Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,62EUR | 14:20 | -1,00 | -0,68 | 95,18 | 52,40 | 5.139,12 | |
| ABB Ltd. | 71,96EUR | 19:29 | -2,18 | -1,60 | 621.014,80 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,40EUR | 19:43 | -3,00 | -0,60 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,73EUR | 09:07 | +0,62 | +0,11 | 24,06 | 12,41 | 5.033,90 | |
| ACCENTRO RE | 80,00EUR | 08:10 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,60EUR | 18.03. | -0,59 | -0,20 | 52,50 | 32,40 | 6.193,40 | |
| Adamas Trust Inc. | 6,900EUR | 18.03. | -1,46 | -0,100 | 7,200 | 4,600 | 2.587,50 | |
| Addus HomeCare Corp. | 85,00EUR | 19:42 | -2,30 | -2,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,00EUR | 17:55 | -2,72 | -1,60 | 107,60 | 56,50 | 203.928,00 | |
| adidas | 133,05EUR | 19:43 | -2,46 | -3,35 | 228,90 | 131,40 | 9.340.509,15 | |
| Adobe Systems | 211,90EUR | 19:43 | -1,19 | -2,55 | 377,10 | 207,65 | 991.903,90 | |
| ADTRAN Holdings Inc. | 10,05EUR | 18:41 | -0,69 | -0,07 | 10,60 | 5,87 | 129.741,22 | |
| Adva | 22,50EUR | 15:56 | +0,45 | +0,10 | 22,60 | 19,42 | 3.060,00 | |
| Advanced Energy Inds Inc. | 278,00EUR | 19:01 | +0,72 | +2,00 | 294,00 | 68,00 | 24.186,00 | |
| AMD | 175,42EUR | 19:31 | +0,77 | +1,34 | 229,45 | 67,99 | 2.877.414,26 | |
| Adyen | 866,60EUR | 19:28 | -1,69 | -14,90 | 1.750,40 | 857,50 | 1.230.572,00 | |
| AEGON Ltd. | 6,000EUR | 19:18 | -2,39 | -0,146 | 7,020 | 4,836 | 201.450,00 | |
| Aehr Test Systems | 30,90EUR | 18:42 | +0,58 | +0,18 | 40,02 | 5,85 | 15.789,90 | |
| AeroVironment Inc. | 183,05EUR | 19:41 | -2,73 | -5,10 | 359,50 | 94,20 | 153.762,00 | |
| AGEAS SA/NV | 60,30EUR | 17:36 | -0,25 | -0,15 | 64,50 | 48,72 | 16.039,80 | |
| Agilysys Inc. | 59,50EUR | 18.03. | 123,00 | 59,50 | 11.721,50 | |||
| Agios Pharmaceuticals Inc. | 24,40EUR | 14:34 | -1,64 | -0,40 | 39,60 | 18,90 | 8.832,80 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 19:37 | -4,27 | -0,50 | 13,50 | 10,20 | 81.099,20 | |
| Ahold Delhaize | 41,17EUR | 17:40 | -0,44 | -0,18 | 42,89 | 31,60 | 157.351,74 | |
| Air F.-KLM | 9,214EUR | 19:38 | -5,80 | -0,564 | 15,145 | 6,922 | 706.640,09 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,00EUR | 19:39 | -0,71 | -1,20 | 187,08 | 155,00 | 744.240,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 163,64EUR | 19:40 | -2,33 | -3,90 | 221,25 | 129,90 | 6.748.677,24 | |
| Aixtron SE | 32,73EUR | 19:42 | -3,02 | -1,02 | 35,00 | 8,12 | 6.926.257,14 | |
| Akamai Technologies Inc. | 93,33EUR | 16:23 | -1,26 | -1,19 | 96,70 | 60,01 | 11.292,93 | |
| Alibaba | 108,00EUR | 19:43 | -8,16 | -9,60 | 164,20 | 86,90 | 7.020.540,00 | |
| Align Technology Inc. | 152,40EUR | 18:14 | +1,10 | +1,65 | 180,60 | 104,90 | 89.916,00 | |
| Alkermes PLC | 23,60EUR | 18.03. | +0,85 | +0,20 | 32,40 | 22,40 | 3.469,20 | |
