Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 106,95EUR | 16:29 | -6,28 | -6,95 | 129,35 | 52,40 | 4.064,10 | |
| ABB Ltd. | 93,48EUR | 18:17 | -1,60 | -1,52 | 96,36 | 49,85 | 624.633,36 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,00EUR | 18:16 | +3,17 | +0,80 | 27,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 21,89EUR | 08:00 | -0,36 | -0,08 | 24,11 | 17,06 | 21,89 | |
| ACCENTRO RE | 57,00EUR | 08:08 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 45,40EUR | 15:57 | +5,94 | +2,60 | 46,20 | 32,40 | 544,80 | |
| Adamas Trust Inc. | 8,450EUR | 30.06. | +1,23 | +0,100 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 88,00EUR | 16:52 | +2,33 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 53,40EUR | 18:01 | +4,61 | +2,30 | 104,00 | 47,30 | 86.881,80 | |
| adidas | 180,35EUR | 18:17 | +1,07 | +1,90 | 215,00 | 130,20 | 8.587.545,60 | |
| Adobe Systems | 186,58EUR | 18:18 | +3,77 | +6,76 | 332,95 | 165,72 | 1.843.410,40 | |
| ADTRAN Holdings Inc. | 12,06EUR | 17:52 | -0,28 | -0,03 | 17,20 | 6,17 | 31.066,56 | |
| Adva | 23,00EUR | 15:48 | 23,20 | 20,30 | 230,00 | |||
| Advanced Energy Inds Inc. | 310,10EUR | 16:58 | -3,35 | -10,90 | 344,00 | 112,00 | 6.512,10 | |
| AMD | 484,15EUR | 18:21 | -4,75 | -24,15 | 511,70 | 113,84 | 10.660.983,00 | |
| Adyen | 845,00EUR | 18:15 | +2,77 | +22,70 | 1.596,40 | 774,30 | 1.068.925,00 | |
| AEGON Ltd. | 7,610EUR | 18:14 | +2,23 | +0,166 | 7,610 | 5,774 | 69.281,44 | |
| Aehr Test Systems | 77,70EUR | 18:21 | -7,37 | -6,14 | 106,90 | 9,90 | 126.806,40 | |
| AeroVironment Inc. | 157,65EUR | 18:18 | +8,56 | +12,30 | 359,50 | 117,45 | 309.466,95 | |
| AGEAS SA/NV | 69,70EUR | 16:55 | -0,36 | -0,25 | 70,05 | 55,05 | 8.642,80 | |
| Agilysys Inc. | 92,00EUR | 30.06. | +4,40 | +4,00 | 123,00 | 53,00 | 7.084,00 | |
| Agios Pharmaceuticals Inc. | 33,40EUR | 18:10 | +2,47 | +0,80 | 39,60 | 18,90 | 100,20 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 15:51 | +0,85 | +0,10 | 13,50 | 10,90 | 18.307,40 | |
| Ahold Delhaize | 35,04EUR | 17:28 | -0,03 | -0,01 | 42,94 | 32,00 | 182.453,28 | |
| Air F.-KLM | 13,20EUR | 17:42 | -3,30 | -0,45 | 15,15 | 8,37 | 94.446,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,08EUR | 18:12 | +1,13 | +1,96 | 190,00 | 155,00 | 1.120.220,96 | |
| Airbus SE | 198,60EUR | 18:19 | +2,21 | +4,30 | 221,25 | 154,50 | 8.011.524,00 | |
| Aixtron SE | 51,76EUR | 18:21 | -1,90 | -1,00 | 62,68 | 11,68 | 3.685.933,12 | |
| Akamai Technologies Inc. | 99,71EUR | 17:30 | -3,50 | -3,61 | 141,56 | 60,41 | 33.502,56 | |
| Alibaba | 86,90EUR | 18:21 | +3,70 | +3,10 | 164,20 | 79,50 | 2.433.026,20 | |
| Align Technology Inc. | 158,05EUR | 17:49 | +7,13 | +10,50 | 180,60 | 104,90 | 6.322,00 | |
| Alkermes PLC | 47,20EUR | 30.06. | -0,91 | -0,41 | 47,20 | 22,40 | ||
