Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 52,04EUR | 10:47 | -1,35 | -0,70 | 129,35 | 48,97 | 5.724,40 | |
| ABB Ltd. | 76,50EUR | 10:53 | -0,78 | -0,60 | 96,36 | 58,24 | 284.121,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Pharmaceuticals Inc. | 18,74EUR | 04.11. | -0,24 | -0,05 | 26,65 | 16,50 | 9.838,50 | |
| ACCENTRO RE | 97,50EUR | 08:03 | -2,50 | -2,50 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 52,50EUR | 04.11. | 53,00 | 32,40 | 6.142,50 | |||
| Adamas Trust Inc. | 5,400EUR | 04.11. | 8,900 | 5,250 | 1.117,80 | |||
| Addus HomeCare Corp. | 111,00EUR | 10:05 | +2,78 | +3,00 | 113,00 | 68,50 | ||
| Adesso SE | 74,90EUR | 10:42 | +2,60 | +1,90 | 97,40 | 47,30 | 128.004,10 | |
| adidas | 179,00EUR | 11:02 | +1,99 | +3,50 | 188,70 | 130,20 | 9.580.617,00 | |
| Adobe Systems | 220,40EUR | 10:58 | -0,27 | -0,60 | 308,95 | 165,72 | 186.678,80 | |
| ADTRAN Holdings Inc. | 4,249EUR | 10:25 | +1,43 | +0,059 | 17,200 | 4,148 | 13.792,25 | |
| Adva | 21,70EUR | 04.11. | -1,40 | -0,30 | 23,50 | 21,00 | 434,00 | |
| Advanced Energy Inds Inc. | 185,25EUR | 09:17 | -0,93 | -1,75 | 344,00 | 162,00 | 2.408,25 | |
| AMD | 424,15EUR | 11:01 | -2,56 | -11,15 | 584,80 | 161,02 | 2.479.156,75 | |
| Adyen | 888,70EUR | 11:00 | +3,96 | +33,80 | 1.486,20 | 774,30 | 1.593.439,10 | |
| AEGON Ltd. | 7,750EUR | 10:15 | +0,78 | +0,060 | 8,364 | 5,774 | 46.879,75 | |
| Aehr Test Systems | 51,22EUR | 10:05 | -3,75 | -2,02 | 126,65 | 16,43 | 53.320,02 | |
| AeroVironment Inc. | 99,66EUR | 10:44 | -0,83 | -0,83 | 352,60 | 97,06 | 43.252,44 | |
| AGEAS SA/NV | 78,55EUR | 10:32 | -0,13 | -0,10 | 78,55 | 55,95 | 5.262,85 | |
| Agenus Inc. | 6,150EUR | 04.11. | +0,81 | +0,050 | 8,900 | 2,360 | 3.075,00 | |
| Agilysys Inc. | 109,00EUR | 09:30 | 115,00 | 53,00 | 109,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 04.11. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,60EUR | 04.11. | +0,44 | +0,05 | 12,30 | 10,85 | 113.842,40 | |
| Ahold Delhaize | 34,07EUR | 11:02 | +0,03 | +0,01 | 42,94 | 30,34 | 70.899,67 | |
| Air F.-KLM | 12,76EUR | 10:59 | +12,66 | +1,43 | 14,39 | 8,37 | 499.447,54 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,38EUR | 11:01 | +1,41 | +2,62 | 190,08 | 155,00 | 357.168,48 | |
| Airbus SE | 202,55EUR | 10:58 | +1,35 | +2,69 | 221,25 | 154,50 | 1.720.459,70 | |
| Aixtron SE | 31,82EUR | 10:57 | -1,86 | -0,60 | 62,68 | 16,05 | 2.906.502,44 | |
| Akamai Technologies Inc. | 75,26EUR | 10:29 | -2,09 | -1,59 | 141,56 | 62,55 | 24.007,94 | |
| Alibaba | 98,60EUR | 11:01 | +5,45 | +5,10 | 154,20 | 79,50 | 3.059.163,60 | |
| Align Technology Inc. | 145,95EUR | 10:46 | -0,14 | -0,20 | 169,55 | 113,00 | 99.829,80 | |
| Alkermes PLC | 40,25EUR | 04.11. | -0,25 | -0,10 | 49,15 | 23,60 | ||
| All for One Group SE | 79,20EUR | 08:00 | -0,26 | -0,20 | 82,80 | 27,10 | 158,40 | |
