Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.63,70EUR18:32+0,82+0,52132,4052,4010.446,80
ABB Ltd.62,72EUR21:02+0,93+0,5865,7638,901.191,68
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,00EUR21:01-0,83-0,1046,009,00
Acadia Pharmaceuticals Inc.23,22EUR16:24+2,83+0,6423,7612,416.966,00
ACCENTRO RE41,00EUR09:17162,200,0005
ACI Worldwide Inc.41,40EUR18.12.-0,49-0,2055,5035,401.159,20
Adamas Trust Inc.6,400EUR18.12.6,8004,600192,00
Addus HomeCare Corp.94,50EUR20:59+0,53+0,50130,0074,50
Adesso SE85,70EUR18:18-0,58-0,50109,8072,00235.417,90
adidas165,10EUR20:44-0,63-1,05263,70149,757.834.655,40
Adobe Systems303,00EUR20:58-0,13-0,40447,50268,151.372.590,00
ADTRAN Holdings Inc.7,390EUR08:59-0,81-0,06011,6005,8683.842,80
Adva21,90EUR16:15-0,91-0,2022,2019,4229.236,50
Advanced Energy Inds Inc.180,00EUR15:53+2,81+5,00196,0068,0059.400,00
AMD182,88EUR20:57+7,05+12,06229,4567,994.531.034,88
Adyen1.378,00EUR19:27+0,97+13,201.866,001.150,20793.728,00
AEGON Ltd.6,480EUR18:22+0,19+0,0127,0204,836187.745,04
Aehr Test Systems19,08EUR16:29+1,89+0,3529,355,859.156,00
AeroVironment Inc.207,80EUR20:41+5,41+10,60359,5094,20150.655,00
AGEAS SA/NV59,00EUR19:53-0,09-0,0562,9045,6648.675,00
Agilysys Inc.103,00EUR20:17134,0059,50927,00
Agios Pharmaceuticals Inc.21,20EUR16:1039,6018,9015.136,80
AGRANA Beteiligungs-AG11,20EUR19:41-3,54-0,4013,5010,2012.544,00
Ahold Delhaize34,83EUR18:17+0,06+0,0238,8830,82133.747,20
Air F.-KLM11,65EUR20:28-0,47-0,0615,156,9241.479,49
Air Liquide-SA Ét.Expl.P.G.Cl.159,60EUR20:50+0,05+0,08187,08152,84389.743,20
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE196,50EUR20:59+1,07+2,08216,75129,902.451.534,00
Aixtron SE16,61EUR20:54+0,64+0,1120,068,121.541.043,63
Akamai Technologies Inc.75,88EUR18:06+1,16+0,87100,4060,0126.178,60
Alibaba128,80EUR20:59+2,71+3,40164,2078,301.588.490,40
Align Technology Inc.135,40EUR17:41-2,47-3,40225,00104,901.354,00
Alkermes PLC24,20EUR18.12.+2,56+0,6035,2022,408.615,20
All for One Group SE39,70EUR17:03-1,24-0,5065,2036,5022.748,10
Allane9,950EUR17:03+7,14+0,65010,9007,6002.059,65
Allegiant Travel Co.73,00EUR18:19101,0035,0033.945,00
Allgeier SE20,10EUR20:26+1,52+0,3022,5014,30244.536,60
Allianz388,80EUR21:03+0,83+3,20390,40290,1021.834.619,20
Allient Inc.47,00EUR20:58+2,17+1,0049,4015,80611,00
Alnylam Pharmaceuticals Inc345,20EUR16:00+1,91+6,40425,00185,00345,20
Alpha & Omega Semiconductor17,11EUR20:15+1,41+0,2443,0414,60342,20
Alphabet Inc.260,80EUR20:57+0,79+2,05288,55125,022.125.259,20
Alphabet Inc.259,70EUR21:00+0,78+2,00288,85122,0214.304.016,30
Alstom S.A.24,90EUR18:44+0,36+0,0926,0115,88456.641,10
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.49,93EUR20:57+0,14+0,0759,0147,101.608.994,25
AlzChem Grp.141,20EUR20:31+1,15+1,60169,0055,20465.112,80
Amadeus Fire42,00EUR20:22-1,54-0,6593,9040,80135.702,00
AMAG Austria Metall AG23,70EUR17:35+1,72+0,4027,0022,403.555,00
Amarin Corp. PLC11,80EUR20:17+1,72+0,2017,506,72531,00
Amazon.com Inc.195,16EUR21:03+0,95+1,84233,65142,108.065.962,80
