Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,12EUR | 19:44 | +0,43 | +0,28 | 129,35 | 63,06 | 9.785,76 | |
| ABB Ltd. | 77,60EUR | 19:51 | +1,28 | +0,98 | 96,36 | 58,24 | 1.478.823,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,40EUR | 19:56 | +0,74 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 16:13 | -1,13 | -0,21 | 26,65 | 16,50 | 8.113,50 | |
| ACCENTRO RE | 83,00EUR | 08:04 | +5,88 | +5,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,80EUR | 20.10. | -0,83 | -0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,650EUR | 20.10. | -0,75 | -0,050 | 8,900 | 5,600 | 6.650,00 | |
| Addus HomeCare Corp. | 101,00EUR | 19:45 | 107,00 | 68,50 | ||||
| Adesso SE | 74,10EUR | 19:32 | +6,81 | +4,70 | 97,40 | 47,30 | 218.150,40 | |
| adidas | 162,40EUR | 19:53 | -0,74 | -1,20 | 198,35 | 130,20 | 8.840.081,60 | |
| Adobe Systems | 227,05EUR | 19:50 | -0,44 | -1,00 | 314,60 | 165,72 | 793.539,75 | |
| ADTRAN Holdings Inc. | 5,889EUR | 16:49 | +1,69 | +0,097 | 17,200 | 5,618 | 8.533,16 | |
| Adva | 21,30EUR | 18:34 | +0,47 | +0,10 | 23,50 | 21,00 | 11.502,00 | |
| Advanced Energy Inds Inc. | 218,50EUR | 15:57 | +3,01 | +6,40 | 344,00 | 162,00 | 15.295,00 | |
| AMD | 493,90EUR | 19:54 | +3,82 | +18,15 | 584,80 | 161,02 | 5.514.393,50 | |
| Adyen | 937,50EUR | 19:38 | +1,59 | +14,70 | 1.596,40 | 774,30 | 1.239.375,00 | |
| AEGON Ltd. | 7,548EUR | 17:54 | +1,32 | +0,098 | 8,364 | 5,774 | 88.756,93 | |
| Aehr Test Systems | 57,28EUR | 19:28 | +3,04 | +1,68 | 126,65 | 16,43 | 201.167,36 | |
| AeroVironment Inc. | 103,70EUR | 19:41 | -0,34 | -0,35 | 352,60 | 103,35 | 207.503,70 | |
| AGEAS SA/NV | 74,95EUR | 14:42 | +0,88 | +0,65 | 77,00 | 55,95 | 10.493,00 | |
| Agenus Inc. | 5,400EUR | 20.10. | +0,89 | +0,050 | 8,900 | 2,360 | ||
| Agilysys Inc. | 101,00EUR | 20.10. | +0,97 | +1,00 | 123,00 | 53,00 | 10.908,00 | |
| Agios Pharmaceuticals Inc. | 33,20EUR | 19:52 | +1,23 | +0,40 | 39,60 | 18,90 | 7.536,40 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 12:11 | +0,88 | +0,10 | 12,30 | 10,85 | 4.640,00 | |
| Ahold Delhaize | 32,42EUR | 19:27 | -1,22 | -0,40 | 42,94 | 30,34 | 283.188,70 | |
| Air F.-KLM | 10,60EUR | 19:04 | +0,53 | +0,06 | 14,39 | 8,37 | 89.135,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,98EUR | 19:56 | +0,35 | +0,60 | 190,00 | 155,00 | 337.521,20 | |
| Airbus SE | 198,20EUR | 19:56 | +2,16 | +4,18 | 221,25 | 154,50 | 2.665.591,80 | |
| Aixtron SE | 32,43EUR | 19:52 | +2,74 | +0,86 | 62,68 | 12,71 | 2.327.857,83 | |
| Akamai Technologies Inc. | 80,51EUR | 19:32 | +0,92 | +0,73 | 141,56 | 62,12 | 159.248,78 | |
| Alibaba | 93,00EUR | 19:49 | -3,73 | -3,60 | 156,20 | 79,50 | 3.362.601,00 | |
| Align Technology Inc. | 134,65EUR | 19:07 | +0,79 | +1,05 | 169,55 | 113,00 | 63.689,45 | |
| Alkermes PLC | 39,86EUR | 20.10. | -0,61 | -0,24 | 49,15 | 23,60 | 3.746,84 | |
