Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,90EUR | 09:16 | +0,21 | +0,16 | 129,35 | 63,06 | 545,30 | |
| ABB Ltd. | 84,76EUR | 13:28 | +0,40 | +0,34 | 96,36 | 58,24 | 149.347,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,40EUR | 13:21 | +3,25 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 09:44 | -0,49 | -0,09 | 26,65 | 17,06 | 757,66 | |
| ACCENTRO RE | 54,00EUR | 08:05 | +18,18 | +10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 44,80EUR | 08.10. | 53,00 | 32,40 | 716,80 | |||
| Adamas Trust Inc. | 6,650EUR | 08.10. | -0,74 | -0,050 | 8,900 | 5,600 | 4.987,50 | |
| Addus HomeCare Corp. | 99,00EUR | 12:52 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 63,90EUR | 13:16 | +2,56 | +1,60 | 100,00 | 47,30 | 125.563,50 | |
| adidas | 149,95EUR | 13:32 | +2,43 | +3,55 | 200,90 | 130,20 | 2.276.840,80 | |
| Adobe Systems | 215,55EUR | 13:29 | +0,40 | +0,85 | 314,60 | 165,72 | 308.236,50 | |
| ADTRAN Holdings Inc. | 6,525EUR | 08.10. | +1,06 | +0,070 | 17,200 | 5,964 | 26.569,80 | |
| Adva | 21,90EUR | 09:20 | 23,50 | 21,00 | 5.475,00 | |||
| Advanced Energy Inds Inc. | 252,40EUR | 08:44 | +0,16 | +0,40 | 344,00 | 148,00 | 6.310,00 | |
| AMD | 564,10EUR | 13:29 | +2,10 | +11,60 | 584,80 | 161,02 | 1.789.325,20 | |
| Adyen | 876,60EUR | 13:19 | +1,28 | +11,10 | 1.596,40 | 774,30 | 490.019,40 | |
| AEGON Ltd. | 7,438EUR | 13:27 | +0,13 | +0,010 | 8,364 | 5,774 | 30.213,16 | |
| Aehr Test Systems | 80,58EUR | 13:12 | +3,44 | +2,66 | 126,65 | 16,43 | 178.242,96 | |
| AeroVironment Inc. | 123,90EUR | 12:03 | +0,90 | +1,10 | 354,90 | 117,45 | 56.250,60 | |
| AGEAS SA/NV | 71,65EUR | 10:41 | +0,21 | +0,15 | 77,00 | 55,95 | 501,55 | |
| Agenus Inc. | 6,650EUR | 08.10. | +0,75 | +0,050 | 8,900 | 2,360 | 4.655,00 | |
| Agilysys Inc. | 90,00EUR | 08.10. | -1,09 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 08.10. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,55EUR | 11:19 | 12,35 | 10,85 | 5.197,50 | |||
| Ahold Delhaize | 32,35EUR | 13:25 | +0,43 | +0,14 | 42,94 | 30,34 | 280.668,60 | |
| Air F.-KLM | 10,82EUR | 13:06 | -0,28 | -0,03 | 14,39 | 8,37 | 53.634,74 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,40EUR | 13:30 | +0,22 | +0,38 | 190,00 | 155,00 | 210.225,40 | |
| Airbus SE | 187,04EUR | 13:31 | -0,32 | -0,60 | 221,25 | 154,50 | 1.117.376,96 | |
| Aixtron SE | 37,54EUR | 13:22 | +4,28 | +1,54 | 62,68 | 11,68 | 901.222,78 | |
| Akamai Technologies Inc. | 91,52EUR | 13:20 | +1,16 | +1,04 | 141,56 | 61,11 | 13.819,52 | |
| Alibaba | 96,70EUR | 13:30 | +2,98 | +2,80 | 156,20 | 79,50 | 709.778,00 | |
| Align Technology Inc. | 125,95EUR | 08:46 | 169,55 | 108,05 | 9.698,15 | |||
| Alkermes PLC | 36,99EUR | 08.10. | -0,59 | -0,21 | 49,15 | 23,60 | ||
| All for One Group SE | 72,00EUR | 13:12 | +1,14 | +0,80 | 72,00 | 27,10 | 360,00 | |
