Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 71,74EUR | 18:41 | +4,88 | +3,36 | 95,18 | 52,40 | 2.869,60 | |
| ABB Ltd. | 71,60EUR | 21:47 | +0,50 | +0,36 | 199.048,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,30EUR | 22:01 | -0,52 | -0,10 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,95EUR | 22:25 | +0,08 | +0,02 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 23.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,00EUR | 22:25 | -2,84 | -1,00 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,350EUR | 22:25 | 7,200 | 4,600 | ||||
| Addus HomeCare Corp. | 84,50EUR | 22:01 | -0,59 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,90EUR | 21:02 | -4,13 | -2,40 | 107,60 | 51,30 | 71.466,40 | |
| adidas | 134,65EUR | 21:58 | -0,60 | -0,80 | 228,90 | 130,20 | 3.633.530,25 | |
| Adobe Systems | 206,50EUR | 21:57 | -2,98 | -6,35 | 377,10 | 205,55 | 1.387.886,50 | |
| ADTRAN Holdings Inc. | 10,89EUR | 21:44 | +5,67 | +0,59 | 10,98 | 5,87 | 109.884,08 | |
| Adva | 22,60EUR | 17:19 | +0,89 | +0,20 | 22,60 | 19,42 | 31.866,00 | |
| Advanced Energy Inds Inc. | 306,00EUR | 19:51 | +9,22 | +26,00 | 306,00 | 68,00 | 612,00 | |
| AMD | 178,00EUR | 21:58 | +1,52 | +2,66 | 229,45 | 67,99 | 3.608.416,00 | |
| Adyen | 898,00EUR | 21:48 | +1,32 | +11,70 | 1.750,40 | 842,40 | 884.530,00 | |
| AEGON Ltd. | 6,044EUR | 21:14 | +0,10 | +0,006 | 7,020 | 4,836 | 104.724,39 | |
| Aehr Test Systems | 33,48EUR | 18:46 | +8,93 | +2,84 | 40,02 | 5,85 | 76.401,36 | |
| AeroVironment Inc. | 170,10EUR | 20:52 | -4,84 | -8,60 | 359,50 | 94,20 | 171.801,00 | |
| AGEAS SA/NV | 59,80EUR | 18:27 | +1,93 | +1,15 | 64,50 | 48,72 | 77.201,80 | |
| Agilysys Inc. | 61,50EUR | 18:47 | -0,81 | -0,50 | 123,00 | 59,50 | 553,50 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 14:44 | +1,67 | +0,40 | 39,60 | 18,90 | 9.781,80 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 20:46 | -0,87 | -0,10 | 13,50 | 10,20 | 2.520,00 | |
| Ahold Delhaize | 40,70EUR | 21:21 | +1,57 | +0,63 | 42,89 | 31,60 | 79.405,70 | |
| Air F.-KLM | 9,262EUR | 21:52 | +0,41 | +0,038 | 15,145 | 6,922 | 201.216,95 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,54EUR | 21:48 | +3,34 | +5,54 | 187,08 | 155,00 | 597.473,82 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 166,00EUR | 21:58 | -1,06 | -1,76 | 221,25 | 129,90 | 4.526.488,00 | |
| Aixtron SE | 33,81EUR | 21:56 | -0,44 | -0,15 | 35,00 | 8,12 | 3.901.065,42 | |
| Akamai Technologies Inc. | 99,76EUR | 19:31 | +0,64 | +0,63 | 99,76 | 60,01 | 73.822,40 | |
| Alibaba | 108,80EUR | 21:55 | +0,37 | +0,40 | 164,20 | 86,90 | 847.008,00 | |
| Align Technology Inc. | 155,85EUR | 20:39 | -0,61 | -0,95 | 180,60 | 104,90 | 44.105,55 | |
| Alkermes PLC | 23,60EUR | 09:30 | +1,71 | +0,40 | 32,40 | 22,40 | 23,60 | |
| All for One Group SE | 31,10EUR | 21:53 | -4,89 | -1,60 | 58,80 | 30,60 | 7.806,10 | |
