Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,66EUR | 10:50 | +1,75 | +1,20 | 95,18 | 52,40 | 9.334,44 | |
| ABB Ltd. | 74,68EUR | 14:46 | +1,03 | +0,76 | 309.473,92 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,00EUR | 14:56 | 28,60 | 9,00 | 6.000,00 | |||
| Acadia Pharmaceuticals Inc. | 17,93EUR | 14:35 | -3,24 | -0,59 | 24,06 | 12,41 | 1.057,87 | |
| ACCENTRO RE | 80,00EUR | 09:20 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,60EUR | 14:30 | 52,50 | 32,40 | 6.193,40 | |||
| Adamas Trust Inc. | 6,950EUR | 17.03. | +0,73 | +0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 86,50EUR | 14:56 | -0,57 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,40EUR | 14:50 | +0,17 | +0,10 | 109,80 | 56,50 | 43.427,60 | |
| adidas | 138,30EUR | 14:55 | -0,58 | -0,80 | 228,90 | 135,00 | 4.030.200,30 | |
| Adobe Systems | 219,05EUR | 14:57 | -1,02 | -2,25 | 377,10 | 207,65 | 691.102,75 | |
| ADTRAN Holdings Inc. | 9,528EUR | 14:36 | +3,62 | +0,334 | 9,528 | 5,868 | 26.106,72 | |
| Adva | 22,30EUR | 12:22 | 22,60 | 19,42 | 1.338,00 | |||
| Advanced Energy Inds Inc. | 276,00EUR | 12:23 | +1,47 | +4,00 | 294,00 | 68,00 | 9.936,00 | |
| AMD | 172,66EUR | 14:57 | +1,83 | +3,10 | 229,45 | 67,99 | 1.595.896,38 | |
| Adyen | 892,70EUR | 14:55 | -1,95 | -17,70 | 1.750,40 | 887,00 | 479.379,90 | |
| AEGON Ltd. | 6,200EUR | 13:19 | +1,41 | +0,086 | 7,020 | 4,836 | 140.721,40 | |
| Aehr Test Systems | 31,85EUR | 14:40 | -1,85 | -0,59 | 40,02 | 5,85 | 2.962,05 | |
| AeroVironment Inc. | 188,65EUR | 14:52 | -1,61 | -3,10 | 359,50 | 94,20 | 128.659,30 | |
| AGEAS SA/NV | 61,40EUR | 13:58 | +0,16 | +0,10 | 64,50 | 48,72 | 10.008,20 | |
| Agilysys Inc. | 59,50EUR | 13:21 | +1,71 | +1,00 | 123,00 | 59,50 | 11.721,50 | |
| Agios Pharmaceuticals Inc. | 24,80EUR | 17.03. | -1,60 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,70EUR | 14:47 | +1,30 | +0,15 | 13,50 | 10,20 | 81.783,00 | |
| Ahold Delhaize | 41,72EUR | 14:54 | -1,86 | -0,79 | 42,89 | 31,60 | 37.255,96 | |
| Air F.-KLM | 9,768EUR | 14:43 | -0,29 | -0,028 | 15,145 | 6,922 | 192.175,63 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,50EUR | 14:55 | -1,53 | -2,64 | 187,08 | 155,00 | 705.798,00 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 172,10EUR | 14:56 | +1,27 | +2,16 | 221,25 | 129,90 | 4.352.925,30 | |
| Aixtron SE | 34,19EUR | 14:57 | +1,76 | +0,59 | 35,00 | 8,12 | 4.354.643,54 | |
| Akamai Technologies Inc. | 93,40EUR | 14:37 | +2,74 | +2,51 | 95,02 | 60,01 | 1.868,00 | |
| Alibaba | 119,60EUR | 14:58 | +1,01 | +1,20 | 164,20 | 86,90 | 1.632.420,40 | |
| Align Technology Inc. | 153,50EUR | 13:32 | -1,35 | -2,05 | 180,60 | 104,90 | 54.492,50 | |
| Alkermes PLC | 23,60EUR | 14:44 | -0,85 | -0,20 | 32,40 | 22,40 | 3.469,20 | |
| All for One Group SE | 35,50EUR | 14:55 | -6,15 | -2,30 | 60,60 | 34,10 | 75.934,50 | |