| Allane | 13,20EUR | 04.11. | +2,34 | +0,30 | 13,40 | 8,20 | ||
| Allegiant Travel Co. | 68,28EUR | 04.11. | +5,13 | +3,70 | 103,35 | 53,00 | 23.215,20 | |
| Allgeier SE | 13,80EUR | 10:44 | +2,23 | +0,30 | 24,40 | 13,05 | 43.842,60 | |
| Allianz | 461,60EUR | 11:01 | +0,87 | +4,00 | 464,10 | 337,10 | 15.886.425,60 | |
| Allient Inc. | 69,50EUR | 04.11. | +3,55 | +2,50 | 7.714,50 | |||
| Alnylam Pharmaceuticals Inc | 145,00EUR | 10:18 | +0,88 | +1,25 | 409,50 | 139,50 | 76.705,00 | |
| Alpha & Omega Semiconductor | 18,84EUR | 07:45 | -0,94 | -0,18 | 46,86 | 14,87 | 3.729,33 | |
| Alphabet Inc. | 257,60EUR | 11:01 | +0,47 | +1,20 | 346,95 | 233,05 | 1.847.764,80 | |
| Alphabet Inc. | 259,45EUR | 11:01 | +0,62 | +1,60 | 350,75 | 232,30 | 4.753.902,35 | |
| Alstom S.A. | 11,31EUR | 11:01 | +0,94 | +0,11 | 30,19 | 10,51 | 220.194,39 | |
| Altria Group Inc. | 70,06EUR | 10:56 | +0,89 | +0,62 | 71,22 | 46,55 | 448.033,70 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 153,00EUR | 10:52 | 209,40 | 122,60 | 44.829,00 | |||
| Amadeus Fire | 19,28EUR | 10:58 | +8,93 | +1,56 | 51,90 | 14,46 | 104.304,80 | |
| Amarin Corp. PLC | 10,60EUR | 04.11. | 14,80 | 9,95 | ||||
| Amazon.com Inc. | 238,15EUR | 11:01 | +0,63 | +1,50 | 249,00 | 165,88 | 4.790.149,10 | |
| Ambarella Inc. | 53,12EUR | 10:29 | -0,78 | -0,42 | 83,76 | 42,15 | 1.540,48 | |
| AMC Global Media Inc. | 7,200EUR | 04.11. | +1,36 | +0,100 | 11,000 | 5,700 | 8.949,60 | |
| American Coastal Insura. Corp. | 9,850EUR | 04.11. | +0,53 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 299,90EUR | 10:59 | +1,12 | +3,30 | 331,60 | 252,05 | 150.849,70 | |
| American International Grp Inc | 72,54EUR | 08:53 | +0,22 | +0,16 | 74,00 | 60,57 | 14.508,00 | |
| American Public Education | 36,60EUR | 10:32 | -2,66 | -1,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 18,00EUR | 09:58 | +0,06 | +0,01 | 35,98 | 18,00 | 1.314,00 | |
| Amgen | 427,30EUR | 11:01 | +0,66 | +2,80 | 438,00 | 266,60 | 140.154,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 30,85EUR | 10:15 | -3,12 | -0,99 | 83,99 | 25,15 | 17.368,55 | |
| ams-OSRAM AG | 18,10EUR | 10:52 | -2,43 | -0,45 | 27,40 | 7,38 | 590.965,00 | |
| Analog Devices Inc. | 353,65EUR | 10:45 | -1,51 | -5,45 | 388,50 | 191,96 | 180.361,50 | |
| Andersons Inc., The | 49,80EUR | 04.11. | 70,50 | 42,14 | 12.350,40 | |||
| Andritz AG | 83,60EUR | 10:58 | +1,71 | +1,40 | 88,40 | 57,80 | 53.086,00 | |
| Angiodynamics Inc. | 11,40EUR | 04.11. | 14,00 | 8,40 | 695,40 | |||
| Anglo American PLC | 46,72EUR | 10:52 | +1,77 | +0,81 | 50,70 | 30,30 | 45.084,80 | |
| AB InBev | 74,80EUR | 10:58 | +0,67 | +0,50 | 76,26 | 50,52 | 134.714,80 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 04.11. | 81,50 | 60,00 | 3.072,00 | |||
