Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,18EUR | 09:30 | +0,57 | +0,42 | 95,18 | 52,40 | 148,36 | |
| ABB Ltd. | 72,86EUR | 11:29 | +0,03 | +0,02 | 187.323,06 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 11:15 | +1,00 | +0,20 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,12EUR | 09:31 | +0,20 | +0,04 | 24,06 | 12,41 | 36,24 | |
| ACCENTRO RE | 80,00EUR | 08:33 | 162,20 | 0,0005 | 160,00 | |||
| ACI Worldwide Inc. | 34,60EUR | 13.03. | 52,50 | 32,40 | 69,20 | |||
| Adamas Trust Inc. | 6,950EUR | 09:20 | -1,44 | -0,100 | 7,200 | 4,600 | 97,30 | |
| Addus HomeCare Corp. | 87,50EUR | 09:20 | +0,57 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,20EUR | 11:03 | -0,98 | -0,60 | 109,80 | 56,50 | 74.527,60 | |
| adidas | 137,80EUR | 11:57 | +0,11 | +0,15 | 228,90 | 135,00 | 4.661.636,20 | |
| Adobe Systems | 216,20EUR | 12:00 | -0,82 | -1,80 | 377,10 | 207,65 | 1.049.218,60 | |
| ADTRAN Holdings Inc. | 8,642EUR | 11:32 | +0,75 | +0,064 | 9,324 | 5,868 | 1.555,56 | |
| Adva | 22,40EUR | 11:05 | -0,45 | -0,10 | 22,60 | 19,42 | 23.520,00 | |
| Advanced Energy Inds Inc. | 266,00EUR | 10:58 | 294,00 | 68,00 | 27.132,00 | |||
| AMD | 169,36EUR | 12:00 | +0,51 | +0,86 | 229,45 | 67,99 | 936.391,44 | |
| Adyen | 910,00EUR | 11:59 | -0,67 | -6,10 | 1.750,40 | 892,00 | 1.055.600,00 | |
| AEGON Ltd. | 6,002EUR | 11:58 | +0,37 | +0,022 | 7,020 | 4,836 | 158.140,70 | |
| Aehr Test Systems | 31,72EUR | 11:54 | +1,60 | +0,50 | 40,02 | 5,85 | 34.543,08 | |
| AeroVironment Inc. | 181,35EUR | 11:54 | +0,47 | +0,85 | 359,50 | 94,20 | 162.670,95 | |
| AGEAS SA/NV | 59,95EUR | 11:58 | +1,35 | +0,80 | 64,50 | 48,72 | 31.353,85 | |
| Agilysys Inc. | 60,50EUR | 07:30 | 123,00 | 59,50 | 60,50 | |||
| Agios Pharmaceuticals Inc. | 24,40EUR | 11:20 | -1,65 | -0,40 | 39,60 | 18,90 | 10.687,20 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 09:30 | 13,50 | 10,20 | 1.282,40 | |||
| Ahold Delhaize | 42,20EUR | 11:51 | +1,10 | +0,46 | 42,39 | 31,60 | 92.671,20 | |
| Air F.-KLM | 9,494EUR | 11:43 | -0,31 | -0,030 | 15,145 | 6,922 | 296.288,75 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,50EUR | 11:57 | +1,19 | +2,02 | 187,08 | 155,00 | 587.387,50 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 168,42EUR | 11:58 | -0,06 | -0,10 | 221,25 | 129,90 | 2.537.920,98 | |
| Aixtron SE | 33,34EUR | 11:58 | +3,38 | +1,09 | 35,00 | 8,12 | 2.389.911,22 | |
| Akamai Technologies Inc. | 94,20EUR | 09:48 | -0,07 | -0,07 | 95,02 | 60,01 | 9.420,00 | |
| Alibaba | 120,60EUR | 11:52 | +2,03 | +2,40 | 164,20 | 86,90 | 635.079,60 | |
| Align Technology Inc. | 145,00EUR | 09:30 | +0,63 | +0,90 | 180,60 | 104,90 | 145,00 | |
| Alkermes PLC | 24,60EUR | 13.03. | +0,83 | +0,20 | 32,40 | 22,40 | 8.068,80 | |
| All for One Group SE | 36,00EUR | 10:52 | +1,14 | +0,40 | 60,80 | 34,30 | 6.696,00 | |
