Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,30EUR | 16:54 | -1,71 | -1,34 | 95,18 | 52,40 | 2.628,20 | |
| ABB Ltd. | 78,08EUR | 20:41 | -0,28 | -0,22 | 535.863,04 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 21:00 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,29EUR | 09:30 | -1,88 | -0,35 | 24,06 | 12,70 | 18,29 | |
| ACCENTRO RE | 80,00EUR | 21:02 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 15.04. | +1,68 | +0,60 | 50,00 | 32,40 | 2.301,00 | |
| Adamas Trust Inc. | 6,600EUR | 15.04. | -1,53 | -0,100 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 77,50EUR | 20:54 | 107,00 | 68,50 | ||||
| Adesso SE | 60,80EUR | 19:56 | +1,16 | +0,70 | 107,60 | 51,30 | 165.862,40 | |
| adidas | 141,35EUR | 20:57 | +1,25 | +1,75 | 228,90 | 130,20 | 3.679.764,55 | |
| Adobe Systems | 210,85EUR | 20:59 | +1,88 | +3,90 | 377,10 | 191,20 | 1.602.881,70 | |
| ADTRAN Holdings Inc. | 14,00EUR | 20:56 | +6,48 | +0,85 | 14,04 | 5,87 | 76.194,22 | |
| Adva | 22,80EUR | 18:24 | 23,20 | 20,10 | 4.856,40 | |||
| Advanced Energy Inds Inc. | 314,10EUR | 09:30 | -0,28 | -0,90 | 331,20 | 75,00 | 314,10 | |
| AMD | 232,50EUR | 21:02 | +6,77 | +14,75 | 236,95 | 74,25 | 26.479.192,50 | |
| Adyen | 961,50EUR | 20:56 | -0,73 | -7,10 | 1.750,40 | 824,50 | 2.007.612,00 | |
| AEGON Ltd. | 6,878EUR | 20:34 | +0,56 | +0,038 | 7,020 | 5,304 | 134.698,75 | |
| Aehr Test Systems | 70,28EUR | 20:52 | +13,36 | +8,22 | 76,50 | 6,90 | 695.209,76 | |
| AeroVironment Inc. | 172,80EUR | 20:53 | +2,66 | +4,45 | 359,50 | 124,25 | 359.942,40 | |
| AGEAS SA/NV | 67,15EUR | 19:36 | +0,30 | +0,20 | 68,30 | 52,40 | 34.515,10 | |
| Agilysys Inc. | 56,00EUR | 15.04. | +1,77 | +1,00 | 123,00 | 53,00 | 1.120,00 | |
| Agios Pharmaceuticals Inc. | 29,60EUR | 18:31 | +1,38 | +0,40 | 39,60 | 18,90 | 592,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 15:43 | -1,27 | -0,15 | 13,50 | 10,65 | 56.165,00 | |
| Ahold Delhaize | 40,93EUR | 19:46 | +0,64 | +0,26 | 42,94 | 32,00 | 235.838,66 | |
| Air F.-KLM | 9,796EUR | 20:30 | -3,58 | -0,362 | 15,145 | 7,210 | 218.284,27 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,52EUR | 21:00 | -0,64 | -1,20 | 189,98 | 155,00 | 776.957,76 | |
| Airbus SE | 172,48EUR | 21:01 | -0,28 | -0,48 | 221,25 | 131,94 | 6.710.851,84 | |
| Aixtron SE | 40,91EUR | 21:02 | +2,53 | +1,01 | 42,50 | 9,95 | 11.905.055,46 | |
| Akamai Technologies Inc. | 81,44EUR | 20:40 | +6,58 | +5,03 | 104,84 | 60,41 | 68.002,40 | |
| Alibaba | 118,00EUR | 20:49 | +4,43 | +5,00 | 164,20 | 88,50 | 5.157.190,00 | |
| Align Technology Inc. | 159,15EUR | 18:53 | -0,32 | -0,50 | 180,60 | 104,90 | 3.978,75 | |
| Alkermes PLC | 27,97EUR | 12:44 | +2,46 | +0,68 | 30,40 | 22,40 | 559,40 | |
| All for One Group SE | 35,00EUR | 15:27 | -2,23 | -0,80 | 58,80 | 30,60 | 11.060,00 | |
| Allane | 9,350EUR | 08:46 | 10,900 | 7,600 | 570,35 | |||
