Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,76EUR | 16:40 | -1,62 | -1,12 | 129,35 | 63,06 | 3.523,52 | |
| ABB Ltd. | 85,64EUR | 19:36 | +0,23 | +0,20 | 96,36 | 56,28 | 238.764,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,60EUR | 19:37 | +0,89 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,43EUR | 20.08. | +0,97 | +0,24 | 26,00 | 17,06 | 3.814,50 | |
| ACCENTRO RE | 39,20EUR | 17:38 | -1,01 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 20.08. | +0,45 | +0,20 | 53,00 | 32,40 | 88,40 | |
| Adamas Trust Inc. | 8,500EUR | 15:27 | 8,900 | 5,600 | 637,50 | |||
| Addus HomeCare Corp. | 100,00EUR | 19:27 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,00EUR | 15:54 | -2,93 | -1,80 | 104,00 | 47,30 | 41.580,00 | |
| adidas | 154,10EUR | 19:23 | +1,85 | +2,80 | 200,90 | 130,20 | 3.828.306,30 | |
| Adobe Systems | 235,25EUR | 19:34 | +0,86 | +2,00 | 314,95 | 165,72 | 931.590,00 | |
| ADTRAN Holdings Inc. | 6,609EUR | 17:01 | -1,87 | -0,125 | 17,200 | 6,172 | 16.648,07 | |
| Adva | 22,90EUR | 08:52 | 23,50 | 20,80 | 45,80 | |||
| Advanced Energy Inds Inc. | 246,20EUR | 16:38 | -2,48 | -6,20 | 344,00 | 125,00 | 1.231,00 | |
| AMD | 402,10EUR | 19:32 | +0,36 | +1,45 | 511,70 | 126,50 | 4.165.353,90 | |
| Adyen | 1.072,20EUR | 19:35 | +1,40 | +14,80 | 1.596,40 | 774,30 | 1.538.607,00 | |
| AEGON Ltd. | 7,772EUR | 18:32 | -0,08 | -0,006 | 8,364 | 5,774 | 128.175,82 | |
| Aehr Test Systems | 85,90EUR | 18:50 | -4,30 | -3,88 | 126,65 | 15,07 | 174.978,30 | |
| AeroVironment Inc. | 139,90EUR | 19:19 | +2,50 | +3,40 | 359,50 | 117,45 | 223.979,90 | |
| AGEAS SA/NV | 72,25EUR | 16:55 | +0,07 | +0,05 | 75,00 | 55,95 | 4.985,25 | |
| Agenus Inc. | 6,700EUR | 18:25 | +5,51 | +0,350 | 7,450 | 2,360 | 3.350,00 | |
| Agilysys Inc. | 99,50EUR | 20.08. | +1,55 | +1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 20.08. | -2,08 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 16:57 | +1,81 | +0,20 | 12,80 | 10,85 | 31.176,70 | |
| Ahold Delhaize | 31,11EUR | 19:25 | +0,55 | +0,17 | 42,94 | 30,82 | 829.361,49 | |
| Air F.-KLM | 11,46EUR | 19:07 | +1,46 | +0,17 | 15,15 | 8,37 | 47.054,76 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,56EUR | 19:08 | -0,50 | -0,84 | 190,00 | 155,00 | 472.351,64 | |
| Airbus SE | 203,90EUR | 19:35 | -0,22 | -0,45 | 221,25 | 154,50 | 2.087.936,00 | |
| Aixtron SE | 37,51EUR | 19:27 | -0,24 | -0,09 | 62,68 | 11,68 | 1.557.940,34 | |
| Akamai Technologies Inc. | 94,23EUR | 18:43 | +0,26 | +0,24 | 141,56 | 61,11 | 85.278,15 | |
| Alibaba | 102,80EUR | 19:36 | -8,08 | -9,00 | 164,20 | 79,50 | 6.679.635,60 | |
| Align Technology Inc. | 135,85EUR | 17:54 | +0,77 | +1,05 | 169,55 | 104,90 | 14.671,80 | |
| Alkermes PLC | 39,00EUR | 07:35 | +1,66 | +0,67 | 49,15 | 22,80 | 5.850,00 | |
