Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,38EUR09:30-0,26-0,1895,1852,40281,52
ABB Ltd.73,10EUR10:17-0,08-0,06197.662,40
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,60EUR10:24+0,51+0,1028,609,00
Acadia Pharmaceuticals Inc.18,43EUR09:30-0,11-0,0224,0612,4118,43
ACCENTRO RE80,00EUR08:07162,200,0005
ACI Worldwide Inc.34,60EUR16.03.52,5032,4034,60
Adamas Trust Inc.6,950EUR16.03.-0,74-0,0507,2004,60097,30
Addus HomeCare Corp.86,50EUR09:53107,0068,50
Adesso SE58,90EUR10:25-3,31-2,00109,8056,50212.687,90
adidas139,85EUR10:24-0,67-0,95228,90135,00994.613,20
Adobe Systems218,55EUR10:11-0,32-0,70377,10207,6592.009,55
ADTRAN Holdings Inc.8,978EUR16.03.-0,18-0,0169,3245,86816.420,76
Adva22,50EUR09:3022,6019,4245,00
Advanced Energy Inds Inc.266,00EUR09:30294,0068,00798,00
AMD169,84EUR10:22-0,42-0,72229,4567,99677.661,60
Adyen892,70EUR10:21-0,62-5,601.750,40887,00420.461,70
AEGON Ltd.6,056EUR09:01+0,13+0,0087,0204,8369.084,00
Aehr Test Systems32,01EUR08:01-0,81-0,2640,025,8532,01
AeroVironment Inc.185,95EUR10:25+0,11+0,20359,5094,205.764,45
AGEAS SA/NV60,30EUR09:30+0,91+0,5564,5048,7260,30
Agilysys Inc.59,50EUR16.03.123,0059,50297,50
Agios Pharmaceuticals Inc.24,80EUR16.03.+0,82+0,2039,6018,9013.144,00
AGRANA Beteiligungs-AG11,40EUR16.03.+0,88+0,1013,5010,2022.366,80
Ahold Delhaize42,42EUR10:13+0,35+0,1542,5331,6012.683,58
Air F.-KLM9,572EUR10:23-1,66-0,16215,1456,92279.323,16
Air Liquide-SA Ét.Expl.P.G.Cl.172,38EUR10:20-0,69-1,20187,08155,00233.402,52
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE169,72EUR10:22-0,31-0,52221,25129,901.045.644,92
Aixtron SE33,00EUR10:23-1,20-0,4035,008,121.447.578,00
Akamai Technologies Inc.91,61EUR09:48-0,16-0,1595,0260,01549,66
Alibaba119,80EUR10:24+0,84+1,00164,2086,90376.771,00
Align Technology Inc.149,00EUR09:30+1,36+2,00180,60104,90149,00
Alkermes PLC24,60EUR16.03.32,4022,40
All for One Group SE35,20EUR09:30-0,56-0,2060,8034,3035,20
Allane9,150EUR16.03.+0,55+0,05010,9007,6003.650,85
Allegiant Travel Co.64,50EUR10:0897,5035,00709,50
Allgeier SE17,30EUR09:51-1,44-0,2524,4015,908.840,30
Allianz360,50EUR10:23-0,14-0,50395,90290,102.795.317,00
Allient Inc.55,00EUR08:00-0,90-0,5058,0015,80
Alnylam Pharmaceuticals Inc274,20EUR09:30-0,07-0,20425,00185,00274,20
Alpha & Omega Semiconductor19,00EUR16.03.-0,16-0,0327,8614,607.790,00
Alphabet Inc.263,05EUR10:24-0,42-1,10297,20125,02543.461,30
Alphabet Inc.263,95EUR10:24-0,34-0,90296,20122,021.064.246,40
Alstom S.A.23,24EUR10:10-0,13-0,0330,1915,8833.907,16
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,84EUR10:15+0,14+0,0859,8746,55226.769,36
AlzChem Grp.170,00EUR10:18+1,07+1,80172,4074,10153.510,00
Amadeus Fire24,80EUR10:2393,9024,5024.254,40
AMAG Austria Metall AG26,40EUR09:04+0,38+0,1030,6022,40
Amarin Corp. PLC14,00EUR16.03.17,506,72
Amazon.com Inc.182,88EUR10:23-0,45-0,82224,80142,101.256.751,36
Ambarella Inc.46,23EUR16.03.-0,40-0,1883,5235,6525.056,66
