Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 65,50EUR | 21:45 | -4,04 | -2,74 | 129,35 | 63,06 | 62.159,50 | |
| ABB Ltd. | 83,06EUR | 21:39 | -2,92 | -2,50 | 96,36 | 56,28 | 559.575,22 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,00EUR | 22:55 | +4,35 | +1,00 | 31,20 | 9,00 | 1.512,00 | |
| Acadia Pharmaceuticals Inc. | 25,77EUR | 15:04 | +0,60 | +0,15 | 26,00 | 17,06 | 18.451,32 | |
| ACCENTRO RE | 38,00EUR | 21:58 | -2,06 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 22:25 | +1,36 | +0,60 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,500EUR | 22:25 | -0,59 | -0,050 | 8,900 | 5,600 | ||
| Addus HomeCare Corp. | 99,50EUR | 22:55 | 107,00 | 68,50 | ||||
| Adesso SE | 59,80EUR | 19:41 | -1,51 | -0,90 | 104,00 | 47,30 | 69.786,60 | |
| adidas | 155,95EUR | 21:53 | +1,01 | +1,55 | 200,90 | 130,20 | 1.737.750,85 | |
| Adobe Systems | 238,05EUR | 21:43 | +0,49 | +1,15 | 314,95 | 165,72 | 1.399.972,05 | |
| ADTRAN Holdings Inc. | 6,698EUR | 21:02 | +0,02 | +0,001 | 17,200 | 6,172 | 30.810,80 | |
| Adva | 23,20EUR | 15:39 | 23,50 | 20,80 | 2.157,60 | |||
| Advanced Energy Inds Inc. | 233,50EUR | 17:17 | -3,81 | -9,30 | 344,00 | 125,00 | 10.741,00 | |
| AMD | 391,25EUR | 21:52 | -3,34 | -13,50 | 511,70 | 126,50 | 5.013.477,50 | |
| Adyen | 1.080,40EUR | 21:16 | +0,52 | +5,60 | 1.596,40 | 774,30 | 1.447.736,00 | |
| AEGON Ltd. | 7,936EUR | 21:17 | +2,43 | +0,188 | 8,364 | 5,774 | 194.606,59 | |
| Aehr Test Systems | 82,54EUR | 21:51 | -4,99 | -4,32 | 126,65 | 15,35 | 152.616,46 | |
| AeroVironment Inc. | 127,60EUR | 21:55 | -7,29 | -9,95 | 359,50 | 117,45 | 307.388,40 | |
| AGEAS SA/NV | 73,50EUR | 21:08 | +1,87 | +1,35 | 75,00 | 55,95 | 33.663,00 | |
| Agenus Inc. | 6,700EUR | 22:25 | -4,41 | -0,300 | 7,450 | 2,360 | ||
| Agilysys Inc. | 96,50EUR | 07:36 | +0,52 | +0,50 | 123,00 | 53,00 | 193,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 22:25 | -1,42 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 17:25 | -0,44 | -0,05 | 12,80 | 10,85 | 12.476,80 | |
| Ahold Delhaize | 31,35EUR | 21:37 | +1,03 | +0,32 | 42,94 | 30,82 | 806.666,85 | |
| Air F.-KLM | 11,69EUR | 20:32 | +1,31 | +0,15 | 15,15 | 8,37 | 48.387,59 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,82EUR | 20:55 | +0,30 | +0,50 | 190,00 | 155,00 | 435.996,36 | |
| Airbus SE | 203,65EUR | 21:54 | -0,37 | -0,75 | 221,25 | 154,50 | 2.562.731,60 | |
| Aixtron SE | 36,74EUR | 21:58 | -2,40 | -0,90 | 62,68 | 11,68 | 1.998.729,48 | |
| Akamai Technologies Inc. | 90,88EUR | 20:23 | -4,16 | -3,92 | 141,56 | 61,11 | 60.344,32 | |
| Alibaba | 101,80EUR | 21:59 | -0,59 | -0,60 | 164,20 | 79,50 | 5.670.769,00 | |
| Align Technology Inc. | 138,85EUR | 17:13 | -1,27 | -1,75 | 169,55 | 104,90 | 7.497,90 | |
