Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 64,08EUR | 13:19 | -4,41 | -2,96 | 129,35 | 59,70 | 25.183,44 | |
| ABB Ltd. | 77,00EUR | 13:47 | -2,73 | -2,16 | 96,36 | 58,24 | 310.618,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,00EUR | 13:30 | +2,36 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 29.10. | -0,08 | -0,02 | 26,65 | 16,50 | ||
| ACCENTRO RE | 95,00EUR | 29.10. | +5,26 | +5,00 | 162,20 | 0,06 | 190,00 | |
| ACI Worldwide Inc. | 49,80EUR | 29.10. | 53,00 | 32,40 | 5.976,00 | |||
| Adamas Trust Inc. | 6,450EUR | 29.10. | 8,900 | 5,600 | 6.830,55 | |||
| Addus HomeCare Corp. | 108,00EUR | 13:31 | +0,93 | +1,00 | 110,00 | 68,50 | ||
| Adesso SE | 73,20EUR | 13:23 | +0,97 | +0,70 | 97,40 | 47,30 | 24.522,00 | |
| adidas | 169,60EUR | 13:56 | +2,20 | +3,65 | 188,70 | 130,20 | 7.293.648,00 | |
| Adobe Systems | 224,95EUR | 13:31 | +1,53 | +3,40 | 308,95 | 165,72 | 919.820,55 | |
| ADTRAN Holdings Inc. | 5,959EUR | 12:51 | -4,27 | -0,263 | 17,200 | 5,618 | 655,49 | |
| Adva | 21,90EUR | 29.10. | 23,50 | 21,00 | 985,50 | |||
| Advanced Energy Inds Inc. | 211,70EUR | 07:31 | -5,65 | -12,00 | 344,00 | 162,00 | 5.080,80 | |
| AMD | 458,55EUR | 13:56 | -4,79 | -23,05 | 584,80 | 161,02 | 4.167.302,40 | |
| Adyen | 833,20EUR | 13:56 | +2,28 | +18,60 | 1.526,20 | 774,30 | 2.128.826,00 | |
| AEGON Ltd. | 7,380EUR | 13:18 | -1,23 | -0,092 | 8,364 | 5,774 | 64.220,76 | |
| Aehr Test Systems | 48,51EUR | 13:43 | -5,74 | -2,96 | 126,65 | 16,43 | 152.127,36 | |
| AeroVironment Inc. | 115,95EUR | 13:41 | -3,13 | -3,70 | 352,60 | 101,45 | 57.859,05 | |
| AGEAS SA/NV | 75,45EUR | 09:47 | -0,13 | -0,10 | 77,00 | 55,95 | 150,90 | |
| Agenus Inc. | 6,450EUR | 29.10. | 8,900 | 2,360 | 1.483,50 | |||
| Agilysys Inc. | 103,00EUR | 09:48 | -1,94 | -2,00 | 115,00 | 53,00 | 5.459,00 | |
| Agios Pharmaceuticals Inc. | 28,60EUR | 13:19 | -12,05 | -4,00 | 39,60 | 18,90 | 10.067,20 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 10:25 | 12,30 | 10,85 | 1.623,05 | |||
| Ahold Delhaize | 33,12EUR | 13:55 | +2,00 | +0,65 | 42,94 | 30,34 | 217.962,72 | |
| Air F.-KLM | 10,43EUR | 13:33 | -0,72 | -0,08 | 14,39 | 8,37 | 20.098,61 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,20EUR | 13:54 | +1,60 | +2,84 | 190,00 | 155,00 | 544.564,40 | |
| Airbus SE | 193,28EUR | 13:57 | -1,31 | -2,56 | 221,25 | 154,50 | 1.650.997,76 | |
| Aixtron SE | 32,40EUR | 13:56 | -2,79 | -0,93 | 62,68 | 13,38 | 4.075.498,80 | |
| Akamai Technologies Inc. | 85,08EUR | 12:53 | -1,99 | -1,74 | 141,56 | 62,12 | 14.378,52 | |
| Alibaba | 88,20EUR | 13:56 | +0,57 | +0,50 | 154,20 | 79,50 | 988.192,80 | |
| Align Technology Inc. | 137,20EUR | 10:53 | -0,22 | -0,30 | 169,55 | 113,00 | 548,80 | |
| Alkermes PLC | 39,70EUR | 29.10. | +0,88 | +0,35 | 49,15 | 23,60 | ||
| All for One Group SE | 79,60EUR | 09:06 | 82,80 | 27,10 | 238,80 | |||
