Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,40EUR | 20:59 | -1,05 | -1,20 | 126,80 | 52,40 | 6.069,60 | |
| ABB Ltd. | 90,60EUR | 21:32 | +1,28 | +1,14 | 92,58 | 48,44 | 718.005,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,20EUR | 22:00 | -4,00 | -0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,25EUR | 12:21 | +1,78 | +0,32 | 24,06 | 17,06 | 912,50 | |
| ACCENTRO RE | 72,50EUR | 18:24 | -5,23 | -4,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,80EUR | 22:25 | -1,62 | -0,60 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 7,650EUR | 20:29 | 7,900 | 5,500 | 5.370,30 | |||
| Addus HomeCare Corp. | 78,00EUR | 22:00 | 107,00 | 68,50 | ||||
| Adesso SE | 59,90EUR | 21:09 | -2,62 | -1,60 | 104,00 | 51,30 | 499.386,30 | |
| adidas | 152,00EUR | 21:59 | +1,52 | +2,25 | 228,90 | 130,20 | 7.607.448,00 | |
| Adobe Systems | 210,15EUR | 21:59 | -3,61 | -7,85 | 372,45 | 191,20 | 1.508.456,70 | |
| ADTRAN Holdings Inc. | 12,70EUR | 20:05 | +3,02 | +0,37 | 15,83 | 5,87 | 46.946,59 | |
| Adva | 23,00EUR | 10:55 | 23,20 | 20,20 | 10.672,00 | |||
| Advanced Energy Inds Inc. | 277,40EUR | 21:41 | +3,39 | +9,10 | 344,00 | 101,00 | 6.935,00 | |
| AMD | 386,65EUR | 21:58 | +0,51 | +1,95 | 400,60 | 94,31 | 12.898.257,35 | |
| Adyen | 951,10EUR | 21:31 | -0,83 | -7,90 | 1.750,40 | 824,50 | 782.755,30 | |
| AEGON Ltd. | 7,468EUR | 20:23 | +0,73 | +0,054 | 7,470 | 5,742 | 84.463,08 | |
| Aehr Test Systems | 77,00EUR | 21:29 | +11,09 | +7,80 | 93,06 | 7,65 | 299.992,00 | |
| AeroVironment Inc. | 140,25EUR | 21:37 | -0,43 | -0,60 | 359,50 | 133,05 | 102.663,00 | |
| AGEAS SA/NV | 67,90EUR | 18:38 | +0,74 | +0,50 | 69,00 | 55,05 | 9.641,80 | |
| Agilysys Inc. | 68,50EUR | 17:11 | -2,86 | -2,00 | 123,00 | 53,00 | 3.082,50 | |
| Agios Pharmaceuticals Inc. | 24,20EUR | 22:25 | +0,82 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,85EUR | 19:49 | +0,43 | +0,05 | 13,50 | 10,90 | 21.341,85 | |
| Ahold Delhaize | 37,51EUR | 21:14 | -1,24 | -0,47 | 42,94 | 32,00 | 333.163,82 | |
| Air F.-KLM | 10,32EUR | 20:56 | +0,93 | +0,10 | 15,15 | 7,70 | 163.293,36 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,94EUR | 21:53 | +1,76 | +3,12 | 190,00 | 155,00 | 554.038,28 | |
| Airbus SE | 168,68EUR | 21:56 | -2,96 | -5,12 | 221,25 | 154,12 | 10.424.255,32 | |
| Aixtron SE | 52,90EUR | 21:59 | +0,77 | +0,40 | 55,48 | 11,68 | 4.721.854,00 | |
| Akamai Technologies Inc. | 126,16EUR | 21:46 | +1,98 | +2,44 | 141,00 | 60,41 | 657.041,28 | |
| Alibaba | 113,20EUR | 21:59 | -2,42 | -2,80 | 164,20 | 88,50 | 4.956.914,80 | |
| Align Technology Inc. | 139,30EUR | 20:58 | -0,21 | -0,30 | 180,60 | 104,90 | 7.104,30 | |
| Alkermes PLC | 32,09EUR | 08:41 | 33,00 | 22,40 | 5.840,38 | |||
| All for One Group SE | 32,50EUR | 16:16 | -2,40 | -0,80 | 58,80 | 27,10 | 3.770,00 | |
