Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,90EUR07:53-0,04-0,05126,8052,401.199,00
ABB Ltd.92,40EUR09:40+0,98+0,9094,0048,4486.209,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,40EUR08:34-0,51-0,1025,209,00
Acadia Pharmaceuticals Inc.18,33EUR01.06.-1,06-0,2024,0617,061.429,74
ACCENTRO RE63,50EUR08:50-2,31-1,5080,500,01
ACI Worldwide Inc.38,20EUR08:00-0,52-0,2046,2032,4076,40
Adamas Trust Inc.7,950EUR01.06.-0,65-0,0507,9505,500
Addus HomeCare Corp.75,50EUR07:15107,0068,50
Adesso SE66,50EUR09:41+2,81+1,80104,0051,3043.491,00
adidas168,45EUR09:43+2,09+3,45219,90130,201.729.139,25
Adobe Systems235,10EUR09:41-0,28-0,65368,55191,20323.967,80
ADTRAN Holdings Inc.15,39EUR01.06.-1,75-0,2717,205,87173.369,45
Adva23,00EUR01.06.+0,44+0,1023,2020,2012.696,00
Advanced Energy Inds Inc.249,60EUR09:32-1,15-2,90344,00103,00249,60
AMD434,10EUR09:41-0,86-3,75452,0095,711.803.685,50
Adyen930,00EUR09:45+1,83+16,701.750,40824,50267.840,00
AEGON Ltd.7,260EUR09:30-0,14-0,0107,6085,74213.801,26
Aehr Test Systems81,50EUR09:34-0,12-0,1097,008,287.090,50
AeroVironment Inc.176,45EUR09:39-0,89-1,55359,50133,0535.113,55
AGEAS SA/NV65,90EUR09:30-0,38-0,2569,3555,053.360,90
Agilysys Inc.80,00EUR01.06.-0,63-0,50123,0053,00480,00
Agios Pharmaceuticals Inc.24,00EUR01.06.-0,83-0,2039,6018,9021.864,00
AGRANA Beteiligungs-AG11,70EUR09:3013,5010,9011,70
Ahold Delhaize35,19EUR09:40+0,23+0,0842,9432,0081.077,76
Air F.-KLM11,68EUR09:40+0,78+0,0915,157,7026.175,35
Air Liquide-SA Ét.Expl.P.G.Cl.177,94EUR09:41-0,50-0,90190,00155,0081.674,46
Airbus SE174,72EUR09:41+0,83+1,44221,25154,50366.737,28
Aixtron SE54,60EUR09:43-2,01-1,1261,1011,682.271.360,00
Akamai Technologies Inc.132,76EUR09:30-0,41-0,54141,0060,418.894,92
Alibaba114,20EUR09:42+6,52+7,00164,2088,501.886.355,60
Align Technology Inc.147,05EUR01.06.-0,55-0,80180,60104,907.499,55
Alkermes PLC36,77EUR01.06.+0,76+0,2736,7722,402.463,59
All for One Group SE32,10EUR09:30+1,58+0,5057,6027,10353,10
Allane11,50EUR01.06.+0,89+0,1011,708,551.150,00
Allegiant Travel Co.75,98EUR01.06.-0,18-0,1497,5041,40126.734,64
Allgeier SE17,10EUR09:30+0,59+0,1024,4014,357.472,70
Allianz375,60EUR09:43+0,35+1,30397,00332,001.950.115,20
Allient Inc.70,50EUR07:16-1,40-1,0073,0025,60
Alnylam Pharmaceuticals Inc250,70EUR07:30-0,04-0,10425,00241,903.760,50
Alpha & Omega Semiconductor37,91EUR09:32+1,47+0,5546,8614,8737,91
Alphabet Inc.313,50EUR09:42-2,17-6,95346,95141,402.557.219,50
Alphabet Inc.316,55EUR09:43-2,27-7,35350,75140,405.354.443,25
Alstom S.A.17,55EUR09:32+2,81+0,4830,1915,00113.744,24
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,40EUR09:38+0,14+0,0864,1646,5546.569,60
AlzChem Grp.195,10EUR09:41+5,27+9,80197,20116,40439.365,20
Amadeus Fire25,65EUR09:42+4,07+1,0081,5021,6557.789,45
AMAG Austria Metall AG27,70EUR09:04+1,09+0,3030,6022,90
Amarin Corp. PLC12,20EUR01.06.-0,82-0,1017,5010,2085,40
Amazon.com Inc.222,90EUR09:43-0,76-1,70238,05165,882.374.776,60
Ambarella Inc.64,54EUR09:31-0,49-0,3283,7642,1535.303,38
