Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 08:41 | +2,62 | +1,74 | 129,35 | 63,06 | 1.653,00 | |
| ABB Ltd. | 88,40EUR | 16:53 | +1,26 | +1,10 | 96,36 | 58,24 | 1.027.296,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 17:01 | +6,67 | +1,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,43EUR | 21.09. | +1,09 | +0,25 | 26,65 | 17,06 | ||
| ACCENTRO RE | 34,00EUR | 17.09. | +9,68 | +3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 16:18 | -0,46 | -0,20 | 53,00 | 32,40 | 217,00 | |
| Adamas Trust Inc. | 7,800EUR | 21.09. | -0,65 | -0,050 | 8,900 | 5,600 | 4.804,80 | |
| Addus HomeCare Corp. | 99,00EUR | 17:02 | +1,54 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,70EUR | 16:56 | +1,63 | +0,90 | 103,00 | 47,30 | 74.844,00 | |
| adidas | 147,00EUR | 17:04 | +2,87 | +4,10 | 200,90 | 130,20 | 6.532.239,00 | |
| Adobe Systems | 212,00EUR | 16:59 | -2,87 | -6,25 | 314,60 | 165,72 | 1.447.748,00 | |
| ADTRAN Holdings Inc. | 6,329EUR | 16:17 | -0,32 | -0,020 | 17,200 | 6,019 | 2.069,58 | |
| Adva | 22,30EUR | 16:53 | +0,45 | +0,10 | 23,50 | 21,20 | 11.774,40 | |
| Advanced Energy Inds Inc. | 228,40EUR | 15:50 | +0,96 | +2,20 | 344,00 | 142,00 | 10.734,80 | |
| AMD | 538,40EUR | 17:03 | +0,35 | +1,90 | 542,50 | 132,34 | 13.566.064,80 | |
| Adyen | 907,10EUR | 17:03 | +1,52 | +13,60 | 1.596,40 | 774,30 | 1.826.899,40 | |
| AEGON Ltd. | 7,868EUR | 16:48 | -1,35 | -0,108 | 8,364 | 5,774 | 42.715,37 | |
| Aehr Test Systems | 84,70EUR | 16:31 | +1,10 | +0,92 | 126,65 | 16,43 | 249.695,60 | |
| AeroVironment Inc. | 134,20EUR | 16:49 | -2,36 | -3,30 | 359,50 | 117,45 | 108.836,20 | |
| AGEAS SA/NV | 75,50EUR | 15:42 | -1,76 | -1,35 | 77,00 | 55,95 | 17.742,50 | |
| Agenus Inc. | 7,450EUR | 21.09. | +5,59 | +0,400 | 7,450 | 2,360 | 5.267,15 | |
| Agilysys Inc. | 87,50EUR | 21.09. | -1,72 | -1,50 | 123,00 | 53,00 | 22.225,00 | |
| Agios Pharmaceuticals Inc. | 29,20EUR | 21.09. | +2,03 | +0,60 | 39,60 | 18,90 | 58,40 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 10:39 | +0,45 | +0,05 | 12,75 | 10,85 | 576,30 | |
| Ahold Delhaize | 32,21EUR | 16:57 | +0,41 | +0,13 | 42,94 | 30,34 | 132.576,36 | |
| Air F.-KLM | 12,06EUR | 17:01 | +4,84 | +0,56 | 14,39 | 8,37 | 98.337,24 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,20EUR | 17:00 | +0,78 | +1,30 | 190,00 | 155,00 | 337.075,20 | |
| Airbus SE | 193,80EUR | 17:04 | -0,75 | -1,46 | 221,25 | 154,50 | 2.857.968,60 | |
| Aixtron SE | 36,52EUR | 17:00 | -0,35 | -0,13 | 62,68 | 11,68 | 1.697.120,92 | |
| Akamai Technologies Inc. | 102,66EUR | 16:31 | +1,18 | +1,20 | 141,56 | 61,11 | 77.713,62 | |
| Alibaba | 102,20EUR | 17:03 | +1,39 | +1,40 | 164,20 | 79,50 | 3.013.162,60 | |
| Align Technology Inc. | 129,70EUR | 14:44 | +3,32 | +4,25 | 169,55 | 104,90 | 28.404,30 | |
| Alkermes PLC | 38,55EUR | 15:50 | -0,10 | -0,04 | 49,15 | 23,40 | 192,75 | |
