Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 86,00EUR | 23:00 | +4,02 | +3,32 | 135,30 | 52,40 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| ABB Ltd. | 63,60EUR | 22:03 | +0,03 | +0,02 | 65,76 | 38,90 | 5.787,60 | |
| ABOUT YOU Holding SE | 6,610EUR | 22:03 | +0,15 | +0,010 | 7,240 | 2,790 | ||
| Acadia Healthcare Co. Inc. | 20,20EUR | 22:55 | 49,40 | 14,60 | ||||
| Acadia Pharmaceuticals Inc. | 17,86EUR | 22:59 | +0,45 | +0,08 | 23,06 | 12,04 | ||
| ACI Worldwide Inc. | 41,80EUR | 23:00 | +0,48 | +0,20 | 56,50 | 34,80 | ||
| Adamas Trust Inc. | 5,800EUR | 22:56 | +0,87 | +0,050 | 6,800 | 4,480 | 87,00 | |
| Addus HomeCare Corp. | 102,00EUR | 22:08 | +4,08 | +4,00 | 130,00 | 74,50 | ||
| Adesso SE | 91,70EUR | 22:03 | +2,00 | +1,80 | 110,00 | 62,00 | 11.737,60 | |
| adidas | 194,10EUR | 22:06 | +1,28 | +2,45 | 263,70 | 160,80 | 234.084,60 | |
| Adobe Systems | 294,95EUR | 23:00 | +2,91 | +8,35 | 540,30 | 276,10 | 106.476,95 | |
| ADTRAN Holdings Inc. | 7,812EUR | 22:03 | +0,75 | +0,058 | 11,775 | 0,646 | ||
| Adva | 21,50EUR | 17:36 | +0,47 | +0,10 | 21,90 | 19,00 | ||
| Advanced Energy Inds Inc. | 168,00EUR | 22:19 | +3,07 | +5,00 | 170,00 | 64,50 | ||
| AMD | 206,60EUR | 23:00 | +3,22 | +6,45 | 208,40 | 67,93 | 892.512,00 | |
| Adyen | 1.461,20EUR | 22:03 | +0,86 | +12,40 | 1.868,60 | 1.142,20 | ||
| AEGON Ltd. | 6,366EUR | 22:03 | +0,86 | +0,054 | 6,980 | 4,789 | 9.746,35 | |
| Aehr Test Systems | 24,47EUR | 23:00 | +16,58 | +3,48 | 29,07 | 5,69 | 10.375,28 | |
| AeroVironment Inc. | 310,80EUR | 23:00 | +3,67 | +11,00 | 358,90 | 92,60 | 79.254,00 | |
| AGEAS SA/NV | 57,35EUR | 22:03 | -0,26 | -0,15 | 63,05 | 45,38 | ||
| Agilysys Inc. | 94,50EUR | 23:00 | +1,07 | +1,00 | 136,00 | 57,50 | ||
| Agios Pharmaceuticals Inc. | 36,40EUR | 22:00 | +0,55 | +0,20 | 59,00 | 21,00 | 109,20 | |
| AGRANA Beteiligungs-AG | 12,15EUR | 22:00 | -0,82 | -0,10 | 13,55 | 10,10 | 1.093,50 | |
| Ahold Delhaize | 36,81EUR | 22:03 | -0,59 | -0,22 | 38,75 | 30,04 | ||
| Air F.-KLM | 11,72EUR | 22:03 | -0,55 | -0,07 | 15,16 | 6,90 | 37.082,08 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,20EUR | 22:21 | -0,22 | -0,38 | 187,28 | 152,30 | 21.352,80 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 203,80EUR | 22:06 | +1,17 | +2,35 | 206,95 | 126,34 | 85.392,20 | |
| Aixtron SE | 13,15EUR | 22:15 | +0,23 | +0,03 | 16,75 | 8,09 | 118.817,66 | |
| Akamai Technologies Inc. | 63,69EUR | 23:00 | +2,02 | +1,26 | 100,44 | 59,47 | 7.961,25 | |
| Alibaba | 149,00EUR | 22:25 | +4,20 | +6,00 | 164,20 | 77,80 | 261.644,00 | |
| Align Technology Inc. | 115,65EUR | 22:59 | +3,63 | +4,05 | 233,50 | 104,50 | 11.911,95 | |
| Alkermes PLC | 26,40EUR | 22:00 | +2,33 | +0,60 | 35,40 | 21,20 | ||
| All for One Group SE | 42,20EUR | 22:03 | +3,69 | +1,50 | 64,60 | 39,90 | 9.537,20 | |
