Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,92EUR | 12.03. | +0,66 | +0,50 | 95,18 | 52,40 | ||
| ABB Ltd. | 74,72EUR | 14:05 | +0,08 | +0,06 | 108.344,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 13:40 | +0,97 | +0,20 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 12.03. | +0,60 | +0,11 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 08:04 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 36,00EUR | 12.03. | +1,14 | +0,40 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,850EUR | 12:24 | 7,200 | 4,600 | 2.801,65 | |||
| Addus HomeCare Corp. | 86,00EUR | 14:02 | 107,00 | 68,50 | ||||
| Adesso SE | 63,00EUR | 13:27 | +1,29 | +0,80 | 109,80 | 56,50 | 69.678,00 | |
| adidas | 139,75EUR | 14:07 | -0,21 | -0,30 | 228,90 | 135,00 | 4.777.493,50 | |
| Adobe Systems | 215,65EUR | 14:10 | -1,65 | -3,60 | 377,10 | 207,65 | 3.042.174,55 | |
| ADTRAN Holdings Inc. | 8,744EUR | 13:10 | +0,53 | +0,046 | 9,324 | 5,868 | 46.771,66 | |
| Adva | 22,50EUR | 13:00 | 22,60 | 19,42 | 3.667,50 | |||
| Advanced Energy Inds Inc. | 264,00EUR | 10:00 | +0,76 | +2,00 | 294,00 | 68,00 | 1.056,00 | |
| AMD | 173,84EUR | 14:04 | +1,24 | +2,12 | 229,45 | 67,99 | 1.306.581,44 | |
| Adyen | 920,40EUR | 13:42 | +0,40 | +3,70 | 1.750,40 | 892,00 | 401.294,40 | |
| AEGON Ltd. | 6,040EUR | 14:08 | +0,70 | +0,042 | 7,020 | 4,836 | 115.013,68 | |
| Aehr Test Systems | 33,55EUR | 14:09 | +2,82 | +0,92 | 40,02 | 5,85 | 18.989,30 | |
| AeroVironment Inc. | 187,50EUR | 13:27 | +0,93 | +1,70 | 359,50 | 94,20 | 100.500,00 | |
| AGEAS SA/NV | 60,00EUR | 13:41 | +1,10 | +0,65 | 64,50 | 48,72 | 33.600,00 | |
| Agilysys Inc. | 61,50EUR | 14:10 | 123,00 | 59,50 | 123,00 | |||
| Agios Pharmaceuticals Inc. | 23,80EUR | 12.03. | 39,60 | 18,90 | 309,40 | |||
| AGRANA Beteiligungs-AG | 11,20EUR | 11:37 | 13,50 | 10,20 | 8.489,60 | |||
| Ahold Delhaize | 42,02EUR | 13:24 | +1,69 | +0,70 | 42,08 | 31,60 | 202.578,42 | |
| Air F.-KLM | 9,696EUR | 14:08 | -1,51 | -0,148 | 15,145 | 6,922 | 275.831,81 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,24EUR | 14:10 | +0,53 | +0,90 | 187,08 | 155,00 | 418.853,04 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 170,26EUR | 14:10 | -2,21 | -3,84 | 221,25 | 129,90 | 4.655.078,66 | |
| Aixtron SE | 31,94EUR | 14:07 | -0,06 | -0,02 | 35,00 | 8,12 | 2.103.057,36 | |
| Akamai Technologies Inc. | 91,64EUR | 14:02 | +0,59 | +0,54 | 95,02 | 60,01 | 25.659,20 | |
| Alibaba | 118,60EUR | 14:01 | +1,72 | +2,00 | 164,20 | 86,90 | 974.299,00 | |
| Align Technology Inc. | 145,50EUR | 09:02 | +1,22 | +1,75 | 180,60 | 104,90 | 17.751,00 | |
| Alkermes PLC | 24,00EUR | 12.03. | +0,85 | +0,20 | 32,40 | 22,40 | ||
| All for One Group SE | 35,90EUR | 13:37 | -2,47 | -0,90 | 60,80 | 34,30 | 4.702,90 | |
