Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,72EUR | 15:38 | -1,31 | -1,04 | 95,18 | 52,40 | 1.398,96 | |
| ABB Ltd. | 78,34EUR | 21:20 | +0,08 | +0,06 | 238.310,28 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,00EUR | 22:55 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,50EUR | 13:14 | -1,18 | -0,22 | 24,06 | 12,70 | 4.051,50 | |
| ACCENTRO RE | 80,00EUR | 22:59 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 12:53 | +2,29 | +0,80 | 50,00 | 32,40 | 2.301,00 | |
| Adamas Trust Inc. | 6,600EUR | 22:25 | +0,77 | +0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 77,50EUR | 22:55 | 107,00 | 68,50 | ||||
| Adesso SE | 60,40EUR | 21:53 | +3,26 | +1,90 | 107,60 | 51,30 | 256.216,80 | |
| adidas | 139,60EUR | 21:59 | +1,79 | +2,45 | 228,90 | 130,20 | 4.016.710,80 | |
| Adobe Systems | 207,35EUR | 21:54 | +3,66 | +7,31 | 377,10 | 191,20 | 1.493.334,70 | |
| ADTRAN Holdings Inc. | 13,28EUR | 21:55 | +0,94 | +0,12 | 13,40 | 5,87 | 114.934,37 | |
| Adva | 23,00EUR | 18:36 | 23,20 | 20,10 | 41.492,00 | |||
| Advanced Energy Inds Inc. | 308,60EUR | 18:22 | -3,07 | -10,00 | 331,20 | 73,50 | 22.527,80 | |
| AMD | 218,55EUR | 21:58 | +1,02 | +2,20 | 229,45 | 74,25 | 7.587.400,35 | |
| Adyen | 968,40EUR | 21:59 | +4,39 | +40,60 | 1.750,40 | 824,50 | 2.465.546,40 | |
| AEGON Ltd. | 6,844EUR | 20:38 | -0,32 | -0,022 | 7,020 | 5,300 | 335.232,81 | |
| Aehr Test Systems | 61,30EUR | 21:47 | -1,91 | -1,20 | 63,92 | 6,90 | 258.931,20 | |
| AeroVironment Inc. | 166,80EUR | 21:40 | +1,92 | +3,15 | 359,50 | 122,05 | 350.780,40 | |
| AGEAS SA/NV | 66,90EUR | 20:35 | -1,83 | -1,25 | 68,30 | 50,75 | 68.907,00 | |
| Agilysys Inc. | 56,00EUR | 17:56 | +2,73 | +1,50 | 123,00 | 53,00 | 1.120,00 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 22:25 | +2,84 | +0,80 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,85EUR | 20:06 | -0,84 | -0,10 | 13,50 | 10,60 | 37.564,50 | |
| Ahold Delhaize | 40,62EUR | 21:21 | -0,80 | -0,33 | 42,94 | 32,00 | 101.387,52 | |
| Air F.-KLM | 10,10EUR | 20:52 | +0,40 | +0,04 | 15,15 | 7,21 | 374.912,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,00EUR | 21:38 | -0,18 | -0,34 | 189,98 | 155,00 | 701.063,00 | |
| Airbus SE | 172,98EUR | 21:57 | -0,73 | -1,26 | 221,25 | 131,94 | 5.709.896,82 | |
| Aixtron SE | 39,90EUR | 21:58 | +12,08 | +4,30 | 42,50 | 9,86 | 35.031.441,90 | |
| Akamai Technologies Inc. | 77,12EUR | 21:41 | +1,81 | +1,36 | 104,84 | 60,41 | 90.461,76 | |
| Alibaba | 113,20EUR | 21:49 | +1,26 | +1,40 | 164,20 | 88,50 | 1.116.718,00 | |
| Align Technology Inc. | 156,65EUR | 15:47 | +0,90 | +1,40 | 180,60 | 104,90 | 2.349,75 | |
| Alkermes PLC | 28,20EUR | 22:25 | -1,99 | -0,56 | 30,40 | 22,40 | ||
| All for One Group SE | 36,00EUR | 17:21 | 58,80 | 30,60 | 14.400,00 | |||
