Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.77,30EUR16:54-1,71-1,3495,1852,402.628,20
ABB Ltd.78,08EUR20:41-0,28-0,22535.863,04
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,00EUR21:0025,409,00
Acadia Pharmaceuticals Inc.18,29EUR09:30-1,88-0,3524,0612,7018,29
ACCENTRO RE80,00EUR21:0280,000,01
ACI Worldwide Inc.35,40EUR15.04.+1,68+0,6050,0032,402.301,00
Adamas Trust Inc.6,600EUR15.04.-1,53-0,1007,2004,720
Addus HomeCare Corp.77,50EUR20:54107,0068,50
Adesso SE60,80EUR19:56+1,16+0,70107,6051,30165.862,40
adidas141,35EUR20:57+1,25+1,75228,90130,203.679.764,55
Adobe Systems210,85EUR20:59+1,88+3,90377,10191,201.602.881,70
ADTRAN Holdings Inc.14,00EUR20:56+6,48+0,8514,045,8776.194,22
Adva22,80EUR18:2423,2020,104.856,40
Advanced Energy Inds Inc.314,10EUR09:30-0,28-0,90331,2075,00314,10
AMD232,50EUR21:02+6,77+14,75236,9574,2526.479.192,50
Adyen961,50EUR20:56-0,73-7,101.750,40824,502.007.612,00
AEGON Ltd.6,878EUR20:34+0,56+0,0387,0205,304134.698,75
Aehr Test Systems70,28EUR20:52+13,36+8,2276,506,90695.209,76
AeroVironment Inc.172,80EUR20:53+2,66+4,45359,50124,25359.942,40
AGEAS SA/NV67,15EUR19:36+0,30+0,2068,3052,4034.515,10
Agilysys Inc.56,00EUR15.04.+1,77+1,00123,0053,001.120,00
Agios Pharmaceuticals Inc.29,60EUR18:31+1,38+0,4039,6018,90592,00
AGRANA Beteiligungs-AG11,75EUR15:43-1,27-0,1513,5010,6556.165,00
Ahold Delhaize40,93EUR19:46+0,64+0,2642,9432,00235.838,66
Air F.-KLM9,796EUR20:30-3,58-0,36215,1457,210218.284,27
Air Liquide-SA Ét.Expl.P.G.Cl.185,52EUR21:00-0,64-1,20189,98155,00776.957,76
Airbus SE172,48EUR21:01-0,28-0,48221,25131,946.710.851,84
Aixtron SE40,91EUR21:02+2,53+1,0142,509,9511.905.055,46
Akamai Technologies Inc.81,44EUR20:40+6,58+5,03104,8460,4168.002,40
Alibaba118,00EUR20:49+4,43+5,00164,2088,505.157.190,00
Align Technology Inc.159,15EUR18:53-0,32-0,50180,60104,903.978,75
Alkermes PLC27,97EUR12:44+2,46+0,6830,4022,40559,40
All for One Group SE35,00EUR15:27-2,23-0,8058,8030,6011.060,00
Allane9,350EUR08:4610,9007,600570,35
Allegiant Travel Co.72,38EUR15.04.-3,39-2,5297,5035,00
Allgeier SE18,20EUR21:02+0,28+0,0524,4014,3544.389,80
Allianz386,20EUR21:01+0,10+0,40395,90332,0014.648.566,00
Allient Inc.58,50EUR21:0062,5016,10
Alnylam Pharmaceuticals Inc275,00EUR20:40-2,35-6,60425,00203,301.925,00
Alpha & Omega Semiconductor26,60EUR19:04+0,61+0,1627,8614,6012.927,60
Alphabet Inc.282,10EUR20:58-0,39-1,10297,20130,081.598.096,50
Alphabet Inc.284,50EUR21:02-0,47-1,35296,20128,529.074.412,00
Alstom S.A.19,51EUR21:02-15,31-3,5330,1917,90944.627,15
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,08EUR21:00+0,66+0,3659,8746,55656.333,28
AlzChem Grp.180,10EUR20:42-3,35-6,20189,9098,00536.157,70
Amadeus Fire25,35EUR20:53+2,29+0,5582,3021,65258.367,20
AMAG Austria Metall AG29,40EUR17:35+0,68+0,2030,6022,406.556,20
Amarin Corp. PLC12,20EUR15.04.-2,38-0,3017,507,96
Amazon.com Inc.211,20EUR21:01+0,19+0,40224,80145,6218.458.457,60
Ambarella Inc.49,48EUR18:07+0,25+0,1283,5236,0713.211,16
