Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 82,46EUR | 13:31 | +1,55 | +1,28 | 109,70 | 52,40 | 494,76 | |
| ABB Ltd. | 76,26EUR | 18:45 | +1,33 | +1,00 | 548.843,22 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,40EUR | 19:10 | +13,76 | +1,50 | 41,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,10EUR | 15:40 | -2,23 | -0,43 | 24,06 | 12,41 | 954,75 | |
| ACCENTRO RE | 80,00EUR | 10.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,40EUR | 13:40 | -5,06 | -1,80 | 55,50 | 33,60 | 35,40 | |
| Adamas Trust Inc. | 6,700EUR | 10.02. | 7,150 | 4,600 | 469,00 | |||
| Addus HomeCare Corp. | 92,00EUR | 19:08 | +4,55 | +4,00 | 110,00 | 74,50 | ||
| Adesso SE | 66,20EUR | 19:00 | -6,96 | -4,90 | 109,80 | 65,50 | 344.107,60 | |
| adidas | 154,35EUR | 19:10 | -1,12 | -1,75 | 263,70 | 142,55 | 6.239.907,45 | |
| Adobe Systems | 216,90EUR | 19:10 | -2,59 | -5,75 | 447,50 | 215,85 | 2.851.367,40 | |
| ADTRAN Holdings Inc. | 8,538EUR | 19:05 | -2,47 | -0,216 | 11,600 | 5,868 | 50.698,64 | |
| Adva | 22,40EUR | 15:47 | -0,45 | -0,10 | 22,50 | 19,42 | 14.336,00 | |
| Advanced Energy Inds Inc. | 274,00EUR | 18:42 | +14,53 | +34,00 | 274,00 | 68,00 | 49.320,00 | |
| AMD | 177,22EUR | 19:12 | -1,21 | -2,16 | 229,45 | 67,99 | 6.115.684,98 | |
| Adyen | 1.168,00EUR | 19:09 | -5,71 | -70,60 | 1.866,00 | 1.112,80 | 1.790.544,00 | |
| AEGON Ltd. | 6,626EUR | 19:10 | +0,18 | +0,012 | 7,020 | 4,836 | 357.042,01 | |
| Aehr Test Systems | 28,73EUR | 17:57 | +25,03 | +5,62 | 30,99 | 5,85 | 105.812,59 | |
| AeroVironment Inc. | 201,00EUR | 19:10 | -9,36 | -20,60 | 359,50 | 94,20 | 310.545,00 | |
| AGEAS SA/NV | 62,10EUR | 15:35 | -0,24 | -0,15 | 63,30 | 48,72 | 23.039,10 | |
| Agilysys Inc. | 74,00EUR | 10.02. | -0,68 | -0,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 22,40EUR | 18:51 | -2,63 | -0,60 | 39,60 | 18,90 | 4.502,40 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 15:06 | -0,43 | -0,05 | 13,50 | 10,20 | 693,25 | |
| Ahold Delhaize | 38,27EUR | 19:09 | +10,07 | +3,50 | 38,88 | 31,60 | 1.229.194,13 | |
| Air F.-KLM | 11,98EUR | 18:35 | -1,24 | -0,15 | 15,15 | 6,92 | 62.473,58 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,06EUR | 19:08 | -0,48 | -0,82 | 187,08 | 155,00 | 733.382,28 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 187,94EUR | 19:10 | -1,73 | -3,30 | 221,25 | 129,90 | 4.725.939,24 | |
| Aixtron SE | 22,07EUR | 19:12 | -2,13 | -0,48 | 23,12 | 8,12 | 3.861.433,41 | |
| Akamai Technologies Inc. | 80,39EUR | 16:25 | +0,59 | +0,47 | 97,40 | 60,01 | 80.952,73 | |
| Alibaba | 138,20EUR | 18:50 | -1,57 | -2,20 | 164,20 | 86,90 | 4.082.428,00 | |
| Align Technology Inc. | 165,00EUR | 18:41 | +0,27 | +0,45 | 204,00 | 104,90 | 75.075,00 | |
| Alkermes PLC | 28,40EUR | 16:50 | -0,69 | -0,20 | 35,20 | 22,40 | 3.976,00 | |
| All for One Group SE | 38,00EUR | 19:06 | +8,36 | +2,90 | 60,80 | 34,30 | 226.746,00 | |
