Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,46EUR | 17:01 | -0,06 | -0,04 | 132,40 | 52,40 | 8.706,26 | |
| ABB Ltd. | 63,64EUR | 17:06 | -2,93 | -1,92 | 67,16 | 38,90 | 75.286,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,10EUR | 17:08 | -2,63 | -0,30 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,35EUR | 07.01. | -2,22 | -0,52 | 24,06 | 12,41 | 2.171,55 | |
| ACCENTRO RE | 70,00EUR | 14:49 | -2,99 | -2,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 39,80EUR | 16:20 | +1,02 | +0,40 | 55,50 | 35,40 | 4.019,80 | |
| Adamas Trust Inc. | 6,450EUR | 13:49 | +2,36 | +0,150 | 6,800 | 4,600 | 13.332,15 | |
| Addus HomeCare Corp. | 95,00EUR | 16:58 | -0,52 | -0,50 | 130,00 | 74,50 | ||
| Adesso SE | 89,00EUR | 15:43 | -0,33 | -0,30 | 109,80 | 72,00 | 35.511,00 | |
| adidas | 165,45EUR | 17:06 | +3,34 | +5,35 | 263,70 | 149,75 | 11.517.636,30 | |
| Adobe Systems | 293,45EUR | 17:02 | +1,52 | +4,40 | 447,50 | 268,15 | 777.642,50 | |
| ADTRAN Holdings Inc. | 7,418EUR | 11:35 | -0,70 | -0,052 | 11,600 | 5,868 | 2.373,76 | |
| Adva | 21,80EUR | 13:50 | +0,46 | +0,10 | 22,20 | 19,42 | 610,40 | |
| Advanced Energy Inds Inc. | 178,00EUR | 16:23 | -8,90 | -17,00 | 198,00 | 68,00 | 56.604,00 | |
| AMD | 175,50EUR | 17:05 | -2,36 | -4,24 | 229,45 | 67,99 | 4.464.544,50 | |
| Adyen | 1.454,00EUR | 16:55 | -0,78 | -11,40 | 1.866,00 | 1.150,20 | 1.247.532,00 | |
| AEGON Ltd. | 6,752EUR | 16:49 | +3,21 | +0,210 | 7,020 | 4,836 | 186.004,10 | |
| Aehr Test Systems | 19,75EUR | 15:58 | -5,49 | -1,13 | 29,35 | 5,85 | 10.543,83 | |
| AeroVironment Inc. | 298,20EUR | 17:07 | +8,98 | +24,40 | 359,50 | 94,20 | 1.218.743,40 | |
| AGEAS SA/NV | 59,65EUR | 16:27 | +0,59 | +0,35 | 62,90 | 46,10 | 38.891,80 | |
| Agilysys Inc. | 99,00EUR | 07.01. | +0,99 | +1,00 | 130,00 | 59,50 | 396,00 | |
| Agios Pharmaceuticals Inc. | 24,20EUR | 07.01. | -0,82 | -0,20 | 39,60 | 18,90 | 121,00 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 15:40 | -1,32 | -0,15 | 13,50 | 10,20 | 5.039,80 | |
| Ahold Delhaize | 33,66EUR | 17:04 | -0,83 | -0,28 | 38,88 | 31,60 | 511.396,38 | |
| Air F.-KLM | 11,88EUR | 16:46 | -1,33 | -0,16 | 15,15 | 6,92 | 111.720,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 155,90EUR | 17:03 | -0,31 | -0,48 | 187,08 | 154,10 | 1.139.317,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 214,95EUR | 17:06 | +0,70 | +1,50 | 216,75 | 129,90 | 5.727.987,60 | |
| Aixtron SE | 19,74EUR | 17:06 | -5,12 | -1,07 | 21,53 | 8,12 | 5.098.940,70 | |
| Akamai Technologies Inc. | 75,00EUR | 15:27 | -1,00 | -0,75 | 100,40 | 60,01 | 5.250,00 | |
| Alibaba | 132,40EUR | 17:05 | +5,41 | +6,80 | 164,20 | 78,30 | 4.693.580,00 | |
| Align Technology Inc. | 145,30EUR | 16:52 | +1,79 | +2,55 | 225,00 | 104,90 | 23.974,50 | |
| Alkermes PLC | 24,60EUR | 07.01. | +2,42 | +0,60 | 35,20 | 22,40 | 147,60 | |
