Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 86,34EUR | 07:30 | +1,00 | +0,84 | 95,18 | 52,40 | 6.043,80 | |
| ABB Ltd. | 85,22EUR | 18:21 | +0,74 | +0,62 | 720.109,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 18:19 | 25,40 | 9,00 | 2.280,00 | |||
| Acadia Pharmaceuticals Inc. | 19,09EUR | 09:40 | -1,11 | -0,21 | 24,06 | 12,80 | 38,18 | |
| ACCENTRO RE | 80,00EUR | 18:20 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 38,20EUR | 23.04. | +1,11 | +0,40 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,850EUR | 23.04. | +0,75 | +0,050 | 7,200 | 4,720 | 2.322,15 | |
| Addus HomeCare Corp. | 80,00EUR | 17:44 | +0,63 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,20EUR | 17:35 | +0,34 | +0,20 | 107,60 | 51,30 | 117.630,40 | |
| adidas | 136,70EUR | 18:20 | -0,58 | -0,80 | 228,90 | 130,20 | 4.899.738,10 | |
| Adobe Systems | 205,50EUR | 18:20 | +1,06 | +2,15 | 377,10 | 191,20 | 1.097.370,00 | |
| ADTRAN Holdings Inc. | 14,42EUR | 18:04 | +0,80 | +0,11 | 15,27 | 5,87 | 41.642,09 | |
| Adva | 23,00EUR | 14:36 | 23,20 | 20,10 | 9.407,00 | |||
| Advanced Energy Inds Inc. | 332,90EUR | 16:20 | +3,19 | +10,40 | 338,30 | 79,00 | 18.309,50 | |
| AMD | 300,00EUR | 18:21 | +13,28 | +35,10 | 301,30 | 80,83 | 38.172.000,00 | |
| Adyen | 972,70EUR | 18:16 | -0,62 | -6,10 | 1.750,40 | 824,50 | 2.094.223,10 | |
| AEGON Ltd. | 6,860EUR | 16:27 | +0,47 | +0,032 | 7,020 | 5,500 | 164.365,60 | |
| Aehr Test Systems | 86,90EUR | 18:18 | +5,45 | +4,44 | 86,90 | 7,11 | 206.908,90 | |
| AeroVironment Inc. | 170,15EUR | 17:58 | -2,68 | -4,60 | 359,50 | 128,90 | 185.463,50 | |
| AGEAS SA/NV | 68,15EUR | 17:47 | +0,96 | +0,65 | 68,80 | 53,60 | 4.634,20 | |
| Agilysys Inc. | 59,00EUR | 23.04. | +4,67 | +2,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 21,60EUR | 17:30 | -1,82 | -0,40 | 39,60 | 18,90 | 15.768,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 17:44 | +0,42 | +0,05 | 13,50 | 10,90 | 7.716,00 | |
| Ahold Delhaize | 41,66EUR | 18:14 | +0,80 | +0,33 | 42,94 | 32,00 | 142.977,12 | |
| Air F.-KLM | 9,268EUR | 17:47 | -3,34 | -0,320 | 15,145 | 7,288 | 328.179,88 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,60EUR | 17:53 | +1,21 | +2,26 | 189,98 | 155,00 | 611.441,20 | |
| Airbus SE | 166,76EUR | 18:21 | -0,31 | -0,52 | 221,25 | 137,76 | 4.556.717,00 | |
| Aixtron SE | 46,50EUR | 18:20 | +2,65 | +1,20 | 48,00 | 11,01 | 8.616.822,00 | |
| Akamai Technologies Inc. | 81,92EUR | 18:15 | -0,45 | -0,37 | 104,84 | 60,41 | 42.844,16 | |
| Alibaba | 115,80EUR | 18:08 | +2,66 | +3,00 | 164,20 | 88,50 | 1.672.383,60 | |
| Align Technology Inc. | 160,10EUR | 17:41 | -1,11 | -1,80 | 180,60 | 104,90 | 46.429,00 | |
| Alkermes PLC | 29,20EUR | 14:37 | -0,46 | -0,13 | 30,40 | 22,40 | 5.460,40 | |
| All for One Group SE | 34,80EUR | 17:36 | -3,93 | -1,40 | 58,80 | 30,60 | 122.148,00 | |