| Allane | 10,10EUR | 17:30 | 11,00 | 7,00 | ||||
| Allegiant Travel Co. | 56,00EUR | 22:59 | +2,75 | +1,50 | 103,00 | 34,60 | ||
| Allgeier SE | 16,70EUR | 22:03 | +2,77 | +0,45 | 22,60 | 11,85 | 3.340,00 | |
| Allianz | 353,20EUR | 22:55 | +1,15 | +4,00 | 380,20 | 280,50 | 2.003.703,60 | |
| Allient Inc. | 43,40EUR | 22:13 | +5,85 | +2,40 | 45,60 | 14,90 | ||
| Alnylam Pharmaceuticals Inc | 420,30EUR | 23:00 | +0,45 | +1,90 | 424,60 | 180,00 | 840,60 | |
| Alpha & Omega Semiconductor | 27,20EUR | 22:59 | +4,94 | +1,28 | 49,86 | 13,92 | 5.467,20 | |
| Alphabet Inc. | 220,85EUR | 23:00 | +1,28 | +2,80 | 221,15 | 125,76 | 45.053,40 | |
| Alphabet Inc. | 220,35EUR | 23:00 | +1,31 | +2,85 | 220,65 | 122,22 | 1.155.515,40 | |
| Alstom S.A. | 21,67EUR | 22:03 | -1,14 | -0,25 | 26,00 | 15,81 | 8.819,69 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,32EUR | 23:00 | -0,54 | -0,30 | 59,05 | 45,20 | 11.064,00 | |
| AlzChem Grp. | 156,20EUR | 22:03 | +3,31 | +5,00 | 168,40 | 50,80 | 65.916,40 | |
| Amadeus Fire | 55,20EUR | 21:59 | +2,22 | +1,20 | 93,50 | 49,35 | 55,20 | |
| AMAG Austria Metall AG | 23,70EUR | 21:58 | +0,42 | +0,10 | 27,00 | 20,90 | 2.275,20 | |
| Amarin Corp. PLC | 17,20EUR | 22:10 | +3,61 | +0,60 | 17,60 | 6,40 | ||
| Amazon.com Inc. | 185,88EUR | 23:00 | +1,47 | +2,70 | 233,60 | 141,80 | 1.002.079,08 | |
| Ambarella Inc. | 72,22EUR | 23:00 | +2,64 | +1,86 | 83,10 | 35,18 | ||
| AMC Networks Inc. | 6,090EUR | 23:00 | -0,33 | -0,020 | 10,145 | 4,660 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,10EUR | 22:00 | +1,00 | +0,10 | 14,30 | 8,55 | ||
| American Expres | 300,10EUR | 23:00 | +0,96 | +2,85 | 315,45 | 197,00 | 55.818,60 | |
| American International Grp Inc | 66,61EUR | 22:59 | +0,48 | +0,32 | 81,00 | 63,75 | ||
| American Public Education | 31,60EUR | 22:55 | +4,64 | +1,40 | ||||
| American Woodmark Corp. | 55,50EUR | 23:00 | +0,91 | +0,50 | 98,00 | 42,40 | ||
| Amerisafe Inc. | 35,56EUR | 22:59 | +2,01 | +0,70 | 56,40 | 33,72 | ||
| Amgen | 260,55EUR | 23:00 | +1,68 | +4,30 | 309,50 | 228,50 | ||
| Amicus Therapeutics Inc. | 7,200EUR | 23:00 | +5,88 | +0,400 | 11,800 | 4,700 | ||
| Amkor Technology Inc. | 27,61EUR | 23:00 | +2,53 | +0,68 | 30,13 | 12,55 | 82,83 | |
| ams-OSRAM AG | 12,80EUR | 22:00 | +9,97 | +1,16 | 13,66 | 5,39 | 136.166,40 | |
| Analog Devices Inc. | 211,40EUR | 23:00 | +1,37 | +2,85 | 236,05 | 139,82 | 12.684,00 | |
| Andersons Inc., The | 40,88EUR | 23:00 | +0,89 | +0,36 | 49,28 | 26,80 | ||
| Andritz AG | 61,35EUR | 22:00 | +0,33 | +0,20 | 67,80 | 44,46 | 30.736,35 | |
| Angiodynamics Inc. | 10,00EUR | 22:02 | +4,71 | +0,45 | 12,80 | 5,35 | ||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,40EUR | 22:03 | +1,21 | +0,40 | 35,49 | 22,17 | 11.890,40 | |
