Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,12EUR | 20:49 | +2,68 | +2,12 | 134,95 | 52,40 | 5.435,04 | |
| ABB Ltd. | 59,68EUR | 21:57 | +1,95 | +1,14 | 65,76 | 38,90 | 1.372,64 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 13,20EUR | 21:56 | +3,13 | +0,40 | 46,00 | 11,50 | ||
| Acadia Pharmaceuticals Inc. | 20,38EUR | 18:54 | +1,37 | +0,28 | 22,90 | 12,41 | 1.243,18 | |
| ACCENTRO RE | 162,20EUR | 07:01 | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 40,40EUR | 17:32 | 57,00 | 35,40 | 121,20 | |||
| Adamas Trust Inc. | 6,200EUR | 18:17 | +1,63 | +0,100 | 6,800 | 4,600 | 3.875,00 | |
| Addus HomeCare Corp. | 99,50EUR | 21:56 | +3,65 | +3,50 | 130,00 | 74,50 | ||
| Adesso SE | 93,70EUR | 21:53 | +1,41 | +1,30 | 109,80 | 72,00 | 163.225,40 | |
| adidas | 152,95EUR | 21:52 | +0,33 | +0,50 | 263,70 | 149,75 | 3.953.604,55 | |
| Adobe Systems | 276,90EUR | 21:53 | -1,64 | -4,60 | 526,70 | 268,15 | 1.344.349,50 | |
| ADTRAN Holdings Inc. | 6,416EUR | 16:21 | -0,66 | -0,042 | 11,600 | 5,868 | 5.190,54 | |
| Adva | 21,80EUR | 15:37 | 22,20 | 19,42 | 959,20 | |||
| Advanced Energy Inds Inc. | 171,00EUR | 13:10 | +4,71 | +8,00 | 196,00 | 68,00 | 2.223,00 | |
| AMD | 187,46EUR | 21:56 | +5,81 | +10,26 | 229,45 | 67,99 | 8.723.451,10 | |
| Adyen | 1.319,00EUR | 21:12 | +1,07 | +14,00 | 1.866,00 | 1.150,20 | 885.049,00 | |
| AEGON Ltd. | 6,544EUR | 17:50 | +0,65 | +0,042 | 6,974 | 4,836 | 343.795,58 | |
| Aehr Test Systems | 18,03EUR | 21:23 | +3,83 | +0,67 | 29,35 | 5,85 | 3.731,18 | |
| AeroVironment Inc. | 241,60EUR | 21:43 | +2,30 | +5,40 | 359,50 | 94,20 | 265.276,80 | |
| AGEAS SA/NV | 57,90EUR | 17:39 | -0,60 | -0,35 | 62,90 | 45,66 | 37.577,10 | |
| Agilysys Inc. | 103,00EUR | 21.11. | -2,80 | -3,00 | 136,00 | 59,50 | 10.300,00 | |
| Agios Pharmaceuticals Inc. | 22,80EUR | 17:36 | +4,59 | +1,00 | 59,00 | 18,90 | 980,40 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 18:38 | -0,42 | -0,05 | 13,50 | 10,20 | 20.201,60 | |
| Ahold Delhaize | 35,30EUR | 21:45 | -0,11 | -0,04 | 38,88 | 30,82 | 176.323,50 | |
| Air F.-KLM | 10,47EUR | 20:53 | +2,95 | +0,30 | 15,15 | 6,92 | 170.265,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 163,60EUR | 21:37 | -1,48 | -2,46 | 187,08 | 152,84 | 802.130,80 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 200,10EUR | 21:57 | -1,50 | -3,05 | 216,75 | 129,90 | 4.055.026,50 | |
| Aixtron SE | 17,42EUR | 21:43 | +6,53 | +1,07 | 20,06 | 8,12 | 2.094.162,72 | |
| Akamai Technologies Inc. | 77,73EUR | 21:42 | -0,75 | -0,58 | 100,40 | 60,01 | 84.414,78 | |
| Alibaba | 140,00EUR | 21:57 | +5,13 | +6,80 | 164,20 | 78,30 | 4.523.960,00 | |
| Align Technology Inc. | 124,55EUR | 21:26 | +0,53 | +0,65 | 230,00 | 104,90 | 41.101,50 | |
| Alkermes PLC | 25,00EUR | 09:31 | -0,82 | -0,20 | 35,20 | 22,40 | 25,00 | |
