Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,40EUR | 09:30 | +0,18 | +0,12 | 132,40 | 52,40 | 202,20 | |
| ABB Ltd. | 64,86EUR | 10:19 | +3,08 | +1,94 | 65,76 | 38,90 | 13.166,58 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,10EUR | 10:00 | +3,42 | +0,40 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,51EUR | 02.01. | -2,24 | -0,50 | 24,06 | 12,41 | 8.531,29 | |
| ACCENTRO RE | 48,50EUR | 09:46 | +8,46 | +3,90 | 162,20 | 0,0005 | 48,50 | |
| ACI Worldwide Inc. | 41,60EUR | 02.01. | 55,50 | 35,40 | ||||
| Adamas Trust Inc. | 6,350EUR | 02.01. | -0,79 | -0,050 | 6,800 | 4,600 | 4.997,45 | |
| Addus HomeCare Corp. | 90,00EUR | 09:47 | 130,00 | 74,50 | ||||
| Adesso SE | 90,10EUR | 10:00 | +0,79 | +0,70 | 109,80 | 72,00 | 71.899,80 | |
| adidas | 170,80EUR | 10:18 | +1,55 | +2,60 | 263,70 | 149,75 | 3.422.319,60 | |
| Adobe Systems | 282,90EUR | 10:17 | -0,51 | -1,45 | 447,50 | 268,15 | 1.125.942,00 | |
| ADTRAN Holdings Inc. | 7,410EUR | 07:46 | +0,30 | +0,022 | 11,600 | 5,868 | 2.904,72 | |
| Adva | 21,80EUR | 09:30 | +0,46 | +0,10 | 22,20 | 19,42 | 4.556,20 | |
| Advanced Energy Inds Inc. | 189,00EUR | 02.01. | +0,53 | +1,00 | 196,00 | 68,00 | 18.900,00 | |
| AMD | 195,70EUR | 10:18 | +2,80 | +5,32 | 229,45 | 67,99 | 3.212.415,50 | |
| Adyen | 1.428,40EUR | 10:17 | +2,28 | +31,80 | 1.866,00 | 1.150,20 | 289.965,20 | |
| AEGON Ltd. | 6,712EUR | 09:55 | +0,96 | +0,064 | 7,020 | 4,836 | 68.086,53 | |
| Aehr Test Systems | 19,09EUR | 10:00 | +1,57 | +0,30 | 29,35 | 5,85 | 12.026,70 | |
| AeroVironment Inc. | 228,50EUR | 10:19 | +4,00 | +8,70 | 359,50 | 94,20 | 258.433,50 | |
| AGEAS SA/NV | 60,35EUR | 10:08 | -0,58 | -0,35 | 62,90 | 46,10 | 4.345,20 | |
| Agilysys Inc. | 101,00EUR | 02.01. | -0,51 | -0,50 | 130,00 | 59,50 | 5.656,00 | |
| Agios Pharmaceuticals Inc. | 23,00EUR | 09:22 | 39,60 | 18,90 | 4.623,00 | |||
| AGRANA Beteiligungs-AG | 11,25EUR | 08:01 | -0,45 | -0,05 | 13,50 | 10,20 | 1.361,25 | |
| Ahold Delhaize | 34,45EUR | 10:12 | -1,35 | -0,47 | 38,88 | 31,43 | 12.126,40 | |
| Air F.-KLM | 12,02EUR | 10:14 | -1,92 | -0,24 | 15,15 | 6,92 | 19.908,86 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,76EUR | 10:13 | -0,19 | -0,30 | 187,08 | 154,10 | 592.869,36 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 207,00EUR | 10:19 | +2,02 | +4,10 | 216,75 | 129,90 | 2.540.718,00 | |
| Aixtron SE | 20,45EUR | 10:18 | +4,99 | +0,97 | 20,64 | 8,12 | 2.501.300,85 | |
| Akamai Technologies Inc. | 73,45EUR | 10:14 | +0,36 | +0,26 | 100,40 | 60,01 | 1.689,35 | |
| Alibaba | 133,60EUR | 10:15 | +0,60 | +0,80 | 164,20 | 78,30 | 1.860.246,40 | |
| Align Technology Inc. | 133,10EUR | 09:30 | +0,15 | +0,20 | 225,00 | 104,90 | 11.313,50 | |
| Alkermes PLC | 24,00EUR | 09:31 | +0,84 | +0,20 | 35,20 | 22,40 | 24,00 | |
