Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,52EUR | 16:16 | +0,27 | +0,22 | 95,18 | 52,40 | 12.110,40 | |
| ABB Ltd. | 84,06EUR | 17:45 | +4,77 | +3,82 | 760.238,64 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 17:53 | +0,87 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,62EUR | 21.04. | +2,08 | +0,39 | 24,06 | 12,80 | 4.487,42 | |
| ACCENTRO RE | 80,00EUR | 17:53 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 15:37 | 50,00 | 32,40 | 114,60 | |||
| Adamas Trust Inc. | 6,800EUR | 15:37 | +1,50 | +0,100 | 7,200 | 4,720 | 2.053,60 | |
| Addus HomeCare Corp. | 79,00EUR | 17:20 | +3,27 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,50EUR | 17:13 | -0,81 | -0,50 | 107,60 | 51,30 | 166.972,50 | |
| adidas | 141,70EUR | 17:53 | -2,08 | -3,00 | 228,90 | 130,20 | 7.001.113,60 | |
| Adobe Systems | 218,25EUR | 17:52 | +3,32 | +7,00 | 377,10 | 191,20 | 6.183.459,00 | |
| ADTRAN Holdings Inc. | 14,49EUR | 17:55 | -3,75 | -0,56 | 15,27 | 5,87 | 414.211,92 | |
| Adva | 23,00EUR | 17:23 | 23,20 | 20,10 | 38.617,00 | |||
| Advanced Energy Inds Inc. | 325,20EUR | 17:37 | -1,71 | -5,60 | 338,30 | 78,50 | 5.203,20 | |
| AMD | 253,40EUR | 17:51 | +4,65 | +11,25 | 254,20 | 77,84 | 13.740.108,20 | |
| Adyen | 967,50EUR | 17:45 | -0,55 | -5,40 | 1.750,40 | 824,50 | 900.742,50 | |
| AEGON Ltd. | 6,884EUR | 15:37 | -0,44 | -0,030 | 7,020 | 5,500 | 26.172,97 | |
| Aehr Test Systems | 79,12EUR | 17:47 | -0,70 | -0,56 | 86,18 | 7,11 | 562.938,80 | |
| AeroVironment Inc. | 179,00EUR | 17:45 | -0,03 | -0,05 | 359,50 | 124,25 | 372.320,00 | |
| AGEAS SA/NV | 68,10EUR | 16:54 | 68,80 | 53,30 | 494.882,70 | |||
| Agilysys Inc. | 59,00EUR | 21.04. | +0,87 | +0,50 | 123,00 | 53,00 | 295,00 | |
| Agios Pharmaceuticals Inc. | 22,40EUR | 16:46 | +0,90 | +0,20 | 39,60 | 18,90 | 10.169,60 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 17:43 | -0,42 | -0,05 | 13,50 | 10,90 | 24.968,80 | |
| Ahold Delhaize | 41,64EUR | 17:27 | +0,68 | +0,28 | 42,94 | 32,00 | 99.519,60 | |
| Air F.-KLM | 9,734EUR | 17:53 | -1,20 | -0,118 | 15,145 | 7,288 | 112.359,56 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,60EUR | 17:54 | +0,64 | +1,18 | 189,98 | 155,00 | 308.076,60 | |
| Airbus SE | 165,24EUR | 17:54 | -2,41 | -4,08 | 221,25 | 134,50 | 4.829.965,20 | |
| Aixtron SE | 46,45EUR | 17:50 | +2,13 | +0,97 | 46,89 | 10,22 | 10.384.965,85 | |
| Akamai Technologies Inc. | 83,90EUR | 15:57 | +0,18 | +0,15 | 104,84 | 60,41 | 72.825,20 | |
| Alibaba | 117,00EUR | 17:51 | +1,21 | +1,40 | 164,20 | 88,50 | 1.488.591,00 | |
| Align Technology Inc. | 166,75EUR | 16:59 | +0,03 | +0,05 | 180,60 | 104,90 | 24.512,25 | |
| Alkermes PLC | 28,88EUR | 21.04. | +0,79 | +0,22 | 30,40 | 22,40 | 1.588,40 | |
| All for One Group SE | 36,20EUR | 17:50 | +1,12 | +0,40 | 58,80 | 30,60 | 40.218,20 | |
| Allane | 9,500EUR | 21.04. | 10,900 | 7,600 | ||||
