Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,26EUR | 21:11 | +1,36 | +0,92 | 129,35 | 63,06 | 22.925,06 | |
| ABB Ltd. | 85,80EUR | 21:24 | +2,36 | +1,98 | 96,36 | 58,24 | 413.899,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 21:39 | +0,87 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,97EUR | 16:04 | +1,10 | +0,26 | 26,65 | 17,06 | 3.355,80 | |
| ACCENTRO RE | 30,20EUR | 17:44 | -10,12 | -3,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,20EUR | 07.09. | -0,45 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,400EUR | 19:14 | +1,21 | +0,100 | 8,900 | 5,600 | 2.520,00 | |
| Addus HomeCare Corp. | 100,00EUR | 19:43 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,30EUR | 21:21 | -0,67 | -0,40 | 104,00 | 47,30 | 39.496,50 | |
| adidas | 147,80EUR | 21:33 | +0,14 | +0,20 | 200,90 | 130,20 | 4.110.022,40 | |
| Adobe Systems | 220,95EUR | 21:31 | -2,34 | -5,30 | 314,95 | 165,72 | 1.347.574,05 | |
| ADTRAN Holdings Inc. | 6,501EUR | 21:21 | +4,41 | +0,270 | 17,200 | 6,075 | 29.007,46 | |
| Adva | 22,60EUR | 16:40 | -0,88 | -0,20 | 23,50 | 21,00 | 14.464,00 | |
| Advanced Energy Inds Inc. | 249,50EUR | 20:28 | +3,81 | +9,10 | 344,00 | 129,00 | 748,50 | |
| AMD | 434,55EUR | 21:40 | +5,35 | +22,05 | 511,70 | 126,50 | 13.600.980,45 | |
| Adyen | 987,50EUR | 21:35 | -1,22 | -12,20 | 1.596,40 | 774,30 | 1.017.125,00 | |
| AEGON Ltd. | 7,938EUR | 20:24 | -1,25 | -0,100 | 8,364 | 5,774 | 55.224,67 | |
| Aehr Test Systems | 79,22EUR | 21:02 | +5,77 | +4,22 | 126,65 | 16,43 | 255.088,40 | |
| AeroVironment Inc. | 128,20EUR | 20:55 | +2,48 | +3,10 | 359,50 | 117,45 | 237.554,60 | |
| AGEAS SA/NV | 74,90EUR | 19:43 | -1,19 | -0,90 | 76,55 | 55,95 | 15.803,90 | |
| Agenus Inc. | 6,600EUR | 20:55 | -7,19 | -0,500 | 7,450 | 2,360 | 4.719,00 | |
| Agilysys Inc. | 94,00EUR | 14:10 | -1,06 | -1,00 | 123,00 | 53,00 | 6.016,00 | |
| Agios Pharmaceuticals Inc. | 28,20EUR | 07.09. | +3,57 | +1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 09:30 | +0,89 | +0,10 | 12,80 | 10,85 | 11,35 | |
| Ahold Delhaize | 31,27EUR | 21:31 | +0,48 | +0,15 | 42,94 | 30,34 | 388.185,78 | |
| Air F.-KLM | 11,67EUR | 20:46 | +0,22 | +0,03 | 14,39 | 8,37 | 46.866,72 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,50EUR | 20:59 | +1,39 | +2,38 | 190,00 | 155,00 | 866.392,50 | |
| Airbus SE | 199,64EUR | 21:41 | +0,75 | +1,48 | 221,25 | 154,50 | 1.310.237,32 | |
| Aixtron SE | 38,15EUR | 21:11 | -2,09 | -0,81 | 62,68 | 11,68 | 2.942.776,55 | |
| Akamai Technologies Inc. | 91,42EUR | 20:14 | +2,03 | +1,81 | 141,56 | 61,11 | 126.342,44 | |
| Alibaba | 97,20EUR | 21:22 | 164,20 | 79,50 | 2.292.073,20 | |||
| Align Technology Inc. | 132,15EUR | 15:50 | -2,39 | -3,25 | 169,55 | 104,90 | 23.126,25 | |
| Alkermes PLC | 39,50EUR | 12:47 | +1,76 | +0,68 | 49,15 | 22,80 | 592,50 | |