| All for One Group SE | 38,30EUR | 21:39 | -2,30 | -0,90 | 65,20 | 36,50 | 53.390,20 | |
| Allane | 10,00EUR | 21.11. | -2,13 | -0,20 | 10,90 | 7,60 | 6.080,00 | |
| Allegiant Travel Co. | 57,00EUR | 21.11. | +5,31 | +3,00 | 101,00 | 35,00 | 32.604,00 | |
| Allgeier SE | 17,30EUR | 16:49 | +1,49 | +0,25 | 22,50 | 14,30 | 45.170,30 | |
| Allianz | 362,90EUR | 21:55 | -0,47 | -1,70 | 380,30 | 285,70 | 15.913.527,90 | |
| Allient Inc. | 44,40EUR | 21:55 | +2,30 | +1,00 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 366,20EUR | 19:43 | +0,05 | +0,20 | 425,00 | 185,00 | 38.084,80 | |
| Alpha & Omega Semiconductor | 16,06EUR | 12:30 | +6,67 | +1,07 | 49,02 | 14,60 | 2.392,94 | |
| Alphabet Inc. | 276,95EUR | 21:55 | +6,44 | +16,75 | 277,00 | 125,02 | 15.983.892,30 | |
| Alphabet Inc. | 277,15EUR | 21:57 | +6,42 | +16,70 | 277,15 | 122,02 | 57.044.398,75 | |
| Alstom S.A. | 22,74EUR | 20:53 | +1,11 | +0,25 | 26,01 | 15,88 | 94.643,88 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,51EUR | 21:49 | -1,67 | -0,85 | 59,01 | 47,10 | 1.690.793,77 | |
| AlzChem Grp. | 127,60EUR | 21:51 | -0,62 | -0,80 | 169,00 | 53,20 | 720.429,60 | |
| Amadeus Fire | 47,55EUR | 21:40 | -1,14 | -0,55 | 93,90 | 47,40 | 89.489,10 | |
| AMAG Austria Metall AG | 23,70EUR | 21:57 | +2,16 | +0,50 | 27,00 | 20,90 | ||
| Amarin Corp. PLC | 14,00EUR | 21:20 | -1,44 | -0,20 | 17,50 | 6,72 | 4.200,00 | |
| Amazon.com Inc. | 196,28EUR | 21:57 | +2,53 | +4,84 | 233,65 | 142,10 | 17.049.469,64 | |
| Ambarella Inc. | 76,34EUR | 21:13 | +3,94 | +2,94 | 83,52 | 35,65 | 20.077,42 | |
| AMC Networks Inc. | 7,500EUR | 18:00 | +4,07 | +0,296 | 9,660 | 4,920 | 20.962,50 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 21.11. | +2,00 | +0,20 | 13,40 | 8,75 | ||
| American Expres | 308,65EUR | 21:34 | +0,51 | +1,55 | 325,55 | 195,02 | 391.059,55 | |
| American International Grp Inc | 64,89EUR | 15:45 | -0,93 | -0,61 | 81,00 | 64,15 | 48.862,17 | |
| American Public Education | 29,40EUR | 21:55 | -0,68 | -0,20 | ||||
| American Woodmark Corp. | 44,40EUR | 21.11. | +2,27 | +1,00 | 95,00 | 42,20 | 3.996,00 | |
| Amerisafe Inc. | 34,62EUR | 16:09 | -0,51 | -0,18 | 57,05 | 34,22 | 276,96 | |
| Amgen | 289,00EUR | 21:50 | -0,79 | -2,30 | 309,70 | 228,95 | 523.090,00 | |
| Amicus Therapeutics Inc. | 8,400EUR | 18:47 | +4,27 | +0,350 | 9,750 | 4,780 | 4.863,60 | |
| Amkor Technology Inc. | 27,90EUR | 11:02 | +3,62 | +1,00 | 33,17 | 12,80 | 44.556,30 | |
| ams-OSRAM AG | 8,220EUR | 21:55 | -0,97 | -0,080 | 14,340 | 5,400 | 335.302,02 | |
| Analog Devices Inc. | 207,05EUR | 21:52 | +3,43 | +6,90 | 235,05 | 140,82 | 52.797,75 | |
| Andersons Inc., The | 43,08EUR | 21.11. | +1,54 | +0,66 | 46,94 | 27,76 | ||
| Andritz AG | 61,45EUR | 21:45 | +0,33 | +0,20 | 67,95 | 44,50 | 20.094,15 | |
