Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.84,06EUR17:48+4,28+3,4295,1852,401.260,90
ABB Ltd.90,02EUR18:50+1,79+1,5890,4247,24698.105,10
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,00EUR18:55+0,96+0,2025,409,00
Acadia Pharmaceuticals Inc.19,58EUR17:04+1,44+0,2824,0613,11567,68
ACCENTRO RE70,00EUR18:56+40,00+20,0080,500,01
ACI Worldwide Inc.38,20EUR05.05.-2,13-0,8050,0032,40
Adamas Trust Inc.7,400EUR15:42+1,37+0,1007,9005,50029,60
Addus HomeCare Corp.79,50EUR18:43-3,05-2,50107,0068,50
Adesso SE59,00EUR17:27+0,17+0,10107,6051,30118.767,00
adidas148,95EUR18:55+4,25+6,05228,90130,206.947.325,90
Adobe Systems214,40EUR18:56-1,93-4,20377,10191,201.620.220,80
ADTRAN Holdings Inc.13,29EUR18:54+0,81+0,1115,835,87276.749,18
Adva23,00EUR11:5823,2020,1015.295,00
Advanced Energy Inds Inc.301,40EUR18:35+2,21+6,50344,0096,0021.098,00
AMD350,70EUR18:57+15,48+47,00365,9085,5058.226.721,00
Adyen958,70EUR18:52-0,69-6,701.750,40824,503.002.648,40
AEGON Ltd.7,180EUR18:38+2,29+0,1607,1805,742186.428,70
Aehr Test Systems79,00EUR18:55+1,83+1,4286,907,30611.144,00
AeroVironment Inc.147,35EUR18:46+3,21+4,55359,50139,40425.988,85
AGEAS SA/NV67,50EUR16:28+2,13+1,4068,8055,05340.335,00
Agilysys Inc.58,50EUR15:39-2,54-1,50123,0053,007.429,50
Agios Pharmaceuticals Inc.23,80EUR05.05.-2,59-0,6039,6018,90
AGRANA Beteiligungs-AG11,75EUR12:41+0,43+0,0513,5010,905.828,00
Ahold Delhaize38,45EUR18:55-2,17-0,8542,9432,00496.658,65
Air F.-KLM10,26EUR18:57+10,21+0,9515,157,70884.216,87
Air Liquide-SA Ét.Expl.P.G.Cl.181,38EUR18:49+0,34+0,62190,00155,00420.438,84
Airbus SE188,80EUR18:57+6,02+10,66221,25152,3814.247.414,40
Aixtron SE49,89EUR18:57-1,83-0,9352,3411,6810.836.956,13
Akamai Technologies Inc.100,76EUR18:45+0,82+0,82104,8460,41130.383,44
Alibaba120,00EUR18:55+5,84+6,60164,2088,503.341.520,00
Align Technology Inc.147,25EUR16:56+1,56+2,25180,60104,908.982,25
Alkermes PLC29,20EUR05.05.-1,35-0,4130,4022,40
All for One Group SE36,40EUR14:34+1,95+0,7058,8030,6015.288,00
Allane10,30EUR17:42+0,98+0,1010,908,2561,80
Allegiant Travel Co.67,20EUR16:06+4,88+3,1497,5041,4044.083,20
Allgeier SE16,15EUR18:52-0,31-0,0524,4014,3586.257,15
Allianz393,20EUR18:57+2,40+9,20397,00332,0046.555.273,20
Allient Inc.64,50EUR18:33-0,77-0,5068,0018,60
Alnylam Pharmaceuticals Inc256,90EUR17:04+0,63+1,60425,00215,009.248,40
Alpha & Omega Semiconductor41,05EUR18:52+11,17+4,1441,0514,8711.001,40
Alphabet Inc.336,40EUR18:55+2,44+8,00337,25131,806.023.578,40
Alphabet Inc.339,15EUR18:57+2,15+7,15340,30130,4017.687.689,95
Alstom S.A.17,58EUR18:52+3,17+0,5430,1915,00826.657,70
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.60,34EUR18:52-3,02-1,8863,4846,55834.140,16
AlzChem Grp.160,90EUR18:51-1,77-2,90189,90115,80801.282,00
Amadeus Fire24,05EUR18:52+1,48+0,3582,3021,6565.872,95
AMAG Austria Metall AG27,90EUR17:35+1,45+0,4030,6022,906.975,00
Amarin Corp. PLC12,10EUR05.05.+0,82+0,1017,507,96
Amazon.com Inc.234,60EUR18:57+0,30+0,70238,05163,0017.780.099,40
Ambarella Inc.65,32EUR18:57+2,21+1,4083,5242,1558.592,04
