Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,40EUR | 21.05. | 126,80 | 52,40 | 6.069,60 | |||
| ABB Ltd. | 91,66EUR | 13:46 | +1,66 | +1,50 | 92,58 | 48,44 | 213.751,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 18,90EUR | 13:49 | -1,56 | -0,30 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,25EUR | 21.05. | -0,03 | -0,005 | 24,06 | 17,06 | 912,50 | |
| ACCENTRO RE | 71,00EUR | 08:50 | -2,07 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,80EUR | 21.05. | +0,55 | +0,20 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,600EUR | 12:07 | -0,66 | -0,050 | 7,900 | 5,500 | 30,40 | |
| Addus HomeCare Corp. | 78,50EUR | 12:41 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 13:29 | 104,00 | 51,30 | 19.581,60 | |||
| adidas | 156,10EUR | 14:04 | +3,76 | +5,65 | 228,90 | 130,20 | 5.226.540,20 | |
| Adobe Systems | 212,20EUR | 14:03 | +0,67 | +1,40 | 372,45 | 191,20 | 677.979,00 | |
| ADTRAN Holdings Inc. | 12,83EUR | 12:42 | +0,22 | +0,03 | 15,83 | 5,87 | 11.790,77 | |
| Adva | 23,10EUR | 13:06 | +0,44 | +0,10 | 23,20 | 20,20 | 808,50 | |
| Advanced Energy Inds Inc. | 277,40EUR | 21.05. | +0,11 | +0,30 | 344,00 | 101,00 | 6.935,00 | |
| AMD | 396,50EUR | 14:03 | +2,50 | +9,65 | 400,60 | 94,31 | 8.813.798,50 | |
| Adyen | 961,40EUR | 13:54 | +1,98 | +18,70 | 1.750,40 | 824,50 | 1.204.634,20 | |
| AEGON Ltd. | 7,426EUR | 12:51 | +0,03 | +0,002 | 7,470 | 5,742 | 10.121,64 | |
| Aehr Test Systems | 80,68EUR | 14:03 | +1,97 | +1,54 | 93,06 | 7,65 | 133.364,04 | |
| AeroVironment Inc. | 142,95EUR | 13:57 | +1,29 | +1,80 | 359,50 | 133,05 | 116.504,25 | |
| AGEAS SA/NV | 68,20EUR | 12:56 | -0,37 | -0,25 | 69,00 | 55,05 | 20.528,20 | |
| Agilysys Inc. | 68,00EUR | 12:39 | 123,00 | 53,00 | 952,00 | |||
| Agios Pharmaceuticals Inc. | 24,20EUR | 21.05. | +0,81 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,90EUR | 11:43 | +0,85 | +0,10 | 13,50 | 10,90 | 11.900,00 | |
| Ahold Delhaize | 36,99EUR | 14:05 | -1,25 | -0,47 | 42,94 | 32,00 | 73.758,06 | |
| Air F.-KLM | 10,20EUR | 13:39 | -0,97 | -0,10 | 15,15 | 7,70 | 31.166,12 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,34EUR | 14:01 | +0,54 | +0,98 | 190,00 | 155,00 | 798.984,04 | |
| Airbus SE | 168,32EUR | 14:04 | +0,20 | +0,34 | 221,25 | 154,12 | 3.050.968,32 | |
| Aixtron SE | 54,04EUR | 14:05 | +2,90 | +1,52 | 55,48 | 11,68 | 4.596.750,48 | |
| Akamai Technologies Inc. | 127,18EUR | 13:41 | +0,41 | +0,52 | 141,00 | 60,41 | 250.671,78 | |
| Alibaba | 108,80EUR | 14:04 | -3,72 | -4,20 | 164,20 | 88,50 | 3.414.688,00 | |
| Align Technology Inc. | 141,95EUR | 10:12 | +0,25 | +0,35 | 180,60 | 104,90 | 6.245,80 | |
| Alkermes PLC | 32,09EUR | 21.05. | +1,64 | +0,51 | 33,00 | 22,40 | 5.840,38 | |
| All for One Group SE | 33,00EUR | 10:54 | +1,85 | +0,60 | 58,80 | 27,10 | 6.600,00 | |