| Angiodynamics Inc. | 10,20EUR | 21.11. | +2,91 | +0,30 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 31,10EUR | 20:12 | +1,30 | +0,40 | 35,48 | 22,40 | 81.388,70 | |
| AB InBev | 54,02EUR | 21:19 | -0,11 | -0,06 | 63,00 | 44,98 | 252.813,60 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 21.11. | +2,17 | +1,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 21.11. | ||||||
| Apple | 238,85EUR | 21:54 | +1,72 | +4,05 | 248,70 | 152,00 | 19.147.171,40 | |
| Applied Materia | 201,40EUR | 21:22 | +3,56 | +6,89 | 210,70 | 103,42 | 132.521,20 | |
| Applied Optoelectronics Inc. | 19,40EUR | 18:36 | +11,36 | +2,00 | 42,20 | 8,80 | 601,40 | |
| ArcelorMittal S.A. | 35,36EUR | 21:11 | +2,26 | +0,78 | 35,77 | 20,56 | 280.192,64 | |
| Arch Capital Group Ltd. | 80,46EUR | 21.11. | -0,16 | -0,13 | 96,90 | 72,16 | 14.321,88 | |
| argenx SE | 790,60EUR | 21:53 | -1,00 | -8,00 | 809,80 | 442,00 | 231.645,80 | |
| Aroundtown SA | 3,096EUR | 21:16 | +1,31 | +0,040 | 3,540 | 2,144 | 203.707,51 | |
| Arrow Financial Corp. | 25,60EUR | 21:54 | -0,78 | -0,20 | 32,60 | 18,30 | ||
| ASM International N.V. | 474,00EUR | 08:09 | -0,84 | -4,00 | 625,00 | 342,00 | ||
| ASML | 858,70EUR | 21:54 | +2,57 | +21,50 | 938,60 | 510,00 | 7.174.438,50 | |
| ASML Holding N.V. | 856,00EUR | 21:32 | +2,15 | +18,00 | 938,00 | 510,00 | 251.664,00 | |
| Associated Banc-Corp | 22,00EUR | 21:55 | 26,60 | 13,10 | ||||
| AstraZeneca PLC | 158,40EUR | 21:15 | +0,73 | +1,15 | 158,80 | 111,00 | 735.451,20 | |
| Astronics Corp. | 41,68EUR | 08:08 | +7,38 | +3,02 | 291,76 | |||
| AT & T Inc. | 22,32EUR | 21:02 | -1,44 | -0,33 | 26,58 | 20,60 | 331.027,92 | |
| AT&S | 28,35EUR | 21:54 | +5,22 | +1,40 | 36,30 | 9,72 | 218.295,00 | |
| ATOSS Software SE | 109,40EUR | 21:32 | +1,69 | +1,80 | 159,80 | 97,60 | 74.282,60 | |
| AtriCure Inc. | 31,00EUR | 08:09 | +3,87 | +1,20 | ||||
| Aumann | 11,44EUR | 16:57 | +1,43 | +0,16 | 14,30 | 9,70 | 26.300,56 | |
| AUMOVIO | 36,40EUR | 20:57 | -0,98 | -0,36 | 68.395,60 | |||
| Aurubis | 108,60EUR | 21:43 | +2,17 | +2,30 | 122,40 | 70,00 | 427.341,00 | |
| AUSTRIACARD HOLDINGS AG | 5,370EUR | 21:50 | +3,87 | +0,200 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 23,60EUR | 21:40 | +0,94 | +0,22 | 31,54 | 10,95 | 571.544,80 | |
| Autodesk Inc. | 253,65EUR | 20:07 | -0,34 | -0,85 | 315,00 | 202,50 | 130.376,10 | |
| Automatic Data Processing Inc. | 216,35EUR | 21:32 | -1,34 | -2,95 | 306,05 | 214,40 | 258.754,60 | |
| Avis Budget Group Inc. | 115,60EUR | 21.11. | +0,44 | +0,50 | 189,10 | 50,70 | 346,80 | |
| AXA-UAP | 38,25EUR | 21:55 | +0,18 | +0,07 | 43,70 | 31,73 | 1.158.095,25 | |
| Axos Financial Inc. | 67,50EUR | 21.11. | +1,46 | +1,00 | 84,00 | 50,00 | ||
| AXT Inc. | 8,345EUR | 17:53 | +4,99 | +0,385 | 10,180 | 1,010 | 19.660,82 | |
| Azenta Inc. | 31,60EUR | 18:13 | +6,76 | +2,00 | 52,50 | 22,40 | 2.022,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.