Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.63,86EUR14:07+1,64+1,02132,4052,401.532,64
ABB Ltd.62,14EUR22:13+1,40+0,8665,7638,903.790,54
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,10EUR22:30+0,83+0,1046,009,00
Acadia Pharmaceuticals Inc.22,79EUR18:54-1,09-0,2523,7612,414.193,36
ACCENTRO RE40,00EUR20:46150,000,005
ACI Worldwide Inc.41,40EUR17:3255,5035,401.159,20
Adamas Trust Inc.6,400EUR17:30+0,79+0,0506,8004,600192,00
Addus HomeCare Corp.94,00EUR22:03-0,53-0,50130,0074,50
Adesso SE87,10EUR20:53-0,12-0,10109,8072,00286.820,30
adidas166,65EUR21:58+0,67+1,10263,70149,754.227.243,90
Adobe Systems303,55EUR21:56+0,51+1,55447,50268,151.739.645,05
ADTRAN Holdings Inc.7,496EUR18:35+2,47+0,17811,6005,86828.282,41
Adva21,80EUR14:34+0,46+0,1022,2019,421.090,00
Advanced Energy Inds Inc.179,00EUR17:28+2,30+4,00196,0068,0030.788,00
AMD171,38EUR21:59+1,27+2,14229,4567,993.702.836,28
Adyen1.357,60EUR20:58+2,78+36,801.866,001.150,201.383.394,40
AEGON Ltd.6,470EUR18:41+1,32+0,0847,0204,836252.200,60
Aehr Test Systems18,25EUR21:5629,355,8513.154,65
AeroVironment Inc.198,05EUR21:47+0,90+1,75359,5094,20136.456,45
AGEAS SA/NV58,90EUR21:44-0,17-0,1062,9045,6631.923,80
Agilysys Inc.105,00EUR20:56+0,98+1,00134,0059,50105,00
Agios Pharmaceuticals Inc.21,20EUR20:03-2,78-0,6039,6018,9017.786,80
AGRANA Beteiligungs-AG11,25EUR16:28-0,44-0,0513,5010,2011.520,00
Ahold Delhaize34,78EUR20:53+0,61+0,2138,8830,8278.846,26
Air F.-KLM11,72EUR21:29+0,91+0,1115,156,9240.738,72
Air Liquide-SA Ét.Expl.P.G.Cl.160,04EUR21:28+0,08+0,12187,08152,84673.768,40
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE193,52EUR21:39+2,27+4,30216,75129,902.705.796,64
Aixtron SE16,62EUR21:57+0,98+0,1620,068,121.177.189,37
Akamai Technologies Inc.75,59EUR21:48+1,24+0,92100,4060,016.803,10
Alibaba126,40EUR21:45+0,16+0,20164,2078,302.138.308,80
Align Technology Inc.138,55EUR21:41+0,73+1,00225,00104,9020.366,85
Alkermes PLC24,20EUR17:3435,2022,408.615,20
All for One Group SE40,50EUR18:41+1,26+0,5065,2036,5010.165,50
Allane9,600EUR12:0610,9007,6009.600,00
Allegiant Travel Co.73,50EUR21:45101,0035,0030.870,00
Allgeier SE20,10EUR21:59+5,07+0,9522,5014,30268.073,70
Allianz386,20EUR21:50386,70290,1019.094.500,40
Allient Inc.46,20EUR22:30+7,44+3,2049,4015,80
Alnylam Pharmaceuticals Inc336,50EUR21:53+1,09+3,60425,00185,0013.123,50
Alpha & Omega Semiconductor17,03EUR22:26+0,41+0,0743,0414,60
Alphabet Inc.259,15EUR21:42+1,87+4,75288,55125,023.084.144,15
Alphabet Inc.258,10EUR21:57+1,90+4,80288,85122,0213.751.568,00
Alstom S.A.24,78EUR20:53+3,21+0,7726,0115,88140.031,78
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.49,90EUR21:58-1,17-0,5959,0147,101.162.819,70
AlzChem Grp.138,60EUR21:59+0,14+0,20169,0055,20786.277,80
Amadeus Fire42,25EUR21:22+2,06+0,8593,9040,80162.028,75
AMAG Austria Metall AG23,30EUR22:00-0,43-0,1027,0022,40
Amarin Corp. PLC12,00EUR17:32+0,87+0,1017,506,72876,00
Amazon.com Inc.193,46EUR21:58+2,60+4,90233,65142,1013.892.362,60