| Allane | 9,650EUR | 10.02. | +2,15 | +0,200 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 96,50EUR | 10.02. | -4,69 | -4,50 | 97,50 | 35,00 | 2.798,50 | |
| Allgeier SE | 17,70EUR | 19:09 | -5,60 | -1,05 | 24,40 | 14,50 | 496.856,70 | |
| Allianz | 368,60EUR | 19:12 | -2,41 | -9,10 | 395,90 | 290,10 | 30.973.458,00 | |
| Allient Inc. | 55,00EUR | 19:02 | -0,90 | -0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 269,10EUR | 17:20 | -0,07 | -0,20 | 425,00 | 185,00 | 27.448,20 | |
| Alpha & Omega Semiconductor | 16,74EUR | 09:30 | +4,18 | +0,70 | 34,96 | 14,60 | 16,74 | |
| Alphabet Inc. | 261,85EUR | 19:08 | -2,28 | -6,10 | 297,20 | 125,02 | 2.509.570,40 | |
| Alphabet Inc. | 261,20EUR | 19:11 | -2,46 | -6,60 | 296,20 | 122,02 | 12.886.563,20 | |
| Alstom S.A. | 29,41EUR | 19:04 | +3,02 | +0,86 | 29,71 | 15,88 | 352.155,34 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,71EUR | 19:10 | +3,15 | +1,70 | 59,01 | 46,55 | 3.407.502,15 | |
| AlzChem Grp. | 149,80EUR | 18:44 | +1,09 | +1,60 | 170,80 | 61,00 | 239.380,40 | |
| Amadeus Fire | 36,40EUR | 18:25 | -4,17 | -1,55 | 93,90 | 35,70 | 177.413,60 | |
| AMAG Austria Metall AG | 25,60EUR | 18:38 | 27,00 | 22,40 | 2.816,00 | |||
| Amarin Corp. PLC | 12,20EUR | 10.02. | -1,60 | -0,20 | 17,50 | 6,72 | 768,60 | |
| Amazon.com Inc. | 171,60EUR | 19:11 | -1,53 | -2,66 | 224,95 | 142,10 | 26.797.227,60 | |
| Ambarella Inc. | 56,32EUR | 10.02. | -0,29 | -0,16 | 83,52 | 35,65 | 3.435,52 | |
| AMC Networks Inc. | 6,382EUR | 12:33 | -2,88 | -0,182 | 9,460 | 4,920 | 127,64 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 10.02. | +0,54 | +0,050 | 12,900 | 8,750 | ||
| American Expres | 299,45EUR | 18:30 | -2,00 | -6,10 | 331,60 | 195,02 | 421.326,15 | |
| American International Grp Inc | 67,37EUR | 18:15 | +6,38 | +4,01 | 81,00 | 60,57 | 105.164,57 | |
| American Public Education | 36,00EUR | 19:05 | 38,00 | 15,00 | ||||
| American Woodmark Corp. | 47,00EUR | 15:33 | -13,74 | -7,90 | 72,50 | 42,20 | 4.700,00 | |
| Amerisafe Inc. | 31,40EUR | 10.02. | +0,75 | +0,24 | 49,94 | 30,68 | 22.325,40 | |
| Amgen | 307,15EUR | 18:47 | -0,15 | -0,45 | 325,15 | 228,95 | 1.332.416,70 | |
| Amicus Therapeutics Inc. | 12,00EUR | 10.02. | +0,84 | +0,10 | 12,40 | 4,78 | ||
| Amkor Technology Inc. | 47,41EUR | 19:09 | +5,55 | +2,48 | 47,64 | 12,80 | 96.194,89 | |
| ams-OSRAM AG | 8,940EUR | 18:55 | -6,21 | -0,590 | 14,340 | 5,400 | 374.979,36 | |
| Analog Devices Inc. | 283,70EUR | 19:11 | +3,56 | +9,70 | 283,75 | 140,82 | 1.065.009,80 | |
| Andersons Inc., The | 55,90EUR | 10.02. | +2,58 | +1,45 | 56,85 | 27,76 | 2.571,40 | |
| Andritz AG | 74,00EUR | 18:53 | +0,82 | +0,60 | 77,20 | 44,50 | 155.770,00 | |
| Angiodynamics Inc. | 9,050EUR | 10.02. | +0,54 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,30EUR | 18:50 | +2,43 | +1,00 | 43,70 | 22,40 | 265.432,50 | |