| Allane | 11,30EUR | 09:10 | 11,30 | 8,55 | 339,00 | |||
| Allegiant Travel Co. | 65,82EUR | 21.05. | +0,17 | +0,12 | 97,50 | 41,40 | 8.951,52 | |
| Allgeier SE | 17,35EUR | 13:25 | -1,16 | -0,20 | 24,40 | 14,35 | 84.806,80 | |
| Allianz | 386,10EUR | 14:04 | -0,08 | -0,30 | 397,00 | 332,00 | 6.134.356,80 | |
| Allient Inc. | 53,00EUR | 13:29 | +0,95 | +0,50 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 257,80EUR | 09:56 | +0,62 | +1,60 | 425,00 | 241,90 | 2.320,20 | |
| Alpha & Omega Semiconductor | 33,44EUR | 21.05. | +0,06 | +0,02 | 42,48 | 14,87 | 4.012,80 | |
| Alphabet Inc. | 331,80EUR | 14:05 | +0,49 | +1,60 | 346,95 | 141,40 | 1.853.103,00 | |
| Alphabet Inc. | 335,10EUR | 14:05 | +0,45 | +1,50 | 350,75 | 140,40 | 5.078.440,50 | |
| Alstom S.A. | 16,73EUR | 13:56 | -0,27 | -0,05 | 30,19 | 15,00 | 225.938,65 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,34EUR | 13:42 | +0,09 | +0,06 | 64,16 | 46,55 | 988.484,04 | |
| AlzChem Grp. | 164,50EUR | 11:58 | +1,23 | +2,00 | 189,90 | 116,40 | 38.657,50 | |
| Amadeus Fire | 25,70EUR | 13:37 | +0,39 | +0,10 | 81,50 | 21,65 | 89.256,10 | |
| AMAG Austria Metall AG | 28,00EUR | 12:03 | +1,45 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 21.05. | 17,50 | 9,55 | ||||
| Amazon.com Inc. | 231,05EUR | 14:02 | 238,05 | 165,88 | 3.930.853,65 | |||
| Ambarella Inc. | 71,78EUR | 13:08 | +0,11 | +0,08 | 83,52 | 42,15 | 41.273,50 | |
| AMC Global Media Inc. | 7,150EUR | 21.05. | +1,97 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 21.05. | +0,54 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 267,90EUR | 13:19 | +0,49 | +1,30 | 331,60 | 247,00 | 135.289,50 | |
| American International Grp Inc | 66,44EUR | 21.05. | +0,33 | +0,22 | 76,76 | 60,57 | 113.479,52 | |
| American Public Education | 43,40EUR | 14:06 | +1,40 | +0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 21.05. | +0,61 | +0,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,26EUR | 21.05. | +0,07 | +0,02 | 42,34 | 24,98 | ||
| Amgen | 291,95EUR | 14:05 | +0,17 | +0,50 | 333,30 | 228,95 | 183.636,55 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,81EUR | 13:30 | +1,03 | +0,58 | 70,22 | 15,84 | 17.343,00 | |
| ams-OSRAM AG | 23,50EUR | 14:06 | +5,86 | +1,30 | 23,70 | 7,38 | 852.556,50 | |
| Amtech Systems Inc. | 17,30EUR | 21.05. | +2,25 | +0,40 | 19,50 | 3,50 | ||
| Analog Devices Inc. | 333,95EUR | 13:29 | +0,45 | +1,50 | 373,90 | 179,48 | 35.064,75 | |
| Andersons Inc., The | 61,00EUR | 21.05. | +0,83 | +0,50 | 69,00 | 29,00 | ||
| Andritz AG | 74,80EUR | 14:01 | +1,22 | +0,90 | 77,20 | 57,80 | 145.112,00 | |
| Angiodynamics Inc. | 9,150EUR | 21.05. | -0,98 | -0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,39EUR | 13:44 | -0,16 | -0,07 | 47,63 | 22,98 | 36.266,63 | |
