Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,10EUR | 17:24 | -0,63 | -0,75 | 126,80 | 52,40 | 2.858,40 | |
| ABB Ltd. | 91,84EUR | 20:48 | -0,02 | -0,02 | 94,00 | 48,44 | 1.013.178,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,00EUR | 20:46 | +2,56 | +0,50 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,33EUR | 15:46 | -0,05 | -0,01 | 24,06 | 17,06 | 1.429,74 | |
| ACCENTRO RE | 65,00EUR | 08:50 | -2,26 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,80EUR | 18:50 | +3,74 | +1,40 | 46,20 | 32,40 | 5.199,20 | |
| Adamas Trust Inc. | 7,950EUR | 29.05. | +0,64 | +0,050 | 7,950 | 5,500 | 2.067,00 | |
| Addus HomeCare Corp. | 75,50EUR | 20:37 | -2,58 | -2,00 | 107,00 | 68,50 | ||
| Adesso SE | 64,20EUR | 20:24 | +7,54 | +4,50 | 104,00 | 51,30 | 299.942,40 | |
| adidas | 165,05EUR | 20:36 | -0,90 | -1,50 | 219,90 | 130,20 | 7.555.823,95 | |
| Adobe Systems | 235,00EUR | 20:48 | +5,88 | +13,05 | 368,55 | 191,20 | 10.190.775,00 | |
| ADTRAN Holdings Inc. | 15,25EUR | 20:43 | +5,73 | +0,82 | 17,20 | 5,87 | 164.181,50 | |
| Adva | 23,00EUR | 16:42 | 23,20 | 20,20 | 12.696,00 | |||
| Advanced Energy Inds Inc. | 253,60EUR | 20:45 | -1,93 | -5,00 | 344,00 | 103,00 | 26.628,00 | |
| AMD | 439,85EUR | 20:46 | -0,22 | -0,95 | 452,00 | 95,71 | 20.419.156,55 | |
| Adyen | 917,60EUR | 20:48 | -2,72 | -25,50 | 1.750,40 | 824,50 | 3.998.900,80 | |
| AEGON Ltd. | 7,272EUR | 19:45 | -0,14 | -0,010 | 7,608 | 5,742 | 502.437,02 | |
| Aehr Test Systems | 79,68EUR | 20:30 | +0,61 | +0,48 | 97,00 | 8,28 | 628.276,80 | |
| AeroVironment Inc. | 178,75EUR | 20:33 | +0,06 | +0,10 | 359,50 | 133,05 | 315.672,50 | |
| AGEAS SA/NV | 66,35EUR | 20:31 | 69,35 | 55,05 | 70.994,50 | |||
| Agilysys Inc. | 80,00EUR | 19:39 | +6,76 | +5,00 | 123,00 | 53,00 | 480,00 | |
| Agios Pharmaceuticals Inc. | 24,00EUR | 18:21 | -3,20 | -0,80 | 39,60 | 18,90 | 21.864,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 16:45 | +1,29 | +0,15 | 13,50 | 10,90 | 27.800,10 | |
| Ahold Delhaize | 35,30EUR | 20:48 | -2,87 | -1,04 | 42,94 | 32,00 | 253.701,10 | |
| Air F.-KLM | 11,63EUR | 19:47 | +0,65 | +0,08 | 15,15 | 7,70 | 531.541,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,94EUR | 20:44 | +0,34 | +0,60 | 190,00 | 155,00 | 610.722,22 | |
| Airbus SE | 173,50EUR | 20:48 | -3,05 | -5,46 | 221,25 | 154,50 | 4.043.938,00 | |
| Aixtron SE | 55,76EUR | 20:49 | -4,36 | -2,54 | 61,10 | 11,68 | 7.346.212,72 | |
| Akamai Technologies Inc. | 132,16EUR | 20:24 | +3,27 | +4,18 | 141,00 | 60,41 | 232.205,12 | |
| Alibaba | 108,00EUR | 20:48 | +1,50 | +1,60 | 164,20 | 88,50 | 2.324.268,00 | |
| Align Technology Inc. | 147,05EUR | 18:51 | -1,50 | -2,25 | 180,60 | 104,90 | 7.499,55 | |
| Alkermes PLC | 36,77EUR | 17:59 | +2,43 | +0,86 | 36,77 | 22,40 | 2.463,59 | |
| All for One Group SE | 31,90EUR | 16:34 | -0,63 | -0,20 | 57,60 | 27,10 | 6.220,50 | |
