Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,00EUR | 13:15 | +0,48 | +0,55 | 129,35 | 52,40 | 10.944,00 | |
| ABB Ltd. | 90,28EUR | 14:35 | +0,31 | +0,28 | 94,42 | 48,44 | 326.181,64 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 14:53 | +10,31 | +2,00 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 13:19 | -0,69 | -0,13 | 24,06 | 17,06 | 2.298,40 | |
| ACCENTRO RE | 57,50EUR | 13:46 | -1,71 | -1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,60EUR | 08.06. | -1,08 | -0,40 | 46,20 | 32,40 | 10.377,60 | |
| Adamas Trust Inc. | 7,700EUR | 12:52 | +0,65 | +0,050 | 7,950 | 5,500 | 3.103,10 | |
| Addus HomeCare Corp. | 77,00EUR | 11:39 | -1,91 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 54,40EUR | 14:42 | -3,92 | -2,20 | 104,00 | 51,30 | 106.406,40 | |
| adidas | 167,85EUR | 14:52 | +2,41 | +3,95 | 215,00 | 130,20 | 4.263.893,55 | |
| Adobe Systems | 208,50EUR | 14:53 | -1,53 | -3,25 | 367,00 | 191,20 | 934.914,00 | |
| ADTRAN Holdings Inc. | 13,85EUR | 13:17 | +1,80 | +0,25 | 17,20 | 5,87 | 1.135,70 | |
| Adva | 23,10EUR | 13:12 | +0,44 | +0,10 | 23,20 | 20,20 | 12.705,00 | |
| Advanced Energy Inds Inc. | 267,30EUR | 08.06. | +0,11 | +0,30 | 344,00 | 107,00 | 27.264,60 | |
| AMD | 432,75EUR | 14:55 | +1,69 | +7,20 | 471,00 | 99,30 | 3.978.270,75 | |
| Adyen | 830,30EUR | 14:46 | -0,25 | -2,10 | 1.750,40 | 774,30 | 1.012.966,00 | |
| AEGON Ltd. | 7,264EUR | 14:00 | +1,06 | +0,076 | 7,608 | 5,742 | 440.045,86 | |
| Aehr Test Systems | 86,26EUR | 13:45 | +3,06 | +2,52 | 103,75 | 9,46 | 29.328,40 | |
| AeroVironment Inc. | 162,55EUR | 14:02 | +0,72 | +1,15 | 359,50 | 133,05 | 47.627,15 | |
| AGEAS SA/NV | 64,95EUR | 12:51 | +1,73 | +1,10 | 69,35 | 55,05 | 18.640,65 | |
| Agilysys Inc. | 74,50EUR | 08.06. | -0,65 | -0,50 | 123,00 | 53,00 | 11.175,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 09:46 | -0,84 | -0,20 | 39,60 | 18,90 | 472,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 08:02 | 13,50 | 10,90 | 23,30 | |||
| Ahold Delhaize | 35,44EUR | 13:24 | -0,31 | -0,11 | 42,94 | 32,00 | 64.252,72 | |
| Air F.-KLM | 11,24EUR | 14:23 | +1,90 | +0,21 | 15,15 | 7,70 | 93.539,28 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,98EUR | 14:53 | +0,54 | +0,90 | 190,00 | 155,00 | 465.707,22 | |
| Airbus SE | 177,02EUR | 14:55 | +0,37 | +0,66 | 221,25 | 154,50 | 1.952.176,56 | |
| Aixtron SE | 56,82EUR | 14:51 | +0,53 | +0,30 | 61,10 | 11,68 | 1.989.722,76 | |
| Akamai Technologies Inc. | 123,70EUR | 14:06 | -0,28 | -0,34 | 141,56 | 60,41 | 13.607,00 | |
| Alibaba | 105,40EUR | 14:54 | +1,35 | +1,40 | 164,20 | 88,50 | 1.105.856,80 | |
| Align Technology Inc. | 149,00EUR | 08.06. | +0,13 | +0,20 | 180,60 | 104,90 | 9.983,00 | |
| Alkermes PLC | 36,57EUR | 14:37 | +1,25 | +0,45 | 36,82 | 22,40 | 1.170,24 | |
| All for One Group SE | 32,40EUR | 14:21 | -1,23 | -0,40 | 57,40 | 27,10 | 10.627,20 | |
