Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,88EUR | 09:30 | -0,67 | -0,52 | 95,18 | 52,40 | 76,88 | |
| ABB Ltd. | 77,84EUR | 13:51 | +1,28 | +0,98 | 188.762,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 13:56 | +0,88 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:30 | -0,52 | -0,10 | 24,06 | 12,70 | 19,10 | |
| ACCENTRO RE | 80,00EUR | 08:08 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 09.04. | -0,57 | -0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 09.04. | -0,76 | -0,050 | 7,200 | 4,600 | 11.550,00 | |
| Addus HomeCare Corp. | 78,50EUR | 11:20 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,80EUR | 13:45 | +1,81 | +1,00 | 107,60 | 51,30 | 65.774,40 | |
| adidas | 139,15EUR | 13:57 | +1,94 | +2,65 | 228,90 | 130,20 | 5.155.507,50 | |
| Adobe Systems | 195,92EUR | 13:57 | -0,42 | -0,82 | 377,10 | 194,48 | 917.101,52 | |
| ADTRAN Holdings Inc. | 12,84EUR | 13:08 | +2,32 | +0,29 | 12,93 | 5,87 | 48.702,12 | |
| Adva | 22,80EUR | 13:00 | 23,20 | 20,10 | 6.064,80 | |||
| Advanced Energy Inds Inc. | 319,20EUR | 13:11 | -0,75 | -2,40 | 324,80 | 73,50 | 626.908,80 | |
| AMD | 202,70EUR | 13:57 | +0,45 | +0,90 | 229,45 | 74,25 | 2.155.106,40 | |
| Adyen | 876,10EUR | 13:31 | +1,36 | +11,70 | 1.750,40 | 824,50 | 477.474,50 | |
| AEGON Ltd. | 6,776EUR | 13:09 | +0,62 | +0,042 | 7,020 | 5,088 | 390.284,05 | |
| Aehr Test Systems | 61,38EUR | 13:39 | +2,81 | +1,64 | 62,62 | 6,90 | 191.014,56 | |
| AeroVironment Inc. | 152,85EUR | 13:29 | +0,67 | +1,00 | 359,50 | 120,85 | 47.842,05 | |
| AGEAS SA/NV | 66,95EUR | 12:06 | +0,22 | +0,15 | 67,30 | 50,45 | 37.358,10 | |
| Agilysys Inc. | 54,50EUR | 09.04. | -0,93 | -0,50 | 123,00 | 53,50 | 1.199,00 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 09:30 | -0,71 | -0,20 | 39,60 | 18,90 | 28,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 11:52 | +1,70 | +0,20 | 13,50 | 10,30 | 239,00 | |
| Ahold Delhaize | 41,03EUR | 13:26 | -3,05 | -1,29 | 42,94 | 32,00 | 86.245,06 | |
| Air F.-KLM | 10,20EUR | 13:23 | +3,77 | +0,37 | 15,15 | 7,21 | 116.698,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,78EUR | 13:54 | +1,32 | +2,46 | 188,98 | 155,00 | 535.191,30 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 171,64EUR | 13:57 | +0,41 | +0,70 | 221,25 | 131,94 | 2.204.544,16 | |
| Aixtron SE | 37,57EUR | 13:58 | +3,39 | +1,23 | 37,74 | 9,54 | 3.500.434,47 | |
| Akamai Technologies Inc. | 93,98EUR | 13:51 | -0,22 | -0,21 | 104,84 | 60,41 | 35.054,54 | |
| Alibaba | 110,20EUR | 13:51 | +0,92 | +1,00 | 164,20 | 88,50 | 795.974,60 | |
| Align Technology Inc. | 146,30EUR | 09.04. | -0,10 | -0,15 | 180,60 | 104,90 | 10.533,60 | |
| Alkermes PLC | 30,09EUR | 11:24 | +1,74 | +0,51 | 30,40 | 22,40 | 3.009,00 | |
| All for One Group SE | 34,90EUR | 09:30 | +1,75 | +0,60 | 58,80 | 30,60 | 34,90 | |
