Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.63,86EUR18.12.-0,03-0,02132,4052,401.532,64
ABB Ltd.62,30EUR11:53+0,26+0,1665,7638,90934,50
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,10EUR08:0246,009,00
Acadia Pharmaceuticals Inc.22,79EUR18.12.-0,49-0,1123,7612,414.193,36
ACCENTRO RE41,00EUR09:17162,200,0005
ACI Worldwide Inc.41,40EUR18.12.55,5035,401.159,20
Adamas Trust Inc.6,400EUR18.12.-0,79-0,0506,8004,600192,00
Addus HomeCare Corp.94,50EUR10:14+0,53+0,50130,0074,50
Adesso SE85,80EUR11:44-0,46-0,40109,8072,0041.012,40
adidas167,15EUR11:52+0,57+0,95263,70149,754.853.367,40
Adobe Systems302,70EUR11:50-0,15-0,45447,50268,15235.500,60
ADTRAN Holdings Inc.7,390EUR08:59-3,12-0,23011,6005,8683.842,80
Adva21,80EUR11:32-0,46-0,1022,2019,4227.816,80
Advanced Energy Inds Inc.179,00EUR18.12.196,0068,0030.788,00
AMD174,34EUR11:50+1,73+2,96229,4567,99695.790,94
Adyen1.369,60EUR11:50+0,60+8,201.866,001.150,20347.878,40
AEGON Ltd.6,480EUR11:06+0,03+0,0027,0204,83651.917,76
Aehr Test Systems18,19EUR11:20+0,52+0,1029,355,85727,60
AeroVironment Inc.199,65EUR11:53+1,97+3,85359,5094,2028.150,65
AGEAS SA/NV59,35EUR11:48+1,11+0,6562,9045,6619.170,05
Agilysys Inc.105,00EUR18.12.134,0059,50105,00
Agios Pharmaceuticals Inc.21,20EUR18.12.+0,95+0,2039,6018,9017.786,80
AGRANA Beteiligungs-AG11,25EUR09:15-0,44-0,0513,5010,202.250,00
Ahold Delhaize34,70EUR11:48-0,29-0,1038,8830,8234.353,00
Air F.-KLM11,80EUR11:47+0,85+0,1015,156,9225.122,20
Air Liquide-SA Ét.Expl.P.G.Cl.159,56EUR11:50-0,04-0,06187,08152,84191.152,88
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE194,52EUR11:49+0,73+1,42216,75129,90932.723,40
Aixtron SE16,49EUR11:41-0,09-0,0220,068,12749.622,41
Akamai Technologies Inc.75,59EUR18.12.-0,12-0,09100,4060,016.803,10
Alibaba127,80EUR11:51+1,75+2,20164,2078,30543.277,80
Align Technology Inc.138,55EUR18.12.+0,25+0,35225,00104,9020.366,85
Alkermes PLC24,20EUR18.12.+0,85+0,2035,2022,408.615,20
All for One Group SE39,40EUR10:57-1,99-0,8065,2036,503.743,00
Allane9,600EUR11:20+5,49+0,50010,9007,600960,00
Allegiant Travel Co.73,50EUR18.12.+0,69+0,50101,0035,0030.870,00
Allgeier SE20,20EUR11:24+2,03+0,4022,5014,30157.438,80
Allianz387,60EUR11:52+0,57+2,20388,30290,106.682.999,20
Allient Inc.46,20EUR09:44+0,43+0,2049,4015,80
Alnylam Pharmaceuticals Inc336,50EUR18.12.+0,21+0,70425,00185,0013.123,50
Alpha & Omega Semiconductor17,03EUR18.12.+0,06+0,0143,0414,60
Alphabet Inc.260,55EUR11:48+0,68+1,75288,55125,02934.332,30
Alphabet Inc.259,35EUR11:51+0,68+1,75288,85122,024.858.144,20
Alstom S.A.24,94EUR11:41+0,81+0,2026,0115,88225.557,36
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,10EUR11:48+0,44+0,2259,0147,10473.244,60
AlzChem Grp.140,40EUR11:46+1,15+1,60169,0055,2095.893,20
Amadeus Fire41,95EUR11:41-0,95-0,4093,9040,8011.746,00
AMAG Austria Metall AG23,80EUR10:55+2,15+0,5027,0022,40
Amarin Corp. PLC12,00EUR18.12.17,506,72876,00
Amazon.com Inc.194,46EUR11:52+0,48+0,92233,65142,102.108.918,70
