Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.67,20EUR20:58-3,52-2,4895,1852,404.032,00
ABB Ltd.67,48EUR21:52-0,35-0,24380.587,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,40EUR22:30-1,02-0,2028,609,00
Acadia Pharmaceuticals Inc.18,14EUR15:50+2,06+0,3724,0612,4172,56
ACCENTRO RE80,00EUR22:56162,200,0005
ACI Worldwide Inc.35,20EUR22:25+1,16+0,4052,5032,40
Adamas Trust Inc.6,200EUR10:41-0,80-0,0507,2004,600626,20
Addus HomeCare Corp.81,00EUR22:25-0,61-0,50107,0068,50
Adesso SE57,50EUR18:28+1,99+1,10107,6051,3046.345,00
adidas132,50EUR21:59+1,03+1,35228,90130,203.494.025,00
Adobe Systems210,30EUR21:55+3,22+6,55377,10201,051.207.963,20
ADTRAN Holdings Inc.10,64EUR21:18-3,91-0,4411,525,87204.479,52
Adva22,70EUR15:36-0,44-0,1023,2019,4218.659,40
Advanced Energy Inds Inc.274,00EUR15:27-3,70-10,00318,0068,003.562,00
AMD171,42EUR21:56-2,13-3,72229,4567,995.175.684,06
Adyen855,00EUR21:27+0,22+1,901.750,40842,401.468.890,00
AEGON Ltd.6,068EUR21:58+1,30+0,0787,0204,836188.896,84
Aehr Test Systems25,51EUR21:30-6,91-1,9440,025,85101.886,94
AeroVironment Inc.152,85EUR21:33-3,52-5,60359,5094,20398.632,80
AGEAS SA/NV62,10EUR18:54+1,06+0,6564,5048,7210.308,60
Agilysys Inc.62,50EUR16:46+2,46+1,50123,0059,5012.750,00
Agios Pharmaceuticals Inc.26,00EUR10:46+1,57+0,4039,6018,9011.258,00
AGRANA Beteiligungs-AG11,90EUR21:46+4,41+0,5013,5010,20105.993,30
Ahold Delhaize40,25EUR20:51+2,03+0,8042,8931,60101.067,75
Air F.-KLM8,712EUR19:14-1,82-0,16015,1456,922184.171,68
Air Liquide-SA Ét.Expl.P.G.Cl.174,64EUR21:31+1,57+2,70187,08155,00707.641,28
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE157,78EUR21:59-0,88-1,40221,25129,904.680.070,36
Aixtron SE32,10EUR21:59-3,34-1,1136,708,123.657.570,30
Akamai Technologies Inc.95,38EUR21:23-3,29-3,26104,8460,01177.120,66
Alibaba106,80EUR21:47164,2086,902.023.432,80
Align Technology Inc.145,25EUR16:25-0,21-0,30180,60104,9038.927,00
Alkermes PLC26,20EUR22:25+2,38+0,6031,0022,40
All for One Group SE31,60EUR14:29-3,12-1,0058,8030,607.552,40
Allane9,350EUR22:25-2,14-0,20010,9007,600
Allegiant Travel Co.68,50EUR16:58-2,92-2,0097,5035,0015.001,50
Allgeier SE16,05EUR17:49+0,94+0,1524,4014,3522.389,75
Allianz356,00EUR21:59+1,15+4,00395,90290,1017.848.060,00
Allient Inc.51,50EUR22:56-3,74-2,0058,0015,80
Alnylam Pharmaceuticals Inc279,90EUR12:06+0,29+0,80425,00185,00279,90
Alpha & Omega Semiconductor20,20EUR22:25-5,01-0,9527,8614,60
Alphabet Inc.238,30EUR21:59+0,32+0,75297,20125,023.024.980,20
Alphabet Inc.238,75EUR21:58+0,13+0,30296,20122,0210.182.687,50
Alstom S.A.22,95EUR21:25-1,71-0,4030,1915,8850.994,90
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,33EUR21:48+1,72+0,9959,8746,55636.963,60
AlzChem Grp.167,40EUR21:47+4,10+6,60178,8074,10454.658,40
Amadeus Fire22,75EUR21:38-2,20-0,5082,3021,6576.895,00
AMAG Austria Metall AG26,20EUR21:24+0,38+0,1030,6022,40
Amarin Corp. PLC12,40EUR10:05-4,03-0,5017,506,7224,80
Amazon.com Inc.175,26EUR21:58+1,23+2,12224,80142,1012.490.429,68
Ambarella Inc.42,15EUR20:31-2,49-1,0883,5235,657.502,70
