Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 55,78EUR | 16:56 | +9,47 | +4,84 | 129,35 | 47,49 | 15.395,28 | |
| ABB Ltd. | 75,18EUR | 17:00 | +2,96 | +2,16 | 96,36 | 58,24 | 325.679,76 | |
| Acadia Healthcare Co. Inc. | 33,60EUR | 06.11. | +3,64 | +1,20 | 3.158,40 | |||
| Acadia Pharmaceuticals Inc. | 19,38EUR | 15:19 | +0,37 | +0,07 | 26,65 | 16,50 | 2.015,00 | |
| ACCENTRO RE | 97,50EUR | 08:06 | -2,01 | -2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 55,00EUR | 06.11. | 55,00 | 32,40 | ||||
| Adamas Trust Inc. | 5,100EUR | 16:44 | 8,900 | 5,000 | 2.728,50 | |||
| Addus HomeCare Corp. | 107,00EUR | 17:00 | -0,93 | -1,00 | 113,00 | 68,50 | ||
| Adesso SE | 69,80EUR | 15:49 | +1,01 | +0,70 | 97,40 | 47,30 | 26.942,80 | |
| adidas | 177,40EUR | 16:55 | +2,72 | +4,70 | 188,70 | 130,20 | 2.451.845,40 | |
| Adobe Systems | 211,55EUR | 17:01 | -1,56 | -3,35 | 308,95 | 165,72 | 1.141.100,70 | |
| ADTRAN Holdings Inc. | 3,740EUR | 16:26 | +7,40 | +0,261 | 17,200 | 3,530 | 51.089,05 | |
| Adva | 20,80EUR | 15:39 | -0,48 | -0,10 | 23,50 | 20,60 | 9.193,60 | |
| Advanced Energy Inds Inc. | 179,15EUR | 14:40 | +10,10 | +17,80 | 344,00 | 162,00 | 19.885,65 | |
| AMD | 449,60EUR | 17:02 | +11,88 | +47,70 | 584,80 | 161,02 | 15.263.020,80 | |
| Adyen | 885,80EUR | 17:00 | -0,84 | -7,50 | 1.486,20 | 774,30 | 556.282,40 | |
| AEGON Ltd. | 7,664EUR | 16:11 | +2,46 | +0,184 | 8,364 | 5,774 | 36.304,37 | |
| Aehr Test Systems | 53,84EUR | 16:55 | +12,11 | +5,79 | 126,65 | 16,43 | 791.555,68 | |
| AeroVironment Inc. | 109,45EUR | 16:56 | +9,15 | +9,20 | 352,60 | 90,28 | 159.906,45 | |
| AGEAS SA/NV | 78,05EUR | 15:46 | +1,49 | +1,15 | 79,50 | 55,95 | 56.196,00 | |
| Agenus Inc. | 6,400EUR | 10:30 | +6,30 | +0,400 | 8,900 | 2,360 | 128,00 | |
| Agilysys Inc. | 110,00EUR | 06.11. | +0,93 | +1,00 | 115,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 26,60EUR | 16:15 | +3,05 | +0,80 | 39,60 | 18,90 | 7.980,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 16:48 | 12,30 | 10,85 | 477,65 | |||
| Ahold Delhaize | 34,19EUR | 16:53 | 42,94 | 30,34 | 215.089,29 | |||
| Air F.-KLM | 13,91EUR | 16:28 | +3,52 | +0,47 | 14,39 | 8,37 | 253.112,72 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,50EUR | 17:02 | +1,28 | +2,40 | 190,68 | 155,00 | 861.277,50 | |
| Airbus SE | 205,60EUR | 17:00 | +5,31 | +10,36 | 221,25 | 154,50 | 5.387.748,00 | |
| Aixtron SE | 31,71EUR | 17:02 | +4,79 | +1,45 | 62,68 | 16,05 | 2.741.995,41 | |
| Akamai Technologies Inc. | 72,71EUR | 16:48 | -1,31 | -0,97 | 141,56 | 68,80 | 302.619,02 | |
| Alibaba | 94,50EUR | 16:56 | -3,77 | -3,70 | 154,20 | 79,50 | 1.472.404,50 | |
| Align Technology Inc. | 151,45EUR | 16:35 | +2,02 | +3,00 | 169,55 | 113,00 | 49.221,25 | |
| Alkermes PLC | 40,86EUR | 06.11. | +0,29 | +0,12 | 49,15 | 23,60 | 1.225,80 | |
