Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,72EUR15.04.-0,38-0,3095,1852,401.398,96
ABB Ltd.78,34EUR15.04.+0,31+0,24238.310,28
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,00EUR07:3925,409,00
Acadia Pharmaceuticals Inc.18,50EUR15.04.-0,73-0,1424,0612,704.051,50
ACCENTRO RE80,00EUR15.04.80,000,01
ACI Worldwide Inc.35,40EUR15.04.50,0032,402.301,00
Adamas Trust Inc.6,600EUR15.04.7,2004,720
Addus HomeCare Corp.77,50EUR07:49107,0068,50
Adesso SE60,10EUR07:36-0,67-0,40107,6051,303.305,50
adidas140,55EUR07:44+0,11+0,15228,90130,2036.683,55
Adobe Systems209,00EUR07:46+0,48+1,00377,10191,2014.212,00
ADTRAN Holdings Inc.13,28EUR15.04.+0,20+0,0313,405,87114.934,37
Adva22,60EUR07:31-0,88-0,2023,2020,1022,60
Advanced Energy Inds Inc.308,60EUR15.04.-0,76-2,40331,2073,5022.527,80
AMD219,25EUR07:46+0,60+1,30229,4574,25409.997,50
Adyen977,50EUR07:46+0,81+7,801.750,40824,50106.547,50
AEGON Ltd.6,844EUR15.04.+0,32+0,0227,0205,300335.232,81
Aehr Test Systems61,30EUR15.04.-0,78-0,4863,926,90258.931,20
AeroVironment Inc.169,05EUR07:43+0,63+1,05359,50122,0525.526,55
AGEAS SA/NV66,90EUR15.04.+0,30+0,2068,3050,7568.907,00
Agilysys Inc.56,00EUR15.04.123,0053,001.120,00
Agios Pharmaceuticals Inc.28,00EUR15.04.39,6018,90
AGRANA Beteiligungs-AG11,85EUR15.04.+0,42+0,0513,5010,6037.564,50
Ahold Delhaize40,82EUR07:38+0,20+0,0842,9432,004.082,00
Air F.-KLM10,10EUR15.04.+0,30+0,0315,157,21374.912,00
Air Liquide-SA Ét.Expl.P.G.Cl.187,36EUR07:44+0,20+0,38189,98155,005.808,16
Airbus SE172,18EUR07:47-0,34-0,58221,25131,94109.162,12
Aixtron SE39,91EUR07:44+0,08+0,0339,999,86204.618,57
Akamai Technologies Inc.77,12EUR15.04.+0,12+0,09104,8460,4190.461,76
Alibaba116,80EUR07:47+3,19+3,60164,2088,501.170.569,60
Align Technology Inc.156,65EUR15.04.+0,03+0,05180,60104,902.349,75
Alkermes PLC28,20EUR15.04.+1,12+0,3130,4022,40
All for One Group SE36,40EUR07:3058,8030,603.640,00
Allane9,950EUR15.04.10,9007,600
Allegiant Travel Co.72,38EUR15.04.+0,13+0,1097,5035,00
Allgeier SE18,15EUR15.04.+0,56+0,1024,4014,3541.309,40
Allianz387,40EUR07:47+0,31+1,20395,90332,00210.745,60
Allient Inc.58,50EUR07:1062,5016,10
Alnylam Pharmaceuticals Inc285,10EUR15.04.+0,04+0,10425,00202,3032.216,30
Alpha & Omega Semiconductor25,88EUR15.04.+1,98+0,5227,8614,6056.004,32
Alphabet Inc.285,00EUR07:32+0,39+1,10297,20130,0815.960,00
Alphabet Inc.287,00EUR07:42+0,24+0,70296,20128,52147.805,00
Alstom S.A.23,00EUR07:35-0,65-0,1530,1917,909.269,00
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,72EUR07:34+0,04+0,0259,8746,5518.057,60
AlzChem Grp.187,40EUR07:46+0,49+0,90189,0098,0010.307,00
Amadeus Fire25,00EUR07:47+1,25+0,3082,3021,65750,00
AMAG Austria Metall AG29,20EUR07:3930,6022,40
Amarin Corp. PLC12,20EUR15.04.+0,79+0,1017,507,96
Amazon.com Inc.210,80EUR07:47-0,05-0,10224,80145,62108.351,20
Ambarella Inc.48,54EUR15.04.-0,66-0,3283,5236,078.251,80
