Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,66EUR10:50+1,75+1,2095,1852,409.334,44
ABB Ltd.74,68EUR14:46+1,03+0,76309.473,92
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,00EUR14:5628,609,006.000,00
Acadia Pharmaceuticals Inc.17,93EUR14:35-3,24-0,5924,0612,411.057,87
ACCENTRO RE80,00EUR09:20162,200,0005
ACI Worldwide Inc.34,60EUR14:3052,5032,406.193,40
Adamas Trust Inc.6,950EUR17.03.+0,73+0,0507,2004,600
Addus HomeCare Corp.86,50EUR14:56-0,57-0,50107,0068,50
Adesso SE60,40EUR14:50+0,17+0,10109,8056,5043.427,60
adidas138,30EUR14:55-0,58-0,80228,90135,004.030.200,30
Adobe Systems219,05EUR14:57-1,02-2,25377,10207,65691.102,75
ADTRAN Holdings Inc.9,528EUR14:36+3,62+0,3349,5285,86826.106,72
Adva22,30EUR12:2222,6019,421.338,00
Advanced Energy Inds Inc.276,00EUR12:23+1,47+4,00294,0068,009.936,00
AMD172,66EUR14:57+1,83+3,10229,4567,991.595.896,38
Adyen892,70EUR14:55-1,95-17,701.750,40887,00479.379,90
AEGON Ltd.6,200EUR13:19+1,41+0,0867,0204,836140.721,40
Aehr Test Systems31,85EUR14:40-1,85-0,5940,025,852.962,05
AeroVironment Inc.188,65EUR14:52-1,61-3,10359,5094,20128.659,30
AGEAS SA/NV61,40EUR13:58+0,16+0,1064,5048,7210.008,20
Agilysys Inc.59,50EUR13:21+1,71+1,00123,0059,5011.721,50
Agios Pharmaceuticals Inc.24,80EUR17.03.-1,60-0,4039,6018,90
AGRANA Beteiligungs-AG11,70EUR14:47+1,30+0,1513,5010,2081.783,00
Ahold Delhaize41,72EUR14:54-1,86-0,7942,8931,6037.255,96
Air F.-KLM9,768EUR14:43-0,29-0,02815,1456,922192.175,63
Air Liquide-SA Ét.Expl.P.G.Cl.169,50EUR14:55-1,53-2,64187,08155,00705.798,00
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE172,10EUR14:56+1,27+2,16221,25129,904.352.925,30
Aixtron SE34,19EUR14:57+1,76+0,5935,008,124.354.643,54
Akamai Technologies Inc.93,40EUR14:37+2,74+2,5195,0260,011.868,00
Alibaba119,60EUR14:58+1,01+1,20164,2086,901.632.420,40
Align Technology Inc.153,50EUR13:32-1,35-2,05180,60104,9054.492,50
Alkermes PLC23,60EUR14:44-0,85-0,2032,4022,403.469,20
All for One Group SE35,50EUR14:55-6,15-2,3060,6034,1075.934,50
Allane9,150EUR17.03.+1,10+0,10010,9007,600
Allegiant Travel Co.69,00EUR14:06+0,72+0,5097,5035,005.451,00
Allgeier SE17,20EUR14:34+2,37+0,4024,4015,9037.960,40
Allianz359,40EUR14:57-0,58-2,10395,90290,1024.521.862,00
Allient Inc.54,00EUR14:53+0,93+0,5058,0015,80
Alnylam Pharmaceuticals Inc280,10EUR12:27-0,47-1,30425,00185,0011.764,20
Alpha & Omega Semiconductor18,70EUR09:20+0,22+0,0427,8614,603.683,90
Alphabet Inc.268,35EUR14:53+0,02+0,05297,20125,021.065.081,15
Alphabet Inc.269,65EUR14:57+0,09+0,25296,20122,023.843.860,75
Alstom S.A.24,28EUR14:50+3,73+0,8730,1915,8888.136,40
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,00EUR14:54-1,78-1,0359,8746,55746.814,00
AlzChem Grp.178,40EUR14:57+5,33+9,00178,8074,101.060.588,00
Amadeus Fire24,90EUR13:11+0,61+0,1593,9024,0526.543,40
AMAG Austria Metall AG26,60EUR13:21+1,53+0,4030,6022,40718,20
Amarin Corp. PLC14,00EUR17.03.-3,03-0,4017,506,72
Amazon.com Inc.185,24EUR14:56-0,59-1,10224,80142,107.995.143,64
Ambarella Inc.46,68EUR10:17+0,46+0,2183,5235,6518.018,48
