Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,88EUR | 09:30 | +2,46 | +1,90 | 95,18 | 52,40 | 76,88 | |
| ABB Ltd. | 76,96EUR | 21:52 | +0,21 | +0,16 | 556.805,60 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,60EUR | 22:55 | -5,26 | -1,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:30 | -3,95 | -0,76 | 24,06 | 12,70 | 19,10 | |
| ACCENTRO RE | 80,00EUR | 08:08 | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,40EUR | 22:25 | -2,30 | -0,80 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,600EUR | 22:25 | -2,29 | -0,150 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 77,50EUR | 22:55 | -0,64 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,20EUR | 17:17 | +0,36 | +0,20 | 107,60 | 51,30 | 100.879,00 | |
| adidas | 138,35EUR | 21:55 | +0,84 | +1,15 | 228,90 | 130,20 | 7.244.697,75 | |
| Adobe Systems | 192,10EUR | 21:59 | -2,20 | -4,32 | 377,10 | 191,26 | 2.257.175,00 | |
| ADTRAN Holdings Inc. | 12,90EUR | 21:09 | +1,89 | +0,24 | 12,98 | 5,87 | 106.508,06 | |
| Adva | 22,80EUR | 16:18 | 23,20 | 20,10 | 6.589,20 | |||
| Advanced Energy Inds Inc. | 326,90EUR | 21:29 | +1,13 | +3,60 | 329,40 | 73,50 | 1.111.460,00 | |
| AMD | 208,85EUR | 21:59 | +3,35 | +6,75 | 229,45 | 74,25 | 20.400.259,15 | |
| Adyen | 865,60EUR | 21:54 | -0,16 | -1,40 | 1.750,40 | 824,50 | 845.691,20 | |
| AEGON Ltd. | 6,750EUR | 20:20 | +0,27 | +0,018 | 7,020 | 5,088 | 461.585,25 | |
| Aehr Test Systems | 60,80EUR | 20:41 | +2,30 | +1,34 | 62,62 | 6,90 | 474.726,40 | |
| AeroVironment Inc. | 152,00EUR | 20:59 | +1,50 | +2,25 | 359,50 | 120,85 | 113.240,00 | |
| AGEAS SA/NV | 66,60EUR | 19:20 | -0,30 | -0,20 | 67,30 | 50,45 | 61.538,40 | |
| Agilysys Inc. | 53,00EUR | 15:49 | -2,78 | -1,50 | 123,00 | 53,00 | 106,00 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 09:30 | 39,60 | 18,90 | 28,00 | |||
| AGRANA Beteiligungs-AG | 12,00EUR | 18:47 | +0,85 | +0,10 | 13,50 | 10,30 | 26.700,00 | |
| Ahold Delhaize | 41,07EUR | 21:57 | -2,93 | -1,24 | 42,94 | 32,00 | 167.278,11 | |
| Air F.-KLM | 9,924EUR | 20:42 | +0,96 | +0,094 | 15,145 | 7,210 | 204.791,66 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,80EUR | 21:57 | -0,19 | -0,36 | 189,54 | 155,00 | 723.476,40 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 170,38EUR | 21:59 | -0,26 | -0,44 | 221,25 | 131,94 | 4.750.875,92 | |
| Aixtron SE | 37,94EUR | 21:58 | +4,46 | +1,62 | 38,25 | 9,54 | 7.124.942,30 | |
| Akamai Technologies Inc. | 77,72EUR | 21:52 | -16,85 | -15,75 | 104,84 | 60,41 | 312.978,44 | |
| Alibaba | 108,60EUR | 21:59 | -0,37 | -0,40 | 164,20 | 88,50 | 1.199.487,00 | |
| Align Technology Inc. | 148,50EUR | 20:58 | -0,91 | -1,35 | 180,60 | 104,90 | 11.583,00 | |
| Alkermes PLC | 30,09EUR | 11:24 | -4,44 | -1,30 | 30,40 | 22,40 | 3.009,00 | |
| All for One Group SE | 34,90EUR | 09:30 | +0,88 | +0,30 | 58,80 | 30,60 | 34,90 | |
