Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,36EUR | 19:56 | +1,63 | +1,20 | 129,35 | 63,06 | 33.980,20 | |
| ABB Ltd. | 88,40EUR | 21:44 | +0,32 | +0,28 | 96,36 | 58,24 | 530.311,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,00EUR | 22:55 | +3,31 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,99EUR | 09:04 | +1,10 | +0,20 | 26,65 | 17,06 | 359,70 | |
| ACCENTRO RE | 42,00EUR | 22:56 | -10,00 | -5,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 45,40EUR | 17:00 | +2,70 | +1,20 | 53,00 | 32,40 | 227,00 | |
| Adamas Trust Inc. | 6,950EUR | 15:31 | -0,72 | -0,050 | 8,900 | 5,600 | 1.563,75 | |
| Addus HomeCare Corp. | 97,50EUR | 22:00 | +1,56 | +1,50 | 107,00 | 68,50 | 97,50 | |
| Adesso SE | 57,10EUR | 19:49 | +0,35 | +0,20 | 100,80 | 47,30 | 91.417,10 | |
| adidas | 143,35EUR | 21:59 | -1,08 | -1,55 | 200,90 | 130,20 | 4.962.060,25 | |
| Adobe Systems | 212,70EUR | 21:58 | +0,81 | +1,70 | 314,60 | 165,72 | 763.167,60 | |
| ADTRAN Holdings Inc. | 6,300EUR | 20:49 | -1,08 | -0,067 | 17,200 | 5,964 | 9.412,20 | |
| Adva | 21,90EUR | 16:57 | 23,50 | 21,20 | 1.095,00 | |||
| Advanced Energy Inds Inc. | 275,20EUR | 08:14 | -1,93 | -5,20 | 344,00 | 148,00 | 1.376,00 | |
| AMD | 563,00EUR | 21:58 | -0,14 | -0,80 | 572,10 | 139,98 | 7.897.764,00 | |
| Adyen | 863,50EUR | 21:55 | -0,06 | -0,50 | 1.596,40 | 774,30 | 3.062.834,50 | |
| AEGON Ltd. | 7,610EUR | 20:26 | +0,26 | +0,020 | 8,364 | 5,774 | 30.911,82 | |
| Aehr Test Systems | 95,30EUR | 20:37 | -2,11 | -2,00 | 126,65 | 16,43 | 573.038,90 | |
| AeroVironment Inc. | 123,90EUR | 21:37 | -0,68 | -0,85 | 359,50 | 117,45 | 278.898,90 | |
| AGEAS SA/NV | 73,70EUR | 21:51 | +0,14 | +0,10 | 77,00 | 55,95 | 16.582,50 | |
| Agenus Inc. | 7,500EUR | 19:24 | +4,08 | +0,300 | 8,900 | 2,360 | 2.670,00 | |
| Agilysys Inc. | 87,00EUR | 22:25 | +0,57 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 22:25 | -1,42 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 16:39 | +0,44 | +0,05 | 12,75 | 10,85 | 14.238,60 | |
| Ahold Delhaize | 31,34EUR | 20:47 | -0,44 | -0,14 | 42,94 | 30,34 | 180.706,44 | |
| Air F.-KLM | 11,29EUR | 20:46 | -0,88 | -0,10 | 14,39 | 8,37 | 38.058,59 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,06EUR | 21:57 | +0,29 | +0,50 | 190,00 | 155,00 | 1.071.690,90 | |
| Airbus SE | 189,52EUR | 21:50 | +0,10 | +0,18 | 221,25 | 154,50 | 1.891.788,64 | |
| Aixtron SE | 39,29EUR | 21:38 | -0,56 | -0,22 | 62,68 | 11,68 | 4.163.325,56 | |
| Akamai Technologies Inc. | 96,36EUR | 20:08 | -0,38 | -0,37 | 141,56 | 61,11 | 87.591,24 | |
| Alibaba | 98,80EUR | 21:42 | +5,02 | +4,70 | 162,00 | 79,50 | 1.843.311,60 | |
| Align Technology Inc. | 127,35EUR | 12:43 | -1,84 | -2,35 | 169,55 | 108,05 | 37.186,20 | |
| Alkermes PLC | 35,61EUR | 22:25 | +2,70 | +1,00 | 49,15 | 23,60 | ||
| All for One Group SE | 69,40EUR | 16:50 | +1,18 | +0,80 | 70,80 | 27,10 | 6.315,40 | |