| All for One Group SE | 31,40EUR | 17:02 | +1,64 | +0,50 | 55,00 | 27,10 | 24.963,00 | |
| Allane | 11,20EUR | 30.06. | +1,80 | +0,20 | 12,50 | 9,00 | 31.953,60 | |
| Allegiant Travel Co. | 103,35EUR | 11:10 | +3,87 | +3,95 | 103,35 | 41,40 | 9.094,80 | |
| Allgeier SE | 16,05EUR | 18:05 | +1,58 | +0,25 | 24,40 | 14,35 | 78.901,80 | |
| Allianz | 413,90EUR | 18:20 | +0,36 | +1,50 | 414,20 | 334,00 | 17.161.535,70 | |
| Allient Inc. | 88,00EUR | 17:33 | +0,57 | +0,50 | 99,00 | 27,40 | ||
| Alnylam Pharmaceuticals Inc | 270,30EUR | 17:05 | +2,41 | +6,30 | 425,00 | 239,00 | 3.243,60 | |
| Alpha & Omega Semiconductor | 40,63EUR | 14:59 | -6,39 | -2,62 | 46,86 | 14,87 | 23.159,10 | |
| Alphabet Inc. | 312,25EUR | 18:20 | +1,13 | +3,50 | 346,95 | 148,64 | 2.121.738,75 | |
| Alphabet Inc. | 315,30EUR | 18:14 | +0,78 | +2,45 | 350,75 | 147,70 | 7.343.652,30 | |
| Alstom S.A. | 15,14EUR | 18:00 | -0,36 | -0,06 | 30,19 | 14,95 | 257.092,34 | |
| Altria Group Inc. | 63,22EUR | 18:23 | +0,35 | +0,22 | 65,12 | 46,55 | 575.049,12 | |
| AlzChem Grp. | 171,50EUR | 17:52 | -2,36 | -4,10 | 209,40 | 122,60 | 259.651,00 | |
| Amadeus Fire | 20,45EUR | 17:29 | +3,38 | +0,66 | 81,50 | 19,06 | 96.830,75 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 14,10EUR | 30.06. | +2,90 | +0,40 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 212,65EUR | 18:21 | +1,89 | +3,95 | 238,05 | 165,88 | 8.515.994,55 | |
| Ambarella Inc. | 80,10EUR | 18:11 | +7,56 | +5,66 | 83,76 | 42,15 | 1.595.191,50 | |
| AMC Global Media Inc. | 8,750EUR | 30.06. | +5,23 | +0,450 | 9,050 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 30.06. | +3,65 | +0,350 | 10,500 | 8,750 | ||
| American Expres | 306,90EUR | 18:00 | +3,52 | +10,40 | 331,60 | 249,55 | 408.483,90 | |
| American International Grp Inc | 66,32EUR | 15:46 | +3,51 | +2,28 | 73,84 | 60,57 | 265,28 | |
| American Public Education | 48,20EUR | 18:14 | +5,70 | +2,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,86EUR | 09:30 | +1,77 | +0,52 | 40,50 | 24,98 | 29,86 | |
| Amgen | 316,95EUR | 18:03 | +0,32 | +1,00 | 333,30 | 228,95 | 355.934,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 70,82EUR | 18:10 | -4,81 | -3,61 | 83,99 | 17,84 | 95.252,90 | |
| ams-OSRAM AG | 18,00EUR | 18:20 | -1,90 | -0,35 | 26,70 | 7,38 | 259.560,00 | |
| Amtech Systems Inc. | 20,40EUR | 14:53 | -5,50 | -1,10 | 23,60 | 3,78 | 183,60 | |
| Analog Devices Inc. | 348,05EUR | 16:15 | +0,17 | +0,60 | 388,50 | 186,04 | 94.669,60 | |
| Andersons Inc., The | 62,50EUR | 30.06. | 69,00 | 29,00 | ||||
| Andritz AG | 72,80EUR | 18:18 | -3,45 | -2,60 | 80,50 | 57,80 | 97.260,80 | |
| Angiodynamics Inc. | 11,80EUR | 30.06. | +1,77 | +0,20 | ||||
| Anglo American PLC | 42,98EUR | 16:53 | -0,97 | -0,42 | 49,29 | 23,50 | 89.742,24 | |
