Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 51,50EUR | 21:44 | -15,81 | -9,72 | 129,35 | 48,97 | 151.152,50 | |
| ABB Ltd. | 76,88EUR | 21:51 | -2,36 | -1,86 | 96,36 | 58,24 | 1.095.155,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,74EUR | 17:29 | +4,01 | +0,74 | 26,65 | 16,50 | 9.838,50 | |
| ACCENTRO RE | 100,00EUR | 18:46 | +4,71 | +4,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 52,50EUR | 13:11 | +0,96 | +0,50 | 53,00 | 32,40 | 6.142,50 | |
| Adamas Trust Inc. | 5,400EUR | 15:42 | +7,84 | +0,400 | 8,900 | 5,250 | 1.117,80 | |
| Addus HomeCare Corp. | 110,00EUR | 22:01 | -0,92 | -1,00 | 113,00 | 68,50 | ||
| Adesso SE | 73,90EUR | 20:11 | +2,52 | +1,80 | 97,40 | 47,30 | 23.943,60 | |
| adidas | 176,00EUR | 21:58 | +5,00 | +8,35 | 188,70 | 130,20 | 16.957.248,00 | |
| Adobe Systems | 221,45EUR | 21:58 | +0,66 | +1,45 | 308,95 | 165,72 | 1.696.085,55 | |
| ADTRAN Holdings Inc. | 4,148EUR | 21:25 | -8,99 | -0,405 | 17,200 | 4,148 | 79.243,39 | |
| Adva | 21,70EUR | 21:46 | -1,38 | -0,30 | 23,50 | 21,00 | 434,00 | |
| Advanced Energy Inds Inc. | 187,00EUR | 21:09 | -11,64 | -24,70 | 344,00 | 162,00 | 10.285,00 | |
| AMD | 434,75EUR | 21:59 | +0,56 | +2,40 | 584,80 | 161,02 | 18.150.377,75 | |
| Adyen | 859,00EUR | 21:54 | +3,79 | +31,20 | 1.486,20 | 774,30 | 3.113.016,00 | |
| AEGON Ltd. | 7,666EUR | 19:48 | +3,68 | +0,272 | 8,364 | 5,774 | 95.740,67 | |
| Aehr Test Systems | 54,16EUR | 21:56 | -6,43 | -3,70 | 126,65 | 16,43 | 330.105,20 | |
| AeroVironment Inc. | 100,85EUR | 21:57 | -8,65 | -9,50 | 352,60 | 97,06 | 402.694,05 | |
| AGEAS SA/NV | 78,50EUR | 17:46 | +3,84 | +2,90 | 78,50 | 55,95 | 59.032,00 | |
| Agenus Inc. | 6,150EUR | 20:59 | +4,24 | +0,250 | 8,900 | 2,360 | 3.075,00 | |
| Agilysys Inc. | 107,00EUR | 11:41 | +1,87 | +2,00 | 115,00 | 53,00 | 22.470,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 22:25 | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,60EUR | 20:06 | +0,44 | +0,05 | 12,30 | 10,85 | 113.842,40 | |
| Ahold Delhaize | 34,19EUR | 21:44 | +6,04 | +1,94 | 42,94 | 30,34 | 635.352,77 | |
| Air F.-KLM | 11,28EUR | 20:57 | +3,91 | +0,43 | 14,39 | 8,37 | 196.666,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,78EUR | 21:52 | +2,02 | +3,68 | 190,00 | 155,00 | 1.075.294,64 | |
| Airbus SE | 200,80EUR | 21:59 | +3,80 | +7,32 | 221,25 | 154,50 | 5.798.300,80 | |
| Aixtron SE | 32,40EUR | 21:59 | -5,11 | -1,74 | 62,68 | 15,80 | 7.622.456,40 | |
| Akamai Technologies Inc. | 76,43EUR | 21:35 | -1,09 | -0,84 | 141,56 | 62,40 | 125.498,06 | |
| Alibaba | 93,90EUR | 21:58 | +4,59 | +4,10 | 154,20 | 79,50 | 2.528.163,60 | |
| Align Technology Inc. | 147,35EUR | 20:58 | +8,36 | +11,30 | 169,55 | 113,00 | 40.226,55 | |
| Alkermes PLC | 40,25EUR | 22:25 | +0,10 | +0,04 | 49,15 | 23,60 | ||
| All for One Group SE | 77,40EUR | 20:08 | +0,52 | +0,40 | 82,80 | 27,10 | 851,40 | |
