Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,54EUR | 16:18 | +0,40 | +0,38 | 129,35 | 52,40 | 10.850,64 | |
| ABB Ltd. | 90,48EUR | 21:24 | -3,46 | -3,24 | 96,36 | 49,93 | 826.082,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,20EUR | 21:35 | +2,26 | +0,60 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 12:54 | +1,83 | +0,41 | 24,11 | 17,06 | 558,50 | |
| ACCENTRO RE | 57,00EUR | 18:38 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 49,20EUR | 15:56 | -0,41 | -0,20 | 49,20 | 32,40 | 98,40 | |
| Adamas Trust Inc. | 7,950EUR | 06.07. | 8,450 | 5,500 | ||||
| Addus HomeCare Corp. | 90,00EUR | 21:16 | 107,00 | 68,50 | ||||
| Adesso SE | 52,50EUR | 19:18 | -0,19 | -0,10 | 104,00 | 47,30 | 58.800,00 | |
| adidas | 187,50EUR | 21:33 | +1,16 | +2,15 | 215,00 | 130,20 | 5.224.687,50 | |
| Adobe Systems | 194,46EUR | 21:30 | +2,47 | +4,70 | 330,55 | 165,72 | 3.069.356,64 | |
| ADTRAN Holdings Inc. | 10,90EUR | 18:00 | -2,97 | -0,33 | 17,20 | 6,17 | 40.744,20 | |
| Adva | 23,10EUR | 15:39 | 23,20 | 20,40 | 18.572,40 | |||
| Advanced Energy Inds Inc. | 254,50EUR | 15:56 | -7,57 | -20,50 | 344,00 | 112,00 | 2.036,00 | |
| AMD | 446,15EUR | 21:37 | -7,06 | -33,95 | 511,70 | 115,02 | 13.845.819,10 | |
| Adyen | 854,80EUR | 21:13 | -1,94 | -16,90 | 1.596,40 | 774,30 | 1.190.736,40 | |
| AEGON Ltd. | 7,718EUR | 19:34 | -0,54 | -0,042 | 7,750 | 5,774 | 55.986,37 | |
| Aehr Test Systems | 57,40EUR | 21:29 | -9,35 | -5,88 | 106,90 | 9,90 | 117.038,60 | |
| AeroVironment Inc. | 145,25EUR | 21:33 | -6,31 | -9,70 | 359,50 | 117,45 | 233.852,50 | |
| AGEAS SA/NV | 71,00EUR | 16:34 | -0,21 | -0,15 | 71,15 | 55,05 | 19.454,00 | |
| Agilysys Inc. | 99,00EUR | 16:53 | +1,03 | +1,00 | 123,00 | 53,00 | 9.900,00 | |
| Agios Pharmaceuticals Inc. | 37,80EUR | 20:58 | +16,56 | +5,40 | 39,60 | 18,90 | 27.329,40 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 12:34 | 13,50 | 10,90 | 4.414,90 | |||
| Ahold Delhaize | 36,22EUR | 21:30 | +2,26 | +0,80 | 42,94 | 32,00 | 294.867,02 | |
| Air F.-KLM | 13,63EUR | 21:25 | +1,27 | +0,17 | 15,15 | 8,37 | 177.343,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,00EUR | 21:18 | -0,21 | -0,38 | 190,00 | 155,00 | 377.538,00 | |
| Airbus SE | 203,25EUR | 21:32 | -2,80 | -5,85 | 221,25 | 154,50 | 8.345.851,50 | |
| Aixtron SE | 44,10EUR | 21:38 | -11,59 | -5,78 | 62,68 | 11,68 | 7.260.006,60 | |
| Akamai Technologies Inc. | 103,12EUR | 18:39 | +2,55 | +2,51 | 141,56 | 60,41 | 73.524,56 | |
| Alibaba | 85,80EUR | 21:37 | +0,47 | +0,40 | 164,20 | 79,50 | 2.616.985,80 | |
| Align Technology Inc. | 162,60EUR | 21:06 | -1,37 | -2,25 | 180,60 | 104,90 | 30.894,00 | |
| Alkermes PLC | 48,80EUR | 19:47 | +1,40 | +0,66 | 49,15 | 22,40 | 19.520,00 | |
| All for One Group SE | 31,10EUR | 20:31 | +1,32 | +0,40 | 52,60 | 27,10 | 7.806,10 | |