| AB InBev | 72,08EUR | 14:02 | +0,81 | +0,58 | 72,24 | 48,88 | 360.183,76 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 21.05. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 21.05. | +0,66 | +0,20 | 39,60 | 27,60 | ||
| Apple | 263,30EUR | 14:05 | +0,44 | +1,15 | 263,50 | 169,02 | 8.526.443,90 | |
| Applied Materia | 368,65EUR | 14:01 | +0,56 | +2,05 | 386,00 | 132,46 | 633.709,35 | |
| Applied Optoelectronics Inc. | 152,00EUR | 13:55 | -0,73 | -1,10 | 199,48 | 13,30 | 335.312,00 | |
| ArcelorMittal S.A. | 54,80EUR | 14:04 | -0,18 | -0,10 | 57,30 | 25,56 | 189.662,80 | |
| Arch Capital Group Ltd. | 83,78EUR | 21.05. | +0,27 | +0,22 | 86,99 | 72,16 | 83,78 | |
| argenx SE | 706,40EUR | 13:22 | +1,20 | +8,40 | 809,80 | 442,00 | 144.812,00 | |
| Aroundtown SA | 2,564EUR | 14:05 | +2,23 | +0,056 | 3,540 | 2,150 | 287.860,28 | |
| Arrow Financial Corp. | 30,80EUR | 13:48 | -1,28 | -0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 865,00EUR | 13:58 | +1,17 | +10,00 | ||||
| ASML | 1.380,00EUR | 14:04 | +0,98 | +13,40 | 1.390,80 | 588,00 | 6.752.340,00 | |
| ASML Holding N.V. | 1.385,00EUR | 13:49 | +0,73 | +10,00 | 1.390,00 | 588,00 | 504.140,00 | |
| Associated Banc-Corp | 23,40EUR | 13:49 | -1,68 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 70,20EUR | 13:35 | +3,26 | +2,20 | 96.735,60 | |||
| AstraZeneca PLC | 162,10EUR | 13:52 | -0,77 | -1,25 | 181,10 | 117,85 | 165.017,80 | |
| Astronics Corp. | 69,50EUR | 21.05. | +0,73 | +0,50 | 17.722,50 | |||
| AT & T Inc. | 21,89EUR | 13:54 | +0,28 | +0,06 | 25,52 | 19,05 | 76.816,35 | |
| AT&S | 131,80EUR | 14:05 | +13,28 | +15,40 | 132,00 | 14,94 | 6.977.492,00 | |
| ATOSS Software SE | 79,40EUR | 13:56 | 147,60 | 68,80 | 55.183,00 | |||
| AtriCure Inc. | 24,60EUR | 21.05. | -0,81 | -0,20 | ||||
| Aumann | 13,40EUR | 13:19 | -1,11 | -0,15 | 15,48 | 10,70 | 22.244,00 | |
| AUMOVIO | 35,50EUR | 14:04 | +1,43 | +0,50 | 36.565,00 | |||
| Aurubis | 196,40EUR | 13:47 | -0,71 | -1,40 | 212,80 | 76,30 | 430.312,40 | |
| AUSTRIACARD HOLDINGS AG | 9,570EUR | 11:29 | +1,27 | +0,120 | 9,790 | 4,420 | ||
| AUTO1 Group SE | 20,92EUR | 14:04 | +3,37 | +0,68 | 31,54 | 14,40 | 583.877,20 | |
| Autodesk Inc. | 208,60EUR | 13:55 | +0,34 | +0,70 | 279,70 | 183,00 | 88.655,00 | |
| Automatic Data Processing Inc. | 187,78EUR | 13:58 | -0,67 | -1,26 | 290,90 | 160,06 | 43.377,18 | |
| Avis Budget Group Inc. | 136,00EUR | 10:35 | +0,19 | +0,25 | 712,20 | 73,76 | 5.576,00 | |
| AXA-UAP | 40,35EUR | 13:57 | +1,03 | +0,41 | 43,70 | 36,55 | 515.915,10 | |
| Axos Financial Inc. | 73,00EUR | 21.05. | 86,00 | 60,50 | ||||
| AXT Inc. | 102,05EUR | 14:00 | -1,88 | -1,95 | 112,15 | 1,29 | 418.098,85 | |
| Azenta Inc. | 17,10EUR | 10:51 | +1,21 | +0,20 | 34,60 | 13,80 | 752,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.