| All for One Group SE | 35,40EUR | 09:04 | -1,71 | -0,60 | 60,20 | 34,10 | 1.062,00 | |
| Allane | 9,150EUR | 18.03. | 10,900 | 7,600 | 2.964,60 | |||
| Allegiant Travel Co. | 68,00EUR | 10:39 | -1,49 | -1,00 | 97,50 | 35,00 | 14.756,00 | |
| Allgeier SE | 16,80EUR | 13:59 | +0,91 | +0,15 | 24,40 | 15,90 | 17.421,60 | |
| Allianz | 353,30EUR | 19:43 | -0,59 | -2,10 | 395,90 | 290,10 | 19.537.843,30 | |
| Allient Inc. | 52,50EUR | 19:29 | 58,00 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 268,70EUR | 19:15 | -1,50 | -4,10 | 425,00 | 185,00 | 7.792,30 | |
| Alpha & Omega Semiconductor | 18,25EUR | 12:02 | +0,88 | +0,16 | 27,86 | 14,60 | 1.095,00 | |
| Alphabet Inc. | 262,95EUR | 19:35 | -1,52 | -4,05 | 297,20 | 125,02 | 2.396.000,40 | |
| Alphabet Inc. | 264,45EUR | 19:41 | -1,42 | -3,80 | 296,20 | 122,02 | 7.635.729,30 | |
| Alstom S.A. | 23,35EUR | 19:33 | -3,37 | -0,81 | 30,19 | 15,88 | 114.018,05 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,38EUR | 19:40 | -0,77 | -0,44 | 59,87 | 46,55 | 472.069,74 | |
| AlzChem Grp. | 166,60EUR | 19:39 | -4,84 | -8,40 | 178,80 | 74,10 | 541.116,80 | |
| Amadeus Fire | 24,10EUR | 19:28 | -1,46 | -0,35 | 93,70 | 23,55 | 133.417,60 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | 30,60 | 22,40 | 27,30 | |||
| Amarin Corp. PLC | 14,00EUR | 18.03. | -2,33 | -0,30 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 178,94EUR | 19:43 | -2,01 | -3,68 | 224,80 | 142,10 | 13.189.488,46 | |
| Ambarella Inc. | 48,26EUR | 16:54 | +2,26 | +1,06 | 83,52 | 35,65 | 57.091,58 | |
| AMC Networks Inc. | 7,106EUR | 18.03. | -1,91 | -0,110 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 18.03. | -1,55 | -0,15 | 10,90 | 8,75 | ||
| American Expres | 254,00EUR | 19:25 | -1,11 | -2,85 | 331,60 | 195,02 | 659.638,00 | |
| American International Grp Inc | 64,52EUR | 16:37 | -1,62 | -1,05 | 81,00 | 60,57 | 1.935,60 | |
| American Public Education | 46,80EUR | 19:42 | 50,50 | 17,60 | ||||
| American Woodmark Corp. | 32,60EUR | 11:01 | -4,32 | -1,40 | 60,00 | 32,60 | 945,40 | |
| Amerisafe Inc. | 29,10EUR | 18.03. | -2,53 | -0,72 | 49,04 | 27,02 | ||
| Amgen | 301,90EUR | 19:30 | -1,59 | -4,85 | 333,30 | 228,95 | 445.906,30 | |
| Amicus Therapeutics Inc. | 12,50EUR | 14:30 | -0,81 | -0,10 | 12,70 | 4,78 | 45.500,00 | |
| Amkor Technology Inc. | 41,00EUR | 18:33 | +1,13 | +0,46 | 47,97 | 12,80 | 25.133,00 | |
| ams-OSRAM AG | 8,710EUR | 19:32 | -2,36 | -0,210 | 14,340 | 5,400 | 55.143,01 | |
| Analog Devices Inc. | 266,65EUR | 15:53 | -0,75 | -2,00 | 312,20 | 140,82 | 55.463,20 | |
| Andersons Inc., The | 60,00EUR | 18.03. | -2,08 | -1,25 | 63,15 | 27,76 | 1.020,00 | |
| Andritz AG | 61,85EUR | 18:36 | -2,63 | -1,65 | 77,20 | 44,50 | 425.095,05 | |
| Angiodynamics Inc. | 9,300EUR | 18.03. | -0,55 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 34,50EUR | 19:15 | -2,00 | -0,70 | 44,90 | 22,40 | 306.429,00 | |