| All for One Group SE | 74,20EUR | 18:36 | +0,82 | +0,60 | 76,60 | 27,10 | 6.381,20 | |
| Allane | 13,00EUR | 20.10. | +3,13 | +0,40 | 13,10 | 8,20 | 2.600,00 | |
| Allegiant Travel Co. | 60,16EUR | 20.10. | +4,19 | +2,56 | 103,35 | 50,50 | ||
| Allgeier SE | 14,30EUR | 19:26 | +6,30 | +0,85 | 24,40 | 13,05 | 171.328,30 | |
| Allianz | 436,00EUR | 19:54 | +0,93 | +4,00 | 454,50 | 337,10 | 11.582.776,00 | |
| Allient Inc. | 85,00EUR | 19:00 | +5,59 | +4,50 | 105,00 | 37,60 | 4.760,00 | |
| Alnylam Pharmaceuticals Inc | 201,60EUR | 18:21 | -1,71 | -3,50 | 417,40 | 172,15 | 56.246,40 | |
| Alpha & Omega Semiconductor | 21,00EUR | 12:16 | +4,88 | +0,99 | 46,86 | 14,87 | 252,00 | |
| Alphabet Inc. | 294,50EUR | 19:53 | -1,66 | -4,95 | 346,95 | 215,85 | 6.441.304,00 | |
| Alphabet Inc. | 298,05EUR | 19:55 | -1,57 | -4,75 | 350,75 | 214,65 | 15.692.034,45 | |
| Alstom S.A. | 15,93EUR | 17:35 | +0,41 | +0,07 | 30,19 | 14,47 | 54.145,00 | |
| Altria Group Inc. | 65,80EUR | 19:20 | -0,96 | -0,64 | 67,68 | 46,55 | 545.153,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,80EUR | 19:53 | +0,19 | +0,30 | 209,40 | 122,60 | 112.978,60 | |
| AMAG Austria Metall AG | 31,20EUR | 17:35 | +2,97 | +0,90 | 31,50 | 23,00 | 3.120,00 | |
| Amarin Corp. PLC | 9,950EUR | 20.10. | +1,98 | +0,200 | 17,300 | 9,950 | ||
| Amazon.com Inc. | 235,05EUR | 19:56 | +0,56 | +1,30 | 249,00 | 165,88 | 17.508.169,35 | |
| Ambarella Inc. | 59,90EUR | 19:51 | +6,63 | +3,72 | 83,76 | 42,15 | 40.372,60 | |
| AMC Global Media Inc. | 8,750EUR | 16:29 | -1,14 | -0,100 | 11,000 | 5,700 | 2.187,50 | |
| American Coastal Insura. Corp. | 9,400EUR | 20.10. | -0,51 | -0,050 | 10,500 | 7,950 | ||
| American Expres | 288,90EUR | 19:18 | +1,84 | +5,20 | 331,60 | 252,05 | 516.264,30 | |
| American International Grp Inc | 72,74EUR | 17:01 | -0,91 | -0,66 | 73,84 | 60,57 | 4.509,88 | |
| American Public Education | 41,20EUR | 19:55 | -0,96 | -0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,12EUR | 15:31 | 36,64 | 20,60 | 2.212,00 | |||
| Amgen | 388,00EUR | 18:28 | -0,10 | -0,40 | 393,35 | 247,45 | 778.716,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 38,68EUR | 19:11 | +4,21 | +1,56 | 83,99 | 25,15 | 79.564,76 | |
| ams-OSRAM AG | 20,60EUR | 19:02 | +5,37 | +1,05 | 27,40 | 7,38 | 208.492,60 | |
| Amtech Systems Inc. | 12,40EUR | 16:41 | +4,17 | +0,50 | 23,60 | 6,10 | 10.540,00 | |
| Analog Devices Inc. | 362,95EUR | 19:49 | +2,71 | +9,55 | 388,50 | 191,96 | 208.696,25 | |
| Andersons Inc., The | 58,00EUR | 20.10. | 70,50 | 39,32 | ||||
| Andritz AG | 80,40EUR | 17:41 | +1,14 | +0,90 | 88,40 | 57,80 | 44.541,60 | |
| Angiodynamics Inc. | 10,60EUR | 20.10. | 14,00 | 8,40 | 1.060,00 | |||
| Anglo American PLC | 45,93EUR | 16:57 | -1,96 | -0,91 | 50,70 | 30,30 | 39.224,22 | |
| AB InBev | 73,14EUR | 19:41 | -1,05 | -0,78 | 76,12 | 50,52 | 295.924,44 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 16:02 | 82,00 | 60,00 | 5.070,00 | |||
