Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 113,05EUR | 10:36 | +2,28 | +2,50 | 129,35 | 52,40 | 339,15 | |
| ABB Ltd. | 90,82EUR | 10:42 | +2,60 | +2,30 | 94,42 | 48,44 | 222.599,82 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 10:46 | -0,96 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,52EUR | 10:05 | -0,11 | -0,02 | 24,06 | 17,06 | 55,55 | |
| ACCENTRO RE | 58,00EUR | 10:30 | +1,75 | +1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 39,60EUR | 09:31 | 46,20 | 32,40 | 39,60 | |||
| Adamas Trust Inc. | 8,000EUR | 12.06. | 8,000 | 5,500 | 11.752,00 | |||
| Addus HomeCare Corp. | 80,50EUR | 10:41 | +1,90 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 54,50EUR | 10:32 | +3,81 | +2,00 | 104,00 | 51,30 | 30.738,00 | |
| adidas | 177,50EUR | 10:42 | +0,88 | +1,55 | 215,00 | 130,20 | 5.161.522,50 | |
| Adobe Systems | 180,38EUR | 10:44 | +2,28 | +4,02 | 347,50 | 170,36 | 1.385.679,16 | |
| ADTRAN Holdings Inc. | 13,12EUR | 10:35 | -0,30 | -0,04 | 17,20 | 5,87 | 6.140,16 | |
| Adva | 23,10EUR | 09:30 | +0,44 | +0,10 | 23,20 | 20,20 | 15.407,70 | |
| Advanced Energy Inds Inc. | 312,10EUR | 09:32 | +0,92 | +2,80 | 344,00 | 107,00 | 15.917,10 | |
| AMD | 462,95EUR | 10:44 | +4,81 | +21,25 | 471,00 | 101,00 | 4.561.446,35 | |
| Adyen | 855,70EUR | 10:47 | +3,66 | +30,20 | 1.696,60 | 774,30 | 1.443.565,90 | |
| AEGON Ltd. | 7,380EUR | 10:43 | +0,74 | +0,054 | 7,608 | 5,742 | 105.120,72 | |
| Aehr Test Systems | 98,72EUR | 10:32 | +6,61 | +6,16 | 103,75 | 9,46 | 111.158,72 | |
| AeroVironment Inc. | 153,05EUR | 10:45 | +2,14 | +3,15 | 359,50 | 133,05 | 20.967,85 | |
| AGEAS SA/NV | 66,65EUR | 10:00 | -0,08 | -0,05 | 69,35 | 55,05 | 10.664,00 | |
| Agilysys Inc. | 80,50EUR | 12.06. | +0,64 | +0,50 | 123,00 | 53,00 | 2.093,00 | |
| Agios Pharmaceuticals Inc. | 25,80EUR | 08:02 | 39,60 | 18,90 | 25,80 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 09:30 | +0,43 | +0,05 | 13,50 | 10,90 | 7.241,85 | |
| Ahold Delhaize | 36,36EUR | 10:44 | -0,19 | -0,07 | 42,94 | 32,00 | 94.826,88 | |
| Air F.-KLM | 12,24EUR | 10:41 | +3,24 | +0,39 | 15,15 | 7,70 | 454.397,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,28EUR | 10:42 | -0,92 | -1,54 | 190,00 | 155,00 | 928.008,68 | |
| Airbus SE | 186,20EUR | 10:43 | +3,92 | +7,02 | 221,25 | 154,50 | 4.742.141,60 | |
| Aixtron SE | 58,88EUR | 10:44 | +4,14 | +2,34 | 61,10 | 11,68 | 3.267.427,84 | |
| Akamai Technologies Inc. | 115,68EUR | 10:36 | +0,75 | +0,86 | 141,56 | 60,41 | 25.565,28 | |
| Alibaba | 96,60EUR | 10:44 | -0,62 | -0,60 | 164,20 | 88,50 | 890.072,40 | |
| Align Technology Inc. | 153,05EUR | 09:30 | +0,86 | +1,30 | 180,60 | 104,90 | 26.324,60 | |
| Alkermes PLC | 38,74EUR | 12.06. | +1,68 | +0,63 | 39,64 | 22,40 | 14.101,36 | |
| All for One Group SE | 31,40EUR | 09:32 | +1,64 | +0,50 | 57,40 | 27,10 | 21.571,80 | |
