Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 95,74EUR | 15:48 | +0,64 | +0,60 | 129,35 | 52,40 | 1.340,36 | |
| ABB Ltd. | 86,70EUR | 16:13 | -0,21 | -0,18 | 96,36 | 55,46 | 5.061.806,10 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,00EUR | 16:18 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,00EUR | 08:40 | -0,78 | -0,17 | 24,11 | 17,06 | 660,00 | |
| ACCENTRO RE | 48,60EUR | 09:15 | -2,02 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 22.07. | 51,50 | 32,40 | ||||
| Adamas Trust Inc. | 7,600EUR | 15:56 | -1,31 | -0,100 | 8,450 | 5,500 | 2.508,00 | |
| Addus HomeCare Corp. | 96,50EUR | 16:09 | +1,05 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 54,80EUR | 15:36 | +0,37 | +0,20 | 104,00 | 47,30 | 34.195,20 | |
| adidas | 176,55EUR | 16:22 | -1,48 | -2,65 | 203,80 | 130,20 | 2.641.188,00 | |
| Adobe Systems | 190,00EUR | 16:15 | -0,79 | -1,52 | 325,60 | 165,72 | 915.990,00 | |
| ADTRAN Holdings Inc. | 9,212EUR | 15:47 | +4,26 | +0,380 | 17,200 | 6,172 | 17.069,84 | |
| Adva | 23,20EUR | 15:39 | +0,43 | +0,10 | 23,50 | 20,50 | 5.776,80 | |
| Advanced Energy Inds Inc. | 277,80EUR | 22.07. | +1,77 | +4,90 | 344,00 | 112,00 | 90.562,80 | |
| AMD | 487,00EUR | 16:22 | +0,46 | +2,25 | 511,70 | 126,50 | 6.208.763,00 | |
| Adyen | 802,00EUR | 16:19 | -2,08 | -17,00 | 1.596,40 | 774,30 | 1.183.752,00 | |
| AEGON Ltd. | 7,970EUR | 16:16 | -1,39 | -0,112 | 8,100 | 5,774 | 47.525,11 | |
| Aehr Test Systems | 83,80EUR | 15:42 | +2,23 | +1,82 | 106,90 | 14,02 | 111.118,80 | |
| AeroVironment Inc. | 141,70EUR | 16:15 | +7,25 | +9,50 | 359,50 | 117,45 | 88.279,10 | |
| AGEAS SA/NV | 72,15EUR | 15:36 | +0,07 | +0,05 | 72,70 | 55,95 | 23.593,05 | |
| Agenus Inc. | 4,860EUR | 22.07. | +4,60 | +0,220 | 7,450 | 2,360 | 8.981,28 | |
| Agilysys Inc. | 84,50EUR | 22.07. | +0,59 | +0,50 | 123,00 | 53,00 | 2.957,50 | |
| Agios Pharmaceuticals Inc. | 32,60EUR | 22.07. | 39,60 | 18,90 | 1.434,40 | |||
| AGRANA Beteiligungs-AG | 11,45EUR | 13:07 | 12,80 | 10,90 | 2.942,65 | |||
| Ahold Delhaize | 33,49EUR | 16:21 | -6,13 | -2,19 | 42,94 | 32,00 | 202.045,17 | |
| Air F.-KLM | 11,27EUR | 16:13 | -3,31 | -0,39 | 15,15 | 8,37 | 108.628,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,98EUR | 16:17 | -1,00 | -1,76 | 190,00 | 155,00 | 268.419,32 | |
| Airbus SE | 204,35EUR | 16:23 | -1,35 | -2,80 | 221,25 | 154,50 | 3.285.130,60 | |
| Aixtron SE | 41,25EUR | 16:22 | -0,89 | -0,37 | 62,68 | 11,68 | 1.708.863,75 | |
| Akamai Technologies Inc. | 108,22EUR | 15:48 | -0,53 | -0,58 | 141,56 | 60,41 | 24.133,06 | |
| Alibaba | 101,20EUR | 16:21 | -0,59 | -0,60 | 164,20 | 79,50 | 695.244,00 | |
| Align Technology Inc. | 147,65EUR | 16:21 | -2,55 | -3,85 | 180,60 | 104,90 | 19.785,10 | |
| Alkermes PLC | 46,28EUR | 09:30 | +1,71 | +0,77 | 49,15 | 22,40 | 3.285,88 | |