| Apogee Enterprises Inc. | 36,00EUR | 20.10. | +0,52 | +0,20 | 42,80 | 27,60 | ||
| Apple | 306,75EUR | 19:55 | +1,51 | +4,55 | 311,75 | 207,80 | 10.318.456,50 | |
| Applied Materia | 363,90EUR | 19:54 | +1,19 | +4,25 | 647,80 | 175,12 | 1.282.747,50 | |
| Applied Optoelectronics Inc. | 69,11EUR | 19:41 | +1,34 | +0,91 | 199,48 | 16,20 | 408.301,88 | |
| ArcelorMittal S.A. | 56,34EUR | 18:31 | +0,78 | +0,44 | 68,50 | 31,74 | 7.267,86 | |
| Arch Capital Group Ltd. | 89,92EUR | 11:26 | -2,08 | -1,86 | 94,32 | 72,16 | 2.248,00 | |
| argenx SE | 790,80EUR | 19:55 | +1,86 | +14,40 | 924,40 | 564,60 | 185.047,20 | |
| ARM Holdings PLC | 201,00EUR | 19:44 | +2,30 | +4,50 | 393,50 | 80,00 | 1.234.944,00 | |
| Aroundtown SA | 1,432EUR | 19:53 | +5,29 | +0,072 | 3,290 | 1,317 | 932.018,63 | |
| Arrow Financial Corp. | 32,60EUR | 19:14 | -0,61 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 755,00EUR | 17:35 | +2,72 | +20,00 | ||||
| ASML | 1.491,40EUR | 19:54 | +2,68 | +39,00 | 1.748,00 | 822,50 | 13.635.870,20 | |
| ASML Holding N.V. | 1.500,00EUR | 19:30 | +2,76 | +40,00 | 1.750,00 | 822,00 | 312.000,00 | |
| Associated Banc-Corp | 25,60EUR | 19:57 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,40EUR | 18:07 | -2,24 | -1,20 | 77.971,20 | |||
| AstraZeneca PLC | 150,15EUR | 19:31 | -0,07 | -0,10 | 181,10 | 133,10 | 331.681,35 | |
| Astronics Corp. | 54,50EUR | 15:49 | +3,77 | +2,00 | 84,50 | 39,36 | 10.082,50 | |
| AT & T Inc. | 19,50EUR | 19:43 | -6,20 | -1,29 | 25,52 | 17,41 | 1.356.754,14 | |
| AT&S | 173,20EUR | 19:52 | +8,71 | +13,80 | 245,50 | 25,40 | 1.758.672,80 | |
| ATOSS Software SE | 94,40EUR | 18:23 | +1,19 | +1,10 | 123,40 | 65,10 | 170.486,40 | |
| AtriCure Inc. | 51,50EUR | 20.10. | +0,98 | +0,50 | 515,00 | |||
| AudioCodes Ltd. | 9,800EUR | 20.10. | +2,00 | +0,200 | 10,300 | 6,000 | ||
| Aumann | 14,00EUR | 16:50 | +1,84 | +0,25 | 16,20 | 11,16 | 27.496,00 | |
| AUMOVIO | 35,15EUR | 19:44 | -3,43 | -1,25 | 47,78 | 32,48 | 81.407,40 | |
| Aurubis | 140,90EUR | 19:28 | -1,55 | -2,20 | 224,00 | 104,70 | 887.388,20 | |
| AUSTRIACARD HOLDINGS AG | 9,230EUR | 19:27 | -1,07 | -0,100 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,17EUR | 19:20 | -2,54 | -0,47 | 31,44 | 14,40 | 314.704,40 | |
| Autodesk Inc. | 219,55EUR | 18:17 | +0,14 | +0,30 | 275,35 | 162,34 | 18.661,75 | |
| Automatic Data Processing Inc. | 262,30EUR | 19:55 | +0,98 | +2,55 | 263,85 | 160,06 | 322.891,30 | |
| Avis Budget Group Inc. | 91,82EUR | 16:05 | -3,81 | -3,46 | 712,20 | 73,76 | 367,28 | |
| AXA-UAP | 43,17EUR | 19:53 | +0,42 | +0,18 | 45,89 | 36,55 | 1.228.920,39 | |
| Axos Financial Inc. | 77,50EUR | 20.10. | 86,00 | 67,50 | ||||
| AXT Inc. | 51,64EUR | 19:39 | +1,62 | +0,82 | 128,55 | 4,17 | 107.979,24 | |
| Azenta Inc. | 32,20EUR | 20.10. | +3,85 | +1,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.