Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,64EUR | 16:15 | -7,44 | -6,08 | 129,35 | 52,40 | 40.391,76 | |
| ABB Ltd. | 88,08EUR | 16:33 | +0,55 | +0,48 | 96,36 | 56,20 | 222.137,76 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,40EUR | 16:12 | +2,24 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,04EUR | 09:31 | +0,60 | +0,15 | 25,25 | 17,06 | 25,04 | |
| ACCENTRO RE | 47,80EUR | 15:33 | -1,65 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 07.08. | -2,60 | -1,20 | 53,00 | 32,40 | 11.088,00 | |
| Adamas Trust Inc. | 8,350EUR | 07.08. | -0,59 | -0,050 | 8,450 | 5,600 | 334,00 | |
| Addus HomeCare Corp. | 101,00EUR | 16:25 | +1,51 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,80EUR | 14:48 | -0,49 | -0,30 | 104,00 | 47,30 | 57.395,20 | |
| adidas | 167,55EUR | 16:31 | +2,48 | +4,05 | 200,90 | 130,20 | 5.717.811,30 | |
| Adobe Systems | 232,70EUR | 16:32 | +1,51 | +3,45 | 314,95 | 165,72 | 1.063.671,70 | |
| ADTRAN Holdings Inc. | 7,027EUR | 16:05 | +7,20 | +0,465 | 17,200 | 6,172 | 53.341,96 | |
| Adva | 23,20EUR | 10:00 | 23,50 | 20,70 | 1.624,00 | |||
| Advanced Energy Inds Inc. | 282,00EUR | 16:21 | 344,00 | 125,00 | 27.354,00 | |||
| AMD | 413,85EUR | 16:33 | -1,14 | -4,75 | 511,70 | 126,50 | 3.776.381,25 | |
| Adyen | 942,50EUR | 16:13 | +0,99 | +9,20 | 1.596,40 | 774,30 | 1.187.550,00 | |
| AEGON Ltd. | 8,330EUR | 16:30 | +0,92 | +0,076 | 8,364 | 5,774 | 62.624,94 | |
| Aehr Test Systems | 93,20EUR | 16:24 | +3,85 | +3,42 | 106,90 | 14,02 | 336.638,40 | |
| AeroVironment Inc. | 162,50EUR | 16:31 | +0,72 | +1,15 | 359,50 | 117,45 | 1.938.625,00 | |
| AGEAS SA/NV | 73,90EUR | 14:57 | -0,80 | -0,60 | 75,00 | 55,95 | 10.124,30 | |
| Agenus Inc. | 5,500EUR | 15:33 | -3,33 | -0,200 | 7,450 | 2,360 | 11.649,00 | |
| Agilysys Inc. | 93,50EUR | 07.08. | -0,53 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 26,00EUR | 07.08. | +0,72 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,10EUR | 16:01 | -1,77 | -0,20 | 12,80 | 10,90 | 51.870,30 | |
| Ahold Delhaize | 32,98EUR | 16:32 | -1,11 | -0,37 | 42,94 | 32,00 | 300.942,50 | |
| Air F.-KLM | 12,23EUR | 16:30 | -2,55 | -0,32 | 15,15 | 8,37 | 68.121,10 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,62EUR | 16:28 | -0,51 | -0,88 | 190,00 | 155,00 | 492.206,16 | |
| Airbus SE | 214,40EUR | 16:33 | +0,35 | +0,75 | 221,25 | 154,50 | 4.904.614,40 | |
| Aixtron SE | 40,75EUR | 16:34 | +1,62 | +0,65 | 62,68 | 11,68 | 3.514.076,25 | |
| Akamai Technologies Inc. | 103,42EUR | 16:25 | +7,23 | +6,88 | 141,56 | 60,41 | 249.862,72 | |
| Alibaba | 112,60EUR | 16:31 | +1,63 | +1,80 | 164,20 | 79,50 | 1.889.428,00 | |
| Align Technology Inc. | 150,10EUR | 16:18 | +0,13 | +0,20 | 169,55 | 104,90 | 16.210,80 | |
| Alkermes PLC | 42,73EUR | 07.08. | +0,43 | +0,18 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 16:22 | 68,00 | 27,10 | 54.553,20 | |||
