Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.72,86EUR08:56+0,20+0,1495,1852,40437,16
ABB Ltd.71,48EUR09:02+2,50+1,7419.371,08
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,40EUR08:55-1,52-0,3028,609,00
Acadia Pharmaceuticals Inc.19,17EUR31.03.-0,39-0,0824,0612,413.737,17
ACCENTRO RE80,00EUR31.03.162,200,0005
ACI Worldwide Inc.35,20EUR31.03.52,5032,40
Adamas Trust Inc.6,200EUR31.03.-0,79-0,0507,2004,600
Addus HomeCare Corp.80,00EUR08:07107,0068,50
Adesso SE58,80EUR08:50+1,21+0,70107,6051,3013.818,00
adidas141,30EUR09:03+1,66+2,30228,90130,202.914.736,40
Adobe Systems212,15EUR09:02+0,17+0,35377,10201,05114.348,85
ADTRAN Holdings Inc.11,00EUR31.03.-0,32-0,0411,525,8751.623,00
Adva22,80EUR31.03.23,2019,4211.126,40
Advanced Energy Inds Inc.272,00EUR31.03.318,0068,0047.600,00
AMD178,30EUR09:02+1,63+2,86229,4567,99918.779,90
Adyen880,00EUR09:01+1,27+11,001.750,40842,4080.960,00
AEGON Ltd.6,314EUR31.03.+1,14+0,0727,0204,83661.902,46
Aehr Test Systems32,82EUR07:33+1,47+0,4740,025,851.476,90
AeroVironment Inc.160,50EUR08:43+1,52+2,40359,5094,208.827,50
AGEAS SA/NV63,75EUR09:01-0,16-0,1064,6048,725.992,50
Agilysys Inc.64,00EUR31.03.-0,81-0,50123,0059,50192,00
Agios Pharmaceuticals Inc.30,40EUR31.03.39,6018,9011.552,00
AGRANA Beteiligungs-AG12,25EUR08:05+1,23+0,1513,5010,20122,50
Ahold Delhaize40,67EUR08:49-0,59-0,2442,8931,6010.940,23
Air F.-KLM9,400EUR09:02+5,61+0,49815,1456,92280.304,20
Air Liquide-SA Ét.Expl.P.G.Cl.177,62EUR09:02-1,10-1,98187,08155,0031.083,50
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE165,00EUR08:55+0,20+0,32221,25129,903.079.890,00
Aixtron SE34,29EUR09:03+2,67+0,8936,708,12577.134,99
Akamai Technologies Inc.100,98EUR09:00+1,35+1,34104,8460,0119.792,08
Alibaba108,60EUR09:03-0,37-0,40164,2086,90264.006,60
Align Technology Inc.145,25EUR31.03.+0,47+0,70180,60104,90
Alkermes PLC29,80EUR31.03.+1,33+0,4030,4022,4014.512,60
All for One Group SE34,00EUR31.03.58,8030,6048.110,00
Allane9,150EUR07:55-2,23-0,20010,9007,6004.575,00
Allegiant Travel Co.70,50EUR31.03.97,5035,0023.829,00
Allgeier SE16,95EUR31.03.24,4014,3580.292,15
Allianz365,50EUR09:03+0,74+2,70395,90290,103.747.471,50
Allient Inc.50,50EUR08:44+1,00+0,5058,0015,80
Alnylam Pharmaceuticals Inc276,80EUR31.03.-0,28-0,80425,00185,0021.036,80
Alpha & Omega Semiconductor18,20EUR31.03.+0,26+0,0527,8614,601.638,00
Alphabet Inc.250,00EUR09:03+0,85+2,10297,20125,02383.000,00
Alphabet Inc.252,00EUR09:02+1,29+3,20296,20122,021.831.032,00
Alstom S.A.25,27EUR09:01+2,64+0,6530,1915,8813.544,72
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,01EUR08:58+0,04+0,0259,8746,5590.930,95
AlzChem Grp.171,20EUR08:53+0,12+0,20178,8074,1019.003,20
Amadeus Fire25,35EUR08:37+0,83+0,2082,3021,6515.843,75
AMAG Austria Metall AG27,10EUR09:01+4,63+1,2030,6022,40
Amarin Corp. PLC12,20EUR31.03.+1,64+0,2017,506,72183,00
Amazon.com Inc.181,02EUR09:02+0,50+0,90224,80142,101.195.999,14
