Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,58EUR | 21:51 | -2,86 | -2,30 | 129,35 | 52,40 | 14.458,72 | |
| ABB Ltd. | 87,88EUR | 21:39 | +0,14 | +0,12 | 96,36 | 56,06 | 567.001,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,00EUR | 22:55 | -3,70 | -1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,24EUR | 15:10 | -1,28 | -0,32 | 25,25 | 17,06 | 100,96 | |
| ACCENTRO RE | 55,00EUR | 21:59 | +39,59 | +15,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,40EUR | 15:35 | -4,02 | -2,00 | 53,00 | 32,40 | 136,20 | |
| Adamas Trust Inc. | 8,300EUR | 21:42 | +1,23 | +0,100 | 8,450 | 5,550 | 207,50 | |
| Addus HomeCare Corp. | 99,00EUR | 22:00 | +3,13 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,80EUR | 21:17 | +2,18 | +1,30 | 104,00 | 47,30 | 129.321,60 | |
| adidas | 164,95EUR | 21:50 | +1,30 | +2,10 | 200,90 | 130,20 | 5.031.634,80 | |
| Adobe Systems | 225,00EUR | 21:54 | +0,60 | +1,35 | 314,95 | 165,72 | 998.775,00 | |
| ADTRAN Holdings Inc. | 6,612EUR | 21:56 | -4,87 | -0,335 | 17,200 | 6,172 | 60.129,53 | |
| Adva | 23,00EUR | 21:37 | -0,86 | -0,20 | 23,50 | 20,70 | 32.269,00 | |
| Advanced Energy Inds Inc. | 284,90EUR | 19:01 | -1,37 | -3,90 | 344,00 | 121,00 | 52.991,40 | |
| AMD | 424,55EUR | 21:59 | +0,97 | +4,05 | 511,70 | 126,50 | 10.556.011,20 | |
| Adyen | 931,40EUR | 21:53 | -1,84 | -17,40 | 1.596,40 | 774,30 | 661.294,00 | |
| AEGON Ltd. | 8,242EUR | 20:41 | +0,34 | +0,028 | 8,302 | 5,774 | 79.114,96 | |
| Aehr Test Systems | 87,26EUR | 20:35 | +1,15 | +0,98 | 106,90 | 14,02 | 81.413,58 | |
| AeroVironment Inc. | 148,30EUR | 21:45 | +2,04 | +2,95 | 359,50 | 117,45 | 352.360,80 | |
| AGEAS SA/NV | 74,20EUR | 18:11 | -0,07 | -0,05 | 75,00 | 55,95 | 31.535,00 | |
| Agenus Inc. | 6,450EUR | 21:40 | -3,76 | -0,250 | 7,450 | 2,360 | 14.764,05 | |
| Agilysys Inc. | 93,50EUR | 15:43 | -2,62 | -2,50 | 123,00 | 53,00 | 1.870,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 22:25 | +0,73 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 17:49 | -2,19 | -0,25 | 12,80 | 10,90 | 37.923,20 | |
| Ahold Delhaize | 34,13EUR | 21:15 | -0,96 | -0,33 | 42,94 | 32,00 | 479.082,81 | |
| Air F.-KLM | 12,86EUR | 18:53 | -0,39 | -0,05 | 15,15 | 8,37 | 170.240,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,40EUR | 21:42 | -0,30 | -0,52 | 190,00 | 155,00 | 457.429,20 | |
| Airbus SE | 212,90EUR | 21:58 | -0,61 | -1,30 | 221,25 | 154,50 | 6.309.078,60 | |
| Aixtron SE | 39,03EUR | 21:59 | +1,41 | +0,54 | 62,68 | 11,68 | 3.285.779,58 | |
| Akamai Technologies Inc. | 101,12EUR | 20:48 | -1,95 | -2,06 | 141,56 | 60,41 | 71.592,96 | |
| Alibaba | 110,00EUR | 21:58 | -0,90 | -1,00 | 164,20 | 79,50 | 2.169.750,00 | |
| Align Technology Inc. | 148,80EUR | 20:58 | -3,01 | -4,55 | 169,55 | 104,90 | 11.606,40 | |
| Alkermes PLC | 42,73EUR | 22:25 | -2,23 | -0,94 | 49,15 | 22,40 | ||
