Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,54EUR | 09:30 | +1,23 | +0,96 | 129,35 | 52,40 | 483,24 | |
| ABB Ltd. | 87,74EUR | 12:01 | +0,11 | +0,10 | 96,36 | 56,20 | 159.423,58 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,40EUR | 11:50 | +1,54 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,24EUR | 06.08. | -1,02 | -0,25 | 25,25 | 17,06 | 100,96 | |
| ACCENTRO RE | 48,80EUR | 09:17 | -11,27 | -6,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,40EUR | 06.08. | -0,42 | -0,20 | 53,00 | 32,40 | 136,20 | |
| Adamas Trust Inc. | 8,300EUR | 06.08. | 8,450 | 5,600 | 207,50 | |||
| Addus HomeCare Corp. | 99,50EUR | 10:01 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,00EUR | 11:53 | +0,33 | +0,20 | 104,00 | 47,30 | 51.667,00 | |
| adidas | 164,80EUR | 12:03 | +0,67 | +1,10 | 200,90 | 130,20 | 1.633.332,80 | |
| Adobe Systems | 227,80EUR | 12:03 | +1,09 | +2,45 | 314,95 | 165,72 | 457.878,00 | |
| ADTRAN Holdings Inc. | 6,545EUR | 11:58 | -0,08 | -0,005 | 17,200 | 6,172 | 28.798,00 | |
| Adva | 23,20EUR | 08:04 | +0,87 | +0,20 | 23,50 | 20,70 | 34.800,00 | |
| Advanced Energy Inds Inc. | 278,60EUR | 11:12 | -0,64 | -1,80 | 344,00 | 125,00 | 557,20 | |
| AMD | 428,80EUR | 12:04 | +1,33 | +5,60 | 511,70 | 126,50 | 1.923.596,80 | |
| Adyen | 939,80EUR | 11:43 | +0,95 | +8,80 | 1.596,40 | 774,30 | 206.756,00 | |
| AEGON Ltd. | 8,306EUR | 11:57 | +0,36 | +0,030 | 8,306 | 5,774 | 29.644,11 | |
| Aehr Test Systems | 88,10EUR | 10:30 | +3,21 | +2,76 | 106,90 | 14,02 | 26.694,30 | |
| AeroVironment Inc. | 150,95EUR | 11:23 | +1,12 | +1,65 | 359,50 | 117,45 | 85.286,75 | |
| AGEAS SA/NV | 74,00EUR | 11:05 | +0,20 | +0,15 | 75,00 | 55,95 | 8.362,00 | |
| Agenus Inc. | 6,450EUR | 07:30 | 7,450 | 2,360 | 3.225,00 | |||
| Agilysys Inc. | 93,50EUR | 06.08. | -0,54 | -0,50 | 123,00 | 53,00 | 1.870,00 | |
| Agios Pharmaceuticals Inc. | 26,00EUR | 06.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,25EUR | 12:04 | +0,45 | +0,05 | 12,80 | 10,90 | 2.250,00 | |
| Ahold Delhaize | 33,45EUR | 11:57 | -1,73 | -0,59 | 42,94 | 32,00 | 241.843,50 | |
| Air F.-KLM | 12,65EUR | 11:49 | -1,17 | -0,15 | 15,15 | 8,37 | 19.278,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,78EUR | 12:00 | +0,56 | +0,96 | 190,00 | 155,00 | 205.234,18 | |
| Airbus SE | 215,05EUR | 12:04 | +1,49 | +3,15 | 221,25 | 154,50 | 1.294.385,95 | |
| Aixtron SE | 40,09EUR | 12:02 | +3,27 | +1,27 | 62,68 | 11,68 | 1.495.958,35 | |
| Akamai Technologies Inc. | 118,38EUR | 11:57 | +13,62 | +14,10 | 141,56 | 60,41 | 195.682,14 | |
| Alibaba | 109,40EUR | 12:04 | -0,18 | -0,20 | 164,20 | 79,50 | 446.242,60 | |
| Align Technology Inc. | 147,90EUR | 09:30 | +0,51 | +0,75 | 169,55 | 104,90 | 147,90 | |
| Alkermes PLC | 42,73EUR | 06.08. | +0,95 | +0,39 | 49,15 | 22,40 | ||
