Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,98EUR | 13:00 | +1,84 | +1,38 | 129,35 | 63,06 | 987,74 | |
| ABB Ltd. | 87,38EUR | 15:34 | -0,70 | -0,62 | 96,36 | 58,24 | 149.157,66 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 15:37 | +2,40 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 11:52 | -1,06 | -0,19 | 26,65 | 17,06 | 6.693,70 | |
| ACCENTRO RE | 52,00EUR | 08:45 | +22,22 | +10,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 45,40EUR | 05.10. | -0,44 | -0,20 | 53,00 | 32,40 | 227,00 | |
| Adamas Trust Inc. | 6,950EUR | 05.10. | 8,900 | 5,600 | 1.563,75 | |||
| Addus HomeCare Corp. | 98,50EUR | 15:34 | +1,03 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,70EUR | 15:33 | +3,35 | +1,90 | 100,80 | 47,30 | 38.742,00 | |
| adidas | 144,65EUR | 15:39 | +1,87 | +2,65 | 200,90 | 130,20 | 2.482.049,35 | |
| Adobe Systems | 211,90EUR | 15:36 | -0,16 | -0,35 | 314,60 | 165,72 | 218.257,00 | |
| ADTRAN Holdings Inc. | 6,300EUR | 05.10. | +3,28 | +0,202 | 17,200 | 5,964 | 9.412,20 | |
| Adva | 21,90EUR | 05.10. | +0,46 | +0,10 | 23,50 | 21,20 | 1.095,00 | |
| Advanced Energy Inds Inc. | 267,80EUR | 14:16 | +1,36 | +3,60 | 344,00 | 148,00 | 6.962,80 | |
| AMD | 565,60EUR | 15:39 | +0,57 | +3,20 | 577,00 | 161,02 | 9.137.268,00 | |
| Adyen | 869,10EUR | 15:30 | +0,82 | +7,10 | 1.596,40 | 774,30 | 1.022.061,60 | |
| AEGON Ltd. | 7,624EUR | 15:30 | +0,45 | +0,034 | 8,364 | 5,774 | 27.903,84 | |
| Aehr Test Systems | 95,00EUR | 15:39 | +1,66 | +1,54 | 126,65 | 16,43 | 72.295,00 | |
| AeroVironment Inc. | 124,20EUR | 15:32 | +0,81 | +1,00 | 359,50 | 117,45 | 120.349,80 | |
| AGEAS SA/NV | 73,80EUR | 15:16 | -0,07 | -0,05 | 77,00 | 55,95 | 3.911,40 | |
| Agenus Inc. | 7,500EUR | 15:33 | -2,61 | -0,200 | 8,900 | 2,360 | 1.845,00 | |
| Agilysys Inc. | 87,00EUR | 05.10. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 29,20EUR | 05.10. | -1,44 | -0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 15:30 | -0,88 | -0,10 | 12,75 | 10,85 | 9.593,70 | |
| Ahold Delhaize | 31,57EUR | 15:38 | +0,38 | +0,12 | 42,94 | 30,34 | 186.168,29 | |
| Air F.-KLM | 11,38EUR | 14:56 | +1,16 | +0,13 | 14,39 | 8,37 | 24.092,25 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,96EUR | 15:37 | -0,71 | -1,22 | 190,00 | 155,00 | 505.291,08 | |
| Airbus SE | 187,50EUR | 15:38 | -1,12 | -2,12 | 221,25 | 154,50 | 1.687.125,00 | |
| Aixtron SE | 39,74EUR | 15:30 | +1,74 | +0,68 | 62,68 | 11,68 | 2.654.552,52 | |
| Akamai Technologies Inc. | 98,38EUR | 14:48 | +2,18 | +2,09 | 141,56 | 61,11 | 83.426,24 | |
| Alibaba | 97,30EUR | 15:38 | -1,22 | -1,20 | 161,80 | 79,50 | 619.119,90 | |
| Align Technology Inc. | 124,80EUR | 15:30 | +1,04 | +1,30 | 169,55 | 108,05 | 28.204,80 | |
| Alkermes PLC | 35,61EUR | 05.10. | -2,26 | -0,86 | 49,15 | 23,60 | ||
| All for One Group SE | 69,40EUR | 11:36 | +0,87 | +0,60 | 70,80 | 27,10 | 3.747,60 | |