| All for One Group SE | 67,80EUR | 17:48 | +0,30 | +0,20 | 67,80 | 27,10 | 170.313,60 | |
| Allane | 11,50EUR | 20:55 | -4,96 | -0,60 | 12,50 | 8,20 | 183.080,00 | |
| Allegiant Travel Co. | 89,84EUR | 14:18 | -6,31 | -5,64 | 103,35 | 41,40 | 1.796,80 | |
| Allgeier SE | 17,00EUR | 21:48 | +2,16 | +0,35 | 24,40 | 14,35 | 310.437,00 | |
| Allianz | 440,00EUR | 21:55 | +1,03 | +4,50 | 443,80 | 337,10 | 27.196.840,00 | |
| Allient Inc. | 95,00EUR | 22:55 | +21,02 | +16,50 | 99,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 186,55EUR | 21:55 | -5,96 | -11,80 | 425,00 | 172,15 | 583.901,50 | |
| Alpha & Omega Semiconductor | 28,82EUR | 21:48 | +2,54 | +0,71 | 46,86 | 14,87 | 18.185,42 | |
| Alphabet Inc. | 309,75EUR | 21:59 | -0,72 | -2,25 | 346,95 | 167,94 | 2.604.378,00 | |
| Alphabet Inc. | 310,50EUR | 21:59 | -1,13 | -3,55 | 350,75 | 167,08 | 19.034.892,00 | |
| Alstom S.A. | 16,88EUR | 21:18 | +1,96 | +0,33 | 30,19 | 14,95 | 146.096,40 | |
| Altria Group Inc. | 58,70EUR | 21:56 | -0,78 | -0,46 | 67,68 | 46,55 | 618.874,10 | |
| AlzChem Grp. | 158,50EUR | 21:56 | -1,06 | -1,70 | 209,40 | 122,60 | 400.054,00 | |
| Amadeus Fire | 21,60EUR | 19:09 | +0,70 | +0,15 | 63,90 | 18,82 | 27.108,00 | |
| AMAG Austria Metall AG | 27,30EUR | 22:54 | 30,60 | 23,00 | 409,50 | |||
| Amarin Corp. PLC | 12,40EUR | 19:50 | -0,81 | -0,10 | 17,50 | 11,30 | 124,00 | |
| Amazon.com Inc. | 236,30EUR | 21:59 | +0,23 | +0,55 | 249,00 | 165,88 | 10.742.670,60 | |
| Ambarella Inc. | 72,90EUR | 20:51 | +2,87 | +2,02 | 83,76 | 42,15 | 54.310,50 | |
| AMC Global Media Inc. | 10,50EUR | 09:46 | -0,98 | -0,10 | 10,50 | 4,92 | 1.060,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,550EUR | 20:41 | -4,81 | -0,450 | 10,500 | 8,550 | 4.702,50 | |
| American Expres | 297,80EUR | 21:33 | -1,56 | -4,70 | 331,60 | 249,55 | 257.597,00 | |
| American International Grp Inc | 68,86EUR | 17:53 | -0,09 | -0,06 | 73,84 | 60,57 | 2.547,82 | |
| American Public Education | 42,80EUR | 22:55 | -4,46 | -2,00 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,94EUR | 20:57 | 40,50 | 24,82 | 207,52 | |||
| Amgen | 351,30EUR | 21:27 | -0,45 | -1,60 | 361,00 | 228,95 | 1.320.536,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,21EUR | 21:58 | +0,80 | +0,37 | 83,99 | 19,59 | 138.829,91 | |
| ams-OSRAM AG | 18,90EUR | 20:27 | -5,79 | -1,15 | 26,70 | 7,38 | 235.796,40 | |
| Amtech Systems Inc. | 14,00EUR | 07:59 | -6,57 | -0,90 | 23,60 | 3,92 | 2.800,00 | |
| Analog Devices Inc. | 331,30EUR | 19:03 | +0,28 | +0,90 | 388,50 | 186,04 | 29.485,70 | |
| Andersons Inc., The | 62,00EUR | 22:25 | -2,50 | -1,50 | 70,50 | 30,10 | ||
| Andritz AG | 82,40EUR | 17:53 | +0,61 | +0,50 | 84,70 | 57,80 | 34.772,80 | |
| Angiodynamics Inc. | 13,00EUR | 22:25 | +0,78 | +0,10 | 13,00 | 7,30 | ||
| Anglo American PLC | 46,79EUR | 21:00 | -0,34 | -0,16 | 49,29 | 24,30 | 49.176,29 | |