| Allane | 11,20EUR | 15:58 | +5,61 | +0,60 | 11,20 | 8,55 | 4.715,20 | |
| Allegiant Travel Co. | 65,82EUR | 13:19 | +5,77 | +3,80 | 97,50 | 41,40 | 8.951,52 | |
| Allgeier SE | 17,30EUR | 19:22 | +0,29 | +0,05 | 24,40 | 14,35 | 50.014,30 | |
| Allianz | 386,50EUR | 21:59 | +0,39 | +1,50 | 397,00 | 332,00 | 21.185.611,00 | |
| Allient Inc. | 53,00EUR | 22:00 | 68,00 | 25,00 | ||||
| Alnylam Pharmaceuticals Inc | 258,50EUR | 21:13 | +0,79 | +2,00 | 425,00 | 241,90 | 5.687,00 | |
| Alpha & Omega Semiconductor | 33,44EUR | 21:01 | -3,67 | -1,27 | 42,48 | 14,87 | 4.012,80 | |
| Alphabet Inc. | 329,40EUR | 21:55 | -0,26 | -0,85 | 346,95 | 141,40 | 3.516.015,60 | |
| Alphabet Inc. | 333,55EUR | 21:59 | -0,18 | -0,60 | 350,75 | 140,40 | 18.559.055,55 | |
| Alstom S.A. | 16,84EUR | 21:57 | -0,97 | -0,17 | 30,19 | 15,00 | 209.321,20 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,42EUR | 21:46 | +0,51 | +0,32 | 64,16 | 46,55 | 565.960,08 | |
| AlzChem Grp. | 164,00EUR | 20:06 | +1,18 | +1,90 | 189,90 | 115,80 | 112.504,00 | |
| Amadeus Fire | 25,85EUR | 21:14 | +2,61 | +0,65 | 81,50 | 21,65 | 162.001,95 | |
| AMAG Austria Metall AG | 27,60EUR | 22:00 | +0,73 | +0,20 | 30,60 | 22,90 | 1.269,60 | |
| Amarin Corp. PLC | 12,20EUR | 22:25 | +2,48 | +0,30 | 17,50 | 9,40 | ||
| Amazon.com Inc. | 231,15EUR | 21:59 | +1,34 | +3,05 | 238,05 | 165,88 | 13.286.964,30 | |
| Ambarella Inc. | 71,70EUR | 21:12 | +0,90 | +0,64 | 83,52 | 42,15 | 458.664,90 | |
| AMC Global Media Inc. | 7,150EUR | 22:25 | +4,11 | +0,300 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 22:25 | -1,08 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 266,00EUR | 21:29 | 331,60 | 247,00 | 269.192,00 | |||
| American International Grp Inc | 66,44EUR | 15:33 | +0,81 | +0,54 | 76,76 | 60,57 | 113.479,52 | |
| American Public Education | 42,80EUR | 22:00 | -2,73 | -1,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 22:25 | +7,19 | +2,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,26EUR | 22:25 | -0,15 | -0,04 | 42,52 | 24,98 | ||
| Amgen | 290,00EUR | 21:55 | +1,86 | +5,30 | 333,30 | 228,95 | 182.700,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,99EUR | 21:49 | -3,71 | -2,18 | 70,22 | 15,84 | 155.297,75 | |
| ams-OSRAM AG | 22,30EUR | 21:27 | +3,26 | +0,70 | 22,50 | 7,38 | 637.780,00 | |
| Amtech Systems Inc. | 17,30EUR | 22:25 | +4,09 | +0,70 | 19,50 | 3,50 | ||
| Analog Devices Inc. | 331,15EUR | 21:53 | -3,47 | -11,85 | 373,90 | 179,48 | 526.528,50 | |
| Andersons Inc., The | 61,00EUR | 22:25 | -0,83 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 74,00EUR | 18:04 | +0,41 | +0,30 | 77,20 | 57,80 | 45.214,00 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | +0,99 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,50EUR | 21:49 | +2,75 | +1,19 | 47,63 | 22,98 | 95.808,50 | |
