Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,12EUR | 15:30 | -1,07 | -0,78 | 129,35 | 63,06 | 7.385,12 | |
| ABB Ltd. | 84,78EUR | 15:32 | +1,24 | +1,04 | 96,36 | 58,24 | 517.751,46 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 15:37 | +4,24 | +1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,69EUR | 08:02 | -0,17 | -0,03 | 26,65 | 17,06 | 141,48 | |
| ACCENTRO RE | 37,60EUR | 08:07 | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 43,00EUR | 30.09. | +2,79 | +1,20 | 53,00 | 32,40 | 2.795,00 | |
| Adamas Trust Inc. | 6,950EUR | 12:10 | -1,46 | -0,100 | 8,900 | 5,600 | 55,60 | |
| Addus HomeCare Corp. | 96,00EUR | 15:30 | +1,05 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,40EUR | 15:37 | +3,22 | +1,80 | 100,80 | 47,30 | 100.331,20 | |
| adidas | 145,30EUR | 15:36 | +0,94 | +1,35 | 200,90 | 130,20 | 1.880.327,30 | |
| Adobe Systems | 219,35EUR | 15:36 | +2,98 | +6,30 | 314,60 | 165,72 | 991.681,35 | |
| ADTRAN Holdings Inc. | 6,050EUR | 08:58 | +1,56 | +0,093 | 17,200 | 5,964 | 13.848,45 | |
| Adva | 21,80EUR | 14:02 | -0,46 | -0,10 | 23,50 | 21,20 | 7.804,40 | |
| Advanced Energy Inds Inc. | 251,90EUR | 14:19 | +0,20 | +0,50 | 344,00 | 148,00 | 24.686,20 | |
| AMD | 543,10EUR | 15:38 | +1,00 | +5,40 | 566,50 | 139,32 | 6.685.561,00 | |
| Adyen | 864,20EUR | 15:37 | -1,05 | -9,20 | 1.596,40 | 774,30 | 1.971.240,20 | |
| AEGON Ltd. | 7,584EUR | 15:38 | -1,10 | -0,084 | 8,364 | 5,774 | 181.325,86 | |
| Aehr Test Systems | 88,76EUR | 15:26 | +0,66 | +0,58 | 126,65 | 16,43 | 142.193,52 | |
| AeroVironment Inc. | 126,50EUR | 15:35 | +0,88 | +1,10 | 359,50 | 117,45 | 100.314,50 | |
| AGEAS SA/NV | 73,15EUR | 15:36 | -0,75 | -0,55 | 77,00 | 55,95 | 79.879,80 | |
| Agenus Inc. | 8,900EUR | 07:35 | -0,58 | -0,050 | 8,900 | 2,360 | 2.670,00 | |
| Agilysys Inc. | 87,00EUR | 30.09. | +2,92 | +2,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 30.09. | +0,68 | +0,20 | 39,60 | 18,90 | 1.022,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 13:11 | -1,70 | -0,20 | 12,75 | 10,85 | 3.369,60 | |
| Ahold Delhaize | 31,58EUR | 15:37 | -0,82 | -0,26 | 42,94 | 30,34 | 395.034,22 | |
| Air F.-KLM | 11,55EUR | 13:30 | -0,26 | -0,03 | 14,39 | 8,37 | 159.112,80 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,78EUR | 15:33 | -0,71 | -1,20 | 190,00 | 155,00 | 215.869,62 | |
| Airbus SE | 187,20EUR | 15:38 | -1,44 | -2,74 | 221,25 | 154,50 | 2.639.145,60 | |
| Aixtron SE | 36,34EUR | 15:38 | -3,19 | -1,20 | 62,68 | 11,68 | 3.138.758,48 | |
| Akamai Technologies Inc. | 94,57EUR | 15:37 | +0,16 | +0,15 | 141,56 | 61,11 | 135.140,53 | |
| Alibaba | 96,80EUR | 15:38 | +2,22 | +2,10 | 164,20 | 79,50 | 987.263,20 | |
| Align Technology Inc. | 129,10EUR | 12:10 | +0,16 | +0,20 | 169,55 | 108,05 | 20.268,70 | |
| Alkermes PLC | 35,61EUR | 30.09. | +0,92 | +0,33 | 49,15 | 23,60 | ||