| Allane | 9,700EUR | 16:44 | +4,37 | +0,400 | 10,900 | 7,600 | 242,50 | |
| Allegiant Travel Co. | 74,80EUR | 22:25 | -1,65 | -1,22 | 97,50 | 35,00 | ||
| Allgeier SE | 17,35EUR | 19:57 | +2,68 | +0,45 | 24,40 | 14,35 | 65.982,05 | |
| Allianz | 377,80EUR | 21:59 | -0,05 | -0,20 | 395,90 | 324,50 | 18.118.910,20 | |
| Allient Inc. | 61,00EUR | 23:00 | +5,17 | +3,00 | 62,00 | 16,10 | 488,00 | |
| Alnylam Pharmaceuticals Inc | 277,40EUR | 16:00 | +0,11 | +0,30 | 425,00 | 198,00 | 1.109,60 | |
| Alpha & Omega Semiconductor | 22,00EUR | 15:43 | +2,57 | +0,55 | 27,86 | 14,60 | 11.000,00 | |
| Alphabet Inc. | 269,10EUR | 21:52 | -0,41 | -1,10 | 297,20 | 130,08 | 2.457.690,30 | |
| Alphabet Inc. | 270,30EUR | 21:58 | -0,61 | -1,65 | 296,20 | 128,52 | 5.628.727,20 | |
| Alstom S.A. | 23,10EUR | 21:49 | -0,94 | -0,22 | 30,19 | 17,85 | 264.957,00 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,36EUR | 21:59 | -0,35 | -0,20 | 59,87 | 46,55 | 352.821,36 | |
| AlzChem Grp. | 173,20EUR | 21:38 | -3,79 | -6,80 | 185,00 | 98,00 | 512.325,60 | |
| Amadeus Fire | 22,15EUR | 20:21 | +1,62 | +0,35 | 82,30 | 21,65 | 61.842,80 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | 30,60 | 22,40 | 2.770,00 | |||
| Amarin Corp. PLC | 12,50EUR | 22:25 | -1,61 | -0,20 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 203,30EUR | 21:59 | +1,72 | +3,43 | 224,80 | 145,62 | 28.764.917,00 | |
| Ambarella Inc. | 45,67EUR | 20:10 | -0,66 | -0,30 | 83,52 | 36,07 | 30.461,89 | |
| AMC Networks Inc. | 6,350EUR | 22:25 | -0,79 | -0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 22:25 | -2,03 | -0,200 | 10,500 | 8,750 | ||
| American Expres | 267,90EUR | 20:50 | -1,55 | -4,20 | 331,60 | 210,20 | 367.558,80 | |
| American International Grp Inc | 66,16EUR | 09:30 | -1,30 | -0,86 | 76,76 | 60,57 | 132,32 | |
| American Public Education | 49,00EUR | 22:00 | 50,50 | 17,80 | 2.450,00 | |||
| American Woodmark Corp. | 35,20EUR | 18:30 | -0,57 | -0,20 | 60,00 | 32,60 | 2.041,60 | |
| Amerisafe Inc. | 29,20EUR | 10:51 | -2,50 | -0,72 | 44,36 | 27,02 | 905,20 | |
| Amgen | 299,00EUR | 21:21 | -1,49 | -4,50 | 333,30 | 228,95 | 188.968,00 | |
| Amicus Therapeutics Inc. | 12,50EUR | 22:25 | -0,29 | -0,04 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 49,55EUR | 21:18 | +4,88 | +2,29 | 50,31 | 13,87 | 86.514,30 | |
| ams-OSRAM AG | 11,25EUR | 20:51 | +5,63 | +0,60 | 14,34 | 5,90 | 298.507,50 | |
| Amtech Systems Inc. | 12,50EUR | 19:45 | +5,08 | +0,60 | 15,50 | 2,98 | 2.525,00 | |
| Analog Devices Inc. | 299,55EUR | 19:43 | -0,53 | -1,60 | 312,20 | 148,62 | 13.479,75 | |
| Andersons Inc., The | 63,50EUR | 14:55 | +0,79 | +0,50 | 65,50 | 27,76 | 2.095,50 | |
| Andritz AG | 67,10EUR | 19:54 | +2,13 | +1,40 | 77,20 | 49,64 | 570.215,80 | |
| Angiodynamics Inc. | 8,750EUR | 22:25 | -3,49 | -0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,83EUR | 21:50 | -0,40 | -0,16 | 44,90 | 22,98 | 51.619,68 | |
