Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,10EUR | 09.02. | +1,36 | +1,12 | 109,70 | 52,40 | 7.977,60 | |
| ABB Ltd. | 75,08EUR | 16:56 | +0,48 | +0,36 | 330.877,56 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,30EUR | 16:58 | +5,61 | +0,60 | 41,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,43EUR | 15:56 | -0,72 | -0,14 | 24,06 | 12,41 | 1.010,10 | |
| ACCENTRO RE | 80,00EUR | 09.02. | -5,88 | -5,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 35,40EUR | 10:20 | +2,30 | +0,80 | 55,50 | 33,60 | 11.398,80 | |
| Adamas Trust Inc. | 6,600EUR | 09.02. | 7,150 | 4,600 | 2.970,00 | |||
| Addus HomeCare Corp. | 87,00EUR | 16:52 | +2,35 | +2,00 | 112,00 | 74,50 | ||
| Adesso SE | 71,10EUR | 16:54 | +1,14 | +0,80 | 109,80 | 69,20 | 37.611,90 | |
| adidas | 155,90EUR | 16:56 | +1,33 | +2,05 | 263,70 | 142,55 | 6.520.205,70 | |
| Adobe Systems | 226,20EUR | 16:49 | +0,92 | +2,05 | 447,50 | 221,00 | 1.321.686,60 | |
| ADTRAN Holdings Inc. | 8,750EUR | 16:57 | +1,29 | +0,112 | 11,600 | 5,868 | 9.756,25 | |
| Adva | 22,40EUR | 10:57 | +0,45 | +0,10 | 22,50 | 19,42 | 4.233,60 | |
| Advanced Energy Inds Inc. | 234,00EUR | 16:34 | -1,71 | -4,00 | 236,00 | 68,00 | 6.552,00 | |
| AMD | 181,28EUR | 16:53 | +0,04 | +0,08 | 229,45 | 67,99 | 4.339.299,36 | |
| Adyen | 1.240,00EUR | 16:55 | +4,38 | +52,00 | 1.866,00 | 1.112,80 | 1.331.760,00 | |
| AEGON Ltd. | 6,638EUR | 16:28 | -0,96 | -0,064 | 7,020 | 4,836 | 325.925,80 | |
| Aehr Test Systems | 22,21EUR | 15:50 | -2,34 | -0,54 | 29,35 | 5,85 | 4.442,00 | |
| AeroVironment Inc. | 227,30EUR | 16:23 | -0,79 | -1,80 | 359,50 | 94,20 | 235.937,40 | |
| AGEAS SA/NV | 62,00EUR | 16:40 | -2,37 | -1,50 | 63,30 | 48,72 | 77.004,00 | |
| Agilysys Inc. | 74,00EUR | 09.02. | +2,08 | +1,50 | 123,00 | 59,50 | 296,00 | |
| Agios Pharmaceuticals Inc. | 21,80EUR | 09.02. | +0,89 | +0,20 | 39,60 | 18,90 | 2.659,60 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 16:17 | +0,43 | +0,05 | 13,50 | 10,20 | 8.865,65 | |
| Ahold Delhaize | 34,72EUR | 16:47 | +0,58 | +0,20 | 38,88 | 31,60 | 69.370,56 | |
| Air F.-KLM | 12,21EUR | 16:51 | -1,18 | -0,15 | 15,15 | 6,92 | 506.275,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,66EUR | 16:56 | +1,29 | +2,14 | 187,08 | 155,00 | 1.094.603,40 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 191,82EUR | 16:55 | -0,65 | -1,26 | 221,25 | 129,90 | 2.702.743,80 | |
| Aixtron SE | 22,67EUR | 16:56 | +8,07 | +1,69 | 23,12 | 8,12 | 10.487.210,01 | |
| Akamai Technologies Inc. | 79,27EUR | 16:32 | -0,04 | -0,03 | 99,17 | 60,01 | 88.386,05 | |
| Alibaba | 139,00EUR | 16:38 | +1,90 | +2,60 | 164,20 | 86,90 | 941.447,00 | |
| Align Technology Inc. | 164,05EUR | 16:37 | +1,27 | +2,05 | 205,60 | 104,90 | 21.818,65 | |
| Alkermes PLC | 29,40EUR | 09.02. | +1,39 | +0,40 | 35,20 | 22,40 | 5.880,00 | |
