Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,78EUR23.03.+0,23+0,1695,1852,405.520,84
ABB Ltd.70,56EUR10:31-1,34-0,9629.000,16
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,50EUR10:39+0,52+0,1028,609,00
Acadia Pharmaceuticals Inc.17,95EUR23.03.+0,03+0,00524,0612,41
ACCENTRO RE80,00EUR23.03.162,200,0005
ACI Worldwide Inc.34,00EUR23.03.52,5032,40
Adamas Trust Inc.6,350EUR23.03.-0,78-0,0507,2004,600
Addus HomeCare Corp.84,50EUR10:17-0,59-0,50107,0068,50
Adesso SE57,70EUR10:10-2,07-1,20107,6051,3028.099,90
adidas132,60EUR10:40-0,86-1,15228,90130,201.041.970,80
Adobe Systems212,10EUR10:29-0,38-0,80377,10207,65252.399,00
ADTRAN Holdings Inc.10,30EUR10:17+0,39+0,0410,605,8749.944,70
Adva22,50EUR23.03.22,6019,423.420,00
Advanced Energy Inds Inc.286,00EUR23.03.+0,71+2,00294,0068,00213.928,00
AMD174,60EUR10:37+0,14+0,24229,4567,99549.815,40
Adyen879,50EUR10:37-0,53-4,701.750,40842,40168.864,00
AEGON Ltd.6,002EUR10:12-0,76-0,0467,0204,83639.979,32
Aehr Test Systems32,07EUR09:59+0,63+0,2040,025,8531.332,39
AeroVironment Inc.178,30EUR10:29-0,56-1,00359,5094,2039.226,00
AGEAS SA/NV59,35EUR10:04-0,42-0,2564,5048,7232.879,90
Agilysys Inc.62,50EUR10:33123,0059,5062,50
Agios Pharmaceuticals Inc.24,60EUR23.03.+0,83+0,2039,6018,9014.415,60
AGRANA Beteiligungs-AG11,35EUR09:30-0,87-0,1013,5010,2011,35
Ahold Delhaize40,40EUR10:36+0,62+0,2542,8931,605.332,80
Air F.-KLM8,958EUR10:26-2,49-0,23015,1456,92250.191,67
Air Liquide-SA Ét.Expl.P.G.Cl.166,74EUR10:36+0,84+1,40187,08155,00202.088,88
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE163,24EUR10:40-2,06-3,44221,25129,901.544.903,36
Aixtron SE33,13EUR10:38-2,21-0,7535,008,121.454.738,30
Akamai Technologies Inc.98,08EUR09:30+0,16+0,1698,4360,011.961,60
Alibaba108,20EUR10:37-0,37-0,40164,2086,90319.190,00
Align Technology Inc.155,90EUR08:26+0,26+0,40180,60104,9021.826,00
Alkermes PLC23,60EUR09:30+0,85+0,2032,4022,4023,60
All for One Group SE32,20EUR09:33-0,61-0,2058,8030,6032,20
Allane9,150EUR23.03.+1,11+0,10010,9007,600
Allegiant Travel Co.71,00EUR10:12+0,71+0,5097,5035,005.041,00
Allgeier SE16,35EUR10:29-0,31-0,0524,4014,352.550,60
Allianz349,40EUR10:40-0,96-3,40395,90290,106.674.588,20
Allient Inc.53,50EUR10:29-0,93-0,5058,0015,80
Alnylam Pharmaceuticals Inc264,30EUR23.03.+0,08+0,20425,00185,0052.331,40
Alpha & Omega Semiconductor18,83EUR23.03.+0,11+0,0227,8614,60
Alphabet Inc.257,70EUR10:36-0,02-0,05297,20125,02314.394,00
Alphabet Inc.260,00EUR10:39+0,23+0,60296,20122,021.374.880,00
Alstom S.A.23,66EUR10:38-1,37-0,3330,1915,8812.303,20
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,51EUR10:38+0,11+0,0659,8746,55698.149,27
AlzChem Grp.163,60EUR10:31-1,56-2,60178,8074,1068.712,00
Amadeus Fire23,75EUR09:47-3,88-0,9584,0023,0531.706,25
AMAG Austria Metall AG27,10EUR10:27+1,12+0,3030,6022,40
Amarin Corp. PLC12,20EUR23.03.+0,81+0,1017,506,72
Amazon.com Inc.180,92EUR10:40-0,22-0,40224,80142,101.464.004,64
Ambarella Inc.46,99EUR08:55+0,24+0,1183,5235,651.409,70