| Allegiant Travel Co. | 72,38EUR | 15.04. | -3,39 | -2,52 | 97,50 | 35,00 | ||
| Allgeier SE | 18,20EUR | 21:02 | +0,28 | +0,05 | 24,40 | 14,35 | 44.389,80 | |
| Allianz | 386,20EUR | 21:01 | +0,10 | +0,40 | 395,90 | 332,00 | 14.648.566,00 | |
| Allient Inc. | 58,50EUR | 21:00 | 62,50 | 16,10 | ||||
| Alnylam Pharmaceuticals Inc | 275,00EUR | 20:40 | -2,35 | -6,60 | 425,00 | 203,30 | 1.925,00 | |
| Alpha & Omega Semiconductor | 26,60EUR | 19:04 | +0,61 | +0,16 | 27,86 | 14,60 | 12.927,60 | |
| Alphabet Inc. | 282,10EUR | 20:58 | -0,39 | -1,10 | 297,20 | 130,08 | 1.598.096,50 | |
| Alphabet Inc. | 284,50EUR | 21:02 | -0,47 | -1,35 | 296,20 | 128,52 | 9.074.412,00 | |
| Alstom S.A. | 19,51EUR | 21:02 | -15,31 | -3,53 | 30,19 | 17,90 | 944.627,15 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,08EUR | 21:00 | +0,66 | +0,36 | 59,87 | 46,55 | 656.333,28 | |
| AlzChem Grp. | 180,10EUR | 20:42 | -3,35 | -6,20 | 189,90 | 98,00 | 536.157,70 | |
| Amadeus Fire | 25,35EUR | 20:53 | +2,29 | +0,55 | 82,30 | 21,65 | 258.367,20 | |
| AMAG Austria Metall AG | 29,40EUR | 17:35 | +0,68 | +0,20 | 30,60 | 22,40 | 6.556,20 | |
| Amarin Corp. PLC | 12,20EUR | 15.04. | -2,38 | -0,30 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 211,20EUR | 21:01 | +0,19 | +0,40 | 224,80 | 145,62 | 18.458.457,60 | |
| Ambarella Inc. | 49,48EUR | 18:07 | +0,25 | +0,12 | 83,52 | 36,07 | 13.211,16 | |
| AMC Global Media Inc. | 6,350EUR | 15.04. | +3,73 | +0,250 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 15.04. | +2,04 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 278,20EUR | 20:37 | -0,32 | -0,90 | 331,60 | 210,20 | 323.824,80 | |
| American International Grp Inc | 65,70EUR | 20:48 | +0,98 | +0,64 | 76,76 | 60,57 | 26.937,00 | |
| American Public Education | 49,00EUR | 20:59 | +2,51 | +1,20 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 15.04. | +0,57 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,52EUR | 20:10 | +0,28 | +0,08 | 44,36 | 27,02 | 28,52 | |
| Amgen | 295,80EUR | 18:47 | +0,29 | +0,85 | 333,30 | 228,95 | 218.300,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 15.04. | +0,41 | +0,05 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 53,42EUR | 20:45 | +5,49 | +2,77 | 54,41 | 13,89 | 37.500,84 | |
| ams-OSRAM AG | 12,30EUR | 20:51 | +6,06 | +0,70 | 14,34 | 6,17 | 361.201,80 | |
| Amtech Systems Inc. | 13,70EUR | 17:30 | +2,26 | +0,30 | 15,50 | 2,98 | 50.690,00 | |
| Analog Devices Inc. | 301,65EUR | 18:17 | +1,92 | +5,65 | 312,20 | 153,00 | 22.020,45 | |
| Andersons Inc., The | 59,50EUR | 18:09 | 65,50 | 27,76 | 6.842,50 | |||
| Andritz AG | 67,90EUR | 20:10 | -0,29 | -0,20 | 77,20 | 52,45 | 39.585,70 | |
| Angiodynamics Inc. | 8,750EUR | 15.04. | +1,72 | +0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,59EUR | 17:12 | +0,54 | +0,22 | 44,90 | 22,98 | 61.719,56 | |
