Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,10EUR | 22:26 | +0,29 | +0,24 | 109,70 | 52,40 | ||
| ABB Ltd. | 75,20EUR | 21:53 | +0,40 | +0,30 | 433.452,80 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 10,90EUR | 22:55 | +1,87 | +0,20 | 41,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,26EUR | 19:18 | -1,83 | -0,36 | 24,06 | 12,41 | 20.261,52 | |
| ACCENTRO RE | 80,00EUR | 23:01 | -5,88 | -5,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 35,40EUR | 10:20 | +2,30 | +0,80 | 55,50 | 33,60 | 11.398,80 | |
| Adamas Trust Inc. | 6,700EUR | 22:26 | +1,53 | +0,100 | 7,150 | 4,600 | 469,00 | |
| Addus HomeCare Corp. | 88,00EUR | 22:55 | +3,53 | +3,00 | 112,00 | 74,50 | ||
| Adesso SE | 71,60EUR | 21:40 | +0,57 | +0,40 | 109,80 | 69,20 | 42.315,60 | |
| adidas | 155,85EUR | 21:59 | +1,20 | +1,85 | 263,70 | 142,55 | 7.122.189,15 | |
| Adobe Systems | 222,60EUR | 21:59 | -0,76 | -1,70 | 447,50 | 221,00 | 1.716.913,80 | |
| ADTRAN Holdings Inc. | 8,756EUR | 20:57 | +1,11 | +0,096 | 11,600 | 5,868 | 10.673,56 | |
| Adva | 22,40EUR | 10:57 | +0,45 | +0,10 | 22,50 | 19,42 | 4.233,60 | |
| Advanced Energy Inds Inc. | 238,00EUR | 19:42 | 240,00 | 68,00 | 10.948,00 | |||
| AMD | 179,72EUR | 21:59 | -1,15 | -2,08 | 229,45 | 67,99 | 5.761.823,20 | |
| Adyen | 1.236,00EUR | 21:53 | +4,01 | +47,60 | 1.866,00 | 1.112,80 | 1.688.376,00 | |
| AEGON Ltd. | 6,568EUR | 20:08 | -1,34 | -0,090 | 7,020 | 4,836 | 403.163,54 | |
| Aehr Test Systems | 22,21EUR | 15:50 | -2,60 | -0,60 | 29,35 | 5,85 | 4.442,00 | |
| AeroVironment Inc. | 223,10EUR | 20:00 | -3,97 | -9,10 | 359,50 | 94,20 | 258.796,00 | |
| AGEAS SA/NV | 61,80EUR | 21:57 | -2,29 | -1,45 | 63,30 | 48,72 | 84.048,00 | |
| Agilysys Inc. | 74,00EUR | 22:26 | +2,08 | +1,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 21,80EUR | 22:26 | +0,89 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,60EUR | 21:04 | +0,43 | +0,05 | 13,50 | 10,20 | 10.880,80 | |
| Ahold Delhaize | 34,78EUR | 21:58 | +0,75 | +0,26 | 38,88 | 31,60 | 102.218,42 | |
| Air F.-KLM | 12,13EUR | 19:35 | -1,66 | -0,21 | 15,15 | 6,92 | 505.250,89 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,92EUR | 20:57 | +1,75 | +2,92 | 187,08 | 155,00 | 1.159.873,92 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 191,06EUR | 21:59 | -0,95 | -1,84 | 221,25 | 129,90 | 3.428.953,82 | |
| Aixtron SE | 22,64EUR | 21:59 | +7,50 | +1,57 | 23,12 | 8,12 | 11.245.491,76 | |
| Akamai Technologies Inc. | 79,34EUR | 21:54 | -0,15 | -0,12 | 99,17 | 60,01 | 112.186,76 | |
| Alibaba | 140,00EUR | 21:59 | +2,49 | +3,40 | 164,20 | 86,90 | 1.365.140,00 | |
| Align Technology Inc. | 166,20EUR | 20:49 | +2,08 | +3,35 | 205,60 | 104,90 | 36.397,80 | |
| Alkermes PLC | 29,40EUR | 22:26 | 35,20 | 22,40 | ||||
| All for One Group SE | 35,30EUR | 19:37 | +2,66 | +0,90 | 60,80 | 34,30 | 30.711,00 | |