| Allane | 12,00EUR | 12.06. | 12,50 | 9,00 | 8.040,00 | |||
| Allegiant Travel Co. | 82,50EUR | 09:44 | +2,97 | +2,34 | 97,50 | 41,40 | 24.997,50 | |
| Allgeier SE | 16,10EUR | 10:12 | +2,92 | +0,45 | 24,40 | 14,35 | 37.674,00 | |
| Allianz | 390,40EUR | 10:44 | +1,11 | +4,30 | 397,00 | 332,00 | 18.474.508,80 | |
| Allient Inc. | 78,50EUR | 10:00 | +1,29 | +1,00 | 81,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 247,80EUR | 09:30 | +0,70 | +1,70 | 425,00 | 241,90 | 3.717,00 | |
| Alpha & Omega Semiconductor | 40,50EUR | 09:35 | +3,76 | +1,45 | 46,86 | 14,87 | 12.312,00 | |
| Alphabet Inc. | 313,40EUR | 10:43 | +1,18 | +3,65 | 346,95 | 141,40 | 1.392.436,20 | |
| Alphabet Inc. | 314,80EUR | 10:44 | +1,26 | +3,90 | 350,75 | 140,40 | 6.221.707,20 | |
| Alstom S.A. | 16,65EUR | 10:38 | +2,50 | +0,41 | 30,19 | 15,00 | 206.730,90 | |
| Altria Group Inc. | 61,00EUR | 10:43 | -2,03 | -1,26 | 64,16 | 46,55 | 276.940,00 | |
| AlzChem Grp. | 190,70EUR | 10:40 | +1,93 | +3,60 | 209,40 | 122,60 | 296.157,10 | |
| Amadeus Fire | 20,55EUR | 10:34 | +1,99 | +0,40 | 81,50 | 20,35 | 57.005,70 | |
| AMAG Austria Metall AG | 27,80EUR | 09:04 | +1,83 | +0,50 | 30,60 | 22,90 | 2.780,00 | |
| Amarin Corp. PLC | 13,00EUR | 07:58 | 17,50 | 11,00 | 195,00 | |||
| Amazon.com Inc. | 208,55EUR | 10:44 | +1,39 | +2,85 | 238,05 | 165,88 | 7.778.289,35 | |
| Ambarella Inc. | 61,86EUR | 10:30 | +4,93 | +2,88 | 83,76 | 42,15 | 31.486,74 | |
| AMC Global Media Inc. | 8,700EUR | 12.06. | +2,92 | +0,250 | 9,050 | 4,920 | 34,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 12.06. | +1,12 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 281,60EUR | 10:37 | +0,32 | +0,90 | 331,60 | 247,00 | 68.710,40 | |
| American International Grp Inc | 64,68EUR | 10:25 | -0,71 | -0,46 | 74,63 | 60,57 | 2.328,48 | |
| American Public Education | 44,20EUR | 10:05 | +0,91 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,70EUR | 09:30 | +0,07 | +0,02 | 40,50 | 24,98 | 110,80 | |
| Amgen | 306,25EUR | 10:43 | -0,31 | -0,95 | 333,30 | 228,95 | 48.387,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 75,46EUR | 10:32 | +6,75 | +4,82 | 77,00 | 17,16 | 77.044,66 | |
| ams-OSRAM AG | 20,60EUR | 10:13 | +2,99 | +0,60 | 26,70 | 7,38 | 166.139,00 | |
| Amtech Systems Inc. | 22,20EUR | 08:31 | +3,88 | +0,80 | 23,60 | 3,58 | 2.886,00 | |
| Analog Devices Inc. | 369,80EUR | 10:16 | +1,87 | +6,75 | 380,85 | 186,04 | 60.647,20 | |
| Andersons Inc., The | 63,50EUR | 12.06. | +0,81 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 79,70EUR | 10:37 | +2,71 | +2,10 | 80,50 | 57,80 | 126.962,10 | |
| Angiodynamics Inc. | 10,20EUR | 12.06. | ||||||
| Anglo American PLC | 48,07EUR | 10:41 | +3,55 | +1,65 | 49,29 | 22,98 | 128.106,55 | |