AMC Global Media Inc.8,300EUR09:06-5,14-0,4508,6964,92049,80
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR01.06.-0,56-0,05010,5008,750
American Expres269,10EUR09:37-0,52-1,40331,60247,0023.680,80
American International Grp Inc63,92EUR01.06.-0,64-0,4076,7660,57383,52
American Public Education43,00EUR09:30+0,47+0,2052,0022,20
American Woodmark Corp.30,00EUR29.05.+12,64+4,6060,0030,00
Amerisafe Inc.26,56EUR01.06.41,7424,9826,56
Amgen281,40EUR09:38-0,32-0,90333,30228,95204.577,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,96EUR09:32-0,63-0,3970,2215,96991,36
ams-OSRAM AG22,40EUR09:43+5,16+1,1026,707,3884.358,40
Amtech Systems Inc.17,00EUR07:51-2,86-0,5021,003,501.700,00
Analog Devices Inc.342,50EUR09:32-2,13-7,35377,35184,6856.855,00
Andersons Inc., The62,50EUR01.06.69,0029,0010.187,50
Andritz AG78,50EUR09:30+1,29+1,0080,4057,803.611,00
Angiodynamics Inc.10,20EUR01.06.-0,54-0,05
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC48,26EUR09:30+2,38+1,1248,5822,9885.468,46
AB InBev69,06EUR09:45+0,29+0,2072,5048,8810.773,36
ANI Pharmaceuticals Inc.66,00EUR01.06.-0,76-0,5084,5050,502.178,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR01.06.-0,61-0,2039,6027,60
Apple264,05EUR09:41+0,13+0,35270,30169,02965.630,85
Applied Materia394,60EUR09:38+0,06+0,25408,65132,46184.672,80
Applied Optoelectronics Inc.163,00EUR09:39+1,79+2,82199,4813,30508.723,00
ArcelorMittal S.A.61,08EUR09:30+1,42+0,8661,7225,56199.426,20
Arch Capital Group Ltd.76,68EUR01.06.-0,37-0,2886,9972,163.527,28
argenx SE716,20EUR09:35+0,06+0,40809,80442,0014.324,00
Aroundtown SA2,520EUR09:30+0,72+0,0183,5402,1505,04
Arrow Financial Corp.30,20EUR08:21-1,95-0,6032,2018,30
ASM International N.V.865,00EUR09:45
ASML1.407,60EUR09:43+0,77+10,801.440,00588,001.953.748,80
ASML Holding N.V.1.405,00EUR09:30+0,36+5,001.440,00588,0053.390,00
Associated Banc-Corp23,00EUR08:2024,809,00
ASTA Energy Solutions AG71,20EUR09:35+1,70+1,2062.940,80
AstraZeneca PLC153,55EUR09:34181,10117,8535.162,95
Astronics Corp.72,50EUR08:03-1,37-1,003.625,00
AT & T Inc.21,15EUR09:40-0,07-0,0225,5219,0530.364,22
AT&S142,80EUR09:38+2,28+3,20148,2014,94368.852,40
ATOSS Software SE84,30EUR09:42+1,57+1,30147,6068,80100.485,60
AtriCure Inc.23,80EUR01.06.-0,89-0,20
Aumann13,80EUR09:41+1,11+0,1515,4810,70234,60
AUMOVIO40,20EUR09:40+1,38+0,5517.728,20
Aurubis219,80EUR09:43+2,23+4,80219,8076,80858.758,60
AUSTRIACARD HOLDINGS AG9,280EUR09:22+2,88+0,2609,9004,420
AUTO1 Group SE23,12EUR09:42+3,49+0,7831,5414,4096.780,32
Autodesk Inc.209,70EUR09:30-1,53-3,25279,70183,0020.550,60
Automatic Data Processing Inc.200,05EUR09:30-0,27-0,55289,90160,067.801,95
Avis Budget Group Inc.144,40EUR09:32-0,21-0,30712,2073,76288,80
AXA-UAP39,56EUR09:42+0,08+0,0343,7036,55244.718,16
Axos Financial Inc.74,50EUR01.06.-0,68-0,5086,0060,50
AXT Inc.95,00EUR09:31-0,08-0,08128,551,3835.530,00
Azenta Inc.19,90EUR01.06.34,6013,8019,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.