Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,45EUR | 17:27 | -1,98 | -2,30 | 126,80 | 52,40 | 692,70 | |
| ABB Ltd. | 88,92EUR | 18:52 | -1,23 | -1,10 | 92,58 | 48,44 | 622.795,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 19:13 | +0,93 | +0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,84EUR | 18:27 | -2,29 | -0,42 | 24,06 | 17,06 | 2.140,20 | |
| ACCENTRO RE | 77,00EUR | 11:11 | -1,91 | -1,50 | 80,50 | 0,01 | 77,00 | |
| ACI Worldwide Inc. | 37,00EUR | 16:07 | +3,35 | +1,20 | 46,20 | 32,40 | 22.163,00 | |
| Adamas Trust Inc. | 7,500EUR | 19:01 | +0,67 | +0,050 | 7,900 | 5,500 | 37,50 | |
| Addus HomeCare Corp. | 77,50EUR | 19:03 | +2,65 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,80EUR | 18:28 | +0,89 | +0,50 | 104,00 | 51,30 | 148.430,40 | |
| adidas | 147,75EUR | 19:05 | +1,52 | +2,20 | 228,90 | 130,20 | 4.497.214,50 | |
| Adobe Systems | 218,00EUR | 19:11 | +2,38 | +5,05 | 376,10 | 191,20 | 2.113.946,00 | |
| ADTRAN Holdings Inc. | 13,00EUR | 18:12 | +1,36 | +0,17 | 15,83 | 5,87 | 21.924,25 | |
| Adva | 23,10EUR | 19:02 | 23,20 | 20,20 | 6.953,10 | |||
| Advanced Energy Inds Inc. | 272,50EUR | 16:00 | -4,72 | -13,10 | 344,00 | 101,00 | 13.080,00 | |
| AMD | 359,80EUR | 19:11 | -1,16 | -4,20 | 400,60 | 94,31 | 15.394.402,80 | |
| Adyen | 903,50EUR | 18:57 | +2,30 | +20,30 | 1.750,40 | 824,50 | 1.243.216,00 | |
| AEGON Ltd. | 7,352EUR | 18:46 | +1,02 | +0,074 | 7,380 | 5,742 | 216.362,01 | |
| Aehr Test Systems | 72,44EUR | 19:11 | -14,90 | -12,64 | 93,06 | 7,65 | 440.869,84 | |
| AeroVironment Inc. | 139,35EUR | 19:11 | +2,26 | +3,05 | 359,50 | 133,05 | 160.391,85 | |
| AGEAS SA/NV | 68,10EUR | 18:53 | +0,07 | +0,05 | 69,00 | 55,05 | 242.504,10 | |
| Agilysys Inc. | 60,00EUR | 18:47 | +4,35 | +2,50 | 123,00 | 53,00 | 720,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 15.05. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,85EUR | 19:10 | +0,85 | +0,10 | 13,50 | 10,90 | 58.847,10 | |
| Ahold Delhaize | 37,49EUR | 19:09 | +1,77 | +0,65 | 42,94 | 32,00 | 441.369,77 | |
| Air F.-KLM | 9,942EUR | 19:01 | +0,28 | +0,028 | 15,145 | 7,702 | 184.732,30 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,04EUR | 19:05 | -0,33 | -0,58 | 190,00 | 155,00 | 730.097,80 | |
| Airbus SE | 169,94EUR | 19:09 | +2,02 | +3,36 | 221,25 | 154,12 | 3.468.815,28 | |
| Aixtron SE | 50,98EUR | 19:12 | -1,66 | -0,86 | 55,48 | 11,68 | 7.764.152,04 | |
| Akamai Technologies Inc. | 129,74EUR | 19:06 | -0,20 | -0,26 | 141,00 | 60,41 | 494.439,14 | |
| Alibaba | 114,60EUR | 19:10 | +0,70 | +0,80 | 164,20 | 88,50 | 1.568.644,80 | |
| Align Technology Inc. | 134,95EUR | 15:33 | +1,37 | +1,85 | 180,60 | 104,90 | 45.478,15 | |
| Alkermes PLC | 33,00EUR | 15.05. | +0,57 | +0,18 | 33,00 | 22,40 | ||
| All for One Group SE | 33,20EUR | 18:46 | +3,45 | +1,10 | 58,80 | 27,10 | 26.095,20 | |
