Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,86EUR | 20:09 | +1,75 | +1,22 | 132,40 | 52,40 | 6.519,12 | |
| ABB Ltd. | 62,92EUR | 20:47 | +0,74 | +0,46 | 65,76 | 38,90 | 2.642,64 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,60EUR | 20:46 | -0,85 | -0,10 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,34EUR | 08:01 | -0,95 | -0,22 | 23,76 | 12,41 | 23,34 | |
| ACCENTRO RE | 40,00EUR | 20:01 | +29,03 | +9,00 | 150,00 | 0,005 | ||
| ACI Worldwide Inc. | 39,60EUR | 09.12. | +2,56 | +1,00 | 55,50 | 35,40 | 2.574,00 | |
| Adamas Trust Inc. | 6,150EUR | 18:11 | +0,83 | +0,050 | 6,800 | 4,600 | 3.044,25 | |
| Addus HomeCare Corp. | 95,50EUR | 20:44 | 130,00 | 74,50 | ||||
| Adesso SE | 89,50EUR | 20:15 | +2,18 | +1,90 | 109,80 | 72,00 | 498.783,50 | |
| adidas | 162,00EUR | 20:45 | +1,07 | +1,70 | 263,70 | 149,75 | 3.961.548,00 | |
| Adobe Systems | 295,65EUR | 20:47 | -0,24 | -0,70 | 525,00 | 268,15 | 1.744.039,35 | |
| ADTRAN Holdings Inc. | 7,408EUR | 18:27 | -0,46 | -0,034 | 11,600 | 5,868 | 21.542,46 | |
| Adva | 22,00EUR | 18:19 | 22,20 | 19,42 | 2.200,00 | |||
| Advanced Energy Inds Inc. | 190,00EUR | 09.12. | -0,53 | -1,00 | 196,00 | 68,00 | 190,00 | |
| AMD | 189,86EUR | 20:47 | -0,39 | -0,74 | 229,45 | 67,99 | 2.258.384,70 | |
| Adyen | 1.328,40EUR | 20:27 | +1,28 | +16,80 | 1.866,00 | 1.150,20 | 694.753,20 | |
| AEGON Ltd. | 6,180EUR | 20:41 | -9,61 | -0,656 | 7,020 | 4,836 | 2.291.692,32 | |
| Aehr Test Systems | 20,92EUR | 17:21 | +1,10 | +0,23 | 29,35 | 5,85 | 11.464,16 | |
| AeroVironment Inc. | 211,00EUR | 20:45 | -13,43 | -32,60 | 359,50 | 94,20 | 593.543,00 | |
| AGEAS SA/NV | 57,25EUR | 16:29 | -2,72 | -1,60 | 62,90 | 45,66 | 14.369,75 | |
| Agilysys Inc. | 109,00EUR | 09.12. | -2,73 | -3,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 23,40EUR | 19:08 | +3,48 | +0,80 | 46,40 | 18,90 | 2.340,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 14:01 | +0,43 | +0,05 | 13,50 | 10,20 | 11,80 | |
| Ahold Delhaize | 34,44EUR | 20:46 | -0,78 | -0,27 | 38,88 | 30,82 | 110.483,52 | |
| Air F.-KLM | 10,14EUR | 20:44 | -2,64 | -0,28 | 15,15 | 6,92 | 100.923,42 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,90EUR | 20:45 | +1,53 | +2,40 | 187,08 | 152,84 | 693.646,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 194,10EUR | 20:44 | -0,72 | -1,40 | 216,75 | 129,90 | 3.507.387,00 | |
| Aixtron SE | 17,69EUR | 20:45 | +0,98 | +0,17 | 20,06 | 8,12 | 1.303.101,54 | |
| Akamai Technologies Inc. | 73,17EUR | 16:41 | +0,25 | +0,18 | 100,40 | 60,01 | 80.340,66 | |
| Alibaba | 136,60EUR | 20:37 | +1,79 | +2,40 | 164,20 | 78,30 | 4.352.349,20 | |
| Align Technology Inc. | 136,20EUR | 14:55 | +3,22 | +4,40 | 230,00 | 104,90 | 15.526,80 | |
| Alkermes PLC | 24,00EUR | 16:40 | +1,68 | +0,40 | 35,20 | 22,40 | 8.712,00 | |