AMC Networks Inc.7,106EUR17.03.+0,24+0,0148,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR17.03.-1,02-0,1010,908,75
American Expres261,45EUR14:56+0,21+0,55331,60195,02180.400,50
American International Grp Inc67,19EUR17.03.-0,03-0,0281,0060,571.814,13
American Public Education48,20EUR14:56+0,42+0,2050,5017,60
American Woodmark Corp.35,80EUR17.03.-0,58-0,2060,0035,80
Amerisafe Inc.29,10EUR17.03.+0,21+0,0649,0427,02407,40
Amgen307,55EUR14:50-1,73-5,40333,30228,95331.846,45
Amicus Therapeutics Inc.12,40EUR17.03.+0,81+0,1012,704,7837,20
Amkor Technology Inc.40,71EUR14:51+1,98+0,7947,9712,80132.673,89
ams-OSRAM AG9,230EUR14:30+0,55+0,05014,3405,40075.787,53
Analog Devices Inc.273,50EUR09:59+0,70+1,90312,20140,8220.512,50
Andersons Inc., The60,75EUR17.03.+0,25+0,1563,1527,76
Andritz AG63,45EUR14:51+0,16+0,1077,2044,50172.520,55
Angiodynamics Inc.9,300EUR17.03.-1,08-0,100
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC35,80EUR14:29-1,93-0,7044,9022,40115.705,60
AB InBev61,84EUR14:46-2,44-1,5468,8848,88470.540,56
ANI Pharmaceuticals Inc.64,50EUR13:21-2,34-1,5084,5050,50774,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,80EUR17.03.44,4027,601.353,60
Apple220,00EUR14:58+0,02+0,05247,55152,002.488.640,00
Applied Materia306,30EUR14:40+0,41+1,25337,85103,42207.058,80
Applied Optoelectronics Inc.86,00EUR14:57+16,22+12,00112,008,80145.942,00
ArcelorMittal S.A.44,75EUR14:52-1,22-0,5557,3020,56154.835,00
Arch Capital Group Ltd.82,12EUR17.03.-0,14-0,1189,5372,16
argenx SE604,20EUR14:51-1,60-9,80809,80442,0066.462,00
Aroundtown SA2,480EUR14:27+0,57+0,0143,5402,144382.673,92
Arrow Financial Corp.27,40EUR14:52-0,72-0,2030,6018,30
ASM International N.V.685,00EUR14:57+1,48+10,00
ASML1.185,40EUR14:56-0,94-11,201.326,80510,008.142.512,60
ASML Holding N.V.1.200,00EUR14:30-1,25-15,001.330,00510,00313.200,00
Associated Banc-Corp21,40EUR14:52+0,94+0,2024,809,00
ASTA Energy Solutions AG40,60EUR14:28+2,65+1,05136.781,40
AstraZeneca PLC163,75EUR14:53-1,33-2,20181,10111,00164.896,25
Astronics Corp.61,50EUR12:3016.851,00
AT & T Inc.24,03EUR14:46-0,70-0,1726,4919,05223.406,91
AT&S54,50EUR14:30+1,31+0,7056,0010,48257.403,50
ATOSS Software SE82,90EUR14:40+0,86+0,70159,8079,40114.236,20
AtriCure Inc.31,00EUR17.03.-0,78-0,20
Aumann13,50EUR14:43+0,75+0,1015,4810,706.196,50
AUMOVIO37,74EUR13:58+3,80+1,38207.758,70
Aurubis161,00EUR14:35+0,19+0,30175,9071,15493.626,00
AUSTRIACARD HOLDINGS AG7,110EUR14:56-0,84-0,0608,0404,420
AUTO1 Group SE17,09EUR14:18+0,88+0,1531,5414,33889.859,21
Autodesk Inc.219,15EUR14:31+0,25+0,55279,70183,0034.625,70
Automatic Data Processing Inc.182,60EUR14:40+0,39+0,70290,90171,5236.154,80
Avis Budget Group Inc.89,20EUR17.03.-0,50-0,44189,1052,9218.286,00
AXA-UAP39,05EUR14:50-0,86-0,3443,7033,601.238.431,70
Axos Financial Inc.72,50EUR17.03.86,0050,0011.165,00
AXT Inc.43,00EUR14:56+14,48+5,5045,081,0177.529,00
Azenta Inc.19,50EUR09:32+1,60+0,3035,4018,80214,50

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.