| All for One Group SE | 67,80EUR | 19:13 | -0,30 | -0,20 | 68,80 | 27,10 | 14.983,80 | |
| Allane | 11,90EUR | 07.09. | -0,83 | -0,10 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 62,90EUR | 07.09. | -1,47 | -0,98 | 103,35 | 50,50 | ||
| Allgeier SE | 15,45EUR | 18:36 | +2,32 | +0,35 | 24,40 | 14,35 | 33.588,30 | |
| Allianz | 443,10EUR | 21:39 | -0,65 | -2,90 | 454,50 | 337,10 | 15.893.110,80 | |
| Allient Inc. | 81,00EUR | 16:14 | +2,53 | +2,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 226,90EUR | 20:43 | -0,88 | -2,00 | 425,00 | 172,15 | 33.581,20 | |
| Alpha & Omega Semiconductor | 21,71EUR | 09:33 | +3,10 | +0,66 | 46,86 | 14,87 | 6.925,49 | |
| Alphabet Inc. | 287,60EUR | 21:34 | +0,03 | +0,10 | 346,95 | 198,64 | 3.234.349,60 | |
| Alphabet Inc. | 291,00EUR | 21:41 | -0,05 | -0,15 | 350,75 | 198,26 | 9.036.132,00 | |
| Alstom S.A. | 16,28EUR | 19:57 | -0,52 | -0,09 | 30,19 | 14,95 | 237.566,18 | |
| Altria Group Inc. | 58,50EUR | 21:23 | -0,78 | -0,46 | 67,68 | 46,55 | 856.498,50 | |
| AlzChem Grp. | 164,00EUR | 21:11 | +0,74 | +1,20 | 209,40 | 122,60 | 104.960,00 | |
| Amadeus Fire | 19,58EUR | 18:03 | -1,55 | -0,30 | 58,60 | 18,82 | 61.089,60 | |
| AMAG Austria Metall AG | 26,90EUR | 17:35 | -0,37 | -0,10 | 30,60 | 23,00 | 672,50 | |
| Amarin Corp. PLC | 12,30EUR | 20:12 | +5,22 | +0,60 | 17,50 | 11,30 | 1.611,30 | |
| Amazon.com Inc. | 221,00EUR | 21:41 | -0,18 | -0,40 | 249,00 | 165,88 | 8.113.794,00 | |
| Ambarella Inc. | 56,44EUR | 21:06 | +1,82 | +0,98 | 83,76 | 42,15 | 28.050,68 | |
| AMC Global Media Inc. | 10,90EUR | 07.09. | -4,67 | -0,50 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 07.09. | -0,62 | -0,050 | 10,500 | 8,200 | ||
| American Expres | 281,80EUR | 20:31 | +1,34 | +3,70 | 331,60 | 252,05 | 371.976,00 | |
| American International Grp Inc | 64,70EUR | 16:37 | +0,15 | +0,10 | 73,84 | 60,57 | 10.804,90 | |
| American Public Education | 38,00EUR | 21:35 | -0,52 | -0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,76EUR | 19:44 | -3,00 | -0,66 | 39,00 | 21,76 | 8.725,76 | |
| Amgen | 339,70EUR | 21:41 | -5,63 | -20,20 | 383,95 | 228,95 | 1.583.341,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 43,89EUR | 19:47 | +4,61 | +1,91 | 83,99 | 21,00 | 98.445,27 | |
| ams-OSRAM AG | 19,75EUR | 19:38 | -1,26 | -0,25 | 26,70 | 7,38 | 386.527,25 | |
| Amtech Systems Inc. | 13,20EUR | 20:58 | +3,94 | +0,50 | 23,60 | 6,10 | 3.999,60 | |
| Analog Devices Inc. | 312,15EUR | 19:03 | -0,43 | -1,35 | 388,50 | 191,96 | 112.374,00 | |
| Andersons Inc., The | 60,00EUR | 15:31 | +4,31 | +2,50 | 70,50 | 33,58 | 10.200,00 | |
| Andritz AG | 83,70EUR | 21:35 | -0,36 | -0,30 | 84,90 | 57,80 | 46.453,50 | |
| Angiodynamics Inc. | 13,00EUR | 07.09. | +2,34 | +0,30 | 14,00 | 8,40 | ||
| Anglo American PLC | 50,30EUR | 20:19 | +2,46 | +1,20 | 50,70 | 25,30 | 350.088,00 | |