| Allane | 13,10EUR | 05.10. | -0,79 | -0,10 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 67,98EUR | 15:04 | +2,68 | +1,78 | 103,35 | 50,50 | 39.904,26 | |
| Allgeier SE | 13,95EUR | 14:34 | +1,10 | +0,15 | 24,40 | 13,35 | 164.693,70 | |
| Allianz | 420,80EUR | 15:38 | +0,55 | +2,30 | 454,50 | 337,10 | 9.863.131,20 | |
| Allient Inc. | 104,00EUR | 15:36 | +1,96 | +2,00 | 105,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 194,45EUR | 15:39 | -0,26 | -0,50 | 425,00 | 172,15 | 89.447,00 | |
| Alpha & Omega Semiconductor | 27,29EUR | 05.10. | +0,23 | +0,06 | 46,86 | 14,87 | 4.257,24 | |
| Alphabet Inc. | 304,60EUR | 15:39 | -0,52 | -1,60 | 346,95 | 203,80 | 2.732.871,20 | |
| Alphabet Inc. | 306,70EUR | 15:37 | -0,44 | -1,35 | 350,75 | 203,10 | 4.327.230,30 | |
| Alstom S.A. | 16,12EUR | 15:39 | +4,98 | +0,77 | 30,19 | 14,47 | 270.458,05 | |
| Altria Group Inc. | 60,28EUR | 15:36 | -0,20 | -0,12 | 67,68 | 46,55 | 291.875,76 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,20EUR | 15:29 | +1,96 | +3,08 | 209,40 | 122,60 | 188.765,20 | |
| AMAG Austria Metall AG | 27,50EUR | 14:56 | +1,48 | +0,40 | 30,60 | 23,00 | 5.500,00 | |
| Amarin Corp. PLC | 10,70EUR | 05.10. | -0,93 | -0,10 | 17,50 | 10,70 | 353,10 | |
| Amazon.com Inc. | 224,55EUR | 15:38 | +0,25 | +0,55 | 249,00 | 165,88 | 6.942.412,35 | |
| Ambarella Inc. | 60,46EUR | 08:39 | -0,56 | -0,34 | 83,76 | 42,15 | 1.511,50 | |
| AMC Global Media Inc. | 10,30EUR | 05.10. | +0,51 | +0,05 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,300EUR | 05.10. | +0,61 | +0,050 | 10,500 | 7,950 | 4.150,00 | |
| American Expres | 271,30EUR | 15:37 | +0,11 | +0,30 | 331,60 | 252,05 | 226.806,80 | |
| American International Grp Inc | 66,84EUR | 09:30 | -0,06 | -0,04 | 73,84 | 60,57 | 66,84 | |
| American Public Education | 38,20EUR | 15:36 | +0,53 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,28EUR | 05.10. | -0,19 | -0,04 | 36,64 | 20,60 | 1.553,44 | |
| Amgen | 357,10EUR | 15:36 | +0,11 | +0,40 | 383,95 | 247,45 | 186.049,10 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 49,48EUR | 14:33 | -0,09 | -0,05 | 83,99 | 24,01 | 17.613,10 | |
| ams-OSRAM AG | 26,50EUR | 15:35 | -1,12 | -0,30 | 27,40 | 7,38 | 436.455,00 | |
| Amtech Systems Inc. | 15,80EUR | 05.10. | +0,64 | +0,10 | 23,60 | 6,10 | 158,00 | |
| Analog Devices Inc. | 375,15EUR | 15:38 | +0,67 | +2,50 | 388,50 | 191,96 | 45.768,30 | |
| Andersons Inc., The | 59,00EUR | 05.10. | -1,68 | -1,00 | 70,50 | 36,02 | ||
| Andritz AG | 85,00EUR | 15:32 | +2,41 | +2,00 | 88,40 | 57,80 | 60.945,00 | |
| Angiodynamics Inc. | 13,10EUR | 05.10. | 14,00 | 8,40 | ||||
| Anglo American PLC | 49,19EUR | 15:37 | +0,31 | +0,15 | 50,70 | 30,30 | 32.711,35 | |
