Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,90EUR | 15:48 | +2,73 | +1,82 | 129,35 | 63,06 | 11.575,20 | |
| ABB Ltd. | 82,12EUR | 16:52 | -0,36 | -0,30 | 96,36 | 58,24 | 391.548,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 17:00 | +1,69 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,71EUR | 10:08 | +0,17 | +0,04 | 26,65 | 17,06 | 1.659,70 | |
| ACCENTRO RE | 34,00EUR | 09:42 | +8,28 | +2,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,20EUR | 03.09. | -1,32 | -0,60 | 53,00 | 32,40 | 9.356,40 | |
| Adamas Trust Inc. | 8,300EUR | 03.09. | +1,21 | +0,100 | 8,900 | 5,600 | 4.216,40 | |
| Addus HomeCare Corp. | 99,50EUR | 16:54 | 107,00 | 68,50 | ||||
| Adesso SE | 61,10EUR | 16:20 | -1,62 | -1,00 | 104,00 | 47,30 | 35.254,70 | |
| adidas | 148,95EUR | 16:56 | +0,37 | +0,55 | 200,90 | 130,20 | 3.368.057,40 | |
| Adobe Systems | 228,60EUR | 16:57 | -6,79 | -16,65 | 314,95 | 165,72 | 2.361.438,00 | |
| ADTRAN Holdings Inc. | 6,256EUR | 11:21 | +0,80 | +0,049 | 17,200 | 6,121 | 4.385,46 | |
| Adva | 22,80EUR | 15:45 | +1,79 | +0,40 | 23,50 | 21,00 | 3.853,20 | |
| Advanced Energy Inds Inc. | 223,10EUR | 03.09. | +1,87 | +4,40 | 344,00 | 129,00 | 6.023,70 | |
| AMD | 406,00EUR | 16:57 | +3,83 | +15,00 | 511,70 | 126,50 | 5.077.030,00 | |
| Adyen | 1.031,40EUR | 16:53 | -0,87 | -9,00 | 1.596,40 | 774,30 | 856.062,00 | |
| AEGON Ltd. | 7,984EUR | 16:44 | +0,40 | +0,032 | 8,364 | 5,774 | 86.921,81 | |
| Aehr Test Systems | 72,78EUR | 16:46 | +10,41 | +6,80 | 126,65 | 16,43 | 324.889,92 | |
| AeroVironment Inc. | 123,95EUR | 16:47 | -1,52 | -1,90 | 359,50 | 117,45 | 223.729,75 | |
| AGEAS SA/NV | 76,50EUR | 16:18 | +0,26 | +0,20 | 76,55 | 55,95 | 22.644,00 | |
| Agenus Inc. | 6,800EUR | 03.09. | -0,71 | -0,050 | 7,450 | 2,360 | 6.800,00 | |
| Agilysys Inc. | 95,50EUR | 03.09. | -2,04 | -2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 03.09. | +0,70 | +0,20 | 39,60 | 18,90 | 11.533,80 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 15:45 | -2,17 | -0,25 | 12,80 | 10,85 | 2.747,40 | |
| Ahold Delhaize | 31,63EUR | 16:49 | +1,15 | +0,36 | 42,94 | 30,34 | 199.458,78 | |
| Air F.-KLM | 11,70EUR | 16:00 | +1,92 | +0,22 | 14,39 | 8,37 | 12.408,40 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,38EUR | 16:57 | -0,83 | -1,42 | 190,00 | 155,00 | 364.442,82 | |
| Airbus SE | 198,86EUR | 16:57 | +1,10 | +2,16 | 221,25 | 154,50 | 1.744.797,64 | |
| Aixtron SE | 36,24EUR | 16:57 | +2,17 | +0,77 | 62,68 | 11,68 | 1.657.218,96 | |
| Akamai Technologies Inc. | 90,06EUR | 16:40 | -0,94 | -0,86 | 141,56 | 61,11 | 85.917,24 | |
| Alibaba | 96,70EUR | 16:31 | +1,04 | +1,00 | 164,20 | 79,50 | 2.360.640,40 | |
| Align Technology Inc. | 135,70EUR | 16:23 | -1,09 | -1,50 | 169,55 | 104,90 | 18.183,80 | |
| Alkermes PLC | 42,61EUR | 03.09. | +0,30 | +0,12 | 49,15 | 22,80 | ||
