Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,74EUR | 09:14 | +0,68 | +0,58 | 109,70 | 52,40 | 1.779,54 | |
| ABB Ltd. | 76,62EUR | 20:59 | +0,50 | +0,38 | 353.601,30 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 13,90EUR | 21:08 | +5,30 | +0,70 | 40,80 | 9,00 | 1.390,00 | |
| Acadia Pharmaceuticals Inc. | 18,42EUR | 13:42 | +2,01 | +0,37 | 24,06 | 12,41 | 18,42 | |
| ACCENTRO RE | 80,00EUR | 12.02. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,20EUR | 18:16 | +2,44 | +0,80 | 55,50 | 32,40 | 102,60 | |
| Adamas Trust Inc. | 6,850EUR | 19:57 | +1,48 | +0,100 | 7,150 | 4,600 | 856,25 | |
| Addus HomeCare Corp. | 94,50EUR | 21:05 | +0,53 | +0,50 | 110,00 | 74,50 | ||
| Adesso SE | 63,60EUR | 20:55 | +2,25 | +1,40 | 109,80 | 60,20 | 747.999,60 | |
| adidas | 154,90EUR | 20:34 | +0,94 | +1,45 | 262,90 | 142,55 | 2.462.135,50 | |
| Adobe Systems | 221,50EUR | 21:04 | +0,36 | +0,80 | 445,70 | 211,50 | 1.325.677,50 | |
| ADTRAN Holdings Inc. | 8,386EUR | 14:34 | +2,64 | +0,218 | 11,600 | 5,868 | 4.293,63 | |
| Adva | 22,20EUR | 12.02. | 22,50 | 19,42 | 488,40 | |||
| Advanced Energy Inds Inc. | 270,00EUR | 09:37 | +0,76 | +2,00 | 274,00 | 68,00 | 14.850,00 | |
| AMD | 174,82EUR | 21:06 | +0,91 | +1,58 | 229,45 | 67,99 | 4.152.324,64 | |
| Adyen | 911,00EUR | 21:02 | -1,10 | -10,10 | 1.866,00 | 892,00 | 5.985.270,00 | |
| AEGON Ltd. | 6,422EUR | 18:47 | -0,34 | -0,022 | 7,020 | 4,836 | 402.742,89 | |
| Aehr Test Systems | 24,98EUR | 20:44 | +8,01 | +1,88 | 30,99 | 5,85 | 39.643,26 | |
| AeroVironment Inc. | 207,00EUR | 19:29 | +4,52 | +8,90 | 359,50 | 94,20 | 138.897,00 | |
| AGEAS SA/NV | 61,10EUR | 16:24 | -1,45 | -0,90 | 63,30 | 48,72 | 14.786,20 | |
| Agilysys Inc. | 74,00EUR | 12.02. | +1,47 | +1,00 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 24,20EUR | 17:47 | -0,85 | -0,20 | 39,60 | 18,90 | 556,60 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 19:55 | -2,50 | -0,30 | 13,50 | 10,20 | 26.273,00 | |
| Ahold Delhaize | 39,99EUR | 19:13 | +1,25 | +0,49 | 39,99 | 31,60 | 265.133,70 | |
| Air F.-KLM | 11,78EUR | 20:08 | -0,81 | -0,10 | 15,15 | 6,92 | 105.984,66 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,78EUR | 20:58 | +0,64 | +1,08 | 187,08 | 155,00 | 479.119,16 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 192,68EUR | 21:03 | +0,84 | +1,60 | 221,25 | 129,90 | 4.263.045,00 | |
| Aixtron SE | 22,66EUR | 20:42 | +4,60 | +0,99 | 23,12 | 8,12 | 3.682.544,58 | |
| Akamai Technologies Inc. | 95,00EUR | 20:55 | +8,41 | +7,39 | 96,10 | 60,01 | 206.245,00 | |
| Alibaba | 130,60EUR | 21:07 | -2,54 | -3,40 | 164,20 | 86,90 | 4.007.983,40 | |
| Align Technology Inc. | 158,90EUR | 19:24 | +1,55 | +2,40 | 199,00 | 104,90 | 74.047,40 | |
| Alkermes PLC | 27,60EUR | 12.02. | +1,45 | +0,40 | 35,20 | 22,40 | 2.401,20 | |
| All for One Group SE | 37,30EUR | 20:15 | -0,27 | -0,10 | 60,80 | 34,30 | 62.029,90 | |