| AB InBev | 64,36EUR | 21:39 | +0,44 | +0,28 | 68,88 | 48,88 | 388.734,40 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 17:24 | -2,92 | -2,00 | 84,50 | 50,50 | 135,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 22:25 | 44,40 | 27,60 | ||||
| Apple | 221,50EUR | 21:53 | -0,09 | -0,20 | 247,55 | 163,06 | 5.407.701,00 | |
| Applied Materia | 341,00EUR | 21:55 | +0,25 | +0,85 | 346,00 | 116,34 | 872.619,00 | |
| Applied Optoelectronics Inc. | 128,46EUR | 21:56 | +13,77 | +15,62 | 131,98 | 8,85 | 919.259,76 | |
| ArcelorMittal S.A. | 51,84EUR | 21:03 | +0,66 | +0,34 | 57,30 | 22,50 | 791.700,48 | |
| Arch Capital Group Ltd. | 82,40EUR | 18:32 | -3,10 | -2,60 | 86,99 | 72,16 | 5.768,00 | |
| argenx SE | 681,20EUR | 21:44 | -0,47 | -3,20 | 809,80 | 442,00 | 104.223,60 | |
| Aroundtown SA | 2,498EUR | 20:43 | 3,540 | 2,150 | 1.284.646,46 | |||
| Arrow Financial Corp. | 30,60EUR | 22:59 | -0,65 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 750,00EUR | 23:00 | +2,04 | +15,00 | ||||
| ASML | 1.261,40EUR | 21:59 | +1,86 | +23,00 | 1.326,80 | 548,90 | 10.011.731,80 | |
| ASML Holding N.V. | 1.260,00EUR | 21:57 | +2,02 | +25,00 | 1.330,00 | 546,00 | 1.202.040,00 | |
| Associated Banc-Corp | 23,20EUR | 22:55 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 43,90EUR | 16:29 | +3,38 | +1,40 | 72.391,10 | |||
| AstraZeneca PLC | 174,35EUR | 19:36 | -0,60 | -1,05 | 181,10 | 113,75 | 200.851,20 | |
| Astronics Corp. | 63,00EUR | 15:33 | -2,38 | -1,50 | 21.105,00 | |||
| AT & T Inc. | 22,50EUR | 21:52 | -1,53 | -0,35 | 25,52 | 19,05 | 609.794,46 | |
| AT&S | 66,10EUR | 20:43 | +4,42 | +2,80 | 66,90 | 11,52 | 1.275.730,00 | |
| ATOSS Software SE | 74,20EUR | 21:47 | -1,33 | -1,00 | 159,80 | 72,40 | 444.458,00 | |
| AtriCure Inc. | 25,60EUR | 22:25 | +0,84 | +0,20 | ||||
| Aumann | 13,05EUR | 16:19 | +0,79 | +0,10 | 15,48 | 10,70 | 21.310,65 | |
| AUMOVIO | 36,20EUR | 20:46 | +1,99 | +0,70 | 121.306,20 | |||
| Aurubis | 176,80EUR | 21:54 | +3,82 | +6,50 | 177,80 | 72,80 | 1.576.525,60 | |
| AUSTRIACARD HOLDINGS AG | 6,570EUR | 21:58 | -0,45 | -0,030 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 18,43EUR | 21:58 | +3,67 | +0,65 | 31,54 | 14,40 | 2.859.819,96 | |
| Autodesk Inc. | 185,44EUR | 18:10 | -3,14 | -6,02 | 279,70 | 183,00 | 147.795,68 | |
| Automatic Data Processing Inc. | 161,20EUR | 21:56 | -3,90 | -6,52 | 290,90 | 160,74 | 299.348,40 | |
| Avis Budget Group Inc. | 241,00EUR | 20:24 | +1,44 | +3,60 | 260,00 | 61,76 | 382.226,00 | |
| AXA-UAP | 41,48EUR | 21:54 | +0,07 | +0,03 | 43,70 | 36,55 | 1.618.798,48 | |
| Axos Financial Inc. | 80,50EUR | 22:25 | -1,26 | -1,00 | 86,00 | 50,00 | ||
| AXT Inc. | 55,98EUR | 20:52 | +1,30 | +0,70 | 61,75 | 1,01 | 591.484,68 | |
| Azenta Inc. | 19,30EUR | 22:25 | -2,11 | -0,40 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.