| AB InBev | 71,40EUR | 17:48 | -1,49 | -1,08 | 74,98 | 48,88 | 564.631,20 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 09:30 | +1,39 | +1,00 | 84,50 | 55,50 | 73,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 40,00EUR | 30.06. | -1,01 | -0,40 | 42,80 | 27,60 | ||
| Apple | 259,25EUR | 18:21 | +2,37 | +6,00 | 274,85 | 174,36 | 6.157.187,50 | |
| Applied Materia | 579,00EUR | 18:19 | -8,12 | -51,30 | 647,80 | 132,46 | 5.638.302,00 | |
| Applied Optoelectronics Inc. | 123,96EUR | 18:08 | -3,63 | -4,68 | 199,48 | 16,20 | 114.415,08 | |
| ArcelorMittal S.A. | 52,38EUR | 18:14 | -0,91 | -0,48 | 62,50 | 26,37 | 154.154,34 | |
| Arch Capital Group Ltd. | 86,38EUR | 17:33 | +1,97 | +1,66 | 86,99 | 72,16 | 17.794,28 | |
| argenx SE | 790,40EUR | 17:56 | -2,52 | -20,40 | 824,20 | 457,40 | 83.782,40 | |
| Aroundtown SA | 2,280EUR | 17:26 | -1,14 | -0,026 | 3,540 | 2,150 | 332.526,60 | |
| Arrow Financial Corp. | 36,40EUR | 17:41 | +2,82 | +1,00 | 36,40 | 18,30 | ||
| ASM International N.V. | 985,00EUR | 17:29 | -1,50 | -15,00 | 11.820,00 | |||
| ASML | 1.643,00EUR | 18:21 | -5,52 | -95,80 | 1.748,00 | 588,00 | 21.523.300,00 | |
| ASML Holding N.V. | 1.635,00EUR | 17:52 | -6,03 | -105,00 | 1.750,00 | 588,00 | 573.885,00 | |
| Associated Banc-Corp | 27,20EUR | 18:14 | +2,26 | +0,60 | 27,20 | 9,00 | ||
| ASTA Energy Solutions AG | 70,00EUR | 18:11 | 267.680,00 | |||||
| AstraZeneca PLC | 162,20EUR | 18:16 | -2,02 | -3,35 | 181,10 | 117,85 | 363.328,00 | |
| Astronics Corp. | 67,00EUR | 17:55 | -4,93 | -3,50 | 10.921,00 | |||
| AT & T Inc. | 18,15EUR | 18:18 | +0,16 | +0,03 | 25,52 | 18,05 | 1.259.712,50 | |
| AT&S | 197,20EUR | 18:21 | -4,96 | -10,30 | 245,50 | 16,60 | 1.444.095,60 | |
| ATOSS Software SE | 73,40EUR | 18:06 | +9,65 | +6,40 | 147,60 | 65,10 | 344.246,00 | |
| AtriCure Inc. | 26,40EUR | 30.06. | +4,10 | +1,00 | ||||
| Aumann | 15,45EUR | 18:06 | +0,32 | +0,05 | 16,20 | 10,70 | 224.457,60 | |
| AUMOVIO | 37,85EUR | 17:35 | +4,74 | +1,70 | 81.074,70 | |||
| Aurubis | 176,50EUR | 17:59 | -2,82 | -5,10 | 224,00 | 84,05 | 1.719.639,50 | |
| AUSTRIACARD HOLDINGS AG | 9,140EUR | 18:02 | +3,39 | +0,300 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,02EUR | 18:12 | +3,83 | +0,88 | 31,54 | 14,40 | 1.260.065,18 | |
| Autodesk Inc. | 178,22EUR | 17:32 | +4,59 | +7,78 | 279,70 | 162,34 | 135.268,98 | |
| Automatic Data Processing Inc. | 207,35EUR | 18:00 | +5,59 | +10,94 | 275,95 | 160,06 | 81.281,20 | |
| Avis Budget Group Inc. | 128,95EUR | 10:58 | +1,16 | +1,50 | 712,20 | 73,76 | 1.547,40 | |
| AXA-UAP | 43,77EUR | 18:14 | -0,39 | -0,17 | 44,08 | 36,55 | 945.125,61 | |
| Axos Financial Inc. | 84,00EUR | 30.06. | +2,96 | +2,50 | 86,00 | 64,50 | ||
| AXT Inc. | 57,04EUR | 17:02 | -7,93 | -4,98 | 128,55 | 1,60 | 102.329,76 | |
| Azenta Inc. | 22,00EUR | 30.06. | +7,27 | +1,60 | 34,60 | 13,80 | 6.930,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.