Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.73,86EUR01.04.-1,95-1,4095,1852,4010.044,96
ABB Ltd.70,30EUR08:00-1,87-1,3415.395,70
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,00EUR08:10+0,50+0,1027,609,00
Acadia Pharmaceuticals Inc.19,52EUR01.04.-1,41-0,2724,0612,4119,52
ACCENTRO RE80,00EUR01.04.162,200,0005
ACI Worldwide Inc.35,20EUR01.04.-1,14-0,4052,0032,40
Adamas Trust Inc.6,200EUR01.04.-1,59-0,1007,2004,600
Addus HomeCare Corp.79,50EUR08:05+0,63+0,50107,0068,50
Adesso SE58,40EUR08:00-1,36-0,80107,6051,302.452,80
adidas134,30EUR08:08-1,58-2,15228,90130,20479.316,70
Adobe Systems208,00EUR08:07-1,03-2,15377,10201,0548.256,00
ADTRAN Holdings Inc.10,90EUR07:39-1,95-0,2211,525,879.265,00
Adva22,70EUR01.04.23,2019,421.180,40
Advanced Energy Inds Inc.292,00EUR01.04.-0,70-2,00318,0068,0017.228,00
AMD176,32EUR08:08-2,53-4,58229,4567,99265.890,56
Adyen850,90EUR08:07-1,31-11,301.750,40842,4094.449,90
AEGON Ltd.6,300EUR07:36-1,75-0,1127,0204,8363.156,30
Aehr Test Systems33,00EUR08:06-2,91-0,9940,025,8533,00
AeroVironment Inc.158,90EUR08:04-1,14-1,80359,5094,203.654,70
AGEAS SA/NV64,05EUR01.04.-2,02-1,3064,6048,7232.345,25
Agilysys Inc.64,00EUR01.04.-1,67-1,00123,0059,50
Agios Pharmaceuticals Inc.29,60EUR01.04.-1,36-0,4039,6018,903.048,80
AGRANA Beteiligungs-AG11,65EUR08:05-2,11-0,2513,5010,20535,90
Ahold Delhaize41,52EUR08:05-0,96-0,4042,8931,6013.909,20
Air F.-KLM8,800EUR08:11-6,16-0,57815,1456,922148.825,60
Air Liquide-SA Ét.Expl.P.G.Cl.176,04EUR08:08-2,14-3,84187,08155,0017.427,96
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE164,02EUR08:10-2,08-3,48221,25129,90721.359,96
Aixtron SE32,32EUR08:11-2,33-0,7736,708,12175.239,04
Akamai Technologies Inc.100,58EUR01.04.-1,68-1,67104,8460,01302.846,38
Alibaba104,20EUR08:04-2,44-2,60164,2086,90260.708,40
Align Technology Inc.150,65EUR01.04.-1,61-2,40180,60104,9026.213,10
Alkermes PLC29,80EUR01.04.30,4022,4017.135,00
All for One Group SE34,00EUR01.04.58,8030,60102,00
Allane9,150EUR01.04.+2,22+0,20010,9007,6004.575,00
Allegiant Travel Co.71,00EUR08:00-2,10-1,5097,5035,009.940,00
Allgeier SE17,45EUR01.04.-0,87-0,1524,4014,3511.656,60
Allianz362,80EUR08:11-1,47-5,40395,90290,101.479.498,40
Allient Inc.51,50EUR08:01-0,96-0,5058,0015,80
Alnylam Pharmaceuticals Inc283,00EUR01.04.-0,85-2,40425,00185,001.981,00
Alpha & Omega Semiconductor19,83EUR01.04.-0,87-0,1727,8614,605.492,91
Alphabet Inc.250,50EUR08:11-1,87-4,75297,20125,02294.588,00
Alphabet Inc.252,00EUR08:11-1,72-4,40296,20122,02364.644,00
Alstom S.A.23,74EUR08:00-3,58-0,8830,1915,8815.953,28
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,50EUR08:09+0,04+0,0259,8746,5517.289,00
AlzChem Grp.175,40EUR08:06-1,48-2,60178,8074,1042.622,20
Amadeus Fire23,20EUR07:30-1,28-0,3082,3021,654.640,00
AMAG Austria Metall AG26,60EUR07:34+0,76+0,2030,6022,40
Amarin Corp. PLC12,20EUR01.04.-1,60-0,2017,506,72
Amazon.com Inc.178,52EUR08:11-1,66-3,02224,80142,10476.826,92
Ambarella Inc.44,08EUR07:33-2,21-0,9783,5235,651.983,60