| Allane | 11,70EUR | 06.07. | +1,80 | +0,20 | 12,50 | 9,00 | 1.099,80 | |
| Allegiant Travel Co. | 99,14EUR | 16:08 | -3,98 | -4,00 | 103,35 | 41,40 | 20.819,40 | |
| Allgeier SE | 16,05EUR | 20:19 | -0,93 | -0,15 | 24,40 | 14,35 | 28.552,95 | |
| Allianz | 422,80EUR | 21:29 | +0,38 | +1,60 | 423,90 | 334,00 | 15.829.209,20 | |
| Allient Inc. | 70,00EUR | 21:34 | -6,67 | -5,00 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 279,80EUR | 18:57 | +3,35 | +9,10 | 425,00 | 239,00 | 38.892,20 | |
| Alpha & Omega Semiconductor | 30,66EUR | 19:14 | -9,48 | -3,14 | 46,86 | 14,87 | 18.610,62 | |
| Alphabet Inc. | 319,25EUR | 21:37 | +0,27 | +0,85 | 346,95 | 148,64 | 3.120.988,00 | |
| Alphabet Inc. | 322,10EUR | 21:36 | +0,50 | +1,60 | 350,75 | 147,70 | 14.818.210,50 | |
| Alstom S.A. | 16,00EUR | 20:49 | -0,99 | -0,16 | 30,19 | 14,95 | 144.192,00 | |
| Altria Group Inc. | 63,90EUR | 21:29 | +1,72 | +1,08 | 65,12 | 46,55 | 497.078,10 | |
| AlzChem Grp. | 162,80EUR | 21:29 | -4,24 | -7,20 | 209,40 | 122,60 | 710.133,60 | |
| Amadeus Fire | 20,55EUR | 19:17 | +0,49 | +0,10 | 80,50 | 19,06 | 35.263,80 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | 30,60 | 22,90 | 801,00 | |||
| Amarin Corp. PLC | 14,20EUR | 06.07. | -1,47 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 215,05EUR | 21:37 | +0,84 | +1,80 | 238,05 | 165,88 | 12.086.885,25 | |
| Ambarella Inc. | 62,06EUR | 21:08 | -11,00 | -7,64 | 83,76 | 42,15 | 318.740,16 | |
| AMC Global Media Inc. | 9,150EUR | 06.07. | 9,150 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 06.07. | +2,04 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 306,30EUR | 21:37 | -1,45 | -4,50 | 331,60 | 249,55 | 647.518,20 | |
| American International Grp Inc | 71,06EUR | 18:52 | +1,65 | +1,16 | 73,84 | 60,57 | 25.297,36 | |
| American Public Education | 49,80EUR | 21:26 | +2,05 | +1,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 06.07. | +2,32 | +0,70 | 40,50 | 24,98 | 60,76 | |
| Amgen | 320,50EUR | 20:55 | +0,67 | +2,15 | 333,30 | 228,95 | 386.523,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,30EUR | 20:54 | -6,32 | -3,84 | 83,99 | 17,84 | 147.432,90 | |
| ams-OSRAM AG | 19,75EUR | 21:27 | -7,31 | -1,55 | 26,70 | 7,38 | 644.738,75 | |
| Amtech Systems Inc. | 15,70EUR | 19:26 | -5,56 | -0,90 | 23,60 | 3,78 | 23.973,90 | |
| Analog Devices Inc. | 331,40EUR | 18:16 | -2,90 | -9,85 | 388,50 | 186,04 | 504.390,80 | |
| Andersons Inc., The | 62,50EUR | 06.07. | +0,85 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,50EUR | 19:55 | -2,01 | -1,50 | 80,50 | 57,80 | 59.902,50 | |
| Angiodynamics Inc. | 11,80EUR | 06.07. | ||||||
| Anglo American PLC | 42,61EUR | 17:09 | -4,93 | -2,18 | 49,29 | 23,50 | 37.241,14 | |
| AB InBev | 70,10EUR | 19:30 | +1,01 | +0,70 | 74,98 | 48,88 | 329.259,70 | |