| All for One Group SE | 68,60EUR | 12:28 | +0,88 | +0,60 | 70,80 | 27,10 | 86.710,40 | |
| Allane | 13,00EUR | 30.09. | -0,78 | -0,10 | 13,00 | 8,20 | 6.279,00 | |
| Allegiant Travel Co. | 67,12EUR | 14:19 | -0,24 | -0,16 | 103,35 | 50,50 | 23.626,24 | |
| Allgeier SE | 14,35EUR | 14:44 | +3,25 | +0,45 | 24,40 | 13,35 | 32.904,55 | |
| Allianz | 414,00EUR | 15:38 | +0,22 | +0,90 | 454,50 | 337,10 | 19.094.508,00 | |
| Allient Inc. | 96,50EUR | 15:37 | +1,05 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 221,60EUR | 15:36 | +0,92 | +2,00 | 425,00 | 172,15 | 63.377,60 | |
| Alpha & Omega Semiconductor | 24,37EUR | 10:24 | -0,17 | -0,04 | 46,86 | 14,87 | 1.267,24 | |
| Alphabet Inc. | 305,00EUR | 15:37 | +0,91 | +2,75 | 346,95 | 203,80 | 2.721.820,00 | |
| Alphabet Inc. | 306,80EUR | 15:38 | +0,84 | +2,55 | 350,75 | 203,10 | 9.887.857,20 | |
| Alstom S.A. | 15,38EUR | 15:36 | +2,99 | +0,45 | 30,19 | 14,47 | 421.920,75 | |
| Altria Group Inc. | 59,64EUR | 15:33 | +0,24 | +0,14 | 67,68 | 46,55 | 212.437,68 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,60EUR | 15:20 | -0,89 | -1,44 | 209,40 | 122,60 | 107.570,40 | |
| AMAG Austria Metall AG | 27,20EUR | 14:56 | +1,12 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,50EUR | 30.09. | +0,88 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 222,35EUR | 15:38 | +0,91 | +2,00 | 249,00 | 165,88 | 6.477.722,55 | |
| Ambarella Inc. | 62,00EUR | 14:46 | -0,29 | -0,18 | 83,76 | 42,15 | 66.898,00 | |
| AMC Global Media Inc. | 10,30EUR | 30.09. | -2,97 | -0,30 | 11,00 | 5,70 | 27.830,60 | |
| American Coastal Insura. Corp. | 7,950EUR | 30.09. | +1,90 | +0,150 | 10,500 | 7,950 | ||
| American Expres | 269,50EUR | 15:37 | +0,22 | +0,60 | 331,60 | 252,05 | 372.988,00 | |
| American International Grp Inc | 66,60EUR | 15:36 | +1,07 | +0,70 | 73,84 | 60,57 | 5.527,80 | |
| American Public Education | 36,20EUR | 15:37 | +1,69 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,94EUR | 10:14 | +1,25 | +0,26 | 37,42 | 20,60 | 1.088,88 | |
| Amgen | 374,25EUR | 15:17 | +0,27 | +1,00 | 383,95 | 247,45 | 509.728,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,38EUR | 15:27 | +1,22 | +0,56 | 83,99 | 24,01 | 9.043,13 | |
| ams-OSRAM AG | 22,60EUR | 15:30 | -0,44 | -0,10 | 26,70 | 7,38 | 255.221,80 | |
| Amtech Systems Inc. | 14,80EUR | 10:30 | +1,36 | +0,20 | 23,60 | 6,10 | 39.234,80 | |
| Analog Devices Inc. | 352,00EUR | 15:30 | +0,37 | +1,30 | 388,50 | 191,96 | 309.056,00 | |
| Andersons Inc., The | 58,00EUR | 30.09. | 70,50 | 34,40 | ||||
| Andritz AG | 83,70EUR | 14:16 | +0,60 | +0,50 | 88,40 | 57,80 | 50.303,70 | |
| Angiodynamics Inc. | 13,10EUR | 30.09. | +1,48 | +0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,87EUR | 15:33 | -0,95 | -0,45 | 50,70 | 30,30 | 100.254,93 | |
| AB InBev | 64,74EUR | 15:37 | -0,40 | -0,26 | 76,12 | 49,99 | 176.804,94 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 12:25 | 82,00 | 60,00 | 192,00 | |||
