Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,10EUR | 16:02 | +0,06 | +0,04 | 129,35 | 63,06 | 43.427,70 | |
| ABB Ltd. | 79,96EUR | 16:04 | -1,38 | -1,12 | 96,36 | 58,24 | 234.282,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 16:02 | +4,65 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 16,83EUR | 16.10. | +0,50 | +0,09 | 26,65 | 16,50 | 10.098,00 | |
| ACCENTRO RE | 70,00EUR | 16.10. | +21,43 | +15,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 47,60EUR | 08:01 | +1,29 | +0,60 | 53,00 | 32,40 | 3.379,60 | |
| Adamas Trust Inc. | 6,700EUR | 13:21 | -1,48 | -0,100 | 8,900 | 5,600 | 12.515,60 | |
| Addus HomeCare Corp. | 100,00EUR | 16:02 | +2,02 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 69,30EUR | 15:40 | +1,77 | +1,20 | 97,40 | 47,30 | 221.205,60 | |
| adidas | 157,35EUR | 16:00 | +0,67 | +1,05 | 200,90 | 130,20 | 1.781.044,65 | |
| Adobe Systems | 217,40EUR | 16:00 | -0,30 | -0,65 | 314,60 | 165,72 | 683.288,20 | |
| ADTRAN Holdings Inc. | 5,700EUR | 15:35 | -0,04 | -0,002 | 17,200 | 5,618 | 1.254,00 | |
| Adva | 21,30EUR | 12:10 | 23,50 | 21,00 | 16.038,90 | |||
| Advanced Energy Inds Inc. | 218,10EUR | 13:05 | +3,71 | +7,80 | 344,00 | 162,00 | 3.925,80 | |
| AMD | 481,90EUR | 16:04 | +2,59 | +12,15 | 584,80 | 161,02 | 8.156.639,40 | |
| Adyen | 928,50EUR | 16:03 | -0,78 | -7,30 | 1.596,40 | 774,30 | 637.879,50 | |
| AEGON Ltd. | 7,370EUR | 15:54 | -1,34 | -0,100 | 8,364 | 5,774 | 21.166,64 | |
| Aehr Test Systems | 56,16EUR | 16:01 | +2,01 | +1,08 | 126,65 | 16,43 | 272.769,12 | |
| AeroVironment Inc. | 106,00EUR | 16:00 | -2,82 | -3,05 | 352,60 | 103,75 | 151.156,00 | |
| AGEAS SA/NV | 73,30EUR | 13:49 | -0,61 | -0,45 | 77,00 | 55,95 | 20.157,50 | |
| Agenus Inc. | 5,400EUR | 16.10. | +1,89 | +0,100 | 8,900 | 2,360 | 2.619,00 | |
| Agilysys Inc. | 97,50EUR | 15:02 | -0,51 | -0,50 | 123,00 | 53,00 | 3.900,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 16.10. | +3,60 | +1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,65EUR | 15:37 | +0,43 | +0,05 | 12,30 | 10,85 | 4.788,15 | |
| Ahold Delhaize | 32,22EUR | 16:04 | +0,31 | +0,10 | 42,94 | 30,34 | 86.994,00 | |
| Air F.-KLM | 10,24EUR | 16:00 | -0,87 | -0,09 | 14,39 | 8,37 | 125.000,06 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,58EUR | 16:03 | +0,44 | +0,76 | 190,00 | 155,00 | 517.394,84 | |
| Airbus SE | 193,06EUR | 16:03 | -1,99 | -3,92 | 221,25 | 154,50 | 2.934.705,06 | |
| Aixtron SE | 32,65EUR | 16:04 | +0,90 | +0,29 | 62,68 | 12,54 | 2.558.519,30 | |
| Akamai Technologies Inc. | 80,00EUR | 15:42 | +1,00 | +0,78 | 141,56 | 62,12 | 88.160,00 | |
| Alibaba | 97,50EUR | 15:58 | +0,62 | +0,60 | 156,20 | 79,50 | 1.301.820,00 | |
| Align Technology Inc. | 130,45EUR | 12:04 | -0,96 | -1,25 | 169,55 | 112,95 | 25.568,20 | |
| Alkermes PLC | 36,99EUR | 16.10. | +1,61 | +0,59 | 49,15 | 23,60 | ||
