Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,62EUR | 19:32 | -1,27 | -0,86 | 129,35 | 59,70 | 12.191,46 | |
| ABB Ltd. | 79,28EUR | 20:10 | -0,23 | -0,18 | 96,36 | 58,24 | 605.778,48 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,40EUR | 20:13 | -0,78 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 28.10. | +1,54 | +0,28 | 26,65 | 16,50 | ||
| ACCENTRO RE | 95,00EUR | 08:28 | +2,15 | +2,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 49,80EUR | 10:43 | +0,81 | +0,40 | 53,00 | 32,40 | 5.976,00 | |
| Adamas Trust Inc. | 6,450EUR | 14:36 | -3,05 | -0,200 | 8,900 | 5,600 | 6.830,55 | |
| Addus HomeCare Corp. | 108,00EUR | 16:32 | +2,86 | +3,00 | 109,00 | 68,50 | ||
| Adesso SE | 72,50EUR | 19:16 | -1,23 | -0,90 | 97,40 | 47,30 | 62.422,50 | |
| adidas | 166,80EUR | 20:10 | +5,87 | +9,25 | 188,70 | 130,20 | 15.903.212,40 | |
| Adobe Systems | 220,55EUR | 20:10 | +1,47 | +3,20 | 308,95 | 165,72 | 522.924,05 | |
| ADTRAN Holdings Inc. | 6,007EUR | 12:12 | +1,02 | +0,062 | 17,200 | 5,618 | 444,52 | |
| Adva | 21,90EUR | 10:25 | +0,46 | +0,10 | 23,50 | 21,00 | 985,50 | |
| Advanced Energy Inds Inc. | 218,40EUR | 28.10. | +0,95 | +2,00 | 344,00 | 162,00 | 9.828,00 | |
| AMD | 503,20EUR | 20:09 | -1,06 | -5,40 | 584,80 | 161,02 | 5.557.844,00 | |
| Adyen | 820,90EUR | 19:55 | -0,05 | -0,40 | 1.534,40 | 774,30 | 5.302.193,10 | |
| AEGON Ltd. | 7,516EUR | 14:38 | +0,46 | +0,034 | 8,364 | 5,774 | 36.903,56 | |
| Aehr Test Systems | 54,26EUR | 19:45 | -2,63 | -1,46 | 126,65 | 16,43 | 86.164,88 | |
| AeroVironment Inc. | 121,40EUR | 20:12 | +8,63 | +9,60 | 352,60 | 101,45 | 222.769,00 | |
| AGEAS SA/NV | 75,50EUR | 18:17 | +0,27 | +0,20 | 77,00 | 55,95 | 101.472,00 | |
| Agenus Inc. | 6,450EUR | 16:06 | -0,79 | -0,050 | 8,900 | 2,360 | 1.483,50 | |
| Agilysys Inc. | 105,00EUR | 14:53 | 115,00 | 53,00 | 22.050,00 | |||
| Agios Pharmaceuticals Inc. | 33,80EUR | 16:33 | -2,35 | -0,80 | 39,60 | 18,90 | 33,80 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 17:36 | -0,87 | -0,10 | 12,30 | 10,85 | 13.466,50 | |
| Ahold Delhaize | 32,52EUR | 19:55 | -0,58 | -0,19 | 42,94 | 30,34 | 259.216,92 | |
| Air F.-KLM | 10,48EUR | 19:39 | +1,06 | +0,11 | 14,39 | 8,37 | 77.022,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,84EUR | 20:10 | +2,12 | +3,70 | 190,00 | 155,00 | 1.160.939,52 | |
| Airbus SE | 196,50EUR | 20:05 | +1,18 | +2,28 | 221,25 | 154,50 | 4.286.647,50 | |
| Aixtron SE | 33,90EUR | 20:09 | +10,06 | +3,10 | 62,68 | 12,78 | 8.050.266,90 | |
| Akamai Technologies Inc. | 88,27EUR | 19:12 | +1,51 | +1,31 | 141,56 | 62,12 | 49.342,93 | |
| Alibaba | 88,70EUR | 20:10 | -1,01 | -0,90 | 154,20 | 79,50 | 1.259.806,10 | |
| Align Technology Inc. | 139,00EUR | 18:27 | +1,77 | +2,40 | 169,55 | 113,00 | 50.874,00 | |
| Alkermes PLC | 39,70EUR | 28.10. | +1,71 | +0,68 | 49,15 | 23,60 | ||
| All for One Group SE | 79,60EUR | 17:37 | -1,98 | -1,60 | 82,80 | 27,10 | 7.004,80 | |