| Allane | 9,500EUR | 12.02. | 10,900 | 7,600 | 85,50 | |||
| Allegiant Travel Co. | 91,50EUR | 15:36 | +2,73 | +2,50 | 97,50 | 35,00 | 25.071,00 | |
| Allgeier SE | 16,05EUR | 21:07 | +0,31 | +0,05 | 24,40 | 14,50 | 398.746,20 | |
| Allianz | 367,80EUR | 21:06 | -0,16 | -0,60 | 395,90 | 290,10 | 33.470.167,80 | |
| Allient Inc. | 55,50EUR | 21:07 | +1,83 | +1,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 265,50EUR | 19:16 | +1,71 | +4,40 | 425,00 | 185,00 | 66.109,50 | |
| Alpha & Omega Semiconductor | 17,41EUR | 10:11 | +6,32 | +1,09 | 34,96 | 14,60 | 8.757,23 | |
| Alphabet Inc. | 258,85EUR | 20:59 | -0,63 | -1,65 | 297,20 | 125,02 | 4.023.305,55 | |
| Alphabet Inc. | 258,40EUR | 21:08 | -0,60 | -1,55 | 296,20 | 122,02 | 16.798.067,20 | |
| Alstom S.A. | 28,64EUR | 20:45 | -1,31 | -0,38 | 30,19 | 15,88 | 75.036,80 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,53EUR | 20:59 | +0,37 | +0,21 | 59,01 | 46,55 | 919.290,86 | |
| AlzChem Grp. | 146,00EUR | 20:43 | +1,27 | +1,80 | 170,80 | 61,40 | 360.620,00 | |
| Amadeus Fire | 34,40EUR | 20:21 | -2,19 | -0,75 | 93,90 | 33,45 | 109.220,00 | |
| AMAG Austria Metall AG | 26,70EUR | 18:39 | +0,39 | +0,10 | 27,00 | 22,40 | 5.340,00 | |
| Amarin Corp. PLC | 12,60EUR | 12.02. | +0,81 | +0,10 | 17,50 | 6,72 | 63,00 | |
| Amazon.com Inc. | 167,50EUR | 21:09 | -0,29 | -0,48 | 224,80 | 142,10 | 30.632.065,00 | |
| Ambarella Inc. | 56,30EUR | 20:06 | +1,31 | +0,72 | 83,52 | 35,65 | 12.554,90 | |
| AMC Networks Inc. | 6,382EUR | 12.02. | +4,07 | +0,246 | 9,460 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 12.02. | +1,63 | +0,150 | 12,900 | 8,750 | ||
| American Expres | 285,40EUR | 20:38 | -1,13 | -3,25 | 331,60 | 195,02 | 586.497,00 | |
| American International Grp Inc | 65,55EUR | 15:36 | -0,89 | -0,59 | 81,00 | 60,57 | 25.040,10 | |
| American Public Education | 37,00EUR | 21:06 | +3,35 | +1,20 | 38,00 | 15,00 | ||
| American Woodmark Corp. | 51,00EUR | 12.02. | +4,18 | +2,00 | 72,50 | 42,20 | 5.100,00 | |
| Amerisafe Inc. | 32,56EUR | 14:31 | -1,00 | -0,32 | 49,94 | 30,68 | 32,56 | |
| Amgen | 310,90EUR | 18:58 | +1,07 | +3,30 | 325,15 | 228,95 | 1.155.926,20 | |
| Amicus Therapeutics Inc. | 12,00EUR | 12.02. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 40,71EUR | 20:25 | -7,33 | -3,17 | 47,97 | 12,80 | 24.914,52 | |
| ams-OSRAM AG | 9,430EUR | 20:06 | -1,49 | -0,140 | 14,340 | 5,400 | 151.398,65 | |
| Analog Devices Inc. | 282,70EUR | 18:01 | +1,96 | +5,45 | 292,00 | 140,82 | 136.544,10 | |
| Andersons Inc., The | 58,00EUR | 19:11 | +1,13 | +0,65 | 58,10 | 27,76 | 1.276,00 | |
| Andritz AG | 73,55EUR | 20:23 | +0,07 | +0,05 | 77,20 | 44,50 | 160.633,20 | |
| Angiodynamics Inc. | 9,300EUR | 12.02. | 15.289,20 | |||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,60EUR | 19:34 | -0,48 | -0,20 | 43,70 | 22,40 | 127.587,20 | |