| All for One Group SE | 68,40EUR | 18:56 | 68,80 | 27,10 | 233.859,60 | |||
| Allane | 11,80EUR | 20.08. | +3,51 | +0,40 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 66,06EUR | 15:28 | +5,17 | +3,36 | 103,35 | 47,60 | 660,60 | |
| Allgeier SE | 15,65EUR | 16:46 | -0,32 | -0,05 | 24,40 | 14,35 | 42.395,85 | |
| Allianz | 441,20EUR | 19:35 | +1,08 | +4,70 | 443,80 | 337,10 | 17.178.563,20 | |
| Allient Inc. | 79,50EUR | 19:29 | -4,22 | -3,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 202,60EUR | 19:27 | +3,94 | +7,65 | 425,00 | 172,15 | 289.718,00 | |
| Alpha & Omega Semiconductor | 22,33EUR | 16:38 | +0,14 | +0,03 | 46,86 | 14,87 | 1.697,08 | |
| Alphabet Inc. | 293,10EUR | 19:33 | +1,19 | +3,45 | 346,95 | 173,00 | 2.182.129,50 | |
| Alphabet Inc. | 295,25EUR | 19:34 | +1,36 | +3,95 | 350,75 | 172,00 | 7.967.911,75 | |
| Alstom S.A. | 16,02EUR | 18:22 | +0,98 | +0,16 | 30,19 | 14,95 | 57.477,84 | |
| Altria Group Inc. | 56,68EUR | 19:29 | -1,36 | -0,78 | 67,68 | 46,55 | 1.053.341,12 | |
| AlzChem Grp. | 160,50EUR | 17:25 | +1,20 | +1,90 | 209,40 | 122,60 | 144.289,50 | |
| Amadeus Fire | 21,80EUR | 17:14 | -0,47 | -0,10 | 63,90 | 18,82 | 25.767,60 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | +0,74 | +0,20 | 30,60 | 23,00 | 109,60 | |
| Amarin Corp. PLC | 11,90EUR | 20.08. | +0,84 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 221,20EUR | 19:36 | -0,70 | -1,55 | 249,00 | 165,88 | 9.080.038,80 | |
| Ambarella Inc. | 62,36EUR | 19:09 | +1,10 | +0,68 | 83,76 | 42,15 | 52.507,12 | |
| AMC Global Media Inc. | 10,10EUR | 20.08. | +0,97 | +0,10 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 20.08. | 10,500 | 8,550 | ||||
| American Expres | 285,90EUR | 19:26 | +0,71 | +2,00 | 331,60 | 252,05 | 483.456,90 | |
| American International Grp Inc | 65,54EUR | 16:34 | +0,90 | +0,58 | 73,84 | 60,57 | 21.955,90 | |
| American Public Education | 37,00EUR | 19:30 | +1,65 | +0,60 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,18EUR | 16:27 | +0,82 | +0,18 | 40,50 | 22,18 | 3.393,54 | |
| Amgen | 376,00EUR | 19:32 | +1,23 | +4,55 | 379,90 | 228,95 | 537.304,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,93EUR | 19:22 | -0,99 | -0,43 | 83,99 | 20,01 | 42.414,84 | |
| ams-OSRAM AG | 18,55EUR | 18:42 | +0,54 | +0,10 | 26,70 | 7,38 | 73.569,30 | |
| Amtech Systems Inc. | 12,30EUR | 16:38 | +0,81 | +0,10 | 23,60 | 5,00 | 774,90 | |
| Analog Devices Inc. | 320,15EUR | 19:29 | +1,07 | +3,40 | 388,50 | 191,96 | 73.634,50 | |
| Andersons Inc., The | 57,50EUR | 13:56 | 70,50 | 33,58 | 575,00 | |||
| Andritz AG | 81,10EUR | 18:08 | +1,13 | +0,90 | 84,70 | 57,80 | 89.372,20 | |
| Angiodynamics Inc. | 13,40EUR | 15:46 | -1,48 | -0,20 | 13,90 | 7,50 | 6.700,00 | |
| Anglo American PLC | 47,50EUR | 17:00 | +1,86 | +0,86 | 49,29 | 24,80 | 98.942,50 | |