| Allane | 9,150EUR | 22:25 | +1,11 | +0,100 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 71,00EUR | 14:15 | +2,13 | +1,50 | 97,50 | 35,00 | 73.485,00 | |
| Allgeier SE | 16,20EUR | 19:48 | -0,62 | -0,10 | 24,40 | 14,35 | 9.995,40 | |
| Allianz | 352,50EUR | 21:58 | -0,62 | -2,20 | 395,90 | 290,10 | 22.134.532,50 | |
| Allient Inc. | 55,50EUR | 22:01 | +2,78 | +1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 268,20EUR | 21:23 | +1,45 | +3,80 | 425,00 | 185,00 | 2.682,00 | |
| Alpha & Omega Semiconductor | 18,83EUR | 22:25 | +4,08 | +0,76 | 27,86 | 14,60 | ||
| Alphabet Inc. | 251,20EUR | 21:59 | -2,51 | -6,45 | 297,20 | 125,02 | 3.333.172,80 | |
| Alphabet Inc. | 252,20EUR | 21:59 | -2,95 | -7,65 | 296,20 | 122,02 | 8.609.603,60 | |
| Alstom S.A. | 23,92EUR | 20:55 | +0,46 | +0,11 | 30,19 | 15,88 | 47.552,96 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,53EUR | 21:57 | -0,16 | -0,09 | 59,87 | 46,55 | 1.390.249,08 | |
| AlzChem Grp. | 167,40EUR | 21:24 | +0,36 | +0,60 | 178,80 | 74,10 | 229.338,00 | |
| Amadeus Fire | 23,85EUR | 21:57 | -6,53 | -1,60 | 84,00 | 22,95 | 117.532,80 | |
| AMAG Austria Metall AG | 26,90EUR | 22:03 | +0,37 | +0,10 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 22:25 | 17,50 | 6,72 | ||||
| Amazon.com Inc. | 179,76EUR | 21:59 | -0,72 | -1,30 | 224,80 | 142,10 | 5.050.896,48 | |
| Ambarella Inc. | 46,68EUR | 14:08 | +0,88 | +0,41 | 83,52 | 35,65 | 12.136,80 | |
| AMC Networks Inc. | 5,840EUR | 17:13 | -1,78 | -0,104 | 8,696 | 4,920 | 9.758,64 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 22:25 | 10,90 | 8,75 | ||||
| American Expres | 260,95EUR | 21:25 | +0,27 | +0,70 | 331,60 | 195,02 | 587.920,35 | |
| American International Grp Inc | 64,51EUR | 20:45 | -0,73 | -0,47 | 81,00 | 60,57 | 29.803,62 | |
| American Public Education | 47,20EUR | 22:01 | +1,27 | +0,60 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 34,40EUR | 22:25 | +4,12 | +1,40 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,36EUR | 09:31 | -0,42 | -0,12 | 49,04 | 27,02 | 28,36 | |
| Amgen | 303,55EUR | 21:39 | +0,53 | +1,60 | 333,30 | 228,95 | 141.454,30 | |
| Amicus Therapeutics Inc. | 12,30EUR | 22:25 | 12,70 | 4,78 | ||||
| Amkor Technology Inc. | 43,01EUR | 19:56 | +10,33 | +4,08 | 47,97 | 12,80 | 81.589,97 | |
| ams-OSRAM AG | 8,940EUR | 21:39 | +1,48 | +0,130 | 14,340 | 5,400 | 105.939,00 | |
| Analog Devices Inc. | 280,05EUR | 21:33 | +4,04 | +10,85 | 312,20 | 140,82 | 65.531,70 | |
| Andersons Inc., The | 61,60EUR | 20:27 | +6,06 | +3,50 | 63,15 | 27,76 | 369,60 | |
| Andritz AG | 61,35EUR | 21:36 | +0,57 | +0,35 | 77,20 | 44,50 | 110.675,40 | |
| Angiodynamics Inc. | 9,300EUR | 22:25 | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,60EUR | 21:47 | +0,85 | +0,30 | 44,90 | 22,40 | 35.279,60 | |