| All for One Group SE | 73,00EUR | 15:50 | 76,60 | 27,10 | 21.097,00 | |||
| Allane | 13,10EUR | 16.10. | +4,10 | +0,50 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 60,16EUR | 10:38 | -0,47 | -0,28 | 103,35 | 50,50 | 6.677,76 | |
| Allgeier SE | 13,75EUR | 16:00 | +4,20 | +0,55 | 24,40 | 13,05 | 15.386,25 | |
| Allianz | 425,90EUR | 16:03 | -0,91 | -3,90 | 454,50 | 337,10 | 17.898.873,40 | |
| Allient Inc. | 82,00EUR | 15:38 | +2,50 | +2,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 206,90EUR | 15:05 | +0,83 | +1,70 | 425,00 | 172,15 | 30.621,20 | |
| Alpha & Omega Semiconductor | 20,20EUR | 15:12 | +4,61 | +0,88 | 46,86 | 14,87 | 26.845,80 | |
| Alphabet Inc. | 302,80EUR | 16:00 | +1,29 | +3,85 | 346,95 | 210,70 | 1.475.544,40 | |
| Alphabet Inc. | 306,50EUR | 16:04 | +1,27 | +3,85 | 350,75 | 210,35 | 8.357.335,50 | |
| Alstom S.A. | 15,84EUR | 16:02 | -1,89 | -0,31 | 30,19 | 14,47 | 102.579,13 | |
| Altria Group Inc. | 66,38EUR | 16:00 | -0,84 | -0,56 | 67,68 | 46,55 | 514.511,38 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,40EUR | 15:59 | +0,37 | +0,60 | 209,40 | 122,60 | 134.304,80 | |
| AMAG Austria Metall AG | 30,60EUR | 15:59 | +4,44 | +1,30 | 30,70 | 23,00 | 7.650,00 | |
| Amarin Corp. PLC | 9,950EUR | 10:49 | +0,50 | +0,050 | 17,300 | 9,950 | 706,45 | |
| Amazon.com Inc. | 228,85EUR | 16:04 | +2,99 | +6,65 | 249,00 | 165,88 | 7.841.774,10 | |
| Ambarella Inc. | 55,34EUR | 16:00 | +0,37 | +0,20 | 83,76 | 42,15 | 65.301,20 | |
| AMC Global Media Inc. | 9,100EUR | 09:36 | -0,56 | -0,050 | 11,000 | 5,700 | 182,00 | |
| American Coastal Insura. Corp. | 9,400EUR | 16.10. | 10,500 | 7,950 | ||||
| American Expres | 278,20EUR | 16:02 | -0,43 | -1,20 | 331,60 | 252,05 | 282.651,20 | |
| American International Grp Inc | 70,04EUR | 16.10. | +0,47 | +0,34 | 73,84 | 60,57 | 70,04 | |
| American Public Education | 42,40EUR | 16:03 | +0,47 | +0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,80EUR | 08:00 | -0,27 | -0,06 | 36,64 | 20,60 | 114,00 | |
| Amgen | 385,65EUR | 16:00 | +0,46 | +1,75 | 393,35 | 247,45 | 521.784,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 38,01EUR | 16:02 | +1,44 | +0,54 | 83,99 | 25,15 | 44.889,81 | |
| ams-OSRAM AG | 19,95EUR | 16:01 | +5,87 | +1,10 | 27,40 | 7,38 | 302.721,30 | |
| Amtech Systems Inc. | 11,90EUR | 16.10. | +2,68 | +0,30 | 23,60 | 6,10 | 3.808,00 | |
| Analog Devices Inc. | 354,40EUR | 16:00 | -0,26 | -0,90 | 388,50 | 191,96 | 576.608,80 | |
| Andersons Inc., The | 58,00EUR | 13:55 | +0,87 | +0,50 | 70,50 | 39,32 | 4.988,00 | |
| Andritz AG | 78,70EUR | 16:00 | -1,38 | -1,10 | 88,40 | 57,80 | 117.105,60 | |
| Angiodynamics Inc. | 9,550EUR | 16.10. | -0,50 | -0,050 | 14,000 | 8,400 | ||
| Anglo American PLC | 45,86EUR | 16:01 | -3,69 | -1,75 | 50,70 | 30,30 | 31.138,94 | |
