Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 120,70EUR | 21:58 | -1,64 | -2,00 | 126,80 | 52,40 | 9.656,00 | |
| ABB Ltd. | 92,02EUR | 21:55 | +0,50 | +0,46 | 94,00 | 48,44 | 777.292,94 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,50EUR | 22:02 | -2,01 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 22:25 | -0,03 | -0,005 | 24,06 | 17,06 | ||
| ACCENTRO RE | 66,50EUR | 08:50 | -2,21 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 22:25 | +2,75 | +1,00 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,950EUR | 16:25 | -0,64 | -0,050 | 7,950 | 5,500 | 2.067,00 | |
| Addus HomeCare Corp. | 77,50EUR | 22:10 | -1,27 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 60,70EUR | 21:13 | +1,02 | +0,60 | 104,00 | 51,30 | 266.048,10 | |
| adidas | 167,35EUR | 21:59 | -0,83 | -1,40 | 221,70 | 130,20 | 7.002.091,35 | |
| Adobe Systems | 222,60EUR | 21:59 | +7,15 | +14,80 | 368,55 | 191,20 | 3.223.693,20 | |
| ADTRAN Holdings Inc. | 14,37EUR | 19:07 | -1,15 | -0,17 | 17,20 | 5,87 | 92.225,12 | |
| Adva | 22,90EUR | 17:43 | 23,20 | 20,20 | 7.831,80 | |||
| Advanced Energy Inds Inc. | 254,50EUR | 19:59 | -4,75 | -12,90 | 344,00 | 103,00 | 276.641,50 | |
| AMD | 442,95EUR | 21:59 | -0,70 | -3,10 | 452,00 | 95,71 | 16.386.492,30 | |
| Adyen | 937,20EUR | 21:52 | +0,70 | +6,50 | 1.750,40 | 824,50 | 998.118,00 | |
| AEGON Ltd. | 7,290EUR | 21:57 | -0,19 | -0,014 | 7,608 | 5,742 | 356.510,16 | |
| Aehr Test Systems | 78,96EUR | 21:59 | -7,39 | -6,30 | 97,00 | 8,23 | 186.661,44 | |
| AeroVironment Inc. | 177,25EUR | 21:58 | -3,63 | -6,65 | 359,50 | 133,05 | 811.096,00 | |
| AGEAS SA/NV | 66,40EUR | 20:45 | -0,45 | -0,30 | 69,35 | 55,05 | 40.836,00 | |
| Agilysys Inc. | 75,50EUR | 19:05 | +4,96 | +3,50 | 123,00 | 53,00 | 7.625,50 | |
| Agios Pharmaceuticals Inc. | 25,80EUR | 18:59 | -3,85 | -1,00 | 39,60 | 18,90 | 17.492,40 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 19:22 | -0,85 | -0,10 | 13,50 | 10,90 | 24.476,00 | |
| Ahold Delhaize | 36,21EUR | 21:06 | -0,36 | -0,13 | 42,94 | 32,00 | 145.383,15 | |
| Air F.-KLM | 11,60EUR | 20:38 | +0,17 | +0,02 | 15,15 | 7,70 | 419.054,90 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,84EUR | 21:57 | -2,21 | -4,02 | 190,00 | 155,00 | 497.774,16 | |
| Airbus SE | 179,04EUR | 21:53 | +1,06 | +1,88 | 221,25 | 154,50 | 4.800.599,52 | |
| Aixtron SE | 58,70EUR | 21:59 | -1,69 | -1,00 | 61,10 | 11,68 | 9.415.949,60 | |
| Akamai Technologies Inc. | 127,66EUR | 21:54 | +4,31 | +5,28 | 141,00 | 60,41 | 188.426,16 | |
| Alibaba | 106,80EUR | 21:58 | -1,30 | -1,40 | 164,20 | 88,50 | 3.710.125,20 | |
| Align Technology Inc. | 152,00EUR | 19:35 | +0,67 | +1,00 | 180,60 | 104,90 | 41.040,00 | |
| Alkermes PLC | 36,54EUR | 17:07 | +5,51 | +1,85 | 36,54 | 22,40 | 3.288,60 | |
| All for One Group SE | 32,10EUR | 17:23 | -1,24 | -0,40 | 57,60 | 27,10 | 11.170,80 | |
