Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,15EUR | 21:02 | +3,11 | +3,40 | 129,35 | 52,40 | 12.896,80 | |
| ABB Ltd. | 89,34EUR | 21:35 | +1,02 | +0,90 | 94,42 | 48,44 | 508.344,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 22:01 | +1,92 | +0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 21:21 | +0,74 | +0,14 | 24,06 | 17,06 | 1.625,14 | |
| ACCENTRO RE | 57,50EUR | 19:32 | +0,88 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 39,20EUR | 16:29 | -1,03 | -0,40 | 46,20 | 32,40 | 313,60 | |
| Adamas Trust Inc. | 8,100EUR | 17:32 | -0,63 | -0,050 | 8,100 | 5,500 | 1.166,40 | |
| Addus HomeCare Corp. | 80,00EUR | 22:01 | +1,27 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 54,10EUR | 21:47 | +2,86 | +1,50 | 104,00 | 51,30 | 167.547,70 | |
| adidas | 174,50EUR | 21:59 | -0,85 | -1,50 | 215,00 | 130,20 | 11.747.689,00 | |
| Adobe Systems | 178,16EUR | 21:58 | +0,95 | +1,68 | 347,50 | 170,36 | 3.941.968,16 | |
| ADTRAN Holdings Inc. | 13,14EUR | 21:50 | -0,64 | -0,08 | 17,20 | 5,87 | 58.783,60 | |
| Adva | 23,10EUR | 20:02 | 23,20 | 20,20 | 20.674,50 | |||
| Advanced Energy Inds Inc. | 313,60EUR | 12:27 | +4,59 | +14,00 | 344,00 | 107,00 | 65.856,00 | |
| AMD | 472,50EUR | 21:58 | +7,01 | +30,95 | 480,30 | 101,00 | 20.300.962,50 | |
| Adyen | 861,20EUR | 21:40 | +4,05 | +33,40 | 1.696,60 | 774,30 | 2.652.496,00 | |
| AEGON Ltd. | 7,366EUR | 20:34 | +0,55 | +0,040 | 7,608 | 5,742 | 180.938,42 | |
| Aehr Test Systems | 99,94EUR | 21:57 | +6,76 | +6,30 | 106,90 | 9,46 | 553.867,48 | |
| AeroVironment Inc. | 149,50EUR | 21:55 | +0,48 | +0,70 | 359,50 | 133,05 | 157.722,50 | |
| AGEAS SA/NV | 67,05EUR | 17:36 | +0,53 | +0,35 | 69,35 | 55,05 | 20.517,30 | |
| Agilysys Inc. | 74,00EUR | 20:57 | -3,85 | -3,00 | 123,00 | 53,00 | 1.850,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 17:23 | +7,87 | +2,00 | 39,60 | 18,90 | 3.380,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 16:35 | -0,43 | -0,05 | 13,50 | 10,90 | 20.224,05 | |
| Ahold Delhaize | 36,14EUR | 21:48 | -0,69 | -0,25 | 42,94 | 32,00 | 335.306,92 | |
| Air F.-KLM | 12,13EUR | 21:13 | +1,98 | +0,24 | 15,15 | 7,70 | 667.590,38 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,40EUR | 21:49 | -0,99 | -1,66 | 190,00 | 155,00 | 1.403.417,60 | |
| Airbus SE | 183,14EUR | 21:58 | +2,19 | +3,92 | 221,25 | 154,50 | 10.330.561,12 | |
| Aixtron SE | 58,52EUR | 21:56 | +3,33 | +1,88 | 61,10 | 11,68 | 6.413.733,48 | |
| Akamai Technologies Inc. | 116,78EUR | 21:04 | +0,45 | +0,52 | 141,56 | 60,41 | 63.061,20 | |
| Alibaba | 97,30EUR | 21:59 | -0,41 | -0,40 | 164,20 | 88,50 | 2.132.134,90 | |
| Align Technology Inc. | 151,65EUR | 12:28 | +1,86 | +2,80 | 180,60 | 104,90 | 28.661,85 | |
| Alkermes PLC | 38,74EUR | 22:25 | +0,05 | +0,02 | 39,64 | 22,40 | ||
| All for One Group SE | 31,40EUR | 11:49 | +3,95 | +1,20 | 57,40 | 27,10 | 22.576,60 | |