| Alkermes PLC | 41,78EUR | 11:31 | +1,23 | +0,50 | 49,15 | 22,80 | 5.013,60 | |
| All for One Group SE | 68,00EUR | 20:24 | 68,80 | 27,10 | 198.492,00 | |||
| Allane | 11,80EUR | 17:17 | 12,50 | 8,20 | 1.368,80 | |||
| Allegiant Travel Co. | 69,76EUR | 21:52 | -0,14 | -0,10 | 103,35 | 47,60 | 20.300,16 | |
| Allgeier SE | 15,80EUR | 17:16 | -0,95 | -0,15 | 24,40 | 14,35 | 91.197,60 | |
| Allianz | 444,60EUR | 21:59 | +1,30 | +5,70 | 445,50 | 337,10 | 20.149.272,00 | |
| Allient Inc. | 77,50EUR | 22:55 | -3,13 | -2,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 204,00EUR | 21:37 | +0,15 | +0,30 | 425,00 | 172,15 | 47.940,00 | |
| Alpha & Omega Semiconductor | 21,93EUR | 15:44 | -1,88 | -0,42 | 46,86 | 14,87 | 12.302,73 | |
| Alphabet Inc. | 295,75EUR | 21:58 | +1,08 | +3,15 | 346,95 | 175,88 | 2.412.432,75 | |
| Alphabet Inc. | 298,55EUR | 21:58 | +1,27 | +3,75 | 350,75 | 175,54 | 9.797.813,90 | |
| Alstom S.A. | 16,03EUR | 19:20 | +1,20 | +0,19 | 30,19 | 14,95 | 202.763,47 | |
| Altria Group Inc. | 58,74EUR | 21:58 | +3,72 | +2,10 | 67,68 | 46,55 | 812.726,64 | |
| AlzChem Grp. | 161,90EUR | 20:34 | +0,13 | +0,20 | 209,40 | 122,60 | 154.614,50 | |
| Amadeus Fire | 21,80EUR | 19:15 | +3,32 | +0,70 | 63,90 | 18,82 | 61.737,60 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 11,90EUR | 22:25 | -1,68 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 224,85EUR | 21:58 | +1,58 | +3,50 | 249,00 | 165,88 | 9.101.703,15 | |
| Ambarella Inc. | 60,58EUR | 20:54 | -4,92 | -3,10 | 83,76 | 42,15 | 34.348,86 | |
| AMC Global Media Inc. | 10,10EUR | 22:25 | 10,50 | 5,70 | ||||
| American Coastal Insura. Corp. | 8,600EUR | 22:25 | +1,94 | +0,150 | 10,500 | 8,550 | ||
| American Expres | 290,00EUR | 20:32 | +0,52 | +1,50 | 331,60 | 252,05 | 291.740,00 | |
| American International Grp Inc | 65,30EUR | 11:16 | +1,79 | +1,16 | 73,84 | 60,57 | 10.774,50 | |
| American Public Education | 38,20EUR | 22:55 | +2,14 | +0,80 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,48EUR | 09:30 | +1,81 | +0,40 | 40,50 | 22,18 | 179,84 | |
| Amgen | 379,60EUR | 20:52 | +1,16 | +4,35 | 380,45 | 228,95 | 463.112,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,40EUR | 20:10 | -4,80 | -2,06 | 83,99 | 20,10 | 85.615,20 | |
| ams-OSRAM AG | 17,85EUR | 21:58 | -4,31 | -0,80 | 26,70 | 7,38 | 276.782,10 | |
| Analog Devices Inc. | 316,30EUR | 19:16 | -0,22 | -0,70 | 388,50 | 191,96 | 59.780,70 | |
| Andersons Inc., The | 58,50EUR | 22:25 | -3,45 | -2,00 | 70,50 | 33,58 | ||
| Andritz AG | 81,80EUR | 21:05 | +1,12 | +0,90 | 84,70 | 57,80 | 81.554,60 | |
| Angiodynamics Inc. | 13,40EUR | 22:25 | 13,90 | 7,50 | ||||
| Anglo American PLC | 48,01EUR | 21:55 | +1,68 | +0,79 | 49,29 | 24,80 | 210.907,93 | |
