Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,72EUR | 15.04. | -0,28 | -0,22 | 95,18 | 52,40 | 1.398,96 | |
| ABB Ltd. | 79,06EUR | 13:58 | +1,07 | +0,84 | 324.225,06 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,20EUR | 13:04 | +0,91 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,29EUR | 09:30 | -0,05 | -0,01 | 24,06 | 12,70 | 18,29 | |
| ACCENTRO RE | 80,00EUR | 13:59 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 15.04. | 50,00 | 32,40 | 2.301,00 | |||
| Adamas Trust Inc. | 6,600EUR | 15.04. | -0,76 | -0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 78,50EUR | 10:00 | +1,29 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,10EUR | 13:55 | +1,66 | +1,00 | 107,60 | 51,30 | 86.884,20 | |
| adidas | 141,25EUR | 13:59 | +1,11 | +1,55 | 228,90 | 130,20 | 2.002.218,75 | |
| Adobe Systems | 212,80EUR | 13:59 | +2,75 | +5,70 | 377,10 | 191,20 | 992.073,60 | |
| ADTRAN Holdings Inc. | 13,50EUR | 13:38 | +1,95 | +0,26 | 13,50 | 5,87 | 21.910,50 | |
| Adva | 22,90EUR | 13:00 | 23,20 | 20,10 | 4.053,30 | |||
| Advanced Energy Inds Inc. | 314,10EUR | 09:30 | -0,60 | -1,90 | 331,20 | 75,00 | 314,10 | |
| AMD | 219,50EUR | 14:00 | +0,50 | +1,10 | 229,45 | 74,25 | 7.956.655,50 | |
| Adyen | 968,10EUR | 13:59 | +0,18 | +1,70 | 1.750,40 | 824,50 | 963.259,50 | |
| AEGON Ltd. | 6,892EUR | 13:31 | +1,06 | +0,072 | 7,020 | 5,304 | 59.732,96 | |
| Aehr Test Systems | 72,98EUR | 13:59 | +18,30 | +11,26 | 75,00 | 6,90 | 448.389,12 | |
| AeroVironment Inc. | 171,95EUR | 13:45 | +2,24 | +3,75 | 359,50 | 124,25 | 207.371,70 | |
| AGEAS SA/NV | 67,90EUR | 13:17 | +1,19 | +0,80 | 68,30 | 52,40 | 26.820,50 | |
| Agenus Inc. | 4,160EUR | 12:16 | +1,00 | +0,040 | 8,454 | 2,360 | 1.040,00 | |
| Agilysys Inc. | 56,00EUR | 15.04. | 123,00 | 53,00 | 1.120,00 | |||
| Agios Pharmaceuticals Inc. | 28,00EUR | 15.04. | -0,69 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 13:17 | -0,42 | -0,05 | 13,50 | 10,65 | 45.949,20 | |
| Ahold Delhaize | 40,93EUR | 13:31 | +0,61 | +0,25 | 42,94 | 32,00 | 149.967,52 | |
| Air F.-KLM | 10,09EUR | 13:57 | -0,49 | -0,05 | 15,15 | 7,21 | 165.143,03 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,40EUR | 13:58 | +0,28 | +0,52 | 189,98 | 155,00 | 330.573,60 | |
| Airbus SE | 175,64EUR | 14:00 | +2,00 | +3,44 | 221,25 | 131,94 | 2.964.627,56 | |
| Aixtron SE | 40,25EUR | 13:59 | +0,83 | +0,33 | 42,50 | 9,95 | 7.340.996,25 | |
| Akamai Technologies Inc. | 76,95EUR | 12:09 | +0,85 | +0,65 | 104,84 | 60,41 | 6.156,00 | |
| Alibaba | 116,60EUR | 13:59 | +3,37 | +3,80 | 164,20 | 88,50 | 3.622.295,60 | |
| Align Technology Inc. | 158,05EUR | 09:30 | +0,13 | +0,20 | 180,60 | 104,90 | 158,05 | |
| Alkermes PLC | 27,97EUR | 12:44 | +1,41 | +0,39 | 30,40 | 22,40 | 559,40 | |
| All for One Group SE | 35,70EUR | 09:46 | -2,51 | -0,90 | 58,80 | 30,60 | 5.890,50 | |
