Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,34EUR | 15:12 | -2,03 | -1,44 | 132,40 | 52,40 | 1.178,78 | |
| ABB Ltd. | 63,10EUR | 15:49 | +0,51 | +0,32 | 65,76 | 38,90 | ||
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,50EUR | 15:47 | 46,00 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 23,34EUR | 10.12. | -1,44 | -0,33 | 23,76 | 12,41 | 23,34 | |
| ACCENTRO RE | 40,00EUR | 10.12. | -28,50 | -11,40 | 150,00 | 0,005 | ||
| ACI Worldwide Inc. | 39,60EUR | 10.12. | +0,50 | +0,20 | 55,50 | 35,40 | ||
| Adamas Trust Inc. | 6,150EUR | 10.12. | +0,83 | +0,050 | 6,800 | 4,600 | 3.044,25 | |
| Addus HomeCare Corp. | 97,00EUR | 15:46 | -0,51 | -0,50 | 130,00 | 74,50 | ||
| Adesso SE | 90,00EUR | 15:44 | +1,35 | +1,20 | 109,80 | 72,00 | 42.390,00 | |
| adidas | 164,30EUR | 15:49 | +1,73 | +2,80 | 263,70 | 149,75 | 3.495.646,80 | |
| Adobe Systems | 298,95EUR | 15:49 | +1,76 | +5,15 | 475,95 | 268,15 | 3.219.392,55 | |
| ADTRAN Holdings Inc. | 7,444EUR | 15:30 | +0,57 | +0,042 | 11,600 | 5,868 | 2.322,53 | |
| Adva | 22,00EUR | 15:45 | 22,20 | 19,42 | 13.508,00 | |||
| Advanced Energy Inds Inc. | 187,00EUR | 10:21 | -2,12 | -4,00 | 196,00 | 68,00 | 36.278,00 | |
| AMD | 181,56EUR | 15:49 | -3,93 | -7,42 | 229,45 | 67,99 | 4.778.296,08 | |
| Adyen | 1.331,00EUR | 15:45 | +0,26 | +3,40 | 1.866,00 | 1.150,20 | 684.134,00 | |
| AEGON Ltd. | 6,352EUR | 15:45 | +2,55 | +0,158 | 7,020 | 4,836 | 528.403,82 | |
| Aehr Test Systems | 21,44EUR | 09:16 | -2,29 | -0,50 | 29,35 | 5,85 | 2.122,56 | |
| AeroVironment Inc. | 206,10EUR | 15:46 | -1,68 | -3,50 | 359,50 | 94,20 | 336.561,30 | |
| AGEAS SA/NV | 57,35EUR | 14:55 | 62,90 | 45,66 | 59.873,40 | |||
| Agilysys Inc. | 109,00EUR | 10.12. | 136,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 23,40EUR | 10.12. | 41,20 | 18,90 | 2.340,00 | |||
| AGRANA Beteiligungs-AG | 11,75EUR | 12:49 | -2,12 | -0,25 | 13,50 | 10,20 | 235,00 | |
| Ahold Delhaize | 34,85EUR | 15:47 | +0,96 | +0,33 | 38,88 | 30,82 | 163.864,70 | |
| Air F.-KLM | 10,41EUR | 15:12 | +2,60 | +0,27 | 15,15 | 6,92 | 68.631,38 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,32EUR | 15:48 | -0,53 | -0,84 | 187,08 | 152,84 | 806.640,40 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 192,40EUR | 15:49 | -0,97 | -1,88 | 216,75 | 129,90 | 2.251.464,80 | |
| Aixtron SE | 17,51EUR | 15:46 | -0,43 | -0,08 | 20,06 | 8,12 | 379.809,41 | |
| Akamai Technologies Inc. | 73,35EUR | 10:06 | +0,35 | +0,26 | 100,40 | 60,01 | 4.474,35 | |
| Alibaba | 131,00EUR | 15:47 | -2,96 | -4,00 | 164,20 | 78,30 | 1.845.921,00 | |
| Align Technology Inc. | 140,95EUR | 15:44 | -1,14 | -1,60 | 228,10 | 104,90 | 422,85 | |
| Alkermes PLC | 24,00EUR | 10.12. | +0,83 | +0,20 | 35,20 | 22,40 | 8.712,00 | |