| All for One Group SE | 43,80EUR | 19:34 | +5,11 | +2,10 | 65,20 | 36,50 | 5.299,80 | |
| Allane | 9,600EUR | 09.12. | -2,17 | -0,200 | 10,900 | 7,600 | 998,40 | |
| Allegiant Travel Co. | 71,00EUR | 15:28 | -0,70 | -0,50 | 101,00 | 35,00 | 5.041,00 | |
| Allgeier SE | 19,65EUR | 20:05 | +1,01 | +0,20 | 22,50 | 14,30 | 22.577,85 | |
| Allianz | 379,20EUR | 20:46 | -0,26 | -1,00 | 381,80 | 290,10 | 19.341.096,00 | |
| Allient Inc. | 47,60EUR | 20:46 | +0,85 | +0,40 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 350,00EUR | 20:25 | -1,47 | -5,20 | 425,00 | 185,00 | 10.500,00 | |
| Alpha & Omega Semiconductor | 18,80EUR | 09.12. | +1,51 | +0,28 | 47,34 | 14,60 | 1.428,80 | |
| Alphabet Inc. | 274,05EUR | 20:47 | +0,33 | +0,90 | 288,55 | 125,02 | 2.513.586,60 | |
| Alphabet Inc. | 273,75EUR | 20:47 | +0,35 | +0,95 | 288,85 | 122,02 | 8.594.928,75 | |
| Alstom S.A. | 23,67EUR | 20:21 | -1,13 | -0,27 | 26,01 | 15,88 | 145.617,84 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,40EUR | 20:40 | +0,73 | +0,37 | 59,01 | 47,10 | 690.228,00 | |
| AlzChem Grp. | 160,80EUR | 20:20 | -2,09 | -3,40 | 169,00 | 53,20 | 815.416,80 | |
| Amadeus Fire | 41,40EUR | 19:46 | +0,48 | +0,20 | 93,90 | 40,80 | 75.803,40 | |
| AMAG Austria Metall AG | 23,50EUR | 20:14 | -0,42 | -0,10 | 27,00 | 22,40 | 2.397,00 | |
| Amarin Corp. PLC | 11,90EUR | 17:22 | 17,50 | 6,72 | 714,00 | |||
| Amazon.com Inc. | 197,58EUR | 20:43 | +0,93 | +1,82 | 233,65 | 142,10 | 9.488.384,34 | |
| Ambarella Inc. | 66,80EUR | 17:14 | -0,06 | -0,04 | 83,52 | 35,65 | 1.336,00 | |
| AMC Networks Inc. | 7,664EUR | 09.12. | +1,39 | +0,114 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 09.12. | 13,40 | 8,75 | ||||
| American Expres | 322,95EUR | 20:35 | +2,98 | +9,30 | 325,55 | 195,02 | 604.562,40 | |
| American International Grp Inc | 66,05EUR | 16:41 | +0,61 | +0,40 | 81,00 | 64,15 | 14.531,00 | |
| American Public Education | 30,00EUR | 20:45 | +2,04 | +0,60 | ||||
| American Woodmark Corp. | 47,20EUR | 17:43 | +4,35 | +2,00 | 85,00 | 42,20 | 472,00 | |
| Amerisafe Inc. | 32,26EUR | 13:24 | +1,07 | +0,34 | 50,95 | 31,10 | 774,24 | |
| Amgen | 270,50EUR | 20:06 | +0,50 | +1,35 | 309,70 | 228,95 | 348.404,00 | |
| Amicus Therapeutics Inc. | 8,550EUR | 08:43 | 9,750 | 4,780 | 1.710,00 | |||
| Amkor Technology Inc. | 39,35EUR | 20:01 | +3,59 | +1,37 | 40,00 | 12,80 | 57.372,30 | |
| ams-OSRAM AG | 7,880EUR | 20:48 | -1,39 | -0,110 | 14,340 | 5,400 | 58.603,56 | |
| Analog Devices Inc. | 239,00EUR | 17:09 | +0,99 | +2,35 | 245,25 | 140,82 | 331.971,00 | |
| Andersons Inc., The | 45,00EUR | 15:35 | +5,18 | +2,18 | 45,00 | 27,76 | 16.200,00 | |
| Andritz AG | 62,55EUR | 20:32 | -3,17 | -2,05 | 67,95 | 44,50 | 174.076,65 | |
| Angiodynamics Inc. | 11,40EUR | 09.12. | -0,89 | -0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,20EUR | 19:30 | 35,45 | 22,40 | 180.276,00 | |||