AMC Networks Inc.5,700EUR08:12+2,67+0,1488,6964,920114,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR22:25+2,09+0,2010,908,75
American Expres259,75EUR21:57+2,33+5,90331,60195,02583.918,00
American International Grp Inc64,59EUR21:46+2,03+1,2881,0060,5715.759,96
American Public Education48,60EUR22:55-0,82-0,4050,5017,60
American Woodmark Corp.36,80EUR22:25-0,58-0,2060,0032,60
Amerisafe Inc.28,38EUR22:25+3,54+1,0049,0427,02
Amgen303,90EUR21:40+0,36+1,10333,30228,95609.623,40
Amicus Therapeutics Inc.12,50EUR09:4812,704,781.025,00
Amkor Technology Inc.35,82EUR21:33-6,70-2,5747,9712,8051.688,26
ams-OSRAM AG9,260EUR21:43+0,32+0,03014,3405,40079.098,92
Analog Devices Inc.264,50EUR21:55-0,90-2,40312,20140,82139.127,00
Andersons Inc., The62,05EUR21:35-1,74-1,1063,5027,7612.534,10
Andritz AG60,50EUR21:40-4,22-2,6577,2044,50437.717,50
Angiodynamics Inc.9,300EUR22:25+0,53+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC35,30EUR21:25+1,43+0,5044,9022,4091.391,70
AB InBev59,62EUR21:58+1,64+0,9668,8848,88403.985,12
ANI Pharmaceuticals Inc.64,50EUR15:35+1,59+1,0084,5050,503.547,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,60EUR22:25+0,71+0,2044,4027,60629,20
Apple215,25EUR21:58-0,05-0,10247,55152,007.280.616,00
Applied Materia282,65EUR21:58-3,22-9,35337,85103,42890.347,50
Applied Optoelectronics Inc.72,50EUR21:39-11,98-10,00112,008,80693.970,00
ArcelorMittal S.A.42,36EUR21:22-2,34-1,0157,3020,56465.409,32
Arch Capital Group Ltd.81,58EUR22:25+3,01+2,4289,4472,16
argenx SE615,60EUR21:07+2,37+14,20809,80442,0025.855,20
Aroundtown SA2,234EUR21:46+4,00+0,0863,5402,144427.353,03
Arrow Financial Corp.28,80EUR22:18+2,13+0,6030,6018,30
ASM International N.V.630,00EUR23:00-1,56-10,00
ASML1.094,20EUR21:58-3,45-39,001.326,80510,0011.962.888,60
ASML Holding N.V.1.090,00EUR21:17-3,11-35,001.330,00510,00911.240,00
Associated Banc-Corp21,60EUR22:15+1,89+0,4024,809,00
ASTA Energy Solutions AG40,30EUR21:07+0,37+0,1534.617,70
AstraZeneca PLC169,00EUR21:51+3,02+4,95181,10111,00629.525,00
Astronics Corp.54,35EUR19:21-3,47-1,959.239,50
AT & T Inc.25,12EUR21:56-0,28-0,0726,4919,05681.480,48
AT&S51,10EUR21:5156,0010,48365.313,90
ATOSS Software SE73,10EUR21:45+0,69+0,50159,8072,40360.675,40
AtriCure Inc.31,00EUR22:25-1,60-0,40
Aumann12,20EUR21:24-3,68-0,4615,4810,7021.874,60
AUMOVIO33,00EUR21:53-0,96-0,32212.091,00
Aurubis145,60EUR21:54-0,41-0,60175,9071,15907.379,20
AUSTRIACARD HOLDINGS AG6,510EUR22:06+0,15+0,0108,0404,420
AUTO1 Group SE15,14EUR21:58-3,11-0,4831,5414,33449.703,42
Autodesk Inc.204,75EUR21:35+3,51+6,96279,70183,0072.276,75
Automatic Data Processing Inc.178,26EUR21:13+2,72+4,74290,90171,52169.168,74
Avis Budget Group Inc.117,80EUR18:32-5,54-6,90189,1059,4690.470,40
AXA-UAP38,72EUR21:56+1,34+0,5143,7033,601.796.801,60
Axos Financial Inc.73,50EUR22:25+0,70+0,5086,0050,00
AXT Inc.46,20EUR21:58-12,52-6,5661,751,01562.161,60
Azenta Inc.17,70EUR11:52+2,35+0,4034,6017,601.964,70

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.