Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,00EUR | 21:57 | -2,67 | -2,20 | 129,35 | 52,40 | 12.636,00 | |
| ABB Ltd. | 88,16EUR | 21:29 | -0,21 | -0,18 | 96,36 | 55,46 | 690.028,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 22:15 | +1,50 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,94EUR | 18:08 | +6,22 | +1,46 | 25,03 | 17,06 | 35.339,98 | |
| ACCENTRO RE | 39,40EUR | 22:03 | -1,99 | -0,80 | 80,50 | 0,05 | 39,40 | |
| ACI Worldwide Inc. | 49,00EUR | 22:25 | +1,22 | +0,60 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,250EUR | 22:25 | -1,22 | -0,100 | 8,450 | 5,550 | ||
| Addus HomeCare Corp. | 96,00EUR | 22:01 | +3,23 | +3,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,30EUR | 19:34 | -1,49 | -0,90 | 104,00 | 47,30 | 136.941,30 | |
| adidas | 163,00EUR | 21:56 | +0,53 | +0,85 | 200,90 | 130,20 | 6.082.671,00 | |
| Adobe Systems | 224,95EUR | 21:57 | +0,52 | +1,15 | 314,95 | 165,72 | 1.545.856,40 | |
| ADTRAN Holdings Inc. | 6,926EUR | 21:56 | -8,63 | -0,650 | 17,200 | 6,172 | 82.897,29 | |
| Adva | 23,20EUR | 16:41 | 23,50 | 20,70 | 16.077,60 | |||
| Advanced Energy Inds Inc. | 294,40EUR | 10:57 | -3,76 | -11,10 | 344,00 | 112,00 | 269.376,00 | |
| AMD | 419,00EUR | 21:58 | -6,96 | -31,30 | 511,70 | 126,50 | 28.402.753,00 | |
| Adyen | 947,80EUR | 21:46 | +0,65 | +6,10 | 1.596,40 | 774,30 | 1.375.257,80 | |
| AEGON Ltd. | 8,272EUR | 16:55 | +0,63 | +0,052 | 8,284 | 5,774 | 72.082,21 | |
| Aehr Test Systems | 85,66EUR | 21:58 | -10,10 | -9,56 | 106,90 | 14,02 | 157.357,42 | |
| AeroVironment Inc. | 146,15EUR | 21:50 | -0,75 | -1,10 | 359,50 | 117,45 | 295.807,60 | |
| AGEAS SA/NV | 74,25EUR | 18:08 | -0,34 | -0,25 | 75,00 | 55,95 | 57.692,25 | |
| Agenus Inc. | 6,800EUR | 21:47 | -6,34 | -0,450 | 7,450 | 2,360 | 12.566,40 | |
| Agilysys Inc. | 93,00EUR | 22:25 | -0,52 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 26,00EUR | 04.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,45EUR | 19:27 | -0,44 | -0,05 | 12,80 | 10,90 | 56.826,35 | |
| Ahold Delhaize | 34,45EUR | 20:54 | +0,50 | +0,17 | 42,94 | 32,00 | 355.213,95 | |
| Air F.-KLM | 12,94EUR | 20:57 | +3,00 | +0,38 | 15,15 | 8,37 | 163.678,06 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,58EUR | 21:19 | +0,64 | +1,10 | 190,00 | 155,00 | 484.808,94 | |
| Airbus SE | 213,80EUR | 21:59 | +0,05 | +0,10 | 221,25 | 154,50 | 6.222.862,80 | |
| Aixtron SE | 38,26EUR | 21:57 | -1,77 | -0,69 | 62,68 | 11,68 | 2.744.389,80 | |
| Akamai Technologies Inc. | 106,50EUR | 21:40 | -1,03 | -1,10 | 141,56 | 60,41 | 77.106,00 | |
| Alibaba | 111,60EUR | 21:51 | -0,72 | -0,80 | 164,20 | 79,50 | 2.394.154,80 | |
| Align Technology Inc. | 150,55EUR | 17:09 | +0,70 | +1,05 | 169,55 | 104,90 | 28.755,05 | |
| Alkermes PLC | 42,73EUR | 04.08. | -0,28 | -0,12 | 49,15 | 22,40 | ||
| All for One Group SE | 67,80EUR | 20:44 | 67,80 | 27,10 | 105.022,20 | |||