| Allane | 11,50EUR | 16:13 | +3,64 | +0,40 | 11,70 | 8,55 | 1.150,00 | |
| Allegiant Travel Co. | 75,98EUR | 19:28 | -1,82 | -1,42 | 97,50 | 41,40 | 126.734,64 | |
| Allgeier SE | 17,55EUR | 19:54 | +3,54 | +0,60 | 24,40 | 14,35 | 125.535,15 | |
| Allianz | 375,60EUR | 20:49 | -1,37 | -5,20 | 397,00 | 332,00 | 22.389.516,00 | |
| Allient Inc. | 70,50EUR | 20:31 | +6,02 | +4,00 | 73,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 256,80EUR | 20:04 | +0,19 | +0,50 | 425,00 | 241,90 | 4.622,40 | |
| Alpha & Omega Semiconductor | 38,04EUR | 17:45 | -2,52 | -0,97 | 46,86 | 14,87 | 32.410,08 | |
| Alphabet Inc. | 321,20EUR | 20:47 | -0,45 | -1,45 | 346,95 | 141,40 | 5.807.938,40 | |
| Alphabet Inc. | 324,95EUR | 20:49 | -0,46 | -1,50 | 350,75 | 140,40 | 21.669.615,70 | |
| Alstom S.A. | 17,11EUR | 20:28 | +0,12 | +0,02 | 30,19 | 15,00 | 420.475,11 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,10EUR | 20:31 | -1,07 | -0,64 | 64,16 | 46,55 | 595.491,60 | |
| AlzChem Grp. | 186,10EUR | 19:44 | -0,21 | -0,40 | 191,00 | 116,40 | 227.600,30 | |
| Amadeus Fire | 24,80EUR | 19:47 | +0,20 | +0,05 | 81,50 | 21,65 | 83.104,80 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | -0,72 | -0,20 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 08:25 | 17,50 | 10,20 | 85,40 | |||
| Amazon.com Inc. | 225,65EUR | 20:48 | -2,72 | -6,30 | 238,05 | 165,88 | 18.976.713,70 | |
| Ambarella Inc. | 66,06EUR | 20:47 | +6,25 | +3,86 | 83,76 | 42,15 | 527.092,74 | |
| AMC Global Media Inc. | 8,250EUR | 10:04 | +6,10 | +0,500 | 8,696 | 4,920 | 899,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 29.05. | +1,13 | +0,100 | 10,500 | 8,750 | 2.700,00 | |
| American Expres | 269,70EUR | 19:46 | -0,70 | -1,90 | 331,60 | 247,00 | 334.967,40 | |
| American International Grp Inc | 63,92EUR | 16:36 | -0,60 | -0,38 | 76,76 | 60,57 | 383,52 | |
| American Public Education | 43,20EUR | 20:28 | +4,35 | +1,80 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,56EUR | 09:30 | -0,77 | -0,20 | 41,74 | 24,98 | 26,56 | |
| Amgen | 283,80EUR | 20:12 | -1,65 | -4,75 | 333,30 | 228,95 | 257.974,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,97EUR | 20:06 | +5,62 | +3,34 | 70,22 | 15,96 | 247.409,13 | |
| ams-OSRAM AG | 21,60EUR | 20:36 | 26,70 | 7,38 | 629.186,40 | |||
| Amtech Systems Inc. | 18,30EUR | 15:46 | -0,55 | -0,10 | 21,00 | 3,50 | 12.261,00 | |
| Analog Devices Inc. | 349,05EUR | 20:43 | -1,71 | -6,05 | 377,35 | 184,68 | 128.799,45 | |
| Andersons Inc., The | 62,50EUR | 20:04 | +4,17 | +2,50 | 69,00 | 29,00 | 10.187,50 | |
| Andritz AG | 77,70EUR | 20:36 | +0,26 | +0,20 | 80,40 | 57,80 | 57.964,20 | |
| Angiodynamics Inc. | 10,20EUR | 29.05. | -3,57 | -0,35 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,09EUR | 17:29 | +1,92 | +0,89 | 47,63 | 22,98 | 124.082,15 | |