| All for One Group SE | 67,60EUR | 11:57 | 67,80 | 27,10 | 19.942,00 | |||
| Allane | 11,50EUR | 06.08. | +0,87 | +0,10 | 12,50 | 8,20 | 183.080,00 | |
| Allegiant Travel Co. | 89,84EUR | 06.08. | +0,12 | +0,10 | 103,35 | 41,40 | 1.796,80 | |
| Allgeier SE | 16,85EUR | 10:23 | +1,51 | +0,25 | 24,40 | 14,35 | 12.401,60 | |
| Allianz | 439,70EUR | 12:04 | -0,07 | -0,30 | 443,80 | 337,10 | 18.605.465,80 | |
| Allient Inc. | 95,50EUR | 10:01 | +0,53 | +0,50 | 99,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 190,65EUR | 12:00 | +2,44 | +4,55 | 425,00 | 172,15 | 61.961,25 | |
| Alpha & Omega Semiconductor | 28,94EUR | 10:37 | -0,03 | -0,01 | 46,86 | 14,87 | 4.225,24 | |
| Alphabet Inc. | 309,95EUR | 12:02 | +0,02 | +0,05 | 346,95 | 169,32 | 781.383,95 | |
| Alphabet Inc. | 310,70EUR | 12:04 | +0,08 | +0,25 | 350,75 | 168,60 | 3.178.150,30 | |
| Alstom S.A. | 16,63EUR | 11:35 | -1,16 | -0,20 | 30,19 | 14,95 | 49.723,70 | |
| Altria Group Inc. | 59,08EUR | 11:56 | +0,24 | +0,14 | 67,68 | 46,55 | 201.521,88 | |
| AlzChem Grp. | 160,40EUR | 12:02 | +1,14 | +1,80 | 209,40 | 122,60 | 136.981,60 | |
| Amadeus Fire | 21,70EUR | 11:16 | -0,23 | -0,05 | 63,90 | 18,82 | 57.982,40 | |
| AMAG Austria Metall AG | 27,50EUR | 12:03 | +0,73 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,40EUR | 06.08. | -0,81 | -0,10 | 17,50 | 11,30 | 124,00 | |
| Amazon.com Inc. | 236,90EUR | 12:04 | +0,11 | +0,25 | 249,00 | 165,88 | 3.585.955,30 | |
| Ambarella Inc. | 73,92EUR | 11:32 | +0,22 | +0,16 | 83,76 | 42,15 | 15.818,88 | |
| AMC Global Media Inc. | 10,50EUR | 06.08. | +1,98 | +0,20 | 10,50 | 5,46 | 1.060,50 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,550EUR | 06.08. | -1,12 | -0,100 | 10,500 | 8,550 | 4.702,50 | |
| American Expres | 297,40EUR | 11:59 | 331,60 | 252,05 | 122.826,20 | |||
| American International Grp Inc | 68,94EUR | 11:09 | -0,35 | -0,24 | 73,84 | 60,57 | 3.515,94 | |
| American Public Education | 43,00EUR | 10:04 | +0,47 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,94EUR | 06.08. | -0,55 | -0,14 | 40,50 | 24,82 | 207,52 | |
| Amgen | 351,75EUR | 12:03 | -0,43 | -1,50 | 361,00 | 228,95 | 405.919,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 48,36EUR | 12:01 | +2,32 | +1,09 | 83,99 | 19,66 | 13.491,04 | |
| ams-OSRAM AG | 18,85EUR | 11:47 | 26,70 | 7,38 | 62.657,40 | |||
| Amtech Systems Inc. | 14,00EUR | 06.08. | +0,78 | +0,10 | 23,60 | 3,92 | 2.800,00 | |
| Analog Devices Inc. | 331,20EUR | 11:50 | +0,61 | +2,00 | 388,50 | 190,12 | 12.254,40 | |
| Andersons Inc., The | 62,00EUR | 06.08. | 70,50 | 32,22 | ||||
| Andritz AG | 82,20EUR | 11:53 | +0,12 | +0,10 | 84,70 | 57,80 | 7.891,20 | |
| Angiodynamics Inc. | 13,00EUR | 06.08. | 13,00 | 7,30 | ||||
| Anglo American PLC | 46,37EUR | 10:21 | +0,51 | +0,24 | 49,29 | 24,60 | 1.993,91 | |