| Allane | 9,200EUR | 12.03. | -0,53 | -0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 67,50EUR | 11:12 | +0,75 | +0,50 | 97,50 | 35,00 | 4.995,00 | |
| Allgeier SE | 17,60EUR | 12:55 | +0,28 | +0,05 | 24,40 | 15,90 | 24.622,40 | |
| Allianz | 356,00EUR | 14:10 | +2,09 | +7,30 | 395,90 | 290,10 | 13.387.024,00 | |
| Allient Inc. | 55,50EUR | 14:02 | +0,91 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 270,00EUR | 12.03. | +0,62 | +1,70 | 425,00 | 185,00 | 56.700,00 | |
| Alpha & Omega Semiconductor | 18,40EUR | 12.03. | +0,60 | +0,11 | 27,86 | 14,60 | ||
| Alphabet Inc. | 267,55EUR | 14:06 | +1,17 | +3,10 | 297,20 | 125,02 | 559.714,60 | |
| Alphabet Inc. | 267,65EUR | 14:10 | +1,23 | +3,25 | 296,20 | 122,02 | 2.946.558,85 | |
| Alstom S.A. | 23,81EUR | 13:42 | -0,79 | -0,19 | 30,19 | 15,88 | 77.287,26 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,16EUR | 14:10 | +0,55 | +0,32 | 59,60 | 46,55 | 650.109,24 | |
| AlzChem Grp. | 166,60EUR | 14:05 | +2,34 | +3,80 | 170,80 | 74,10 | 122.117,80 | |
| Amadeus Fire | 26,00EUR | 13:14 | -0,76 | -0,20 | 93,90 | 25,25 | 29.224,00 | |
| AMAG Austria Metall AG | 26,40EUR | 13:55 | +1,54 | +0,40 | 30,60 | 22,40 | 264,00 | |
| Amarin Corp. PLC | 14,00EUR | 12.03. | +0,71 | +0,10 | 17,50 | 6,72 | 420,00 | |
| Amazon.com Inc. | 183,42EUR | 14:10 | +0,49 | +0,90 | 224,80 | 142,10 | 2.683.801,44 | |
| Ambarella Inc. | 45,61EUR | 12:49 | +0,44 | +0,20 | 83,52 | 35,65 | 6.704,67 | |
| AMC Networks Inc. | 7,106EUR | 12.03. | +1,96 | +0,124 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 12.03. | +0,52 | +0,05 | 10,90 | 8,75 | ||
| American Expres | 264,95EUR | 14:03 | +0,90 | +2,35 | 331,60 | 195,02 | 152.346,25 | |
| American International Grp Inc | 66,25EUR | 09:20 | +1,10 | +0,73 | 81,00 | 60,57 | 7.221,25 | |
| American Public Education | 42,60EUR | 14:02 | +2,90 | +1,20 | 43,00 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 12.03. | +1,19 | +0,40 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 28,52EUR | 12.03. | -0,63 | -0,18 | 49,04 | 27,02 | ||
| Amgen | 323,00EUR | 14:09 | +0,72 | +2,30 | 333,30 | 228,95 | 708.016,00 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09:02 | +0,81 | +0,10 | 12,50 | 4,78 | 9.250,00 | |
| Amkor Technology Inc. | 36,43EUR | 13:45 | +1,62 | +0,58 | 47,97 | 12,80 | 12.313,34 | |
| ams-OSRAM AG | 9,130EUR | 13:28 | +2,22 | +0,200 | 14,340 | 5,400 | 67.753,73 | |
| Analog Devices Inc. | 268,50EUR | 12:27 | +0,77 | +2,05 | 312,20 | 140,82 | 16.647,00 | |
| Andersons Inc., The | 62,15EUR | 13:48 | +1,22 | +0,75 | 63,15 | 27,76 | 4.164,05 | |
| Andritz AG | 64,50EUR | 13:59 | -3,09 | -2,05 | 77,20 | 44,50 | 248.196,00 | |
| Angiodynamics Inc. | 9,300EUR | 12.03. | +1,08 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,90EUR | 14:03 | -2,39 | -0,90 | 44,90 | 22,40 | 218.042,10 | |