| Allane | 9,200EUR | 09.04. | +0,55 | +0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 74,80EUR | 09.04. | -0,22 | -0,16 | 97,50 | 35,00 | ||
| Allgeier SE | 17,70EUR | 13:29 | +4,76 | +0,80 | 24,40 | 14,35 | 31.098,90 | |
| Allianz | 380,00EUR | 13:57 | +0,50 | +1,90 | 395,90 | 324,50 | 13.104.300,00 | |
| Allient Inc. | 58,00EUR | 13:22 | 60,50 | 16,10 | 464,00 | |||
| Alnylam Pharmaceuticals Inc | 272,60EUR | 09:30 | -0,07 | -0,20 | 425,00 | 198,00 | 817,80 | |
| Alpha & Omega Semiconductor | 21,39EUR | 09:30 | -0,19 | -0,04 | 27,86 | 14,60 | 21,39 | |
| Alphabet Inc. | 270,35EUR | 13:55 | -0,06 | -0,15 | 297,20 | 130,08 | 879.178,20 | |
| Alphabet Inc. | 272,35EUR | 13:57 | +0,04 | +0,10 | 296,20 | 128,52 | 2.271.671,35 | |
| Alstom S.A. | 23,41EUR | 13:35 | 30,19 | 17,85 | 209.308,81 | |||
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,78EUR | 13:44 | +0,03 | +0,02 | 59,87 | 46,55 | 193.794,12 | |
| AlzChem Grp. | 175,20EUR | 13:28 | -2,96 | -5,30 | 185,00 | 98,00 | 236.520,00 | |
| Amadeus Fire | 22,95EUR | 13:23 | +4,62 | +1,00 | 82,30 | 21,65 | 31.854,60 | |
| AMAG Austria Metall AG | 27,90EUR | 13:25 | +0,72 | +0,20 | 30,60 | 22,40 | 2.790,00 | |
| Amarin Corp. PLC | 12,50EUR | 09.04. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 199,88EUR | 13:58 | +0,08 | +0,16 | 224,80 | 145,62 | 11.498.296,88 | |
| Ambarella Inc. | 44,98EUR | 09:30 | -0,09 | -0,04 | 83,52 | 36,07 | 44,98 | |
| AMC Networks Inc. | 6,350EUR | 09.04. | +0,79 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 09.04. | +0,51 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 271,50EUR | 13:57 | -0,37 | -1,00 | 331,60 | 210,20 | 208.240,50 | |
| American International Grp Inc | 66,16EUR | 09:30 | -0,27 | -0,18 | 76,76 | 60,57 | 132,32 | |
| American Public Education | 48,80EUR | 13:33 | -0,41 | -0,20 | 50,50 | 17,80 | 2.440,00 | |
| American Woodmark Corp. | 36,80EUR | 09.04. | +0,57 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,20EUR | 10:51 | -0,56 | -0,16 | 44,36 | 27,02 | 905,20 | |
| Amgen | 303,95EUR | 13:50 | -0,21 | -0,65 | 333,30 | 228,95 | 75.683,55 | |
| Amicus Therapeutics Inc. | 12,50EUR | 09.04. | +0,04 | +0,005 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 47,47EUR | 13:07 | +1,27 | +0,60 | 47,97 | 13,87 | 42.153,36 | |
| ams-OSRAM AG | 11,30EUR | 13:57 | +6,10 | +0,65 | 14,34 | 5,90 | 177.443,90 | |
| Analog Devices Inc. | 301,85EUR | 12:40 | -0,43 | -1,30 | 312,20 | 148,62 | 6.037,00 | |
| Andersons Inc., The | 63,50EUR | 12:12 | 65,50 | 27,76 | 2.032,00 | |||
| Andritz AG | 68,30EUR | 13:22 | +3,50 | +2,30 | 77,20 | 49,64 | 452.760,70 | |
| Angiodynamics Inc. | 8,750EUR | 09.04. | -0,58 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,05EUR | 12:05 | +1,18 | +0,47 | 44,90 | 22,98 | 8.971,20 | |