| AB InBev | 67,20EUR | 18:47 | +0,99 | +0,66 | 76,12 | 48,88 | 230.227,20 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 20.08. | -0,76 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 20.08. | +0,57 | +0,20 | 42,80 | 27,60 | ||
| Apple | 265,85EUR | 19:36 | -0,21 | -0,55 | 301,80 | 192,90 | 5.998.107,70 | |
| Applied Materia | 417,55EUR | 19:11 | -1,39 | -5,90 | 647,80 | 132,46 | 2.410.098,60 | |
| Applied Optoelectronics Inc. | 107,00EUR | 19:30 | -2,67 | -2,94 | 199,48 | 16,20 | 500.974,00 | |
| ArcelorMittal S.A. | 62,02EUR | 19:30 | +1,68 | +1,02 | 65,98 | 27,43 | 276.237,08 | |
| Arch Capital Group Ltd. | 84,90EUR | 20.08. | +1,02 | +0,86 | 94,32 | 72,16 | 10.188,00 | |
| argenx SE | 898,00EUR | 19:08 | +1,20 | +10,60 | 906,20 | 564,60 | 243.358,00 | |
| Aroundtown SA | 2,046EUR | 19:22 | +0,69 | +0,014 | 3,540 | 2,034 | 101.888,75 | |
| Arrow Financial Corp. | 32,40EUR | 19:35 | +0,62 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 18:06 | ||||||
| ASML | 1.503,80EUR | 19:34 | +0,21 | +3,20 | 1.748,00 | 611,70 | 11.416.849,60 | |
| ASML Holding N.V. | 1.505,00EUR | 19:33 | +0,67 | +10,00 | 1.750,00 | 614,00 | 299.495,00 | |
| Associated Banc-Corp | 26,00EUR | 18:01 | +0,78 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,40EUR | 19:24 | -1,02 | -0,60 | 263.150,40 | |||
| AstraZeneca PLC | 142,15EUR | 19:26 | +0,96 | +1,35 | 181,10 | 124,00 | 336.753,35 | |
| Astronics Corp. | 64,00EUR | 17:07 | +0,77 | +0,50 | 84,50 | 30,74 | 6.080,00 | |
| AT & T Inc. | 21,85EUR | 18:23 | +0,46 | +0,10 | 25,52 | 17,41 | 175.979,90 | |
| AT&S | 141,60EUR | 19:28 | -0,84 | -1,20 | 245,50 | 18,18 | 738.727,20 | |
| ATOSS Software SE | 96,60EUR | 19:23 | +2,66 | +2,50 | 123,40 | 65,10 | 563.757,60 | |
| AtriCure Inc. | 40,60EUR | 20.08. | +1,97 | +0,80 | ||||
| Aumann | 14,10EUR | 18:37 | +0,36 | +0,05 | 16,20 | 10,70 | 64.944,60 | |
| AUMOVIO | 36,40EUR | 19:32 | +0,55 | +0,20 | 230.594,00 | |||
| Aurubis | 178,60EUR | 19:13 | +3,35 | +5,80 | 224,00 | 94,25 | 1.820.648,40 | |
| AUSTRIACARD HOLDINGS AG | 9,540EUR | 18:48 | -1,95 | -0,190 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,20EUR | 19:20 | +3,52 | +0,72 | 31,54 | 14,40 | 593.833,20 | |
| Autodesk Inc. | 217,90EUR | 18:20 | +1,24 | +2,65 | 279,70 | 162,34 | 76.700,80 | |
| Automatic Data Processing Inc. | 241,05EUR | 17:19 | +0,34 | +0,80 | 264,50 | 160,06 | 46.040,55 | |
| Avis Budget Group Inc. | 119,20EUR | 20.08. | +3,64 | +4,45 | 712,20 | 73,76 | ||
| AXA-UAP | 43,79EUR | 19:25 | +0,53 | +0,23 | 45,89 | 36,55 | 1.212.807,84 | |
| Axos Financial Inc. | 84,00EUR | 20.08. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 59,20EUR | 18:59 | -5,13 | -3,24 | 128,55 | 2,18 | 511.547,20 | |
| Azenta Inc. | 30,00EUR | 20.08. | +3,25 | +1,00 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.