| Allane | 11,50EUR | 07.08. | +1,74 | +0,20 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 78,78EUR | 15:30 | -3,92 | -3,22 | 103,35 | 41,40 | 8.744,58 | |
| Allgeier SE | 16,80EUR | 16:00 | -0,90 | -0,15 | 24,40 | 14,35 | 183.036,00 | |
| Allianz | 438,30EUR | 16:34 | +1,04 | +4,50 | 443,80 | 337,10 | 14.865.821,10 | |
| Allient Inc. | 98,00EUR | 16:26 | +2,62 | +2,50 | 102,00 | 33,20 | 392,00 | |
| Alnylam Pharmaceuticals Inc | 189,50EUR | 16:32 | +0,64 | +1,20 | 425,00 | 172,15 | 132.650,00 | |
| Alpha & Omega Semiconductor | 31,00EUR | 15:40 | -2,26 | -0,70 | 46,86 | 14,87 | 12.121,00 | |
| Alphabet Inc. | 307,20EUR | 16:33 | +0,51 | +1,55 | 346,95 | 169,34 | 1.965.772,80 | |
| Alphabet Inc. | 308,75EUR | 16:33 | +0,55 | +1,70 | 350,75 | 168,60 | 6.915.691,25 | |
| Alstom S.A. | 16,18EUR | 16:13 | -2,70 | -0,45 | 30,19 | 14,95 | 227.695,48 | |
| Altria Group Inc. | 57,78EUR | 16:31 | -2,13 | -1,26 | 67,68 | 46,55 | 838.098,90 | |
| AlzChem Grp. | 155,80EUR | 16:29 | -1,71 | -2,70 | 209,40 | 122,60 | 386.384,00 | |
| Amadeus Fire | 22,60EUR | 16:18 | +4,37 | +0,95 | 63,90 | 18,82 | 81.066,20 | |
| AMAG Austria Metall AG | 27,60EUR | 13:04 | +1,47 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,40EUR | 07.08. | +0,82 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 240,85EUR | 16:33 | +1,43 | +3,40 | 249,00 | 165,88 | 10.360.885,30 | |
| Ambarella Inc. | 73,32EUR | 16:19 | -3,24 | -2,42 | 83,76 | 42,15 | 173.548,44 | |
| AMC Global Media Inc. | 10,10EUR | 15:37 | +0,99 | +0,10 | 10,50 | 5,70 | 1.010,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,550EUR | 07.08. | -1,69 | -0,150 | 10,500 | 8,550 | ||
| American Expres | 291,80EUR | 16:27 | -0,78 | -2,30 | 331,60 | 252,05 | 346.950,20 | |
| American International Grp Inc | 67,66EUR | 15:18 | -0,53 | -0,36 | 73,84 | 60,57 | 19.215,44 | |
| American Public Education | 42,00EUR | 16:27 | -2,78 | -1,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,86EUR | 07:30 | -1,68 | -0,42 | 40,50 | 24,82 | 1.491,60 | |
| Amgen | 357,30EUR | 16:28 | +0,52 | +1,85 | 361,00 | 228,95 | 1.022.592,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,66EUR | 16:16 | -1,01 | -0,48 | 83,99 | 19,74 | 67.438,90 | |
| ams-OSRAM AG | 19,15EUR | 16:06 | +0,52 | +0,10 | 26,70 | 7,38 | 114.517,00 | |
| Amtech Systems Inc. | 13,00EUR | 15:46 | -2,26 | -0,30 | 23,60 | 3,92 | 143,00 | |
| Analog Devices Inc. | 337,15EUR | 16:30 | -0,25 | -0,85 | 388,50 | 190,12 | 169.923,60 | |
| Andersons Inc., The | 62,00EUR | 07.08. | 70,50 | 32,58 | ||||
| Andritz AG | 81,00EUR | 16:33 | -0,74 | -0,60 | 84,70 | 57,80 | 50.706,00 | |
| Angiodynamics Inc. | 13,90EUR | 16:01 | +0,74 | +0,10 | 13,90 | 7,30 | 10.425,00 | |
| Anglo American PLC | 46,91EUR | 16:10 | -0,06 | -0,03 | 49,29 | 24,60 | 48.927,13 | |
