Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.65,98EUR12:05-1,13-0,74129,3563,06527,84
ABB Ltd.80,22EUR12:08-0,05-0,0496,3658,24333.795,42
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR12:07-1,69-0,4031,209,00
Acadia Pharmaceuticals Inc.23,97EUR09:30-1,18-0,2826,6517,0623,97
ACCENTRO RE31,00EUR10:1780,500,05
ACI Worldwide Inc.46,20EUR14.09.-0,88-0,4053,0032,4044.675,40
Adamas Trust Inc.7,750EUR14.09.-0,65-0,0508,9005,600775,00
Addus HomeCare Corp.99,00EUR12:10+0,51+0,50107,0068,50
Adesso SE58,00EUR10:39-1,03-0,60104,0047,30986,00
adidas144,05EUR12:08+0,35+0,50200,90130,20744.162,30
Adobe Systems226,90EUR12:07-1,18-2,70314,95165,72317.433,10
ADTRAN Holdings Inc.6,181EUR10:30+0,38+0,02317,2006,019828,25
Adva22,60EUR12:05+0,45+0,1023,5021,10203,40
Advanced Energy Inds Inc.224,00EUR09:30+0,18+0,40344,00132,00224,00
AMD427,90EUR12:07+0,43+1,85511,70126,501.361.577,80
Adyen942,20EUR12:05-1,02-9,701.596,40774,30192.208,80
AEGON Ltd.7,908EUR12:05+0,13+0,0108,3645,7743.099,94
Aehr Test Systems73,06EUR12:05+0,61+0,44126,6516,43104.037,44
AeroVironment Inc.131,95EUR12:05-1,29-1,70359,50117,4540.376,70
AGEAS SA/NV75,15EUR11:36+0,27+0,2076,5555,9522.169,25
Agenus Inc.6,100EUR09:137,4502,360915,00
Agilysys Inc.93,50EUR14.09.-1,06-1,00123,0053,007.480,00
Agios Pharmaceuticals Inc.28,20EUR14.09.-0,70-0,2039,6018,90
AGRANA Beteiligungs-AG11,25EUR12:03-1,32-0,1512,8010,8513.500,00
Ahold Delhaize31,76EUR12:07+0,41+0,1342,9430,34117.384,96
Air F.-KLM11,43EUR12:05-0,87-0,1014,398,376.537,96
Air Liquide-SA Ét.Expl.P.G.Cl.165,60EUR12:05-1,35-2,26190,00155,00200.707,20
Airbus SE195,94EUR12:08+0,71+1,38221,25154,50586.448,42
Aixtron SE33,25EUR12:08-0,42-0,1462,6811,681.127.141,75
Akamai Technologies Inc.91,08EUR11:29-0,14-0,13141,5661,1110.109,88
Alibaba94,80EUR12:08+0,74+0,70164,2079,50234.819,60
Align Technology Inc.132,85EUR09:30-0,57-0,75169,55104,90132,85
Alkermes PLC40,00EUR14.09.-1,11-0,4449,1522,801.760,00
All for One Group SE67,60EUR09:48+0,30+0,2068,8027,106.962,80
Allane12,90EUR14.09.-0,79-0,1012,908,2038,70
Allegiant Travel Co.66,54EUR14.09.-0,12-0,08103,3550,5015.304,20
Allgeier SE15,40EUR10:01+0,33+0,0524,4014,356.283,20
Allianz444,40EUR12:08+0,05+0,20454,50337,103.458.320,80
Allient Inc.76,00EUR12:04102,0033,20
Alnylam Pharmaceuticals Inc216,10EUR12:05-0,42-0,90425,00172,151.296,60
Alpha & Omega Semiconductor20,95EUR14.09.-0,39-0,0846,8614,8725.957,05
Alphabet Inc.296,90EUR12:05-0,97-2,90346,95203,50896.044,20
Alphabet Inc.299,40EUR12:08-1,02-3,10350,75203,053.254.178,60
Alstom S.A.15,48EUR11:37-1,43-0,2330,1914,95113.478,18
Altria Group Inc.60,32EUR12:05-1,41-0,8667,6846,55142.294,88
AlzChem Grp.161,10EUR12:05+1,39+2,20209,40122,6029.159,10
AMAG Austria Metall AG26,90EUR09:31+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR14.09.-0,83-0,1017,5011,30
Amazon.com Inc.218,65EUR12:08-0,43-0,95249,00165,883.525.512,60
Ambarella Inc.55,76EUR12:05-0,54-0,3083,7642,1510.036,80