| AB InBev | 64,14EUR | 17:38 | +0,22 | +0,14 | 68,88 | 48,88 | 358.670,88 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 15.04. | +2,33 | +1,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 15.04. | -2,70 | -0,80 | 44,40 | 27,60 | ||
| Apple | 224,25EUR | 21:01 | -0,60 | -1,35 | 247,55 | 167,62 | 8.647.304,25 | |
| Applied Materia | 332,00EUR | 19:32 | -1,05 | -3,50 | 346,00 | 116,34 | 576.684,00 | |
| Applied Optoelectronics Inc. | 129,34EUR | 20:55 | +7,09 | +8,52 | 137,40 | 8,85 | 839.804,62 | |
| ArcelorMittal S.A. | 50,84EUR | 20:51 | -2,31 | -1,20 | 57,30 | 23,32 | 90.444,36 | |
| Arch Capital Group Ltd. | 81,90EUR | 15.04. | +0,10 | +0,08 | 86,99 | 72,16 | 81,90 | |
| argenx SE | 703,00EUR | 20:20 | -1,26 | -9,00 | 809,80 | 442,00 | 76.627,00 | |
| Aroundtown SA | 2,586EUR | 18:50 | -1,90 | -0,050 | 3,540 | 2,150 | 375.913,89 | |
| Arrow Financial Corp. | 30,60EUR | 20:00 | +1,32 | +0,40 | 31,00 | 18,30 | ||
| ASM International N.V. | 760,00EUR | 21:00 | +1,33 | +10,00 | ||||
| ASML | 1.205,40EUR | 21:02 | -4,11 | -51,60 | 1.326,80 | 548,90 | 22.203.468,00 | |
| ASML Holding N.V. | 1.205,00EUR | 21:01 | -4,38 | -55,00 | 1.330,00 | 546,00 | 882.060,00 | |
| Associated Banc-Corp | 23,20EUR | 15:53 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 47,00EUR | 20:09 | +6,58 | +2,90 | 135.548,00 | |||
| AstraZeneca PLC | 170,30EUR | 17:41 | -0,21 | -0,35 | 181,10 | 115,15 | 340.259,40 | |
| Astronics Corp. | 62,50EUR | 20:07 | -2,33 | -1,50 | 6.062,50 | |||
| AT & T Inc. | 22,35EUR | 20:53 | +3,69 | +0,80 | 25,52 | 19,05 | 457.348,05 | |
| AT&S | 75,80EUR | 20:51 | +5,61 | +4,00 | 77,50 | 12,34 | 1.441.109,60 | |
| ATOSS Software SE | 78,60EUR | 20:42 | +1,30 | +1,00 | 159,80 | 72,40 | 739.154,40 | |
| AtriCure Inc. | 24,80EUR | 15.04. | -0,81 | -0,20 | ||||
| Aumann | 12,85EUR | 20:04 | -0,39 | -0,05 | 15,48 | 10,70 | 39.603,70 | |
| AUMOVIO | 36,70EUR | 20:12 | +2,96 | +1,05 | 650.067,10 | |||
| Aurubis | 186,90EUR | 20:52 | +2,82 | +5,10 | 189,00 | 73,00 | 1.586.781,00 | |
| AUSTRIACARD HOLDINGS AG | 6,880EUR | 21:00 | +0,58 | +0,040 | 8,040 | 4,420 | 27,52 | |
| AUTO1 Group SE | 20,32EUR | 20:40 | +0,90 | +0,18 | 31,54 | 14,40 | 1.627.489,76 | |
| Autodesk Inc. | 206,25EUR | 19:37 | +1,66 | +3,35 | 279,70 | 183,00 | 133.443,75 | |
| Automatic Data Processing Inc. | 170,32EUR | 20:46 | +2,29 | +3,82 | 290,90 | 160,06 | 195.186,72 | |
| Avis Budget Group Inc. | 372,90EUR | 20:50 | +10,87 | +36,20 | 379,90 | 66,06 | 315.100,50 | |
| AXA-UAP | 42,39EUR | 20:59 | +0,95 | +0,40 | 43,70 | 36,55 | 2.061.722,43 | |
| Axos Financial Inc. | 79,50EUR | 16:30 | 86,00 | 52,50 | 318,00 | |||
| AXT Inc. | 66,58EUR | 20:51 | +26,64 | +14,12 | 67,42 | 1,04 | 516.194,74 | |
| Azenta Inc. | 20,00EUR | 15.04. | -0,96 | -0,20 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.