| Allane | 11,80EUR | 10:44 | +2,61 | +0,30 | 12,50 | 8,80 | 7.080,00 | |
| Allegiant Travel Co. | 71,38EUR | 11:53 | +0,51 | +0,36 | 97,50 | 41,40 | 2.141,40 | |
| Allgeier SE | 15,70EUR | 12:54 | -0,94 | -0,15 | 24,40 | 14,35 | 45.467,20 | |
| Allianz | 378,90EUR | 14:54 | +1,58 | +5,90 | 397,00 | 332,00 | 6.736.463,10 | |
| Allient Inc. | 74,00EUR | 14:02 | +2,07 | +1,50 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 255,10EUR | 12:11 | +0,64 | +1,60 | 425,00 | 241,90 | 6.122,40 | |
| Alpha & Omega Semiconductor | 38,13EUR | 07:30 | +0,66 | +0,25 | 46,86 | 14,87 | 11.439,00 | |
| Alphabet Inc. | 314,05EUR | 14:54 | +0,30 | +0,95 | 346,95 | 141,40 | 996.480,65 | |
| Alphabet Inc. | 315,95EUR | 14:55 | +0,17 | +0,55 | 350,75 | 140,40 | 5.804.633,40 | |
| Alstom S.A. | 16,66EUR | 14:38 | -0,95 | -0,16 | 30,19 | 15,00 | 64.624,14 | |
| Altria Group Inc. | 61,82EUR | 14:18 | -0,39 | -0,24 | 64,16 | 46,55 | 228.610,36 | |
| AlzChem Grp. | 175,60EUR | 14:32 | +0,81 | +1,40 | 209,40 | 116,40 | 115.720,40 | |
| Amadeus Fire | 23,25EUR | 13:29 | 81,50 | 21,65 | 82.537,50 | |||
| AMAG Austria Metall AG | 28,00EUR | 14:46 | 30,60 | 22,90 | 3.920,00 | |||
| Amarin Corp. PLC | 12,10EUR | 10:19 | 17,50 | 10,70 | 84,70 | |||
| Amazon.com Inc. | 213,20EUR | 14:55 | +0,09 | +0,20 | 238,05 | 165,88 | 3.259.614,80 | |
| Ambarella Inc. | 61,72EUR | 14:49 | +2,42 | +1,44 | 83,76 | 42,15 | 190.221,04 | |
| AMC Global Media Inc. | 8,400EUR | 08.06. | +1,21 | +0,100 | 8,696 | 4,920 | 29.836,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 08.06. | 10,500 | 8,750 | ||||
| American Expres | 271,50EUR | 14:55 | -0,30 | -0,80 | 331,60 | 247,00 | 229.960,50 | |
| American International Grp Inc | 64,60EUR | 14:43 | -0,28 | -0,18 | 74,63 | 60,57 | 1.227,40 | |
| American Public Education | 43,60EUR | 13:10 | -2,24 | -1,00 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | 58,50 | 28,80 | ||||
| Amerisafe Inc. | 27,76EUR | 08.06. | -0,52 | -0,14 | 40,50 | 24,98 | 2.553,92 | |
| Amgen | 300,35EUR | 14:28 | -0,08 | -0,25 | 333,30 | 228,95 | 131.553,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,20EUR | 09:34 | +2,22 | +1,31 | 70,22 | 17,16 | 13.966,40 | |
| ams-OSRAM AG | 19,45EUR | 14:34 | +1,31 | +0,25 | 26,70 | 7,38 | 380.539,25 | |
| Amtech Systems Inc. | 17,30EUR | 08:00 | +4,76 | +0,80 | 21,00 | 3,54 | 5.380,30 | |
| Analog Devices Inc. | 356,35EUR | 14:09 | +0,71 | +2,50 | 380,85 | 186,04 | 146.816,20 | |
| Andersons Inc., The | 64,00EUR | 08.06. | 69,00 | 29,00 | 19.200,00 | |||
| Andritz AG | 76,70EUR | 14:07 | +0,26 | +0,20 | 80,40 | 57,80 | 25.311,00 | |
| Angiodynamics Inc. | 10,20EUR | 08.06. | -1,94 | -0,20 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,30EUR | 12:06 | +0,65 | +0,29 | 49,29 | 22,98 | 75.741,60 | |