| All for One Group SE | 67,60EUR | 16:08 | 67,60 | 27,10 | 135.402,80 | |||
| Allane | 11,70EUR | 22.07. | -0,83 | -0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 85,34EUR | 13:36 | -5,63 | -4,82 | 103,35 | 41,40 | 7.424,58 | |
| Allgeier SE | 16,10EUR | 15:08 | +0,31 | +0,05 | 24,40 | 14,35 | 24.021,20 | |
| Allianz | 423,10EUR | 16:23 | -0,66 | -2,80 | 430,60 | 334,00 | 12.992.977,90 | |
| Allient Inc. | 77,00EUR | 16:14 | +1,99 | +1,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 231,30EUR | 15:45 | +0,30 | +0,70 | 425,00 | 231,30 | 30.069,00 | |
| Alpha & Omega Semiconductor | 29,99EUR | 14:20 | -0,89 | -0,27 | 46,86 | 14,87 | 2.189,27 | |
| Alphabet Inc. | 279,45EUR | 16:22 | -6,90 | -20,70 | 346,95 | 162,90 | 10.114.133,85 | |
| Alphabet Inc. | 280,20EUR | 16:22 | -6,74 | -20,25 | 350,75 | 162,10 | 32.448.841,20 | |
| Alstom S.A. | 15,91EUR | 16:01 | +0,72 | +0,12 | 30,19 | 14,95 | 345.867,49 | |
| Altria Group Inc. | 63,52EUR | 16:16 | +0,60 | +0,38 | 65,80 | 46,55 | 2.178.354,88 | |
| AlzChem Grp. | 176,60EUR | 16:09 | -0,56 | -1,00 | 209,40 | 122,60 | 226.931,00 | |
| Amadeus Fire | 23,40EUR | 16:01 | -3,28 | -0,80 | 71,40 | 18,82 | 79.723,80 | |
| AMAG Austria Metall AG | 26,70EUR | 13:29 | +1,14 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 22.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 206,10EUR | 16:22 | -3,83 | -8,20 | 238,05 | 165,88 | 9.536.040,90 | |
| Ambarella Inc. | 60,54EUR | 15:46 | -0,66 | -0,40 | 83,76 | 42,15 | 15.982,56 | |
| AMC Global Media Inc. | 9,350EUR | 22.07. | -1,71 | -0,150 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 22.07. | +0,58 | +0,050 | 10,500 | 8,750 | 1.780,00 | |
| American Expres | 298,10EUR | 16:15 | -2,33 | -7,10 | 331,60 | 249,55 | 227.450,30 | |
| American International Grp Inc | 68,30EUR | 15:45 | +0,35 | +0,24 | 73,84 | 60,57 | 1.844,10 | |
| American Public Education | 40,40EUR | 16:19 | +0,50 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,42EUR | 09:30 | -2,58 | -0,70 | 40,50 | 24,98 | 164,52 | |
| Amgen | 320,90EUR | 16:17 | +0,20 | +0,65 | 333,30 | 228,95 | 285.921,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,63EUR | 16:20 | -0,15 | -0,09 | 83,99 | 17,84 | 88.120,89 | |
| ams-OSRAM AG | 18,40EUR | 16:15 | +0,55 | +0,10 | 26,70 | 7,38 | 44.840,80 | |
| Amtech Systems Inc. | 15,00EUR | 15:13 | +1,33 | +0,20 | 23,60 | 3,88 | 3.750,00 | |
| Analog Devices Inc. | 333,75EUR | 16:15 | -0,76 | -2,55 | 388,50 | 186,04 | 152.857,50 | |
| Andersons Inc., The | 70,50EUR | 09:24 | 70,50 | 29,00 | 8.883,00 | |||
| Andritz AG | 75,50EUR | 16:17 | +0,27 | +0,20 | 80,50 | 57,80 | 90.449,00 | |
| Angiodynamics Inc. | 12,00EUR | 22.07. | -2,48 | -0,30 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,76EUR | 15:47 | +6,45 | +2,63 | 49,29 | 23,50 | 53.387,20 | |
