Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 122,00EUR | 15:25 | -3,86 | -4,75 | 129,35 | 52,40 | 6.466,00 | |
| ABB Ltd. | 90,62EUR | 17:21 | -2,08 | -1,92 | 94,42 | 48,44 | 351.333,74 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 17:23 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 04.06. | +0,56 | +0,11 | 24,06 | 17,06 | 292,16 | |
| ACCENTRO RE | 59,50EUR | 15:34 | -4,80 | -3,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 04.06. | +0,55 | +0,20 | 46,20 | 32,40 | 9.825,60 | |
| Adamas Trust Inc. | 7,800EUR | 04.06. | +0,65 | +0,050 | 7,950 | 5,500 | ||
| Addus HomeCare Corp. | 78,00EUR | 17:03 | +1,96 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,70EUR | 17:19 | -5,20 | -3,10 | 104,00 | 51,30 | 110.338,20 | |
| adidas | 161,85EUR | 17:18 | +0,87 | +1,40 | 215,50 | 130,20 | 5.736.287,70 | |
| Adobe Systems | 218,75EUR | 17:18 | -1,66 | -3,70 | 368,55 | 191,20 | 757.531,25 | |
| ADTRAN Holdings Inc. | 14,12EUR | 17:21 | -5,90 | -0,88 | 17,20 | 5,87 | 13.228,57 | |
| Adva | 22,90EUR | 17:19 | 23,20 | 20,20 | 25.190,00 | |||
| Advanced Energy Inds Inc. | 266,60EUR | 16:05 | -3,67 | -10,10 | 344,00 | 103,00 | 4.265,60 | |
| AMD | 419,85EUR | 17:22 | -6,71 | -30,20 | 471,00 | 99,30 | 15.524.373,60 | |
| Adyen | 822,70EUR | 17:22 | -8,04 | -71,90 | 1.750,40 | 774,30 | 4.890.951,50 | |
| AEGON Ltd. | 7,230EUR | 17:12 | +0,14 | +0,010 | 7,608 | 5,742 | 64.556,67 | |
| Aehr Test Systems | 93,86EUR | 17:22 | -7,57 | -7,54 | 103,75 | 9,46 | 35.479,08 | |
| AeroVironment Inc. | 165,40EUR | 17:20 | -6,34 | -11,10 | 359,50 | 133,05 | 125.538,60 | |
| AGEAS SA/NV | 63,35EUR | 16:52 | -0,16 | -0,10 | 69,35 | 55,05 | 40.797,40 | |
| Agilysys Inc. | 75,00EUR | 04.06. | -1,31 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,60EUR | 10:58 | +1,63 | +0,40 | 39,60 | 18,90 | 98,40 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 16:07 | -0,43 | -0,05 | 13,50 | 10,90 | 11.770,20 | |
| Ahold Delhaize | 35,89EUR | 17:17 | +1,73 | +0,61 | 42,94 | 32,00 | 73.179,71 | |
| Air F.-KLM | 11,30EUR | 17:06 | -1,66 | -0,19 | 15,15 | 7,70 | 109.327,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,20EUR | 17:19 | +0,80 | +1,46 | 190,00 | 155,00 | 528.165,60 | |
| Airbus SE | 178,74EUR | 17:20 | +1,26 | +2,22 | 221,25 | 154,50 | 4.226.307,30 | |
| Aixtron SE | 54,46EUR | 17:22 | -5,32 | -3,06 | 61,10 | 11,68 | 8.193.071,32 | |
| Akamai Technologies Inc. | 132,54EUR | 17:13 | -3,44 | -4,70 | 141,56 | 60,41 | 279.924,48 | |
| Alibaba | 106,40EUR | 17:22 | -1,85 | -2,00 | 164,20 | 88,50 | 1.826.675,20 | |
| Align Technology Inc. | 149,15EUR | 15:36 | +0,76 | +1,10 | 180,60 | 104,90 | 11.186,25 | |
| Alkermes PLC | 36,40EUR | 04.06. | +0,93 | +0,34 | 36,77 | 22,40 | ||
| All for One Group SE | 32,10EUR | 17:18 | -1,53 | -0,50 | 57,40 | 27,10 | 5.360,70 | |