| Allane | 13,00EUR | 17:17 | -1,53 | -0,20 | 13,40 | 8,20 | 1.365,00 | |
| Allegiant Travel Co. | 62,32EUR | 28.10. | +1,40 | +0,90 | 103,35 | 50,50 | ||
| Allgeier SE | 13,85EUR | 19:54 | -2,14 | -0,30 | 24,40 | 13,05 | 153.485,70 | |
| Allianz | 440,70EUR | 20:08 | +1,17 | +5,10 | 454,50 | 337,10 | 21.019.627,20 | |
| Allient Inc. | 79,50EUR | 19:49 | -5,36 | -4,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 159,10EUR | 20:08 | -23,98 | -50,05 | 417,40 | 154,90 | 1.030.808,90 | |
| Alpha & Omega Semiconductor | 21,66EUR | 09:12 | -1,23 | -0,27 | 46,86 | 14,87 | 10.938,30 | |
| Alphabet Inc. | 251,70EUR | 20:10 | -4,57 | -12,05 | 346,95 | 233,05 | 26.372.622,60 | |
| Alphabet Inc. | 253,60EUR | 20:10 | -4,63 | -12,30 | 350,75 | 232,30 | 84.968.680,00 | |
| Alstom S.A. | 16,10EUR | 18:31 | +1,22 | +0,20 | 30,19 | 14,47 | 117.767,11 | |
| Altria Group Inc. | 68,30EUR | 20:12 | +3,84 | +2,52 | 68,60 | 46,55 | 510.405,90 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,60EUR | 19:54 | -0,86 | -1,40 | 209,40 | 122,60 | 352.354,20 | |
| AMAG Austria Metall AG | 29,80EUR | 19:26 | +0,34 | +0,10 | 32,60 | 23,00 | 2.086,00 | |
| Amarin Corp. PLC | 11,50EUR | 28.10. | 14,80 | 9,95 | 8.050,00 | |||
| Amazon.com Inc. | 219,95EUR | 20:10 | -3,45 | -7,85 | 249,00 | 165,88 | 20.225.942,15 | |
| Ambarella Inc. | 57,38EUR | 19:16 | -3,26 | -1,92 | 83,76 | 42,15 | 9.123,42 | |
| AMC Global Media Inc. | 6,950EUR | 17:30 | +5,19 | +0,350 | 11,000 | 5,700 | 695,00 | |
| American Coastal Insura. Corp. | 10,10EUR | 28.10. | +2,60 | +0,25 | 10,50 | 7,95 | ||
| American Expres | 289,90EUR | 20:03 | +1,61 | +4,60 | 331,60 | 252,05 | 534.575,60 | |
| American International Grp Inc | 71,70EUR | 13:37 | +1,74 | +1,24 | 73,98 | 60,57 | 52.986,30 | |
| American Public Education | 38,40EUR | 20:03 | +1,05 | +0,40 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,36EUR | 17:44 | -4,70 | -1,02 | 35,98 | 20,36 | 5.130,72 | |
| Amgen | 410,85EUR | 19:27 | +0,05 | +0,20 | 421,95 | 249,05 | 813.893,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 36,91EUR | 19:13 | -0,72 | -0,27 | 83,99 | 25,15 | 39.451,45 | |
| ams-OSRAM AG | 21,80EUR | 20:09 | +7,92 | +1,60 | 27,40 | 7,38 | 866.114,00 | |
| Amtech Systems Inc. | 12,30EUR | 07:37 | 23,60 | 6,10 | 3.690,00 | |||
| Analog Devices Inc. | 384,00EUR | 20:04 | +0,50 | +1,90 | 388,50 | 191,96 | 119.808,00 | |
| Andersons Inc., The | 58,00EUR | 28.10. | -2,61 | -1,50 | 70,50 | 40,34 | ||
| Andritz AG | 82,00EUR | 18:18 | +1,50 | +1,20 | 88,40 | 57,80 | 52.726,00 | |
| Angiodynamics Inc. | 10,60EUR | 28.10. | +2,80 | +0,30 | 14,00 | 8,40 | ||
| Anglo American PLC | 46,23EUR | 13:53 | +1,48 | +0,67 | 50,70 | 30,30 | 30.049,50 | |
| AB InBev | 71,22EUR | 20:03 | -2,23 | -1,62 | 76,26 | 50,52 | 594.402,12 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 28.10. | +0,78 | +0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 40,20EUR | 28.10. | +2,00 | +0,80 | 42,80 | 27,60 | ||