| All for One Group SE | 67,60EUR | 15:37 | 68,80 | 27,10 | 45.630,00 | |||
| Allane | 12,90EUR | 16:43 | +0,79 | +0,10 | 12,90 | 8,20 | 14.964,00 | |
| Allegiant Travel Co. | 70,64EUR | 11:00 | +1,43 | +1,00 | 103,35 | 50,50 | 4.450,32 | |
| Allgeier SE | 15,00EUR | 16:54 | +0,33 | +0,05 | 24,40 | 14,35 | 27.780,00 | |
| Allianz | 433,20EUR | 17:04 | -2,23 | -9,90 | 454,50 | 337,10 | 31.305.631,20 | |
| Allient Inc. | 93,00EUR | 16:50 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 217,80EUR | 16:29 | +3,36 | +7,10 | 425,00 | 172,15 | 17.641,80 | |
| Alpha & Omega Semiconductor | 23,25EUR | 16:17 | +1,32 | +0,30 | 46,86 | 14,87 | 6.393,75 | |
| Alphabet Inc. | 309,90EUR | 17:01 | +1,36 | +4,15 | 346,95 | 203,50 | 3.072.348,60 | |
| Alphabet Inc. | 313,80EUR | 17:03 | +1,59 | +4,90 | 350,75 | 203,05 | 14.066.712,60 | |
| Alstom S.A. | 15,09EUR | 15:48 | +1,07 | +0,16 | 30,19 | 14,76 | 60.842,88 | |
| Altria Group Inc. | 60,02EUR | 16:22 | +0,74 | +0,44 | 67,68 | 46,55 | 321.467,12 | |
| AlzChem Grp. | 159,80EUR | 16.09. | 210,60 | 123,20 | 3.732.768,20 | |||
| AlzChem Grp. | 164,20EUR | 16:49 | +2,33 | +3,76 | 209,40 | 122,60 | 137.107,00 | |
| AMAG Austria Metall AG | 26,90EUR | 16:22 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 21.09. | +1,72 | +0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 223,95EUR | 17:03 | -0,69 | -1,55 | 249,00 | 165,88 | 18.404.882,85 | |
| Ambarella Inc. | 60,42EUR | 16:22 | -1,47 | -0,88 | 83,76 | 42,15 | 5.377,38 | |
| AMC Global Media Inc. | 10,60EUR | 15:30 | +0,97 | +0,10 | 11,00 | 5,70 | 3.180,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 11:21 | +1,27 | +0,100 | 10,500 | 7,950 | 596,25 | |
| American Expres | 270,90EUR | 16:47 | -1,28 | -3,50 | 331,60 | 252,05 | 393.617,70 | |
| American International Grp Inc | 64,86EUR | 16:16 | +0,28 | +0,18 | 73,84 | 60,57 | 259,44 | |
| American Public Education | 36,00EUR | 17:00 | -1,10 | -0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,30EUR | 21.09. | -0,75 | -0,16 | 37,66 | 21,06 | ||
| Amgen | 354,70EUR | 16:55 | +4,04 | +13,80 | 383,95 | 230,50 | 719.686,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,66EUR | 16:34 | +1,77 | +0,80 | 83,99 | 23,60 | 100.039,04 | |
| ams-OSRAM AG | 22,50EUR | 17:03 | -0,88 | -0,20 | 26,70 | 7,38 | 679.567,50 | |
| Amtech Systems Inc. | 12,70EUR | 21.09. | 23,60 | 6,10 | 3.848,10 | |||
| Analog Devices Inc. | 338,00EUR | 16:38 | +0,66 | +2,20 | 388,50 | 191,96 | 46.644,00 | |
| Andersons Inc., The | 62,00EUR | 21.09. | +0,84 | +0,50 | 70,50 | 33,58 | ||
| Andritz AG | 85,80EUR | 16:54 | +0,35 | +0,30 | 86,00 | 57,80 | 33.805,20 | |
| Angiodynamics Inc. | 13,10EUR | 21.09. | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,63EUR | 15:16 | +2,04 | +0,96 | 50,70 | 28,90 | 111.508,59 | |
| AB InBev | 68,86EUR | 16:53 | +1,15 | +0,78 | 76,12 | 49,75 | 314.483,62 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 21.09. | -1,46 | -1,00 | 82,50 | 60,00 | ||
