Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,40EUR09:30-0,86-0,6895,1852,4015.195,60
ABB Ltd.76,44EUR10:58-0,18-0,14193.087,44
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,80EUR11:21+0,93+0,2025,409,00
Acadia Pharmaceuticals Inc.19,10EUR10.04.-1,03-0,1924,0612,7019,10
ACCENTRO RE80,00EUR10.04.162,200,05
ACI Worldwide Inc.35,40EUR10.04.-0,59-0,2050,0032,40
Adamas Trust Inc.6,600EUR10.04.7,2004,720
Addus HomeCare Corp.77,50EUR11:09107,0068,50
Adesso SE55,50EUR10:28-0,18-0,10107,6051,3033.577,50
adidas136,10EUR11:19-1,13-1,55228,90130,201.913.293,80
Adobe Systems192,32EUR11:19+0,16+0,30377,10191,20286.749,12
ADTRAN Holdings Inc.12,73EUR11:17-0,89-0,1112,985,8720.966,31
Adva22,80EUR09:0223,2020,101.140,00
Advanced Energy Inds Inc.319,40EUR10:38-1,05-3,40329,4073,508.304,40
AMD207,30EUR11:22-0,60-1,25229,4574,256.899.565,90
Adyen850,40EUR11:10-1,15-9,901.750,40824,50433.704,00
AEGON Ltd.6,692EUR10:53-0,59-0,0407,0205,27810.017,92
Aehr Test Systems59,78EUR11:20-0,30-0,1862,626,90168.400,26
AeroVironment Inc.153,50EUR11:14-0,26-0,40359,50122,0546.664,00
AGEAS SA/NV66,65EUR10:41+0,15+0,1067,3050,4517.728,90
Agilysys Inc.53,00EUR10.04.123,0053,00106,00
Agios Pharmaceuticals Inc.28,00EUR10.04.-0,71-0,2039,6018,9028,00
AGRANA Beteiligungs-AG12,10EUR09:56+0,84+0,1013,5010,304.888,40
Ahold Delhaize41,45EUR11:14+0,95+0,3942,9432,00110.712,95
Air F.-KLM9,574EUR11:20-3,34-0,33015,1457,210392.457,41
Air Liquide-SA Ét.Expl.P.G.Cl.188,06EUR11:21+1,14+2,12189,54155,00477.484,34
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE166,26EUR11:21-2,48-4,22221,25131,942.892.757,74
Aixtron SE37,36EUR11:20-1,58-0,6038,259,863.428.041,52
Akamai Technologies Inc.77,42EUR10:40+0,19+0,15104,8460,4124.542,14
Alibaba107,80EUR11:21-0,74-0,80164,2088,50620.389,00
Align Technology Inc.146,20EUR07:35-0,61-0,90180,60104,90731,00
Alkermes PLC30,09EUR10.04.+0,64+0,1830,4022,403.009,00
All for One Group SE34,90EUR10:27+1,16+0,4058,8030,604.886,00
Allane9,700EUR10.04.+2,09+0,20010,9007,600242,50
Allegiant Travel Co.71,46EUR08:20-0,96-0,7097,5035,0022.009,68
Allgeier SE17,20EUR09:28-0,58-0,1024,4014,354.678,40
Allianz377,10EUR11:22-0,24-0,90395,90332,009.533.088,00
Allient Inc.60,50EUR10:05-0,82-0,5062,5016,10
Alnylam Pharmaceuticals Inc277,40EUR10.04.-0,15-0,40425,00202,301.109,60
Alpha & Omega Semiconductor22,00EUR10.04.-0,18-0,0427,8614,6011.000,00
Alphabet Inc.267,40EUR11:20-0,74-2,00297,20130,08805.141,40
Alphabet Inc.268,50EUR11:22-0,57-1,55296,20128,523.103.323,00
Alstom S.A.22,54EUR10:55-2,64-0,6130,1917,90119.912,80
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,68EUR11:19+0,24+0,1459,8746,5552.373,44
AlzChem Grp.175,30EUR11:21+1,28+2,20185,0098,00142.518,90
Amadeus Fire22,15EUR11:1182,3021,6528.639,95
AMAG Austria Metall AG28,80EUR09:40+3,97+1,1030,6022,40
Amarin Corp. PLC12,50EUR10.04.-0,82-0,1017,507,96
Amazon.com Inc.201,10EUR11:22-0,99-2,00224,80145,6210.085.969,40
Ambarella Inc.44,22EUR07:33-1,23-0,5583,5236,07884,40