| Allane | 10,30EUR | 08:03 | -1,08 | -0,10 | 10,90 | 7,60 | 41,20 | |
| Allegiant Travel Co. | 66,00EUR | 09:21 | 97,50 | 35,00 | 5.676,00 | |||
| Allgeier SE | 17,30EUR | 11:44 | +0,87 | +0,15 | 24,40 | 15,90 | 16.244,70 | |
| Allianz | 356,80EUR | 11:59 | +0,96 | +3,40 | 395,90 | 290,10 | 13.330.048,00 | |
| Allient Inc. | 53,50EUR | 09:37 | +0,94 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 274,10EUR | 11:22 | -1,10 | -3,00 | 425,00 | 185,00 | 1.644,60 | |
| Alpha & Omega Semiconductor | 18,40EUR | 13.03. | +0,21 | +0,04 | 27,86 | 14,60 | ||
| Alphabet Inc. | 263,15EUR | 11:52 | +0,11 | +0,30 | 297,20 | 125,02 | 368.936,30 | |
| Alphabet Inc. | 264,05EUR | 11:56 | +0,13 | +0,35 | 296,20 | 122,02 | 2.854.380,50 | |
| Alstom S.A. | 23,24EUR | 11:09 | +1,47 | +0,34 | 30,19 | 15,88 | 38.578,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,38EUR | 12:00 | -0,08 | -0,05 | 59,87 | 46,55 | 290.724,48 | |
| AlzChem Grp. | 165,40EUR | 11:46 | -1,55 | -2,60 | 171,60 | 74,10 | 402.914,40 | |
| Amadeus Fire | 25,55EUR | 11:00 | 93,90 | 25,25 | 14.512,40 | |||
| AMAG Austria Metall AG | 26,40EUR | 10:18 | +1,54 | +0,40 | 30,60 | 22,40 | 1.320,00 | |
| Amarin Corp. PLC | 14,00EUR | 13.03. | +0,76 | +0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 182,02EUR | 11:59 | +0,23 | +0,42 | 224,80 | 142,10 | 5.275.121,62 | |
| Ambarella Inc. | 46,13EUR | 11:49 | +0,81 | +0,37 | 83,52 | 35,65 | 18.682,65 | |
| AMC Networks Inc. | 7,106EUR | 13.03. | +0,62 | +0,038 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 13.03. | +1,02 | +0,10 | 10,90 | 8,75 | ||
| American Expres | 262,10EUR | 11:56 | -0,46 | -1,20 | 331,60 | 195,02 | 364.056,90 | |
| American International Grp Inc | 67,19EUR | 10:26 | -0,51 | -0,34 | 81,00 | 60,57 | 268,76 | |
| American Public Education | 49,60EUR | 12:00 | 50,50 | 17,60 | ||||
| American Woodmark Corp. | 35,80EUR | 13.03. | +0,58 | +0,20 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 28,52EUR | 13.03. | +0,21 | +0,06 | 49,04 | 27,02 | ||
| Amgen | 320,95EUR | 11:59 | -0,33 | -1,05 | 333,30 | 228,95 | 1.085.773,85 | |
| Amicus Therapeutics Inc. | 12,70EUR | 13.03. | 12,70 | 4,78 | 9.410,70 | |||
| Amkor Technology Inc. | 38,06EUR | 09:30 | +1,74 | +0,65 | 47,97 | 12,80 | 11.189,64 | |
| ams-OSRAM AG | 9,020EUR | 11:26 | +1,79 | +0,160 | 14,340 | 5,400 | 11.491,48 | |
| Analog Devices Inc. | 269,10EUR | 11:49 | +0,26 | +0,70 | 312,20 | 140,82 | 70.773,30 | |
| Andersons Inc., The | 61,20EUR | 13.03. | +0,24 | +0,15 | 63,15 | 27,76 | 7.894,80 | |
| Andritz AG | 62,85EUR | 11:55 | -0,63 | -0,40 | 77,20 | 44,50 | 191.001,15 | |
| Angiodynamics Inc. | 9,300EUR | 13.03. | +0,54 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,70EUR | 11:57 | -0,83 | -0,30 | 44,90 | 22,40 | 83.288,10 | |