| Allane | 9,350EUR | 08:46 | 10,900 | 7,600 | 570,35 | |||
| Allegiant Travel Co. | 72,38EUR | 15.04. | +0,48 | +0,36 | 97,50 | 35,00 | ||
| Allgeier SE | 18,50EUR | 11:32 | +2,79 | +0,50 | 24,40 | 14,35 | 30.673,00 | |
| Allianz | 387,30EUR | 14:00 | +0,39 | +1,50 | 395,90 | 332,00 | 8.001.230,70 | |
| Allient Inc. | 59,50EUR | 13:38 | +1,71 | +1,00 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 281,00EUR | 09:30 | +0,32 | +0,90 | 425,00 | 203,30 | 281,00 | |
| Alpha & Omega Semiconductor | 26,79EUR | 12:57 | +0,46 | +0,12 | 27,86 | 14,60 | 5.277,63 | |
| Alphabet Inc. | 283,10EUR | 13:55 | +0,02 | +0,05 | 297,20 | 130,08 | 779.374,30 | |
| Alphabet Inc. | 285,30EUR | 13:56 | -0,16 | -0,45 | 296,20 | 128,52 | 4.943.678,40 | |
| Alstom S.A. | 23,05EUR | 14:00 | +0,04 | +0,01 | 30,19 | 17,90 | 208.625,55 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,72EUR | 13:48 | +0,07 | +0,04 | 59,87 | 46,55 | 382.219,20 | |
| AlzChem Grp. | 180,50EUR | 13:40 | -3,03 | -5,60 | 189,90 | 98,00 | 270.028,00 | |
| Amadeus Fire | 25,30EUR | 13:54 | +5,20 | +1,25 | 82,30 | 21,65 | 124.324,20 | |
| AMAG Austria Metall AG | 29,70EUR | 12:03 | +1,71 | +0,50 | 30,60 | 22,40 | 683,10 | |
| Amarin Corp. PLC | 12,20EUR | 15.04. | +0,79 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 210,65EUR | 13:57 | +0,02 | +0,05 | 224,80 | 145,62 | 6.730.478,15 | |
| Ambarella Inc. | 49,06EUR | 13:33 | -0,81 | -0,39 | 83,52 | 36,07 | 6.132,50 | |
| AMC Global Media Inc. | 6,350EUR | 15.04. | +1,49 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 15.04. | 10,500 | 8,750 | ||||
| American Expres | 280,00EUR | 13:45 | +0,18 | +0,50 | 331,60 | 210,20 | 206.080,00 | |
| American International Grp Inc | 65,70EUR | 13:08 | +0,18 | +0,12 | 76,76 | 60,57 | 1.971,00 | |
| American Public Education | 47,80EUR | 12:56 | 50,50 | 18,00 | ||||
| American Woodmark Corp. | 35,20EUR | 15.04. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 28,84EUR | 15.04. | +0,43 | +0,12 | 44,36 | 27,02 | 28,84 | |
| Amgen | 296,40EUR | 13:29 | -0,22 | -0,65 | 333,30 | 228,95 | 140.493,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 15.04. | +0,17 | +0,02 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 50,65EUR | 13:52 | +0,14 | +0,07 | 52,80 | 13,89 | 3.748,10 | |
| ams-OSRAM AG | 12,40EUR | 13:58 | +7,36 | +0,85 | 14,34 | 6,17 | 203.608,00 | |
| Amtech Systems Inc. | 13,10EUR | 15.04. | +0,75 | +0,10 | 15,50 | 2,98 | 2.056,70 | |
| Analog Devices Inc. | 295,60EUR | 13:29 | +0,12 | +0,35 | 312,20 | 153,00 | 20.100,80 | |
| Andersons Inc., The | 60,00EUR | 15.04. | +0,84 | +0,50 | 65,50 | 27,76 | 3.720,00 | |
| Andritz AG | 68,30EUR | 14:00 | +0,29 | +0,20 | 77,20 | 52,45 | 24.792,90 | |
| Angiodynamics Inc. | 8,750EUR | 15.04. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,78EUR | 13:11 | +1,78 | +0,73 | 44,90 | 22,98 | 19.218,80 | |