| All for One Group SE | 77,20EUR | 15:40 | +1,30 | +1,00 | 82,80 | 27,10 | 18.219,20 | |
| Allane | 13,10EUR | 06.11. | 13,40 | 8,20 | ||||
| Allegiant Travel Co. | 83,34EUR | 13:24 | +4,93 | +4,04 | 103,35 | 53,00 | 13.501,08 | |
| Allgeier SE | 13,60EUR | 16:41 | +2,29 | +0,30 | 24,40 | 13,05 | 81.559,20 | |
| Allianz | 455,90EUR | 17:02 | +1,61 | +7,20 | 469,10 | 337,10 | 17.640.594,60 | |
| Allient Inc. | 73,50EUR | 06.11. | +6,21 | +4,50 | 2.940,00 | |||
| Alnylam Pharmaceuticals Inc | 138,50EUR | 16:55 | -0,58 | -0,80 | 409,50 | 137,05 | 84.900,50 | |
| Alpha & Omega Semiconductor | 21,57EUR | 14:51 | +14,91 | +3,13 | 46,86 | 14,87 | 33.282,51 | |
| Alphabet Inc. | 260,20EUR | 17:02 | +2,26 | +5,75 | 346,95 | 233,05 | 6.481.061,60 | |
| Alphabet Inc. | 261,90EUR | 17:02 | +2,57 | +6,55 | 350,75 | 232,30 | 23.382.955,80 | |
| Alstom S.A. | 10,90EUR | 16:44 | +2,01 | +0,22 | 30,19 | 10,51 | 369.477,30 | |
| Altria Group Inc. | 67,26EUR | 16:52 | -1,55 | -1,06 | 71,22 | 46,55 | 650.807,76 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 142,70EUR | 17:01 | +6,97 | +9,30 | 209,40 | 122,60 | 191.360,70 | |
| AMAG Austria Metall AG | 31,80EUR | 06.11. | -0,63 | -0,20 | ||||
| Amarin Corp. PLC | 10,60EUR | 06.11. | -0,97 | -0,10 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 239,95EUR | 17:02 | +3,31 | +7,70 | 249,00 | 165,88 | 16.071.131,15 | |
| Ambarella Inc. | 54,90EUR | 16:41 | +5,19 | +2,72 | 83,76 | 42,15 | 13.779,90 | |
| AMC Global Media Inc. | 7,700EUR | 06.11. | +2,03 | +0,150 | 11,000 | 5,700 | 3.780,70 | |
| American Coastal Insura. Corp. | 9,850EUR | 06.11. | -1,12 | -0,100 | 10,500 | 7,950 | ||
| American Expres | 290,30EUR | 16:58 | +0,76 | +2,20 | 331,60 | 252,05 | 371.293,70 | |
| American International Grp Inc | 70,12EUR | 15:46 | +1,15 | +0,80 | 74,00 | 60,57 | 39.126,96 | |
| American Public Education | 32,80EUR | 17:00 | +2,50 | +0,80 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,84EUR | 13:21 | -0,86 | -0,15 | 35,72 | 17,46 | 1.784,00 | |
| Amgen | 411,35EUR | 16:58 | -0,15 | -0,60 | 438,00 | 266,60 | 638.415,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 30,97EUR | 16:00 | +6,66 | +1,95 | 83,99 | 25,15 | 10.343,98 | |
| ams-OSRAM AG | 17,20EUR | 16:58 | +7,55 | +1,20 | 27,40 | 7,38 | 427.609,20 | |
| Analog Devices Inc. | 340,60EUR | 16:24 | +6,60 | +21,45 | 388,50 | 191,96 | 137.943,00 | |
| Andersons Inc., The | 50,50EUR | 06.11. | +1,22 | +0,60 | 70,50 | 42,14 | ||
| Andritz AG | 83,40EUR | 16:36 | +2,59 | +2,10 | 88,40 | 57,80 | 148.118,40 | |
| Angiodynamics Inc. | 11,40EUR | 06.11. | +0,95 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,77EUR | 16:50 | +5,48 | +2,43 | 50,70 | 30,30 | 73.475,67 | |
| AB InBev | 75,24EUR | 16:53 | +0,16 | +0,12 | 76,58 | 50,52 | 277.108,92 | |
| ANI Pharmaceuticals Inc. | 61,00EUR | 06.11. | 78,50 | 60,00 | 6.222,00 | |||