| Allane | 13,10EUR | 22:25 | -1,56 | -0,20 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 68,84EUR | 12:25 | -2,86 | -1,96 | 103,35 | 50,50 | 4.474,60 | |
| Allgeier SE | 13,95EUR | 18:23 | -1,80 | -0,25 | 24,40 | 13,35 | 46.314,00 | |
| Allianz | 419,90EUR | 21:58 | +0,48 | +2,00 | 454,50 | 337,10 | 16.704.041,90 | |
| Allient Inc. | 102,00EUR | 22:55 | 105,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 196,35EUR | 20:52 | -0,31 | -0,60 | 425,00 | 172,15 | 32.005,05 | |
| Alpha & Omega Semiconductor | 27,29EUR | 08:40 | -3,68 | -0,98 | 46,86 | 14,87 | 4.257,24 | |
| Alphabet Inc. | 306,30EUR | 21:58 | +1,27 | +3,85 | 346,95 | 203,80 | 3.816.498,00 | |
| Alphabet Inc. | 308,60EUR | 21:56 | +1,13 | +3,45 | 350,75 | 203,10 | 11.230.879,80 | |
| Alstom S.A. | 15,42EUR | 21:13 | +1,29 | +0,20 | 30,19 | 14,47 | 278.271,58 | |
| Altria Group Inc. | 60,56EUR | 21:58 | +1,07 | +0,64 | 67,68 | 46,55 | 925.054,00 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 157,52EUR | 21:27 | +0,97 | +1,52 | 209,40 | 122,60 | 359.460,64 | |
| AMAG Austria Metall AG | 27,10EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 10,70EUR | 16:28 | -0,93 | -0,10 | 17,50 | 10,70 | 353,10 | |
| Amazon.com Inc. | 224,00EUR | 21:59 | +0,34 | +0,75 | 249,00 | 165,88 | 20.054.496,00 | |
| Ambarella Inc. | 60,84EUR | 21:05 | -0,36 | -0,22 | 83,76 | 42,15 | 34.739,64 | |
| AMC Global Media Inc. | 10,30EUR | 22:25 | 11,00 | 5,70 | ||||
| American Coastal Insura. Corp. | 8,300EUR | 14:37 | -0,61 | -0,050 | 10,500 | 7,950 | 4.150,00 | |
| American Expres | 270,60EUR | 19:50 | +0,78 | +2,10 | 331,60 | 252,05 | 326.073,00 | |
| American International Grp Inc | 67,20EUR | 19:38 | +0,54 | +0,36 | 73,84 | 60,57 | 2.217,60 | |
| American Public Education | 38,00EUR | 22:55 | +1,60 | +0,60 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,28EUR | 11:10 | -0,96 | -0,20 | 37,18 | 20,60 | 1.553,44 | |
| Amgen | 358,90EUR | 21:55 | +0,06 | +0,20 | 383,95 | 247,45 | 411.658,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 49,95EUR | 20:35 | -2,12 | -1,05 | 83,99 | 24,01 | 67.176,03 | |
| ams-OSRAM AG | 26,60EUR | 21:25 | +3,09 | +0,80 | 27,40 | 7,38 | 689.152,80 | |
| Amtech Systems Inc. | 15,80EUR | 17:45 | -0,63 | -0,10 | 23,60 | 6,10 | 158,00 | |
| Analog Devices Inc. | 372,65EUR | 21:39 | +0,80 | +2,95 | 388,50 | 191,96 | 105.087,30 | |
| Andersons Inc., The | 59,00EUR | 22:25 | -0,83 | -0,50 | 70,50 | 34,40 | ||
| Andritz AG | 83,10EUR | 20:46 | +0,61 | +0,50 | 88,40 | 57,80 | 173.180,40 | |
| Angiodynamics Inc. | 13,10EUR | 22:25 | +2,99 | +0,40 | 14,00 | 8,40 | ||
| Anglo American PLC | 49,18EUR | 17:01 | +0,70 | +0,34 | 50,70 | 30,30 | 82.228,96 | |
| AB InBev | 66,54EUR | 21:37 | +2,24 | +1,46 | 76,12 | 49,99 | 282.928,08 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 22:25 | +0,78 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 31,60EUR | 22:25 | 42,80 | 27,60 | ||||
