Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,86EUR | 16:07 | -6,54 | -5,36 | 129,35 | 52,40 | 2.335,80 | |
| ABB Ltd. | 82,10EUR | 16:09 | -1,44 | -1,20 | 96,36 | 55,46 | 410.007,40 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,00EUR | 16:08 | -11,35 | -3,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,74EUR | 28.07. | -0,26 | -0,06 | 24,11 | 17,06 | 341,10 | |
| ACCENTRO RE | 44,60EUR | 15:02 | -1,76 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 08:07 | +1,90 | +1,00 | 53,00 | 32,40 | 3.180,00 | |
| Adamas Trust Inc. | 7,700EUR | 28.07. | +0,66 | +0,050 | 8,450 | 5,500 | 770,00 | |
| Addus HomeCare Corp. | 102,00EUR | 15:46 | 107,00 | 68,50 | ||||
| Adesso SE | 61,30EUR | 16:05 | +4,07 | +2,40 | 104,00 | 47,30 | 116.531,30 | |
| adidas | 181,60EUR | 16:06 | +0,95 | +1,70 | 200,90 | 130,20 | 3.693.199,20 | |
| Adobe Systems | 228,30EUR | 16:09 | +4,12 | +9,00 | 324,30 | 165,72 | 1.940.550,00 | |
| ADTRAN Holdings Inc. | 7,688EUR | 15:57 | -2,70 | -0,212 | 17,200 | 6,172 | 50.364,09 | |
| Adva | 23,20EUR | 13:49 | +0,43 | +0,10 | 23,50 | 20,50 | 6.426,40 | |
| Advanced Energy Inds Inc. | 236,00EUR | 14:10 | -4,55 | -10,90 | 344,00 | 112,00 | 14.160,00 | |
| AMD | 387,45EUR | 16:09 | -2,78 | -11,05 | 511,70 | 126,50 | 12.499.911,90 | |
| Adyen | 882,70EUR | 16:06 | -0,64 | -5,70 | 1.596,40 | 774,30 | 1.587.977,30 | |
| AEGON Ltd. | 7,938EUR | 14:32 | -1,51 | -0,122 | 8,152 | 5,774 | 60.638,38 | |
| Aehr Test Systems | 60,20EUR | 15:53 | -3,10 | -1,90 | 106,90 | 14,02 | 88.494,00 | |
| AeroVironment Inc. | 132,10EUR | 16:05 | -3,30 | -4,50 | 359,50 | 117,45 | 54.689,40 | |
| AGEAS SA/NV | 70,80EUR | 15:28 | -1,39 | -1,00 | 72,70 | 55,95 | 11.398,80 | |
| Agenus Inc. | 5,950EUR | 15:32 | 7,450 | 2,360 | 1.201,90 | |||
| Agilysys Inc. | 93,50EUR | 28.07. | +2,06 | +2,00 | 123,00 | 53,00 | 7.667,00 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 28.07. | -1,27 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 15:02 | -0,89 | -0,10 | 12,80 | 10,90 | 2.214,80 | |
| Ahold Delhaize | 34,92EUR | 16:08 | -0,26 | -0,09 | 42,94 | 32,00 | 65.125,80 | |
| Air F.-KLM | 11,84EUR | 15:46 | -2,02 | -0,25 | 15,15 | 8,37 | 112.408,83 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,38EUR | 16:07 | -1,22 | -2,12 | 190,00 | 155,00 | 634.620,14 | |
| Airbus SE | 209,50EUR | 16:09 | -0,66 | -1,40 | 221,25 | 154,50 | 2.451.150,00 | |
| Aixtron SE | 34,05EUR | 16:09 | -1,31 | -0,45 | 62,68 | 11,68 | 4.703.598,90 | |
| Akamai Technologies Inc. | 96,50EUR | 15:50 | -1,42 | -1,39 | 141,56 | 60,41 | 6.272,50 | |
| Alibaba | 101,00EUR | 16:07 | 164,20 | 79,50 | 732.957,00 | |||
| Align Technology Inc. | 151,75EUR | 15:30 | +2,11 | +3,25 | 178,95 | 104,90 | 1.517,50 | |
| Alkermes PLC | 44,07EUR | 28.07. | -0,57 | -0,25 | 49,15 | 22,40 | 793,26 | |