| Allane | 12,00EUR | 14:23 | 12,50 | 8,55 | 600,00 | |||
| Allegiant Travel Co. | 72,68EUR | 15:46 | +0,19 | +0,14 | 97,50 | 41,40 | 726,80 | |
| Allgeier SE | 16,50EUR | 16:55 | -0,31 | -0,05 | 24,40 | 14,35 | 58.608,00 | |
| Allianz | 373,20EUR | 17:22 | +0,43 | +1,60 | 397,00 | 332,00 | 7.160.961,60 | |
| Allient Inc. | 74,50EUR | 17:12 | -1,97 | -1,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 261,50EUR | 16:48 | +1,73 | +4,50 | 425,00 | 241,90 | 18.043,50 | |
| Alpha & Omega Semiconductor | 42,50EUR | 09:14 | -9,57 | -4,10 | 46,86 | 14,87 | 23.332,50 | |
| Alphabet Inc. | 317,65EUR | 17:21 | +0,06 | +0,20 | 346,95 | 141,40 | 3.527.503,25 | |
| Alphabet Inc. | 319,60EUR | 17:22 | -0,05 | -0,15 | 350,75 | 140,40 | 11.132.307,20 | |
| Alstom S.A. | 17,11EUR | 16:51 | +0,15 | +0,03 | 30,19 | 15,00 | 147.197,33 | |
| Altria Group Inc. | 62,06EUR | 16:59 | +2,54 | +1,54 | 64,16 | 46,55 | 490.646,36 | |
| AlzChem Grp. | 172,70EUR | 17:20 | -1,09 | -1,90 | 209,40 | 116,40 | 422.942,30 | |
| Amadeus Fire | 23,50EUR | 17:21 | +4,70 | +1,05 | 81,50 | 21,65 | 72.004,00 | |
| AMAG Austria Metall AG | 28,00EUR | 13:11 | +1,08 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 04.06. | +1,69 | +0,20 | 17,50 | 10,60 | ||
| Amazon.com Inc. | 219,40EUR | 17:21 | +0,46 | +1,00 | 238,05 | 165,88 | 6.256.191,00 | |
| Ambarella Inc. | 57,82EUR | 17:16 | -6,92 | -4,28 | 83,76 | 42,15 | 164.035,34 | |
| AMC Global Media Inc. | 8,000EUR | 04.06. | +3,03 | +0,250 | 8,696 | 4,920 | 400,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 04.06. | +2,33 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 268,70EUR | 17:18 | -0,07 | -0,20 | 331,60 | 247,00 | 265.744,30 | |
| American International Grp Inc | 63,56EUR | 11:22 | +2,73 | +1,72 | 76,76 | 60,57 | 5.211,92 | |
| American Public Education | 45,00EUR | 17:23 | +1,35 | +0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,00EUR | 16:01 | +2,73 | +0,72 | 40,52 | 24,98 | 5.400,00 | |
| Amgen | 306,50EUR | 17:21 | +3,35 | +9,95 | 333,30 | 228,95 | 312.630,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,32EUR | 17:15 | -6,80 | -4,31 | 70,22 | 16,39 | 80.615,88 | |
| ams-OSRAM AG | 19,00EUR | 17:19 | -15,25 | -3,40 | 26,70 | 7,38 | 1.239.750,00 | |
| Amtech Systems Inc. | 18,70EUR | 09:59 | -7,98 | -1,50 | 21,00 | 3,50 | 3.066,80 | |
| Analog Devices Inc. | 360,90EUR | 17:06 | -2,70 | -9,95 | 380,85 | 186,04 | 373.531,50 | |
| Andersons Inc., The | 64,00EUR | 04.06. | +1,60 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 76,50EUR | 17:16 | -1,68 | -1,30 | 80,40 | 57,80 | 197.370,00 | |
| Angiodynamics Inc. | 10,20EUR | 04.06. | +2,91 | +0,30 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,42EUR | 17:05 | -5,69 | -2,72 | 49,29 | 22,98 | 325.025,52 | |