| Allane | 9,950EUR | 22:25 | +0,54 | +0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 72,38EUR | 22:25 | -1,77 | -1,34 | 97,50 | 35,00 | ||
| Allgeier SE | 18,15EUR | 19:22 | +2,28 | +0,40 | 24,40 | 14,35 | 41.309,40 | |
| Allianz | 386,50EUR | 21:57 | +0,39 | +1,50 | 395,90 | 332,00 | 22.273.608,50 | |
| Allient Inc. | 58,50EUR | 22:01 | -1,68 | -1,00 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 285,10EUR | 19:36 | -1,82 | -5,20 | 425,00 | 202,30 | 32.216,30 | |
| Alpha & Omega Semiconductor | 25,88EUR | 17:28 | +2,66 | +0,68 | 27,86 | 14,60 | 56.004,32 | |
| Alphabet Inc. | 283,05EUR | 21:53 | +1,11 | +3,10 | 297,20 | 130,08 | 2.208.356,10 | |
| Alphabet Inc. | 285,85EUR | 21:59 | +1,40 | +3,95 | 296,20 | 128,52 | 10.701.366,45 | |
| Alstom S.A. | 23,03EUR | 21:11 | +1,05 | +0,24 | 30,19 | 17,90 | 96.887,21 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,64EUR | 21:56 | -1,94 | -1,08 | 59,87 | 46,55 | 698.299,20 | |
| AlzChem Grp. | 185,00EUR | 21:58 | -1,12 | -2,10 | 189,90 | 98,00 | 332.260,00 | |
| Amadeus Fire | 24,80EUR | 21:38 | +3,00 | +0,70 | 82,30 | 21,65 | 109.194,40 | |
| AMAG Austria Metall AG | 29,20EUR | 22:04 | +2,10 | +0,60 | 30,60 | 22,40 | 730,00 | |
| Amarin Corp. PLC | 12,20EUR | 22:25 | +4,13 | +0,50 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 210,60EUR | 21:58 | -0,17 | -0,35 | 224,80 | 145,62 | 20.272.987,80 | |
| Ambarella Inc. | 48,54EUR | 21:35 | +1,60 | +0,76 | 83,52 | 36,07 | 8.251,80 | |
| AMC Networks Inc. | 6,350EUR | 22:25 | +4,69 | +0,300 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 22:25 | +0,51 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 279,70EUR | 21:35 | +0,54 | +1,50 | 331,60 | 210,20 | 463.742,60 | |
| American International Grp Inc | 66,04EUR | 18:33 | +0,03 | +0,02 | 76,76 | 60,57 | 792,48 | |
| American Public Education | 47,80EUR | 22:55 | +0,84 | +0,40 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 22:25 | -1,69 | -0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,84EUR | 09:30 | -0,77 | -0,22 | 44,36 | 27,02 | 28,84 | |
| Amgen | 294,95EUR | 20:15 | -0,86 | -2,55 | 333,30 | 228,95 | 218.557,95 | |
| Amicus Therapeutics Inc. | 12,44EUR | 22:25 | -0,08 | -0,01 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 50,48EUR | 19:54 | -2,70 | -1,40 | 52,80 | 13,87 | 67.693,68 | |
| ams-OSRAM AG | 11,55EUR | 20:52 | +0,87 | +0,10 | 14,34 | 6,16 | 394.732,80 | |
| Amtech Systems Inc. | 13,10EUR | 19:46 | -0,75 | -0,10 | 15,50 | 2,98 | 2.056,70 | |
| Analog Devices Inc. | 294,45EUR | 21:30 | -0,27 | -0,80 | 312,20 | 150,00 | 17.078,10 | |
| Andersons Inc., The | 60,00EUR | 19:16 | -4,03 | -2,50 | 65,50 | 27,76 | 3.720,00 | |
| Andritz AG | 68,20EUR | 20:09 | -0,29 | -0,20 | 77,20 | 52,45 | 79.248,40 | |
| Angiodynamics Inc. | 8,750EUR | 22:25 | -1,69 | -0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,20EUR | 21:00 | +0,32 | +0,13 | 44,90 | 22,98 | 47.421,20 | |
