Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,64EUR | 17:31 | -1,62 | -1,12 | 129,35 | 63,06 | 15.512,64 | |
| ABB Ltd. | 85,48EUR | 18:10 | -1,02 | -0,88 | 96,36 | 56,28 | 316.959,84 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,60EUR | 17:51 | -0,88 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,43EUR | 15:43 | -2,90 | -0,75 | 26,00 | 17,06 | 3.814,50 | |
| ACCENTRO RE | 40,00EUR | 17:38 | -0,99 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,40EUR | 19.08. | 53,00 | 32,40 | 488,40 | |||
| Adamas Trust Inc. | 8,650EUR | 16:09 | -2,89 | -0,250 | 8,900 | 5,600 | 5.363,00 | |
| Addus HomeCare Corp. | 100,00EUR | 17:29 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,40EUR | 17:05 | +2,87 | +1,70 | 104,00 | 47,30 | 124.642,00 | |
| adidas | 151,65EUR | 18:11 | -2,55 | -3,95 | 200,90 | 130,20 | 7.007.898,15 | |
| Adobe Systems | 233,75EUR | 18:07 | +0,32 | +0,75 | 314,95 | 165,72 | 816.956,25 | |
| ADTRAN Holdings Inc. | 6,750EUR | 14:34 | -1,17 | -0,079 | 17,200 | 6,172 | 9.497,25 | |
| Adva | 23,00EUR | 16:47 | 23,50 | 20,80 | 230,00 | |||
| Advanced Energy Inds Inc. | 268,00EUR | 19.08. | +0,76 | +1,90 | 344,00 | 125,00 | 804,00 | |
| AMD | 396,90EUR | 18:11 | -0,46 | -1,85 | 511,70 | 126,50 | 4.504.418,10 | |
| Adyen | 1.062,60EUR | 18:02 | +0,67 | +7,00 | 1.596,40 | 774,30 | 760.821,60 | |
| AEGON Ltd. | 7,790EUR | 17:41 | -2,28 | -0,182 | 8,364 | 5,774 | 343.757,12 | |
| Aehr Test Systems | 88,76EUR | 18:02 | -4,45 | -4,10 | 126,65 | 14,61 | 352.465,96 | |
| AeroVironment Inc. | 136,10EUR | 17:47 | -7,37 | -10,85 | 359,50 | 117,45 | 257.773,40 | |
| AGEAS SA/NV | 72,30EUR | 17:24 | -0,21 | -0,15 | 75,00 | 55,95 | 147.708,90 | |
| Agenus Inc. | 6,700EUR | 17:30 | -7,14 | -0,500 | 7,450 | 2,360 | 3.182,50 | |
| Agilysys Inc. | 99,50EUR | 19.08. | -2,01 | -2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 19.08. | -3,33 | -1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 16:40 | +0,45 | +0,05 | 12,80 | 10,85 | 65.822,40 | |
| Ahold Delhaize | 30,97EUR | 18:02 | -1,75 | -0,55 | 42,94 | 30,82 | 296.382,90 | |
| Air F.-KLM | 11,43EUR | 17:20 | -3,16 | -0,37 | 15,15 | 8,37 | 86.022,18 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,10EUR | 18:08 | +0,12 | +0,20 | 190,00 | 155,00 | 480.913,80 | |
| Airbus SE | 204,05EUR | 18:11 | -1,71 | -3,55 | 221,25 | 154,50 | 2.582.660,85 | |
| Aixtron SE | 37,29EUR | 18:09 | -0,08 | -0,03 | 62,68 | 11,68 | 2.404.533,78 | |
| Akamai Technologies Inc. | 95,00EUR | 17:56 | -1,32 | -1,27 | 141,56 | 61,11 | 60.325,00 | |
| Alibaba | 109,20EUR | 18:10 | -0,55 | -0,60 | 164,20 | 79,50 | 6.807.964,80 | |
| Align Technology Inc. | 135,65EUR | 18:08 | -2,55 | -3,55 | 169,55 | 104,90 | 51.004,40 | |
| Alkermes PLC | 43,20EUR | 12:18 | -1,83 | -0,77 | 49,15 | 22,80 | 475,20 | |