| All for One Group SE | 42,40EUR | 09:43 | -2,59 | -1,10 | 65,20 | 36,50 | 3.434,40 | |
| Allane | 9,100EUR | 02.01. | +0,55 | +0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 72,50EUR | 02.01. | 101,00 | 35,00 | ||||
| Allgeier SE | 21,70EUR | 10:01 | +3,35 | +0,70 | 22,50 | 14,30 | 137.578,00 | |
| Allianz | 387,60EUR | 10:18 | -0,23 | -0,90 | 393,10 | 290,10 | 9.910.156,80 | |
| Allient Inc. | 46,80EUR | 10:17 | 49,40 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 342,10EUR | 09:30 | +1,00 | +3,40 | 425,00 | 185,00 | 2.052,60 | |
| Alpha & Omega Semiconductor | 16,90EUR | 02.01. | +0,29 | +0,05 | 43,04 | 14,60 | 101,40 | |
| Alphabet Inc. | 270,55EUR | 10:16 | +0,46 | +1,25 | 288,55 | 125,02 | 2.178.468,60 | |
| Alphabet Inc. | 270,30EUR | 10:18 | +0,45 | +1,20 | 288,85 | 122,02 | 4.136.130,60 | |
| Alstom S.A. | 26,33EUR | 10:08 | +3,09 | +0,79 | 26,72 | 15,88 | 166.115,97 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,13EUR | 10:17 | +0,20 | +0,10 | 59,01 | 47,10 | 328.204,13 | |
| AlzChem Grp. | 160,00EUR | 10:17 | +1,39 | +2,20 | 169,00 | 58,60 | 319.360,00 | |
| Amadeus Fire | 42,55EUR | 10:05 | +1,32 | +0,55 | 93,90 | 40,80 | 42.932,95 | |
| AMAG Austria Metall AG | 23,90EUR | 10:18 | +1,27 | +0,30 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,00EUR | 02.01. | +0,87 | +0,10 | 17,50 | 6,72 | 396,00 | |
| Amazon.com Inc. | 194,78EUR | 10:18 | +0,76 | +1,46 | 233,65 | 142,10 | 4.707.443,04 | |
| Ambarella Inc. | 64,28EUR | 09:42 | +2,91 | +1,86 | 83,52 | 35,65 | 7.199,36 | |
| AMC Networks Inc. | 8,070EUR | 02.01. | +1,99 | +0,154 | 9,660 | 4,920 | 242,10 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 02.01. | 12,90 | 8,75 | 969,00 | |||
| American Expres | 319,80EUR | 10:16 | +0,28 | +0,90 | 331,60 | 195,02 | 284.302,20 | |
| American International Grp Inc | 71,85EUR | 09:30 | +0,25 | +0,18 | 81,00 | 64,15 | 143,70 | |
| American Public Education | 30,20EUR | 10:15 | ||||||
| American Woodmark Corp. | 46,20EUR | 02.01. | +0,43 | +0,20 | 80,00 | 42,20 | ||
| Amerisafe Inc. | 31,86EUR | 09:30 | -0,06 | -0,02 | 50,40 | 31,10 | 31,86 | |
| Amgen | 279,35EUR | 10:13 | -0,41 | -1,15 | 309,70 | 228,95 | 200.014,60 | |
| Amicus Therapeutics Inc. | 12,10EUR | 08:04 | +0,83 | +0,10 | 12,40 | 4,78 | 4.682,70 | |
| Amkor Technology Inc. | 37,50EUR | 09:31 | +4,25 | +1,55 | 40,07 | 12,80 | 43.387,50 | |
| ams-OSRAM AG | 9,200EUR | 10:15 | +9,23 | +0,780 | 14,340 | 5,400 | 180.706,40 | |
| Analog Devices Inc. | 233,20EUR | 09:30 | -0,04 | -0,10 | 245,25 | 140,82 | 27.984,00 | |
| Andersons Inc., The | 44,88EUR | 02.01. | +0,62 | +0,28 | 48,12 | 27,76 | 2.154,24 | |
| Andritz AG | 67,40EUR | 10:12 | +1,13 | +0,75 | 67,95 | 44,50 | 17.861,00 | |
