Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.63,50EUR10:22-0,13-0,08132,4052,40127,00
ABB Ltd.63,34EUR10:3065,7638,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,10EUR10:26+4,31+0,5046,009,00
Acadia Pharmaceuticals Inc.23,20EUR10:19-1,32-0,3124,0612,411.229,60
ACCENTRO RE45,00EUR08:25162,200,0005
ACI Worldwide Inc.41,80EUR08:01-0,49-0,2055,5035,4041,80
Adamas Trust Inc.6,050EUR23.12.+0,83+0,0506,8004,600163,35
Addus HomeCare Corp.93,00EUR10:17+0,54+0,50130,0074,50
Adesso SE88,00EUR10:11109,8072,0047.256,00
adidas166,55EUR10:28+1,46+2,40263,70149,752.270.742,70
Adobe Systems300,40EUR10:30+0,40+1,20447,50268,15664.484,80
ADTRAN Holdings Inc.7,360EUR09:50-3,03-0,23011,6005,86815.544,32
Adva21,90EUR10:23+0,46+0,1022,2019,42153,30
Advanced Energy Inds Inc.183,00EUR23.12.196,0068,0010.431,00
AMD180,94EUR10:26-0,43-0,78229,4567,991.264.227,78
Adyen1.366,60EUR10:20+0,71+9,601.866,001.150,20185.857,60
AEGON Ltd.6,618EUR10:16+1,35+0,0887,0204,836160.976,23
Aehr Test Systems18,09EUR07:30-5,84-1,1229,355,85180,90
AeroVironment Inc.212,80EUR10:24-3,49-7,70359,5094,2087.460,80
AGEAS SA/NV59,65EUR10:25-0,33-0,2062,9046,1085.239,85
Agilysys Inc.103,00EUR23.12.130,0059,50206,00
Agios Pharmaceuticals Inc.24,20EUR10:26+15,38+3,2039,6018,9016.407,60
AGRANA Beteiligungs-AG11,05EUR10:22+0,45+0,0513,5010,207.171,45
Ahold Delhaize34,47EUR10:24-0,20-0,0738,8831,2360.563,79
Air F.-KLM11,29EUR10:26-0,49-0,0615,156,9220.820,83
Air Liquide-SA Ét.Expl.P.G.Cl.159,92EUR10:28-0,09-0,14187,08154,10368.295,76
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE195,00EUR10:27-0,49-0,96216,75129,90752.310,00
Aixtron SE17,29EUR10:28+2,16+0,3720,068,12439.643,98
Akamai Technologies Inc.74,70EUR08:59-1,03-0,78100,4060,015.229,00
Alibaba125,20EUR10:29-2,34-3,00164,2078,30877.652,00
Align Technology Inc.134,70EUR10:28+1,02+1,35225,00104,902.020,50
Alkermes PLC24,40EUR23.12.+0,84+0,2035,2022,4024,40
All for One Group SE40,10EUR10:26-0,25-0,1065,2036,503.769,40
Allane9,250EUR10:01+0,53+0,05010,9007,600925,00
Allegiant Travel Co.72,50EUR23.12.+1,42+1,00101,0035,002.175,00
Allgeier SE20,20EUR10:06+1,01+0,2022,5014,3015.836,80
Allianz389,60EUR10:30-0,33-1,30392,20290,108.181.989,60
Allient Inc.46,60EUR10:03+0,43+0,2049,4015,80
Alnylam Pharmaceuticals Inc337,40EUR10:19+0,60+2,00425,00185,004.048,80
Alpha & Omega Semiconductor17,05EUR23.12.+0,06+0,0143,0414,60682,00
Alphabet Inc.266,15EUR10:28-0,50-1,35288,55125,021.169.995,40
Alphabet Inc.265,10EUR10:30-0,53-1,40288,85122,026.769.328,50
Alstom S.A.24,92EUR10:28+0,65+0,1626,0115,88197.142,12
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.48,97EUR10:24-1,59-0,7959,0147,101.341.934,79
AlzChem Grp.144,00EUR10:29-0,96-1,40169,0055,20376.848,00
Amadeus Fire41,90EUR10:29+1,46+0,6093,9040,8070.769,10
AMAG Austria Metall AG23,60EUR10:26+0,85+0,2027,0022,401.132,80
Amarin Corp. PLC11,80EUR23.12.+3,51+0,4017,506,72519,20
Amazon.com Inc.197,04EUR10:30+0,01+0,02233,65142,106.051.492,48