AMC Networks Inc.7,106EUR16.03.-0,31-0,0188,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR16.03.10,908,75
American Expres258,55EUR10:20-0,68-1,75331,60195,0224.562,25
American International Grp Inc66,07EUR09:30-0,26-0,1781,0060,5766,07
American Public Education47,20EUR10:24-0,42-0,2050,5017,60
American Woodmark Corp.35,80EUR16.03.60,0035,80
Amerisafe Inc.28,52EUR16.03.-0,14-0,0449,0427,02
Amgen319,95EUR09:31-0,09-0,30333,30228,9518.237,15
Amicus Therapeutics Inc.12,40EUR16.03.+0,82+0,1012,704,7861.975,20
Amkor Technology Inc.38,60EUR10:13-0,26-0,1047,9712,8010.846,60
ams-OSRAM AG9,050EUR09:51-1,42-0,13014,3405,40017.882,80
Analog Devices Inc.267,65EUR09:55-0,83-2,25312,20140,8296.086,35
Andersons Inc., The60,75EUR16.03.-0,17-0,1063,1527,76911,25
Andritz AG62,90EUR10:22-1,10-0,7077,2044,5021.952,10
Angiodynamics Inc.9,300EUR16.03.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC36,20EUR09:49-1,10-0,4044,9022,407.312,40
AB InBev63,64EUR10:12+0,47+0,3068,8848,8818.710,16
ANI Pharmaceuticals Inc.63,00EUR16.03.84,5050,50441,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,80EUR16.03.44,4027,60
Apple218,75EUR10:22-0,30-0,65247,55152,00727.781,25
Applied Materia297,10EUR10:04-1,00-3,00337,85103,42127.753,00
Applied Optoelectronics Inc.78,00EUR10:19-2,47-2,00112,008,80117.468,00
ArcelorMittal S.A.44,86EUR10:22+0,11+0,0557,3020,56175.940,92
Arch Capital Group Ltd.82,12EUR16.03.-0,16-0,1389,5372,1623.322,08
argenx SE614,80EUR10:10+0,39+2,40809,80442,0017.829,20
Aroundtown SA2,428EUR10:21+2,53+0,0603,5402,14428.325,05
Arrow Financial Corp.28,20EUR08:53+0,71+0,2030,6018,30
ASM International N.V.660,00EUR10:18-2,94-20,00
ASML1.184,80EUR10:22-0,69-8,201.326,80510,001.806.820,00
ASML Holding N.V.1.180,00EUR09:53-0,84-10,001.330,00510,0033.040,00
Associated Banc-Corp21,20EUR10:2324,809,00
ASTA Energy Solutions AG37,95EUR10:23-2,69-1,0544.325,60
AstraZeneca PLC167,35EUR10:20+0,27+0,45181,10111,0041.335,45
Astronics Corp.60,25EUR16.03.-0,17-0,1046.995,00
AT & T Inc.24,13EUR10:17+0,25+0,0626,4919,05181.444,13
AT&S52,10EUR09:59+0,77+0,4056,0010,4874.086,20
ATOSS Software SE80,60EUR10:21-1,59-1,30159,8079,4065.286,00
AtriCure Inc.31,00EUR16.03.-0,76-0,20
Aumann13,52EUR09:30-0,30-0,0415,4810,70621,92
AUMOVIO36,18EUR10:22+0,95+0,3411.939,40
Aurubis156,60EUR10:19-0,76-1,20175,9071,1556.062,80
AUSTRIACARD HOLDINGS AG7,290EUR10:11+1,11+0,0808,0404,420
AUTO1 Group SE16,38EUR10:18-2,49-0,4231,5414,33199.688,58
Autodesk Inc.215,85EUR09:48-0,28-0,60279,70183,0012.735,15
Automatic Data Processing Inc.181,38EUR09:30+0,10+0,18290,90171,5212.333,84
Avis Budget Group Inc.84,62EUR09:30-0,12-0,10189,1052,9284,62
AXA-UAP38,73EUR10:22+0,47+0,1843,7033,60474.597,42
Axos Financial Inc.75,00EUR16.03.86,0050,006.000,00
AXT Inc.40,48EUR10:16-3,04-1,2645,081,01119.618,40
Azenta Inc.18,90EUR16.03.-0,56-0,1035,4018,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.