| Apogee Enterprises Inc. | 31,20EUR | 30.09. | -0,64 | -0,20 | 42,80 | 27,60 | 3.525,60 | |
| Apple | 294,40EUR | 15:38 | -0,03 | -0,10 | 301,80 | 207,80 | 6.940.774,40 | |
| Applied Materia | 467,65EUR | 15:38 | +3,64 | +16,40 | 647,80 | 175,12 | 2.110.036,80 | |
| Applied Optoelectronics Inc. | 88,00EUR | 15:31 | +1,14 | +0,99 | 199,48 | 16,20 | 102.168,00 | |
| ArcelorMittal S.A. | 57,22EUR | 15:37 | -2,85 | -1,68 | 68,50 | 31,68 | 62.655,90 | |
| Arch Capital Group Ltd. | 83,34EUR | 30.09. | +0,52 | +0,42 | 94,32 | 72,16 | 14.834,52 | |
| argenx SE | 853,60EUR | 15:36 | +1,38 | +11,60 | 924,40 | 564,60 | 29.876,00 | |
| ARM Holdings PLC | 258,50EUR | 15:34 | +0,98 | +2,50 | 393,50 | 80,00 | 873.213,00 | |
| Aroundtown SA | 1,632EUR | 15:37 | -0,55 | -0,009 | 3,298 | 1,593 | 256.201,15 | |
| Arrow Financial Corp. | 31,80EUR | 15:35 | -0,63 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 885,00EUR | 15:37 | +0,57 | +5,00 | ||||
| ASML | 1.610,00EUR | 15:38 | +0,79 | +12,60 | 1.748,00 | 804,10 | 12.596.640,00 | |
| ASML Holding N.V. | 1.605,00EUR | 15:36 | +0,94 | +15,00 | 1.750,00 | 806,00 | 282.480,00 | |
| Associated Banc-Corp | 25,00EUR | 15:37 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,00EUR | 15:33 | -1,67 | -1,00 | 120.655,00 | |||
| AstraZeneca PLC | 142,50EUR | 15:37 | -0,07 | -0,10 | 181,10 | 133,10 | 291.127,50 | |
| Astronics Corp. | 59,00EUR | 10:55 | 84,50 | 38,00 | 2.714,00 | |||
| AT & T Inc. | 21,73EUR | 15:36 | +0,88 | +0,19 | 25,52 | 17,41 | 209.711,43 | |
| AT&S | 203,00EUR | 15:34 | -0,49 | -1,00 | 245,50 | 22,80 | 2.276.645,00 | |
| ATOSS Software SE | 84,00EUR | 15:38 | +2,07 | +1,70 | 123,40 | 65,10 | 173.124,00 | |
| AtriCure Inc. | 49,60EUR | 09:30 | -0,40 | -0,20 | 49,60 | |||
| Aumann | 14,20EUR | 15:37 | +1,44 | +0,20 | 16,20 | 11,16 | 17.877,80 | |
| AUMOVIO | 34,80EUR | 15:30 | -2,92 | -1,05 | 47,78 | 32,48 | 224.634,00 | |
| Aurubis | 154,60EUR | 15:35 | -3,13 | -5,00 | 224,00 | 102,10 | 749.810,00 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 14:56 | +1,76 | +0,170 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 17,61EUR | 15:37 | +0,57 | +0,10 | 31,54 | 14,40 | 390.026,28 | |
| Autodesk Inc. | 189,70EUR | 15:16 | +2,64 | +4,86 | 278,60 | 162,34 | 202.789,30 | |
| Automatic Data Processing Inc. | 233,00EUR | 15:28 | +2,75 | +6,25 | 254,05 | 160,06 | 158.440,00 | |
| Avis Budget Group Inc. | 94,56EUR | 30.09. | -0,77 | -0,72 | 712,20 | 73,76 | 39.336,96 | |
| AXA-UAP | 41,93EUR | 15:38 | -1,83 | -0,78 | 45,89 | 36,55 | 2.027.776,73 | |
| Axos Financial Inc. | 76,00EUR | 30.09. | 86,00 | 67,50 | 3.192,00 | |||
| AXT Inc. | 69,36EUR | 15:09 | +2,38 | +1,62 | 128,55 | 3,58 | 198.092,16 | |
| Azenta Inc. | 30,00EUR | 30.09. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.