Ambarella Inc.61,30EUR20:36+1,64+0,9883,5235,658.949,80
AMC Networks Inc.8,092EUR20:36+0,45+0,0369,6604,9201.011,50
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR18.12.-2,70-0,3013,408,75
American Expres321,60EUR20:38+0,37+1,20331,60195,02448.953,60
American International Grp Inc73,60EUR20:05+0,30+0,2281,0064,153.532,80
American Public Education32,00EUR20:50
American Woodmark Corp.49,00EUR18.12.-2,93-1,4080,0042,2049,00
Amerisafe Inc.33,40EUR18.12.-0,90-0,3050,8031,103.340,00
Amgen280,40EUR20:02+1,32+3,65309,70228,95248.434,40
Amicus Therapeutics Inc.12,10EUR20:28+31,52+2,9012,404,78134.479,40
Amkor Technology Inc.34,10EUR13:59+3,33+1,1140,0712,8032.463,20
ams-OSRAM AG7,980EUR18:22+0,25+0,02014,3405,40095.664,24
Analog Devices Inc.235,90EUR19:38+0,47+1,10245,25140,825.425,70
Andersons Inc., The47,24EUR18.12.-0,43-0,2048,1227,769.873,16
Andritz AG65,35EUR20:03+1,00+0,6567,9544,50193.958,80
Angiodynamics Inc.11,40EUR16:003.431,40
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC33,60EUR20:35+0,60+0,2035,4022,40104.764,80
AB InBev55,26EUR20:31+0,44+0,2463,0044,98748.275,66
ANI Pharmaceuticals Inc.72,00EUR17:29+1,42+1,0084,5050,501.152,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.34,40EUR18.12.-2,92-1,00
Apple231,60EUR20:58-0,19-0,45248,70152,007.093.213,20
Applied Materia219,05EUR20:19+1,79+3,85236,00103,42138.658,65
Applied Optoelectronics Inc.26,60EUR20:20+8,94+2,2039,408,8018.832,80
ArcelorMittal S.A.38,38EUR19:23-0,63-0,2439,9920,56257.606,56
Arch Capital Group Ltd.81,97EUR20:14+0,15+0,1293,9972,1624.099,18
argenx SE733,20EUR19:07+0,97+7,00809,80442,00255.886,80
Aroundtown SA2,680EUR20:55+1,07+0,0283,5402,144357.919,36
Arrow Financial Corp.27,20EUR20:45-1,45-0,4028,4018,30
ASM International N.V.505,00EUR20:33
ASML904,50EUR21:01+2,15+19,00978,90510,008.084.421,00
ASML Holding N.V.902,00EUR19:54+2,49+22,00980,00510,00485.276,00
Associated Banc-Corp22,40EUR20:5824,809,00
AstraZeneca PLC155,95EUR17:56+0,94+1,45163,35111,00501.379,25
Astronics Corp.45,12EUR10:33+5,07+2,2414.077,44
AT & T Inc.20,56EUR19:57-0,85-0,1826,5820,251.260.227,05
AT&S30,55EUR19:26+2,71+0,8036,3010,48149.725,55
ATOSS Software SE112,80EUR19:07+1,08+1,20159,8097,60159.386,40
AtriCure Inc.33,80EUR17:25+1,18+0,40
Aumann12,04EUR16:37-1,79-0,2214,309,87257.824,56
AUMOVIO42,40EUR19:53-0,98-0,42232.436,80
Aurubis119,00EUR21:04+0,42+0,50123,3070,001.651.006,00
AUSTRIACARD HOLDINGS AG5,600EUR20:15+1,82+0,1006,1704,420
AUTO1 Group SE26,62EUR20:07+4,72+1,2031,5414,33722.972,58
Autodesk Inc.256,25EUR20:02+0,45+1,15304,85202,5029.468,75
Automatic Data Processing Inc.221,55EUR20:47-0,83-1,85306,05214,40108.337,95
Avis Budget Group Inc.109,90EUR12:15+2,62+2,85189,1050,701.099,00
AXA-UAP41,31EUR20:50+1,35+0,5543,7033,031.762.904,25
Axos Financial Inc.74,50EUR18:09-0,67-0,5078,0050,007.003,00
AXT Inc.12,46EUR20:15+4,29+0,5114,101,01105.810,32
Azenta Inc.29,40EUR18:0952,5022,4013.965,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.