| AB InBev | 63,54EUR | 11:30 | +0,32 | +0,20 | 68,88 | 48,88 | 57.313,08 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 13.03. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 13.03. | 44,40 | 27,60 | ||||
| Apple | 219,05EUR | 11:59 | +0,02 | +0,05 | 247,55 | 152,00 | 3.937.423,75 | |
| Applied Materia | 301,95EUR | 11:54 | +0,97 | +2,90 | 337,85 | 103,42 | 134.669,70 | |
| Applied Optoelectronics Inc. | 88,50EUR | 11:54 | +3,01 | +2,50 | 112,00 | 8,80 | 120.625,50 | |
| ArcelorMittal S.A. | 44,64EUR | 11:58 | +0,81 | +0,36 | 57,30 | 20,56 | 98.565,12 | |
| Arch Capital Group Ltd. | 82,05EUR | 13.03. | +0,89 | +0,72 | 89,53 | 72,16 | 2.379,45 | |
| argenx SE | 609,20EUR | 11:48 | -0,33 | -2,00 | 809,80 | 442,00 | 46.299,20 | |
| Aroundtown SA | 2,384EUR | 11:56 | +2,40 | +0,056 | 3,540 | 2,144 | 98.614,16 | |
| Arrow Financial Corp. | 28,00EUR | 09:41 | 30,60 | 18,30 | ||||
| ASM International N.V. | 680,00EUR | 11:09 | ||||||
| ASML | 1.191,20EUR | 12:00 | +1,40 | +16,40 | 1.326,80 | 510,00 | 6.557.556,00 | |
| ASML Holding N.V. | 1.190,00EUR | 11:52 | +1,28 | +15,00 | 1.330,00 | 510,00 | 114.240,00 | |
| Associated Banc-Corp | 21,20EUR | 10:06 | +0,95 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 38,05EUR | 11:58 | -2,55 | -1,00 | 126.820,65 | |||
| AstraZeneca PLC | 165,10EUR | 11:38 | 181,10 | 111,00 | 165.265,10 | |||
| Astronics Corp. | 56,10EUR | 09:38 | +0,27 | +0,15 | 1.402,50 | |||
| AT & T Inc. | 24,21EUR | 11:55 | -0,49 | -0,12 | 26,49 | 19,05 | 208.278,63 | |
| AT&S | 51,50EUR | 11:53 | +3,62 | +1,80 | 56,00 | 10,48 | 163.564,00 | |
| ATOSS Software SE | 82,00EUR | 11:57 | -2,51 | -2,10 | 159,80 | 79,40 | 600.158,00 | |
| AtriCure Inc. | 31,00EUR | 13.03. | -0,77 | -0,20 | ||||
| Aumann | 13,40EUR | 10:35 | +0,75 | +0,10 | 15,48 | 10,70 | 6.244,40 | |
| AUMOVIO | 35,84EUR | 11:55 | +0,06 | +0,02 | 76.088,32 | |||
| Aurubis | 156,00EUR | 12:01 | +0,97 | +1,50 | 175,90 | 71,15 | 591.708,00 | |
| AUSTRIACARD HOLDINGS AG | 6,990EUR | 11:37 | -0,43 | -0,030 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,36EUR | 11:59 | +1,30 | +0,21 | 31,54 | 14,33 | 542.186,76 | |
| Autodesk Inc. | 221,00EUR | 11:20 | +0,43 | +0,95 | 279,70 | 183,00 | 54.145,00 | |
| Automatic Data Processing Inc. | 182,50EUR | 11:52 | +0,15 | +0,28 | 290,90 | 171,52 | 153.482,50 | |
| Avis Budget Group Inc. | 87,86EUR | 13.03. | +0,18 | +0,16 | 189,10 | 52,92 | 263,58 | |
| AXA-UAP | 38,17EUR | 11:45 | -0,73 | -0,28 | 43,70 | 33,60 | 1.428.054,21 | |
| Axos Financial Inc. | 74,50EUR | 09:48 | 86,00 | 50,00 | 3.725,00 | |||
| AXT Inc. | 44,66EUR | 11:54 | +3,23 | +1,38 | 45,08 | 1,01 | 54.127,92 | |
| Azenta Inc. | 18,90EUR | 13.03. | +0,54 | +0,10 | 35,40 | 18,80 | 1.776,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.