| All for One Group SE | 67,80EUR | 16:03 | 67,80 | 27,10 | 48.680,40 | |||
| Allane | 12,20EUR | 28.07. | +1,69 | +0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 87,76EUR | 14:26 | -4,27 | -3,80 | 103,35 | 41,40 | 26.854,56 | |
| Allgeier SE | 16,95EUR | 16:00 | -1,75 | -0,30 | 24,40 | 14,35 | 42.968,25 | |
| Allianz | 428,10EUR | 16:08 | -1,13 | -4,90 | 433,50 | 334,00 | 13.735.160,40 | |
| Allient Inc. | 71,50EUR | 15:59 | -2,05 | -1,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 253,10EUR | 09:30 | +0,48 | +1,20 | 425,00 | 231,30 | 253,10 | |
| Alpha & Omega Semiconductor | 24,86EUR | 11:58 | -1,31 | -0,33 | 46,86 | 14,87 | 1.615,90 | |
| Alphabet Inc. | 290,85EUR | 16:05 | -0,29 | -0,85 | 346,95 | 163,12 | 2.417.254,35 | |
| Alphabet Inc. | 292,20EUR | 16:09 | -0,29 | -0,85 | 350,75 | 162,34 | 7.080.590,40 | |
| Alstom S.A. | 16,48EUR | 16:00 | +0,61 | +0,10 | 30,19 | 14,95 | 87.927,08 | |
| Altria Group Inc. | 66,52EUR | 15:57 | +0,67 | +0,44 | 67,68 | 46,55 | 442.690,60 | |
| AlzChem Grp. | 173,30EUR | 15:51 | +0,58 | +1,00 | 209,40 | 122,60 | 181.618,40 | |
| Amadeus Fire | 24,50EUR | 15:29 | +5,21 | +1,20 | 67,40 | 18,82 | 85.554,00 | |
| AMAG Austria Metall AG | 26,90EUR | 15:59 | +2,28 | +0,60 | 30,60 | 23,00 | 1.963,70 | |
| Amarin Corp. PLC | 12,00EUR | 28.07. | +2,48 | +0,30 | 17,50 | 11,30 | 72,00 | |
| Amazon.com Inc. | 200,70EUR | 16:09 | -0,94 | -1,90 | 238,05 | 165,88 | 6.736.094,10 | |
| Ambarella Inc. | 59,60EUR | 16:07 | -1,09 | -0,66 | 83,76 | 42,15 | 309.562,40 | |
| AMC Global Media Inc. | 8,650EUR | 28.07. | +2,26 | +0,200 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 28.07. | 10,500 | 8,750 | 84,60 | |||
| American Expres | 293,30EUR | 16:05 | -0,85 | -2,50 | 331,60 | 249,55 | 556.976,70 | |
| American International Grp Inc | 70,94EUR | 28.07. | -0,51 | -0,36 | 73,84 | 60,57 | 155.713,30 | |
| American Public Education | 44,40EUR | 16:07 | +4,23 | +1,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,06EUR | 12:45 | -0,30 | -0,08 | 40,50 | 24,98 | 162,36 | |
| Amgen | 346,80EUR | 16:09 | +0,60 | +2,05 | 349,95 | 228,95 | 702.270,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,94EUR | 16:05 | +1,60 | +0,64 | 83,99 | 18,87 | 103.864,78 | |
| ams-OSRAM AG | 16,55EUR | 16:00 | -4,65 | -0,80 | 26,70 | 7,38 | 69.890,65 | |
| Amtech Systems Inc. | 13,00EUR | 13:00 | -2,36 | -0,30 | 23,60 | 3,88 | 5.148,00 | |
| Analog Devices Inc. | 316,00EUR | 15:55 | -1,50 | -4,80 | 388,50 | 186,04 | 90.060,00 | |
| Andersons Inc., The | 64,00EUR | 28.07. | -1,56 | -1,00 | 70,50 | 29,00 | 512,00 | |
| Andritz AG | 74,40EUR | 13:55 | 80,50 | 57,80 | 21.055,20 | |||
| Angiodynamics Inc. | 12,00EUR | 28.07. | +0,80 | +0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 41,46EUR | 15:47 | -1,82 | -0,77 | 49,29 | 23,50 | 68.823,60 | |