| All for One Group SE | 41,80EUR | 15:47 | -3,94 | -1,70 | 65,20 | 36,50 | 27.044,60 | |
| Allane | 9,500EUR | 13:41 | +4,44 | +0,400 | 10,900 | 7,600 | 1.881,00 | |
| Allegiant Travel Co. | 70,50EUR | 15:28 | +0,71 | +0,50 | 101,00 | 35,00 | 5.005,50 | |
| Allgeier SE | 19,95EUR | 15:38 | -1,25 | -0,25 | 22,50 | 14,30 | 73.376,10 | |
| Allianz | 381,80EUR | 15:49 | +0,66 | +2,50 | 382,30 | 290,10 | 13.336.655,80 | |
| Allient Inc. | 47,40EUR | 15:47 | -0,42 | -0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 341,00EUR | 08:58 | +0,61 | +2,10 | 425,00 | 185,00 | 53.196,00 | |
| Alpha & Omega Semiconductor | 18,53EUR | 15:40 | -0,75 | -0,14 | 47,08 | 14,60 | 18,53 | |
| Alphabet Inc. | 268,90EUR | 15:49 | -2,08 | -5,70 | 288,55 | 125,02 | 3.327.368,60 | |
| Alphabet Inc. | 268,45EUR | 15:49 | -2,12 | -5,80 | 288,85 | 122,02 | 10.626.861,70 | |
| Alstom S.A. | 23,98EUR | 15:45 | +1,40 | +0,33 | 26,01 | 15,88 | 40.789,98 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,02EUR | 15:46 | -0,34 | -0,17 | 59,01 | 47,10 | 573.679,38 | |
| AlzChem Grp. | 143,00EUR | 15:48 | -10,29 | -16,40 | 169,00 | 55,20 | 1.669.382,00 | |
| Amadeus Fire | 41,90EUR | 15:27 | +1,20 | +0,50 | 93,90 | 40,80 | 91.677,20 | |
| AMAG Austria Metall AG | 23,60EUR | 14:56 | +0,43 | +0,10 | 27,00 | 22,40 | 3.304,00 | |
| Amarin Corp. PLC | 11,90EUR | 10.12. | 17,50 | 6,72 | 714,00 | |||
| Amazon.com Inc. | 196,16EUR | 15:49 | -1,06 | -2,10 | 233,65 | 142,10 | 6.202.971,52 | |
| Ambarella Inc. | 67,14EUR | 14:42 | -3,27 | -2,20 | 83,52 | 35,65 | 8.123,94 | |
| AMC Networks Inc. | 8,316EUR | 11:16 | +1,74 | +0,142 | 9,660 | 4,920 | 3.326,40 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 10.12. | +0,96 | +0,10 | 13,40 | 8,75 | ||
| American Expres | 326,05EUR | 15:44 | +1,03 | +3,30 | 326,05 | 195,02 | 421.582,65 | |
| American International Grp Inc | 71,99EUR | 15:46 | +4,03 | +2,79 | 81,00 | 64,15 | 56.296,18 | |
| American Public Education | 30,20EUR | 15:42 | ||||||
| American Woodmark Corp. | 47,20EUR | 10.12. | +2,49 | +1,20 | 85,00 | 42,20 | 472,00 | |
| Amerisafe Inc. | 32,26EUR | 10.12. | -0,87 | -0,28 | 50,95 | 31,10 | 774,24 | |
| Amgen | 267,35EUR | 15:47 | -0,56 | -1,50 | 309,70 | 228,95 | 192.492,00 | |
| Amicus Therapeutics Inc. | 8,500EUR | 07:52 | 9,700 | 4,780 | 1.003,00 | |||
| Amkor Technology Inc. | 39,77EUR | 15:12 | -2,52 | -1,01 | 40,00 | 12,80 | 76.835,64 | |
| ams-OSRAM AG | 7,950EUR | 15:43 | +1,66 | +0,130 | 14,340 | 5,400 | 182.309,40 | |
| Analog Devices Inc. | 238,85EUR | 15:38 | -0,79 | -1,90 | 245,25 | 140,82 | 2.866,20 | |
| Andersons Inc., The | 45,00EUR | 10.12. | +0,36 | +0,16 | 45,00 | 27,76 | 16.200,00 | |
| Andritz AG | 63,00EUR | 15:36 | +0,96 | +0,60 | 67,95 | 44,50 | 54.180,00 | |
