Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,30EUR09:31+0,09+0,0695,1852,40138,60
ABB Ltd.68,62EUR13:59+1,51+1,02133.260,04
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,40EUR14:0028,609,00
Acadia Pharmaceuticals Inc.18,14EUR30.03.-0,03-0,00524,0612,4172,56
ACCENTRO RE80,00EUR08:14162,200,0005
ACI Worldwide Inc.35,20EUR30.03.+0,57+0,2052,5032,40
Adamas Trust Inc.6,200EUR30.03.+0,81+0,0507,2004,600626,20
Addus HomeCare Corp.81,50EUR14:02+0,62+0,50107,0068,50
Adesso SE59,40EUR14:08+4,60+2,60107,6051,30100.683,00
adidas135,35EUR14:08+1,96+2,60228,90130,201.977.734,20
Adobe Systems210,55EUR14:09+0,24+0,50377,10201,05323.404,80
ADTRAN Holdings Inc.10,83EUR13:52-0,61-0,0711,525,8722.710,85
Adva22,80EUR13:0023,2019,423.123,60
Advanced Energy Inds Inc.264,00EUR13:17-0,77-2,00318,0068,007.392,00
AMD173,12EUR14:04+1,46+2,50229,4567,992.017.367,36
Adyen856,50EUR14:08+0,13+1,101.750,40842,40309.196,50
AEGON Ltd.6,230EUR14:05+2,30+0,1407,0204,83643.784,44
Aehr Test Systems30,04EUR13:52+9,94+2,6040,025,8520.487,28
AeroVironment Inc.155,00EUR13:45+0,91+1,40359,5094,2068.820,00
AGEAS SA/NV62,95EUR12:24+2,18+1,3564,5048,727.365,15
Agilysys Inc.64,00EUR09:12123,0059,50192,00
Agios Pharmaceuticals Inc.27,60EUR13:05+12,40+3,2039,6018,901.380,00
AGRANA Beteiligungs-AG11,95EUR13:54+0,84+0,1013,5010,2060.108,50
Ahold Delhaize40,61EUR13:50+0,75+0,3042,8931,6052.549,34
Air F.-KLM8,674EUR14:08+0,23+0,02015,1456,92263.953,40
Air Liquide-SA Ét.Expl.P.G.Cl.178,66EUR14:08+2,30+4,02187,08155,00918.133,74
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE160,92EUR14:11+1,93+3,04221,25129,902.308.719,24
Aixtron SE32,04EUR14:10-0,47-0,1536,708,124.016.085,84
Akamai Technologies Inc.96,42EUR12:33+0,68+0,65104,8460,013.856,80
Alibaba105,80EUR13:55-0,38-0,40164,2086,90922.681,80
Align Technology Inc.145,25EUR30.03.+1,63+2,35180,60104,9038.927,00
Alkermes PLC29,40EUR13:43+13,95+3,6030,4022,4011.965,80
All for One Group SE32,00EUR13:51+2,89+0,9058,8030,6013.184,00
Allane9,350EUR30.03.+0,55+0,05010,9007,600
Allegiant Travel Co.67,50EUR10:07+0,75+0,5097,5035,004.320,00
Allgeier SE16,55EUR13:40+3,12+0,5024,4014,3523.318,95
Allianz360,80EUR14:09+2,01+7,10395,90290,108.271.700,80
Allient Inc.52,00EUR13:38+0,97+0,5058,0015,80
Alnylam Pharmaceuticals Inc276,80EUR14:10+0,51+1,40425,00185,0021.036,80
Alpha & Omega Semiconductor18,20EUR13:21+0,50+0,0927,8614,601.638,00
Alphabet Inc.240,65EUR14:10+1,01+2,40297,20125,02722.431,30
Alphabet Inc.241,25EUR14:10+1,22+2,90296,20122,024.255.408,75
Alstom S.A.24,20EUR13:47+5,63+1,2930,1915,8881.529,80
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,43EUR13:59+0,05+0,0359,8746,55128.370,71
AlzChem Grp.169,20EUR14:07+1,19+2,00178,8074,10289.501,20
Amadeus Fire24,25EUR14:06+8,54+1,9082,3021,65153.963,25
AMAG Austria Metall AG26,60EUR13:34+1,53+0,4030,6022,40
Amarin Corp. PLC12,40EUR30.03.+1,68+0,2017,506,7224,80
Amazon.com Inc.177,72EUR14:10+1,35+2,36224,80142,102.748.972,96
Ambarella Inc.43,31EUR11:08+0,97+0,4183,5235,654.937,34