| Allane | 13,00EUR | 11:26 | 13,40 | 8,20 | 1.729,00 | |||
| Allegiant Travel Co. | 64,56EUR | 12:01 | -0,86 | -0,56 | 103,35 | 50,50 | 18.076,80 | |
| Allgeier SE | 13,85EUR | 13:32 | +1,10 | +0,15 | 24,40 | 13,05 | 14.611,75 | |
| Allianz | 438,80EUR | 13:57 | +0,18 | +0,80 | 454,50 | 337,10 | 8.883.067,20 | |
| Allient Inc. | 78,50EUR | 13:59 | -1,88 | -1,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 154,00EUR | 13:58 | -1,28 | -2,00 | 409,50 | 154,00 | 172.480,00 | |
| Alpha & Omega Semiconductor | 21,74EUR | 07:34 | -7,40 | -1,61 | 46,86 | 14,87 | 6.000,24 | |
| Alphabet Inc. | 249,90EUR | 13:57 | -0,30 | -0,75 | 346,95 | 233,05 | 10.506.545,70 | |
| Alphabet Inc. | 251,35EUR | 13:57 | -0,20 | -0,50 | 350,75 | 232,30 | 57.820.051,30 | |
| Alstom S.A. | 15,80EUR | 13:13 | -2,27 | -0,37 | 30,19 | 14,47 | 137.144,00 | |
| Altria Group Inc. | 69,68EUR | 13:57 | +1,13 | +0,78 | 69,86 | 46,55 | 816.092,16 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 146,40EUR | 13:56 | -8,84 | -14,20 | 209,40 | 122,60 | 813.544,80 | |
| AMAG Austria Metall AG | 30,40EUR | 13:44 | +2,01 | +0,60 | 32,60 | 23,00 | ||
| Amarin Corp. PLC | 11,20EUR | 08:25 | 14,80 | 9,95 | 168,00 | |||
| Amazon.com Inc. | 202,00EUR | 13:57 | -1,20 | -2,45 | 249,00 | 165,88 | 30.143.248,00 | |
| Ambarella Inc. | 54,98EUR | 12:16 | -1,94 | -1,08 | 83,76 | 42,15 | 6.047,80 | |
| AMC Global Media Inc. | 6,950EUR | 29.10. | -0,71 | -0,050 | 11,000 | 5,700 | 695,00 | |
| American Coastal Insura. Corp. | 9,500EUR | 11:12 | -0,53 | -0,050 | 10,500 | 7,950 | 190,00 | |
| American Expres | 291,70EUR | 13:57 | +0,41 | +1,20 | 331,60 | 252,05 | 203.023,20 | |
| American International Grp Inc | 73,34EUR | 12:01 | +0,60 | +0,44 | 73,98 | 60,57 | 27.575,84 | |
| American Public Education | 38,20EUR | 09:16 | 52,00 | 17,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,64EUR | 29.10. | -0,10 | -0,02 | 35,98 | 20,36 | 8.256,00 | |
| Amgen | 420,95EUR | 13:26 | +0,50 | +2,10 | 424,25 | 249,80 | 303.925,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 34,48EUR | 13:31 | -4,79 | -1,71 | 83,99 | 25,15 | 24.890,95 | |
| ams-OSRAM AG | 20,40EUR | 13:50 | -2,86 | -0,60 | 27,40 | 7,38 | 180.213,60 | |
| Amtech Systems Inc. | 12,00EUR | 09:00 | -4,20 | -0,50 | 23,60 | 6,10 | 5.604,00 | |
| Analog Devices Inc. | 382,85EUR | 13:45 | -0,56 | -2,15 | 388,50 | 191,96 | 21.056,75 | |
| Andersons Inc., The | 55,50EUR | 10:03 | -0,90 | -0,50 | 70,50 | 40,34 | 16.705,50 | |
| Andritz AG | 81,00EUR | 13:01 | -0,62 | -0,50 | 88,40 | 57,80 | 54.675,00 | |
| Angiodynamics Inc. | 10,60EUR | 29.10. | 14,00 | 8,40 | ||||
| Anglo American PLC | 45,09EUR | 12:36 | -2,57 | -1,18 | 50,70 | 30,30 | 32.194,26 | |
| AB InBev | 72,16EUR | 13:48 | +1,32 | +0,94 | 76,26 | 50,52 | 705.364,00 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 13:55 | -0,76 | -0,50 | 82,00 | 60,00 | 5.720,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 29.10. | 42,80 | 27,60 | ||||
