 | +2,02 | +0,70 | 38,88 | 30,82 | 120.578,92 | |
| Air F.-KLM | 10,20EUR | 20:17 | +7,79 | +0,74 | 15,15 | 6,92 | 241.638,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,72EUR | 20:58 | +0,86 | +1,42 | 187,08 | 152,84 | 408.130,56 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 203,75EUR | 21:00 | +1,44 | +2,90 | 216,75 | 129,90 | 3.175.240,00 | |
| Aixtron SE | 16,55EUR | 21:08 | -2,69 | -0,46 | 20,06 | 8,12 | 3.284.248,20 | |
| Akamai Technologies Inc. | 78,00EUR | 20:32 | +2,70 | +2,04 | 100,40 | 60,01 | 43.524,00 | |
| Alibaba | 133,60EUR | 20:51 | +0,45 | +0,60 | 164,20 | 78,30 | 5.208.663,20 | |
| Align Technology Inc. | 123,90EUR | 20:55 | +7,13 | +8,20 | 230,00 | 104,90 | 48.197,10 | |
| Alkermes PLC | 24,40EUR | 12:43 | +3,33 | +0,80 | 35,20 | 22,40 | 561,20 | |
| All for One Group SE | 39,20EUR | 20:02 | +4,53 | +1,70 | 65,20 | 36,50 | 42.767,20 | |
| Allane | 10,00EUR | 18:25 | -3,09 | -0,30 | 10,90 | 7,60 | 6.080,00 | |
| Allegiant Travel Co. | 55,00EUR | 16:45 | +6,54 | +3,50 | 101,00 | 35,00 | 26.400,00 | |
| Allgeier SE | 16,70EUR | 18:04 | +0,60 | +0,10 | 22,50 | 14,30 | 83.416,50 | |
| Allianz | 364,80EUR | 21:08 | +1,34 | +4,80 | 380,30 | 285,70 | 16.290.508,80 | |
| Allient Inc. | 44,00EUR | 21:05 | +7,80 | +3,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 379,40EUR | 20:24 | -1,77 | -6,80 | 425,00 | 185,00 | 36.801,80 | |
| Alpha & Omega Semiconductor | 16,07EUR | 20.11. | +4,22 | +0,66 | 49,02 | 14,60 | ||
| Alphabet Inc. | 261,85EUR | 21:08 | +4,22 | +10,60 | 266,20 | 125,02 | 8.080.952,85 | |
| Alphabet Inc. | 261,85EUR | 21:08 | +4,24 | +10,65 | 265,90 | 122,02 | 31.249.702,70 | |
| Alstom S.A. | 22,45EUR | 20:58 | +0,85 | +0,19 | 26,01 | 15,88 | 158.227,60 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,71EUR | 20:44 | +0,36 | +0,18 | 59,01 | 47,10 | 1.042.344,05 | |
| AlzChem Grp. | 129,20EUR | 20:58 | -3,16 | -4,20 | 169,00 | 53,20 | 1.128.820,40 | |
| Amadeus Fire | 49,10EUR | 20:32 | +0,31 | +0,15 | 93,90 | 47,50 | 85.581,30 | |
| AMAG Austria Metall AG | 23,50EUR | 17:35 | -0,84 | -0,20 | 27,00 | 20,90 | ||
| Amarin Corp. PLC | 14,50EUR | 20.11. | +0,71 | +0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 191,98EUR | 21:08 | +2,04 | +3,84 | 233,65 | 142,10 | 24.147.628,36 | |
| Ambarella Inc. | 75,66EUR | 20:57 | +4,22 | +3,04 | 83,52 | 35,65 | 16.569,54 | |
| AMC Networks Inc. | 6,884EUR | 20.11. | +8,61 | +0,588 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 20.11. | +6,25 | +0,60 | 13,40 | 8,75 | ||
| American Expres | 308,70EUR | 20:44 | +3,15 | +9,40 | 325,55 | 195,02 | 392.049,00 | |
| American International Grp Inc | 65,92EUR | 17:05 | +1,15 | +0,75 | 81,00 | 64,15 | 1.318,40 | |
| American Public Education | 29,80EUR | 21:04 | -0,67 | -0,20 | ||||
| American Woodmark Corp. | 44,40EUR | 18:49 | +8,25 | +3,40 | 95,00 | 42,20 | 3.996,00 | |
| Amerisafe Inc. | 35,68EUR | 20:56 | +0,74 | +0,26 | 57,05 | 34,22 | 642,24 | |
| Amgen | 297,10EUR | 20:50 | +1,79 | +5,20 | 309,70 | 228,95 | 538.345,20 | |
| Amicus Therapeutics Inc. | 8,300EUR | 13:20 | +1,85 | +0,150 | 9,750 | 4,780 | 1.170,30 | |
| Amkor Technology Inc. | 26,34EUR | 16:43 | +6,78 | +1,76 | 33,17 | 12,80 | 20.992,98 | |
| ams-OSRAM AG | 8,280EUR | 19:56 | -4,86 | -0,420 | 14,340 | 5,400 | 402.010,56 | |