AMC Networks Inc.6,350EUR10.04.8,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR10.04.10,5008,750
American Expres265,50EUR10:59-0,19-0,50331,60210,20196.735,50
American International Grp Inc65,08EUR07:30-0,28-0,1876,7660,5765,08
American Public Education49,00EUR10:4250,5018,00
American Woodmark Corp.35,20EUR10.04.60,0032,602.041,60
Amerisafe Inc.29,20EUR10.04.-0,93-0,2644,3627,02905,20
Amgen297,35EUR11:15-0,37-1,10333,30228,9540.736,95
Amicus Therapeutics Inc.12,50EUR10.04.+0,49+0,0612,704,78
Amkor Technology Inc.49,10EUR11:17-0,48-0,2450,3113,8722.487,80
ams-OSRAM AG11,20EUR11:21-0,89-0,1014,346,16106.668,80
Amtech Systems Inc.12,50EUR10.04.15,502,982.525,00
Analog Devices Inc.296,60EUR10:52-0,40-1,20312,20150,0052.794,80
Andersons Inc., The63,50EUR10.04.-0,79-0,5065,5027,762.095,50
Andritz AG66,50EUR11:03-1,04-0,7077,2051,6082.726,00
Angiodynamics Inc.8,750EUR10.04.-0,60-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC39,98EUR10:25+0,50+0,2044,9022,9871.844,06
AB InBev64,02EUR11:12-0,62-0,4068,8848,8896.990,30
ANI Pharmaceuticals Inc.67,50EUR10.04.-0,75-0,5084,5050,50135,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,00EUR10.04.-0,65-0,2044,4027,60
Apple221,55EUR11:22-0,18-0,40247,55167,623.312.615,60
Applied Materia337,60EUR11:20-0,56-1,90346,00116,34318.694,40
Applied Optoelectronics Inc.126,50EUR11:21-2,36-3,04131,988,85590.249,00
ArcelorMittal S.A.51,00EUR10:50-0,97-0,5057,3023,29313.752,00
Arch Capital Group Ltd.82,14EUR07:30-0,34-0,2886,9972,161.067,82
argenx SE678,40EUR11:09-0,32-2,20809,80442,0021.708,80
Aroundtown SA2,512EUR11:16+0,32+0,0083,5402,150210.656,32
Arrow Financial Corp.30,80EUR11:1331,0018,30
ASM International N.V.745,00EUR10:31-0,67-5,00
ASML1.254,20EUR11:22-0,27-3,401.326,80548,905.823.250,60
ASML Holding N.V.1.245,00EUR11:09-0,79-10,001.330,00546,00512.940,00
Associated Banc-Corp23,20EUR08:0224,809,00
ASTA Energy Solutions AG43,60EUR10:47+1,17+0,509.286,80
AstraZeneca PLC173,20EUR11:14-0,35-0,60181,10115,15589.399,60
Astronics Corp.61,00EUR08:46-0,81-0,50915,00
AT & T Inc.22,67EUR11:06+0,27+0,0625,5219,05119.036,58
AT&S66,10EUR11:18-0,61-0,4066,9012,00232.275,40
ATOSS Software SE73,60EUR11:16-0,95-0,70159,8072,40188.710,40
AtriCure Inc.25,60EUR10.04.-0,83-0,20
Aumann13,05EUR10.04.+0,78+0,1015,4810,7021.310,65
AUMOVIO35,30EUR11:00-1,67-0,60154.013,90
Aurubis177,00EUR11:10+0,06+0,10177,8073,00629.058,00
AUSTRIACARD HOLDINGS AG6,710EUR09:33+2,13+0,1408,0404,420
AUTO1 Group SE18,42EUR11:03+0,33+0,0631,5414,40908.179,68
Autodesk Inc.187,28EUR10:57+0,34+0,64279,70183,0021.724,48
Automatic Data Processing Inc.162,26EUR11:13+0,05+0,08290,90160,7445.270,54
Avis Budget Group Inc.254,10EUR11:04-0,16-0,40260,0061,7676.738,20
AXA-UAP41,18EUR11:21-0,34-0,1443,7036,551.115.030,86
Axos Financial Inc.80,50EUR10.04.-1,91-1,5086,0050,00
AXT Inc.54,00EUR11:16-1,98-1,0861,751,01129.870,00
Azenta Inc.19,30EUR10.04.-0,54-0,1034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.