| AB InBev | 67,30EUR | 20:41 | -0,33 | -0,22 | 68,80 | 48,88 | 1.074.175,30 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 20:27 | +0,78 | +0,50 | 84,50 | 50,50 | 4.585,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 12.02. | +0,57 | +0,20 | 47,80 | 27,60 | ||
| Apple | 217,40EUR | 21:07 | -1,30 | -2,85 | 247,55 | 152,00 | 7.923.143,00 | |
| Applied Materia | 303,00EUR | 21:07 | +9,15 | +25,35 | 316,30 | 103,42 | 2.218.869,00 | |
| Applied Optoelectronics Inc. | 38,80EUR | 19:56 | +3,28 | +1,20 | 42,80 | 8,80 | 20.913,20 | |
| ArcelorMittal S.A. | 51,94EUR | 20:02 | -0,04 | -0,02 | 56,80 | 20,56 | 1.142.264,48 | |
| Arch Capital Group Ltd. | 82,33EUR | 12.02. | -1,15 | -0,96 | 90,13 | 72,16 | ||
| argenx SE | 697,80EUR | 21:05 | -0,60 | -4,20 | 809,80 | 442,00 | 82.340,40 | |
| Aroundtown SA | 2,792EUR | 19:50 | -1,08 | -0,030 | 3,540 | 2,144 | 1.561.314,32 | |
| Arrow Financial Corp. | 29,20EUR | 20:57 | +1,39 | +0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 19:19 | +2,99 | +20,00 | ||||
| ASML | 1.188,20EUR | 21:09 | +0,30 | +3,60 | 1.326,80 | 510,00 | 9.780.074,20 | |
| ASML Holding N.V. | 1.190,00EUR | 20:32 | +0,85 | +10,00 | 1.330,00 | 510,00 | 358.190,00 | |
| Associated Banc-Corp | 23,20EUR | 21:07 | +0,87 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,45EUR | 21:09 | +0,37 | +0,15 | 142.878,15 | |||
| AstraZeneca PLC | 174,10EUR | 19:47 | +1,67 | +2,85 | 175,05 | 111,00 | 1.066.884,80 | |
| Astronics Corp. | 64,90EUR | 21:02 | +1,18 | +0,75 | 84.499,80 | |||
| AT & T Inc. | 24,17EUR | 21:02 | -0,41 | -0,10 | 26,58 | 19,05 | 1.001.218,08 | |
| AT&S | 48,05EUR | 21:03 | +0,31 | +0,15 | 53,10 | 10,48 | 431.537,05 | |
| ATOSS Software SE | 85,90EUR | 21:06 | -0,23 | -0,20 | 159,80 | 82,90 | 470.216,60 | |
| AtriCure Inc. | 27,60EUR | 17:25 | +3,82 | +1,00 | ||||
| Aumann | 14,56EUR | 17:52 | -0,57 | -0,08 | 15,48 | 9,87 | 23.441,60 | |
| AUMOVIO | 43,32EUR | 21:06 | -0,87 | -0,38 | 162.536,64 | |||
| Aurubis | 170,70EUR | 21:04 | +4,79 | +7,80 | 172,70 | 71,15 | 2.118.557,70 | |
| AUSTRIACARD HOLDINGS AG | 7,400EUR | 21:03 | -3,90 | -0,300 | 8,040 | 4,420 | 133,20 | |
| AUTO1 Group SE | 18,98EUR | 21:03 | -1,87 | -0,36 | 31,54 | 14,33 | 2.033.213,52 | |
| Autodesk Inc. | 196,00EUR | 21:05 | +4,60 | +8,64 | 290,25 | 183,00 | 116.424,00 | |
| Automatic Data Processing Inc. | 179,72EUR | 21:08 | +1,28 | +2,26 | 306,05 | 176,00 | 313.251,96 | |
| Avis Budget Group Inc. | 97,64EUR | 12.02. | +1,74 | +1,70 | 189,10 | 50,70 | ||
| AXA-UAP | 37,75EUR | 21:08 | -0,71 | -0,27 | 43,70 | 33,60 | 3.928.000,75 | |
| Axos Financial Inc. | 84,00EUR | 12.02. | +3,16 | +2,50 | 86,00 | 50,00 | ||
| AXT Inc. | 19,70EUR | 15:43 | -0,77 | -0,16 | 24,04 | 1,01 | 48.127,10 | |
| Azenta Inc. | 23,80EUR | 15:56 | +4,27 | +1,00 | 44,20 | 22,40 | 1.904,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.