| Apple | 313,60EUR | 20:10 | +1,24 | +3,85 | 315,50 | 207,80 | 15.277.964,80 | |
| Applied Materia | 378,10EUR | 20:00 | +2,39 | +8,80 | 647,80 | 175,12 | 812.536,90 | |
| Applied Optoelectronics Inc. | 71,25EUR | 19:46 | -0,80 | -0,57 | 199,48 | 16,20 | 479.441,25 | |
| ArcelorMittal S.A. | 55,18EUR | 19:47 | +2,22 | +1,20 | 68,50 | 31,74 | 98.882,56 | |
| Arch Capital Group Ltd. | 92,86EUR | 19:20 | +2,02 | +1,84 | 94,32 | 74,04 | 4.735,86 | |
| argenx SE | 806,00EUR | 17:40 | +0,58 | +4,60 | 924,40 | 564,60 | 87.854,00 | |
| ARM Holdings PLC | 204,50EUR | 19:26 | -1,69 | -3,50 | 393,50 | 80,00 | 510.432,00 | |
| Aroundtown SA | 1,471EUR | 18:32 | +2,80 | +0,040 | 3,270 | 1,317 | 1.057.993,21 | |
| Arrow Financial Corp. | 34,20EUR | 20:13 | +2,40 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 780,00EUR | 20:11 | +0,65 | +5,00 | ||||
| ASML | 1.497,40EUR | 20:10 | +1,70 | +25,00 | 1.748,00 | 822,50 | 11.636.295,40 | |
| ASML Holding N.V. | 1.500,00EUR | 19:40 | +1,36 | +20,00 | 1.750,00 | 822,00 | 397.500,00 | |
| Associated Banc-Corp | 26,80EUR | 20:11 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 52,40EUR | 17:28 | +1,97 | +1,00 | 183.662,00 | |||
| AstraZeneca PLC | 155,25EUR | 19:59 | +2,30 | +3,50 | 181,10 | 133,10 | 654.223,50 | |
| Astronics Corp. | 54,50EUR | 14:19 | +2,78 | +1,50 | 84,50 | 39,36 | 436,00 | |
| AT & T Inc. | 18,77EUR | 20:03 | +0,85 | +0,16 | 25,52 | 17,41 | 591.036,42 | |
| AT&S | 156,00EUR | 19:48 | +0,91 | +1,40 | 245,50 | 25,40 | 1.065.948,00 | |
| ATOSS Software SE | 93,00EUR | 20:06 | +3,48 | +3,10 | 123,00 | 65,10 | 110.298,00 | |
| AtriCure Inc. | 53,00EUR | 28.10. | +1,83 | +1,00 | ||||
| AudioCodes Ltd. | 10,30EUR | 16:52 | -0,96 | -0,10 | 10,50 | 6,00 | 1.926,10 | |
| Aumann | 14,05EUR | 18:24 | +0,72 | +0,10 | 16,20 | 11,16 | 35.167,15 | |
| AUMOVIO | 34,20EUR | 19:55 | +1,94 | +0,65 | 47,78 | 32,35 | 102.736,80 | |
| Aurubis | 138,30EUR | 20:09 | +1,33 | +1,80 | 224,00 | 104,70 | 1.191.454,50 | |
| AUSTRIACARD HOLDINGS AG | 8,890EUR | 19:46 | +0,45 | +0,040 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,43EUR | 18:53 | +4,17 | +0,73 | 31,44 | 14,40 | 488.542,44 | |
| Autodesk Inc. | 216,50EUR | 18:13 | +2,35 | +4,95 | 275,35 | 162,34 | 120.590,50 | |
| Automatic Data Processing Inc. | 255,05EUR | 18:22 | -1,33 | -3,45 | 277,35 | 160,06 | 268.057,55 | |
| Avis Budget Group Inc. | 90,48EUR | 28.10. | +5,52 | +5,02 | 712,20 | 73,76 | ||
| AXA-UAP | 43,03EUR | 20:08 | +0,42 | +0,18 | 45,89 | 36,55 | 908.492,39 | |
| Axos Financial Inc. | 77,50EUR | 28.10. | +1,23 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 54,32EUR | 19:48 | -2,94 | -1,64 | 128,55 | 6,07 | 328.527,36 | |
| Azenta Inc. | 36,00EUR | 28.10. | +3,35 | +1,20 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.