Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,90EUR13:42+0,45+0,30129,3563,063.345,00
ABB Ltd.87,18EUR14:46+3,20+2,7096,3658,24172.442,04
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR14:51+3,36+0,8031,209,00
Acadia Pharmaceuticals Inc.23,43EUR18.09.+0,25+0,0626,6517,06
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.43,60EUR18.09.+0,92+0,4053,0032,4019.053,20
Adamas Trust Inc.7,950EUR18.09.8,9005,600
Addus HomeCare Corp.100,00EUR14:42107,0068,50
Adesso SE56,30EUR14:53+3,49+1,90103,0047,3026.179,50
adidas143,10EUR14:49+1,56+2,20200,90130,201.959.468,30
Adobe Systems216,75EUR14:09-0,02-0,05314,85165,72487.254,00
ADTRAN Holdings Inc.6,307EUR07:30+2,42+0,14817,2006,0192.995,83
Adva22,30EUR12:3723,5021,203.345,00
Advanced Energy Inds Inc.234,40EUR12:26+0,44+1,00344,00142,0015.939,20
AMD505,50EUR14:54+4,03+19,55511,70131,8213.033.812,00
Adyen885,20EUR14:54+0,24+2,101.596,40774,30906.444,80
AEGON Ltd.7,984EUR14:32+1,17+0,0928,3645,77443.201,42
Aehr Test Systems83,48EUR14:36+3,56+2,88126,6516,43277.237,08
AeroVironment Inc.141,75EUR14:01+1,44+2,00359,50117,4546.068,75
AGEAS SA/NV76,65EUR11:58+0,86+0,6577,0055,9536.102,15
Agenus Inc.6,950EUR12:06+1,48+0,1007,4502,360375,30
Agilysys Inc.86,50EUR14:56-2,87-2,50123,0053,0012.110,00
Agios Pharmaceuticals Inc.29,20EUR08:02+0,70+0,2039,6018,9058,40
AGRANA Beteiligungs-AG11,20EUR13:35-0,89-0,1012,7510,8562.305,60
Ahold Delhaize31,82EUR14:49+0,89+0,2842,9430,34106.215,16
Air F.-KLM11,48EUR14:19+0,53+0,0614,398,3735.285,63
Air Liquide-SA Ét.Expl.P.G.Cl.164,86EUR14:52+1,23+2,00190,00155,00368.462,10
Airbus SE193,74EUR14:55+0,27+0,52221,25154,50891.010,26
Aixtron SE36,81EUR14:53+5,60+1,9562,6811,682.875.155,48
Akamai Technologies Inc.92,84EUR14:52+1,31+1,19141,5661,1181.049,32
Alibaba101,20EUR14:51+2,65+2,60164,2079,501.242.634,80
Align Technology Inc.129,40EUR11:26+0,31+0,40169,55104,9030.020,80
Alkermes PLC41,12EUR13:15+7,06+2,6649,1523,40287,84
All for One Group SE68,60EUR13:44+0,30+0,2068,8027,1090.003,20
Allane12,20EUR18.09.+3,25+0,4012,908,20
Allegiant Travel Co.68,94EUR14:44+1,69+1,14103,3550,5017.510,76
Allgeier SE15,00EUR13:4324,4014,3514.265,00
Allianz443,20EUR14:54+0,54+2,40454,50337,106.804.006,40
Allient Inc.86,00EUR14:23+1,78+1,50102,0033,20
Alnylam Pharmaceuticals Inc209,30EUR14:17+0,77+1,60425,00172,1552.534,30
Alpha & Omega Semiconductor22,32EUR14:47+1,78+0,3946,8614,8717.052,48
Alphabet Inc.301,85EUR14:52+0,53+1,60346,95203,501.579.581,05
Alphabet Inc.305,60EUR14:54+0,43+1,30350,75203,054.355.105,60
Alstom S.A.14,88EUR14:48-2,72-0,4230,1914,88626.135,52
Altria Group Inc.60,64EUR14:55-0,13-0,0867,6846,55243.469,60
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AMAG Austria Metall AG27,10EUR14:32+0,74+0,2030,6023,00
Amarin Corp. PLC12,00EUR18.09.+0,85+0,1017,5011,30
Amazon.com Inc.222,10EUR14:54+0,59+1,30249,00165,886.466.885,70
Ambarella Inc.58,60EUR14:40+2,09+1,2083,7642,157.911,00
