Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,40EUR | 21:53 | +2,82 | +2,08 | 129,35 | 63,06 | 14.898,00 | |
| ABB Ltd. | 89,08EUR | 21:46 | -0,40 | -0,36 | 96,36 | 56,28 | 356.230,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,80EUR | 21:59 | -3,73 | -1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,59EUR | 14:54 | -3,65 | -0,93 | 26,00 | 17,06 | 13.102,08 | |
| ACCENTRO RE | 44,80EUR | 17:38 | -1,75 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,00EUR | 15:38 | +1,75 | +0,80 | 53,00 | 32,40 | 506,00 | |
| Adamas Trust Inc. | 8,900EUR | 19:02 | -0,57 | -0,050 | 8,900 | 5,600 | 712,00 | |
| Addus HomeCare Corp. | 99,00EUR | 21:57 | 107,00 | 68,50 | ||||
| Adesso SE | 61,30EUR | 21:57 | +4,44 | +2,60 | 104,00 | 47,30 | 110.830,40 | |
| adidas | 159,70EUR | 21:33 | +0,60 | +0,95 | 200,90 | 130,20 | 4.684.001,00 | |
| Adobe Systems | 234,25EUR | 21:58 | +4,46 | +10,00 | 314,95 | 165,72 | 1.134.941,25 | |
| ADTRAN Holdings Inc. | 7,000EUR | 21:58 | -0,22 | -0,015 | 17,200 | 6,172 | 65.184,00 | |
| Adva | 23,20EUR | 12.08. | -0,43 | -0,10 | 23,50 | 20,70 | 8.120,00 | |
| Advanced Energy Inds Inc. | 293,20EUR | 19:55 | -2,40 | -7,00 | 344,00 | 125,00 | 13.780,40 | |
| AMD | 419,10EUR | 21:59 | +0,10 | +0,40 | 511,70 | 126,50 | 5.442.013,50 | |
| Adyen | 1.059,00EUR | 21:58 | +16,57 | +150,50 | 1.596,40 | 774,30 | 13.355.049,00 | |
| AEGON Ltd. | 8,170EUR | 18:14 | -0,29 | -0,024 | 8,364 | 5,774 | 75.351,91 | |
| Aehr Test Systems | 106,40EUR | 21:55 | -5,08 | -5,70 | 115,30 | 14,02 | 456.456,00 | |
| AeroVironment Inc. | 164,75EUR | 21:45 | -2,38 | -4,00 | 359,50 | 117,45 | 332.795,00 | |
| AGEAS SA/NV | 72,50EUR | 18:50 | -0,62 | -0,45 | 75,00 | 55,95 | 12.760,00 | |
| Agenus Inc. | 6,100EUR | 16:22 | +0,84 | +0,050 | 7,450 | 2,360 | 610,00 | |
| Agilysys Inc. | 94,50EUR | 20:37 | +6,45 | +6,00 | 123,00 | 53,00 | 6.142,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 15:47 | -2,03 | -0,60 | 39,60 | 18,90 | 29,40 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 20:37 | -0,45 | -0,05 | 12,80 | 10,90 | 8.377,60 | |
| Ahold Delhaize | 32,64EUR | 20:43 | +2,39 | +0,76 | 42,94 | 31,70 | 360.933,12 | |
| Air F.-KLM | 12,35EUR | 21:57 | +0,16 | +0,02 | 15,15 | 8,37 | 24.601,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,80EUR | 21:10 | -0,15 | -0,26 | 190,00 | 155,00 | 1.019.505,20 | |
| Airbus SE | 213,00EUR | 21:58 | +0,12 | +0,25 | 221,25 | 154,50 | 8.135.748,00 | |
| Aixtron SE | 41,94EUR | 21:59 | -4,12 | -1,79 | 62,68 | 11,68 | 3.627.013,14 | |
| Akamai Technologies Inc. | 107,92EUR | 21:52 | +2,01 | +2,14 | 141,56 | 61,11 | 74.896,48 | |
| Alibaba | 106,20EUR | 21:53 | -2,40 | -2,60 | 164,20 | 79,50 | 3.453.942,60 | |
| Align Technology Inc. | 148,55EUR | 12.08. | +1,16 | +1,75 | 169,55 | 104,90 | 5.347,80 | |
| Alkermes PLC | 43,44EUR | 20:55 | -2,71 | -1,17 | 49,15 | 22,80 | 434,40 | |