| AB InBev | 53,04EUR | 22:03 | -0,23 | -0,12 | 63,02 | 44,88 | 55.585,92 | |
| ANI Pharmaceuticals Inc. | 81,00EUR | 22:00 | 85,50 | 48,60 | ||||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 32,60EUR | 23:00 | +0,62 | +0,20 | 82,50 | 31,80 | ||
| Apple | 225,30EUR | 23:00 | +3,99 | +8,65 | 248,70 | 152,00 | 828.202,80 | |
| Applied Materia | 196,12EUR | 23:00 | +1,48 | +2,86 | 198,98 | 103,40 | 23.534,40 | |
| Applied Optoelectronics Inc. | 29,40EUR | 22:41 | +8,09 | +2,20 | 42,00 | 8,45 | 176,40 | |
| ArcelorMittal S.A. | 33,21EUR | 22:03 | +0,91 | +0,30 | 35,50 | 20,52 | 3.321,00 | |
| Arch Capital Group Ltd. | 74,26EUR | 22:59 | +0,71 | +0,52 | 100,72 | 71,39 | ||
| argenx SE | 729,60EUR | 22:03 | +1,28 | +9,20 | 733,40 | 435,10 | 23.347,20 | |
| Aroundtown SA | 3,210EUR | 22:03 | +0,50 | +0,016 | 3,530 | 2,146 | 160,50 | |
| Arrow Financial Corp. | 22,60EUR | 22:06 | +3,67 | +0,80 | 32,60 | 19,80 | ||
| ASM International N.V. | 535,00EUR | 08:10 | +0,93 | +5,00 | 625,00 | 342,00 | ||
| ASML | 893,30EUR | 22:03 | +1,88 | +16,50 | 904,90 | 508,30 | 585.111,50 | |
| ASML Holding N.V. | 894,00EUR | 21:57 | +1,59 | +14,00 | 904,00 | 275,00 | 120.690,00 | |
| Associated Banc-Corp | 21,60EUR | 22:55 | +5,88 | +1,20 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 143,75EUR | 22:03 | -0,28 | -0,40 | 149,55 | 110,35 | 160.856,25 | |
| Astronics Corp. | 41,04EUR | 22:55 | +6,16 | +2,38 | 42,80 | 13,60 | 820,80 | |
| AT & T Inc. | 22,39EUR | 23:00 | -0,89 | -0,20 | 26,60 | 19,15 | 87.970,31 | |
| AT&S | 28,95EUR | 22:00 | +2,84 | +0,80 | 29,20 | 9,34 | 18.093,75 | |
| ATOSS Software SE | 106,20EUR | 22:03 | +2,31 | +2,40 | 155,60 | 97,50 | 16.036,20 | |
| AtriCure Inc. | 31,43EUR | 08:10 | +1,16 | +0,37 | ||||
| Aumann | 12,30EUR | 21:59 | -2,84 | -0,36 | 14,30 | 9,30 | 393,60 | |
| AUMOVIO | 34,56EUR | 22:03 | -1,09 | -0,38 | 27.544,32 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 107,10EUR | 22:03 | +1,81 | +1,90 | 122,20 | 67,35 | 340.470,90 | |
| AUSTRIACARD HOLDINGS AG | 4,895EUR | 21:58 | 6,150 | 4,820 | 9,79 | |||
| AUTO1 Group SE | 29,62EUR | 22:03 | +3,71 | +1,06 | 31,48 | 8,47 | 116.406,60 | |
| Autodesk Inc. | 264,30EUR | 23:00 | +1,50 | +3,90 | 313,00 | 202,05 | ||
| Automatic Data Processing Inc. | 242,80EUR | 23:00 | +0,58 | +1,40 | 305,15 | 236,30 | 3.156,40 | |
| Avis Budget Group Inc. | 127,55EUR | 22:59 | -0,70 | -0,90 | 189,85 | 49,73 | ||
| AXA-UAP | 39,24EUR | 22:03 | -0,05 | -0,02 | 43,63 | 31,72 | 86.720,40 | |
| Axos Financial Inc. | 67,50EUR | 23:00 | +3,85 | +2,50 | 84,00 | 47,60 | ||
| AXT Inc. | 4,170EUR | 22:59 | +8,03 | +0,310 | 4,828 | 0,957 | ||
| Azenta Inc. | 27,00EUR | 22:50 | +2,27 | +0,60 | 53,50 | 20,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.