| AB InBev | 64,70EUR | 19:11 | +1,57 | +1,00 | 64,90 | 48,88 | 913.628,70 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 10.02. | -2,99 | -2,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 10.02. | -1,69 | -0,60 | 49,00 | 27,60 | ||
| Apple | 234,45EUR | 19:12 | +1,91 | +4,40 | 247,55 | 152,00 | 7.888.070,25 | |
| Applied Materia | 285,60EUR | 18:39 | +2,85 | +7,85 | 292,05 | 103,42 | 612.040,80 | |
| Applied Optoelectronics Inc. | 38,60EUR | 16:37 | -1,99 | -0,80 | 42,80 | 8,80 | 45.470,80 | |
| ArcelorMittal S.A. | 55,68EUR | 19:06 | +5,07 | +2,68 | 56,70 | 20,56 | 976.627,20 | |
| Arch Capital Group Ltd. | 82,33EUR | 15:25 | +0,46 | +0,38 | 90,13 | 72,16 | 8.726,98 | |
| argenx SE | 697,80EUR | 16:14 | -0,26 | -1,80 | 809,80 | 442,00 | 223.993,80 | |
| Aroundtown SA | 3,028EUR | 18:59 | +3,21 | +0,094 | 3,540 | 2,144 | 1.285.037,78 | |
| Arrow Financial Corp. | 29,20EUR | 18:56 | -1,35 | -0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 19:00 | +1,47 | +10,00 | ||||
| ASML | 1.206,20EUR | 19:11 | +1,28 | +15,20 | 1.326,80 | 510,00 | 8.070.684,20 | |
| ASML Holding N.V. | 1.205,00EUR | 19:10 | +1,69 | +20,00 | 1.330,00 | 510,00 | 620.575,00 | |
| Associated Banc-Corp | 23,80EUR | 19:09 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,20EUR | 18:44 | +0,48 | +0,20 | 341.609,00 | |||
| AstraZeneca PLC | 169,05EUR | 18:56 | +3,90 | +6,35 | 171,00 | 111,00 | 1.476.313,65 | |
| Astronics Corp. | 62,40EUR | 18:17 | -1,04 | -0,65 | 10.108,80 | |||
| AT & T Inc. | 23,88EUR | 19:10 | +3,89 | +0,90 | 26,58 | 19,05 | 714.704,52 | |
| AT&S | 51,30EUR | 19:12 | +0,20 | +0,10 | 53,10 | 10,48 | 519.156,00 | |
| ATOSS Software SE | 88,90EUR | 18:26 | -5,43 | -5,10 | 159,80 | 82,90 | 814.768,50 | |
| AtriCure Inc. | 26,40EUR | 17:25 | -14,01 | -4,40 | ||||
| Aumann | 14,70EUR | 17:55 | -2,65 | -0,40 | 15,48 | 9,87 | 52.626,00 | |
| AUMOVIO | 43,38EUR | 18:43 | -0,41 | -0,18 | 98.082,18 | |||
| Aurubis | 168,30EUR | 18:43 | -0,30 | -0,50 | 172,70 | 71,15 | 2.249.161,20 | |
| AUSTRIACARD HOLDINGS AG | 7,620EUR | 19:00 | +6,13 | +0,440 | 7,920 | 4,420 | ||
| AUTO1 Group SE | 21,84EUR | 18:59 | -7,01 | -1,64 | 31,54 | 14,33 | 2.131.998,96 | |
| Autodesk Inc. | 193,92EUR | 18:43 | -5,52 | -11,29 | 290,25 | 193,32 | 2.784.303,36 | |
| Automatic Data Processing Inc. | 185,02EUR | 18:56 | -2,40 | -4,54 | 306,05 | 184,24 | 370.780,08 | |
| Avis Budget Group Inc. | 97,64EUR | 09:30 | -0,92 | -0,90 | 189,10 | 50,70 | 97,64 | |
| AXA-UAP | 38,01EUR | 19:12 | -1,53 | -0,59 | 43,70 | 33,60 | 3.949.429,05 | |
| Axos Financial Inc. | 84,00EUR | 10.02. | -2,45 | -2,00 | 86,00 | 50,00 | 168,00 | |
| AXT Inc. | 23,50EUR | 16:57 | +8,52 | +1,74 | 24,04 | 1,01 | 94.799,00 | |
| Azenta Inc. | 25,40EUR | 10.02. | +1,61 | +0,40 | 44,20 | 22,40 | 10.160,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.