| All for One Group SE | 43,00EUR | 16:21 | +5,91 | +2,40 | 65,20 | 36,50 | 33.368,00 | |
| Allane | 9,900EUR | 16:24 | +1,10 | +0,100 | 10,900 | 7,600 | 2.079,00 | |
| Allegiant Travel Co. | 80,00EUR | 07.01. | 101,00 | 35,00 | 5.040,00 | |||
| Allgeier SE | 21,40EUR | 16:29 | +3,88 | +0,80 | 22,50 | 14,30 | 146.247,60 | |
| Allianz | 389,50EUR | 17:05 | +1,22 | +4,70 | 395,90 | 290,10 | 13.332.585,00 | |
| Allient Inc. | 47,80EUR | 17:03 | -0,83 | -0,40 | 50,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 361,70EUR | 15:38 | -2,13 | -7,70 | 425,00 | 185,00 | 3.978,70 | |
| Alpha & Omega Semiconductor | 18,61EUR | 09:30 | -0,27 | -0,05 | 43,04 | 14,60 | 18,61 | |
| Alphabet Inc. | 281,40EUR | 17:00 | +2,12 | +5,85 | 288,55 | 125,02 | 4.918.027,80 | |
| Alphabet Inc. | 281,15EUR | 17:06 | +2,07 | +5,70 | 288,85 | 122,02 | 18.569.395,20 | |
| Alstom S.A. | 25,78EUR | 16:45 | -1,18 | -0,31 | 26,99 | 15,88 | 125.497,04 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 48,21EUR | 17:08 | +2,85 | +1,34 | 59,01 | 46,55 | 1.653.265,53 | |
| AlzChem Grp. | 163,60EUR | 17:06 | +1,75 | +2,80 | 169,00 | 58,60 | 741.598,80 | |
| Amadeus Fire | 42,60EUR | 16:30 | +0,12 | +0,05 | 93,90 | 40,80 | 238.730,40 | |
| AMAG Austria Metall AG | 24,00EUR | 14:10 | +1,69 | +0,40 | 27,00 | 22,40 | 1.440,00 | |
| Amarin Corp. PLC | 11,70EUR | 07.01. | +10,92 | +1,30 | 17,50 | 6,72 | 140,40 | |
| Amazon.com Inc. | 209,85EUR | 17:06 | +1,50 | +3,10 | 233,65 | 142,10 | 15.665.932,05 | |
| Ambarella Inc. | 59,00EUR | 16:43 | -1,46 | -0,88 | 83,52 | 35,65 | 21.712,00 | |
| AMC Networks Inc. | 7,568EUR | 07.01. | +1,41 | +0,104 | 9,660 | 4,920 | 9.974,62 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 07.01. | +4,19 | +0,400 | 12,900 | 8,750 | 1.003,60 | |
| American Expres | 327,35EUR | 17:02 | +1,16 | +3,75 | 331,60 | 195,02 | 386.600,35 | |
| American International Grp Inc | 65,63EUR | 09:30 | +1,72 | +1,13 | 81,00 | 64,15 | 65,63 | |
| American Public Education | 33,20EUR | 17:00 | 33,80 | 15,00 | ||||
| American Woodmark Corp. | 47,60EUR | 11:25 | +3,85 | +1,80 | 80,00 | 42,20 | 47,60 | |
| Amerisafe Inc. | 31,58EUR | 09:30 | +1,26 | +0,40 | 50,40 | 31,10 | 31,58 | |
| Amgen | 289,15EUR | 16:53 | -0,79 | -2,30 | 309,70 | 228,95 | 407.412,35 | |
| Amicus Therapeutics Inc. | 12,10EUR | 15:17 | +0,83 | +0,10 | 12,40 | 4,78 | 24,20 | |
| Amkor Technology Inc. | 42,66EUR | 16:59 | -5,72 | -2,57 | 45,62 | 12,80 | 52.301,16 | |
| ams-OSRAM AG | 8,800EUR | 16:42 | -6,70 | -0,630 | 14,340 | 5,400 | 176.378,40 | |
| Analog Devices Inc. | 252,90EUR | 16:40 | +0,52 | +1,30 | 254,25 | 140,82 | 49.568,40 | |
| Andersons Inc., The | 44,88EUR | 07.01. | +2,28 | +1,00 | 48,12 | 27,76 | ||
| Andritz AG | 68,85EUR | 17:06 | -0,07 | -0,05 | 69,55 | 44,50 | 159.456,60 | |