AMC Networks Inc.6,350EUR15.04.+1,49+0,1008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR15.04.10,5008,750
American Expres277,90EUR07:38-0,25-0,70331,60210,2015.562,40
American International Grp Inc66,04EUR15.04.-0,06-0,0476,7660,57792,48
American Public Education47,80EUR07:1050,5018,00
American Woodmark Corp.35,20EUR15.04.-0,57-0,2060,0032,60
Amerisafe Inc.28,84EUR15.04.-0,43-0,1244,3627,0228,84
Amgen294,65EUR07:47+0,17+0,50333,30228,955.893,00
Amicus Therapeutics Inc.12,44EUR15.04.+0,08+0,0112,704,78
Amkor Technology Inc.51,02EUR07:32+0,63+0,3252,8013,871.938,76
ams-OSRAM AG11,65EUR07:33+0,43+0,0514,346,162.912,50
Amtech Systems Inc.13,10EUR15.04.+0,75+0,1015,502,982.056,70
Analog Devices Inc.293,85EUR07:31-0,14-0,40312,20150,00293,85
Andersons Inc., The60,00EUR15.04.65,5027,763.720,00
Andritz AG68,20EUR15.04.+0,44+0,3077,2052,4579.248,40
Angiodynamics Inc.8,750EUR15.04.-0,57-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,10EUR07:30+0,17+0,0744,9022,98205,50
AB InBev64,02EUR07:30+0,31+0,2068,8848,881.088,34
ANI Pharmaceuticals Inc.67,50EUR15.04.-0,78-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR15.04.-0,68-0,2044,4027,60
Apple225,95EUR07:45-0,11-0,25247,55167,62401.287,20
Applied Materia332,25EUR15.04.+1,02+3,40346,00116,34759.855,75
Applied Optoelectronics Inc.118,04EUR07:31-1,76-2,12137,408,851.298,44
ArcelorMittal S.A.52,10EUR15.04.+0,35+0,1857,3023,29563.565,70
Arch Capital Group Ltd.81,90EUR15.04.+0,05+0,0486,9972,1681,90
argenx SE718,00EUR07:43+0,81+5,80809,80442,005.744,00
Aroundtown SA2,636EUR15.04.+0,30+0,0083,5402,150315.921,96
Arrow Financial Corp.30,20EUR07:1031,0018,30
ASM International N.V.740,00EUR07:30-1,33-10,00
ASML1.261,80EUR07:47+0,21+2,601.326,80548,90281.381,40
ASML Holding N.V.1.260,00EUR07:471.330,00546,0018.900,00
Associated Banc-Corp23,20EUR07:4024,809,00
ASTA Energy Solutions AG45,60EUR07:38+1,13+0,504.560,00
AstraZeneca PLC170,25EUR15.04.+0,12+0,20181,10115,15991.365,75
Astronics Corp.64,50EUR15.04.-0,78-0,5010.513,50
AT & T Inc.21,54EUR07:48-0,14-0,0325,5219,053.467,14
AT&S71,60EUR07:4671,6012,129.308,00
ATOSS Software SE78,90EUR07:43+0,78+0,60159,8072,4032.349,00
AtriCure Inc.24,80EUR15.04.-0,81-0,20
Aumann13,00EUR15.04.+0,39+0,0515,4810,7051.636,00
AUMOVIO35,50EUR15.04.+0,14+0,05100.181,00
Aurubis181,80EUR07:39+0,28+0,50187,5073,0010.180,80
AUSTRIACARD HOLDINGS AG6,860EUR07:17+0,29+0,0208,0404,420
AUTO1 Group SE20,28EUR07:42+0,70+0,1431,5414,4039.566,28
Autodesk Inc.203,35EUR15.04.+0,30+0,60279,70183,0069.749,05
Automatic Data Processing Inc.166,84EUR15.04.-0,35-0,58290,90160,06190.531,28
Avis Budget Group Inc.336,30EUR15.04.+0,99+3,30351,4061,841.560.432,00
AXA-UAP41,99EUR07:45+0,10+0,0443,7036,5518.055,70
Axos Financial Inc.80,00EUR15.04.-0,63-0,5086,0052,0080,00
AXT Inc.53,24EUR07:44-0,98-0,5261,751,045.856,40
Azenta Inc.20,00EUR15.04.+0,96+0,2034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.