| AB InBev | 68,50EUR | 20:03 | +0,82 | +0,56 | 76,12 | 48,88 | 406.753,00 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 09:33 | +0,83 | +0,50 | 84,50 | 60,00 | 60,00 | |
| Apogee Enterprises Inc. | 34,00EUR | 16:03 | -1,76 | -0,60 | 42,80 | 27,60 | 4.148,00 | |
| Apple | 272,05EUR | 21:40 | -1,15 | -3,15 | 301,80 | 193,02 | 7.561.085,65 | |
| Applied Materia | 404,85EUR | 21:27 | +1,61 | +6,40 | 647,80 | 137,32 | 1.052.610,00 | |
| Applied Optoelectronics Inc. | 96,69EUR | 21:14 | +2,80 | +2,62 | 199,48 | 16,20 | 878.041,89 | |
| ArcelorMittal S.A. | 66,62EUR | 20:44 | -1,66 | -1,12 | 68,50 | 28,77 | 251.224,02 | |
| Arch Capital Group Ltd. | 82,50EUR | 17:43 | -1,12 | -0,94 | 94,32 | 72,16 | 1.072,50 | |
| argenx SE | 868,40EUR | 20:26 | +0,28 | +2,40 | 924,40 | 564,60 | 108.550,00 | |
| Aroundtown SA | 1,875EUR | 21:11 | +0,27 | +0,005 | 3,354 | 1,854 | 312.963,75 | |
| Arrow Financial Corp. | 33,40EUR | 21:17 | +7,05 | +2,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 20:15 | -2,92 | -25,00 | ||||
| ASML | 1.521,40EUR | 21:39 | +1,19 | +17,80 | 1.748,00 | 673,50 | 13.721.506,60 | |
| ASML Holding N.V. | 1.525,00EUR | 21:29 | +1,34 | +20,00 | 1.750,00 | 674,00 | 260.775,00 | |
| Associated Banc-Corp | 26,00EUR | 21:36 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 65,40EUR | 21:18 | +5,14 | +3,20 | 137.274,60 | |||
| AstraZeneca PLC | 137,80EUR | 20:58 | -1,96 | -2,75 | 181,10 | 124,00 | 731.304,60 | |
| Astronics Corp. | 65,00EUR | 19:33 | 84,50 | 32,44 | 21.060,00 | |||
| AT & T Inc. | 22,12EUR | 21:38 | +1,24 | +0,27 | 25,52 | 17,41 | 126.674,72 | |
| AT&S | 166,00EUR | 21:23 | -6,43 | -11,40 | 245,50 | 18,52 | 1.944.524,00 | |
| ATOSS Software SE | 92,90EUR | 20:00 | -4,67 | -4,50 | 123,40 | 65,10 | 405.229,80 | |
| AtriCure Inc. | 45,60EUR | 19:04 | +3,56 | +1,60 | 6.064,80 | |||
| Aumann | 13,65EUR | 20:11 | +1,11 | +0,15 | 16,20 | 11,02 | 35.749,35 | |
| AUMOVIO | 38,25EUR | 21:23 | +2,27 | +0,85 | 217.413,00 | |||
| Aurubis | 181,70EUR | 20:39 | +3,61 | +6,30 | 224,00 | 94,25 | 1.373.106,90 | |
| AUSTRIACARD HOLDINGS AG | 9,700EUR | 21:23 | -1,32 | -0,130 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,24EUR | 20:50 | -0,56 | -0,12 | 31,54 | 14,40 | 737.707,68 | |
| Autodesk Inc. | 183,18EUR | 21:21 | -3,61 | -6,86 | 279,50 | 162,34 | 281.547,66 | |
| Automatic Data Processing Inc. | 231,00EUR | 20:48 | -2,72 | -6,45 | 256,25 | 160,06 | 280.203,00 | |
| Avis Budget Group Inc. | 118,50EUR | 15:43 | -3,54 | -4,20 | 712,20 | 73,76 | 474,00 | |
| AXA-UAP | 43,84EUR | 21:37 | -0,77 | -0,34 | 45,89 | 36,55 | 1.466.930,24 | |
| Axos Financial Inc. | 83,50EUR | 07.09. | +0,61 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 59,38EUR | 21:34 | +8,36 | +4,60 | 128,55 | 2,66 | 189.184,68 | |
| Azenta Inc. | 27,00EUR | 07.09. | +1,52 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.