| Allane | 12,00EUR | 22:25 | -1,71 | -0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 85,04EUR | 15:40 | +3,84 | +3,02 | 97,50 | 41,40 | 30.869,52 | |
| Allgeier SE | 15,90EUR | 20:30 | -0,65 | -0,10 | 24,40 | 14,35 | 45.855,60 | |
| Allianz | 394,10EUR | 21:58 | +1,94 | +7,50 | 397,00 | 332,00 | 60.509.325,80 | |
| Allient Inc. | 81,00EUR | 22:55 | +4,52 | +3,50 | 82,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 244,90EUR | 20:30 | +1,65 | +4,00 | 425,00 | 241,90 | 45.551,40 | |
| Alpha & Omega Semiconductor | 41,08EUR | 19:02 | +4,95 | +1,91 | 46,86 | 14,87 | 15.158,52 | |
| Alphabet Inc. | 316,90EUR | 21:24 | +2,38 | +7,35 | 346,95 | 141,40 | 3.761.919,90 | |
| Alphabet Inc. | 318,35EUR | 21:58 | +2,45 | +7,60 | 350,75 | 140,40 | 16.779.591,80 | |
| Alstom S.A. | 16,25EUR | 20:59 | -0,28 | -0,05 | 30,19 | 15,00 | 352.077,89 | |
| Altria Group Inc. | 60,08EUR | 21:55 | -3,35 | -2,08 | 64,16 | 46,55 | 1.398.061,60 | |
| AlzChem Grp. | 190,00EUR | 21:38 | +1,93 | +3,60 | 209,40 | 122,60 | 602.870,00 | |
| Amadeus Fire | 20,35EUR | 21:34 | +0,74 | +0,15 | 81,50 | 20,20 | 162.067,40 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | +0,73 | +0,20 | 30,60 | 22,90 | 2.750,00 | |
| Amarin Corp. PLC | 13,40EUR | 11:36 | 17,50 | 11,00 | 871,00 | |||
| Amazon.com Inc. | 212,35EUR | 21:59 | +3,21 | +6,60 | 238,05 | 165,88 | 16.855.493,60 | |
| Ambarella Inc. | 60,38EUR | 21:55 | +3,36 | +1,96 | 83,76 | 42,15 | 138.632,48 | |
| AMC Global Media Inc. | 8,350EUR | 19:45 | -4,09 | -0,350 | 9,050 | 4,920 | 9.193,35 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 22:25 | -1,12 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 291,00EUR | 19:47 | +2,99 | +8,40 | 331,60 | 247,00 | 411.765,00 | |
| American International Grp Inc | 64,36EUR | 19:52 | -1,23 | -0,80 | 74,63 | 60,57 | 73.627,84 | |
| American Public Education | 43,20EUR | 22:55 | -1,37 | -0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,70EUR | 14:51 | -1,84 | -0,50 | 40,50 | 24,98 | 415,50 | |
| Amgen | 302,90EUR | 21:40 | -1,41 | -4,30 | 333,30 | 228,95 | 286.240,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 74,22EUR | 19:36 | +2,91 | +2,08 | 77,00 | 17,16 | 166.030,14 | |
| ams-OSRAM AG | 22,00EUR | 21:58 | +8,46 | +1,70 | 26,70 | 7,38 | 531.014,00 | |
| Amtech Systems Inc. | 21,60EUR | 11:52 | -5,83 | -1,20 | 23,60 | 3,58 | 5.335,20 | |
| Analog Devices Inc. | 371,10EUR | 19:29 | +2,21 | +7,95 | 380,85 | 186,04 | 659.444,70 | |
| Andersons Inc., The | 60,50EUR | 17:02 | -3,23 | -2,00 | 69,00 | 29,00 | 121,00 | |
| Andritz AG | 79,40EUR | 20:07 | +1,93 | +1,50 | 80,50 | 57,80 | 223.987,40 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | -0,96 | -0,10 | ||||
| Anglo American PLC | 47,23EUR | 18:45 | +1,64 | +0,76 | 49,29 | 22,98 | 319.888,79 | |