| AB InBev | 72,80EUR | 19:20 | -1,14 | -0,84 | 76,12 | 48,88 | 615.888,00 | |
| ANI Pharmaceuticals Inc. | 71,50EUR | 20:53 | +3,62 | +2,50 | 84,50 | 56,50 | 572,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 15:42 | +0,54 | +0,20 | 42,80 | 27,60 | 2.380,80 | |
| Apple | 271,20EUR | 21:59 | +0,56 | +1,50 | 301,80 | 185,82 | 12.655.548,00 | |
| Applied Materia | 459,55EUR | 21:41 | -0,56 | -2,55 | 647,80 | 132,46 | 1.030.770,65 | |
| Applied Optoelectronics Inc. | 107,82EUR | 21:58 | -4,64 | -5,14 | 199,48 | 16,20 | 1.755.093,96 | |
| ArcelorMittal S.A. | 63,50EUR | 21:57 | -2,22 | -1,44 | 65,98 | 27,00 | 263.334,50 | |
| Arch Capital Group Ltd. | 85,72EUR | 16:18 | +0,49 | +0,42 | 94,32 | 72,16 | 37.973,96 | |
| argenx SE | 756,80EUR | 19:55 | +0,53 | +4,00 | 845,00 | 546,80 | 122.601,60 | |
| Aroundtown SA | 2,198EUR | 20:05 | -0,46 | -0,010 | 3,540 | 2,060 | 299.651,14 | |
| Arrow Financial Corp. | 34,20EUR | 22:55 | -0,58 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 23:00 | +1,86 | +15,00 | ||||
| ASML | 1.486,60EUR | 21:59 | +1,94 | +28,20 | 1.748,00 | 594,90 | 13.883.357,40 | |
| ASML Holding N.V. | 1.500,00EUR | 21:09 | +2,08 | +30,00 | 1.750,00 | 596,00 | 274.500,00 | |
| Associated Banc-Corp | 26,60EUR | 23:00 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 57,80EUR | 19:11 | -2,10 | -1,20 | 224.206,20 | |||
| AstraZeneca PLC | 139,40EUR | 22:25 | +3,64 | +4,90 | 181,10 | 124,00 | ||
| Astronics Corp. | 67,00EUR | 18:49 | -0,75 | -0,50 | 84,50 | 23,62 | 16.281,00 | |
| AT & T Inc. | 20,55EUR | 21:59 | +2,99 | +0,60 | 25,52 | 17,41 | 472.650,00 | |
| AT&S | 145,60EUR | 21:58 | +2,10 | +3,00 | 245,50 | 18,18 | 1.153.734,40 | |
| ATOSS Software SE | 87,20EUR | 20:07 | +0,12 | +0,10 | 123,40 | 65,10 | 226.284,00 | |
| AtriCure Inc. | 33,00EUR | 22:25 | +0,59 | +0,20 | ||||
| Aumann | 13,75EUR | 21:01 | +0,37 | +0,05 | 16,20 | 10,70 | 349.126,25 | |
| AUMOVIO | 37,20EUR | 21:58 | -3,77 | -1,45 | 626.745,60 | |||
| Aurubis | 181,00EUR | 21:50 | -5,14 | -9,80 | 224,00 | 92,45 | 1.929.460,00 | |
| AUSTRIACARD HOLDINGS AG | 9,580EUR | 21:58 | 10,080 | 4,420 | ||||
| AUTO1 Group SE | 21,20EUR | 21:53 | -4,77 | -1,06 | 31,54 | 14,40 | 2.624.008,80 | |
| Autodesk Inc. | 208,50EUR | 21:10 | +1,30 | +2,70 | 279,70 | 162,34 | 59.214,00 | |
| Automatic Data Processing Inc. | 236,50EUR | 20:54 | +1,50 | +3,50 | 265,95 | 160,06 | 186.362,00 | |
| Avis Budget Group Inc. | 119,85EUR | 14:21 | +0,04 | +0,05 | 712,20 | 73,76 | 2.636,70 | |
| AXA-UAP | 44,92EUR | 21:40 | +0,61 | +0,27 | 45,89 | 36,55 | 1.058.764,40 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | -1,12 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 65,10EUR | 21:59 | +10,44 | +6,08 | 128,55 | 1,76 | 462.991,20 | |
| Azenta Inc. | 26,80EUR | 20:25 | -2,96 | -0,80 | 34,60 | 13,80 | 56.950,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.