| AB InBev | 71,72EUR | 16:29 | -1,16 | -0,84 | 76,12 | 48,88 | 374.450,12 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 07.08. | -2,96 | -2,00 | 84,50 | 61,50 | 4.757,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 07.08. | -2,13 | -0,80 | 42,80 | 27,60 | ||
| Apple | 265,60EUR | 16:34 | -1,98 | -5,35 | 301,80 | 192,66 | 7.943.299,20 | |
| Applied Materia | 465,30EUR | 16:27 | -0,23 | -1,05 | 647,80 | 132,46 | 1.973.802,60 | |
| Applied Optoelectronics Inc. | 116,46EUR | 16:34 | +0,38 | +0,44 | 199,48 | 16,20 | 1.178.342,28 | |
| ArcelorMittal S.A. | 63,66EUR | 16:33 | +0,44 | +0,28 | 65,98 | 27,43 | 202.820,76 | |
| Arch Capital Group Ltd. | 85,28EUR | 07.08. | -0,12 | -0,10 | 94,32 | 72,16 | 85,28 | |
| argenx SE | 760,40EUR | 16:02 | +2,17 | +16,20 | 845,00 | 546,80 | 77.560,80 | |
| Aroundtown SA | 2,152EUR | 16:03 | -0,83 | -0,018 | 3,540 | 2,060 | 140.764,47 | |
| Arrow Financial Corp. | 33,60EUR | 16:30 | 37,20 | 18,30 | ||||
| ASM International N.V. | 865,00EUR | 16:19 | +2,37 | +20,00 | ||||
| ASML | 1.527,00EUR | 16:33 | +1,33 | +20,00 | 1.748,00 | 611,70 | 15.373.836,00 | |
| ASML Holding N.V. | 1.525,00EUR | 16:29 | +1,33 | +20,00 | 1.750,00 | 614,00 | 465.125,00 | |
| Associated Banc-Corp | 27,00EUR | 16:22 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 55,00EUR | 15:40 | -0,37 | -0,20 | 55.880,00 | |||
| AstraZeneca PLC | 139,45EUR | 16:24 | +0,18 | +0,25 | 181,10 | 124,00 | 451.957,45 | |
| Astronics Corp. | 66,00EUR | 15:51 | -1,49 | -1,00 | 84,50 | 27,20 | 21.120,00 | |
| AT & T Inc. | 20,41EUR | 16:24 | -0,71 | -0,15 | 25,52 | 17,41 | 170.137,76 | |
| AT&S | 150,40EUR | 16:33 | +3,89 | +5,60 | 245,50 | 18,18 | 759.820,80 | |
| ATOSS Software SE | 90,20EUR | 16:31 | +1,35 | +1,20 | 123,40 | 65,10 | 770.037,40 | |
| AtriCure Inc. | 35,40EUR | 15:01 | +0,56 | +0,20 | 566,40 | |||
| Aumann | 13,85EUR | 16:27 | +1,10 | +0,15 | 16,20 | 10,70 | 385.833,30 | |
| AUMOVIO | 38,40EUR | 16:21 | +2,95 | +1,10 | 501.926,40 | |||
| Aurubis | 175,50EUR | 16:25 | +1,67 | +2,90 | 224,00 | 93,70 | 684.450,00 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 15:59 | +1,25 | +0,120 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,20EUR | 16:27 | -2,21 | -0,48 | 31,54 | 14,40 | 935.725,60 | |
| Autodesk Inc. | 218,25EUR | 16:19 | +1,53 | +3,30 | 279,70 | 162,34 | 46.705,50 | |
| Automatic Data Processing Inc. | 234,40EUR | 16:21 | -0,06 | -0,15 | 265,95 | 160,06 | 54.380,80 | |
| Avis Budget Group Inc. | 123,15EUR | 15:31 | -1,68 | -2,05 | 712,20 | 73,76 | 4.679,70 | |
| AXA-UAP | 44,76EUR | 16:27 | -0,71 | -0,32 | 45,89 | 36,55 | 701.568,24 | |
| Axos Financial Inc. | 85,50EUR | 07.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 69,30EUR | 16:34 | -9,87 | -7,56 | 128,55 | 1,76 | 1.179.278,10 | |
| Azenta Inc. | 26,80EUR | 07.08. | +3,68 | +1,00 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.