| AB InBev | 73,36EUR | 12:03 | +0,99 | +0,72 | 76,12 | 48,88 | 196.531,44 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 09:51 | -0,70 | -0,50 | 84,50 | 61,50 | 72,50 | |
| Apogee Enterprises Inc. | 37,20EUR | 06.08. | -0,53 | -0,20 | 42,80 | 27,60 | 2.380,80 | |
| Apple | 270,70EUR | 12:04 | -0,13 | -0,35 | 301,80 | 188,14 | 3.329.610,00 | |
| Applied Materia | 464,95EUR | 11:48 | +1,66 | +7,55 | 647,80 | 132,46 | 229.220,35 | |
| Applied Optoelectronics Inc. | 123,54EUR | 11:49 | +16,51 | +17,46 | 199,48 | 16,20 | 1.233.299,82 | |
| ArcelorMittal S.A. | 64,08EUR | 11:43 | +1,64 | +1,04 | 65,98 | 27,43 | 12.880,08 | |
| Arch Capital Group Ltd. | 85,72EUR | 06.08. | -0,09 | -0,08 | 94,32 | 72,16 | 37.973,96 | |
| argenx SE | 774,20EUR | 11:32 | +2,35 | +17,80 | 845,00 | 546,80 | 10.064,60 | |
| Aroundtown SA | 2,188EUR | 12:04 | +1,30 | +0,028 | 3,540 | 2,060 | 251.757,84 | |
| Arrow Financial Corp. | 33,00EUR | 11:11 | -3,51 | -1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 850,00EUR | 11:54 | +3,66 | +30,00 | ||||
| ASML | 1.509,80EUR | 12:04 | +1,78 | +26,40 | 1.748,00 | 607,90 | 5.362.809,60 | |
| ASML Holding N.V. | 1.515,00EUR | 12:02 | +2,03 | +30,00 | 1.750,00 | 608,00 | 116.655,00 | |
| Associated Banc-Corp | 26,40EUR | 11:59 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 56,60EUR | 11:47 | 15.734,80 | |||||
| AstraZeneca PLC | 140,45EUR | 11:55 | +0,54 | +0,75 | 181,10 | 124,00 | 280.619,10 | |
| Astronics Corp. | 67,00EUR | 06.08. | 84,50 | 24,70 | 16.281,00 | |||
| AT & T Inc. | 20,46EUR | 11:59 | -0,44 | -0,09 | 25,52 | 17,41 | 105.322,80 | |
| AT&S | 145,00EUR | 11:32 | -0,55 | -0,80 | 245,50 | 18,18 | 214.310,00 | |
| ATOSS Software SE | 88,70EUR | 11:59 | +3,02 | +2,60 | 123,40 | 65,10 | 215.274,90 | |
| AtriCure Inc. | 33,00EUR | 06.08. | -0,58 | -0,20 | ||||
| Aumann | 13,70EUR | 11:55 | +1,48 | +0,20 | 16,20 | 10,70 | 65.349,00 | |
| AUMOVIO | 36,25EUR | 11:56 | -2,30 | -0,85 | 615.633,75 | |||
| Aurubis | 173,20EUR | 12:02 | -4,37 | -7,90 | 224,00 | 93,70 | 1.400.148,80 | |
| AUSTRIACARD HOLDINGS AG | 9,710EUR | 09:01 | +1,36 | +0,130 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,54EUR | 12:02 | +1,80 | +0,38 | 31,54 | 14,40 | 556.205,88 | |
| Autodesk Inc. | 210,40EUR | 11:29 | -0,86 | -1,80 | 279,70 | 162,34 | 22.933,60 | |
| Automatic Data Processing Inc. | 239,75EUR | 10:42 | -0,38 | -0,90 | 265,95 | 160,06 | 16.063,25 | |
| Avis Budget Group Inc. | 121,75EUR | 10:47 | +0,54 | +0,65 | 712,20 | 73,76 | 121,75 | |
| AXA-UAP | 45,49EUR | 12:01 | +1,31 | +0,59 | 45,89 | 36,55 | 581.908,08 | |
| Axos Financial Inc. | 85,50EUR | 06.08. | -0,57 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 69,16EUR | 11:57 | +6,75 | +4,34 | 128,55 | 1,76 | 438.612,72 | |
| Azenta Inc. | 26,80EUR | 06.08. | +0,76 | +0,20 | 34,60 | 13,80 | 56.950,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.