| Allegiant Travel Co. | 73,28EUR | 15:31 | -5,16 | -3,74 | 97,50 | 39,40 | 28.652,48 | |
| Allgeier SE | 17,45EUR | 17:29 | +0,57 | +0,10 | 24,40 | 14,35 | 34.969,80 | |
| Allianz | 390,00EUR | 17:52 | -0,51 | -2,00 | 397,00 | 332,00 | 27.350.310,00 | |
| Allient Inc. | 59,50EUR | 17:18 | +0,85 | +0,50 | 63,50 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 266,40EUR | 14:47 | +1,42 | +3,70 | 425,00 | 210,00 | 18.648,00 | |
| Alpha & Omega Semiconductor | 35,02EUR | 16:11 | +2,12 | +0,70 | 37,50 | 14,60 | 72.036,14 | |
| Alphabet Inc. | 286,30EUR | 17:48 | +1,62 | +4,55 | 297,20 | 131,80 | 1.889.866,30 | |
| Alphabet Inc. | 287,85EUR | 17:54 | +1,66 | +4,70 | 296,20 | 130,40 | 5.169.210,30 | |
| Alstom S.A. | 16,95EUR | 17:48 | +0,45 | +0,08 | 30,19 | 15,00 | 1.471.632,90 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,56EUR | 17:40 | +1,13 | +0,62 | 59,87 | 46,55 | 615.438,12 | |
| AlzChem Grp. | 185,00EUR | 17:53 | -0,16 | -0,30 | 189,90 | 98,00 | 269.175,00 | |
| Amadeus Fire | 24,85EUR | 17:39 | -0,20 | -0,05 | 82,30 | 21,65 | 63.491,75 | |
| AMAG Austria Metall AG | 27,90EUR | 17:49 | -3,79 | -1,10 | 30,60 | 22,90 | 976,50 | |
| Amarin Corp. PLC | 12,50EUR | 21.04. | +0,83 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 215,40EUR | 17:53 | +1,01 | +2,15 | 224,80 | 156,72 | 9.761.281,80 | |
| Ambarella Inc. | 51,50EUR | 13:40 | +0,94 | +0,48 | 83,52 | 36,59 | 5.407,50 | |
| AMC Global Media Inc. | 7,350EUR | 21.04. | +4,17 | +0,300 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 21.04. | +0,50 | +0,05 | 10,50 | 8,75 | 255,00 | |
| American Expres | 284,80EUR | 17:24 | +0,89 | +2,50 | 331,60 | 225,00 | 331.222,40 | |
| American International Grp Inc | 64,38EUR | 15:35 | -3,20 | -2,12 | 76,76 | 60,57 | 22.533,00 | |
| American Public Education | 50,00EUR | 17:46 | +0,81 | +0,40 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 21.04. | +0,54 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,74EUR | 17:50 | -9,11 | -2,56 | 44,36 | 25,74 | 2.574,00 | |
| Amgen | 294,90EUR | 16:52 | +0,26 | +0,75 | 333,30 | 228,95 | 93.483,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 21.04. | +0,37 | +0,05 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 60,78EUR | 16:31 | +2,25 | +1,34 | 62,80 | 14,43 | 136.025,64 | |
| ams-OSRAM AG | 13,35EUR | 17:34 | -1,11 | -0,15 | 14,34 | 6,50 | 309.319,50 | |
| Amtech Systems Inc. | 14,50EUR | 15:37 | -0,70 | -0,10 | 15,50 | 2,98 | 3.480,00 | |
| Analog Devices Inc. | 325,05EUR | 16:48 | +1,27 | +4,05 | 327,95 | 158,40 | 108.891,75 | |
| Andersons Inc., The | 64,50EUR | 17:35 | 65,50 | 27,76 | 838,50 | |||
| Andritz AG | 68,80EUR | 17:17 | -0,29 | -0,20 | 77,20 | 54,35 | 165.601,60 | |
| Angiodynamics Inc. | 9,500EUR | 17:49 | +3,85 | +0,350 | 4.275,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,73EUR | 17:36 | +2,10 | +0,86 | 44,90 | 22,98 | 52.496,34 | |