| Apple | 296,60EUR | 21:59 | +0,07 | +0,20 | 301,80 | 207,80 | 14.885.760,80 | |
| Applied Materia | 483,85EUR | 21:52 | +0,74 | +3,55 | 647,80 | 175,12 | 936.733,60 | |
| Applied Optoelectronics Inc. | 108,52EUR | 21:57 | +5,80 | +5,94 | 199,48 | 16,20 | 937.504,28 | |
| ArcelorMittal S.A. | 58,34EUR | 21:12 | +0,73 | +0,42 | 68,50 | 31,68 | 321.978,46 | |
| Arch Capital Group Ltd. | 82,50EUR | 22:25 | +1,11 | +0,92 | 94,32 | 72,16 | ||
| argenx SE | 819,00EUR | 21:38 | -0,34 | -2,80 | 924,40 | 564,60 | 147.420,00 | |
| ARM Holdings PLC | 269,50EUR | 21:56 | -1,10 | -3,00 | 393,50 | 80,00 | 768.883,50 | |
| Aroundtown SA | 1,560EUR | 21:53 | -0,71 | -0,011 | 3,298 | 1,551 | 532.354,68 | |
| Arrow Financial Corp. | 32,60EUR | 22:00 | -0,61 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 945,00EUR | 21:59 | +0,53 | +5,00 | ||||
| ASML | 1.659,00EUR | 21:59 | +0,10 | +1,60 | 1.748,00 | 804,10 | 20.468.742,00 | |
| ASML Holding N.V. | 1.660,00EUR | 21:50 | 1.750,00 | 806,00 | 982.720,00 | |||
| Associated Banc-Corp | 25,40EUR | 22:55 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 57,20EUR | 17:25 | -2,07 | -1,20 | 219.934,00 | |||
| AstraZeneca PLC | 139,65EUR | 20:56 | +0,11 | +0,15 | 181,10 | 133,10 | 1.165.798,20 | |
| Astronics Corp. | 60,50EUR | 07:35 | 84,50 | 38,00 | 907,50 | |||
| AT & T Inc. | 21,47EUR | 20:56 | -0,05 | -0,01 | 25,52 | 17,41 | 236.212,94 | |
| AT&S | 225,00EUR | 21:59 | +2,75 | +6,00 | 245,50 | 23,65 | 4.738.950,00 | |
| ATOSS Software SE | 85,70EUR | 21:43 | +2,31 | +1,90 | 123,40 | 65,10 | 359.768,60 | |
| AtriCure Inc. | 46,20EUR | 22:25 | +2,46 | +1,20 | ||||
| AudioCodes Ltd. | 9,100EUR | 22:25 | -2,05 | -0,200 | 9,100 | 6,000 | ||
| Aumann | 13,95EUR | 20:23 | +0,72 | +0,10 | 16,20 | 11,16 | 10.197,45 | |
| AUMOVIO | 34,85EUR | 21:55 | -0,43 | -0,15 | 47,78 | 32,48 | 152.259,65 | |
| Aurubis | 159,10EUR | 19:31 | +1,15 | +1,80 | 224,00 | 102,10 | 949.667,90 | |
| AUSTRIACARD HOLDINGS AG | 9,790EUR | 21:56 | +1,03 | +0,100 | 10,140 | 4,420 | 4.895,00 | |
| AUTO1 Group SE | 15,85EUR | 21:47 | -3,56 | -0,58 | 31,54 | 14,40 | 1.478.377,05 | |
| Autodesk Inc. | 197,96EUR | 21:36 | +4,84 | +9,10 | 278,60 | 162,34 | 429.573,20 | |
| Automatic Data Processing Inc. | 231,45EUR | 21:47 | +1,31 | +3,00 | 254,05 | 160,06 | 58.788,30 | |
| Avis Budget Group Inc. | 99,56EUR | 11:31 | -2,48 | -2,44 | 712,20 | 73,76 | 2.190,32 | |
| AXA-UAP | 42,57EUR | 21:47 | +1,43 | +0,60 | 45,89 | 36,55 | 1.258.709,76 | |
| Axos Financial Inc. | 76,00EUR | 22:25 | 86,00 | 67,50 | ||||
| AXT Inc. | 76,68EUR | 20:28 | +1,24 | +0,94 | 128,55 | 3,58 | 492.669,00 | |
| Azenta Inc. | 34,40EUR | 12:50 | +10,65 | +3,60 | 34,60 | 13,80 | 516,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.