AMC Networks Inc.7,106EUR23.03.+0,14+0,0088,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR23.03.10,908,75
American Expres259,60EUR10:35-0,65-1,70331,60195,0268.015,20
American International Grp Inc64,98EUR23.03.+0,02+0,0181,0060,5733.334,74
American Public Education47,00EUR09:53-0,42-0,2050,5017,60
American Woodmark Corp.34,40EUR23.03.+0,59+0,2060,0032,6068,80
Amerisafe Inc.28,36EUR09:31+0,14+0,0449,0427,0228,36
Amgen303,50EUR09:44+0,18+0,55333,30228,9510.319,00
Amicus Therapeutics Inc.12,30EUR23.03.12,704,7849,20
Amkor Technology Inc.39,60EUR10:33+0,35+0,1447,9712,805.385,60
ams-OSRAM AG8,700EUR10:07-1,03-0,09014,3405,4008.526,00
Analog Devices Inc.268,20EUR10:11+0,06+0,15312,20140,8217.701,20
Andersons Inc., The57,00EUR23.03.+0,17+0,1063,1527,76
Andritz AG60,15EUR09:56-1,48-0,9077,2044,5025.924,65
Angiodynamics Inc.9,300EUR23.03.+0,55+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC34,10EUR10:18-3,67-1,3044,9022,409.309,30
AB InBev58,76EUR10:24-0,41-0,2468,8848,8852.061,36
ANI Pharmaceuticals Inc.62,50EUR07:54-3,13-2,0084,5050,503.812,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,00EUR23.03.+0,71+0,2044,4027,60560,00
Apple216,65EUR10:37+0,09+0,20247,55152,00593.621,00
Applied Materia309,30EUR10:14-0,29-0,90337,85103,4276.397,10
Applied Optoelectronics Inc.85,00EUR09:59112,008,8082.705,00
ArcelorMittal S.A.43,99EUR09:57-0,96-0,4357,3020,5647.069,30
Arch Capital Group Ltd.80,30EUR23.03.-0,21-0,1789,5372,16160,60
argenx SE584,80EUR10:36-0,07-0,40809,80442,004.678,40
Aroundtown SA2,256EUR10:13-1,14-0,0263,5402,14472.070,18
Arrow Financial Corp.28,40EUR10:1430,6018,30
ASM International N.V.660,00EUR10:38-2,22-15,00
ASML1.177,40EUR10:40-0,27-3,201.326,80510,001.834.389,20
ASML Holding N.V.1.170,00EUR10:101.330,00510,00101.790,00
Associated Banc-Corp21,20EUR07:12+0,95+0,2024,809,00
ASTA Energy Solutions AG39,80EUR10:21+1,53+0,6011.661,40
AstraZeneca PLC158,15EUR10:38-0,13-0,20181,10111,00115.291,35
Astronics Corp.57,00EUR09:55+0,35+0,205.130,00
AT & T Inc.24,76EUR10:39+0,08+0,0226,4919,0543.057,64
AT&S48,15EUR10:39-6,80-3,5056,0010,4883.732,85
ATOSS Software SE76,60EUR10:31-1,29-1,00159,8076,1096.133,00
AtriCure Inc.31,00EUR23.03.-0,78-0,20
Aumann12,66EUR23.03.-0,95-0,1215,4810,7069.465,42
AUMOVIO34,68EUR10:38-1,25-0,4442.933,84
Aurubis148,60EUR10:25-1,32-2,00175,9071,15168.215,20
AUSTRIACARD HOLDINGS AG6,860EUR10:40+0,29+0,0208,0404,420
AUTO1 Group SE16,26EUR10:37+0,49+0,0831,5414,33113.641,14
Autodesk Inc.213,15EUR09:40+0,09+0,20279,70183,0011.510,10
Automatic Data Processing Inc.181,32EUR10:27+0,39+0,70290,90171,5273.253,28
Avis Budget Group Inc.91,82EUR10:28+0,09+0,08189,1055,4891,82
AXA-UAP37,83EUR10:35-0,58-0,2243,7033,60570.968,19
Axos Financial Inc.73,50EUR23.03.+0,70+0,5086,0050,0017.860,50
AXT Inc.57,65EUR10:30+2,07+1,1559,201,0188.665,70
Azenta Inc.17,80EUR23.03.+0,58+0,1035,4017,601.513,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.