Ambarella Inc.60,80EUR10:11+0,77+0,4683,5235,657.052,80
AMC Networks Inc.8,400EUR18.12.+1,56+0,1269,6604,9208,40
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR18.12.-0,90-0,1013,408,75
American Expres322,35EUR11:47+0,36+1,15331,60195,02214.362,75
American International Grp Inc73,84EUR18.12.+0,04+0,0381,0064,1575.316,80
American Public Education32,00EUR11:52
American Woodmark Corp.49,00EUR18.12.-0,42-0,2080,0042,2049,00
Amerisafe Inc.33,40EUR18.12.-0,24-0,0850,8031,103.340,00
Amgen275,65EUR10:53-0,31-0,85309,70228,9561.745,60
Amicus Therapeutics Inc.9,400EUR09:319,6004,78094,00
Amkor Technology Inc.34,30EUR09:03+2,67+0,8940,0712,8018.316,20
ams-OSRAM AG8,050EUR11:16+0,38+0,03014,3405,40046.923,45
Analog Devices Inc.234,65EUR18.12.+0,64+1,50245,25140,8243.410,25
Andersons Inc., The47,24EUR18.12.+0,34+0,1648,1227,769.873,16
Andritz AG66,45EUR11:49+2,78+1,8067,9544,50137.485,05
Angiodynamics Inc.11,40EUR18.12.-0,89-0,10
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC33,20EUR11:04-0,90-0,3035,4022,4029.050,00
AB InBev55,30EUR11:50+0,58+0,3263,0044,98356.242,60
ANI Pharmaceuticals Inc.71,50EUR18.12.-0,71-0,5084,5050,501.644,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.34,40EUR18.12.
Apple232,65EUR11:52+0,30+0,70248,70152,002.484.934,65
Applied Materia219,05EUR11:11+1,39+3,00236,00103,4218.619,25
Applied Optoelectronics Inc.25,20EUR18.12.+2,44+0,6039,408,8015.825,60
ArcelorMittal S.A.38,13EUR11:36-0,10-0,0439,9920,56112.407,24
Arch Capital Group Ltd.81,95EUR18.12.+0,21+0,1793,9972,162.458,50
argenx SE728,80EUR10:29+1,00+7,20809,80442,0029.880,80
Aroundtown SA2,650EUR11:49+1,77+0,0463,5402,144134.503,40
Arrow Financial Corp.27,80EUR10:04+0,72+0,2028,4018,30
ASM International N.V.505,00EUR11:52
ASML890,10EUR11:52+0,54+4,80978,90510,003.983.197,50
ASML Holding N.V.888,00EUR11:50+0,68+6,00980,00510,00326.784,00
Associated Banc-Corp22,60EUR11:54+0,89+0,2024,809,00
AstraZeneca PLC155,40EUR11:46+0,71+1,10163,35111,00236.829,60
Astronics Corp.45,12EUR10:33+0,18+0,0814.077,44
AT & T Inc.20,77EUR11:45+0,07+0,0226,5820,25174.903,60
AT&S29,35EUR11:31-0,85-0,2536,3010,4826.092,15
ATOSS Software SE112,00EUR11:51+0,36+0,40159,8097,6058.128,00
AtriCure Inc.34,00EUR08:01+0,59+0,20
Aumann12,20EUR11:51-0,65-0,0814,309,87197.286,20
AUMOVIO42,74EUR11:50+0,05+0,0285.138,08
Aurubis118,70EUR11:53+0,34+0,40123,3070,00203.570,50
AUSTRIACARD HOLDINGS AG5,730EUR11:20+4,18+0,2306,1704,420
AUTO1 Group SE26,18EUR11:52+2,99+0,7631,5414,33174.856,22
Autodesk Inc.254,50EUR18.12.+0,53+1,35304,85202,5039.447,50
Automatic Data Processing Inc.222,75EUR11:04+0,20+0,45306,05214,409.801,00
Avis Budget Group Inc.110,80EUR18.12.+0,14+0,15189,1050,704.542,80
AXA-UAP41,05EUR11:45+0,69+0,2843,7033,03809.300,75
Axos Financial Inc.75,50EUR18.12.78,0050,006.568,50
AXT Inc.12,28EUR11:19+3,11+0,3714,101,0130.700,00
Azenta Inc.29,60EUR18.12.52,5022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.