| Allane | 9,650EUR | 22:26 | -2,11 | -0,200 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 96,50EUR | 21:22 | +1,05 | +1,00 | 97,50 | 35,00 | 2.798,50 | |
| Allgeier SE | 19,15EUR | 20:36 | -0,27 | -0,05 | 24,40 | 14,50 | 218.597,25 | |
| Allianz | 378,10EUR | 21:59 | -2,43 | -9,40 | 395,90 | 290,10 | 42.800.163,80 | |
| Allient Inc. | 55,50EUR | 22:52 | -2,63 | -1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 270,70EUR | 21:18 | +1,01 | +2,70 | 425,00 | 185,00 | 106.114,40 | |
| Alpha & Omega Semiconductor | 18,24EUR | 22:26 | -4,13 | -0,72 | 35,50 | 14,60 | ||
| Alphabet Inc. | 267,85EUR | 21:57 | -1,62 | -4,40 | 297,20 | 125,02 | 3.042.776,00 | |
| Alphabet Inc. | 268,00EUR | 21:59 | -1,49 | -4,05 | 296,20 | 122,02 | 13.408.576,00 | |
| Alstom S.A. | 28,55EUR | 21:51 | -0,73 | -0,21 | 29,05 | 15,88 | 128.503,55 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,16EUR | 21:39 | +0,06 | +0,03 | 59,01 | 46,55 | 1.582.338,56 | |
| AlzChem Grp. | 146,40EUR | 20:55 | -1,75 | -2,60 | 170,80 | 61,00 | 89.743,20 | |
| Amadeus Fire | 37,20EUR | 20:56 | +1,36 | +0,50 | 93,90 | 36,10 | 144.484,80 | |
| AMAG Austria Metall AG | 25,60EUR | 21:58 | -0,39 | -0,10 | 27,00 | 22,40 | 4.224,00 | |
| Amarin Corp. PLC | 12,20EUR | 15:53 | +3,31 | +0,40 | 17,50 | 6,72 | 768,60 | |
| Amazon.com Inc. | 174,06EUR | 21:59 | -0,67 | -1,18 | 225,90 | 142,10 | 32.788.378,44 | |
| Ambarella Inc. | 56,32EUR | 17:53 | +1,87 | +1,02 | 83,52 | 35,65 | 3.435,52 | |
| AMC Networks Inc. | 6,482EUR | 22:26 | +3,54 | +0,216 | 9,460 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 22:26 | +1,65 | +0,150 | 12,900 | 8,750 | ||
| American Expres | 306,80EUR | 18:19 | +1,13 | +3,40 | 331,60 | 195,02 | 570.341,20 | |
| American International Grp Inc | 62,88EUR | 20:20 | +0,48 | +0,30 | 81,00 | 60,57 | 1.697,76 | |
| American Public Education | 36,00EUR | 22:55 | -1,10 | -0,40 | 38,00 | 15,00 | ||
| American Woodmark Corp. | 55,50EUR | 11:10 | +3,60 | +2,00 | 72,50 | 42,20 | 1.998,00 | |
| Amerisafe Inc. | 31,40EUR | 15:47 | +1,97 | +0,62 | 49,94 | 30,68 | 22.325,40 | |
| Amgen | 305,40EUR | 21:58 | -2,66 | -8,35 | 325,15 | 228,95 | 188.126,40 | |
| Amicus Therapeutics Inc. | 12,00EUR | 22:26 | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 44,31EUR | 21:41 | +1,73 | +0,76 | 47,14 | 12,80 | 109.224,15 | |
| ams-OSRAM AG | 9,520EUR | 21:23 | +6,15 | +0,550 | 14,340 | 5,400 | 933.436,00 | |
| Analog Devices Inc. | 273,70EUR | 21:53 | +0,91 | +2,45 | 281,00 | 140,82 | 139.860,70 | |
| Andersons Inc., The | 55,90EUR | 18:23 | +0,54 | +0,30 | 56,85 | 27,76 | 2.571,40 | |
| Andritz AG | 73,40EUR | 21:11 | +1,17 | +0,85 | 77,20 | 44,50 | 219.172,40 | |
| Angiodynamics Inc. | 9,050EUR | 22:27 | +3,37 | +0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,20EUR | 19:16 | +0,74 | +0,30 | 43,70 | 22,40 | 331.042,00 | |
