Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,10EUR17:24-0,63-0,75126,8052,402.858,40
ABB Ltd.91,84EUR20:48-0,02-0,0294,0048,441.013.178,88
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,00EUR20:46+2,56+0,5025,209,00
Acadia Pharmaceuticals Inc.18,33EUR15:46-0,05-0,0124,0617,061.429,74
ACCENTRO RE65,00EUR08:50-2,26-1,5080,500,01
ACI Worldwide Inc.38,80EUR18:50+3,74+1,4046,2032,405.199,20
Adamas Trust Inc.7,950EUR29.05.+0,64+0,0507,9505,5002.067,00
Addus HomeCare Corp.75,50EUR20:37-2,58-2,00107,0068,50
Adesso SE64,20EUR20:24+7,54+4,50104,0051,30299.942,40
adidas165,05EUR20:36-0,90-1,50219,90130,207.555.823,95
Adobe Systems235,00EUR20:48+5,88+13,05368,55191,2010.190.775,00
ADTRAN Holdings Inc.15,25EUR20:43+5,73+0,8217,205,87164.181,50
Adva23,00EUR16:4223,2020,2012.696,00
Advanced Energy Inds Inc.253,60EUR20:45-1,93-5,00344,00103,0026.628,00
AMD439,85EUR20:46-0,22-0,95452,0095,7120.419.156,55
Adyen917,60EUR20:48-2,72-25,501.750,40824,503.998.900,80
AEGON Ltd.7,272EUR19:45-0,14-0,0107,6085,742502.437,02
Aehr Test Systems79,68EUR20:30+0,61+0,4897,008,28628.276,80
AeroVironment Inc.178,75EUR20:33+0,06+0,10359,50133,05315.672,50
AGEAS SA/NV66,35EUR20:3169,3555,0570.994,50
Agilysys Inc.80,00EUR19:39+6,76+5,00123,0053,00480,00
Agios Pharmaceuticals Inc.24,00EUR18:21-3,20-0,8039,6018,9021.864,00
AGRANA Beteiligungs-AG11,85EUR16:45+1,29+0,1513,5010,9027.800,10
Ahold Delhaize35,30EUR20:48-2,87-1,0442,9432,00253.701,10
Air F.-KLM11,63EUR19:47+0,65+0,0815,157,70531.541,50
Air Liquide-SA Ét.Expl.P.G.Cl.178,94EUR20:44+0,34+0,60190,00155,00610.722,22
Airbus SE173,50EUR20:48-3,05-5,46221,25154,504.043.938,00
Aixtron SE55,76EUR20:49-4,36-2,5461,1011,687.346.212,72
Akamai Technologies Inc.132,16EUR20:24+3,27+4,18141,0060,41232.205,12
Alibaba108,00EUR20:48+1,50+1,60164,2088,502.324.268,00
Align Technology Inc.147,05EUR18:51-1,50-2,25180,60104,907.499,55
Alkermes PLC36,77EUR17:59+2,43+0,8636,7722,402.463,59
All for One Group SE31,90EUR16:34-0,63-0,2057,6027,106.220,50
Allane11,50EUR16:13+3,64+0,4011,708,551.150,00
Allegiant Travel Co.75,98EUR19:28-1,82-1,4297,5041,40126.734,64
Allgeier SE17,55EUR19:54+3,54+0,6024,4014,35125.535,15
Allianz375,60EUR20:49-1,37-5,20397,00332,0022.389.516,00
Allient Inc.70,50EUR20:31+6,02+4,0073,0025,60
Alnylam Pharmaceuticals Inc256,80EUR20:04+0,19+0,50425,00241,904.622,40
Alpha & Omega Semiconductor38,04EUR17:45-2,52-0,9746,8614,8732.410,08
Alphabet Inc.321,20EUR20:47-0,45-1,45346,95141,405.807.938,40
Alphabet Inc.324,95EUR20:49-0,46-1,50350,75140,4021.669.615,70
Alstom S.A.17,11EUR20:28+0,12+0,0230,1915,00420.475,11
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,10EUR20:31-1,07-0,6464,1646,55595.491,60
AlzChem Grp.186,10EUR19:44-0,21-0,40191,00116,40227.600,30
Amadeus Fire24,80EUR19:47+0,20+0,0581,5021,6583.104,80
AMAG Austria Metall AG27,50EUR17:35-0,72-0,2030,6022,90
Amarin Corp. PLC12,20EUR08:2517,5010,2085,40
Amazon.com Inc.225,65EUR20:48-2,72-6,30238,05165,8818.976.713,70
Ambarella Inc.66,06EUR20:47+6,25+3,8683,7642,15527.092,74
