Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.121,80EUR16:57+2,47+2,85129,3552,40243,60
ABB Ltd.94,42EUR18:35+0,38+0,3696,3648,44623.644,10
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,20EUR18:29+3,74+0,8025,209,00
Acadia Pharmaceuticals Inc.20,88EUR17:0724,0617,06522,00
ACCENTRO RE57,00EUR17:38-0,87-0,5080,500,01
ACI Worldwide Inc.41,20EUR24.06.46,2032,404.614,40
Adamas Trust Inc.8,150EUR24.06.8,2005,500163,00
Addus HomeCare Corp.84,00EUR18:10+0,60+0,50107,0068,50
Adesso SE49,00EUR17:45+0,10+0,05104,0048,80216.972,00
adidas178,05EUR18:36+2,42+4,20215,00130,2017.516.380,95
Adobe Systems171,60EUR18:34-0,68-1,18334,10165,721.516.429,20
ADTRAN Holdings Inc.12,32EUR18:11+0,41+0,0517,206,1753.792,71
Adva22,70EUR14:5523,2020,205.970,10
Advanced Energy Inds Inc.326,80EUR13:02+3,55+11,20344,00111,006.862,80
AMD462,45EUR18:36+0,37+1,70491,85113,8412.190.182,00
Adyen825,00EUR18:29-1,79-15,001.615,00774,301.089.000,00
AEGON Ltd.7,446EUR17:05+0,60+0,0447,6085,77419.374,49
Aehr Test Systems88,22EUR18:27+3,93+3,32106,909,88140.269,80
AeroVironment Inc.120,45EUR18:12-4,49-5,60359,50118,40195.249,45
AGEAS SA/NV69,55EUR18:26+1,02+0,7069,5555,056.329,05
Agilysys Inc.84,00EUR17:10+5,56+4,50123,0053,00504,00
Agios Pharmaceuticals Inc.32,60EUR17:13-0,63-0,2039,6018,90326,00
AGRANA Beteiligungs-AG11,60EUR17:36-0,43-0,0513,5010,9011.727,60
Ahold Delhaize35,21EUR18:12-0,20-0,0742,9432,0034.329,75
Air F.-KLM13,85EUR18:06+3,79+0,5115,158,37907.304,39
Air Liquide-SA Ét.Expl.P.G.Cl.170,76EUR18:32+0,78+1,32190,00155,00491.788,80
Airbus SE195,22EUR18:36+0,68+1,32221,25154,506.803.807,44
Aixtron SE52,96EUR18:36+1,38+0,7262,6811,685.715.231,36
Akamai Technologies Inc.99,96EUR18:28-5,35-5,62141,5660,41106.457,40
Alibaba83,90EUR18:36-4,56-4,00164,2083,405.109.090,50
Align Technology Inc.153,95EUR17:49+2,16+3,25180,60104,9030.482,10
Alkermes PLC44,67EUR24.06.+3,47+1,5144,6722,403.305,58
All for One Group SE31,20EUR16:01+5,07+1,5056,6027,101.872,00
Allane12,30EUR14:11+0,88+0,1012,509,003.321,00
Allegiant Travel Co.100,00EUR18:13+3,92+3,68100,0041,4013.500,00
Allgeier SE15,45EUR17:56-1,62-0,2524,4014,3549.656,30
Allianz406,40EUR18:36+0,87+3,50407,90334,0012.052.198,40
Allient Inc.88,50EUR17:45+2,91+2,5099,0027,00
Alnylam Pharmaceuticals Inc257,00EUR17:11-0,89-2,30425,00239,007.710,00
Alpha & Omega Semiconductor39,55EUR24.06.+9,51+3,4846,8614,8712.774,65
Alphabet Inc.298,85EUR18:35-1,47-4,45346,95145,924.689.853,05
Alphabet Inc.299,45EUR18:36-1,43-4,35350,75145,1010.855.062,50
Alstom S.A.15,74EUR17:50-1,11-0,1830,1915,00656.574,35
Altria Group Inc.64,02EUR18:25+0,98+0,6264,3846,551.052.104,68
AlzChem Grp.175,80EUR18:30-1,62-2,90209,40122,60200.763,60
Amadeus Fire21,05EUR16:36-0,73-0,1581,5019,7435.174,55
AMAG Austria Metall AG26,40EUR17:35-0,38-0,1030,6022,90
Amarin Corp. PLC14,80EUR17:5217,5011,301.258,00
Amazon.com Inc.199,92EUR18:37-3,09-6,37238,05165,8814.126.147,28
Ambarella Inc.56,30EUR18:05+0,72+0,4083,7642,1527.812,20