| All for One Group SE | 67,60EUR | 19:38 | 68,00 | 27,10 | 30.893,20 | |||
| Allane | 11,70EUR | 08:01 | +2,65 | +0,30 | 12,50 | 8,20 | 11,70 | |
| Allegiant Travel Co. | 74,90EUR | 12.08. | +2,39 | +1,74 | 103,35 | 47,60 | 8.313,90 | |
| Allgeier SE | 16,50EUR | 20:36 | -0,62 | -0,10 | 24,40 | 14,35 | 85.123,50 | |
| Allianz | 437,40EUR | 21:59 | +0,21 | +0,90 | 443,80 | 337,10 | 17.844.607,80 | |
| Allient Inc. | 93,00EUR | 21:59 | -3,66 | -3,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 195,75EUR | 18:05 | +2,66 | +5,10 | 425,00 | 172,15 | 16.834,50 | |
| Alpha & Omega Semiconductor | 28,29EUR | 15:57 | -14,79 | -4,57 | 46,86 | 14,87 | 1.923,72 | |
| Alphabet Inc. | 298,05EUR | 21:56 | +0,39 | +1,15 | 346,95 | 169,34 | 1.973.091,00 | |
| Alphabet Inc. | 300,25EUR | 21:58 | +0,74 | +2,20 | 350,75 | 168,60 | 9.153.421,50 | |
| Alstom S.A. | 15,99EUR | 19:42 | -0,90 | -0,15 | 30,19 | 14,95 | 369.077,67 | |
| Altria Group Inc. | 56,48EUR | 21:57 | +1,00 | +0,56 | 67,68 | 46,55 | 994.386,88 | |
| AlzChem Grp. | 160,10EUR | 21:50 | +0,63 | +1,00 | 209,40 | 122,60 | 289.620,90 | |
| Amadeus Fire | 22,40EUR | 20:17 | -1,34 | -0,30 | 63,90 | 18,82 | 17.113,60 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,40EUR | 12.08. | +1,67 | +0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 229,95EUR | 21:59 | -0,88 | -2,05 | 249,00 | 165,88 | 9.832.662,00 | |
| Ambarella Inc. | 71,02EUR | 21:16 | -1,94 | -1,40 | 83,76 | 42,15 | 44.458,52 | |
| AMC Global Media Inc. | 10,10EUR | 12.08. | +1,98 | +0,20 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 12.08. | -0,59 | -0,050 | 10,500 | 8,550 | ||
| American Expres | 298,10EUR | 20:07 | -0,17 | -0,50 | 331,60 | 252,05 | 212.247,20 | |
| American International Grp Inc | 66,40EUR | 16:07 | -0,18 | -0,12 | 73,84 | 60,57 | 11.155,20 | |
| American Public Education | 38,00EUR | 21:59 | +1,06 | +0,40 | 52,00 | 23,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,82EUR | 19:14 | -2,41 | -0,58 | 40,50 | 23,80 | 11.433,60 | |
| Amgen | 361,90EUR | 20:50 | +0,32 | +1,15 | 365,00 | 228,95 | 326.795,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 50,49EUR | 20:21 | +3,52 | +1,70 | 83,99 | 19,74 | 42.916,50 | |
| ams-OSRAM AG | 20,30EUR | 21:13 | -4,27 | -0,90 | 26,70 | 7,38 | 149.002,00 | |
| Amtech Systems Inc. | 14,00EUR | 17:43 | 23,60 | 4,06 | 1.512,00 | |||
| Analog Devices Inc. | 331,85EUR | 21:18 | -0,92 | -3,05 | 388,50 | 191,96 | 73.670,70 | |
| Andersons Inc., The | 56,50EUR | 11:12 | 70,50 | 32,58 | 2.034,00 | |||
| Andritz AG | 82,30EUR | 18:02 | +1,87 | +1,50 | 84,70 | 57,80 | 202.128,80 | |
| Angiodynamics Inc. | 13,50EUR | 12.08. | 13,90 | 7,30 | 499,50 | |||
| Anglo American PLC | 45,57EUR | 18:11 | -4,00 | -1,90 | 49,29 | 24,60 | 29.848,35 | |