| Allane | 9,150EUR | 17.03. | +1,10 | +0,100 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 69,00EUR | 14:06 | +0,72 | +0,50 | 97,50 | 35,00 | 5.451,00 | |
| Allgeier SE | 17,20EUR | 14:34 | +2,37 | +0,40 | 24,40 | 15,90 | 37.960,40 | |
| Allianz | 359,40EUR | 14:57 | -0,58 | -2,10 | 395,90 | 290,10 | 24.521.862,00 | |
| Allient Inc. | 54,00EUR | 14:53 | +0,93 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 280,10EUR | 12:27 | -0,47 | -1,30 | 425,00 | 185,00 | 11.764,20 | |
| Alpha & Omega Semiconductor | 18,70EUR | 09:20 | +0,22 | +0,04 | 27,86 | 14,60 | 3.683,90 | |
| Alphabet Inc. | 268,35EUR | 14:53 | +0,02 | +0,05 | 297,20 | 125,02 | 1.065.081,15 | |
| Alphabet Inc. | 269,65EUR | 14:57 | +0,09 | +0,25 | 296,20 | 122,02 | 3.843.860,75 | |
| Alstom S.A. | 24,28EUR | 14:50 | +3,73 | +0,87 | 30,19 | 15,88 | 88.136,40 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,00EUR | 14:54 | -1,78 | -1,03 | 59,87 | 46,55 | 746.814,00 | |
| AlzChem Grp. | 178,40EUR | 14:57 | +5,33 | +9,00 | 178,80 | 74,10 | 1.060.588,00 | |
| Amadeus Fire | 24,90EUR | 13:11 | +0,61 | +0,15 | 93,90 | 24,05 | 26.543,40 | |
| AMAG Austria Metall AG | 26,60EUR | 13:21 | +1,53 | +0,40 | 30,60 | 22,40 | 718,20 | |
| Amarin Corp. PLC | 14,00EUR | 17.03. | -3,03 | -0,40 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 185,24EUR | 14:56 | -0,59 | -1,10 | 224,80 | 142,10 | 7.995.143,64 | |
| Ambarella Inc. | 46,68EUR | 10:17 | +0,46 | +0,21 | 83,52 | 35,65 | 18.018,48 | |
| AMC Networks Inc. | 7,106EUR | 17.03. | +0,24 | +0,014 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 17.03. | -1,02 | -0,10 | 10,90 | 8,75 | ||
| American Expres | 261,45EUR | 14:56 | +0,21 | +0,55 | 331,60 | 195,02 | 180.400,50 | |
| American International Grp Inc | 67,19EUR | 17.03. | -0,03 | -0,02 | 81,00 | 60,57 | 1.814,13 | |
| American Public Education | 48,20EUR | 14:56 | +0,42 | +0,20 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 17.03. | -0,58 | -0,20 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 29,10EUR | 17.03. | +0,21 | +0,06 | 49,04 | 27,02 | 407,40 | |
| Amgen | 307,55EUR | 14:50 | -1,73 | -5,40 | 333,30 | 228,95 | 331.846,45 | |
| Amicus Therapeutics Inc. | 12,40EUR | 17.03. | +0,81 | +0,10 | 12,70 | 4,78 | 37,20 | |
| Amkor Technology Inc. | 40,71EUR | 14:51 | +1,98 | +0,79 | 47,97 | 12,80 | 132.673,89 | |
| ams-OSRAM AG | 9,230EUR | 14:30 | +0,55 | +0,050 | 14,340 | 5,400 | 75.787,53 | |
| Analog Devices Inc. | 273,50EUR | 09:59 | +0,70 | +1,90 | 312,20 | 140,82 | 20.512,50 | |
| Andersons Inc., The | 60,75EUR | 17.03. | +0,25 | +0,15 | 63,15 | 27,76 | ||
| Andritz AG | 63,45EUR | 14:51 | +0,16 | +0,10 | 77,20 | 44,50 | 172.520,55 | |
| Angiodynamics Inc. | 9,300EUR | 17.03. | -1,08 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,80EUR | 14:29 | -1,93 | -0,70 | 44,90 | 22,40 | 115.705,60 | |