Ambarella Inc.42,94EUR31.03.+0,79+0,3583,5235,657.299,80
AMC Networks Inc.5,700EUR31.03.+1,56+0,0908,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR31.03.+0,52+0,0510,908,75
American Expres263,00EUR08:00+0,10+0,25331,60195,029.468,00
American International Grp Inc64,81EUR31.03.+0,26+0,1780,6760,5764,81
American Public Education48,40EUR08:1050,5017,60
American Woodmark Corp.36,80EUR31.03.60,0032,60
Amerisafe Inc.29,46EUR31.03.-0,14-0,0449,0427,02589,20
Amgen306,55EUR08:59+0,48+1,45333,30228,9531.268,10
Amicus Therapeutics Inc.12,50EUR31.03.12,704,78
Amkor Technology Inc.39,54EUR08:45+1,26+0,4947,9712,808.936,04
ams-OSRAM AG9,390EUR08:35+1,95+0,18014,3405,4003.155,04
Analog Devices Inc.279,00EUR08:45+0,75+2,05312,20140,8210.881,00
Andersons Inc., The61,65EUR08:00+0,24+0,1563,5027,76246,60
Andritz AG60,50EUR08:54+1,16+0,7077,2044,508.046,50
Angiodynamics Inc.9,300EUR31.03.-0,51-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC37,20EUR31.03.+1,08+0,4044,9022,4021.352,80
AB InBev60,70EUR08:42+0,67+0,4068,8848,8827.193,60
ANI Pharmaceuticals Inc.64,50EUR31.03.-0,75-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,60EUR31.03.+0,69+0,2044,4027,60
Apple220,00EUR09:03+0,34+0,75247,55152,00763.400,00
Applied Materia301,05EUR08:50+1,46+4,30337,85103,4258.704,75
Applied Optoelectronics Inc.78,00EUR08:47+6,94+5,00112,008,8095.082,00
ArcelorMittal S.A.46,42EUR09:03+3,69+1,6557,3020,56115.725,06
Arch Capital Group Ltd.83,51EUR31.03.+0,27+0,2289,4472,1610.522,26
argenx SE633,60EUR09:01+0,38+2,40809,80442,003.801,60
Aroundtown SA2,334EUR08:38+2,82+0,0643,5402,1447.970,61
Arrow Financial Corp.28,60EUR08:53-0,69-0,2030,6018,30
ASM International N.V.660,00EUR09:01+2,33+15,00
ASML1.170,00EUR08:54+2,40+27,401.326,80510,001.784.250,00
ASML Holding N.V.1.160,00EUR08:49+1,75+20,001.330,00510,0042.920,00
Associated Banc-Corp22,20EUR07:0324,809,00
ASTA Energy Solutions AG41,80EUR08:54-0,97-0,4010.784,40
AstraZeneca PLC171,10EUR09:02+0,35+0,60181,10111,0050.645,60
Astronics Corp.54,35EUR31.03.-0,35-0,2024.185,75
AT & T Inc.24,99EUR08:54+0,06+0,0226,4919,0527.883,26
AT&S54,30EUR08:46+2,87+1,5056,0010,48197.489,10
ATOSS Software SE78,90EUR08:52-0,64-0,50159,8072,4077.479,80
AtriCure Inc.31,00EUR31.03.-0,81-0,20
Aumann12,60EUR07:42+1,13+0,1415,4810,701.890,00
AUMOVIO33,94EUR08:44+0,95+0,322.477,62
Aurubis154,90EUR09:05+1,18+1,80175,9071,15114.626,00
AUSTRIACARD HOLDINGS AG6,570EUR09:01+3,79+0,2408,0404,420
AUTO1 Group SE15,80EUR08:59+3,04+0,4631,5414,33117.157,00
Autodesk Inc.207,75EUR31.03.+0,73+1,50279,70183,00115.509,00
Automatic Data Processing Inc.175,90EUR31.03.-0,22-0,38290,90171,52135.794,80
Avis Budget Group Inc.127,50EUR08:08+1,03+1,30189,1059,4610.200,00
AXA-UAP39,97EUR09:03+0,96+0,3843,7033,60259.884,94
Axos Financial Inc.73,50EUR31.03.86,0050,00
AXT Inc.52,30EUR08:44+4,51+2,2161,751,0110.460,00
Azenta Inc.17,70EUR31.03.+0,56+0,1034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.