| Analog Devices Inc. | 195,40EUR | 16:37 | +3,82 | +7,45 | 235,05 | 140,82 | 73.275,00 | |
| Andersons Inc., The | 43,08EUR | 20.11. | +3,30 | +1,38 | 46,94 | 27,76 | ||
| Andritz AG | 61,05EUR | 17:36 | +0,08 | +0,05 | 67,95 | 44,50 | 81.990,15 | |
| Angiodynamics Inc. | 10,20EUR | 20.11. | +5,58 | +0,55 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 30,80EUR | 19:41 | +0,33 | +0,10 | 35,48 | 22,40 | 151.720,80 | |
| AB InBev | 54,34EUR | 20:00 | +2,96 | +1,56 | 63,00 | 44,98 | 328.539,64 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 20.11. | +1,47 | +1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 20.11. | +4,08 | +1,20 | ||||
| Apple | 236,20EUR | 21:06 | +2,54 | +5,85 | 248,70 | 152,00 | 15.679.192,20 | |
| Applied Materia | 195,72EUR | 21:03 | +3,09 | +5,88 | 210,70 | 103,42 | 728.665,56 | |
| Applied Optoelectronics Inc. | 17,80EUR | 20:49 | +5,99 | +1,00 | 42,20 | 8,80 | 151.940,80 | |
| ArcelorMittal S.A. | 34,62EUR | 20:51 | +0,73 | +0,25 | 35,50 | 20,56 | 74.640,72 | |
| Arch Capital Group Ltd. | 81,00EUR | 18:40 | +1,44 | +1,14 | 96,90 | 72,16 | 2.430,00 | |
| argenx SE | 801,00EUR | 20:08 | +0,76 | +6,00 | 809,80 | 442,00 | 76.896,00 | |
| Aroundtown SA | 3,048EUR | 17:26 | +0,46 | +0,014 | 3,540 | 2,144 | 305.723,54 | |
| Arrow Financial Corp. | 25,80EUR | 21:06 | +4,00 | +1,00 | 32,60 | 18,30 | ||
| ASM International N.V. | 476,00EUR | 08:04 | 625,00 | 342,00 | ||||
| ASML | 843,70EUR | 21:02 | -1,03 | -8,80 | 938,60 | 510,00 | 16.170.354,20 | |
| ASML Holding N.V. | 842,00EUR | 19:45 | -0,94 | -8,00 | 938,00 | 510,00 | 718.226,00 | |
| Associated Banc-Corp | 22,20EUR | 21:07 | +5,71 | +1,20 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 158,45EUR | 20:40 | +2,53 | +3,90 | 158,45 | 111,00 | 625.085,25 | |
| Astronics Corp. | 41,22EUR | 21:00 | +1,13 | +0,46 | 8.037,90 | |||
| AT & T Inc. | 22,60EUR | 20:21 | +1,63 | +0,36 | 26,58 | 20,60 | 630.065,40 | |
| AT&S | 27,00EUR | 20:38 | +1,13 | +0,30 | 36,30 | 9,72 | 77.895,00 | |
| ATOSS Software SE | 107,80EUR | 21:08 | +0,95 | +1,00 | 159,80 | 97,60 | 105.751,80 | |
| AtriCure Inc. | 28,40EUR | 08:04 | +7,69 | +2,20 | ||||
| Aumann | 11,16EUR | 19:42 | -0,18 | -0,02 | 14,30 | 9,60 | 17.498,88 | |
| AUMOVIO | 36,88EUR | 20:57 | +3,78 | +1,34 | 57.495,92 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 106,90EUR | 20:48 | +0,76 | +0,80 | 122,40 | 70,00 | 198.620,20 | |
| AUSTRIACARD HOLDINGS AG | 5,330EUR | 20:44 | +3,90 | +0,200 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 23,54EUR | 20:35 | +1,39 | +0,32 | 31,54 | 10,33 | 476.072,96 | |
| Autodesk Inc. | 251,85EUR | 16:50 | +1,93 | +4,80 | 315,00 | 202,50 | 85.629,00 | |
| Automatic Data Processing Inc. | 220,90EUR | 20:12 | +2,33 | +5,00 | 306,05 | 214,40 | 225.097,10 | |
| Avis Budget Group Inc. | 115,60EUR | 18:55 | +4,30 | +4,70 | 189,10 | 50,70 | 346,80 | |
| AXA-UAP | 38,21EUR | 21:00 | +1,22 | +0,46 | 43,70 | 31,73 | 1.314.615,05 | |
| Axos Financial Inc. | 67,50EUR | 20.11. | +5,30 | +3,50 | 84,00 | 50,00 | ||
| AXT Inc. | 7,455EUR | 16:19 | -3,79 | -0,310 | 10,180 | 1,010 | 157.397,42 | |
| Azenta Inc. | 30,00EUR | 20:48 | +16,41 | +4,20 | 52,50 | 22,40 | 65.400,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.