| AB InBev | 61,84EUR | 14:46 | -2,44 | -1,54 | 68,88 | 48,88 | 470.540,56 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 13:21 | -2,34 | -1,50 | 84,50 | 50,50 | 774,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,80EUR | 17.03. | 44,40 | 27,60 | 1.353,60 | |||
| Apple | 220,00EUR | 14:58 | +0,02 | +0,05 | 247,55 | 152,00 | 2.488.640,00 | |
| Applied Materia | 306,30EUR | 14:40 | +0,41 | +1,25 | 337,85 | 103,42 | 207.058,80 | |
| Applied Optoelectronics Inc. | 86,00EUR | 14:57 | +16,22 | +12,00 | 112,00 | 8,80 | 145.942,00 | |
| ArcelorMittal S.A. | 44,75EUR | 14:52 | -1,22 | -0,55 | 57,30 | 20,56 | 154.835,00 | |
| Arch Capital Group Ltd. | 82,12EUR | 17.03. | -0,14 | -0,11 | 89,53 | 72,16 | ||
| argenx SE | 604,20EUR | 14:51 | -1,60 | -9,80 | 809,80 | 442,00 | 66.462,00 | |
| Aroundtown SA | 2,480EUR | 14:27 | +0,57 | +0,014 | 3,540 | 2,144 | 382.673,92 | |
| Arrow Financial Corp. | 27,40EUR | 14:52 | -0,72 | -0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 685,00EUR | 14:57 | +1,48 | +10,00 | ||||
| ASML | 1.185,40EUR | 14:56 | -0,94 | -11,20 | 1.326,80 | 510,00 | 8.142.512,60 | |
| ASML Holding N.V. | 1.200,00EUR | 14:30 | -1,25 | -15,00 | 1.330,00 | 510,00 | 313.200,00 | |
| Associated Banc-Corp | 21,40EUR | 14:52 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 40,60EUR | 14:28 | +2,65 | +1,05 | 136.781,40 | |||
| AstraZeneca PLC | 163,75EUR | 14:53 | -1,33 | -2,20 | 181,10 | 111,00 | 164.896,25 | |
| Astronics Corp. | 61,50EUR | 12:30 | 16.851,00 | |||||
| AT & T Inc. | 24,03EUR | 14:46 | -0,70 | -0,17 | 26,49 | 19,05 | 223.406,91 | |
| AT&S | 54,50EUR | 14:30 | +1,31 | +0,70 | 56,00 | 10,48 | 257.403,50 | |
| ATOSS Software SE | 82,90EUR | 14:40 | +0,86 | +0,70 | 159,80 | 79,40 | 114.236,20 | |
| AtriCure Inc. | 31,00EUR | 17.03. | -0,78 | -0,20 | ||||
| Aumann | 13,50EUR | 14:43 | +0,75 | +0,10 | 15,48 | 10,70 | 6.196,50 | |
| AUMOVIO | 37,74EUR | 13:58 | +3,80 | +1,38 | 207.758,70 | |||
| Aurubis | 161,00EUR | 14:35 | +0,19 | +0,30 | 175,90 | 71,15 | 493.626,00 | |
| AUSTRIACARD HOLDINGS AG | 7,110EUR | 14:56 | -0,84 | -0,060 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 17,09EUR | 14:18 | +0,88 | +0,15 | 31,54 | 14,33 | 889.859,21 | |
| Autodesk Inc. | 219,15EUR | 14:31 | +0,25 | +0,55 | 279,70 | 183,00 | 34.625,70 | |
| Automatic Data Processing Inc. | 182,60EUR | 14:40 | +0,39 | +0,70 | 290,90 | 171,52 | 36.154,80 | |
| Avis Budget Group Inc. | 89,20EUR | 17.03. | -0,50 | -0,44 | 189,10 | 52,92 | 18.286,00 | |
| AXA-UAP | 39,05EUR | 14:50 | -0,86 | -0,34 | 43,70 | 33,60 | 1.238.431,70 | |
| Axos Financial Inc. | 72,50EUR | 17.03. | 86,00 | 50,00 | 11.165,00 | |||
| AXT Inc. | 43,00EUR | 14:56 | +14,48 | +5,50 | 45,08 | 1,01 | 77.529,00 | |
| Azenta Inc. | 19,50EUR | 09:32 | +1,60 | +0,30 | 35,40 | 18,80 | 214,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.