| Angiodynamics Inc. | 9,200EUR | 07:33 | -2,16 | -0,200 | 1.702,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,30EUR | 16:58 | +1,11 | +0,40 | 37,90 | 22,40 | 123.601,50 | |
| AB InBev | 56,08EUR | 17:02 | +3,81 | +2,06 | 63,00 | 44,98 | 411.907,60 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 07.01. | +0,74 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 27,60EUR | 07.01. | +3,65 | +1,00 | 6.762,00 | |||
| Apple | 219,95EUR | 17:06 | -1,30 | -2,90 | 247,55 | 152,00 | 10.201.940,85 | |
| Applied Materia | 240,00EUR | 17:03 | -3,79 | -9,45 | 254,60 | 103,42 | 408.240,00 | |
| Applied Optoelectronics Inc. | 28,00EUR | 17:04 | -13,66 | -4,40 | 35,80 | 8,80 | 18.340,00 | |
| ArcelorMittal S.A. | 40,30EUR | 16:45 | -1,58 | -0,65 | 41,50 | 20,56 | 305.474,00 | |
| Arch Capital Group Ltd. | 81,90EUR | 11:50 | +1,37 | +1,11 | 93,99 | 72,16 | 1.719,90 | |
| argenx SE | 697,00EUR | 16:57 | -0,49 | -3,40 | 809,80 | 442,00 | 135.218,00 | |
| Aroundtown SA | 2,800EUR | 16:54 | +2,27 | +0,062 | 3,540 | 2,144 | 145.188,40 | |
| Arrow Financial Corp. | 27,80EUR | 16:55 | +2,96 | +0,80 | 28,40 | 18,30 | ||
| ASM International N.V. | 595,00EUR | 15:20 | -4,80 | -30,00 | ||||
| ASML | 1.011,80EUR | 17:06 | -3,71 | -39,00 | 1.063,80 | 510,00 | 8.869.438,80 | |
| ASML Holding N.V. | 1.015,00EUR | 16:58 | -3,81 | -40,00 | 1.065,00 | 510,00 | 557.235,00 | |
| Associated Banc-Corp | 22,80EUR | 17:08 | +1,79 | +0,40 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 163,65EUR | 17:05 | +0,74 | +1,20 | 165,50 | 111,00 | 528.916,80 | |
| Astronics Corp. | 54,85EUR | 16:43 | +7,06 | +3,51 | 8.172,65 | |||
| AT & T Inc. | 20,69EUR | 17:06 | +0,88 | +0,18 | 26,58 | 20,25 | 338.406,60 | |
| AT&S | 32,30EUR | 17:02 | -6,10 | -2,10 | 36,30 | 10,48 | 562.859,80 | |
| ATOSS Software SE | 116,80EUR | 16:07 | +1,38 | +1,60 | 159,80 | 97,60 | 92.856,00 | |
| AtriCure Inc. | 35,40EUR | 08:01 | +2,84 | +1,00 | ||||
| Aumann | 12,18EUR | 15:14 | -1,47 | -0,18 | 14,30 | 9,87 | 52.069,50 | |
| AUMOVIO | 44,56EUR | 17:04 | -0,62 | -0,28 | 212.283,84 | |||
| Aurubis | 129,20EUR | 16:52 | -1,75 | -2,30 | 134,90 | 70,00 | 1.092.902,80 | |
| AUSTRIACARD HOLDINGS AG | 6,050EUR | 16:01 | -1,63 | -0,100 | 6,470 | 4,420 | ||
| AUTO1 Group SE | 28,10EUR | 17:05 | +2,48 | +0,68 | 31,54 | 14,33 | 1.011.600,00 | |
| Autodesk Inc. | 237,75EUR | 17:04 | -5,60 | -14,05 | 304,85 | 202,50 | 85.114,50 | |
| Automatic Data Processing Inc. | 227,05EUR | 16:49 | +1,28 | +2,85 | 306,05 | 214,40 | 68.796,15 | |
| Avis Budget Group Inc. | 110,95EUR | 07.01. | +1,80 | +1,95 | 189,10 | 50,70 | 2.219,00 | |
| AXA-UAP | 40,44EUR | 17:05 | -0,49 | -0,20 | 43,70 | 33,20 | 1.605.629,76 | |
| Axos Financial Inc. | 75,00EUR | 07.01. | +1,94 | +1,50 | 78,00 | 50,00 | ||
| AXT Inc. | 20,50EUR | 17:05 | +0,49 | +0,10 | 22,42 | 1,01 | 515.534,00 | |
| Azenta Inc. | 28,00EUR | 07.01. | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.