| All for One Group SE | 68,20EUR | 16:40 | 68,80 | 27,10 | 54.355,40 | |||
| Allane | 11,80EUR | 19.08. | +2,61 | +0,30 | 12,50 | 8,20 | 23,60 | |
| Allegiant Travel Co. | 63,38EUR | 16:17 | -2,98 | -1,98 | 103,35 | 47,60 | 9.380,24 | |
| Allgeier SE | 15,80EUR | 18:10 | +1,28 | +0,20 | 24,40 | 14,35 | 35.344,60 | |
| Allianz | 437,20EUR | 18:11 | -0,34 | -1,50 | 443,80 | 337,10 | 11.563.502,80 | |
| Allient Inc. | 82,00EUR | 18:04 | -4,09 | -3,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 200,40EUR | 16:59 | -3,61 | -7,50 | 425,00 | 172,15 | 259.918,80 | |
| Alpha & Omega Semiconductor | 23,00EUR | 15:57 | -3,30 | -0,76 | 46,86 | 14,87 | 6.256,00 | |
| Alphabet Inc. | 288,85EUR | 18:11 | -1,27 | -3,70 | 346,95 | 170,98 | 2.499.130,20 | |
| Alphabet Inc. | 291,20EUR | 18:11 | -1,41 | -4,15 | 350,75 | 170,12 | 8.208.928,00 | |
| Alstom S.A. | 15,86EUR | 17:49 | +0,29 | +0,05 | 30,19 | 14,95 | 13.730,43 | |
| Altria Group Inc. | 57,22EUR | 18:04 | +1,38 | +0,78 | 67,68 | 46,55 | 526.595,66 | |
| AlzChem Grp. | 158,10EUR | 18:01 | -0,25 | -0,40 | 209,40 | 122,60 | 300.548,10 | |
| Amadeus Fire | 21,90EUR | 17:07 | +0,23 | +0,05 | 63,90 | 18,82 | 8.716,20 | |
| AMAG Austria Metall AG | 27,30EUR | 17:28 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,90EUR | 19.08. | -1,64 | -0,20 | 17,50 | 11,30 | 1.487,50 | |
| Amazon.com Inc. | 224,00EUR | 18:11 | -1,58 | -3,60 | 249,00 | 165,88 | 7.975.968,00 | |
| Ambarella Inc. | 62,50EUR | 17:34 | -2,14 | -1,36 | 83,76 | 42,15 | 1.250,00 | |
| AMC Global Media Inc. | 10,10EUR | 19.08. | +3,92 | +0,40 | 10,50 | 5,70 | ||
| American Coastal Insura. Corp. | 8,600EUR | 19.08. | -0,63 | -0,050 | 10,500 | 8,550 | ||
| American Expres | 286,10EUR | 18:06 | -1,75 | -5,10 | 331,60 | 252,05 | 209.711,30 | |
| American International Grp Inc | 64,70EUR | 16:21 | +0,34 | +0,22 | 73,84 | 60,57 | 6.211,20 | |
| American Public Education | 36,60EUR | 18:10 | -0,54 | -0,20 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,60EUR | 11:53 | -0,99 | -0,22 | 40,50 | 22,20 | 4.723,40 | |
| Amgen | 373,50EUR | 17:56 | -1,40 | -5,30 | 379,90 | 228,95 | 578.551,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,37EUR | 18:08 | -0,77 | -0,34 | 83,99 | 19,74 | 115.611,09 | |
| ams-OSRAM AG | 18,60EUR | 17:43 | -1,59 | -0,30 | 26,70 | 7,38 | 419.523,00 | |
| Amtech Systems Inc. | 12,40EUR | 16:20 | -1,60 | -0,20 | 23,60 | 5,00 | 14.805,60 | |
| Analog Devices Inc. | 324,10EUR | 17:30 | +1,32 | +4,20 | 388,50 | 191,96 | 37.271,50 | |
| Andersons Inc., The | 57,00EUR | 19.08. | +2,61 | +1,50 | 70,50 | 32,84 | ||
| Andritz AG | 80,00EUR | 17:44 | +0,25 | +0,20 | 84,70 | 57,80 | 53.280,00 | |
| Angiodynamics Inc. | 13,40EUR | 19.08. | 13,90 | 7,50 | ||||
| Anglo American PLC | 46,21EUR | 17:18 | -0,60 | -0,28 | 49,29 | 24,70 | 59.657,11 | |