| AB InBev | 66,86EUR | 15:14 | +0,78 | +0,52 | 76,12 | 50,00 | 156.385,54 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 05.10. | -0,78 | -0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 38,60EUR | 12:55 | +6,33 | +2,00 | 42,80 | 27,60 | 1.775,60 | |
| Apple | 295,70EUR | 15:39 | -0,30 | -0,90 | 301,80 | 207,80 | 6.068.651,10 | |
| Applied Materia | 474,50EUR | 15:38 | -1,28 | -6,15 | 647,80 | 175,12 | 602.615,00 | |
| Applied Optoelectronics Inc. | 113,58EUR | 15:39 | +4,30 | +4,66 | 199,48 | 16,20 | 419.450,94 | |
| ArcelorMittal S.A. | 58,20EUR | 15:38 | +1,04 | +0,60 | 68,50 | 31,68 | 45.570,60 | |
| Arch Capital Group Ltd. | 82,50EUR | 05.10. | -0,38 | -0,32 | 94,32 | 72,16 | ||
| argenx SE | 823,60EUR | 15:19 | +0,74 | +6,00 | 924,40 | 564,60 | 28.002,40 | |
| ARM Holdings PLC | 272,00EUR | 15:37 | +0,93 | +2,50 | 393,50 | 80,00 | 425.952,00 | |
| Aroundtown SA | 1,584EUR | 15:36 | +2,92 | +0,045 | 3,298 | 1,551 | 599.564,59 | |
| Arrow Financial Corp. | 32,60EUR | 15:38 | 37,20 | 18,30 | ||||
| ASM International N.V. | 945,00EUR | 15:36 | ||||||
| ASML | 1.654,00EUR | 15:39 | -0,21 | -3,40 | 1.748,00 | 804,10 | 7.818.458,00 | |
| ASML Holding N.V. | 1.655,00EUR | 15:36 | 1.750,00 | 806,00 | 183.705,00 | |||
| Associated Banc-Corp | 25,20EUR | 15:37 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 60,40EUR | 15:31 | +5,63 | +3,20 | 316.858,40 | |||
| AstraZeneca PLC | 141,00EUR | 15:36 | +1,11 | +1,55 | 181,10 | 133,10 | 669.327,00 | |
| Astronics Corp. | 60,50EUR | 05.10. | -0,83 | -0,50 | 84,50 | 38,00 | 907,50 | |
| AT & T Inc. | 21,46EUR | 15:36 | -0,65 | -0,14 | 25,52 | 17,41 | 147.043,92 | |
| AT&S | 232,00EUR | 15:37 | +3,34 | +7,50 | 245,50 | 25,30 | 2.456.880,00 | |
| ATOSS Software SE | 85,20EUR | 15:36 | +1,19 | +1,00 | 123,40 | 65,10 | 190.336,80 | |
| AtriCure Inc. | 46,20EUR | 05.10. | ||||||
| AudioCodes Ltd. | 9,100EUR | 05.10. | 9,100 | 6,000 | ||||
| Aumann | 14,40EUR | 15:29 | +3,60 | +0,50 | 16,20 | 11,16 | 82.684,80 | |
| AUMOVIO | 35,90EUR | 15:30 | +3,91 | +1,35 | 47,78 | 32,48 | 458.048,10 | |
| Aurubis | 156,60EUR | 15:02 | -0,63 | -1,00 | 224,00 | 102,10 | 920.494,80 | |
| AUSTRIACARD HOLDINGS AG | 9,750EUR | 11:05 | -0,41 | -0,040 | 10,440 | 4,420 | 5.976,75 | |
| AUTO1 Group SE | 15,74EUR | 15:37 | +0,70 | +0,11 | 31,44 | 14,40 | 920.380,76 | |
| Autodesk Inc. | 198,94EUR | 15:02 | +1,55 | +3,05 | 278,60 | 162,34 | 146.618,78 | |
| Automatic Data Processing Inc. | 231,10EUR | 15:37 | -0,04 | -0,10 | 254,05 | 160,06 | 24.034,40 | |
| Avis Budget Group Inc. | 96,82EUR | 15:07 | +0,92 | +0,88 | 712,20 | 73,76 | 14.232,54 | |
| AXA-UAP | 43,03EUR | 15:37 | +1,08 | +0,46 | 45,89 | 36,55 | 505.344,32 | |
| Axos Financial Inc. | 76,00EUR | 05.10. | 86,00 | 67,50 | ||||
| AXT Inc. | 78,68EUR | 15:26 | -0,39 | -0,30 | 128,55 | 3,58 | 189.697,48 | |
| Azenta Inc. | 39,00EUR | 15:34 | +8,56 | +3,20 | 39,00 | 13,80 | 4.524,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.