| AB InBev | 59,58EUR | 19:39 | -2,33 | -1,42 | 68,88 | 48,88 | 387.746,64 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 18.03. | -0,78 | -0,50 | 84,50 | 50,50 | 31.936,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,80EUR | 18.03. | -3,50 | -1,00 | 44,40 | 27,60 | ||
| Apple | 214,45EUR | 19:44 | -1,65 | -3,60 | 247,55 | 152,00 | 6.146.780,35 | |
| Applied Materia | 310,15EUR | 19:15 | -0,39 | -1,20 | 337,85 | 103,42 | 322.556,00 | |
| Applied Optoelectronics Inc. | 86,50EUR | 19:26 | +6,29 | +5,00 | 112,00 | 8,80 | 248.255,00 | |
| ArcelorMittal S.A. | 42,50EUR | 19:29 | -5,29 | -2,37 | 57,30 | 20,56 | 676.132,50 | |
| Arch Capital Group Ltd. | 80,23EUR | 10:48 | -1,68 | -1,35 | 89,53 | 72,16 | 320,92 | |
| argenx SE | 589,20EUR | 19:40 | -1,84 | -11,00 | 809,80 | 442,00 | 230.377,20 | |
| Aroundtown SA | 2,340EUR | 19:16 | -4,10 | -0,100 | 3,540 | 2,144 | 504.286,38 | |
| Arrow Financial Corp. | 27,40EUR | 19:26 | 30,60 | 18,30 | ||||
| ASM International N.V. | 650,00EUR | 19:20 | -4,41 | -30,00 | ||||
| ASML | 1.165,20EUR | 19:43 | -1,59 | -18,80 | 1.326,80 | 510,00 | 7.256.865,60 | |
| ASML Holding N.V. | 1.165,00EUR | 19:26 | -1,69 | -20,00 | 1.330,00 | 510,00 | 493.960,00 | |
| Associated Banc-Corp | 21,00EUR | 19:32 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 41,45EUR | 18:04 | +0,38 | +0,15 | 63.459,95 | |||
| AstraZeneca PLC | 162,05EUR | 19:38 | -1,31 | -2,15 | 181,10 | 111,00 | 388.920,00 | |
| Astronics Corp. | 58,40EUR | 19:01 | -2,82 | -1,70 | 65.700,00 | |||
| AT & T Inc. | 23,83EUR | 19:39 | -0,23 | -0,06 | 26,49 | 19,05 | 400.355,30 | |
| AT&S | 51,00EUR | 19:26 | -4,32 | -2,30 | 56,00 | 10,48 | 482.001,00 | |
| ATOSS Software SE | 81,10EUR | 19:03 | +0,75 | +0,60 | 159,80 | 79,40 | 143.384,80 | |
| AtriCure Inc. | 31,00EUR | 18.03. | ||||||
| Aumann | 13,30EUR | 16:01 | -1,20 | -0,16 | 15,48 | 10,70 | 39.168,50 | |
| AUMOVIO | 35,22EUR | 19:38 | -6,29 | -2,34 | 280.175,10 | |||
| Aurubis | 154,60EUR | 19:42 | -4,15 | -6,70 | 175,90 | 71,15 | 1.535.332,60 | |
| AUSTRIACARD HOLDINGS AG | 6,830EUR | 19:34 | -1,72 | -0,120 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,05EUR | 19:40 | -10,42 | -1,75 | 31,54 | 14,33 | 1.221.187,10 | |
| Autodesk Inc. | 214,00EUR | 17:54 | -1,18 | -2,55 | 279,70 | 183,00 | 43.656,00 | |
| Automatic Data Processing Inc. | 181,20EUR | 19:29 | -0,33 | -0,60 | 290,90 | 171,52 | 53.816,40 | |
| Avis Budget Group Inc. | 82,68EUR | 17:52 | -6,26 | -5,52 | 189,10 | 55,48 | 11.161,80 | |
| AXA-UAP | 38,74EUR | 19:16 | -1,08 | -0,42 | 43,70 | 33,60 | 1.763.561,02 | |
| Axos Financial Inc. | 72,50EUR | 18.03. | 86,00 | 50,00 | ||||
| AXT Inc. | 48,30EUR | 19:36 | +15,14 | +6,34 | 48,48 | 1,01 | 252.705,60 | |
| Azenta Inc. | 18,40EUR | 14:08 | -4,32 | -0,80 | 35,40 | 18,40 | 3.496,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.