| Allane | 12,30EUR | 17:21 | 12,50 | 9,00 | 246,00 | |||
| Allegiant Travel Co. | 91,74EUR | 17:56 | -1,11 | -1,00 | 103,35 | 41,40 | 13.761,00 | |
| Allgeier SE | 16,70EUR | 20:29 | -3,57 | -0,60 | 24,40 | 14,35 | 142.334,10 | |
| Allianz | 435,50EUR | 21:59 | +0,23 | +1,00 | 438,50 | 337,10 | 16.218.455,50 | |
| Allient Inc. | 79,00EUR | 22:01 | 99,00 | 32,40 | ||||
| Alnylam Pharmaceuticals Inc | 196,65EUR | 21:40 | +4,35 | +8,25 | 425,00 | 172,15 | 481.792,50 | |
| Alpha & Omega Semiconductor | 28,81EUR | 16:42 | -3,66 | -1,06 | 46,86 | 14,87 | 15.903,12 | |
| Alphabet Inc. | 312,45EUR | 21:55 | -4,30 | -14,00 | 346,95 | 167,22 | 3.714.093,15 | |
| Alphabet Inc. | 313,85EUR | 21:59 | -4,27 | -14,00 | 350,75 | 166,44 | 18.523.427,00 | |
| Alstom S.A. | 16,56EUR | 21:59 | -1,81 | -0,31 | 30,19 | 14,95 | 140.428,80 | |
| Altria Group Inc. | 59,26EUR | 21:54 | +0,37 | +0,22 | 67,68 | 46,55 | 1.131.391,92 | |
| AlzChem Grp. | 159,90EUR | 21:59 | +2,04 | +3,20 | 209,40 | 122,60 | 719.869,80 | |
| Amadeus Fire | 21,65EUR | 21:38 | +3,37 | +0,70 | 63,90 | 18,82 | 80.516,35 | |
| AMAG Austria Metall AG | 27,30EUR | 21:58 | -0,73 | -0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 22:25 | +0,81 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 236,10EUR | 21:59 | -1,95 | -4,70 | 249,00 | 165,88 | 24.387.949,50 | |
| Ambarella Inc. | 70,90EUR | 21:51 | -0,90 | -0,64 | 83,76 | 42,15 | 77.919,10 | |
| AMC Global Media Inc. | 10,20EUR | 16:15 | +5,15 | +0,50 | 10,20 | 4,92 | 4.141,20 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 04.08. | -1,06 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 302,00EUR | 21:16 | +0,43 | +1,30 | 331,60 | 249,55 | 263.042,00 | |
| American International Grp Inc | 68,52EUR | 09:00 | +0,90 | +0,62 | 73,84 | 60,57 | 1.438,92 | |
| American Public Education | 44,80EUR | 22:01 | +0,45 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,68EUR | 04.08. | +0,08 | +0,02 | 40,50 | 24,82 | 2.131,44 | |
| Amgen | 350,35EUR | 21:37 | +4,33 | +14,60 | 359,95 | 228,95 | 1.518.416,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,20EUR | 21:53 | -3,82 | -1,84 | 83,99 | 19,57 | 602.821,74 | |
| ams-OSRAM AG | 20,00EUR | 21:56 | +7,30 | +1,35 | 26,70 | 7,38 | 568.720,00 | |
| Amtech Systems Inc. | 15,20EUR | 15:48 | -8,05 | -1,20 | 23,60 | 3,88 | 273,60 | |
| Analog Devices Inc. | 327,85EUR | 18:32 | -0,90 | -2,95 | 388,50 | 186,04 | 58.357,30 | |
| Andersons Inc., The | 62,00EUR | 04.08. | -6,98 | -4,50 | 70,50 | 30,10 | ||
| Andritz AG | 82,50EUR | 21:32 | -1,68 | -1,40 | 84,70 | 57,80 | 87.945,00 | |
| Angiodynamics Inc. | 13,00EUR | 17:43 | -1,53 | -0,20 | 13,00 | 7,30 | 455,00 | |
| Anglo American PLC | 46,82EUR | 20:15 | +0,80 | +0,37 | 49,29 | 23,90 | 62.972,90 | |