| Allane | 10,00EUR | 16:13 | +3,09 | +0,30 | 10,90 | 7,60 | 2.000,00 | |
| Allegiant Travel Co. | 73,28EUR | 23.04. | +1,97 | +1,32 | 97,50 | 40,40 | ||
| Allgeier SE | 16,70EUR | 17:06 | -0,60 | -0,10 | 24,40 | 14,35 | 77.220,80 | |
| Allianz | 388,20EUR | 18:19 | +0,26 | +1,00 | 397,00 | 332,00 | 11.642.506,20 | |
| Allient Inc. | 64,00EUR | 17:56 | +3,23 | +2,00 | 64,00 | 17,50 | ||
| Alnylam Pharmaceuticals Inc | 261,00EUR | 16:38 | -2,36 | -6,30 | 425,00 | 215,00 | 10.179,00 | |
| Alpha & Omega Semiconductor | 36,61EUR | 16:20 | +12,54 | +4,24 | 37,50 | 14,87 | 1.281,35 | |
| Alphabet Inc. | 291,80EUR | 18:20 | +0,80 | +2,30 | 297,20 | 131,80 | 1.942.220,80 | |
| Alphabet Inc. | 292,75EUR | 18:20 | +1,00 | +2,90 | 296,20 | 130,40 | 6.821.075,00 | |
| Alstom S.A. | 16,56EUR | 18:13 | -3,20 | -0,55 | 30,19 | 15,00 | 722.791,30 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,94EUR | 18:08 | -0,66 | -0,38 | 59,87 | 46,55 | 974.983,62 | |
| AlzChem Grp. | 176,10EUR | 18:13 | +0,06 | +0,10 | 189,90 | 99,00 | 437.784,60 | |
| Amadeus Fire | 23,65EUR | 18:13 | -2,87 | -0,70 | 82,30 | 21,65 | 71.848,70 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | +0,74 | +0,20 | 30,60 | 22,90 | 1.370,00 | |
| Amarin Corp. PLC | 12,50EUR | 23.04. | -2,44 | -0,30 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 224,45EUR | 18:21 | +2,82 | +6,15 | 224,80 | 157,44 | 22.548.695,90 | |
| Ambarella Inc. | 55,48EUR | 16:06 | +7,19 | +3,76 | 83,52 | 41,08 | 12.871,36 | |
| AMC Global Media Inc. | 7,350EUR | 23.04. | -2,04 | -0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 23.04. | +0,99 | +0,10 | 10,50 | 8,75 | ||
| American Expres | 268,70EUR | 18:11 | -1,51 | -4,10 | 331,60 | 227,05 | 385.584,50 | |
| American International Grp Inc | 65,40EUR | 12:19 | -0,37 | -0,24 | 76,76 | 60,57 | 65,40 | |
| American Public Education | 47,00EUR | 18:16 | +0,86 | +0,40 | 52,00 | 19,00 | ||
| American Woodmark Corp. | 37,00EUR | 23.04. | +0,52 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 26,76EUR | 12:56 | -1,66 | -0,44 | 44,14 | 25,58 | 1.070,40 | |
| Amgen | 295,70EUR | 16:17 | -1,33 | -3,95 | 333,30 | 228,95 | 165.887,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 23.04. | +0,25 | +0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 65,90EUR | 15:44 | +7,64 | +4,75 | 67,40 | 14,91 | 72.819,50 | |
| ams-OSRAM AG | 12,40EUR | 18:08 | -8,46 | -1,15 | 14,34 | 7,13 | 432.809,60 | |
| Amtech Systems Inc. | 15,30EUR | 17:25 | +10,42 | +1,50 | 15,80 | 3,02 | 6.579,00 | |
| Analog Devices Inc. | 342,15EUR | 17:03 | -0,71 | -2,45 | 348,00 | 165,38 | 151.230,30 | |
| Andersons Inc., The | 64,50EUR | 23.04. | -0,76 | -0,50 | 65,50 | 27,76 | ||
| Andritz AG | 68,60EUR | 17:44 | -1,01 | -0,70 | 77,20 | 56,10 | 74.431,00 | |
| Angiodynamics Inc. | 9,500EUR | 23.04. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,35EUR | 17:08 | +1,67 | +0,71 | 44,90 | 22,98 | 292.135,65 | |