| All for One Group SE | 35,00EUR | 16:17 | +2,96 | +1,00 | 60,80 | 34,30 | 29.470,00 | |
| Allane | 9,650EUR | 09.02. | 10,900 | 7,600 | 2.316,00 | |||
| Allegiant Travel Co. | 94,00EUR | 16:56 | -1,05 | -1,00 | 97,50 | 35,00 | 376,00 | |
| Allgeier SE | 19,30EUR | 16:45 | +1,60 | +0,30 | 24,40 | 14,50 | 197.400,40 | |
| Allianz | 376,50EUR | 16:55 | -2,69 | -10,40 | 395,90 | 290,10 | 35.843.553,00 | |
| Allient Inc. | 55,50EUR | 16:53 | -2,63 | -1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 270,90EUR | 15:45 | +0,68 | +1,80 | 425,00 | 185,00 | 63.661,50 | |
| Alpha & Omega Semiconductor | 18,24EUR | 09.02. | -0,34 | -0,06 | 35,50 | 14,60 | 18,24 | |
| Alphabet Inc. | 266,00EUR | 16:56 | -2,22 | -6,05 | 297,20 | 125,02 | 2.432.304,00 | |
| Alphabet Inc. | 265,75EUR | 16:56 | -2,21 | -6,00 | 296,20 | 122,02 | 11.095.328,25 | |
| Alstom S.A. | 28,69EUR | 16:50 | -0,45 | -0,13 | 29,05 | 15,88 | 93.443,33 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 53,42EUR | 16:51 | -0,96 | -0,52 | 59,01 | 46,55 | 1.437.639,04 | |
| AlzChem Grp. | 146,60EUR | 16:29 | -1,48 | -2,20 | 170,80 | 61,00 | 57.760,40 | |
| Amadeus Fire | 36,85EUR | 16:29 | +0,55 | +0,20 | 93,90 | 36,10 | 136.566,10 | |
| AMAG Austria Metall AG | 25,90EUR | 15:07 | +0,78 | +0,20 | 27,00 | 22,40 | 3.392,90 | |
| Amarin Corp. PLC | 12,20EUR | 15:53 | +1,65 | +0,20 | 17,50 | 6,72 | 768,60 | |
| Amazon.com Inc. | 177,02EUR | 16:56 | +1,02 | +1,78 | 225,90 | 142,10 | 26.863.316,06 | |
| Ambarella Inc. | 55,44EUR | 14:09 | +1,54 | +0,84 | 83,52 | 35,65 | 1.108,80 | |
| AMC Networks Inc. | 6,482EUR | 09.02. | +5,09 | +0,310 | 9,460 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 09.02. | +2,75 | +0,250 | 12,900 | 8,750 | ||
| American Expres | 308,60EUR | 16:55 | +2,27 | +6,85 | 331,60 | 195,02 | 506.104,00 | |
| American International Grp Inc | 63,21EUR | 10:15 | +0,27 | +0,17 | 81,00 | 60,57 | 632,10 | |
| American Public Education | 36,20EUR | 16:49 | -0,55 | -0,20 | 38,00 | 15,00 | ||
| American Woodmark Corp. | 55,50EUR | 11:10 | +1,80 | +1,00 | 72,50 | 42,20 | 1.998,00 | |
| Amerisafe Inc. | 31,40EUR | 15:47 | +0,63 | +0,20 | 49,94 | 30,68 | 22.325,40 | |
| Amgen | 308,05EUR | 16:51 | -1,97 | -6,20 | 325,15 | 228,95 | 106.893,35 | |
| Amicus Therapeutics Inc. | 12,00EUR | 09.02. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 42,93EUR | 16:52 | -3,64 | -1,60 | 47,14 | 12,80 | 91.226,25 | |
| ams-OSRAM AG | 9,720EUR | 16:49 | +7,93 | +0,710 | 14,340 | 5,400 | 878.172,84 | |
| Analog Devices Inc. | 271,70EUR | 16:39 | +0,07 | +0,20 | 281,00 | 140,82 | 58.415,50 | |
| Andersons Inc., The | 56,45EUR | 09.02. | -1,07 | -0,60 | 56,85 | 27,76 | 733,85 | |
| Andritz AG | 72,90EUR | 16:48 | +0,48 | +0,35 | 77,20 | 44,50 | 208.275,30 | |
| Angiodynamics Inc. | 9,050EUR | 09.02. | +3,37 | +0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,50EUR | 16:19 | +0,98 | +0,40 | 43,70 | 22,40 | 332.000,00 | |