| AB InBev | 64,04EUR | 18:11 | -0,50 | -0,32 | 68,88 | 48,88 | 423.048,24 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 22:25 | -2,27 | -1,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22:25 | -3,27 | -1,00 | 44,40 | 27,60 | ||
| Apple | 225,80EUR | 21:59 | +2,92 | +6,40 | 247,55 | 167,62 | 10.082.421,60 | |
| Applied Materia | 332,25EUR | 21:38 | -0,43 | -1,45 | 346,00 | 116,34 | 759.855,75 | |
| Applied Optoelectronics Inc. | 119,32EUR | 21:53 | -1,94 | -2,38 | 137,40 | 8,85 | 1.091.181,40 | |
| ArcelorMittal S.A. | 52,10EUR | 20:59 | -1,22 | -0,64 | 57,30 | 23,29 | 563.565,70 | |
| Arch Capital Group Ltd. | 81,90EUR | 15:38 | +1,13 | +0,92 | 86,99 | 72,16 | 81,90 | |
| argenx SE | 715,40EUR | 21:55 | +1,37 | +9,60 | 809,80 | 442,00 | 216.766,20 | |
| Aroundtown SA | 2,636EUR | 21:51 | +2,33 | +0,060 | 3,540 | 2,150 | 315.921,96 | |
| Arrow Financial Corp. | 30,20EUR | 22:55 | -0,66 | -0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 750,00EUR | 22:59 | ||||||
| ASML | 1.256,00EUR | 21:59 | -2,24 | -28,80 | 1.326,80 | 548,90 | 43.438.760,00 | |
| ASML Holding N.V. | 1.240,00EUR | 21:28 | -2,33 | -30,00 | 1.330,00 | 546,00 | 1.541.320,00 | |
| Associated Banc-Corp | 23,20EUR | 22:20 | +0,87 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 44,10EUR | 19:48 | 97.637,40 | |||||
| AstraZeneca PLC | 170,25EUR | 20:58 | -1,62 | -2,80 | 181,10 | 115,15 | 991.365,75 | |
| Astronics Corp. | 64,50EUR | 21:30 | +0,78 | +0,50 | 10.513,50 | |||
| AT & T Inc. | 21,65EUR | 21:14 | -0,67 | -0,15 | 25,52 | 19,05 | 190.973,84 | |
| AT&S | 71,70EUR | 21:58 | +3,94 | +2,70 | 71,90 | 12,12 | 812.791,20 | |
| ATOSS Software SE | 78,00EUR | 21:50 | +1,85 | +1,40 | 159,80 | 72,40 | 183.924,00 | |
| AtriCure Inc. | 24,80EUR | 22:25 | ||||||
| Aumann | 13,00EUR | 17:14 | +0,79 | +0,10 | 15,48 | 10,70 | 51.636,00 | |
| AUMOVIO | 35,50EUR | 21:54 | -1,53 | -0,55 | 100.181,00 | |||
| Aurubis | 181,00EUR | 21:46 | -1,68 | -3,10 | 187,50 | 73,00 | 882.375,00 | |
| AUSTRIACARD HOLDINGS AG | 6,840EUR | 21:58 | +0,59 | +0,040 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 20,10EUR | 21:46 | +4,87 | +0,93 | 31,54 | 14,40 | 1.178.463,00 | |
| Autodesk Inc. | 203,35EUR | 21:07 | +4,54 | +8,78 | 279,70 | 183,00 | 69.749,05 | |
| Automatic Data Processing Inc. | 166,84EUR | 21:54 | +0,90 | +1,48 | 290,90 | 160,06 | 190.531,28 | |
| Avis Budget Group Inc. | 336,30EUR | 21:58 | -3,73 | -12,90 | 351,40 | 61,84 | 1.560.432,00 | |
| AXA-UAP | 41,90EUR | 21:01 | +0,58 | +0,24 | 43,70 | 36,55 | 2.626.669,10 | |
| Axos Financial Inc. | 80,00EUR | 15:18 | +1,27 | +1,00 | 86,00 | 52,00 | 80,00 | |
| AXT Inc. | 52,80EUR | 21:41 | -6,53 | -3,70 | 61,75 | 1,04 | 412.896,00 | |
| Azenta Inc. | 20,00EUR | 22:25 | +2,97 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.