AMC Global Media Inc.10,90EUR14.09.11,005,70
American Coastal Insura. Corp.8,200EUR14.09.10,5008,200
American Expres283,60EUR12:05-0,63-1,80331,60252,0570.332,80
American International Grp Inc66,10EUR09:30-0,82-0,5473,8460,57198,30
American Public Education37,20EUR10:03+0,54+0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,86EUR09:30-0,83-0,1838,7021,06306,04
Amgen329,00EUR12:07-0,14-0,45383,95228,95312.221,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,18EUR12:05+0,31+0,1383,9922,32699,97
ams-OSRAM AG17,60EUR12:05-0,57-0,1026,707,3851.532,80
Amtech Systems Inc.12,10EUR14.09.+0,85+0,1023,606,1020.848,30
Analog Devices Inc.312,50EUR12:05-0,56-1,75388,50191,9643.437,50
Andersons Inc., The61,50EUR11:52-0,81-0,5070,5033,582.029,50
Andritz AG82,70EUR12:05-0,36-0,3084,9057,8016.291,90
Angiodynamics Inc.13,10EUR14.09.-1,49-0,2014,008,40
Anglo American PLC45,29EUR12:05-1,80-0,8350,7028,6010.779,02
AB InBev68,92EUR12:05-0,20-0,1476,1248,8896.694,76
ANI Pharmaceuticals Inc.61,00EUR14.09.-0,83-0,5084,5060,00
Apogee Enterprises Inc.32,20EUR09:30-1,24-0,4042,8027,6032,20
Apple286,50EUR12:07-0,68-1,95301,80200,002.200.606,50
Applied Materia371,30EUR12:05+1,02+3,75647,80144,76214.611,40
Applied Optoelectronics Inc.84,02EUR12:05+1,74+1,43199,4816,2058.225,86
ArcelorMittal S.A.63,66EUR11:55+0,83+0,5268,5028,91108.222,00
Arch Capital Group Ltd.82,86EUR14.09.-0,36-0,3094,3272,161.491,48
argenx SE861,80EUR12:05+0,72+6,20924,40564,6034.472,00
Aroundtown SA1,775EUR12:05-1,22-0,0223,3441,765202.839,90
Arrow Financial Corp.31,40EUR10:14-4,85-1,6037,2018,30
ASM International N.V.760,00EUR12:09+1,33+10,00
ASML1.401,80EUR12:09+2,59+35,401.748,00724,106.501.548,40
ASML Holding N.V.1.405,00EUR12:05+2,94+40,001.750,00726,00229.015,00
Associated Banc-Corp25,20EUR11:47-0,79-0,2028,009,00
ASTA Energy Solutions AG56,80EUR11:18-1,04-0,6078.611,20
AstraZeneca PLC141,35EUR12:05-0,14-0,20181,10124,0095.835,30
Astronics Corp.61,00EUR14.09.84,5033,5010.431,00
AT & T Inc.22,94EUR12:06-0,37-0,0925,5217,41211.025,06
AT&S156,00EUR12:08+2,36+3,60245,5020,00169.884,00
ATOSS Software SE89,80EUR12:05-0,78-0,70123,4065,1026.491,00
AtriCure Inc.48,20EUR14.09.-0,41-0,2020.340,40
Aumann13,00EUR12:05+0,39+0,0516,2011,109.373,00
AUMOVIO36,95EUR12:07+0,96+0,3590.268,85
Aurubis164,40EUR12:05+0,12+0,20224,0094,25299.865,60
AUSTRIACARD HOLDINGS AG9,850EUR12:03+3,14+0,30010,1404,420
AUTO1 Group SE19,21EUR12:05-0,10-0,0231,5414,40240.989,45
Autodesk Inc.197,06EUR12:05-2,05-4,06278,60162,3415.567,74
Automatic Data Processing Inc.238,00EUR12:05-1,80-4,30254,05160,0640.222,00
Avis Budget Group Inc.102,85EUR09:31-0,39-0,40712,2073,76205,70
AXA-UAP43,50EUR12:06+0,25+0,1145,8936,55804.010,50
Axos Financial Inc.83,50EUR14.09.-0,62-0,5086,0067,50
AXT Inc.50,18EUR11:36+2,74+1,34128,553,3422.029,02
Azenta Inc.25,80EUR14.09.+0,74+0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.