| Allane | 13,10EUR | 08.10. | +0,81 | +0,10 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 67,02EUR | 08.10. | +0,06 | +0,04 | 103,35 | 50,50 | 13.001,88 | |
| Allgeier SE | 13,55EUR | 13:17 | +3,82 | +0,50 | 24,40 | 13,05 | 28.278,85 | |
| Allianz | 418,90EUR | 13:32 | +0,94 | +3,90 | 454,50 | 337,10 | 4.763.311,90 | |
| Allient Inc. | 95,50EUR | 13:04 | +1,60 | +1,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 199,70EUR | 10:36 | +0,73 | +1,45 | 425,00 | 172,15 | 10.184,70 | |
| Alpha & Omega Semiconductor | 25,60EUR | 12:32 | +1,47 | +0,37 | 46,86 | 14,87 | 21.401,60 | |
| Alphabet Inc. | 309,65EUR | 13:32 | +0,70 | +2,15 | 346,95 | 203,80 | 554.273,50 | |
| Alphabet Inc. | 312,90EUR | 13:30 | +0,71 | +2,20 | 350,75 | 203,10 | 3.931.275,60 | |
| Alstom S.A. | 15,71EUR | 13:24 | -0,38 | -0,06 | 30,19 | 14,47 | 169.495,19 | |
| Altria Group Inc. | 63,48EUR | 13:33 | -0,19 | -0,12 | 67,68 | 46,55 | 154.637,28 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,70EUR | 10:20 | +2,14 | +3,40 | 209,40 | 122,60 | 62.802,20 | |
| AMAG Austria Metall AG | 27,70EUR | 12:03 | +0,73 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 10,70EUR | 08.10. | 17,50 | 10,70 | ||||
| Amazon.com Inc. | 228,30EUR | 13:31 | +0,66 | +1,50 | 249,00 | 165,88 | 4.934.704,50 | |
| Ambarella Inc. | 56,46EUR | 11:27 | +0,89 | +0,50 | 83,76 | 42,15 | 10.106,34 | |
| AMC Global Media Inc. | 10,30EUR | 08.10. | +1,56 | +0,15 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 08.10. | 10,500 | 7,950 | ||||
| American Expres | 270,20EUR | 13:26 | -1,90 | -5,20 | 331,60 | 252,05 | 239.397,20 | |
| American International Grp Inc | 68,26EUR | 11:37 | -0,20 | -0,14 | 73,84 | 60,57 | 6.826,00 | |
| American Public Education | 41,20EUR | 13:30 | +0,49 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,04EUR | 08.10. | -0,36 | -0,08 | 36,64 | 20,60 | 2.644,80 | |
| Amgen | 363,95EUR | 12:47 | -0,06 | -0,20 | 383,95 | 247,45 | 99.722,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,78EUR | 11:25 | +1,71 | +0,78 | 83,99 | 24,01 | 12.161,50 | |
| ams-OSRAM AG | 23,60EUR | 13:16 | -2,48 | -0,60 | 27,40 | 7,38 | 193.048,00 | |
| Amtech Systems Inc. | 14,60EUR | 09:00 | +3,50 | +0,50 | 23,60 | 6,10 | 6.935,00 | |
| Analog Devices Inc. | 369,30EUR | 11:45 | +0,98 | +3,55 | 388,50 | 191,96 | 40.992,30 | |
| Andersons Inc., The | 59,50EUR | 08.10. | 70,50 | 36,02 | 59,50 | |||
| Andritz AG | 81,70EUR | 12:57 | +0,62 | +0,50 | 88,40 | 57,80 | 141.095,90 | |
| Angiodynamics Inc. | 10,20EUR | 11:57 | 14,00 | 8,40 | 4.528,80 | |||
| Anglo American PLC | 49,09EUR | 13:14 | +4,88 | +2,29 | 50,70 | 30,30 | 40.744,70 | |
| AB InBev | 68,44EUR | 13:29 | -0,73 | -0,50 | 76,12 | 50,52 | 78.432,24 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 08.10. | -0,78 | -0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 08.10. | 42,80 | 27,60 | 3.780,00 | |||