| Apogee Enterprises Inc. | 40,20EUR | 06.11. | +3,41 | +1,40 | 42,80 | 27,60 | ||
| Apple | 313,25EUR | 16:57 | +2,14 | +6,55 | 316,70 | 207,80 | 9.809.423,75 | |
| Applied Materia | 327,35EUR | 16:54 | +9,79 | +29,15 | 647,80 | 175,12 | 1.624.638,05 | |
| Applied Optoelectronics Inc. | 47,95EUR | 17:01 | +7,63 | +3,41 | 199,48 | 16,20 | 528.648,75 | |
| ArcelorMittal S.A. | 57,16EUR | 16:57 | +4,46 | +2,44 | 68,50 | 33,29 | 74.993,92 | |
| Arch Capital Group Ltd. | 95,30EUR | 15:48 | -1,37 | -1,32 | 98,32 | 75,02 | 190,60 | |
| argenx SE | 854,60EUR | 16:31 | +2,65 | +22,00 | 924,40 | 564,60 | 168.356,20 | |
| ARM Holdings PLC | 169,40EUR | 16:58 | +8,33 | +13,00 | 393,50 | 80,00 | 931.361,20 | |
| Aroundtown SA | 1,705EUR | 16:57 | +3,27 | +0,054 | 3,270 | 1,317 | 363.743,00 | |
| Arrow Financial Corp. | 34,20EUR | 16:48 | +0,59 | +0,20 | 37,20 | 21,60 | ||
| ASM International N.V. | 600,00EUR | 13:30 | ||||||
| ASML | 1.352,20EUR | 16:57 | +5,74 | +73,40 | 1.748,00 | 822,50 | 17.406.870,60 | |
| ASML Holding N.V. | 1.355,00EUR | 16:55 | +5,88 | +75,00 | 1.750,00 | 822,00 | 1.084.000,00 | |
| Generali | 44,19EUR | 16:37 | +1,10 | +0,48 | 46,22 | 31,12 | 204.776,46 | |
| Associated Banc-Corp | 27,40EUR | 16:57 | +2,24 | +0,60 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 52,20EUR | 16:59 | +6,78 | +3,30 | 251.969,40 | |||
| AstraZeneca PLC | 169,00EUR | 16:49 | +0,75 | +1,25 | 181,10 | 133,10 | 446.836,00 | |
| Astronics Corp. | 51,00EUR | 16:57 | +5,10 | +2,50 | 84,50 | 40,02 | 12.087,00 | |
| AT & T Inc. | 19,31EUR | 16:49 | -0,23 | -0,04 | 25,52 | 17,41 | 227.664,90 | |
| AT&S | 114,20EUR | 16:56 | +7,58 | +8,00 | 245,50 | 25,40 | 2.139.194,40 | |
| ATOSS Software SE | 88,10EUR | 16:35 | +0,34 | +0,30 | 123,00 | 65,10 | 136.731,20 | |
| AtriCure Inc. | 51,50EUR | 16:12 | -1,90 | -1,00 | 412,00 | |||
| Aumann | 13,50EUR | 17:01 | +3,07 | +0,40 | 16,20 | 11,16 | 86.548,50 | |
| AUMOVIO | 31,65EUR | 16:53 | 47,78 | 30,85 | 310.359,90 | |||
| Aurubis | 142,70EUR | 16:57 | +4,47 | +6,10 | 224,00 | 104,70 | 935.255,80 | |
| AUSTRIACARD HOLDINGS AG | 9,500EUR | 15:59 | +5,91 | +0,530 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,37EUR | 17:01 | -1,81 | -0,32 | 31,00 | 14,40 | 1.001.484,72 | |
| Autodesk Inc. | 232,65EUR | 16:00 | -0,98 | -2,30 | 275,35 | 162,34 | 15.820,20 | |
| Automatic Data Processing Inc. | 268,45EUR | 16:26 | -1,31 | -3,55 | 277,35 | 160,06 | 133.956,55 | |
| Avis Budget Group Inc. | 105,55EUR | 06.11. | +4,95 | +5,25 | 712,20 | 73,76 | ||
| AXA-UAP | 45,26EUR | 16:56 | +1,32 | +0,59 | 46,11 | 36,55 | 1.202.422,42 | |
| Axos Financial Inc. | 82,00EUR | 06.11. | +1,21 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 38,00EUR | 16:59 | +9,22 | +3,21 | 128,55 | 7,40 | 373.958,00 | |
| Azenta Inc. | 35,40EUR | 06.11. | +2,31 | +0,80 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.