Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.68,90EUR15:48+2,73+1,82129,3563,0611.575,20
ABB Ltd.82,12EUR16:52-0,36-0,3096,3658,24391.548,16
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,00EUR17:00+1,69+0,4031,209,00
Acadia Pharmaceuticals Inc.23,71EUR10:08+0,17+0,0426,6517,061.659,70
ACCENTRO RE34,00EUR09:42+8,28+2,6080,500,05
ACI Worldwide Inc.45,20EUR03.09.-1,32-0,6053,0032,409.356,40
Adamas Trust Inc.8,300EUR03.09.+1,21+0,1008,9005,6004.216,40
Addus HomeCare Corp.99,50EUR16:54107,0068,50
Adesso SE61,10EUR16:20-1,62-1,00104,0047,3035.254,70
adidas148,95EUR16:56+0,37+0,55200,90130,203.368.057,40
Adobe Systems228,60EUR16:57-6,79-16,65314,95165,722.361.438,00
ADTRAN Holdings Inc.6,256EUR11:21+0,80+0,04917,2006,1214.385,46
Adva22,80EUR15:45+1,79+0,4023,5021,003.853,20
Advanced Energy Inds Inc.223,10EUR03.09.+1,87+4,40344,00129,006.023,70
AMD406,00EUR16:57+3,83+15,00511,70126,505.077.030,00
Adyen1.031,40EUR16:53-0,87-9,001.596,40774,30856.062,00
AEGON Ltd.7,984EUR16:44+0,40+0,0328,3645,77486.921,81
Aehr Test Systems72,78EUR16:46+10,41+6,80126,6516,43324.889,92
AeroVironment Inc.123,95EUR16:47-1,52-1,90359,50117,45223.729,75
AGEAS SA/NV76,50EUR16:18+0,26+0,2076,5555,9522.644,00
Agenus Inc.6,800EUR03.09.-0,71-0,0507,4502,3606.800,00
Agilysys Inc.95,50EUR03.09.-2,04-2,00123,0053,00
Agios Pharmaceuticals Inc.28,20EUR03.09.+0,70+0,2039,6018,9011.533,80
AGRANA Beteiligungs-AG11,40EUR15:45-2,17-0,2512,8010,852.747,40
Ahold Delhaize31,63EUR16:49+1,15+0,3642,9430,34199.458,78
Air F.-KLM11,70EUR16:00+1,92+0,2214,398,3712.408,40
Air Liquide-SA Ét.Expl.P.G.Cl.170,38EUR16:57-0,83-1,42190,00155,00364.442,82
Airbus SE198,86EUR16:57+1,10+2,16221,25154,501.744.797,64
Aixtron SE36,24EUR16:57+2,17+0,7762,6811,681.657.218,96
Akamai Technologies Inc.90,06EUR16:40-0,94-0,86141,5661,1185.917,24
Alibaba96,70EUR16:31+1,04+1,00164,2079,502.360.640,40
Align Technology Inc.135,70EUR16:23-1,09-1,50169,55104,9018.183,80
Alkermes PLC42,61EUR03.09.+0,30+0,1249,1522,80
All for One Group SE67,80EUR12:49+0,30+0,2068,8027,10406,80
Allane11,90EUR07:33-1,64-0,2012,508,20119,00
Allegiant Travel Co.62,90EUR03.09.+2,37+1,54103,3550,50
Allgeier SE16,00EUR16:39+2,93+0,4524,4014,3529.024,00
Allianz449,40EUR16:57-0,71-3,20454,50337,1010.260.251,40
Allient Inc.79,00EUR15:36+5,33+4,00102,0033,20
Alnylam Pharmaceuticals Inc227,30EUR16:37+0,35+0,80425,00172,1547.278,40
Alpha & Omega Semiconductor20,27EUR03.09.+2,55+0,5346,8614,87
Alphabet Inc.288,15EUR16:55-1,18-3,45346,95196,981.237.604,25
Alphabet Inc.290,95EUR16:57-1,14-3,35350,75197,025.648.212,35
Alstom S.A.16,55EUR16:27+0,86+0,1430,1914,95222.349,25
Altria Group Inc.59,72EUR16:35-0,13-0,0867,6846,55301.645,72
AlzChem Grp.163,50EUR16:00+0,68+1,10209,40122,6031.555,50
Amadeus Fire19,60EUR16:44-0,61-0,1259,7018,8255.879,60
AMAG Austria Metall AG27,10EUR15:59+1,12+0,3030,6023,00
Amarin Corp. PLC11,70EUR03.09.-0,85-0,1017,5011,3023,40
Amazon.com Inc.220,65EUR16:57-0,81-1,80249,00165,887.578.444,90