AMC Networks Inc.5,700EUR30.03.+1,76+0,1008,6964,920114,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR30.03.+0,51+0,0510,908,75
American Expres263,25EUR14:03+1,06+2,75331,60195,0252.913,25
American International Grp Inc64,81EUR12:50+0,61+0,3980,6760,5764,81
American Public Education48,60EUR13:2650,5017,60
American Woodmark Corp.36,80EUR30.03.+0,58+0,2060,0032,60
Amerisafe Inc.29,46EUR10:01+0,41+0,1249,0427,02589,20
Amgen306,50EUR14:06+0,49+1,50333,30228,9590.417,50
Amicus Therapeutics Inc.12,50EUR30.03.12,704,781.025,00
Amkor Technology Inc.36,38EUR13:42+1,43+0,5147,9712,8022.555,60
ams-OSRAM AG9,320EUR13:47+0,32+0,03014,3405,40051.996,28
Analog Devices Inc.268,05EUR13:52+0,47+1,25312,20140,82202.377,75
Andersons Inc., The62,05EUR30.03.+0,97+0,6063,5027,7612.534,10
Andritz AG59,65EUR13:32-0,58-0,3577,2044,50246.175,55
Angiodynamics Inc.9,300EUR30.03.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC36,30EUR12:29+2,26+0,8044,9022,4013.576,20
AB InBev60,32EUR14:08+1,21+0,7268,8848,88260.582,40
ANI Pharmaceuticals Inc.64,50EUR30.03.84,5050,503.547,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,60EUR30.03.+0,71+0,2044,4027,60629,20
Apple216,70EUR14:10+0,84+1,80247,55152,003.202.826,00
Applied Materia287,00EUR14:09+1,32+3,70337,85103,4254.243,00
Applied Optoelectronics Inc.75,00EUR14:09+0,68+0,50112,008,80137.175,00
ArcelorMittal S.A.43,60EUR14:01+3,42+1,4457,3020,56235.658,00
Arch Capital Group Ltd.83,51EUR11:54+0,41+0,3489,4472,1610.522,26
argenx SE621,20EUR13:35+1,14+7,00809,80442,0025.469,20
Aroundtown SA2,300EUR13:57+2,68+0,0603,5402,144570.597,80
Arrow Financial Corp.28,60EUR14:10-0,69-0,2030,6018,30
ASM International N.V.625,00EUR14:10-0,79-5,00
ASML1.118,20EUR14:10+2,09+22,801.326,80510,004.895.479,60
ASML Holding N.V.1.115,00EUR13:49+1,83+20,001.330,00510,00318.890,00
Associated Banc-Corp21,80EUR13:18+0,93+0,2024,809,00
ASTA Energy Solutions AG41,00EUR13:20-0,62-0,2522.304,00
AstraZeneca PLC169,40EUR14:06+0,15+0,25181,10111,00345.237,20
Astronics Corp.54,35EUR13:12+0,09+0,0524.185,75
AT & T Inc.25,12EUR13:51+0,04+0,0126,4919,05272.928,80
AT&S50,30EUR12:59-0,78-0,4056,0010,48244.759,80
ATOSS Software SE76,10EUR14:00+3,97+2,90159,8072,4099.538,80
AtriCure Inc.31,00EUR30.03.
Aumann12,58EUR14:10+3,65+0,4415,4810,7038.796,72
AUMOVIO33,60EUR14:07+1,82+0,6069.451,20
Aurubis149,80EUR14:08+2,62+3,80175,9071,15458.388,00
AUSTRIACARD HOLDINGS AG6,570EUR09:01+0,92+0,0608,0404,420
AUTO1 Group SE15,06EUR14:09+0,27+0,0431,5414,33474.269,52
Autodesk Inc.208,20EUR12:28+0,76+1,55279,70183,0021.444,60
Automatic Data Processing Inc.181,28EUR13:34+0,32+0,58290,90171,5244.776,16
Avis Budget Group Inc.117,80EUR30.03.+0,72+0,85189,1059,4690.470,40
AXA-UAP39,37EUR14:10+1,89+0,7343,7033,601.411.965,68
Axos Financial Inc.73,50EUR30.03.+1,39+1,0086,0050,00
AXT Inc.45,70EUR14:10-0,52-0,2461,751,0142.912,30
Azenta Inc.17,70EUR30.03.+1,15+0,2034,6017,601.964,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.