Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,22EUR15:38-4,17-3,3095,1852,401.346,74
ABB Ltd.78,20EUR19:38-0,03-0,02222.400,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,80EUR19:41-0,91-0,2025,409,00
Acadia Pharmaceuticals Inc.18,50EUR13:14-0,32-0,0624,0612,704.051,50
ACCENTRO RE80,00EUR19:4480,000,01
ACI Worldwide Inc.35,40EUR12:53+2,86+1,0050,0032,402.301,00
Adamas Trust Inc.6,600EUR14.04.7,2004,720
Addus HomeCare Corp.77,00EUR19:22-0,65-0,50107,0068,50
Adesso SE60,40EUR19:21+3,78+2,20107,6051,30243.291,20
adidas139,95EUR19:44+1,82+2,50228,90130,203.812.238,00
Adobe Systems207,20EUR19:44+3,66+7,31377,10191,201.292.513,60
ADTRAN Holdings Inc.12,96EUR19:26-1,20-0,1613,405,8785.523,28
Adva23,00EUR18:3623,2020,1041.492,00
Advanced Energy Inds Inc.308,60EUR18:22-5,49-17,90331,2073,5022.527,80
AMD215,15EUR19:43-0,25-0,55229,4574,255.834.868,00
Adyen962,50EUR19:36+3,88+35,901.750,40824,502.130.975,00
AEGON Ltd.6,820EUR19:31-0,41-0,0287,0205,300322.927,00
Aehr Test Systems59,76EUR19:35-5,90-3,7063,926,90232.048,08
AeroVironment Inc.165,45EUR18:48+0,76+1,25359,50122,05129.051,00
AGEAS SA/NV66,85EUR19:12-2,20-1,5068,3050,7567.852,75
Agenus Inc.3,980EUR16:30-0,51-0,0208,4542,36039.800,00
Agilysys Inc.56,00EUR17:56+2,73+1,50123,0053,001.120,00
Agios Pharmaceuticals Inc.28,00EUR14.04.+0,71+0,2039,6018,90
AGRANA Beteiligungs-AG12,00EUR18:3813,5010,6029.640,00
Ahold Delhaize40,59EUR19:09-1,17-0,4842,9432,00100.297,89
Air F.-KLM10,17EUR19:33+0,79+0,0815,157,21366.387,26
Air Liquide-SA Ét.Expl.P.G.Cl.186,52EUR19:42-0,34-0,64189,98155,00645.545,72
Airbus SE171,46EUR19:43-1,31-2,28221,25131,945.338.578,56
Aixtron SE40,08EUR19:44+12,58+4,4842,509,8632.765.319,84
Akamai Technologies Inc.77,20EUR19:36+2,01+1,51104,8460,4187.853,60
Alibaba112,60EUR19:36+0,90+1,00164,2088,50967.571,80
Align Technology Inc.156,65EUR15:47+0,70+1,10180,60104,902.349,75
Alkermes PLC28,20EUR14.04.-1,10-0,3130,4022,401.410,00
All for One Group SE36,00EUR17:2158,8030,6014.400,00
Allane9,950EUR14.04.+0,54+0,05010,9007,600995,00
Allegiant Travel Co.72,38EUR14.04.-0,79-0,6097,5035,0028.879,62
Allgeier SE18,15EUR19:22+2,28+0,4024,4014,3541.309,40
Allianz385,10EUR19:45+0,13+0,50395,90332,0021.096.163,10
Allient Inc.58,00EUR19:03-2,52-1,5062,5016,10
Alnylam Pharmaceuticals Inc285,10EUR19:36-0,60-1,70425,00202,3032.216,30
Alpha & Omega Semiconductor25,88EUR17:28+0,67+0,1727,8614,6056.004,32
Alphabet Inc.282,00EUR19:41+0,70+1,95297,20130,082.102.310,00
Alphabet Inc.284,45EUR19:42+0,85+2,40296,20128,528.832.172,50
Alstom S.A.22,81EUR19:32+0,22+0,0530,1917,9081.043,93
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,06EUR19:37-1,19-0,6659,8746,55536.064,16
AlzChem Grp.187,30EUR19:37-0,96-1,80189,9098,00311.667,20
Amadeus Fire24,80EUR19:27+3,85+0,9082,3021,65106.119,20
AMAG Austria Metall AG29,20EUR17:35+2,10+0,6030,6022,40438,00
Amarin Corp. PLC12,20EUR14.04.+3,31+0,4017,507,96183,00
Amazon.com Inc.210,70EUR19:43-0,09-0,20224,80145,6216.967.671,00
Ambarella Inc.48,63EUR18:07+0,86+0,4183,5236,073.404,10