| AB InBev | 71,10EUR | 10:45 | -0,70 | -0,50 | 72,50 | 48,88 | 175.901,40 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 12.06. | -0,71 | -0,50 | 84,50 | 54,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 09:32 | 39,60 | 27,60 | 35,20 | |||
| Apple | 252,80EUR | 10:44 | +0,56 | +1,40 | 274,85 | 169,02 | 3.686.835,20 | |
| Applied Materia | 511,20EUR | 10:44 | +4,30 | +21,00 | 512,00 | 132,46 | 1.433.916,00 | |
| Applied Optoelectronics Inc. | 153,44EUR | 10:43 | +6,41 | +9,22 | 199,48 | 13,70 | 71.809,92 | |
| ArcelorMittal S.A. | 61,36EUR | 10:33 | +0,43 | +0,26 | 62,50 | 25,78 | 95.476,16 | |
| Arch Capital Group Ltd. | 79,32EUR | 07:30 | +0,91 | +0,72 | 86,99 | 72,16 | 2.617,56 | |
| argenx SE | 763,80EUR | 10:38 | -0,88 | -6,80 | 809,80 | 442,00 | 51.174,60 | |
| Aroundtown SA | 2,382EUR | 10:36 | +3,48 | +0,080 | 3,540 | 2,150 | 266.510,07 | |
| Arrow Financial Corp. | 32,60EUR | 10:45 | -4,12 | -1,40 | 34,20 | 18,30 | ||
| ASM International N.V. | 1.020,00EUR | 10:46 | +2,00 | +20,00 | 2.040,00 | |||
| ASML | 1.651,00EUR | 10:44 | +2,56 | +41,20 | 1.674,80 | 588,00 | 10.376.535,00 | |
| ASML Holding N.V. | 1.655,00EUR | 10:12 | +2,80 | +45,00 | 1.680,00 | 588,00 | 905.285,00 | |
| Associated Banc-Corp | 24,60EUR | 10:27 | -2,38 | -0,60 | 25,40 | 9,00 | ||
| ASTA Energy Solutions AG | 72,80EUR | 10:45 | +5,59 | +3,80 | 503.339,20 | |||
| AstraZeneca PLC | 154,70EUR | 10:45 | +0,29 | +0,45 | 181,10 | 117,85 | 86.477,30 | |
| Astronics Corp. | 82,50EUR | 09:20 | -0,61 | -0,50 | 6.600,00 | |||
| AT & T Inc. | 20,21EUR | 10:34 | -0,61 | -0,13 | 25,52 | 19,05 | 138.990,19 | |
| AT&S | 195,80EUR | 10:44 | +29,84 | +45,00 | 198,40 | 14,94 | 6.512.503,80 | |
| ATOSS Software SE | 76,00EUR | 10:37 | +1,62 | +1,20 | 147,60 | 68,80 | 88.160,00 | |
| AtriCure Inc. | 23,00EUR | 12.06. | ||||||
| Aumann | 14,80EUR | 10:41 | -1,34 | -0,20 | 15,55 | 10,70 | 159.869,60 | |
| AUMOVIO | 41,00EUR | 10:44 | +6,49 | +2,50 | 122.590,00 | |||
| Aurubis | 202,00EUR | 10:43 | +2,02 | +4,00 | 224,00 | 79,05 | 604.182,00 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 10:13 | +4,00 | +0,360 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,36EUR | 10:38 | +4,65 | +1,08 | 31,54 | 14,40 | 671.921,88 | |
| Autodesk Inc. | 175,34EUR | 10:41 | +1,46 | +2,50 | 279,70 | 169,00 | 118.705,18 | |
| Automatic Data Processing Inc. | 196,50EUR | 10:38 | -0,69 | -1,34 | 275,95 | 160,06 | 143.641,50 | |
| Avis Budget Group Inc. | 162,65EUR | 09:42 | -0,06 | -0,10 | 712,20 | 73,76 | 15.777,05 | |
| AXA-UAP | 41,40EUR | 10:43 | +1,69 | +0,69 | 43,70 | 36,55 | 1.722.571,20 | |
| Axos Financial Inc. | 76,00EUR | 12.06. | 86,00 | 61,50 | ||||
| AXT Inc. | 95,72EUR | 10:37 | +14,41 | +11,94 | 128,55 | 1,60 | 380.008,40 | |
| Azenta Inc. | 19,70EUR | 12.06. | +1,04 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.