| ANI Pharmaceuticals Inc. | 75,50EUR | 06.07. | +1,35 | +1,00 | 84,50 | 55,50 | 1.812,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,00EUR | 09:30 | -1,73 | -0,60 | 42,80 | 27,60 | 4.060,00 | |
| Apple | 273,60EUR | 21:36 | +0,09 | +0,25 | 276,00 | 174,36 | 14.906.548,80 | |
| Applied Materia | 478,45EUR | 21:37 | -7,58 | -39,15 | 647,80 | 132,46 | 4.650.534,00 | |
| Applied Optoelectronics Inc. | 98,50EUR | 21:17 | -7,66 | -8,30 | 199,48 | 16,20 | 302.690,50 | |
| ArcelorMittal S.A. | 55,88EUR | 21:24 | -2,28 | -1,30 | 62,50 | 26,37 | 136.682,48 | |
| Arch Capital Group Ltd. | 90,60EUR | 20:31 | +2,15 | +1,90 | 91,50 | 72,16 | 26.998,80 | |
| argenx SE | 810,00EUR | 20:33 | +0,73 | +5,80 | 845,00 | 457,40 | 81.810,00 | |
| Aroundtown SA | 2,392EUR | 18:50 | -0,76 | -0,018 | 3,540 | 2,150 | 204.176,34 | |
| Arrow Financial Corp. | 35,20EUR | 21:35 | -1,12 | -0,40 | 37,00 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 15:28 | -7,37 | -70,00 | ||||
| ASML | 1.517,00EUR | 21:37 | -4,98 | -79,40 | 1.748,00 | 588,00 | 23.138.801,00 | |
| ASML Holding N.V. | 1.520,00EUR | 21:17 | -4,40 | -70,00 | 1.750,00 | 588,00 | 951.520,00 | |
| Associated Banc-Corp | 26,60EUR | 21:36 | +0,76 | +0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 64,00EUR | 21:36 | -8,48 | -5,80 | 361.152,00 | |||
| AstraZeneca PLC | 168,80EUR | 21:13 | +1,75 | +2,90 | 181,10 | 117,85 | 351.610,40 | |
| Astronics Corp. | 61,50EUR | 21:32 | -2,40 | -1,50 | 25.215,00 | |||
| AT & T Inc. | 18,45EUR | 21:33 | +2,65 | +0,48 | 25,52 | 17,41 | 824.646,88 | |
| AT&S | 173,80EUR | 21:18 | -10,13 | -19,40 | 245,50 | 17,04 | 4.006.263,80 | |
| ATOSS Software SE | 74,10EUR | 21:13 | +1,96 | +1,40 | 147,60 | 65,10 | 201.996,60 | |
| AtriCure Inc. | 28,60EUR | 06.07. | +1,42 | +0,40 | 486,20 | |||
| Aumann | 14,15EUR | 17:29 | -3,79 | -0,55 | 16,20 | 10,70 | 82.055,85 | |
| AUMOVIO | 38,05EUR | 21:33 | -1,31 | -0,50 | 50.111,85 | |||
| Aurubis | 171,60EUR | 21:22 | -4,56 | -8,20 | 224,00 | 84,05 | 836.721,60 | |
| AUSTRIACARD HOLDINGS AG | 9,130EUR | 21:27 | +3,28 | +0,290 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 25,46EUR | 21:20 | -0,93 | -0,24 | 31,54 | 14,40 | 711.225,10 | |
| Autodesk Inc. | 187,14EUR | 21:08 | +2,88 | +5,22 | 279,70 | 162,34 | 139.045,02 | |
| Automatic Data Processing Inc. | 216,50EUR | 21:29 | +3,30 | +6,90 | 275,95 | 160,06 | 125.570,00 | |
| Avis Budget Group Inc. | 134,90EUR | 20:59 | -2,68 | -3,70 | 712,20 | 73,76 | 3.507,40 | |
| AXA-UAP | 44,25EUR | 21:17 | +0,91 | +0,40 | 44,63 | 36,55 | 1.298.914,50 | |
| Axos Financial Inc. | 85,00EUR | 06.07. | -1,14 | -1,00 | 86,00 | 67,50 | 85,00 | |
| AXT Inc. | 50,66EUR | 21:25 | -8,50 | -4,74 | 128,55 | 1,60 | 289.420,58 | |
| Azenta Inc. | 22,40EUR | 06.07. | 34,60 | 13,80 | 5.532,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.