| Allane | 10,80EUR | 10:39 | 10,90 | 8,55 | 1.620,00 | |||
| Allegiant Travel Co. | 64,46EUR | 15.05. | +0,94 | +0,60 | 97,50 | 41,40 | ||
| Allgeier SE | 15,75EUR | 18:45 | +1,64 | +0,25 | 24,40 | 14,35 | 137.151,00 | |
| Allianz | 381,20EUR | 19:11 | +1,33 | +5,00 | 397,00 | 332,00 | 19.556.322,40 | |
| Allient Inc. | 50,50EUR | 18:56 | 68,00 | 25,00 | ||||
| Alnylam Pharmaceuticals Inc | 246,70EUR | 15:55 | +0,78 | +1,90 | 425,00 | 241,90 | 9.374,60 | |
| Alpha & Omega Semiconductor | 34,80EUR | 15:32 | +0,51 | +0,17 | 42,48 | 14,87 | 18.687,60 | |
| Alphabet Inc. | 341,65EUR | 19:07 | +1,44 | +4,85 | 346,95 | 141,40 | 6.061.554,30 | |
| Alphabet Inc. | 345,60EUR | 19:11 | +1,47 | +5,00 | 350,75 | 140,40 | 18.318.182,40 | |
| Alstom S.A. | 16,87EUR | 18:28 | -1,49 | -0,26 | 30,19 | 15,00 | 646.559,62 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,88EUR | 19:13 | +0,26 | +0,16 | 63,48 | 46,55 | 1.550.935,20 | |
| AlzChem Grp. | 166,00EUR | 17:38 | -0,54 | -0,90 | 189,90 | 115,80 | 585.980,00 | |
| Amadeus Fire | 24,45EUR | 18:47 | +7,38 | +1,65 | 82,30 | 21,65 | 64.401,30 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | +0,73 | +0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 07:33 | -2,44 | -0,30 | 17,50 | 9,20 | 671,00 | |
| Amazon.com Inc. | 227,65EUR | 19:11 | +0,29 | +0,65 | 238,05 | 165,88 | 12.242.334,05 | |
| Ambarella Inc. | 67,88EUR | 19:11 | -2,67 | -1,86 | 83,52 | 42,15 | 247.558,36 | |
| AMC Global Media Inc. | 7,150EUR | 15.05. | 8,696 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 15.05. | +2,17 | +0,200 | 10,500 | 8,750 | ||
| American Expres | 268,50EUR | 18:40 | -0,63 | -1,70 | 331,60 | 247,00 | 259.639,50 | |
| American International Grp Inc | 64,70EUR | 09:19 | +1,65 | +1,08 | 76,76 | 60,57 | 2.070,40 | |
| American Public Education | 45,60EUR | 19:12 | +3,17 | +1,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 15.05. | -0,66 | -0,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,76EUR | 18:45 | +2,14 | +0,56 | 42,80 | 24,98 | 1.043,64 | |
| Amgen | 277,05EUR | 17:28 | -0,56 | -1,55 | 333,30 | 228,95 | 161.520,15 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,04EUR | 19:04 | -6,08 | -3,67 | 70,22 | 15,84 | 223.197,52 | |
| ams-OSRAM AG | 20,60EUR | 19:10 | +1,98 | +0,40 | 22,00 | 7,38 | 1.248.215,80 | |
| Amtech Systems Inc. | 18,10EUR | 09:45 | -5,00 | -0,90 | 19,50 | 3,48 | 1.647,10 | |
| Analog Devices Inc. | 358,50EUR | 19:02 | +0,19 | +0,70 | 373,00 | 179,48 | 138.022,50 | |
| Andersons Inc., The | 60,00EUR | 15.05. | +0,82 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 73,40EUR | 18:22 | -0,27 | -0,20 | 77,20 | 57,80 | 99.016,60 | |
| Angiodynamics Inc. | 9,150EUR | 15.05. | +1,63 | +0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,01EUR | 17:13 | -0,25 | -0,11 | 47,63 | 22,98 | 157.643,82 | |