AMC Networks Inc.5,700EUR01.04.-0,34-0,0208,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR01.04.-0,53-0,05010,5008,7502.950,95
American Expres258,80EUR07:37-1,37-3,55331,60195,023.882,00
American International Grp Inc64,41EUR01.04.-0,92-0,6080,6760,57193,23
American Public Education49,80EUR08:01+1,63+0,8050,5017,60
American Woodmark Corp.36,80EUR01.04.-0,59-0,2060,0032,60
Amerisafe Inc.29,20EUR01.04.-1,22-0,3447,9427,0229,20
Amgen305,20EUR01.04.-0,33-1,00333,30228,95134.593,20
Amicus Therapeutics Inc.12,50EUR01.04.-0,81-0,1012,704,78
Amkor Technology Inc.39,50EUR08:01-2,33-0,9347,9712,806.162,00
ams-OSRAM AG9,110EUR08:00-1,62-0,15014,3405,4001.876,66
Analog Devices Inc.271,40EUR08:00-1,74-4,80312,20140,821.085,60
Andersons Inc., The61,65EUR01.04.-0,56-0,3563,5027,76246,60
Andritz AG61,15EUR08:00-0,89-0,5577,2044,502.935,20
Angiodynamics Inc.9,300EUR01.04.+0,97+0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC38,40EUR01.04.-2,11-0,8044,9022,40127.180,80
AB InBev59,92EUR08:00-2,09-1,2868,8848,8859,92
ANI Pharmaceuticals Inc.64,50EUR01.04.-1,53-1,0084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,60EUR01.04.-0,69-0,2044,4027,60
Apple219,00EUR08:11-0,70-1,55247,55152,00239.367,00
Applied Materia296,00EUR08:07-3,45-10,50337,85103,4226.344,00
Applied Optoelectronics Inc.73,50EUR08:00-2,70-2,00112,008,801.764,00
ArcelorMittal S.A.45,28EUR08:08-3,11-1,4557,3020,568.512,64
Arch Capital Group Ltd.81,96EUR01.04.-1,13-0,9389,4472,163.114,48
argenx SE647,80EUR01.04.-2,09-13,40809,80442,0084.861,80
Aroundtown SA2,408EUR08:08-4,23-0,1043,5402,14460.098,86
Arrow Financial Corp.29,20EUR08:01+1,39+0,4030,6018,30
ASM International N.V.650,00EUR08:05-2,99-20,00
ASML1.141,60EUR08:10-3,15-37,001.326,80510,00924.696,00
ASML Holding N.V.1.145,00EUR08:10-2,56-30,001.330,00510,0052.670,00
Associated Banc-Corp22,60EUR08:01+0,89+0,2024,809,00
ASTA Energy Solutions AG41,30EUR01.04.+0,13+0,0540.143,60
AstraZeneca PLC171,40EUR08:00-1,30-2,25181,10111,00685,60
Astronics Corp.61,60EUR01.04.-1,31-0,808.131,20
AT & T Inc.24,46EUR01.04.+0,25+0,0626,4519,05291.563,20
AT&S57,10EUR08:11-3,75-2,2057,2010,4833.917,40
ATOSS Software SE74,70EUR07:50-1,86-1,40159,8072,4014.940,00
AtriCure Inc.31,00EUR01.04.-1,64-0,40
Aumann12,52EUR01.04.-2,10-0,2615,4810,707.098,84
AUMOVIO34,74EUR07:30-1,71-0,60694,80
Aurubis150,90EUR08:10-3,96-6,10175,9071,1534.254,30
AUSTRIACARD HOLDINGS AG6,420EUR08:03-1,98-0,1308,0404,420
AUTO1 Group SE15,26EUR08:09-3,48-0,5531,5414,33149.898,98
Autodesk Inc.202,65EUR07:39-1,34-2,75279,70183,0020.062,35
Automatic Data Processing Inc.171,96EUR07:32-0,92-1,60290,90171,522.923,32
Avis Budget Group Inc.139,75EUR01.04.+0,03+0,05189,1059,4662.747,75
AXA-UAP39,50EUR08:00-1,18-0,4743,7033,60111.943,00
Axos Financial Inc.73,50EUR01.04.-0,68-0,5086,0050,00
AXT Inc.38,90EUR08:04-4,38-1,7861,751,01109.036,70
Azenta Inc.18,60EUR01.04.34,6017,60204,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.