Ambarella Inc.60,74EUR14:38+0,91+0,5483,5235,6513.666,50
AMC Networks Inc.8,400EUR17:32-0,89-0,0729,6604,9208,40
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR22:26+2,78+0,3013,408,75
American Expres320,35EUR19:52+0,16+0,50331,60195,02432.792,85
American International Grp Inc73,84EUR21:22+0,21+0,1581,0064,1575.316,80
American Public Education32,00EUR22:00+1,91+0,60
American Woodmark Corp.49,00EUR17:28+0,42+0,2080,0042,2049,00
Amerisafe Inc.33,40EUR13:08+0,24+0,0850,8031,103.340,00
Amgen278,35EUR18:40-0,38-1,05309,70228,95236.319,15
Amicus Therapeutics Inc.9,400EUR19:48-0,54-0,0509,6004,7803.026,80
Amkor Technology Inc.33,63EUR18:09+1,25+0,4140,0712,8025.222,50
ams-OSRAM AG8,030EUR21:23+1,27+0,10014,3405,400191.049,76
Analog Devices Inc.234,65EUR17:50+1,39+3,20245,25140,8243.410,25
Andersons Inc., The47,24EUR17:30-0,30-0,1448,1227,769.873,16
Andritz AG64,75EUR20:47+1,89+1,2067,9544,5034.770,75
Angiodynamics Inc.11,40EUR22:27+0,89+0,10
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC33,50EUR19:59+1,52+0,5035,4022,4067.703,50
AB InBev55,00EUR21:24-1,01-0,5663,0044,98336.545,00
ANI Pharmaceuticals Inc.71,50EUR17:29+0,71+0,5084,5050,501.644,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.34,40EUR22:27+0,59+0,20
Apple232,10EUR21:59+0,19+0,45248,70152,0010.457.033,40
Applied Materia217,35EUR21:23+2,21+4,65236,00103,42304.290,00
Applied Optoelectronics Inc.25,20EUR19:38+6,96+1,6039,408,8015.825,60
ArcelorMittal S.A.38,76EUR21:48-0,36-0,1439,9920,56136.008,84
Arch Capital Group Ltd.81,95EUR17:15+0,78+0,6393,9972,162.458,50
argenx SE730,20EUR19:11-1,96-14,40809,80442,0083.973,00
Aroundtown SA2,616EUR21:28+0,39+0,0103,5402,144229.391,81
Arrow Financial Corp.27,60EUR22:06-0,72-0,2029,4018,30
ASM International N.V.505,00EUR22:00+1,41+7,00
ASML886,00EUR21:59+2,32+20,10978,90510,0010.368.858,00
ASML Holding N.V.886,00EUR21:55+2,08+18,00980,00510,00225.044,00
Associated Banc-Corp22,40EUR22:15+0,90+0,2024,809,00
AstraZeneca PLC154,75EUR20:47+0,82+1,25163,35111,00540.077,50
Astronics Corp.45,06EUR22:27+2,94+1,26
AT & T Inc.20,72EUR21:24-0,24-0,0526,5820,25231.276,64
AT&S29,60EUR19:57+1,20+0,3536,3010,41105.672,00
ATOSS Software SE112,40EUR18:34+1,27+1,40159,8097,6068.564,00
AtriCure Inc.34,20EUR17:25-0,58-0,20
Aumann12,32EUR21:07+0,16+0,0214,309,8793.878,40
AUMOVIO42,78EUR21:34+0,71+0,30270.326,82
Aurubis118,00EUR21:52+0,85+1,00123,3070,00332.406,00
AUSTRIACARD HOLDINGS AG6,170EUR22:19+1,48+0,0806,1704,42098,72
AUTO1 Group SE25,56EUR20:28+1,76+0,4431,5414,33644.137,56
Autodesk Inc.254,50EUR19:03+2,31+5,75304,85202,5039.447,50
Automatic Data Processing Inc.223,30EUR20:53-1,57-3,55306,05214,40141.572,20
Avis Budget Group Inc.110,80EUR17:31-1,54-1,70189,1050,704.542,80
AXA-UAP40,73EUR21:48-0,10-0,0443,7033,031.921.234,10
Axos Financial Inc.75,50EUR17:30+1,35+1,0078,0050,006.568,50
AXT Inc.11,90EUR19:59+13,56+1,4214,101,01134.374,80
Azenta Inc.29,60EUR22:26-0,69-0,2052,5022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.