| AB InBev | 63,52EUR | 13:50 | +1,60 | +1,00 | 68,88 | 48,88 | 331.955,52 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 12.03. | +0,79 | +0,50 | 84,50 | 50,50 | 6.300,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 12.03. | +0,69 | +0,20 | 44,40 | 27,60 | ||
| Apple | 223,50EUR | 14:08 | +0,45 | +1,00 | 247,55 | 152,00 | 1.526.505,00 | |
| Applied Materia | 295,50EUR | 14:09 | +1,01 | +2,95 | 337,85 | 103,42 | 101.947,50 | |
| Applied Optoelectronics Inc. | 88,00EUR | 14:00 | +0,57 | +0,50 | 112,00 | 8,80 | 172.392,00 | |
| ArcelorMittal S.A. | 45,94EUR | 13:51 | -1,29 | -0,60 | 57,30 | 20,56 | 152.337,04 | |
| Arch Capital Group Ltd. | 82,05EUR | 09:42 | +0,34 | +0,28 | 89,53 | 72,16 | 2.379,45 | |
| argenx SE | 618,00EUR | 13:40 | +0,55 | +3,40 | 809,80 | 442,00 | 41.406,00 | |
| Aroundtown SA | 2,390EUR | 13:51 | 3,540 | 2,144 | 536.523,93 | |||
| Arrow Financial Corp. | 28,20EUR | 13:28 | +0,71 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 685,00EUR | 13:46 | -2,14 | -15,00 | ||||
| ASML | 1.187,00EUR | 14:10 | +1,80 | +21,00 | 1.326,80 | 510,00 | 3.411.438,00 | |
| ASML Holding N.V. | 1.190,00EUR | 13:45 | +1,29 | +15,00 | 1.330,00 | 510,00 | 573.580,00 | |
| Associated Banc-Corp | 21,40EUR | 14:05 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,70EUR | 13:58 | -2,29 | -0,95 | 47.944,60 | |||
| AstraZeneca PLC | 167,10EUR | 14:08 | +0,03 | +0,05 | 181,10 | 111,00 | 161.752,80 | |
| Astronics Corp. | 60,05EUR | 11:15 | +0,67 | +0,40 | 900,75 | |||
| AT & T Inc. | 23,90EUR | 14:06 | +0,40 | +0,10 | 26,49 | 19,05 | 107.073,50 | |
| AT&S | 50,80EUR | 13:50 | +3,34 | +1,65 | 56,00 | 10,48 | 100.990,40 | |
| ATOSS Software SE | 85,00EUR | 13:20 | +1,19 | +1,00 | 159,80 | 79,40 | 104.975,00 | |
| AtriCure Inc. | 31,00EUR | 12.03. | ||||||
| Aumann | 13,56EUR | 13:15 | +0,90 | +0,12 | 15,48 | 10,16 | 12.054,84 | |
| AUMOVIO | 36,16EUR | 13:34 | +0,11 | +0,04 | 166.806,08 | |||
| Aurubis | 159,10EUR | 14:08 | -1,24 | -2,00 | 175,90 | 71,15 | 1.087.607,60 | |
| AUSTRIACARD HOLDINGS AG | 7,190EUR | 11:26 | +6,36 | +0,430 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,35EUR | 14:04 | +1,74 | +0,28 | 31,54 | 14,33 | 319.397,25 | |
| Autodesk Inc. | 216,90EUR | 09:48 | +0,67 | +1,45 | 279,70 | 183,00 | 11.712,60 | |
| Automatic Data Processing Inc. | 179,86EUR | 14:06 | -0,34 | -0,62 | 290,90 | 171,52 | 108.635,44 | |
| Avis Budget Group Inc. | 86,98EUR | 12.03. | +0,60 | +0,52 | 189,10 | 52,92 | 8.698,00 | |
| AXA-UAP | 38,50EUR | 14:10 | +0,92 | +0,35 | 43,70 | 33,60 | 881.765,50 | |
| Axos Financial Inc. | 73,50EUR | 12.03. | +0,68 | +0,50 | 86,00 | 50,00 | 5.145,00 | |
| AXT Inc. | 41,00EUR | 13:48 | +2,02 | +0,82 | 44,08 | 1,01 | 75.317,00 | |
| Azenta Inc. | 20,00EUR | 12.03. | +1,10 | +0,20 | 35,40 | 19,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.