| AB InBev | 52,82EUR | 20:20 | +1,77 | +0,92 | 63,00 | 44,98 | 296.108,92 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 09.12. | -0,71 | -0,50 | 84,50 | 50,50 | 1.136,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 33,20EUR | 09.12. | +1,83 | +0,60 | 2.589,60 | |||
| Apple | 238,70EUR | 20:43 | +0,31 | +0,75 | 248,70 | 152,00 | 6.362.309,80 | |
| Applied Materia | 231,80EUR | 19:23 | +1,66 | +3,80 | 234,10 | 103,42 | 722.057,00 | |
| Applied Optoelectronics Inc. | 29,80EUR | 20:44 | +14,62 | +3,80 | 39,40 | 8,80 | 57.335,20 | |
| ArcelorMittal S.A. | 38,23EUR | 20:11 | +2,18 | +0,81 | 38,23 | 20,56 | 135.640,04 | |
| Arch Capital Group Ltd. | 79,83EUR | 17:10 | +0,55 | +0,43 | 93,99 | 72,16 | 4.071,33 | |
| argenx SE | 771,20EUR | 19:02 | -0,08 | -0,60 | 809,80 | 442,00 | 53.212,80 | |
| Aroundtown SA | 2,598EUR | 20:48 | +0,93 | +0,024 | 3,540 | 2,144 | 360.173,73 | |
| Arrow Financial Corp. | 26,40EUR | 20:42 | +0,76 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 540,00EUR | 20:19 | -0,92 | -5,00 | ||||
| ASML | 952,10EUR | 20:43 | -0,06 | -0,60 | 978,90 | 510,00 | 6.246.728,10 | |
| ASML Holding N.V. | 948,00EUR | 20:42 | -0,21 | -2,00 | 980,00 | 510,00 | 262.596,00 | |
| Associated Banc-Corp | 22,80EUR | 20:46 | +2,70 | +0,60 | 25,20 | 13,10 | ||
| AstraZeneca PLC | 155,10EUR | 20:08 | +0,48 | +0,75 | 163,35 | 111,00 | 584.106,60 | |
| Astronics Corp. | 44,30EUR | 18:28 | -3,03 | -1,38 | 4.031,30 | |||
| AT & T Inc. | 20,89EUR | 20:07 | -0,90 | -0,19 | 26,58 | 20,82 | 281.450,97 | |
| AT&S | 30,60EUR | 19:39 | -2,55 | -0,80 | 36,30 | 9,72 | 146.206,80 | |
| ATOSS Software SE | 115,80EUR | 20:18 | -0,52 | -0,60 | 159,80 | 97,60 | 105.030,60 | |
| AtriCure Inc. | 33,80EUR | 08:02 | +1,79 | +0,60 | ||||
| Aumann | 12,68EUR | 17:07 | +1,61 | +0,20 | 14,30 | 9,87 | 117.847,92 | |
| AUMOVIO | 41,74EUR | 19:41 | +2,41 | +0,98 | 277.779,70 | |||
| Aurubis | 116,10EUR | 20:00 | -0,85 | -1,00 | 123,30 | 70,00 | 631.003,50 | |
| AUSTRIACARD HOLDINGS AG | 5,350EUR | 20:22 | +2,69 | +0,140 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 25,68EUR | 20:34 | +1,67 | +0,42 | 31,54 | 14,33 | 565.216,80 | |
| Autodesk Inc. | 255,40EUR | 15:59 | +0,37 | +0,95 | 304,85 | 202,50 | 57.209,60 | |
| Automatic Data Processing Inc. | 221,90EUR | 20:40 | -0,23 | -0,50 | 306,05 | 214,40 | 163.096,50 | |
| Avis Budget Group Inc. | 114,85EUR | 09.12. | +0,70 | +0,80 | 189,10 | 50,70 | 918,80 | |
| AXA-UAP | 39,25EUR | 20:42 | +0,43 | +0,17 | 43,70 | 33,03 | 1.111.206,75 | |
| Axos Financial Inc. | 72,50EUR | 09.12. | +2,11 | +1,50 | 78,00 | 50,00 | 1.087,50 | |
| AXT Inc. | 12,91EUR | 19:17 | +0,39 | +0,05 | 13,00 | 1,01 | 27.240,10 | |
| Azenta Inc. | 30,80EUR | 09:26 | +5,30 | +1,60 | 52,50 | 22,40 | 61,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.