AMC Global Media Inc.8,250EUR10:04+6,10+0,5008,6964,920899,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,000EUR29.05.+1,13+0,10010,5008,7502.700,00
American Expres269,70EUR19:46-0,70-1,90331,60247,00334.967,40
American International Grp Inc63,92EUR16:36-0,60-0,3876,7660,57383,52
American Public Education43,20EUR20:28+4,35+1,8052,0022,20
American Woodmark Corp.30,00EUR29.05.+12,64+4,6060,0030,00
Amerisafe Inc.26,56EUR09:30-0,77-0,2041,7424,9826,56
Amgen283,80EUR20:12-1,65-4,75333,30228,95257.974,20
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.62,97EUR20:06+5,62+3,3470,2215,96247.409,13
ams-OSRAM AG21,60EUR20:3626,707,38629.186,40
Amtech Systems Inc.18,30EUR15:46-0,55-0,1021,003,5012.261,00
Analog Devices Inc.349,05EUR20:43-1,71-6,05377,35184,68128.799,45
Andersons Inc., The62,50EUR20:04+4,17+2,5069,0029,0010.187,50
Andritz AG77,70EUR20:36+0,26+0,2080,4057,8057.964,20
Angiodynamics Inc.10,20EUR29.05.-3,57-0,35
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC47,09EUR17:29+1,92+0,8947,6322,98124.082,15
AB InBev69,16EUR20:43+0,79+0,5472,5048,88579.699,12
ANI Pharmaceuticals Inc.66,00EUR20:02-1,49-1,0084,5050,502.178,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR29.05.-0,61-0,2039,6027,60
Apple264,75EUR20:48-0,88-2,35270,30169,0215.370.061,25
Applied Materia396,00EUR20:44+2,78+10,70408,65132,462.366.496,00
Applied Optoelectronics Inc.161,66EUR20:33+20,50+27,42199,4813,301.598.655,74
ArcelorMittal S.A.60,32EUR20:38+1,52+0,9060,3425,56448.117,28
Arch Capital Group Ltd.76,68EUR15:39-0,18-0,1486,9972,163.527,28
argenx SE717,40EUR20:00-0,03-0,20809,80442,00198.719,80
Aroundtown SA2,550EUR19:39-0,87-0,0223,5402,150425.171,70
Arrow Financial Corp.30,80EUR20:37+0,65+0,2032,2018,30
ASM International N.V.865,00EUR20:42-2,81-25,00865,00
ASML1.405,20EUR20:46+1,55+21,401.440,00588,0014.719.470,00
ASML Holding N.V.1.405,00EUR20:33+1,81+25,001.440,00588,00963.830,00
Associated Banc-Corp23,40EUR19:17-1,68-0,4024,809,00
ASTA Energy Solutions AG73,00EUR17:46+3,21+2,20138.846,00
AstraZeneca PLC155,70EUR20:45-2,14-3,40181,10117,85468.657,00
Astronics Corp.72,50EUR15:53-1,35-1,004.205,00
AT & T Inc.21,20EUR20:45-0,28-0,0625,5219,05316.346,40
AT&S140,60EUR20:28-1,68-2,40148,2014,941.243.747,60
ATOSS Software SE83,00EUR20:44+9,75+7,40147,6068,80870.255,00
AtriCure Inc.23,80EUR29.05.-1,69-0,40
Aumann13,80EUR18:2715,4810,70130.713,60
AUMOVIO39,80EUR20:18-0,13-0,0588.992,80
Aurubis215,80EUR20:38+1,03+2,20219,6076,802.249.499,20
AUSTRIACARD HOLDINGS AG9,350EUR20:11+4,70+0,4209,9004,420
AUTO1 Group SE22,50EUR20:39-0,18-0,0431,5414,401.142.775,00
Autodesk Inc.212,20EUR20:28+7,66+15,14279,70183,00608.589,60
Automatic Data Processing Inc.200,80EUR20:13+5,56+10,55289,90160,06247.586,40
Avis Budget Group Inc.150,70EUR19:38-1,53-2,30712,2073,7664.047,50
AXA-UAP39,54EUR20:38-0,23-0,0943,7036,551.366.581,48
Axos Financial Inc.74,50EUR29.05.-0,68-0,5086,0060,50
AXT Inc.98,98EUR20:49+11,04+9,78128,551,382.640.588,44
Azenta Inc.19,90EUR08:36+3,11+0,6034,6013,8019,90

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.