| Angiodynamics Inc. | 11,40EUR | 10.12. | ||||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,00EUR | 15:30 | 35,45 | 22,40 | 126.192,00 | |||
| AB InBev | 53,44EUR | 15:46 | +0,49 | +0,26 | 63,00 | 44,98 | 278.262,08 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 10.12. | -0,71 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 33,20EUR | 10.12. | +0,60 | +0,20 | ||||
| Apple | 233,90EUR | 15:49 | -1,83 | -4,35 | 248,70 | 152,00 | 7.858.806,10 | |
| Applied Materia | 228,20EUR | 15:45 | -3,69 | -8,65 | 236,00 | 103,42 | 133.725,20 | |
| Applied Optoelectronics Inc. | 30,20EUR | 14:55 | +2,03 | +0,60 | 39,40 | 8,80 | 22.166,80 | |
| ArcelorMittal S.A. | 38,32EUR | 15:37 | -0,10 | -0,04 | 38,74 | 20,56 | 201.371,60 | |
| Arch Capital Group Ltd. | 78,74EUR | 15:34 | +1,64 | +1,28 | 93,99 | 72,16 | 2.125,98 | |
| argenx SE | 759,40EUR | 15:46 | -0,45 | -3,40 | 809,80 | 442,00 | 59.992,60 | |
| Aroundtown SA | 2,588EUR | 15:41 | -0,39 | -0,010 | 3,540 | 2,144 | 329.333,35 | |
| Arrow Financial Corp. | 26,80EUR | 15:45 | 30,60 | 18,30 | ||||
| ASM International N.V. | 535,00EUR | 15:48 | -1,83 | -10,00 | ||||
| ASML | 941,20EUR | 15:49 | -1,53 | -14,60 | 978,90 | 510,00 | 5.501.314,00 | |
| ASML Holding N.V. | 946,00EUR | 15:36 | -1,67 | -16,00 | 980,00 | 510,00 | 446.512,00 | |
| Associated Banc-Corp | 23,00EUR | 15:48 | +0,88 | +0,20 | 25,00 | 13,10 | ||
| AstraZeneca PLC | 154,45EUR | 15:33 | -0,67 | -1,05 | 163,35 | 111,00 | 279.554,50 | |
| Astronics Corp. | 44,30EUR | 10.12. | -1,36 | -0,60 | 4.031,30 | |||
| AT & T Inc. | 21,05EUR | 15:47 | +0,84 | +0,18 | 26,58 | 20,77 | 229.853,49 | |
| AT&S | 30,65EUR | 15:47 | 36,30 | 9,72 | 176.727,90 | |||
| ATOSS Software SE | 114,20EUR | 15:04 | -0,52 | -0,60 | 159,80 | 97,60 | 64.408,80 | |
| AtriCure Inc. | 34,80EUR | 08:03 | ||||||
| Aumann | 12,70EUR | 15:46 | +0,32 | +0,04 | 14,30 | 9,87 | 67.602,10 | |
| AUMOVIO | 42,14EUR | 15:47 | +1,15 | +0,48 | 286.088,46 | |||
| Aurubis | 117,50EUR | 15:22 | +1,29 | +1,50 | 123,30 | 70,00 | 182.360,00 | |
| AUSTRIACARD HOLDINGS AG | 5,410EUR | 15:34 | +1,12 | +0,060 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 25,86EUR | 15:44 | +1,02 | +0,26 | 31,54 | 14,33 | 284.485,86 | |
| Autodesk Inc. | 256,00EUR | 15:14 | +0,21 | +0,55 | 304,85 | 202,50 | 43.008,00 | |
| Automatic Data Processing Inc. | 222,00EUR | 15:33 | +1,06 | +2,35 | 306,05 | 214,40 | 59.274,00 | |
| Avis Budget Group Inc. | 114,85EUR | 10.12. | -0,74 | -0,85 | 189,10 | 50,70 | ||
| AXA-UAP | 39,88EUR | 15:48 | +1,63 | +0,64 | 43,70 | 33,03 | 1.263.677,56 | |
| Axos Financial Inc. | 72,50EUR | 10.12. | 78,00 | 50,00 | ||||
| AXT Inc. | 12,88EUR | 15:30 | -4,62 | -0,61 | 13,20 | 1,01 | 10.304,00 | |
| Azenta Inc. | 31,60EUR | 10.12. | +1,96 | +0,60 | 52,50 | 22,40 | 1.959,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.