| AB InBev | 63,18EUR | 16:39 | -0,69 | -0,44 | 64,50 | 48,81 | 366.886,26 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 09.02. | +0,75 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 09.02. | +2,29 | +0,80 | 49,00 | 27,60 | ||
| Apple | 230,30EUR | 16:55 | -0,20 | -0,45 | 247,55 | 152,00 | 5.457.419,10 | |
| Applied Materia | 274,85EUR | 16:26 | -0,16 | -0,45 | 292,05 | 103,42 | 321.299,65 | |
| Applied Optoelectronics Inc. | 41,00EUR | 16:44 | +2,53 | +1,00 | 41,00 | 8,80 | 56.662,00 | |
| ArcelorMittal S.A. | 52,98EUR | 16:50 | +1,35 | +0,70 | 53,30 | 20,56 | 329.747,52 | |
| Arch Capital Group Ltd. | 80,77EUR | 16:12 | +0,32 | +0,26 | 90,13 | 72,16 | 55.327,45 | |
| argenx SE | 710,40EUR | 16:04 | +2,31 | +16,00 | 809,80 | 442,00 | 63.936,00 | |
| Aroundtown SA | 2,948EUR | 16:55 | +4,46 | +0,126 | 3,540 | 2,144 | 579.927,61 | |
| Arrow Financial Corp. | 29,60EUR | 16:53 | 30,60 | 18,30 | ||||
| ASM International N.V. | 680,00EUR | 16:58 | -2,88 | -20,00 | ||||
| ASML | 1.191,40EUR | 16:56 | -0,72 | -8,60 | 1.326,80 | 510,00 | 6.158.346,60 | |
| ASML Holding N.V. | 1.200,00EUR | 16:54 | -0,42 | -5,00 | 1.330,00 | 510,00 | 164.400,00 | |
| Associated Banc-Corp | 24,40EUR | 16:51 | +0,83 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,85EUR | 16:45 | -1,65 | -0,70 | 302.826,60 | |||
| AstraZeneca PLC | 163,75EUR | 16:42 | +3,07 | +4,85 | 166,45 | 111,00 | 1.638.810,00 | |
| Astronics Corp. | 62,50EUR | 16:54 | -3,92 | -2,55 | 58.437,50 | |||
| AT & T Inc. | 23,00EUR | 16:53 | +1,32 | +0,30 | 26,58 | 19,05 | 238.372,00 | |
| AT&S | 51,50EUR | 16:51 | -2,47 | -1,30 | 53,10 | 10,48 | 413.802,50 | |
| ATOSS Software SE | 91,40EUR | 16:49 | +3,28 | +2,90 | 159,80 | 82,90 | 366.788,20 | |
| AtriCure Inc. | 30,60EUR | 08:01 | +1,32 | +0,40 | ||||
| Aumann | 15,38EUR | 15:12 | +2,27 | +0,34 | 15,38 | 9,87 | 82.867,44 | |
| AUMOVIO | 43,82EUR | 16:26 | +4,45 | +1,86 | 243.332,46 | |||
| Aurubis | 169,60EUR | 16:53 | -0,06 | -0,10 | 172,70 | 71,15 | 2.128.819,20 | |
| AUSTRIACARD HOLDINGS AG | 7,310EUR | 16:05 | +2,96 | +0,210 | 7,650 | 4,420 | ||
| AUTO1 Group SE | 23,60EUR | 16:50 | -3,29 | -0,80 | 31,54 | 14,33 | 1.896.212,80 | |
| Autodesk Inc. | 206,90EUR | 16:09 | +0,66 | +1,35 | 294,95 | 198,02 | 80.484,10 | |
| Automatic Data Processing Inc. | 190,36EUR | 16:43 | +0,01 | +0,02 | 306,05 | 187,30 | 216.439,32 | |
| Avis Budget Group Inc. | 105,60EUR | 09.02. | +0,77 | +0,76 | 189,10 | 50,70 | ||
| AXA-UAP | 38,47EUR | 16:55 | -2,90 | -1,15 | 43,70 | 33,60 | 2.509.551,98 | |
| Axos Financial Inc. | 84,00EUR | 09:15 | -0,61 | -0,50 | 86,00 | 50,00 | 168,00 | |
| AXT Inc. | 20,44EUR | 16:41 | -13,89 | -3,22 | 23,84 | 1,01 | 231.176,40 | |
| Azenta Inc. | 24,20EUR | 09.02. | +3,28 | +0,80 | 44,20 | 22,40 | 31.266,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.