| Apple | 297,25EUR | 13:31 | -2,08 | -6,30 | 304,60 | 207,80 | 7.367.044,00 | |
| Applied Materia | 463,00EUR | 13:12 | +2,49 | +11,25 | 647,80 | 175,12 | 231.500,00 | |
| Applied Optoelectronics Inc. | 101,28EUR | 13:30 | +7,40 | +7,00 | 199,48 | 16,20 | 331.489,44 | |
| ArcelorMittal S.A. | 57,24EUR | 13:00 | +4,50 | +2,46 | 68,50 | 31,68 | 279.789,12 | |
| Arch Capital Group Ltd. | 84,20EUR | 08.10. | +0,16 | +0,14 | 94,32 | 72,16 | 5.978,20 | |
| argenx SE | 733,80EUR | 13:21 | +0,96 | +7,00 | 924,40 | 564,60 | 314.066,40 | |
| ARM Holdings PLC | 249,50EUR | 13:33 | +2,25 | +5,50 | 393,50 | 80,00 | 816.364,00 | |
| Aroundtown SA | 1,477EUR | 13:11 | +0,48 | +0,007 | 3,298 | 1,470 | 297.854,77 | |
| Arrow Financial Corp. | 30,60EUR | 10:06 | -5,56 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 895,00EUR | 13:25 | +2,29 | +20,00 | ||||
| ASML | 1.628,80EUR | 13:30 | +2,97 | +47,00 | 1.748,00 | 804,10 | 5.254.508,80 | |
| ASML Holding N.V. | 1.630,00EUR | 13:18 | +3,17 | +50,00 | 1.750,00 | 806,00 | 138.550,00 | |
| Associated Banc-Corp | 24,80EUR | 13:25 | -1,59 | -0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,20EUR | 13:31 | +0,69 | +0,40 | 272.608,80 | |||
| AstraZeneca PLC | 142,50EUR | 13:29 | +0,71 | +1,00 | 181,10 | 133,10 | 252.082,50 | |
| Astronics Corp. | 57,50EUR | 08.10. | +0,88 | +0,50 | 84,50 | 38,00 | 4.427,50 | |
| AT & T Inc. | 20,50EUR | 13:30 | -8,03 | -1,78 | 25,52 | 17,41 | 688.431,00 | |
| AT&S | 217,00EUR | 13:30 | +2,12 | +4,50 | 245,50 | 25,30 | 1.031.618,00 | |
| ATOSS Software SE | 87,00EUR | 12:36 | +2,84 | +2,40 | 123,40 | 65,10 | 65.163,00 | |
| AtriCure Inc. | 46,20EUR | 08.10. | ||||||
| AudioCodes Ltd. | 10,20EUR | 07:32 | +1,00 | +0,10 | 10,20 | 6,00 | 102,00 | |
| Aumann | 14,20EUR | 13:25 | +4,04 | +0,55 | 16,20 | 11,16 | 49.799,40 | |
| AUMOVIO | 34,05EUR | 13:18 | +0,44 | +0,15 | 47,78 | 32,48 | 223.231,80 | |
| Aurubis | 159,10EUR | 12:59 | +3,30 | +5,10 | 224,00 | 102,10 | 597.579,60 | |
| AUSTRIACARD HOLDINGS AG | 9,640EUR | 12:03 | -1,93 | -0,190 | 10,440 | 4,420 | 5.880,40 | |
| AUTO1 Group SE | 16,29EUR | 13:17 | +4,36 | +0,68 | 31,44 | 14,40 | 344.468,34 | |
| Autodesk Inc. | 210,25EUR | 13:08 | +0,34 | +0,70 | 275,35 | 162,34 | 27.332,50 | |
| Automatic Data Processing Inc. | 240,00EUR | 13:02 | -0,48 | -1,15 | 248,95 | 160,06 | 41.280,00 | |
| Avis Budget Group Inc. | 96,84EUR | 08.10. | +0,18 | +0,18 | 712,20 | 73,76 | 5.326,20 | |
| AXA-UAP | 41,67EUR | 13:15 | +0,26 | +0,11 | 45,89 | 36,55 | 658.844,37 | |
| Axos Financial Inc. | 76,00EUR | 08.10. | 86,00 | 67,50 | ||||
| AXT Inc. | 66,74EUR | 13:23 | +3,54 | +2,28 | 128,55 | 3,58 | 77.084,70 | |
| Azenta Inc. | 32,00EUR | 08.10. | +0,63 | +0,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.