| AB InBev | 71,58EUR | 20:54 | +1,05 | +0,74 | 71,82 | 48,88 | 542.576,40 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 22:25 | +1,43 | +1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22:25 | +2,72 | +0,80 | 39,60 | 27,60 | ||
| Apple | 262,30EUR | 21:59 | +0,92 | +2,40 | 262,90 | 169,02 | 12.869.487,20 | |
| Applied Materia | 368,45EUR | 21:59 | +0,19 | +0,70 | 386,00 | 132,46 | 669.105,20 | |
| Applied Optoelectronics Inc. | 152,00EUR | 21:52 | +8,02 | +11,22 | 199,48 | 13,30 | 453.568,00 | |
| ArcelorMittal S.A. | 55,28EUR | 21:33 | +1,14 | +0,62 | 57,30 | 25,56 | 165.453,04 | |
| Arch Capital Group Ltd. | 83,78EUR | 09:06 | -0,68 | -0,56 | 86,99 | 72,16 | 83,78 | |
| argenx SE | 707,00EUR | 18:52 | +1,19 | +8,20 | 809,80 | 442,00 | 137.158,00 | |
| Aroundtown SA | 2,558EUR | 20:31 | +0,16 | +0,004 | 3,540 | 2,150 | 84.820,72 | |
| Arrow Financial Corp. | 31,20EUR | 22:07 | +1,30 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 855,00EUR | 21:59 | +1,79 | +15,00 | ||||
| ASML | 1.365,00EUR | 21:58 | +2,74 | +36,40 | 1.377,60 | 588,00 | 15.267.525,00 | |
| ASML Holding N.V. | 1.365,00EUR | 21:39 | +3,02 | +40,00 | 1.375,00 | 588,00 | 712.530,00 | |
| Associated Banc-Corp | 23,80EUR | 22:04 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 69,00EUR | 21:35 | +0,30 | +0,20 | 281.106,00 | |||
| AstraZeneca PLC | 163,50EUR | 20:50 | +1,37 | +2,20 | 181,10 | 117,85 | 401.556,00 | |
| Astronics Corp. | 69,50EUR | 20:58 | -6,16 | -4,50 | 17.722,50 | |||
| AT & T Inc. | 21,81EUR | 21:34 | +1,73 | +0,37 | 25,52 | 19,05 | 481.367,18 | |
| AT&S | 116,80EUR | 21:58 | +7,61 | +8,20 | 117,80 | 14,94 | 2.874.564,80 | |
| ATOSS Software SE | 79,30EUR | 21:24 | -1,61 | -1,30 | 147,60 | 68,80 | 161.375,50 | |
| AtriCure Inc. | 24,60EUR | 22:25 | ||||||
| Aumann | 13,45EUR | 21:04 | +7,14 | +0,90 | 15,48 | 10,70 | 231.003,75 | |
| AUMOVIO | 35,25EUR | 20:57 | +1,01 | +0,35 | 69.125,25 | |||
| Aurubis | 198,10EUR | 21:56 | +3,35 | +6,40 | 212,80 | 76,30 | 2.070.739,30 | |
| AUSTRIACARD HOLDINGS AG | 9,450EUR | 22:05 | -0,32 | -0,030 | 9,790 | 4,420 | 2.579,85 | |
| AUTO1 Group SE | 20,38EUR | 21:59 | +0,40 | +0,08 | 31,54 | 14,40 | 556.903,88 | |
| Autodesk Inc. | 205,30EUR | 21:19 | -1,36 | -2,85 | 279,70 | 183,00 | 111.477,90 | |
| Automatic Data Processing Inc. | 189,28EUR | 21:32 | -0,17 | -0,32 | 290,90 | 160,06 | 173.569,76 | |
| Avis Budget Group Inc. | 136,10EUR | 21:28 | +3,09 | +4,05 | 712,20 | 73,76 | 108.335,60 | |
| AXA-UAP | 40,06EUR | 21:56 | -0,67 | -0,27 | 43,70 | 36,55 | 1.016.802,92 | |
| Axos Financial Inc. | 73,00EUR | 22:25 | 86,00 | 60,50 | ||||
| AXT Inc. | 103,50EUR | 21:56 | +15,52 | +13,92 | 112,15 | 1,29 | 1.237.860,00 | |
| Azenta Inc. | 16,50EUR | 19:44 | +5,10 | +0,80 | 34,60 | 13,80 | 181,50 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.