| AB InBev | 69,34EUR | 14:52 | +1,61 | +1,10 | 72,50 | 48,88 | 91.528,80 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 08.06. | -0,72 | -0,50 | 84,50 | 54,00 | 142,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,20EUR | 08.06. | -0,63 | -0,20 | 39,60 | 27,60 | 32,20 | |
| Apple | 259,45EUR | 14:55 | -0,71 | -1,85 | 274,85 | 169,02 | 5.950.226,30 | |
| Applied Materia | 435,70EUR | 14:41 | +2,09 | +8,90 | 439,90 | 132,46 | 741.125,70 | |
| Applied Optoelectronics Inc. | 177,50EUR | 14:51 | +3,05 | +5,22 | 199,48 | 13,30 | 689.587,50 | |
| ArcelorMittal S.A. | 58,56EUR | 13:27 | +0,10 | +0,06 | 62,50 | 25,78 | 235.645,44 | |
| Arch Capital Group Ltd. | 78,36EUR | 08.06. | -0,08 | -0,06 | 86,99 | 72,16 | 12.224,16 | |
| argenx SE | 766,20EUR | 14:33 | +0,29 | +2,20 | 809,80 | 442,00 | 47.504,40 | |
| Aroundtown SA | 2,220EUR | 13:54 | +0,64 | +0,014 | 3,540 | 2,150 | 427.436,58 | |
| Arrow Financial Corp. | 30,60EUR | 11:16 | 32,60 | 18,30 | ||||
| ASM International N.V. | 910,00EUR | 14:51 | +7,06 | +60,00 | ||||
| ASML | 1.526,00EUR | 14:55 | +1,02 | +15,40 | 1.543,20 | 588,00 | 10.181.472,00 | |
| ASML Holding N.V. | 1.530,00EUR | 14:53 | +0,66 | +10,00 | 1.540,00 | 588,00 | 295.290,00 | |
| Associated Banc-Corp | 23,00EUR | 11:03 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 70,80EUR | 14:53 | +6,02 | +4,00 | 147.193,20 | |||
| AstraZeneca PLC | 156,50EUR | 14:43 | -0,70 | -1,10 | 181,10 | 117,85 | 185.139,50 | |
| Astronics Corp. | 73,50EUR | 13:52 | -0,68 | -0,50 | 2.499,00 | |||
| AT & T Inc. | 19,53EUR | 14:20 | -0,12 | -0,02 | 25,52 | 19,05 | 178.838,63 | |
| AT&S | 145,40EUR | 14:54 | +4,91 | +6,80 | 153,40 | 14,94 | 1.302.638,60 | |
| ATOSS Software SE | 77,50EUR | 14:11 | -0,39 | -0,30 | 147,60 | 68,80 | 165.850,00 | |
| AtriCure Inc. | 23,00EUR | 08.06. | -0,86 | -0,20 | ||||
| Aumann | 14,85EUR | 14:05 | -0,34 | -0,05 | 15,55 | 10,70 | 165.919,05 | |
| AUMOVIO | 39,70EUR | 14:29 | +0,13 | +0,05 | 34.737,50 | |||
| Aurubis | 202,60EUR | 14:41 | -0,20 | -0,40 | 224,00 | 78,25 | 808.779,20 | |
| AUSTRIACARD HOLDINGS AG | 9,280EUR | 14:46 | +0,32 | +0,030 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,42EUR | 14:48 | +4,68 | +1,00 | 31,54 | 14,40 | 398.605,18 | |
| Autodesk Inc. | 194,06EUR | 14:53 | -0,97 | -1,88 | 279,70 | 183,00 | 52.978,38 | |
| Automatic Data Processing Inc. | 200,25EUR | 14:18 | -0,43 | -0,86 | 280,45 | 160,06 | 93.116,25 | |
| Avis Budget Group Inc. | 155,10EUR | 11:19 | +0,19 | +0,30 | 712,20 | 73,76 | 4.342,80 | |
| AXA-UAP | 40,39EUR | 14:54 | +1,99 | +0,79 | 43,70 | 36,55 | 1.055.229,14 | |
| Axos Financial Inc. | 75,50EUR | 08.06. | -1,32 | -1,00 | 86,00 | 61,50 | ||
| AXT Inc. | 82,54EUR | 14:52 | +3,51 | +2,78 | 128,55 | 1,60 | 90.463,84 | |
| Azenta Inc. | 19,80EUR | 08.06. | +0,52 | +0,10 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.