| AB InBev | 73,46EUR | 16:00 | +0,49 | +0,36 | 76,12 | 50,52 | 273.638,50 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 16.10. | +0,78 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 16.10. | +0,54 | +0,20 | 42,80 | 27,60 | ||
| Apple | 308,00EUR | 16:04 | +0,85 | +2,60 | 311,75 | 207,80 | 6.867.784,00 | |
| Applied Materia | 375,00EUR | 16:03 | +3,03 | +11,00 | 647,80 | 175,12 | 958.500,00 | |
| Applied Optoelectronics Inc. | 67,65EUR | 16:04 | +0,18 | +0,12 | 199,48 | 16,20 | 408.606,00 | |
| ArcelorMittal S.A. | 56,36EUR | 16:00 | -0,28 | -0,16 | 68,50 | 31,74 | 121.624,88 | |
| Arch Capital Group Ltd. | 87,88EUR | 16.10. | +0,47 | +0,42 | 94,32 | 72,16 | 87,88 | |
| argenx SE | 725,80EUR | 15:44 | -0,16 | -1,20 | 924,40 | 564,60 | 84.918,60 | |
| ARM Holdings PLC | 205,00EUR | 16:01 | +1,23 | +2,50 | 393,50 | 80,00 | 333.945,00 | |
| Aroundtown SA | 1,365EUR | 15:59 | -2,50 | -0,035 | 3,290 | 1,349 | 369.126,03 | |
| Arrow Financial Corp. | 32,20EUR | 15:55 | +0,63 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 740,00EUR | 15:56 | +0,68 | +5,00 | ||||
| ASML | 1.478,00EUR | 16:04 | +1,27 | +18,60 | 1.748,00 | 822,50 | 11.108.648,00 | |
| ASML Holding N.V. | 1.485,00EUR | 15:55 | +1,03 | +15,00 | 1.750,00 | 822,00 | 659.340,00 | |
| Associated Banc-Corp | 25,40EUR | 16:01 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,80EUR | 16:02 | 77.616,00 | |||||
| AstraZeneca PLC | 147,35EUR | 16:00 | +0,20 | +0,30 | 181,10 | 133,10 | 426.872,95 | |
| Astronics Corp. | 54,00EUR | 16.10. | 84,50 | 39,36 | ||||
| AT & T Inc. | 20,81EUR | 16:00 | -0,46 | -0,10 | 25,52 | 17,41 | 297.811,91 | |
| AT&S | 167,40EUR | 16:04 | +0,24 | +0,40 | 245,50 | 25,40 | 1.628.969,40 | |
| ATOSS Software SE | 90,80EUR | 16:00 | +1,69 | +1,50 | 123,40 | 65,10 | 96.429,60 | |
| AtriCure Inc. | 50,50EUR | 09:15 | -0,80 | -0,40 | 1.010,00 | |||
| AudioCodes Ltd. | 9,800EUR | 16.10. | -0,51 | -0,050 | 10,300 | 6,000 | ||
| Aumann | 13,70EUR | 15:53 | 16,20 | 11,16 | 40.949,30 | |||
| AUMOVIO | 35,25EUR | 15:52 | +1,59 | +0,55 | 47,78 | 32,48 | 395.223,00 | |
| Aurubis | 150,50EUR | 16:01 | -1,25 | -1,90 | 224,00 | 104,70 | 924.973,00 | |
| AUSTRIACARD HOLDINGS AG | 9,490EUR | 15:59 | +9,71 | +0,840 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,85EUR | 16:00 | -2,25 | -0,41 | 31,44 | 14,40 | 643.528,20 | |
| Autodesk Inc. | 211,90EUR | 16:00 | -0,66 | -1,40 | 275,35 | 162,34 | 25.851,80 | |
| Automatic Data Processing Inc. | 256,45EUR | 15:46 | -0,12 | -0,30 | 259,95 | 160,06 | 108.478,35 | |
| Avis Budget Group Inc. | 92,20EUR | 11:05 | -1,67 | -1,52 | 712,20 | 73,76 | 15.397,40 | |
| AXA-UAP | 42,25EUR | 16:00 | -1,35 | -0,58 | 45,89 | 36,55 | 1.267.669,00 | |
| Axos Financial Inc. | 77,50EUR | 16.10. | +0,64 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 50,36EUR | 15:54 | +6,87 | +3,17 | 128,55 | 4,08 | 311.275,16 | |
| Azenta Inc. | 32,20EUR | 16.10. | +4,03 | +1,20 | 41,40 | 13,80 | 64,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.