| AB InBev | 64,20EUR | 13:29 | +0,72 | +0,46 | 68,88 | 48,88 | 153.245,40 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 15.04. | +0,78 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 15.04. | 44,40 | 27,60 | ||||
| Apple | 227,75EUR | 14:00 | +0,86 | +1,95 | 247,55 | 167,62 | 3.736.466,50 | |
| Applied Materia | 334,45EUR | 13:51 | +0,12 | +0,40 | 346,00 | 116,34 | 474.584,55 | |
| Applied Optoelectronics Inc. | 118,20EUR | 13:48 | -1,61 | -1,94 | 137,40 | 8,85 | 59.336,40 | |
| ArcelorMittal S.A. | 52,04EUR | 13:33 | 57,30 | 23,32 | 42.776,88 | |||
| Arch Capital Group Ltd. | 81,90EUR | 15.04. | +0,22 | +0,18 | 86,99 | 72,16 | 81,90 | |
| argenx SE | 710,60EUR | 13:34 | 809,80 | 442,00 | 19.186,20 | |||
| Aroundtown SA | 2,644EUR | 13:57 | +0,23 | +0,006 | 3,540 | 2,150 | 256.621,35 | |
| Arrow Financial Corp. | 30,40EUR | 13:40 | +0,66 | +0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 755,00EUR | 13:59 | +0,67 | +5,00 | ||||
| ASML | 1.241,00EUR | 14:00 | -1,21 | -15,20 | 1.326,80 | 548,90 | 10.761.952,00 | |
| ASML Holding N.V. | 1.240,00EUR | 13:53 | -1,20 | -15,00 | 1.330,00 | 546,00 | 362.080,00 | |
| Associated Banc-Corp | 23,20EUR | 08:03 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 44,20EUR | 12:39 | -0,45 | -0,20 | 23.205,00 | |||
| AstraZeneca PLC | 170,60EUR | 13:45 | -0,15 | -0,25 | 181,10 | 115,15 | 242.252,00 | |
| Astronics Corp. | 64,50EUR | 13:56 | 1.419,00 | |||||
| AT & T Inc. | 21,63EUR | 13:41 | +0,09 | +0,02 | 25,52 | 19,05 | 136.626,75 | |
| AT&S | 75,30EUR | 13:53 | +5,19 | +3,70 | 76,40 | 12,34 | 1.007.589,30 | |
| ATOSS Software SE | 79,00EUR | 14:00 | +2,20 | +1,70 | 159,80 | 72,40 | 451.248,00 | |
| AtriCure Inc. | 24,80EUR | 15.04. | -0,81 | -0,20 | ||||
| Aumann | 12,85EUR | 09:29 | 15,48 | 10,70 | 8.224,00 | |||
| AUMOVIO | 37,15EUR | 13:51 | +4,37 | +1,55 | 494.615,10 | |||
| Aurubis | 187,00EUR | 13:56 | +3,32 | +6,00 | 189,00 | 73,00 | 1.273.844,00 | |
| AUSTRIACARD HOLDINGS AG | 7,050EUR | 12:52 | +3,07 | +0,210 | 8,040 | 4,420 | 28,20 | |
| AUTO1 Group SE | 20,72EUR | 13:58 | +3,30 | +0,66 | 31,54 | 14,40 | 925.085,84 | |
| Autodesk Inc. | 204,80EUR | 13:15 | +2,05 | +4,15 | 279,70 | 183,00 | 94.208,00 | |
| Automatic Data Processing Inc. | 169,00EUR | 12:37 | +0,07 | +0,12 | 290,90 | 160,06 | 61.685,00 | |
| Avis Budget Group Inc. | 322,70EUR | 13:39 | -2,70 | -9,00 | 351,40 | 66,06 | 59.054,10 | |
| AXA-UAP | 42,53EUR | 13:59 | +1,48 | +0,62 | 43,70 | 36,55 | 1.022.761,44 | |
| Axos Financial Inc. | 80,00EUR | 15.04. | -0,63 | -0,50 | 86,00 | 52,50 | 80,00 | |
| AXT Inc. | 53,74EUR | 13:51 | -0,04 | -0,02 | 61,75 | 1,04 | 59.543,92 | |
| Azenta Inc. | 20,00EUR | 15.04. | +0,96 | +0,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.