| Allane | 13,20EUR | 22:25 | +3,23 | +0,40 | 13,40 | 8,20 | ||
| Allegiant Travel Co. | 68,28EUR | 14:54 | +9,13 | +6,04 | 103,35 | 53,00 | 23.215,20 | |
| Allgeier SE | 13,45EUR | 21:27 | +1,51 | +0,20 | 24,40 | 13,05 | 21.116,50 | |
| Allianz | 459,50EUR | 21:59 | +3,98 | +17,50 | 460,50 | 337,10 | 54.961.254,50 | |
| Allient Inc. | 69,50EUR | 20:26 | -10,19 | -8,00 | 7.714,50 | |||
| Alnylam Pharmaceuticals Inc | 145,75EUR | 20:20 | -0,25 | -0,35 | 409,50 | 139,50 | 218.916,50 | |
| Alpha & Omega Semiconductor | 19,93EUR | 15:24 | -4,57 | -0,90 | 46,86 | 14,87 | 35.296,03 | |
| Alphabet Inc. | 256,10EUR | 21:58 | +3,04 | +7,55 | 346,95 | 233,05 | 11.123.959,60 | |
| Alphabet Inc. | 257,30EUR | 21:59 | +3,02 | +7,55 | 350,75 | 232,30 | 35.741.543,00 | |
| Alstom S.A. | 11,19EUR | 21:59 | +0,58 | +0,07 | 30,19 | 10,51 | 922.997,39 | |
| Altria Group Inc. | 69,46EUR | 21:40 | +1,17 | +0,80 | 71,22 | 46,55 | 2.059.211,16 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 153,90EUR | 21:32 | +6,65 | +9,50 | 209,40 | 122,60 | 405.372,60 | |
| AMAG Austria Metall AG | 31,90EUR | 22:17 | +1,59 | +0,50 | 32,60 | 23,00 | ||
| Amarin Corp. PLC | 10,60EUR | 22:25 | +1,89 | +0,20 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 236,85EUR | 21:58 | +5,58 | +12,50 | 249,00 | 165,88 | 44.113.312,50 | |
| Ambarella Inc. | 54,58EUR | 21:35 | -2,06 | -1,14 | 83,76 | 42,15 | 34.276,24 | |
| AMC Global Media Inc. | 7,200EUR | 14:02 | +3,52 | +0,250 | 11,000 | 5,700 | 8.949,60 | |
| American Coastal Insura. Corp. | 9,850EUR | 22:25 | +0,54 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 295,00EUR | 19:32 | +1,89 | +5,50 | 331,60 | 252,05 | 316.535,00 | |
| American International Grp Inc | 70,68EUR | 15:53 | +1,14 | +0,82 | 74,00 | 60,57 | 848,16 | |
| American Public Education | 36,40EUR | 22:00 | +3,87 | +1,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,67EUR | 16:00 | -1,15 | -0,21 | 35,98 | 18,41 | 1.923,01 | |
| Amgen | 425,45EUR | 21:48 | +3,02 | +12,45 | 438,00 | 262,10 | 1.388.668,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 31,48EUR | 21:28 | -5,30 | -1,78 | 83,99 | 25,15 | 117.999,78 | |
| ams-OSRAM AG | 18,50EUR | 21:39 | -5,85 | -1,15 | 27,40 | 7,38 | 1.548.801,50 | |
| Analog Devices Inc. | 362,00EUR | 19:34 | -3,56 | -13,35 | 388,50 | 191,96 | 241.816,00 | |
| Andersons Inc., The | 49,80EUR | 21:35 | -12,50 | -7,00 | 70,50 | 40,34 | 12.350,40 | |
| Andritz AG | 82,60EUR | 21:14 | +0,99 | +0,80 | 88,40 | 57,80 | 180.150,60 | |
| Angiodynamics Inc. | 11,40EUR | 20:29 | +3,85 | +0,40 | 14,00 | 8,40 | 695,40 | |
| Anglo American PLC | 45,78EUR | 18:54 | +2,78 | +1,24 | 50,70 | 30,30 | 18.586,68 | |
| AB InBev | 74,56EUR | 21:39 | +2,57 | +1,86 | 76,26 | 50,52 | 582.537,28 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 21:57 | -1,55 | -1,00 | 81,50 | 60,00 | 3.072,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 22:25 | +3,90 | +1,60 | 42,80 | 27,60 | ||