AMC Networks Inc.6,350EUR14.04.+6,25+0,4008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR14.04.+1,03+0,10010,5008,750
American Expres280,10EUR19:29+1,30+3,60331,60210,20410.346,50
American International Grp Inc66,04EUR18:33+1,04+0,6876,7660,57792,48
American Public Education48,00EUR19:43+1,27+0,6050,5018,00
American Woodmark Corp.35,20EUR14.04.-1,69-0,6060,0032,60
Amerisafe Inc.28,84EUR09:30+0,07+0,0244,3627,0228,84
Amgen292,95EUR17:48-1,15-3,40333,30228,95214.732,35
Amicus Therapeutics Inc.12,44EUR14.04.+0,21+0,0312,704,7824,88
Amkor Technology Inc.49,39EUR19:11-3,63-1,8852,8013,8765.738,09
ams-OSRAM AG11,40EUR19:42-0,87-0,1014,346,16382.390,20
Amtech Systems Inc.13,30EUR17:11-2,24-0,3015,502,981.755,60
Analog Devices Inc.289,25EUR18:52-1,07-3,15312,20150,0014.462,50
Andersons Inc., The60,00EUR19:16-3,23-2,0065,5027,763.720,00
Andritz AG68,00EUR16:03-1,32-0,9077,2052,4566.980,00
Angiodynamics Inc.8,750EUR14.04.-0,57-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,99EUR19:23+0,22+0,0944,9022,9842.588,61
AB InBev64,08EUR18:11-0,09-0,0668,8848,88419.467,68
ANI Pharmaceuticals Inc.67,50EUR14.04.-2,27-1,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR14.04.-3,92-1,2044,4027,60
Apple224,50EUR19:44+2,32+5,10247,55167,629.107.740,50
Applied Materia326,05EUR19:40-2,97-9,95346,00116,34716.983,95
Applied Optoelectronics Inc.118,38EUR19:36-4,02-4,92137,408,851.062.460,50
ArcelorMittal S.A.52,00EUR19:34-1,25-0,6657,3023,29559.000,00
Arch Capital Group Ltd.81,90EUR15:38+1,92+1,5686,9972,1681,90
argenx SE712,40EUR18:31+1,57+11,00809,80442,00210.870,40
Aroundtown SA2,676EUR19:36+2,25+0,0583,5402,150320.357,34
Arrow Financial Corp.30,60EUR18:56+0,66+0,2031,0018,30
ASM International N.V.745,00EUR19:39-0,67-5,00
ASML1.209,20EUR19:45-6,02-77,401.326,80548,9037.369.116,80
ASML Holding N.V.1.205,00EUR19:21-6,23-80,001.330,00546,001.447.205,00
Associated Banc-Corp23,40EUR19:43+1,74+0,4024,809,00
ASTA Energy Solutions AG44,10EUR17:5597.196,40
AstraZeneca PLC169,55EUR17:38-2,14-3,70181,10115,15985.424,60
Astronics Corp.63,00EUR18:30-0,78-0,508.379,00
AT & T Inc.21,77EUR19:20+0,25+0,0625,5219,05189.399,00
AT&S71,00EUR19:36+3,06+2,1071,9012,12750.754,00
ATOSS Software SE78,00EUR19:31+1,85+1,40159,8072,40177.450,00
AtriCure Inc.24,80EUR14.04.818,40
Aumann13,00EUR17:14+0,40+0,0515,4810,7051.636,00
AUMOVIO35,50EUR19:20-1,66-0,6097.838,00
Aurubis180,70EUR19:00-1,79-3,30187,5073,00855.975,90
AUSTRIACARD HOLDINGS AG6,840EUR19:06+0,59+0,0408,0404,420
AUTO1 Group SE20,24EUR19:42+4,87+0,9331,5414,401.148.660,48
Autodesk Inc.202,35EUR19:33+4,54+8,78279,70183,0059.895,60
Automatic Data Processing Inc.167,70EUR19:27+1,42+2,34290,90160,06171.054,00
Avis Budget Group Inc.320,80EUR19:45-6,71-23,20351,4061,841.218.077,60
AXA-UAP42,00EUR19:42+0,82+0,3443,7036,552.591.484,00
Axos Financial Inc.80,00EUR15:18+1,90+1,5086,0052,0080,00
AXT Inc.50,00EUR19:41-12,63-7,1661,751,04355.500,00
Azenta Inc.20,00EUR14.04.+4,95+1,0034,6017,601.980,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.