| AB InBev | 69,74EUR | 20:36 | +1,43 | +0,98 | 76,12 | 48,88 | 394.519,18 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 12.08. | -0,77 | -0,50 | 84,50 | 61,50 | 896,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 12.08. | -1,08 | -0,40 | 42,80 | 27,60 | ||
| Apple | 264,75EUR | 21:58 | +0,90 | +2,35 | 301,80 | 192,66 | 6.391.329,75 | |
| Applied Materia | 464,85EUR | 21:59 | -2,06 | -9,75 | 647,80 | 132,46 | 5.242.578,30 | |
| Applied Optoelectronics Inc. | 113,40EUR | 21:58 | -5,88 | -7,04 | 199,48 | 16,20 | 686.410,20 | |
| ArcelorMittal S.A. | 63,96EUR | 18:32 | -1,24 | -0,80 | 65,98 | 27,43 | 86.537,88 | |
| Arch Capital Group Ltd. | 85,00EUR | 15:42 | +1,05 | +0,88 | 94,32 | 72,16 | 102.340,00 | |
| argenx SE | 741,40EUR | 21:47 | -2,70 | -20,60 | 845,00 | 551,40 | 234.282,40 | |
| Aroundtown SA | 2,178EUR | 20:25 | -0,56 | -0,012 | 3,540 | 2,060 | 204.019,79 | |
| Arrow Financial Corp. | 33,60EUR | 21:59 | +2,44 | +0,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 895,00EUR | 21:59 | +1,13 | +10,00 | ||||
| ASML | 1.607,60EUR | 21:58 | +1,74 | +27,40 | 1.748,00 | 611,70 | 16.386.266,80 | |
| ASML Holding N.V. | 1.615,00EUR | 21:23 | +2,24 | +35,00 | 1.750,00 | 614,00 | 818.805,00 | |
| Associated Banc-Corp | 27,60EUR | 21:59 | +0,73 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 54,80EUR | 21:57 | -4,00 | -2,20 | 80.227,20 | |||
| AstraZeneca PLC | 136,60EUR | 21:51 | -0,73 | -1,00 | 181,10 | 124,00 | 634.916,80 | |
| Astronics Corp. | 75,50EUR | 17:43 | +5,26 | +4,00 | 84,50 | 28,38 | 12.004,50 | |
| AT & T Inc. | 21,39EUR | 21:30 | +1,26 | +0,27 | 25,52 | 17,41 | 156.125,61 | |
| AT&S | 165,20EUR | 21:49 | +1,73 | +2,80 | 245,50 | 18,18 | 1.256.015,60 | |
| ATOSS Software SE | 91,90EUR | 21:47 | -0,55 | -0,50 | 123,40 | 65,10 | 408.403,60 | |
| AtriCure Inc. | 37,40EUR | 20:10 | -0,53 | -0,20 | 3.852,20 | |||
| Aumann | 14,30EUR | 20:39 | -0,71 | -0,10 | 16,20 | 10,70 | 124.853,30 | |
| AUMOVIO | 37,60EUR | 21:59 | +0,13 | +0,05 | 148.444,80 | |||
| Aurubis | 169,10EUR | 21:31 | -4,49 | -7,90 | 224,00 | 94,25 | 1.477.764,90 | |
| AUSTRIACARD HOLDINGS AG | 9,630EUR | 21:58 | +0,31 | +0,030 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,48EUR | 21:52 | -1,21 | -0,26 | 31,54 | 14,40 | 549.007,32 | |
| Autodesk Inc. | 220,50EUR | 21:12 | +3,33 | +7,20 | 279,70 | 162,34 | 112.896,00 | |
| Automatic Data Processing Inc. | 234,40EUR | 20:06 | +2,53 | +5,90 | 265,95 | 160,06 | 48.286,40 | |
| Avis Budget Group Inc. | 120,45EUR | 12.08. | -2,52 | -3,05 | 712,20 | 73,76 | 122.015,85 | |
| AXA-UAP | 44,83EUR | 21:57 | -0,18 | -0,08 | 45,89 | 36,55 | 605.698,13 | |
| Axos Financial Inc. | 85,50EUR | 12.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 67,20EUR | 21:57 | -1,38 | -0,94 | 128,55 | 1,76 | 340.905,60 | |
| Azenta Inc. | 28,80EUR | 12.08. | +1,40 | +0,40 | 34,60 | 13,80 | 3.542,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.