| AB InBev | 62,22EUR | 17:22 | +0,13 | +0,08 | 68,88 | 48,88 | 346.689,84 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 13:15 | 84,50 | 50,50 | 135,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 21.04. | 40,80 | 27,60 | ||||
| Apple | 233,00EUR | 17:53 | +2,73 | +6,20 | 247,55 | 169,02 | 6.518.408,00 | |
| Applied Materia | 340,30EUR | 17:44 | +1,64 | +5,50 | 346,00 | 122,90 | 447.494,50 | |
| Applied Optoelectronics Inc. | 122,78EUR | 17:48 | -3,81 | -4,86 | 146,52 | 10,10 | 548.335,48 | |
| ArcelorMittal S.A. | 52,30EUR | 17:35 | +0,70 | +0,36 | 57,30 | 24,44 | 471.223,00 | |
| Arch Capital Group Ltd. | 84,12EUR | 14:51 | -1,65 | -1,38 | 86,99 | 72,16 | 1.682,40 | |
| argenx SE | 676,20EUR | 17:36 | -1,26 | -8,60 | 809,80 | 442,00 | 115.630,20 | |
| Aroundtown SA | 2,638EUR | 17:39 | +1,56 | +0,040 | 3,540 | 2,150 | 321.097,36 | |
| Arrow Financial Corp. | 31,00EUR | 17:49 | +1,97 | +0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 17:51 | +5,73 | +45,00 | ||||
| ASML | 1.249,80EUR | 17:53 | +0,56 | +7,00 | 1.326,80 | 564,10 | 8.396.156,40 | |
| ASML Holding N.V. | 1.250,00EUR | 17:38 | +0,40 | +5,00 | 1.330,00 | 570,00 | 206.250,00 | |
| Associated Banc-Corp | 23,80EUR | 15:55 | +1,71 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 47,80EUR | 17:10 | -1,47 | -0,70 | 48.134,60 | |||
| AstraZeneca PLC | 167,45EUR | 17:52 | +0,18 | +0,30 | 181,10 | 115,15 | 264.403,55 | |
| Astronics Corp. | 63,50EUR | 21.04. | -2,33 | -1,50 | 7.493,00 | |||
| AT & T Inc. | 21,70EUR | 17:51 | -1,61 | -0,36 | 25,52 | 19,05 | 1.206.476,60 | |
| AT&S | 88,40EUR | 17:52 | +0,80 | +0,70 | 94,20 | 13,00 | 1.240.428,80 | |
| ATOSS Software SE | 83,40EUR | 17:52 | +0,61 | +0,50 | 159,80 | 72,40 | 72.391,20 | |
| AtriCure Inc. | 24,80EUR | 21.04. | +1,72 | +0,40 | ||||
| Aumann | 13,30EUR | 17:29 | -2,62 | -0,35 | 15,48 | 10,70 | 23.301,60 | |
| AUMOVIO | 37,15EUR | 17:17 | +0,13 | +0,05 | 187.347,45 | |||
| Aurubis | 194,20EUR | 17:41 | +1,58 | +3,00 | 194,20 | 73,00 | 836.225,20 | |
| AUSTRIACARD HOLDINGS AG | 6,980EUR | 17:49 | +0,58 | +0,040 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,17EUR | 17:50 | -2,06 | -0,40 | 31,54 | 14,40 | 547.361,01 | |
| Autodesk Inc. | 210,60EUR | 17:26 | +0,26 | +0,55 | 279,70 | 183,00 | 37.276,20 | |
| Automatic Data Processing Inc. | 171,92EUR | 17:35 | -0,60 | -1,04 | 290,90 | 160,06 | 124.470,08 | |
| Avis Budget Group Inc. | 580,20EUR | 17:52 | -7,09 | -43,00 | 712,20 | 73,76 | 1.448.759,40 | |
| AXA-UAP | 41,81EUR | 17:53 | -1,98 | -0,84 | 43,70 | 36,55 | 1.791.600,31 | |
| Axos Financial Inc. | 79,50EUR | 21.04. | +1,23 | +1,00 | 86,00 | 54,00 | ||
| AXT Inc. | 68,20EUR | 17:47 | +8,15 | +5,18 | 76,86 | 1,12 | 346.387,80 | |
| Azenta Inc. | 20,00EUR | 21.04. | +2,73 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.