| Allane | 11,40EUR | 13:29 | -0,90 | -0,10 | 11,70 | 8,55 | 2.907,00 | |
| Allegiant Travel Co. | 78,00EUR | 16:51 | +0,72 | +0,56 | 97,50 | 41,40 | 40.248,00 | |
| Allgeier SE | 17,45EUR | 17:53 | +0,89 | +0,15 | 24,40 | 14,35 | 26.244,80 | |
| Allianz | 381,50EUR | 21:57 | -0,63 | -2,40 | 397,00 | 332,00 | 12.053.111,00 | |
| Allient Inc. | 66,50EUR | 22:54 | +6,40 | +4,00 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 256,80EUR | 21:50 | -1,19 | -3,10 | 425,00 | 241,90 | 65.484,00 | |
| Alpha & Omega Semiconductor | 42,35EUR | 13:35 | -8,29 | -3,48 | 46,86 | 14,87 | 8.554,70 | |
| Alphabet Inc. | 322,80EUR | 21:58 | -2,60 | -8,60 | 346,95 | 141,40 | 3.922.342,80 | |
| Alphabet Inc. | 326,10EUR | 21:59 | -2,51 | -8,40 | 350,75 | 140,40 | 15.512.577,00 | |
| Alstom S.A. | 17,12EUR | 21:46 | -0,84 | -0,15 | 30,19 | 15,00 | 209.155,04 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,76EUR | 21:58 | -3,53 | -2,18 | 64,16 | 46,55 | 897.834,24 | |
| AlzChem Grp. | 187,10EUR | 21:51 | +0,32 | +0,60 | 191,00 | 116,40 | 439.872,10 | |
| Amadeus Fire | 24,80EUR | 21:34 | +0,20 | +0,05 | 81,50 | 21,65 | 34.025,60 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +0,36 | +0,10 | 30,60 | 22,90 | 6.398,70 | |
| Amarin Corp. PLC | 12,70EUR | 22:25 | +0,82 | +0,10 | 17,50 | 10,20 | ||
| Amazon.com Inc. | 232,00EUR | 21:58 | -1,40 | -3,30 | 238,05 | 165,88 | 11.090.528,00 | |
| Ambarella Inc. | 62,00EUR | 21:59 | -21,54 | -16,96 | 83,76 | 42,15 | 926.528,00 | |
| AMC Global Media Inc. | 8,450EUR | 22:25 | -1,20 | -0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 17:41 | -0,56 | -0,050 | 10,500 | 8,750 | 2.700,00 | |
| American Expres | 271,50EUR | 21:59 | +0,33 | +0,90 | 331,60 | 247,00 | 627.979,50 | |
| American International Grp Inc | 63,74EUR | 21:49 | -0,41 | -0,26 | 76,76 | 60,57 | 14.660,20 | |
| American Public Education | 41,40EUR | 22:59 | -2,82 | -1,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 22:25 | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,54EUR | 10:03 | 41,96 | 24,98 | 159,24 | |||
| Amgen | 287,35EUR | 21:44 | -0,07 | -0,20 | 333,30 | 228,95 | 405.738,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,85EUR | 19:56 | -1,69 | -1,02 | 70,22 | 15,96 | 151.244,50 | |
| ams-OSRAM AG | 21,50EUR | 21:41 | -2,74 | -0,60 | 26,70 | 7,38 | 1.219.888,50 | |
| Amtech Systems Inc. | 18,60EUR | 15:31 | -2,16 | -0,40 | 21,00 | 3,50 | 9.393,00 | |
| Analog Devices Inc. | 350,95EUR | 19:47 | -1,24 | -4,45 | 377,35 | 184,68 | 139.327,15 | |
| Andersons Inc., The | 61,00EUR | 15:46 | -1,64 | -1,00 | 69,00 | 29,00 | 1.159,00 | |
| Andritz AG | 77,70EUR | 17:35 | -0,13 | -0,10 | 80,40 | 57,80 | 108.469,20 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | -2,97 | -0,30 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,33EUR | 21:49 | +0,72 | +0,33 | 47,63 | 22,98 | 63.147,79 | |