| AB InBev | 73,82EUR | 19:36 | +0,25 | +0,18 | 76,12 | 48,88 | 730.005,98 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 20:33 | +0,73 | +0,50 | 84,50 | 56,50 | 1.380,00 | |
| Apogee Enterprises Inc. | 35,20EUR | 04.08. | +1,09 | +0,40 | 42,80 | 27,60 | ||
| Apple | 269,60EUR | 21:58 | +0,34 | +0,90 | 301,80 | 175,36 | 14.117.604,00 | |
| Applied Materia | 466,00EUR | 21:53 | -2,99 | -14,15 | 647,80 | 132,46 | 1.356.060,00 | |
| Applied Optoelectronics Inc. | 111,56EUR | 21:55 | -1,60 | -1,80 | 199,48 | 16,20 | 1.681.655,44 | |
| ArcelorMittal S.A. | 64,92EUR | 21:55 | +0,15 | +0,10 | 65,98 | 26,78 | 468.203,04 | |
| Arch Capital Group Ltd. | 86,24EUR | 14:53 | -0,61 | -0,52 | 94,32 | 72,16 | 8.710,24 | |
| argenx SE | 755,40EUR | 21:41 | +3,09 | +22,60 | 845,00 | 546,80 | 134.461,20 | |
| Aroundtown SA | 2,176EUR | 21:33 | -1,09 | -0,024 | 3,540 | 2,060 | 903.721,09 | |
| Arrow Financial Corp. | 34,40EUR | 22:01 | -0,58 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 805,00EUR | 21:59 | -0,62 | -5,00 | ||||
| ASML | 1.460,80EUR | 21:58 | -1,48 | -21,80 | 1.748,00 | 588,00 | 13.255.299,20 | |
| ASML Holding N.V. | 1.460,00EUR | 20:15 | -2,36 | -35,00 | 1.750,00 | 588,00 | 642.400,00 | |
| Associated Banc-Corp | 26,40EUR | 22:23 | -2,22 | -0,60 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 59,20EUR | 21:26 | +2,88 | +1,60 | 201.694,40 | |||
| AstraZeneca PLC | 139,40EUR | 21:19 | +3,64 | +4,90 | 181,10 | 124,00 | 3.787.776,80 | |
| Astronics Corp. | 66,50EUR | 18:57 | +1,53 | +1,00 | 84,50 | 23,62 | 3.325,00 | |
| AT & T Inc. | 19,89EUR | 21:53 | -1,46 | -0,30 | 25,52 | 17,41 | 1.051.544,52 | |
| AT&S | 143,40EUR | 21:55 | -2,99 | -4,40 | 245,50 | 18,18 | 1.339.929,60 | |
| ATOSS Software SE | 87,50EUR | 21:51 | -1,49 | -1,30 | 123,40 | 65,10 | 309.487,50 | |
| AtriCure Inc. | 33,00EUR | 17:37 | +0,59 | +0,20 | 165,00 | |||
| Aumann | 13,60EUR | 21:58 | -4,59 | -0,65 | 16,20 | 10,70 | 486.784,80 | |
| AUMOVIO | 38,80EUR | 19:48 | -2,53 | -1,00 | 103.285,60 | |||
| Aurubis | 191,70EUR | 21:44 | +1,44 | +2,70 | 224,00 | 90,30 | 881.244,90 | |
| AUSTRIACARD HOLDINGS AG | 9,570EUR | 21:58 | +0,21 | +0,020 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,54EUR | 21:57 | -3,98 | -0,92 | 31,54 | 14,40 | 1.911.842,80 | |
| Autodesk Inc. | 206,00EUR | 21:35 | +1,22 | +2,50 | 279,70 | 162,34 | 102.588,00 | |
| Automatic Data Processing Inc. | 233,90EUR | 16:57 | -0,36 | -0,85 | 265,95 | 160,06 | 109.231,30 | |
| Avis Budget Group Inc. | 123,15EUR | 15:30 | -1,97 | -2,40 | 712,20 | 73,76 | 2.586,15 | |
| AXA-UAP | 44,70EUR | 21:34 | +0,81 | +0,36 | 45,89 | 36,55 | 1.581.351,90 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | -1,66 | -1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 59,76EUR | 21:45 | +4,94 | +2,74 | 128,55 | 1,76 | 725.187,60 | |
| Azenta Inc. | 25,80EUR | 22:25 | +5,47 | +1,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.