AMC Global Media Inc.6,350EUR15.04.+3,73+0,2508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,550EUR15.04.+2,04+0,20010,5008,750
American Expres278,20EUR20:37-0,32-0,90331,60210,20323.824,80
American International Grp Inc65,70EUR20:48+0,98+0,6476,7660,5726.937,00
American Public Education49,00EUR20:59+2,51+1,2050,5018,00
American Woodmark Corp.35,20EUR15.04.+0,57+0,2060,0032,60
Amerisafe Inc.28,52EUR20:10+0,28+0,0844,3627,0228,52
Amgen295,80EUR18:47+0,29+0,85333,30228,95218.300,40
Amicus Therapeutics Inc.12,44EUR15.04.+0,41+0,0512,704,78
Amkor Technology Inc.53,42EUR20:45+5,49+2,7754,4113,8937.500,84
ams-OSRAM AG12,30EUR20:51+6,06+0,7014,346,17361.201,80
Amtech Systems Inc.13,70EUR17:30+2,26+0,3015,502,9850.690,00
Analog Devices Inc.301,65EUR18:17+1,92+5,65312,20153,0022.020,45
Andersons Inc., The59,50EUR18:0965,5027,766.842,50
Andritz AG67,90EUR20:10-0,29-0,2077,2052,4539.585,70
Angiodynamics Inc.8,750EUR15.04.+1,72+0,150
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,59EUR17:12+0,54+0,2244,9022,9861.719,56
AB InBev64,14EUR17:38+0,22+0,1468,8848,88358.670,88
ANI Pharmaceuticals Inc.67,50EUR15.04.+2,33+1,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR15.04.-2,70-0,8044,4027,60
Apple224,25EUR21:01-0,60-1,35247,55167,628.647.304,25
Applied Materia332,00EUR19:32-1,05-3,50346,00116,34576.684,00
Applied Optoelectronics Inc.129,34EUR20:55+7,09+8,52137,408,85839.804,62
ArcelorMittal S.A.50,84EUR20:51-2,31-1,2057,3023,3290.444,36
Arch Capital Group Ltd.81,90EUR15.04.+0,10+0,0886,9972,1681,90
argenx SE703,00EUR20:20-1,26-9,00809,80442,0076.627,00
Aroundtown SA2,586EUR18:50-1,90-0,0503,5402,150375.913,89
Arrow Financial Corp.30,60EUR20:00+1,32+0,4031,0018,30
ASM International N.V.760,00EUR21:00+1,33+10,00
ASML1.205,40EUR21:02-4,11-51,601.326,80548,9022.203.468,00
ASML Holding N.V.1.205,00EUR21:01-4,38-55,001.330,00546,00882.060,00
Associated Banc-Corp23,20EUR15:5324,809,00
ASTA Energy Solutions AG47,00EUR20:09+6,58+2,90135.548,00
AstraZeneca PLC170,30EUR17:41-0,21-0,35181,10115,15340.259,40
Astronics Corp.62,50EUR20:07-2,33-1,506.062,50
AT & T Inc.22,35EUR20:53+3,69+0,8025,5219,05457.348,05
AT&S75,80EUR20:51+5,61+4,0077,5012,341.441.109,60
ATOSS Software SE78,60EUR20:42+1,30+1,00159,8072,40739.154,40
AtriCure Inc.24,80EUR15.04.-0,81-0,20
Aumann12,85EUR20:04-0,39-0,0515,4810,7039.603,70
AUMOVIO36,70EUR20:12+2,96+1,05650.067,10
Aurubis186,90EUR20:52+2,82+5,10189,0073,001.586.781,00
AUSTRIACARD HOLDINGS AG6,880EUR21:00+0,58+0,0408,0404,42027,52
AUTO1 Group SE20,32EUR20:40+0,90+0,1831,5414,401.627.489,76
Autodesk Inc.206,25EUR19:37+1,66+3,35279,70183,00133.443,75
Automatic Data Processing Inc.170,32EUR20:46+2,29+3,82290,90160,06195.186,72
Avis Budget Group Inc.372,90EUR20:50+10,87+36,20379,9066,06315.100,50
AXA-UAP42,39EUR20:59+0,95+0,4043,7036,552.061.722,43
Axos Financial Inc.79,50EUR16:3086,0052,50318,00
AXT Inc.66,58EUR20:51+26,64+14,1267,421,04516.194,74
Azenta Inc.20,00EUR15.04.-0,96-0,2034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.