| AB InBev | 68,94EUR | 20:36 | -2,50 | -1,76 | 72,50 | 48,88 | 307.196,64 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 22:25 | -3,60 | -2,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 22:25 | +1,86 | +0,60 | 39,60 | 27,60 | ||
| Apple | 267,35EUR | 21:56 | -0,37 | -1,00 | 270,30 | 169,02 | 13.424.178,20 | |
| Applied Materia | 386,10EUR | 21:57 | +0,01 | +0,05 | 408,65 | 132,46 | 772.972,20 | |
| Applied Optoelectronics Inc. | 138,00EUR | 21:50 | -6,41 | -9,16 | 199,48 | 13,30 | 771.144,00 | |
| ArcelorMittal S.A. | 59,68EUR | 21:06 | +0,20 | +0,12 | 60,16 | 25,56 | 170.326,72 | |
| Arch Capital Group Ltd. | 79,00EUR | 22:25 | -1,68 | -1,30 | 86,99 | 72,16 | ||
| argenx SE | 718,20EUR | 19:28 | -0,36 | -2,60 | 809,80 | 442,00 | 173.804,40 | |
| Aroundtown SA | 2,532EUR | 20:14 | -0,55 | -0,014 | 3,540 | 2,150 | 803.350,43 | |
| Arrow Financial Corp. | 30,60EUR | 22:59 | -2,55 | -0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 23:00 | +0,57 | +5,00 | ||||
| ASML | 1.388,60EUR | 21:41 | +0,32 | +4,40 | 1.440,00 | 588,00 | 10.347.847,20 | |
| ASML Holding N.V. | 1.380,00EUR | 20:57 | +0,36 | +5,00 | 1.440,00 | 588,00 | 743.820,00 | |
| Associated Banc-Corp | 23,80EUR | 21:45 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 68,80EUR | 21:56 | -4,46 | -3,20 | 517.720,00 | |||
| AstraZeneca PLC | 158,85EUR | 21:43 | -0,06 | -0,10 | 181,10 | 117,85 | 984.711,15 | |
| Astronics Corp. | 74,00EUR | 20:30 | -1,99 | -1,50 | 64.824,00 | |||
| AT & T Inc. | 21,16EUR | 20:57 | -0,45 | -0,10 | 25,52 | 19,05 | 432.573,88 | |
| AT&S | 143,60EUR | 21:46 | +3,33 | +4,60 | 148,20 | 14,94 | 3.114.684,00 | |
| ATOSS Software SE | 75,90EUR | 21:59 | +0,80 | +0,60 | 147,60 | 68,80 | 229.825,20 | |
| AtriCure Inc. | 23,80EUR | 22:25 | -1,67 | -0,40 | ||||
| Aumann | 13,70EUR | 21:54 | 15,48 | 10,70 | 48.251,40 | |||
| AUMOVIO | 39,85EUR | 21:44 | -0,38 | -0,15 | 141.427,65 | |||
| Aurubis | 216,20EUR | 21:55 | -0,28 | -0,60 | 218,80 | 76,80 | 2.173.674,80 | |
| AUSTRIACARD HOLDINGS AG | 8,930EUR | 22:25 | -0,45 | -0,040 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,76EUR | 21:44 | +1,54 | +0,34 | 31,54 | 14,40 | 1.184.225,56 | |
| Autodesk Inc. | 198,10EUR | 21:59 | -4,38 | -9,04 | 279,70 | 183,00 | 544.378,80 | |
| Automatic Data Processing Inc. | 191,92EUR | 20:14 | +0,76 | +1,44 | 289,90 | 160,06 | 366.375,28 | |
| Avis Budget Group Inc. | 151,80EUR | 19:45 | +0,40 | +0,60 | 712,20 | 73,76 | 63.907,80 | |
| AXA-UAP | 39,79EUR | 21:45 | +0,20 | +0,08 | 43,70 | 36,55 | 842.274,72 | |
| Axos Financial Inc. | 74,50EUR | 22:25 | -0,67 | -0,50 | 86,00 | 60,50 | ||
| AXT Inc. | 89,18EUR | 21:50 | -10,65 | -10,56 | 128,55 | 1,32 | 1.276.790,06 | |
| Azenta Inc. | 19,50EUR | 18:07 | +1,58 | +0,30 | 34,60 | 13,80 | 3.003,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.