Ambarella Inc.52,30EUR16:31-3,91-2,1483,7642,15199.210,70
AMC Global Media Inc.10,90EUR03.09.-0,93-0,1011,005,701.090,00
American Coastal Insura. Corp.8,200EUR03.09.+0,62+0,05010,5008,2001.968,00
American Expres280,30EUR16:43-1,02-2,90331,60252,05249.747,30
American International Grp Inc65,40EUR15:36-0,39-0,2673,8460,5765,40
American Public Education37,80EUR17:00+1,61+0,6052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,48EUR16:55-0,71-0,1640,0222,184.361,12
Amgen377,45EUR16:31-1,08-4,10383,95228,95716.400,10
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.40,90EUR16:48+0,92+0,3783,9920,6027.648,40
ams-OSRAM AG19,00EUR16:38+4,70+0,8526,707,38146.395,00
Amtech Systems Inc.12,70EUR15:46+3,28+0,4023,605,304.508,50
Analog Devices Inc.311,10EUR16:39+1,09+3,35388,50191,9637.643,10
Andersons Inc., The59,00EUR03.09.70,5033,5821.712,00
Andritz AG84,50EUR16:50+1,32+1,1084,7057,8014.111,50
Angiodynamics Inc.13,00EUR03.09.-0,76-0,1014,008,4013.000,00
Anglo American PLC47,74EUR15:20+0,54+0,2650,3025,307.972,58
AB InBev69,10EUR16:52+0,20+0,1476,1248,88231.001,30
ANI Pharmaceuticals Inc.62,00EUR15:45-0,81-0,5084,5061,503.720,00
Apogee Enterprises Inc.34,40EUR03.09.+1,83+0,6042,8027,60
Apple274,55EUR16:56-2,68-7,55301,80193,027.162.185,85
Applied Materia391,00EUR16:56+4,37+16,35647,80135,001.852.167,00
Applied Optoelectronics Inc.90,18EUR16:47+4,90+4,22199,4816,20434.667,60
ArcelorMittal S.A.67,50EUR16:50+2,99+1,9668,3028,59204.255,00
Arch Capital Group Ltd.85,00EUR15:49-0,98-0,8494,3272,16255,00
argenx SE897,40EUR16:19-0,86-7,80924,40564,6033.203,80
Aroundtown SA1,902EUR16:57-0,05-0,0013,3641,854255.010,65
Arrow Financial Corp.33,60EUR16:41+1,20+0,4037,2018,30
ASM International N.V.810,00EUR16:50+5,19+40,00
ASML1.471,20EUR16:57+3,77+53,401.748,00653,309.923.244,00
ASML Holding N.V.1.480,00EUR15:56+3,89+55,001.750,00654,00297.480,00
Associated Banc-Corp26,40EUR16:5928,009,00
ASTA Energy Solutions AG62,40EUR15:54+1,98+1,20129.667,20
AstraZeneca PLC139,50EUR16:58-1,31-1,85181,10124,00389.205,00
Astronics Corp.64,50EUR15:00+1,56+1,0084,5032,0817.415,00
AT & T Inc.22,46EUR16:57-0,22-0,0525,5217,41128.689,61
AT&S166,20EUR16:56+12,57+18,60245,5018,183.731.522,40
ATOSS Software SE97,50EUR16:41+0,83+0,80123,4065,10272.025,00
AtriCure Inc.45,00EUR03.09.-1,78-0,802.160,00
Aumann13,75EUR16:52+2,63+0,3516,2010,8675.721,25
AUMOVIO37,70EUR16:56+2,32+0,85428.686,70
Aurubis175,00EUR16:25+0,52+0,90224,0094,25452.900,00
AUSTRIACARD HOLDINGS AG9,850EUR15:59+2,07+0,20010,0804,420
AUTO1 Group SE21,96EUR16:57+0,18+0,0431,5414,40606.183,84
Autodesk Inc.188,62EUR16:53-7,69-15,62279,70162,34285.004,82
Automatic Data Processing Inc.240,40EUR16:48-1,56-3,80259,45160,06118.036,40
Avis Budget Group Inc.119,65EUR03.09.-0,17-0,20712,2073,761.555,45
AXA-UAP44,49EUR16:53+0,36+0,1645,8936,55798.862,44
Axos Financial Inc.84,50EUR09:46+0,60+0,5086,0067,5084,50
AXT Inc.52,48EUR16:57+8,00+3,89128,552,36377.173,76
Azenta Inc.27,00EUR03.09.+0,76+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.