| All for One Group SE | 67,80EUR | 12:49 | +0,30 | +0,20 | 68,80 | 27,10 | 406,80 | |
| Allane | 11,90EUR | 07:33 | -1,64 | -0,20 | 12,50 | 8,20 | 119,00 | |
| Allegiant Travel Co. | 62,90EUR | 03.09. | +2,37 | +1,54 | 103,35 | 50,50 | ||
| Allgeier SE | 16,00EUR | 16:39 | +2,93 | +0,45 | 24,40 | 14,35 | 29.024,00 | |
| Allianz | 449,40EUR | 16:57 | -0,71 | -3,20 | 454,50 | 337,10 | 10.260.251,40 | |
| Allient Inc. | 79,00EUR | 15:36 | +5,33 | +4,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 227,30EUR | 16:37 | +0,35 | +0,80 | 425,00 | 172,15 | 47.278,40 | |
| Alpha & Omega Semiconductor | 20,27EUR | 03.09. | +2,55 | +0,53 | 46,86 | 14,87 | ||
| Alphabet Inc. | 288,15EUR | 16:55 | -1,18 | -3,45 | 346,95 | 196,98 | 1.237.604,25 | |
| Alphabet Inc. | 290,95EUR | 16:57 | -1,14 | -3,35 | 350,75 | 197,02 | 5.648.212,35 | |
| Alstom S.A. | 16,55EUR | 16:27 | +0,86 | +0,14 | 30,19 | 14,95 | 222.349,25 | |
| Altria Group Inc. | 59,72EUR | 16:35 | -0,13 | -0,08 | 67,68 | 46,55 | 301.645,72 | |
| AlzChem Grp. | 163,50EUR | 16:00 | +0,68 | +1,10 | 209,40 | 122,60 | 31.555,50 | |
| Amadeus Fire | 19,60EUR | 16:44 | -0,61 | -0,12 | 59,70 | 18,82 | 55.879,60 | |
| AMAG Austria Metall AG | 27,10EUR | 15:59 | +1,12 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 03.09. | -0,85 | -0,10 | 17,50 | 11,30 | 23,40 | |
| Amazon.com Inc. | 220,65EUR | 16:57 | -0,81 | -1,80 | 249,00 | 165,88 | 7.578.444,90 | |
| Ambarella Inc. | 52,30EUR | 16:31 | -3,91 | -2,14 | 83,76 | 42,15 | 199.210,70 | |
| AMC Global Media Inc. | 10,90EUR | 03.09. | -0,93 | -0,10 | 11,00 | 5,70 | 1.090,00 | |
| American Coastal Insura. Corp. | 8,200EUR | 03.09. | +0,62 | +0,050 | 10,500 | 8,200 | 1.968,00 | |
| American Expres | 280,30EUR | 16:43 | -1,02 | -2,90 | 331,60 | 252,05 | 249.747,30 | |
| American International Grp Inc | 65,40EUR | 15:36 | -0,39 | -0,26 | 73,84 | 60,57 | 65,40 | |
| American Public Education | 37,80EUR | 17:00 | +1,61 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,48EUR | 16:55 | -0,71 | -0,16 | 40,02 | 22,18 | 4.361,12 | |
| Amgen | 377,45EUR | 16:31 | -1,08 | -4,10 | 383,95 | 228,95 | 716.400,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 40,90EUR | 16:48 | +0,92 | +0,37 | 83,99 | 20,60 | 27.648,40 | |
| ams-OSRAM AG | 19,00EUR | 16:38 | +4,70 | +0,85 | 26,70 | 7,38 | 146.395,00 | |
| Amtech Systems Inc. | 12,70EUR | 15:46 | +3,28 | +0,40 | 23,60 | 5,30 | 4.508,50 | |
| Analog Devices Inc. | 311,10EUR | 16:39 | +1,09 | +3,35 | 388,50 | 191,96 | 37.643,10 | |
| Andersons Inc., The | 59,00EUR | 03.09. | 70,50 | 33,58 | 21.712,00 | |||
| Andritz AG | 84,50EUR | 16:50 | +1,32 | +1,10 | 84,70 | 57,80 | 14.111,50 | |
| Angiodynamics Inc. | 13,00EUR | 03.09. | -0,76 | -0,10 | 14,00 | 8,40 | 13.000,00 | |
| Anglo American PLC | 47,74EUR | 15:20 | +0,54 | +0,26 | 50,30 | 25,30 | 7.972,58 | |