| AB InBev | 69,94EUR | 19:08 | +0,49 | +0,34 | 70,44 | 48,88 | 389.006,28 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 15.05. | +0,75 | +0,50 | 84,50 | 50,50 | 2.497,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 15.05. | +0,68 | +0,20 | 39,60 | 27,60 | ||
| Apple | 253,75EUR | 19:08 | -1,53 | -3,95 | 260,60 | 169,02 | 8.435.665,00 | |
| Applied Materia | 354,45EUR | 19:11 | -5,41 | -20,25 | 386,00 | 132,46 | 2.011.503,75 | |
| Applied Optoelectronics Inc. | 148,60EUR | 19:11 | -10,56 | -17,38 | 199,48 | 13,30 | 698.271,40 | |
| ArcelorMittal S.A. | 52,60EUR | 18:39 | +2,17 | +1,12 | 57,30 | 25,56 | 262.526,60 | |
| Arch Capital Group Ltd. | 80,88EUR | 10:14 | +2,26 | +1,82 | 86,99 | 72,16 | 63.976,08 | |
| argenx SE | 675,00EUR | 17:59 | -1,78 | -12,20 | 809,80 | 442,00 | 58.725,00 | |
| Aroundtown SA | 2,454EUR | 19:06 | +0,84 | +0,020 | 3,540 | 2,150 | 410.352,97 | |
| Arrow Financial Corp. | 30,40EUR | 19:07 | +2,70 | +0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 820,00EUR | 18:55 | -1,80 | -15,00 | ||||
| ASML | 1.266,20EUR | 19:11 | -2,30 | -29,80 | 1.371,20 | 588,00 | 12.803.814,40 | |
| ASML Holding N.V. | 1.265,00EUR | 18:58 | -2,33 | -30,00 | 1.370,00 | 588,00 | 590.755,00 | |
| Associated Banc-Corp | 23,40EUR | 18:49 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 64,00EUR | 18:58 | +1,94 | +1,20 | 261.376,00 | |||
| AstraZeneca PLC | 158,50EUR | 19:10 | +1,19 | +1,85 | 181,10 | 117,85 | 512.272,00 | |
| Astronics Corp. | 68,00EUR | 14:56 | +0,74 | +0,50 | 16.864,00 | |||
| AT & T Inc. | 21,03EUR | 19:06 | +1,74 | +0,36 | 25,52 | 19,05 | 613.550,25 | |
| AT&S | 104,00EUR | 19:11 | +3,39 | +3,40 | 107,00 | 14,94 | 1.064.232,00 | |
| ATOSS Software SE | 72,80EUR | 18:17 | +2,41 | +1,70 | 147,60 | 68,80 | 330.512,00 | |
| AtriCure Inc. | 24,60EUR | 15.05. | +0,83 | +0,20 | ||||
| Aumann | 12,65EUR | 16:51 | +0,80 | +0,10 | 15,48 | 10,70 | 36.330,80 | |
| AUMOVIO | 35,30EUR | 18:27 | +3,04 | +1,05 | 72.823,90 | |||
| Aurubis | 199,00EUR | 19:11 | -2,89 | -5,90 | 212,80 | 76,15 | 1.124.947,00 | |
| AUSTRIACARD HOLDINGS AG | 9,390EUR | 19:11 | 9,720 | 4,420 | 15.024,00 | |||
| AUTO1 Group SE | 19,80EUR | 18:57 | +2,80 | +0,54 | 31,54 | 14,40 | 1.435.955,40 | |
| Autodesk Inc. | 205,75EUR | 17:59 | +1,90 | +3,85 | 279,70 | 183,00 | 151.020,50 | |
| Automatic Data Processing Inc. | 189,98EUR | 18:49 | +3,08 | +5,68 | 290,90 | 160,06 | 184.850,54 | |
| Avis Budget Group Inc. | 127,95EUR | 14:33 | -4,63 | -5,95 | 712,20 | 73,76 | 38.129,10 | |
| AXA-UAP | 40,01EUR | 19:09 | +2,56 | +1,00 | 43,70 | 36,55 | 1.891.152,67 | |
| Axos Financial Inc. | 72,00EUR | 08:01 | +2,11 | +1,50 | 86,00 | 60,50 | 144,00 | |
| AXT Inc. | 94,26EUR | 19:03 | -12,40 | -13,17 | 112,15 | 1,26 | 489.115,14 | |
| Azenta Inc. | 14,10EUR | 10:54 | +2,94 | +0,40 | 34,60 | 13,80 | 3.581,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.