| AB InBev | 70,18EUR | 21:58 | -2,07 | -1,48 | 72,50 | 48,88 | 460.661,52 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 21:30 | +0,71 | +0,50 | 84,50 | 54,00 | 4.118,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 09:32 | -0,58 | -0,20 | 39,60 | 27,60 | 35,20 | |
| Apple | 255,25EUR | 21:57 | +1,61 | +4,05 | 274,85 | 169,02 | 9.363.591,00 | |
| Applied Materia | 506,20EUR | 21:58 | +3,34 | +16,30 | 515,60 | 132,46 | 4.549.725,60 | |
| Applied Optoelectronics Inc. | 165,00EUR | 21:55 | +13,38 | +19,26 | 199,48 | 13,70 | 1.276.935,00 | |
| ArcelorMittal S.A. | 59,98EUR | 21:39 | -2,00 | -1,22 | 62,50 | 25,78 | 218.867,02 | |
| Arch Capital Group Ltd. | 79,18EUR | 15:39 | -0,25 | -0,20 | 86,99 | 72,16 | 12.827,16 | |
| argenx SE | 761,00EUR | 21:43 | -0,99 | -7,60 | 809,80 | 442,00 | 91.320,00 | |
| Aroundtown SA | 2,342EUR | 21:47 | +0,96 | +0,022 | 3,540 | 2,150 | 577.502,07 | |
| Arrow Financial Corp. | 33,40EUR | 22:00 | -1,76 | -0,60 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.020,00EUR | 22:00 | +2,00 | +20,00 | 2.040,00 | |||
| ASML | 1.633,40EUR | 21:59 | +1,48 | +23,80 | 1.674,80 | 588,00 | 27.839.669,60 | |
| ASML Holding N.V. | 1.635,00EUR | 21:55 | +1,56 | +25,00 | 1.680,00 | 588,00 | 1.854.090,00 | |
| Associated Banc-Corp | 24,80EUR | 22:59 | -1,59 | -0,40 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 74,40EUR | 21:57 | +7,35 | +5,00 | 881.044,80 | |||
| AstraZeneca PLC | 153,15EUR | 21:21 | -0,88 | -1,35 | 181,10 | 117,85 | 546.898,65 | |
| Astronics Corp. | 66,50EUR | 20:29 | -21,21 | -17,50 | 90.440,00 | |||
| AT & T Inc. | 20,15EUR | 21:12 | -1,28 | -0,26 | 25,52 | 19,05 | 304.592,40 | |
| AT&S | 206,00EUR | 21:59 | +35,94 | +54,20 | 225,00 | 14,94 | 14.592.216,00 | |
| ATOSS Software SE | 74,30EUR | 21:20 | 147,60 | 68,80 | 305.744,50 | |||
| AtriCure Inc. | 24,40EUR | 19:20 | -3,23 | -0,80 | 2.440,00 | |||
| Aumann | 14,95EUR | 21:10 | -1,34 | -0,20 | 15,55 | 10,70 | 316.760,60 | |
| AUMOVIO | 40,95EUR | 21:25 | +6,36 | +2,45 | 433.414,80 | |||
| Aurubis | 200,00EUR | 21:58 | +1,01 | +2,00 | 224,00 | 79,05 | 1.498.000,00 | |
| AUSTRIACARD HOLDINGS AG | 8,940EUR | 21:59 | -0,56 | -0,050 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,78EUR | 21:58 | +6,55 | +1,52 | 31,54 | 14,40 | 2.113.312,74 | |
| Autodesk Inc. | 170,98EUR | 21:51 | +0,07 | +0,12 | 279,70 | 169,00 | 265.019,00 | |
| Automatic Data Processing Inc. | 192,46EUR | 21:18 | -1,29 | -2,52 | 275,95 | 160,06 | 280.991,60 | |
| Avis Budget Group Inc. | 162,40EUR | 11:19 | +0,90 | +1,45 | 712,20 | 73,76 | 21.274,40 | |
| AXA-UAP | 41,63EUR | 21:58 | +1,92 | +0,78 | 43,70 | 36,55 | 3.988.944,97 | |
| Axos Financial Inc. | 76,00EUR | 22:25 | -0,65 | -0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 95,12EUR | 21:52 | +14,89 | +12,34 | 128,55 | 1,60 | 1.368.586,56 | |
| Azenta Inc. | 19,80EUR | 17:27 | +1,04 | +0,20 | 34,60 | 13,80 | 81.358,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.