| Angiodynamics Inc. | 11,00EUR | 02.01. | -0,93 | -0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,40EUR | 10:17 | +2,84 | +1,00 | 36,40 | 22,40 | 72.472,40 | |
| AB InBev | 54,56EUR | 10:05 | +0,18 | +0,10 | 63,00 | 44,98 | 41.247,36 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 02.01. | 84,50 | 50,50 | 1.273,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 02.01. | ||||||
| Apple | 231,75EUR | 10:18 | +0,32 | +0,75 | 247,55 | 152,00 | 3.240.328,50 | |
| Applied Materia | 234,60EUR | 10:09 | +2,56 | +5,85 | 236,00 | 103,42 | 335.712,60 | |
| Applied Optoelectronics Inc. | 33,60EUR | 09:30 | +1,20 | +0,40 | 37,00 | 8,80 | 268,80 | |
| ArcelorMittal S.A. | 40,15EUR | 10:17 | +0,20 | +0,08 | 40,81 | 20,56 | 63.718,05 | |
| Arch Capital Group Ltd. | 81,00EUR | 08:28 | +0,70 | +0,56 | 93,99 | 72,16 | 972,00 | |
| argenx SE | 709,40EUR | 10:17 | -1,17 | -8,40 | 809,80 | 442,00 | 88.675,00 | |
| Aroundtown SA | 2,594EUR | 10:12 | -0,23 | -0,006 | 3,540 | 2,144 | 176.708,47 | |
| Arrow Financial Corp. | 26,40EUR | 10:01 | 28,40 | 18,30 | ||||
| ASM International N.V. | 560,00EUR | 10:14 | +1,82 | +10,00 | ||||
| ASML | 1.017,80EUR | 10:19 | +3,12 | +30,80 | 1.030,40 | 510,00 | 13.583.558,80 | |
| ASML Holding N.V. | 1.020,00EUR | 10:17 | +2,32 | +23,00 | 1.030,00 | 510,00 | 641.580,00 | |
| Associated Banc-Corp | 22,00EUR | 10:16 | +0,92 | +0,20 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 155,00EUR | 10:18 | -0,83 | -1,30 | 163,35 | 111,00 | 528.705,00 | |
| Astronics Corp. | 46,56EUR | 02.01. | -0,33 | -0,16 | ||||
| AT & T Inc. | 20,98EUR | 10:13 | 26,58 | 20,25 | 148.670,80 | |||
| AT&S | 33,25EUR | 10:02 | +0,92 | +0,30 | 36,30 | 10,48 | 85.884,75 | |
| ATOSS Software SE | 113,80EUR | 10:08 | +1,25 | +1,40 | 159,80 | 97,60 | 27.881,00 | |
| AtriCure Inc. | 33,20EUR | 08:01 | +0,61 | +0,20 | ||||
| Aumann | 12,12EUR | 09:30 | +0,67 | +0,08 | 14,30 | 9,87 | 8.205,24 | |
| AUMOVIO | 44,58EUR | 10:17 | +0,18 | +0,08 | 69.321,90 | |||
| Aurubis | 126,50EUR | 10:19 | -0,24 | -0,30 | 129,30 | 70,00 | 571.147,50 | |
| AUSTRIACARD HOLDINGS AG | 6,080EUR | 10:18 | +1,00 | +0,060 | 6,470 | 4,420 | 608,00 | |
| AUTO1 Group SE | 28,86EUR | 10:17 | +2,71 | +0,76 | 31,54 | 14,33 | 206.146,98 | |
| Autodesk Inc. | 245,00EUR | 10:15 | +0,37 | +0,90 | 304,85 | 202,50 | 56.840,00 | |
| Automatic Data Processing Inc. | 217,75EUR | 10:02 | +0,51 | +1,10 | 306,05 | 214,40 | 55.308,50 | |
| Avis Budget Group Inc. | 111,60EUR | 02.01. | +0,41 | +0,45 | 189,10 | 50,70 | 223,20 | |
| AXA-UAP | 40,84EUR | 10:19 | -0,87 | -0,36 | 43,70 | 33,20 | 458.224,80 | |
| Axos Financial Inc. | 75,00EUR | 02.01. | +0,68 | +0,50 | 78,00 | 50,00 | ||
| AXT Inc. | 14,45EUR | 10:06 | +0,14 | +0,02 | 14,76 | 1,01 | 3.728,10 | |
| Azenta Inc. | 28,00EUR | 02.01. | 52,50 | 22,40 | 448,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.