| AB InBev | 69,10EUR | 16:52 | +0,20 | +0,14 | 76,12 | 48,88 | 231.001,30 | |
| ANI Pharmaceuticals Inc. | 62,00EUR | 15:45 | -0,81 | -0,50 | 84,50 | 61,50 | 3.720,00 | |
| Apogee Enterprises Inc. | 34,40EUR | 03.09. | +1,83 | +0,60 | 42,80 | 27,60 | ||
| Apple | 274,55EUR | 16:56 | -2,68 | -7,55 | 301,80 | 193,02 | 7.162.185,85 | |
| Applied Materia | 391,00EUR | 16:56 | +4,37 | +16,35 | 647,80 | 135,00 | 1.852.167,00 | |
| Applied Optoelectronics Inc. | 90,18EUR | 16:47 | +4,90 | +4,22 | 199,48 | 16,20 | 434.667,60 | |
| ArcelorMittal S.A. | 67,50EUR | 16:50 | +2,99 | +1,96 | 68,30 | 28,59 | 204.255,00 | |
| Arch Capital Group Ltd. | 85,00EUR | 15:49 | -0,98 | -0,84 | 94,32 | 72,16 | 255,00 | |
| argenx SE | 897,40EUR | 16:19 | -0,86 | -7,80 | 924,40 | 564,60 | 33.203,80 | |
| Aroundtown SA | 1,902EUR | 16:57 | -0,05 | -0,001 | 3,364 | 1,854 | 255.010,65 | |
| Arrow Financial Corp. | 33,60EUR | 16:41 | +1,20 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 810,00EUR | 16:50 | +5,19 | +40,00 | ||||
| ASML | 1.471,20EUR | 16:57 | +3,77 | +53,40 | 1.748,00 | 653,30 | 9.923.244,00 | |
| ASML Holding N.V. | 1.480,00EUR | 15:56 | +3,89 | +55,00 | 1.750,00 | 654,00 | 297.480,00 | |
| Associated Banc-Corp | 26,40EUR | 16:59 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 62,40EUR | 15:54 | +1,98 | +1,20 | 129.667,20 | |||
| AstraZeneca PLC | 139,50EUR | 16:58 | -1,31 | -1,85 | 181,10 | 124,00 | 389.205,00 | |
| Astronics Corp. | 64,50EUR | 15:00 | +1,56 | +1,00 | 84,50 | 32,08 | 17.415,00 | |
| AT & T Inc. | 22,46EUR | 16:57 | -0,22 | -0,05 | 25,52 | 17,41 | 128.689,61 | |
| AT&S | 166,20EUR | 16:56 | +12,57 | +18,60 | 245,50 | 18,18 | 3.731.522,40 | |
| ATOSS Software SE | 97,50EUR | 16:41 | +0,83 | +0,80 | 123,40 | 65,10 | 272.025,00 | |
| AtriCure Inc. | 45,00EUR | 03.09. | -1,78 | -0,80 | 2.160,00 | |||
| Aumann | 13,75EUR | 16:52 | +2,63 | +0,35 | 16,20 | 10,86 | 75.721,25 | |
| AUMOVIO | 37,70EUR | 16:56 | +2,32 | +0,85 | 428.686,70 | |||
| Aurubis | 175,00EUR | 16:25 | +0,52 | +0,90 | 224,00 | 94,25 | 452.900,00 | |
| AUSTRIACARD HOLDINGS AG | 9,850EUR | 15:59 | +2,07 | +0,200 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,96EUR | 16:57 | +0,18 | +0,04 | 31,54 | 14,40 | 606.183,84 | |
| Autodesk Inc. | 188,62EUR | 16:53 | -7,69 | -15,62 | 279,70 | 162,34 | 285.004,82 | |
| Automatic Data Processing Inc. | 240,40EUR | 16:48 | -1,56 | -3,80 | 259,45 | 160,06 | 118.036,40 | |
| Avis Budget Group Inc. | 119,65EUR | 03.09. | -0,17 | -0,20 | 712,20 | 73,76 | 1.555,45 | |
| AXA-UAP | 44,49EUR | 16:53 | +0,36 | +0,16 | 45,89 | 36,55 | 798.862,44 | |
| Axos Financial Inc. | 84,50EUR | 09:46 | +0,60 | +0,50 | 86,00 | 67,50 | 84,50 | |
| AXT Inc. | 52,48EUR | 16:57 | +8,00 | +3,89 | 128,55 | 2,36 | 377.173,76 | |
| Azenta Inc. | 27,00EUR | 03.09. | +0,76 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.