| AB InBev | 64,56EUR | 13:50 | +0,62 | +0,40 | 68,88 | 48,88 | 163.143,12 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 09.04. | -1,46 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 09.04. | -0,65 | -0,20 | 44,40 | 27,60 | ||
| Apple | 221,50EUR | 13:53 | -0,52 | -1,15 | 247,55 | 163,06 | 3.098.785,00 | |
| Applied Materia | 343,55EUR | 13:55 | +1,08 | +3,65 | 343,65 | 116,34 | 357.292,00 | |
| Applied Optoelectronics Inc. | 121,16EUR | 13:57 | +5,47 | +6,20 | 124,66 | 8,85 | 155.690,60 | |
| ArcelorMittal S.A. | 51,76EUR | 13:33 | +0,19 | +0,10 | 57,30 | 22,50 | 568.117,76 | |
| Arch Capital Group Ltd. | 83,34EUR | 09.04. | -0,21 | -0,18 | 86,99 | 72,16 | ||
| argenx SE | 690,00EUR | 13:00 | +0,53 | +3,60 | 809,80 | 442,00 | 60.030,00 | |
| Aroundtown SA | 2,540EUR | 13:52 | +1,52 | +0,038 | 3,540 | 2,150 | 571.403,48 | |
| Arrow Financial Corp. | 30,60EUR | 08:08 | -0,65 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 745,00EUR | 13:10 | +1,36 | +10,00 | ||||
| ASML | 1.257,80EUR | 13:57 | +1,90 | +23,40 | 1.326,80 | 548,90 | 4.131.873,00 | |
| ASML Holding N.V. | 1.250,00EUR | 13:03 | +1,62 | +20,00 | 1.330,00 | 546,00 | 643.750,00 | |
| Associated Banc-Corp | 23,00EUR | 13:54 | -1,71 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 43,50EUR | 13:43 | +5,07 | +2,10 | 60.856,50 | |||
| AstraZeneca PLC | 176,40EUR | 13:32 | +1,06 | +1,85 | 181,10 | 113,75 | 74.088,00 | |
| Astronics Corp. | 62,00EUR | 11:12 | -0,79 | -0,50 | 10.540,00 | |||
| AT & T Inc. | 22,76EUR | 13:54 | -0,63 | -0,15 | 25,52 | 19,05 | 424.517,28 | |
| AT&S | 64,10EUR | 13:55 | +1,26 | +0,80 | 64,90 | 11,52 | 604.847,60 | |
| ATOSS Software SE | 75,30EUR | 13:51 | +0,27 | +0,20 | 159,80 | 72,40 | 294.347,70 | |
| AtriCure Inc. | 25,60EUR | 09.04. | -0,84 | -0,20 | ||||
| Aumann | 12,90EUR | 13:05 | +1,57 | +0,20 | 15,48 | 10,70 | 17.028,00 | |
| AUMOVIO | 36,15EUR | 13:35 | +2,27 | +0,80 | 100.243,95 | |||
| Aurubis | 176,30EUR | 13:53 | +3,41 | +5,80 | 176,90 | 72,80 | 950.433,30 | |
| AUSTRIACARD HOLDINGS AG | 6,710EUR | 11:27 | +1,67 | +0,110 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,58EUR | 13:56 | +4,68 | +0,83 | 31,54 | 14,40 | 2.006.249,82 | |
| Autodesk Inc. | 190,04EUR | 13:32 | -1,83 | -3,52 | 279,70 | 183,00 | 78.486,52 | |
| Automatic Data Processing Inc. | 167,58EUR | 13:29 | -0,28 | -0,46 | 290,90 | 166,76 | 64.015,56 | |
| Avis Budget Group Inc. | 257,40EUR | 13:58 | +2,84 | +7,10 | 260,00 | 61,76 | 121.235,40 | |
| AXA-UAP | 41,46EUR | 13:56 | +0,41 | +0,17 | 43,70 | 36,55 | 1.051.218,30 | |
| Axos Financial Inc. | 80,50EUR | 09.04. | -0,63 | -0,50 | 86,00 | 50,00 | 1.610,00 | |
| AXT Inc. | 57,64EUR | 13:29 | +6,12 | +3,30 | 61,75 | 1,01 | 384.285,88 | |
| Azenta Inc. | 19,30EUR | 09.04. | +0,53 | +0,10 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.