| Apogee Enterprises Inc. | 32,20EUR | 21.09. | +1,24 | +0,40 | 42,80 | 27,60 | ||
| Apple | 299,95EUR | 17:04 | +1,40 | +4,15 | 301,80 | 207,80 | 11.956.007,00 | |
| Applied Materia | 405,50EUR | 17:04 | +0,46 | +1,85 | 647,80 | 167,76 | 611.088,50 | |
| Applied Optoelectronics Inc. | 91,91EUR | 17:03 | -3,56 | -3,38 | 199,48 | 16,20 | 496.405,91 | |
| ArcelorMittal S.A. | 63,66EUR | 17:02 | +0,51 | +0,32 | 68,50 | 30,18 | 49.591,14 | |
| Arch Capital Group Ltd. | 83,30EUR | 15:33 | -0,05 | -0,04 | 94,32 | 72,16 | 2.915,50 | |
| argenx SE | 854,00EUR | 17:01 | -0,65 | -5,60 | 924,40 | 564,60 | 119.560,00 | |
| ARM Holdings PLC | 288,00EUR | 17:02 | +2,68 | +7,50 | 393,50 | 80,00 | 1.839.456,00 | |
| Aroundtown SA | 1,763EUR | 16:19 | +1,26 | +0,022 | 3,298 | 1,728 | 282.117,02 | |
| Arrow Financial Corp. | 32,40EUR | 17:02 | +0,62 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 845,00EUR | 16:58 | +3,05 | +25,00 | ||||
| ASML | 1.510,00EUR | 17:04 | +1,44 | +21,40 | 1.748,00 | 777,50 | 14.441.640,00 | |
| ASML Holding N.V. | 1.510,00EUR | 16:39 | +1,01 | +15,00 | 1.750,00 | 786,00 | 170.630,00 | |
| Associated Banc-Corp | 25,20EUR | 16:55 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 60,80EUR | 16:41 | +2,01 | +1,20 | 84.512,00 | |||
| AstraZeneca PLC | 147,70EUR | 17:03 | +0,82 | +1,20 | 181,10 | 124,00 | 451.666,60 | |
| Astronics Corp. | 60,50EUR | 21.09. | +0,84 | +0,50 | 84,50 | 36,70 | 20.872,50 | |
| AT & T Inc. | 22,24EUR | 16:08 | -0,02 | -0,005 | 25,52 | 17,41 | 110.688,48 | |
| AT&S | 203,00EUR | 17:04 | +9,93 | +18,30 | 245,50 | 21,55 | 3.399.032,00 | |
| ATOSS Software SE | 90,20EUR | 17:04 | -0,44 | -0,40 | 123,40 | 65,10 | 151.536,00 | |
| AtriCure Inc. | 51,00EUR | 21.09. | +0,99 | +0,50 | 14.841,00 | |||
| Aumann | 13,30EUR | 16:10 | +0,75 | +0,10 | 16,20 | 11,16 | 6.676,60 | |
| AUMOVIO | 36,95EUR | 16:31 | +4,40 | +1,55 | 47,78 | 32,48 | 63.554,00 | |
| Aurubis | 170,50EUR | 17:00 | +0,77 | +1,30 | 224,00 | 96,30 | 386.523,50 | |
| AUSTRIACARD HOLDINGS AG | 9,820EUR | 16:44 | +0,72 | +0,070 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,37EUR | 16:57 | +1,55 | +0,28 | 31,54 | 14,40 | 557.878,53 | |
| Autodesk Inc. | 189,02EUR | 16:26 | -0,59 | -1,12 | 278,60 | 162,34 | 56.327,96 | |
| Automatic Data Processing Inc. | 233,55EUR | 14:20 | -0,47 | -1,10 | 254,05 | 160,06 | 16.815,60 | |
| Avis Budget Group Inc. | 102,80EUR | 21.09. | -2,08 | -2,12 | 712,20 | 73,76 | 10.691,20 | |
| AXA-UAP | 44,10EUR | 17:04 | -1,98 | -0,89 | 45,89 | 36,55 | 1.533.665,70 | |
| Axos Financial Inc. | 83,50EUR | 21.09. | +0,64 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 65,68EUR | 16:59 | -5,48 | -3,82 | 128,55 | 3,58 | 202.622,80 | |
| Azenta Inc. | 25,80EUR | 21.09. | +2,76 | +0,80 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.