| AB InBev | 67,86EUR | 17:08 | +1,04 | +0,70 | 72,50 | 48,88 | 460.769,40 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 04.06. | +1,48 | +1,00 | 84,50 | 53,00 | 9.585,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 04.06. | +0,63 | +0,20 | 39,60 | 27,60 | ||
| Apple | 270,75EUR | 17:22 | +1,01 | +2,70 | 273,10 | 169,02 | 8.144.160,00 | |
| Applied Materia | 413,55EUR | 17:22 | -4,22 | -18,20 | 439,90 | 132,46 | 1.360.579,50 | |
| Applied Optoelectronics Inc. | 167,96EUR | 17:21 | -3,65 | -6,36 | 199,48 | 13,30 | 1.133.226,12 | |
| ArcelorMittal S.A. | 59,34EUR | 17:11 | -3,54 | -2,18 | 62,50 | 25,78 | 390.279,18 | |
| Arch Capital Group Ltd. | 75,02EUR | 11:53 | +3,41 | +2,58 | 86,99 | 72,16 | 6.751,80 | |
| argenx SE | 758,00EUR | 17:17 | +4,42 | +32,20 | 809,80 | 442,00 | 111.426,00 | |
| Aroundtown SA | 2,368EUR | 17:21 | -3,03 | -0,074 | 3,540 | 2,150 | 1.076.009,73 | |
| Arrow Financial Corp. | 32,40EUR | 17:25 | +3,85 | +1,20 | 32,40 | 18,30 | ||
| ASM International N.V. | 855,00EUR | 17:13 | -3,93 | -35,00 | ||||
| ASML | 1.459,60EUR | 17:22 | -3,74 | -56,60 | 1.529,80 | 588,00 | 15.426.512,40 | |
| ASML Holding N.V. | 1.460,00EUR | 17:22 | -3,64 | -55,00 | 1.530,00 | 588,00 | 662.840,00 | |
| Associated Banc-Corp | 24,00EUR | 17:25 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 69,60EUR | 17:19 | -7,20 | -5,40 | 373.334,40 | |||
| AstraZeneca PLC | 160,35EUR | 17:12 | +2,46 | +3,85 | 181,10 | 117,85 | 286.224,75 | |
| Astronics Corp. | 75,00EUR | 16:43 | +0,67 | +0,50 | 17.175,00 | |||
| AT & T Inc. | 19,78EUR | 17:20 | +0,83 | +0,16 | 25,52 | 19,05 | 707.644,61 | |
| AT&S | 133,00EUR | 17:22 | -8,90 | -13,00 | 153,40 | 14,94 | 2.428.979,00 | |
| ATOSS Software SE | 79,30EUR | 17:10 | -1,00 | -0,80 | 147,60 | 68,80 | 331.394,70 | |
| AtriCure Inc. | 23,00EUR | 04.06. | +0,85 | +0,20 | 920,00 | |||
| Aumann | 15,05EUR | 17:18 | +7,12 | +1,00 | 15,55 | 10,70 | 1.403.517,85 | |
| AUMOVIO | 39,95EUR | 16:28 | +0,89 | +0,35 | 149.333,10 | |||
| Aurubis | 211,40EUR | 17:18 | -3,47 | -7,60 | 224,00 | 78,25 | 1.339.007,60 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 15:59 | +2,56 | +0,230 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 21,96EUR | 17:19 | -1,18 | -0,26 | 31,54 | 14,40 | 984.774,24 | |
| Autodesk Inc. | 202,05EUR | 17:21 | +0,35 | +0,70 | 279,70 | 183,00 | 245.894,85 | |
| Automatic Data Processing Inc. | 201,20EUR | 16:45 | +1,14 | +2,27 | 289,90 | 160,06 | 92.753,20 | |
| Avis Budget Group Inc. | 147,30EUR | 17:19 | -2,81 | -4,25 | 712,20 | 73,76 | 22.684,20 | |
| AXA-UAP | 39,56EUR | 17:18 | +0,43 | +0,17 | 43,70 | 36,55 | 575.202,40 | |
| Axos Financial Inc. | 75,50EUR | 04.06. | +1,33 | +1,00 | 86,00 | 61,50 | ||
| AXT Inc. | 89,78EUR | 17:04 | -5,39 | -4,90 | 128,55 | 1,54 | 199.221,82 | |
| Azenta Inc. | 19,80EUR | 13:05 | +0,52 | +0,10 | 34,60 | 13,80 | 118,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.