AMC Global Media Inc.8,750EUR08:11+0,59+0,0509,0504,9201.802,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR24.06.-1,05-0,10010,5008,750
American Expres304,20EUR18:16+0,46+1,40331,60249,55504.059,40
American International Grp Inc67,34EUR24.06.-1,26-0,8473,8460,577.205,38
American Public Education44,60EUR18:29-0,45-0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.28,34EUR24.06.-1,69-0,4840,5024,98
Amgen312,55EUR18:29+0,97+3,00333,30228,95174.090,35
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.75,50EUR18:14+3,89+2,8283,9917,82101.698,50
ams-OSRAM AG20,00EUR17:4626,707,38519.980,00
Amtech Systems Inc.17,80EUR09:25+7,65+1,3023,603,584.005,00
Analog Devices Inc.368,75EUR17:59+1,72+6,25388,50186,04775.112,50
Andersons Inc., The62,00EUR17:2369,0029,00496,00
Andritz AG78,00EUR17:34+0,13+0,1080,5057,8074.100,00
Angiodynamics Inc.11,00EUR24.06.+3,54+0,40
Anglo American PLC43,61EUR18:03+3,77+1,5849,2923,5050.718,43
AB InBev73,88EUR17:27-0,97-0,7274,8448,88635.811,28
ANI Pharmaceuticals Inc.73,50EUR17:2684,5055,508.158,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,40EUR24.06.+1,09+0,4039,6027,60
Apple241,00EUR18:37-6,63-17,10274,85169,1815.759.713,00
Applied Materia569,70EUR18:33+10,53+54,30572,70132,464.239.137,70
Applied Optoelectronics Inc.121,56EUR18:34-5,27-6,72199,4816,201.028.762,28
ArcelorMittal S.A.54,54EUR18:21+0,33+0,1862,5026,09320.204,34
Arch Capital Group Ltd.82,20EUR24.06.-0,39-0,3286,9972,162.548,20
argenx SE779,40EUR18:06+3,68+27,60824,20442,0090.410,40
Aroundtown SA2,348EUR18:15-2,04-0,0483,5402,150757.758,30
Arrow Financial Corp.34,80EUR18:12-1,14-0,4035,4018,30
ASM International N.V.990,00EUR18:34+3,13+30,00
ASML1.610,40EUR18:36+3,89+60,201.710,00588,0029.326.994,40
ASML Holding N.V.1.610,00EUR18:33+3,87+60,001.710,00588,00600.530,00
Associated Banc-Corp26,80EUR18:1527,209,00
ASTA Energy Solutions AG67,60EUR18:18-3,98-2,80446.768,40
AstraZeneca PLC162,60EUR18:34+1,28+2,05181,10117,85301.297,80
Astronics Corp.76,50EUR16:12+2,01+1,5010.021,50
AT & T Inc.19,71EUR18:3125,5219,05249.739,78
AT&S194,20EUR18:35-6,18-12,80245,5016,606.444.527,00
ATOSS Software SE68,10EUR18:36-4,71-3,30147,6066,70538.943,40
AtriCure Inc.25,20EUR24.06.-0,81-0,20252,00
Aumann15,45EUR18:13+0,33+0,0515,8510,70265.600,95
AUMOVIO36,55EUR18:22-4,48-1,70167.691,40
Aurubis188,70EUR18:27+1,78+3,30224,0084,05752.158,20
AUSTRIACARD HOLDINGS AG9,180EUR18:27+2,34+0,2109,9004,420
AUTO1 Group SE24,58EUR18:3331,5414,40564.676,34
Autodesk Inc.167,76EUR17:04-1,59-2,68279,70162,34149.474,16
Automatic Data Processing Inc.193,38EUR18:25+0,09+0,18275,95160,06142.521,06
Avis Budget Group Inc.154,40EUR24.06.-4,56-7,00712,2073,7632.887,20
AXA-UAP42,93EUR18:31+0,14+0,0643,7036,551.429.740,72
Axos Financial Inc.84,00EUR16:54+0,61+0,5086,0064,501.008,00
AXT Inc.61,84EUR18:31-1,70-1,06128,551,60796.993,92
Azenta Inc.21,20EUR10:48+5,83+1,2034,6013,80657,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.