AMC Global Media Inc.10,00EUR18.09.+2,54+0,2511,005,7023.000,00
American Coastal Insura. Corp.8,200EUR18.09.10,5008,200
American Expres274,30EUR14:52+0,92+2,50331,60252,05303.924,40
American International Grp Inc66,14EUR12:06+0,03+0,0273,8460,579.788,72
American Public Education37,20EUR14:07-0,53-0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR18.09.+0,28+0,0637,6621,06
Amgen337,25EUR14:54+0,55+1,85383,95230,50256.984,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.45,37EUR13:46+3,12+1,3683,9923,6036.477,48
ams-OSRAM AG22,00EUR14:55+21,55+3,9026,707,381.463.264,00
Amtech Systems Inc.12,50EUR07:48+2,46+0,3023,606,103.750,00
Analog Devices Inc.331,30EUR12:06+1,22+4,00388,50191,96118.605,40
Andersons Inc., The62,00EUR18.09.70,5033,58
Andritz AG85,20EUR14:30+1,67+1,4085,4057,8030.075,60
Angiodynamics Inc.13,10EUR18.09.14,008,40
Anglo American PLC48,03EUR14:44+4,17+1,9250,7028,6040.153,08
AB InBev68,20EUR14:45+0,86+0,5876,1249,69203.508,80
ANI Pharmaceuticals Inc.67,50EUR18.09.82,5060,00135,00
Apogee Enterprises Inc.32,20EUR18.09.42,8027,60
Apple292,70EUR14:54+0,36+1,05301,80207,704.917.945,40
Applied Materia396,15EUR14:52+2,70+10,40647,80160,081.998.576,75
Applied Optoelectronics Inc.94,44EUR14:55+3,01+2,75199,4816,20176.225,04
ArcelorMittal S.A.63,62EUR14:48+0,86+0,5468,5029,9654.649,58
Arch Capital Group Ltd.84,32EUR13:31+0,41+0,3494,3272,1610.034,08
argenx SE870,20EUR14:45+0,91+7,80924,40564,6069.616,00
ARM Holdings PLC252,50EUR14:45+5,66+13,50393,5080,002.301.537,50
Aroundtown SA1,769EUR14:53+2,08+0,0363,2981,741234.128,92
Arrow Financial Corp.31,40EUR14:39+1,29+0,4037,2018,30
ASM International N.V.825,00EUR14:49+4,43+35,00
ASML1.484,60EUR14:54+1,87+27,201.748,00777,506.888.544,00
ASML Holding N.V.1.485,00EUR14:22+1,37+20,001.750,00786,00172.260,00
Associated Banc-Corp25,40EUR10:00-0,78-0,2028,009,00
ASTA Energy Solutions AG60,60EUR13:4682.355,40
AstraZeneca PLC146,25EUR14:49+1,25+1,80181,10124,00258.277,50
Astronics Corp.56,00EUR18.09.+0,88+0,5084,5035,602.184,00
AT & T Inc.22,34EUR14:42+0,66+0,1525,5217,4137.531,20
AT&S183,60EUR14:50+3,86+6,80245,5021,251.614.578,40
ATOSS Software SE91,30EUR14:54-1,09-1,00123,4065,10318.271,80
AtriCure Inc.51,00EUR18.09.6.630,00
Aumann13,15EUR14:19-0,38-0,0516,2011,1621.171,50
AUMOVIO35,25EUR14:45-1,96-0,7047,7832,48168.177,75
Aurubis171,50EUR14:51+2,33+3,90224,0095,00582.585,50
AUSTRIACARD HOLDINGS AG9,840EUR12:03-0,10-0,01010,1404,420
AUTO1 Group SE18,54EUR14:46-0,65-0,1231,5414,401.127.232,00
Autodesk Inc.191,68EUR13:55+0,17+0,32278,60162,3462.487,68
Automatic Data Processing Inc.235,75EUR13:54-0,04-0,10254,05160,06119.053,75
Avis Budget Group Inc.102,80EUR14:24+0,20+0,20712,2073,7610.691,20
AXA-UAP44,60EUR14:51+0,13+0,0645,8936,551.096.624,80
Axos Financial Inc.83,50EUR18.09.86,0067,50
AXT Inc.64,20EUR14:24+5,26+3,18128,553,58210.897,00
Azenta Inc.25,80EUR18.09.+1,41+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.