Ambarella Inc.60,10EUR09:06-1,28-0,7883,5235,651.382,30
AMC Networks Inc.8,200EUR23.12.+1,01+0,0829,6604,9201.123,40
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR23.12.-1,87-0,2012,908,75
American Expres324,50EUR10:28-0,12-0,40331,60195,02111.628,00
American International Grp Inc73,22EUR09:36-0,16-0,1281,0064,151.025,08
American Public Education31,20EUR10:02-0,64-0,20
American Woodmark Corp.46,40EUR23.12.+0,43+0,2080,0042,20371,20
Amerisafe Inc.32,60EUR23.12.-0,49-0,1650,4031,107.661,00
Amgen282,25EUR10:13+0,70+1,95309,70228,9519.475,25
Amicus Therapeutics Inc.12,00EUR08:56+0,84+0,1012,404,784.488,00
Amkor Technology Inc.34,29EUR08:31-0,61-0,2140,0712,803.086,10
ams-OSRAM AG8,260EUR10:25+0,24+0,02014,3405,40068.805,80
Analog Devices Inc.232,20EUR09:23-0,96-2,25245,25140,824.644,00
Andersons Inc., The45,02EUR08:01-0,44-0,2048,1227,76180,08
Andritz AG65,70EUR10:14-0,46-0,3067,9544,5051.048,90
Angiodynamics Inc.11,30EUR07:30-0,90-0,101.130,00
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC35,20EUR10:25+3,24+1,1035,4022,40254.636,80
AB InBev54,50EUR10:24+0,63+0,3463,0044,98157.777,50
ANI Pharmaceuticals Inc.71,00EUR23.12.+1,47+1,0084,5050,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.32,40EUR23.12.+0,63+0,20
Apple231,50EUR10:29+0,33+0,75247,55152,004.907.568,50
Applied Materia221,80EUR10:03+0,41+0,90236,00103,4238.371,40
Applied Optoelectronics Inc.31,60EUR10:08-10,00-3,4037,008,8020.350,40
ArcelorMittal S.A.38,80EUR10:25+2,05+0,7839,9920,56326.540,80
Arch Capital Group Ltd.82,58EUR23.12.-1,33-1,0993,9972,1613.212,80
argenx SE718,80EUR09:59+0,50+3,60809,80442,0048.878,40
Aroundtown SA2,638EUR10:24+1,23+0,0323,5402,144154.338,83
Arrow Financial Corp.26,60EUR10:0128,4018,30
ASM International N.V.505,00EUR10:08-0,98-5,00
ASML902,20EUR10:29+0,28+2,50978,90510,001.971.307,00
ASML Holding N.V.902,00EUR10:29+0,22+2,00980,00510,0099.220,00
Associated Banc-Corp22,20EUR10:1824,809,00
AstraZeneca PLC157,30EUR10:23+1,52+2,35163,35111,0061.504,30
Astronics Corp.47,46EUR09:42+0,68+0,326.312,18
AT & T Inc.20,96EUR10:18+0,89+0,1926,5820,25133.242,72
AT&S31,20EUR10:1236,3010,4865.551,20
ATOSS Software SE112,60EUR10:14+0,18+0,20159,8097,6030.514,60
AtriCure Inc.33,80EUR08:01-0,59-0,20
Aumann12,02EUR10:28+0,34+0,0414,309,8722.850,02
AUMOVIO41,94EUR10:26+0,67+0,2848.860,10
Aurubis121,70EUR10:27+0,74+0,90123,4070,00268.713,60
AUSTRIACARD HOLDINGS AG5,750EUR09:01+2,86+0,1606,1704,420
AUTO1 Group SE27,38EUR10:25+0,89+0,2431,5414,3344.903,20
Autodesk Inc.253,60EUR10:27+0,75+1,90304,85202,5016.230,40
Automatic Data Processing Inc.218,85EUR10:17+0,55+1,20306,05214,4037.861,05
Avis Budget Group Inc.112,65EUR23.12.-2,15-2,45189,1050,70
AXA-UAP40,86EUR10:27+0,27+0,1143,7033,20412.195,68
Axos Financial Inc.74,50EUR23.12.78,0050,00
AXT Inc.13,51EUR10:17+7,94+0,9814,101,0149.379,05
Azenta Inc.29,20EUR23.12.52,5022,4058,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.