| AB InBev | 70,82EUR | 16:17 | -2,67 | -1,94 | 74,98 | 48,88 | 335.757,62 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22.07. | 84,50 | 56,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 09:31 | -0,57 | -0,20 | 42,80 | 27,60 | 35,20 | |
| Apple | 282,95EUR | 16:23 | -1,05 | -3,00 | 294,90 | 174,36 | 5.677.674,70 | |
| Applied Materia | 506,40EUR | 16:22 | +4,40 | +21,30 | 647,80 | 132,46 | 447.657,60 | |
| Applied Optoelectronics Inc. | 103,44EUR | 16:22 | +6,61 | +6,38 | 199,48 | 16,20 | 635.018,16 | |
| ArcelorMittal S.A. | 58,28EUR | 16:01 | +0,55 | +0,32 | 62,50 | 26,37 | 11.014,92 | |
| Arch Capital Group Ltd. | 86,82EUR | 15:39 | +0,81 | +0,70 | 91,50 | 72,16 | 13.717,56 | |
| argenx SE | 790,60EUR | 16:15 | +4,96 | +37,20 | 845,00 | 491,30 | 300.428,00 | |
| Aroundtown SA | 2,090EUR | 16:18 | -0,48 | -0,010 | 3,540 | 2,080 | 316.087,42 | |
| Arrow Financial Corp. | 34,20EUR | 16:21 | -3,93 | -1,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 16:19 | -1,69 | -15,00 | ||||
| ASML | 1.599,00EUR | 16:23 | +1,54 | +24,20 | 1.748,00 | 588,00 | 9.394.125,00 | |
| ASML Holding N.V. | 1.585,00EUR | 15:48 | +1,27 | +20,00 | 1.750,00 | 588,00 | 938.320,00 | |
| Associated Banc-Corp | 26,40EUR | 16:20 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 61,60EUR | 16:17 | -0,32 | -0,20 | 260.568,00 | |||
| AstraZeneca PLC | 146,65EUR | 16:10 | -0,98 | -1,45 | 181,10 | 123,20 | 263.530,05 | |
| Astronics Corp. | 62,50EUR | 10:57 | +2,42 | +1,50 | 84,50 | 23,62 | 2.000,00 | |
| AT & T Inc. | 20,07EUR | 16:18 | -0,35 | -0,07 | 25,52 | 17,41 | 633.291,53 | |
| AT&S | 172,80EUR | 16:09 | -2,48 | -4,40 | 245,50 | 17,04 | 743.904,00 | |
| ATOSS Software SE | 68,80EUR | 16:19 | -2,82 | -2,00 | 141,20 | 65,10 | 132.852,80 | |
| AtriCure Inc. | 30,80EUR | 22.07. | ||||||
| Aumann | 13,40EUR | 16:22 | 16,20 | 10,70 | 89.270,80 | |||
| AUMOVIO | 35,65EUR | 15:07 | +1,27 | +0,45 | 32.512,80 | |||
| Aurubis | 177,70EUR | 16:14 | -0,34 | -0,60 | 224,00 | 84,05 | 230.121,50 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 15:59 | +4,38 | +0,390 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 23,14EUR | 16:03 | -3,33 | -0,80 | 31,54 | 14,40 | 1.469.968,50 | |
| Autodesk Inc. | 180,82EUR | 16:19 | +1,29 | +2,30 | 279,70 | 162,34 | 68.349,96 | |
| Automatic Data Processing Inc. | 212,95EUR | 16:00 | -0,35 | -0,75 | 275,95 | 160,06 | 37.053,30 | |
| Avis Budget Group Inc. | 143,95EUR | 09:15 | +0,21 | +0,30 | 712,20 | 73,76 | 431,85 | |
| AXA-UAP | 44,58EUR | 16:22 | -1,35 | -0,61 | 45,47 | 36,55 | 709.089,48 | |
| Axos Financial Inc. | 85,50EUR | 22.07. | -1,18 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 48,38EUR | 16:13 | +4,74 | +2,20 | 128,55 | 1,60 | 44.509,60 | |
| Azenta Inc. | 23,40EUR | 22.07. | +4,27 | +1,00 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.