| AB InBev | 62,00EUR | 17:12 | +0,55 | +0,34 | 68,88 | 48,88 | 174.592,00 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 23.04. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 30,00EUR | 23.04. | +7,89 | +2,40 | 39,60 | 27,60 | 1.800,00 | |
| Apple | 231,50EUR | 18:20 | -1,03 | -2,40 | 247,55 | 169,02 | 4.184.594,00 | |
| Applied Materia | 357,60EUR | 18:10 | +3,69 | +12,70 | 357,85 | 127,26 | 894.000,00 | |
| Applied Optoelectronics Inc. | 137,98EUR | 18:20 | +15,82 | +18,78 | 146,52 | 10,90 | 714.046,50 | |
| ArcelorMittal S.A. | 50,50EUR | 17:41 | -0,47 | -0,24 | 57,30 | 24,66 | 216.241,00 | |
| Arch Capital Group Ltd. | 83,14EUR | 15:44 | -1,15 | -0,96 | 86,99 | 72,16 | 1.662,80 | |
| argenx SE | 670,00EUR | 17:54 | -1,21 | -8,20 | 809,80 | 442,00 | 73.030,00 | |
| Aroundtown SA | 2,464EUR | 18:06 | -1,23 | -0,030 | 3,540 | 2,150 | 628.088,38 | |
| Arrow Financial Corp. | 30,80EUR | 18:20 | 32,20 | 18,30 | ||||
| ASM International N.V. | 865,00EUR | 17:46 | +2,37 | +20,00 | 865,00 | |||
| ASML | 1.251,80EUR | 18:20 | +2,70 | +32,80 | 1.326,80 | 573,00 | 9.585.032,60 | |
| ASML Holding N.V. | 1.255,00EUR | 17:55 | +2,89 | +35,00 | 1.330,00 | 576,00 | 224.645,00 | |
| Associated Banc-Corp | 23,40EUR | 16:07 | -1,68 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 51,00EUR | 17:48 | +10,63 | +4,90 | 484.602,00 | |||
| AstraZeneca PLC | 161,95EUR | 18:20 | -1,73 | -2,85 | 181,10 | 115,15 | 343.334,00 | |
| Astronics Corp. | 61,50EUR | 17:34 | 4.551,00 | |||||
| AT & T Inc. | 22,40EUR | 17:37 | -1,93 | -0,44 | 25,52 | 19,05 | 165.804,80 | |
| AT&S | 97,00EUR | 18:14 | +12,43 | +10,70 | 97,40 | 13,82 | 2.201.415,00 | |
| ATOSS Software SE | 83,30EUR | 18:04 | +4,08 | +3,20 | 159,80 | 72,40 | 774.690,00 | |
| AtriCure Inc. | 24,40EUR | 12:00 | +0,83 | +0,20 | 97,60 | |||
| Aumann | 13,20EUR | 17:38 | -1,48 | -0,20 | 15,48 | 10,70 | 88.638,00 | |
| AUMOVIO | 36,60EUR | 17:37 | -0,68 | -0,25 | 42.639,00 | |||
| Aurubis | 188,40EUR | 18:01 | -0,27 | -0,50 | 194,20 | 73,00 | 437.841,60 | |
| AUSTRIACARD HOLDINGS AG | 7,240EUR | 18:03 | -0,41 | -0,030 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,35EUR | 18:17 | +0,44 | +0,08 | 31,54 | 14,40 | 383.643,45 | |
| Autodesk Inc. | 198,74EUR | 17:42 | +0,62 | +1,22 | 279,70 | 183,00 | 121.430,14 | |
| Automatic Data Processing Inc. | 166,60EUR | 18:04 | -1,76 | -2,98 | 290,90 | 160,06 | 101.292,80 | |
| Avis Budget Group Inc. | 181,00EUR | 18:14 | -6,82 | -13,05 | 712,20 | 73,76 | 634.586,00 | |
| AXA-UAP | 41,19EUR | 18:05 | -0,44 | -0,18 | 43,70 | 36,55 | 1.561.512,90 | |
| Axos Financial Inc. | 82,50EUR | 23.04. | -1,81 | -1,50 | 86,00 | 54,00 | ||
| AXT Inc. | 67,64EUR | 18:17 | +4,17 | +2,68 | 76,86 | 1,12 | 379.189,84 | |
| Azenta Inc. | 20,00EUR | 23.04. | +2,83 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.