| AB InBev | 73,58EUR | 16:00 | +0,93 | +0,68 | 74,98 | 48,88 | 360.026,94 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 28.07. | 84,50 | 56,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 28.07. | -2,73 | -1,00 | 42,80 | 27,60 | ||
| Apple | 300,75EUR | 16:09 | +0,74 | +2,20 | 301,60 | 174,36 | 14.941.260,00 | |
| Applied Materia | 400,15EUR | 16:08 | -4,26 | -17,80 | 647,80 | 132,46 | 3.923.870,90 | |
| Applied Optoelectronics Inc. | 73,79EUR | 16:07 | -4,13 | -3,17 | 199,48 | 16,20 | 137.470,77 | |
| ArcelorMittal S.A. | 58,30EUR | 16:00 | -1,66 | -0,98 | 62,50 | 26,37 | 53.111,30 | |
| Arch Capital Group Ltd. | 92,58EUR | 13:34 | -2,95 | -2,74 | 94,32 | 72,16 | 13.887,00 | |
| argenx SE | 771,00EUR | 16:00 | +0,89 | +6,80 | 845,00 | 517,60 | 73.245,00 | |
| Aroundtown SA | 2,176EUR | 16:03 | +0,28 | +0,006 | 3,540 | 2,060 | 177.655,17 | |
| Arrow Financial Corp. | 34,20EUR | 16:06 | -1,72 | -0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 715,00EUR | 16:06 | -2,72 | -20,00 | ||||
| ASML | 1.363,40EUR | 16:09 | -1,66 | -23,00 | 1.748,00 | 588,00 | 20.560.072,00 | |
| ASML Holding N.V. | 1.360,00EUR | 15:57 | -1,81 | -25,00 | 1.750,00 | 588,00 | 1.306.960,00 | |
| Associated Banc-Corp | 27,00EUR | 16:06 | 27,60 | 9,00 | ||||
| ASTA Energy Solutions AG | 52,00EUR | 16:08 | -3,73 | -2,00 | 346.216,00 | |||
| AstraZeneca PLC | 153,15EUR | 16:00 | +1,39 | +2,10 | 181,10 | 124,00 | 608.618,10 | |
| Astronics Corp. | 59,00EUR | 16:02 | -2,52 | -1,50 | 84,50 | 23,62 | 4.425,00 | |
| AT & T Inc. | 21,45EUR | 16:07 | -0,92 | -0,20 | 25,52 | 17,41 | 507.614,25 | |
| AT&S | 124,00EUR | 16:09 | -0,65 | -0,80 | 245,50 | 17,04 | 2.155.616,00 | |
| ATOSS Software SE | 90,00EUR | 16:05 | +2,27 | +2,00 | 123,40 | 65,10 | 566.280,00 | |
| AtriCure Inc. | 33,40EUR | 15:35 | -1,15 | -0,40 | 1.135,60 | |||
| Aumann | 13,55EUR | 16:07 | +3,85 | +0,50 | 16,20 | 10,70 | 176.041,60 | |
| AUMOVIO | 37,30EUR | 16:07 | +0,40 | +0,15 | 46.363,90 | |||
| Aurubis | 176,10EUR | 16:00 | +0,34 | +0,60 | 224,00 | 84,05 | 278.061,90 | |
| AUSTRIACARD HOLDINGS AG | 9,270EUR | 15:59 | +4,04 | +0,360 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,80EUR | 16:09 | -5,00 | -1,20 | 31,54 | 14,40 | 5.273.503,20 | |
| Autodesk Inc. | 213,50EUR | 16:04 | +2,64 | +5,50 | 279,70 | 162,34 | 94.794,00 | |
| Automatic Data Processing Inc. | 242,80EUR | 16:08 | +4,33 | +10,05 | 275,95 | 160,06 | 180.157,60 | |
| Avis Budget Group Inc. | 134,90EUR | 15:34 | -11,51 | -16,65 | 712,20 | 73,76 | 25.900,80 | |
| AXA-UAP | 44,92EUR | 16:08 | -0,22 | -0,10 | 45,74 | 36,55 | 985.679,56 | |
| Axos Financial Inc. | 85,50EUR | 28.07. | -0,58 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 35,76EUR | 15:57 | -4,36 | -1,65 | 128,55 | 1,60 | 243.847,44 | |
| Azenta Inc. | 23,80EUR | 28.07. | +0,80 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.