| AB InBev | 63,72EUR | 21:20 | +0,13 | +0,08 | 64,50 | 48,81 | 489.688,20 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 22:26 | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 22:27 | +1,14 | +0,40 | 49,00 | 27,60 | ||
| Apple | 230,10EUR | 21:59 | -0,22 | -0,50 | 247,55 | 152,00 | 10.149.250,80 | |
| Applied Materia | 276,00EUR | 21:51 | -0,24 | -0,65 | 292,05 | 103,42 | 402.960,00 | |
| Applied Optoelectronics Inc. | 40,80EUR | 20:53 | +1,52 | +0,60 | 42,20 | 8,80 | 78.907,20 | |
| ArcelorMittal S.A. | 53,06EUR | 21:32 | +1,81 | +0,94 | 53,30 | 20,56 | 364.946,68 | |
| Arch Capital Group Ltd. | 81,79EUR | 19:32 | +2,05 | +1,64 | 90,13 | 72,16 | 58.479,85 | |
| argenx SE | 702,60EUR | 20:35 | +0,66 | +4,60 | 809,80 | 442,00 | 75.178,20 | |
| Aroundtown SA | 2,968EUR | 20:30 | +3,90 | +0,110 | 3,540 | 2,144 | 624.033,87 | |
| Arrow Financial Corp. | 29,60EUR | 21:54 | 30,60 | 18,30 | ||||
| ASM International N.V. | 680,00EUR | 23:00 | -2,16 | -15,00 | ||||
| ASML | 1.190,00EUR | 21:59 | -0,83 | -10,00 | 1.326,80 | 510,00 | 7.664.790,00 | |
| ASML Holding N.V. | 1.200,00EUR | 19:38 | -0,84 | -10,00 | 1.330,00 | 510,00 | 220.800,00 | |
| Associated Banc-Corp | 24,00EUR | 22:09 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,15EUR | 21:35 | -1,42 | -0,60 | 319.286,25 | |||
| AstraZeneca PLC | 163,95EUR | 21:37 | +3,07 | +4,85 | 166,45 | 111,00 | 1.755.248,70 | |
| Astronics Corp. | 63,05EUR | 21:11 | -3,84 | -2,50 | 85.874,10 | |||
| AT & T Inc. | 23,07EUR | 21:27 | +1,28 | +0,29 | 26,58 | 19,05 | 314.306,76 | |
| AT&S | 51,20EUR | 21:57 | -2,85 | -1,50 | 53,10 | 10,48 | 466.688,00 | |
| ATOSS Software SE | 94,50EUR | 21:58 | +6,33 | +5,60 | 159,80 | 82,90 | 617.557,50 | |
| AtriCure Inc. | 31,00EUR | 17:25 | +3,29 | +1,00 | ||||
| Aumann | 15,20EUR | 21:39 | +0,67 | +0,10 | 15,48 | 9,87 | 132.954,40 | |
| AUMOVIO | 43,92EUR | 21:48 | +4,16 | +1,74 | 265.057,20 | |||
| Aurubis | 168,20EUR | 21:49 | -0,65 | -1,10 | 172,70 | 71,15 | 2.395.168,00 | |
| AUSTRIACARD HOLDINGS AG | 7,180EUR | 21:59 | +1,13 | +0,080 | 7,650 | 4,420 | ||
| AUTO1 Group SE | 23,56EUR | 21:37 | -3,79 | -0,92 | 31,54 | 14,33 | 2.043.523,72 | |
| Autodesk Inc. | 202,80EUR | 21:27 | +0,64 | +1,30 | 294,95 | 198,02 | 120.463,20 | |
| Automatic Data Processing Inc. | 188,84EUR | 21:13 | -0,35 | -0,66 | 306,05 | 187,30 | 400.529,64 | |
| Avis Budget Group Inc. | 105,60EUR | 22:26 | -1,59 | -1,58 | 189,10 | 50,70 | ||
| AXA-UAP | 39,00EUR | 21:51 | -2,53 | -1,00 | 43,70 | 33,60 | 3.035.721,00 | |
| Axos Financial Inc. | 84,00EUR | 09:15 | -1,21 | -1,00 | 86,00 | 50,00 | 168,00 | |
| AXT Inc. | 21,00EUR | 19:33 | -11,91 | -2,76 | 23,84 | 1,01 | 255.444,00 | |
| Azenta Inc. | 25,40EUR | 20:13 | +1,64 | +0,40 | 44,20 | 22,40 | 10.160,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.