| Apple | 309,25EUR | 13:56 | -1,59 | -5,00 | 315,50 | 207,80 | 8.544.886,75 | |
| Applied Materia | 355,20EUR | 13:43 | -4,14 | -15,30 | 647,80 | 175,12 | 1.495.392,00 | |
| Applied Optoelectronics Inc. | 64,51EUR | 13:54 | -2,19 | -1,44 | 199,48 | 16,20 | 95.603,82 | |
| ArcelorMittal S.A. | 53,40EUR | 13:24 | -3,22 | -1,78 | 68,50 | 31,74 | 45.763,80 | |
| Arch Capital Group Ltd. | 92,86EUR | 29.10. | -0,48 | -0,44 | 94,32 | 74,04 | 4.735,86 | |
| argenx SE | 802,60EUR | 13:44 | +0,12 | +1,00 | 924,40 | 564,60 | 41.735,20 | |
| ARM Holdings PLC | 185,20EUR | 13:58 | -3,04 | -5,80 | 393,50 | 80,00 | 1.002.117,20 | |
| Aroundtown SA | 1,460EUR | 13:55 | -0,82 | -0,012 | 3,270 | 1,317 | 174.113,76 | |
| Arrow Financial Corp. | 32,20EUR | 13:55 | -4,73 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 730,00EUR | 13:26 | -5,81 | -45,00 | ||||
| ASML | 1.417,80EUR | 13:57 | -3,99 | -59,00 | 1.748,00 | 822,50 | 12.319.264,20 | |
| ASML Holding N.V. | 1.420,00EUR | 12:31 | -4,07 | -60,00 | 1.750,00 | 822,00 | 123.540,00 | |
| Associated Banc-Corp | 26,80EUR | 13:55 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 48,90EUR | 13:51 | -4,69 | -2,40 | 98.044,50 | |||
| AstraZeneca PLC | 165,00EUR | 13:54 | +5,67 | +8,85 | 181,10 | 133,10 | 854.535,00 | |
| Astronics Corp. | 54,50EUR | 29.10. | 84,50 | 39,36 | 436,00 | |||
| AT & T Inc. | 19,05EUR | 13:44 | +1,42 | +0,27 | 25,52 | 17,41 | 147.123,15 | |
| AT&S | 137,20EUR | 13:47 | -6,80 | -10,00 | 245,50 | 25,40 | 1.860.294,80 | |
| ATOSS Software SE | 94,00EUR | 13:13 | +1,85 | +1,70 | 123,00 | 65,10 | 147.204,00 | |
| AtriCure Inc. | 53,00EUR | 29.10. | ||||||
| AudioCodes Ltd. | 10,30EUR | 29.10. | 10,50 | 6,00 | 1.926,10 | |||
| Aumann | 13,85EUR | 13:42 | -0,36 | -0,05 | 16,20 | 11,16 | 6.024,75 | |
| AUMOVIO | 33,75EUR | 13:51 | -1,76 | -0,60 | 47,78 | 32,35 | 27.978,75 | |
| Aurubis | 133,80EUR | 13:48 | -2,83 | -3,90 | 224,00 | 104,70 | 228.931,80 | |
| AUSTRIACARD HOLDINGS AG | 9,570EUR | 12:55 | +8,50 | +0,750 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,51EUR | 13:28 | +1,54 | +0,28 | 31,44 | 14,40 | 259.288,08 | |
| Autodesk Inc. | 217,40EUR | 13:38 | +0,72 | +1,55 | 275,35 | 162,34 | 3.261,00 | |
| Automatic Data Processing Inc. | 264,80EUR | 13:19 | +0,75 | +1,95 | 277,35 | 160,06 | 6.884,80 | |
| Avis Budget Group Inc. | 90,48EUR | 29.10. | -0,08 | -0,08 | 712,20 | 73,76 | ||
| AXA-UAP | 42,77EUR | 13:57 | -0,90 | -0,39 | 45,89 | 36,55 | 648.008,27 | |
| Axos Financial Inc. | 77,50EUR | 29.10. | -4,24 | -3,50 | 86,00 | 67,50 | ||
| AXT Inc. | 50,52EUR | 12:45 | -2,67 | -1,38 | 128,55 | 6,67 | 290.591,04 | |
| Azenta Inc. | 36,00EUR | 29.10. | -1,10 | -0,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.