| AB InBev | 68,18EUR | 19:56 | +0,68 | +0,46 | 76,12 | 48,88 | 324.468,62 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 08:00 | -1,55 | -1,00 | 84,50 | 61,50 | 64,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 22:25 | 42,80 | 27,60 | ||||
| Apple | 266,25EUR | 21:59 | +0,55 | +1,45 | 301,80 | 192,90 | 9.145.421,25 | |
| Applied Materia | 416,00EUR | 21:59 | -1,49 | -6,25 | 647,80 | 132,46 | 1.790.464,00 | |
| Applied Optoelectronics Inc. | 92,44EUR | 21:57 | -14,06 | -14,93 | 199,48 | 16,20 | 1.944.475,40 | |
| ArcelorMittal S.A. | 62,54EUR | 21:34 | +1,30 | +0,80 | 65,98 | 27,43 | 495.566,96 | |
| Arch Capital Group Ltd. | 86,70EUR | 15:51 | +1,91 | +1,62 | 94,32 | 72,16 | 103.606,50 | |
| argenx SE | 863,40EUR | 21:55 | -3,10 | -27,60 | 907,80 | 564,60 | 320.321,40 | |
| Aroundtown SA | 2,036EUR | 21:19 | -1,28 | -0,026 | 3,540 | 2,020 | 334.838,52 | |
| Arrow Financial Corp. | 32,20EUR | 22:55 | 37,20 | 18,30 | ||||
| ASM International N.V. | 820,00EUR | 21:59 | ||||||
| ASML | 1.491,80EUR | 21:54 | -1,11 | -16,80 | 1.748,00 | 611,70 | 15.725.063,80 | |
| ASML Holding N.V. | 1.495,00EUR | 19:43 | -1,32 | -20,00 | 1.750,00 | 614,00 | 423.085,00 | |
| Associated Banc-Corp | 26,00EUR | 22:55 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 55,80EUR | 18:57 | -4,45 | -2,60 | 151.385,40 | |||
| AstraZeneca PLC | 143,00EUR | 21:42 | +0,63 | +0,90 | 181,10 | 124,00 | 455.741,00 | |
| Astronics Corp. | 64,50EUR | 21:19 | -3,76 | -2,50 | 84,50 | 30,74 | 3.483,00 | |
| AT & T Inc. | 22,08EUR | 21:08 | +1,66 | +0,36 | 25,52 | 17,41 | 352.529,28 | |
| AT&S | 129,00EUR | 21:57 | -8,62 | -12,20 | 245,50 | 18,18 | 1.618.950,00 | |
| ATOSS Software SE | 97,10EUR | 21:22 | +0,10 | +0,10 | 123,40 | 65,10 | 426.560,30 | |
| AtriCure Inc. | 42,20EUR | 18:12 | +0,96 | +0,40 | 4.304,40 | |||
| Aumann | 14,35EUR | 20:02 | +2,51 | +0,35 | 16,20 | 10,70 | 173.118,40 | |
| AUMOVIO | 35,35EUR | 21:19 | -3,30 | -1,20 | 248.687,25 | |||
| Aurubis | 175,20EUR | 21:58 | -1,96 | -3,50 | 224,00 | 94,25 | 1.392.489,60 | |
| AUSTRIACARD HOLDINGS AG | 9,540EUR | 21:58 | 10,080 | 4,420 | ||||
| AUTO1 Group SE | 21,04EUR | 21:16 | -1,04 | -0,22 | 31,54 | 14,40 | 883.616,88 | |
| Autodesk Inc. | 217,15EUR | 20:02 | +0,39 | +0,85 | 279,70 | 162,34 | 88.814,35 | |
| Automatic Data Processing Inc. | 241,85EUR | 20:58 | +0,94 | +2,25 | 264,35 | 160,06 | 153.091,05 | |
| Avis Budget Group Inc. | 125,85EUR | 21:44 | +0,52 | +0,65 | 712,20 | 73,76 | 1.132,65 | |
| AXA-UAP | 43,85EUR | 21:58 | +0,48 | +0,21 | 45,89 | 36,55 | 955.228,40 | |
| Axos Financial Inc. | 84,00EUR | 22:25 | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 56,12EUR | 21:35 | -6,74 | -4,08 | 128,55 | 2,36 | 838.713,40 | |
| Azenta Inc. | 31,60EUR | 11:11 | -11,47 | -3,60 | 34,60 | 13,80 | 948,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.