| AB InBev | 69,16EUR | 20:43 | +0,79 | +0,54 | 72,50 | 48,88 | 579.699,12 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 20:02 | -1,49 | -1,00 | 84,50 | 50,50 | 2.178,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 29.05. | -0,61 | -0,20 | 39,60 | 27,60 | ||
| Apple | 264,75EUR | 20:48 | -0,88 | -2,35 | 270,30 | 169,02 | 15.370.061,25 | |
| Applied Materia | 396,00EUR | 20:44 | +2,78 | +10,70 | 408,65 | 132,46 | 2.366.496,00 | |
| Applied Optoelectronics Inc. | 161,66EUR | 20:33 | +20,50 | +27,42 | 199,48 | 13,30 | 1.598.655,74 | |
| ArcelorMittal S.A. | 60,32EUR | 20:38 | +1,52 | +0,90 | 60,34 | 25,56 | 448.117,28 | |
| Arch Capital Group Ltd. | 76,68EUR | 15:39 | -0,18 | -0,14 | 86,99 | 72,16 | 3.527,28 | |
| argenx SE | 717,40EUR | 20:00 | -0,03 | -0,20 | 809,80 | 442,00 | 198.719,80 | |
| Aroundtown SA | 2,550EUR | 19:39 | -0,87 | -0,022 | 3,540 | 2,150 | 425.171,70 | |
| Arrow Financial Corp. | 30,80EUR | 20:37 | +0,65 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 865,00EUR | 20:42 | -2,81 | -25,00 | 865,00 | |||
| ASML | 1.405,20EUR | 20:46 | +1,55 | +21,40 | 1.440,00 | 588,00 | 14.719.470,00 | |
| ASML Holding N.V. | 1.405,00EUR | 20:33 | +1,81 | +25,00 | 1.440,00 | 588,00 | 963.830,00 | |
| Associated Banc-Corp | 23,40EUR | 19:17 | -1,68 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 73,00EUR | 17:46 | +3,21 | +2,20 | 138.846,00 | |||
| AstraZeneca PLC | 155,70EUR | 20:45 | -2,14 | -3,40 | 181,10 | 117,85 | 468.657,00 | |
| Astronics Corp. | 72,50EUR | 15:53 | -1,35 | -1,00 | 4.205,00 | |||
| AT & T Inc. | 21,20EUR | 20:45 | -0,28 | -0,06 | 25,52 | 19,05 | 316.346,40 | |
| AT&S | 140,60EUR | 20:28 | -1,68 | -2,40 | 148,20 | 14,94 | 1.243.747,60 | |
| ATOSS Software SE | 83,00EUR | 20:44 | +9,75 | +7,40 | 147,60 | 68,80 | 870.255,00 | |
| AtriCure Inc. | 23,80EUR | 29.05. | -1,69 | -0,40 | ||||
| Aumann | 13,80EUR | 18:27 | 15,48 | 10,70 | 130.713,60 | |||
| AUMOVIO | 39,80EUR | 20:18 | -0,13 | -0,05 | 88.992,80 | |||
| Aurubis | 215,80EUR | 20:38 | +1,03 | +2,20 | 219,60 | 76,80 | 2.249.499,20 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 20:11 | +4,70 | +0,420 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,50EUR | 20:39 | -0,18 | -0,04 | 31,54 | 14,40 | 1.142.775,00 | |
| Autodesk Inc. | 212,20EUR | 20:28 | +7,66 | +15,14 | 279,70 | 183,00 | 608.589,60 | |
| Automatic Data Processing Inc. | 200,80EUR | 20:13 | +5,56 | +10,55 | 289,90 | 160,06 | 247.586,40 | |
| Avis Budget Group Inc. | 150,70EUR | 19:38 | -1,53 | -2,30 | 712,20 | 73,76 | 64.047,50 | |
| AXA-UAP | 39,54EUR | 20:38 | -0,23 | -0,09 | 43,70 | 36,55 | 1.366.581,48 | |
| Axos Financial Inc. | 74,50EUR | 29.05. | -0,68 | -0,50 | 86,00 | 60,50 | ||
| AXT Inc. | 98,98EUR | 20:49 | +11,04 | +9,78 | 128,55 | 1,38 | 2.640.588,44 | |
| Azenta Inc. | 19,90EUR | 08:36 | +3,11 | +0,60 | 34,60 | 13,80 | 19,90 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.