| AB InBev | 66,56EUR | 18:06 | -0,39 | -0,26 | 76,12 | 48,88 | 310.568,96 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 19.08. | -1,50 | -1,00 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 19.08. | -2,25 | -0,80 | 42,80 | 27,60 | ||
| Apple | 271,25EUR | 18:09 | +0,06 | +0,15 | 301,80 | 192,66 | 4.839.913,75 | |
| Applied Materia | 423,15EUR | 17:55 | -0,32 | -1,35 | 647,80 | 132,46 | 821.334,15 | |
| Applied Optoelectronics Inc. | 107,54EUR | 18:08 | +3,37 | +3,52 | 199,48 | 16,20 | 826.659,98 | |
| ArcelorMittal S.A. | 61,04EUR | 17:46 | -4,35 | -2,78 | 65,98 | 27,43 | 207.536,00 | |
| Arch Capital Group Ltd. | 85,06EUR | 19.08. | +0,55 | +0,46 | 94,32 | 72,16 | ||
| argenx SE | 885,60EUR | 18:01 | +0,50 | +4,40 | 890,40 | 564,60 | 212.544,00 | |
| Aroundtown SA | 2,054EUR | 17:29 | -0,10 | -0,002 | 3,540 | 2,040 | 180.063,91 | |
| Arrow Financial Corp. | 32,00EUR | 17:50 | 37,20 | 18,30 | ||||
| ASM International N.V. | 810,00EUR | 18:06 | ||||||
| ASML | 1.500,80EUR | 18:09 | -0,03 | -0,40 | 1.748,00 | 611,70 | 8.715.145,60 | |
| ASML Holding N.V. | 1.520,00EUR | 17:05 | +0,33 | +5,00 | 1.750,00 | 614,00 | 300.960,00 | |
| Associated Banc-Corp | 25,80EUR | 17:37 | -0,77 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 57,60EUR | 17:59 | +1,05 | +0,60 | 115.718,40 | |||
| AstraZeneca PLC | 141,35EUR | 18:05 | +0,28 | +0,40 | 181,10 | 124,00 | 809.794,15 | |
| Astronics Corp. | 67,50EUR | 15:48 | -4,32 | -3,00 | 84,50 | 29,56 | 3.037,50 | |
| AT & T Inc. | 21,53EUR | 17:35 | +0,07 | +0,02 | 25,52 | 17,41 | 290.418,17 | |
| AT&S | 143,20EUR | 18:07 | -5,31 | -8,00 | 245,50 | 18,18 | 1.072.281,60 | |
| ATOSS Software SE | 94,40EUR | 17:55 | +1,51 | +1,40 | 123,40 | 65,10 | 298.587,20 | |
| AtriCure Inc. | 40,60EUR | 19.08. | +0,49 | +0,20 | 324,80 | |||
| Aumann | 14,15EUR | 17:58 | 16,20 | 10,70 | 100.960,25 | |||
| AUMOVIO | 36,60EUR | 17:59 | +2,69 | +0,95 | 70.015,80 | |||
| Aurubis | 172,10EUR | 17:52 | -0,17 | -0,30 | 224,00 | 94,25 | 683.581,20 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 15:59 | +1,14 | +0,110 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 20,64EUR | 18:07 | +3,59 | +0,71 | 31,54 | 14,40 | 855.507,36 | |
| Autodesk Inc. | 216,70EUR | 17:24 | +1,19 | +2,55 | 279,70 | 162,34 | 31.421,50 | |
| Automatic Data Processing Inc. | 240,95EUR | 18:04 | +1,56 | +3,70 | 265,95 | 160,06 | 75.899,25 | |
| Avis Budget Group Inc. | 119,20EUR | 19.08. | +0,33 | +0,40 | 712,20 | 73,76 | 24.674,40 | |
| AXA-UAP | 43,58EUR | 18:07 | -0,78 | -0,34 | 45,89 | 36,55 | 781.999,52 | |
| Axos Financial Inc. | 84,00EUR | 19.08. | 86,00 | 67,50 | 4.200,00 | |||
| AXT Inc. | 61,66EUR | 18:03 | -2,70 | -1,70 | 128,55 | 2,18 | 908.806,74 | |
| Azenta Inc. | 30,00EUR | 19.08. | +5,33 | +1,60 | 34,60 | 13,80 | 18.300,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.