| Apogee Enterprises Inc. | 40,20EUR | 04.11. | 42,80 | 27,60 | ||||
| Apple | 312,50EUR | 11:01 | +0,45 | +1,40 | 315,65 | 207,80 | 4.123.750,00 | |
| Applied Materia | 321,45EUR | 10:47 | -2,23 | -7,30 | 647,80 | 175,12 | 381.882,60 | |
| Applied Optoelectronics Inc. | 52,96EUR | 10:57 | -0,95 | -0,50 | 199,48 | 16,20 | 131.128,96 | |
| ArcelorMittal S.A. | 57,58EUR | 10:43 | +3,39 | +1,88 | 68,50 | 32,52 | 160.533,04 | |
| Arch Capital Group Ltd. | 98,02EUR | 04.11. | -0,02 | -0,02 | 98,32 | 75,02 | ||
| argenx SE | 830,80EUR | 10:24 | +0,41 | +3,40 | 924,40 | 564,60 | 5.815,60 | |
| ARM Holdings PLC | 165,60EUR | 10:59 | -3,97 | -6,80 | 393,50 | 80,00 | 705.456,00 | |
| Aroundtown SA | 1,648EUR | 11:02 | +3,91 | +0,062 | 3,270 | 1,317 | 593.359,10 | |
| Arrow Financial Corp. | 32,60EUR | 10:49 | -6,32 | -2,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 675,00EUR | 10:54 | -0,74 | -5,00 | ||||
| ASML | 1.311,40EUR | 11:02 | -1,63 | -21,80 | 1.748,00 | 822,50 | 10.508.248,20 | |
| ASML Holding N.V. | 1.315,00EUR | 10:46 | -1,50 | -20,00 | 1.750,00 | 822,00 | 646.980,00 | |
| Generali | 44,38EUR | 10:17 | +0,02 | +0,01 | 46,22 | 31,12 | 30.622,20 | |
| Associated Banc-Corp | 27,40EUR | 11:00 | 28,20 | 9,00 | ||||
| ASTA Energy Solutions AG | 50,40EUR | 10:48 | +0,40 | +0,20 | 23.284,80 | |||
| AstraZeneca PLC | 168,85EUR | 10:58 | +0,15 | +0,25 | 181,10 | 133,10 | 433.944,50 | |
| Astronics Corp. | 51,50EUR | 04.11. | 84,50 | 39,36 | 2.008,50 | |||
| AT & T Inc. | 19,55EUR | 11:00 | +0,63 | +0,12 | 25,52 | 17,41 | 95.853,65 | |
| AT&S | 126,20EUR | 11:01 | -5,99 | -8,00 | 245,50 | 25,40 | 1.546.707,20 | |
| ATOSS Software SE | 94,00EUR | 11:01 | +2,40 | +2,20 | 123,00 | 65,10 | 147.298,00 | |
| AtriCure Inc. | 58,00EUR | 04.11. | +0,86 | +0,50 | 11.252,00 | |||
| Aumann | 13,50EUR | 10:40 | +0,75 | +0,10 | 16,20 | 11,16 | 14.175,00 | |
| AUMOVIO | 32,85EUR | 10:58 | -3,82 | -1,30 | 47,78 | 32,25 | 141.583,50 | |
| Aurubis | 141,80EUR | 10:52 | +0,14 | +0,20 | 224,00 | 104,70 | 221.917,00 | |
| AUSTRIACARD HOLDINGS AG | 9,610EUR | 10:08 | +0,84 | +0,080 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 19,90EUR | 11:00 | +7,44 | +1,37 | 31,00 | 14,40 | 1.183.771,40 | |
| Autodesk Inc. | 236,50EUR | 10:29 | -1,71 | -4,10 | 275,35 | 162,34 | 11.115,50 | |
| Automatic Data Processing Inc. | 271,10EUR | 10:29 | -0,04 | -0,10 | 277,35 | 160,06 | 34.700,80 | |
| Avis Budget Group Inc. | 105,55EUR | 04.11. | +0,95 | +1,00 | 712,20 | 73,76 | 6.438,55 | |
| AXA-UAP | 45,57EUR | 11:00 | +2,06 | +0,92 | 45,89 | 36,55 | 1.110.540,90 | |
| Axos Financial Inc. | 85,50EUR | 04.11. | 86,00 | 67,50 | ||||
| AXT Inc. | 41,09EUR | 10:45 | -4,43 | -1,89 | 128,55 | 6,92 | 64.922,20 | |
| Azenta Inc. | 35,40EUR | 04.11. | +1,17 | +0,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.