| Apple | 311,10EUR | 21:58 | +4,89 | +14,50 | 315,65 | 207,80 | 29.574.721,50 | |
| Applied Materia | 323,65EUR | 21:54 | -3,65 | -12,40 | 647,80 | 175,12 | 1.640.581,85 | |
| Applied Optoelectronics Inc. | 52,71EUR | 21:58 | -7,92 | -4,54 | 199,48 | 16,20 | 681.909,27 | |
| ArcelorMittal S.A. | 55,68EUR | 21:00 | +2,78 | +1,50 | 68,50 | 32,04 | 137.306,88 | |
| Arch Capital Group Ltd. | 98,02EUR | 22:25 | +2,26 | +2,16 | 98,32 | 75,02 | ||
| argenx SE | 822,00EUR | 21:25 | +2,51 | +20,20 | 924,40 | 564,60 | 267.972,00 | |
| ARM Holdings PLC | 171,00EUR | 21:59 | -5,10 | -9,20 | 393,50 | 80,00 | 1.345.599,00 | |
| Aroundtown SA | 1,628EUR | 20:55 | +6,74 | +0,100 | 3,270 | 1,317 | 1.320.641,74 | |
| Arrow Financial Corp. | 34,40EUR | 22:00 | +2,96 | +1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 675,00EUR | 22:00 | -4,23 | -30,00 | ||||
| ASML | 1.336,40EUR | 21:58 | -3,75 | -52,00 | 1.748,00 | 822,50 | 28.763.337,20 | |
| ASML Holding N.V. | 1.330,00EUR | 21:49 | -3,97 | -55,00 | 1.750,00 | 822,00 | 607.810,00 | |
| Associated Banc-Corp | 27,60EUR | 22:06 | +0,74 | +0,20 | 28,20 | 9,00 | ||
| ASTA Energy Solutions AG | 50,80EUR | 21:54 | +1,21 | +0,60 | 149.453,60 | |||
| AstraZeneca PLC | 168,25EUR | 21:58 | +2,53 | +4,15 | 181,10 | 133,10 | 700.593,00 | |
| Astronics Corp. | 51,50EUR | 18:05 | -5,56 | -3,00 | 84,50 | 39,36 | 2.008,50 | |
| AT & T Inc. | 19,40EUR | 21:33 | +1,75 | +0,33 | 25,52 | 17,41 | 433.797,47 | |
| AT&S | 134,40EUR | 21:59 | -3,19 | -4,40 | 245,50 | 25,40 | 1.960.761,60 | |
| ATOSS Software SE | 93,00EUR | 21:39 | +2,23 | +2,00 | 123,00 | 65,10 | 435.147,00 | |
| AtriCure Inc. | 58,00EUR | 18:27 | +8,41 | +4,50 | 11.252,00 | |||
| Aumann | 13,45EUR | 18:24 | -2,92 | -0,40 | 16,20 | 11,16 | 30.800,50 | |
| AUMOVIO | 34,15EUR | 20:55 | +3,19 | +1,05 | 47,78 | 32,35 | 138.341,65 | |
| Aurubis | 141,50EUR | 21:12 | +5,07 | +6,80 | 224,00 | 104,70 | 1.008.187,50 | |
| AUSTRIACARD HOLDINGS AG | 9,530EUR | 22:17 | +9,05 | +0,790 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,43EUR | 21:54 | +3,48 | +0,62 | 31,32 | 14,40 | 4.703.759,89 | |
| Autodesk Inc. | 241,35EUR | 20:52 | +6,62 | +14,90 | 275,35 | 162,34 | 70.715,55 | |
| Automatic Data Processing Inc. | 271,15EUR | 20:37 | +2,20 | +5,80 | 277,35 | 160,06 | 194.143,40 | |
| Avis Budget Group Inc. | 105,55EUR | 17:56 | +14,54 | +13,42 | 712,20 | 73,76 | 6.438,55 | |
| AXA-UAP | 44,90EUR | 21:45 | +3,62 | +1,56 | 45,89 | 36,55 | 7.912.502,50 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | +1,21 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 42,08EUR | 21:55 | -5,81 | -2,63 | 128,55 | 6,92 | 404.472,96 | |
| Azenta Inc. | 35,40EUR | 22:25 | +4,91 | +1,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.