AMC Global Media Inc.7,250EUR05.05.+4,38+0,3008,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR16:00-15,00-1,50010,5008,7507.937,60
American Expres273,10EUR18:00+1,00+2,70331,60241,95431.224,90
American International Grp Inc67,04EUR13:05-0,63-0,4276,7660,5718.033,76
American Public Education46,80EUR18:54-2,50-1,2052,0021,00
American Woodmark Corp.37,00EUR05.05.-4,57-1,6060,0032,60
Amerisafe Inc.25,34EUR17:26-1,03-0,2643,6625,321.013,60
Amgen281,40EUR18:38-0,28-0,80333,30228,95242.004,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.65,84EUR18:57+0,32+0,2170,2215,37291.342,00
ams-OSRAM AG13,70EUR18:38+3,01+0,4014,347,27197.280,00
Amtech Systems Inc.14,80EUR16:16+1,32+0,2016,403,0243.038,40
Analog Devices Inc.352,55EUR17:50+1,95+6,75352,95173,76454.084,40
Andersons Inc., The56,00EUR18:53-17,04-11,5069,0027,7659.304,00
Andritz AG76,20EUR18:35+2,57+1,9077,2057,80355.396,80
Angiodynamics Inc.9,150EUR05.05.+0,54+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,49EUR18:35+7,04+2,9245,0122,98411.443,52
AB InBev70,02EUR18:52+1,95+1,3470,4448,88858.515,22
ANI Pharmaceuticals Inc.73,00EUR18:49+0,69+0,5084,5050,501.314,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,40EUR17:08+2,63+0,8039,6027,60439,60
Apple243,35EUR18:57+0,25+0,60247,55169,0211.426.985,95
Applied Materia362,30EUR18:55+3,33+11,65367,45132,461.885.409,20
Applied Optoelectronics Inc.146,96EUR18:51-3,00-4,56165,5011,60803.577,28
ArcelorMittal S.A.53,52EUR18:40+7,32+3,6457,3025,56594.981,84
Arch Capital Group Ltd.80,66EUR16:02+0,62+0,5086,9972,16967,92
argenx SE684,20EUR16:00+1,03+7,00809,80442,00225.101,80
Aroundtown SA2,498EUR18:46+4,17+0,0983,5402,150623.798,06
Arrow Financial Corp.31,00EUR18:3032,2018,302.852,00
ASM International N.V.855,00EUR18:53+1,79+15,00
ASML1.304,80EUR18:57+5,55+68,401.326,80588,0018.714.746,40
ASML Holding N.V.1.305,00EUR18:47+5,69+70,001.330,00588,001.053.135,00
Associated Banc-Corp24,00EUR16:57+0,84+0,2024,809,00
ASTA Energy Solutions AG63,20EUR17:42-4,70-3,00471.977,60
AstraZeneca PLC156,70EUR18:13+1,26+1,95181,10115,151.405.128,90
Astronics Corp.66,00EUR18:53+4,76+3,0017.688,00
AT & T Inc.21,79EUR18:19-1,65-0,3725,5219,05871.796,11
AT&S100,60EUR18:55-0,20-0,20104,2014,943.760.931,00
ATOSS Software SE76,60EUR18:55-1,05-0,80159,8072,40564.388,80
AtriCure Inc.24,40EUR05.05.-2,44-0,60
Aumann12,80EUR17:2915,4810,7037.376,00
AUMOVIO39,10EUR18:42+4,17+1,55247.346,60
Aurubis193,30EUR18:13+4,16+7,70194,2073,001.696.014,20
AUSTRIACARD HOLDINGS AG7,990EUR18:42-0,50-0,0408,2204,420
AUTO1 Group SE18,41EUR18:40+2,33+0,4231,5414,401.405.272,12
Autodesk Inc.207,55EUR17:15-3,22-6,85279,70183,00170.813,65
Automatic Data Processing Inc.176,66EUR18:42-1,86-3,34290,90160,06240.434,26
Avis Budget Group Inc.133,80EUR18:09+0,44+0,60712,2073,7681.751,80
AXA-UAP42,33EUR18:57+3,88+1,5843,7036,552.306.646,36
Axos Financial Inc.81,50EUR05.05.+0,68+0,5086,0058,00
AXT Inc.84,54EUR18:46-9,31-8,6295,081,12780.050,58
Azenta Inc.16,50EUR17:07-25,00-5,2034,6016,0016.698,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.