| AB InBev | 58,80EUR | 20:45 | -0,58 | -0,34 | 68,88 | 48,88 | 307.700,40 | |
| ANI Pharmaceuticals Inc. | 62,50EUR | 07:54 | -1,56 | -1,00 | 84,50 | 50,50 | 3.812,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 22:25 | 44,40 | 27,60 | ||||
| Apple | 218,10EUR | 21:57 | +0,83 | +1,80 | 247,55 | 152,00 | 5.135.818,80 | |
| Applied Materia | 327,45EUR | 21:55 | +5,36 | +16,65 | 337,85 | 103,42 | 654.572,55 | |
| Applied Optoelectronics Inc. | 100,00EUR | 21:14 | +17,86 | +15,00 | 112,00 | 8,80 | 891.500,00 | |
| ArcelorMittal S.A. | 45,53EUR | 21:54 | +2,53 | +1,13 | 57,30 | 20,56 | 143.373,97 | |
| Arch Capital Group Ltd. | 81,60EUR | 22:25 | +0,45 | +0,36 | 89,53 | 72,16 | 163,20 | |
| argenx SE | 583,40EUR | 20:39 | -0,03 | -0,20 | 809,80 | 442,00 | 67.674,40 | |
| Aroundtown SA | 2,348EUR | 21:31 | +0,87 | +0,020 | 3,540 | 2,144 | 206.431,46 | |
| Arrow Financial Corp. | 28,40EUR | 22:41 | 30,60 | 18,30 | ||||
| ASM International N.V. | 680,00EUR | 21:59 | +0,74 | +5,00 | ||||
| ASML | 1.218,00EUR | 21:59 | +2,91 | +34,40 | 1.326,80 | 510,00 | 9.578.352,00 | |
| ASML Holding N.V. | 1.215,00EUR | 21:47 | +2,98 | +35,00 | 1.330,00 | 510,00 | 467.775,00 | |
| Associated Banc-Corp | 21,40EUR | 22:01 | +1,90 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,00EUR | 16:18 | -0,26 | -0,10 | 45.864,00 | |||
| AstraZeneca PLC | 160,05EUR | 21:20 | +1,23 | +1,95 | 181,10 | 111,00 | 320.740,20 | |
| Astronics Corp. | 57,85EUR | 17:44 | +3,00 | +1,70 | 5.553,60 | |||
| AT & T Inc. | 24,97EUR | 21:26 | +0,79 | +0,20 | 26,49 | 19,05 | 1.634.261,53 | |
| AT&S | 49,65EUR | 19:48 | -2,72 | -1,40 | 56,00 | 10,48 | 348.840,90 | |
| ATOSS Software SE | 75,30EUR | 21:46 | -4,89 | -3,80 | 159,80 | 73,70 | 359.256,30 | |
| AtriCure Inc. | 31,00EUR | 22:25 | -0,78 | -0,20 | ||||
| Aumann | 12,26EUR | 21:43 | -3,48 | -0,44 | 15,48 | 10,70 | 34.082,80 | |
| AUMOVIO | 35,06EUR | 20:51 | +0,57 | +0,20 | 85.020,50 | |||
| Aurubis | 153,30EUR | 21:43 | +1,52 | +2,30 | 175,90 | 71,15 | 369.453,00 | |
| AUSTRIACARD HOLDINGS AG | 6,690EUR | 22:38 | -2,19 | -0,150 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,12EUR | 21:46 | -1,54 | -0,25 | 31,54 | 14,33 | 573.743,04 | |
| Autodesk Inc. | 206,00EUR | 17:37 | -2,45 | -5,20 | 279,70 | 183,00 | 102.588,00 | |
| Automatic Data Processing Inc. | 177,58EUR | 21:55 | -1,73 | -3,12 | 290,90 | 171,52 | 226.592,08 | |
| Avis Budget Group Inc. | 97,00EUR | 16:15 | +10,78 | +9,90 | 189,10 | 55,48 | 5.044,00 | |
| AXA-UAP | 38,07EUR | 21:45 | +0,05 | +0,02 | 43,70 | 33,60 | 1.903.385,79 | |
| Axos Financial Inc. | 73,50EUR | 22:25 | +1,40 | +1,00 | 86,00 | 50,00 | ||
| AXT Inc. | 60,25EUR | 21:53 | +7,46 | +4,15 | 60,70 | 1,01 | 575.267,00 | |
| Azenta Inc. | 17,80EUR | 22:25 | +4,62 | +0,80 | 35,40 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.