Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,90EUR | 16:53 | -2,10 | -1,74 | 95,18 | 52,40 | 16.024,90 | |
| ABB Ltd. | 80,90EUR | 19:30 | -1,11 | -0,90 | 213.737,80 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 19:15 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,52EUR | 18:06 | -0,86 | -0,16 | 24,06 | 12,70 | 259,21 | |
| ACCENTRO RE | 80,00EUR | 19:31 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 38,00EUR | 18:31 | -1,05 | -0,40 | 50,00 | 32,40 | 1.064,00 | |
| Adamas Trust Inc. | 6,800EUR | 20.04. | 7,200 | 4,720 | 2.216,80 | |||
| Addus HomeCare Corp. | 76,50EUR | 19:29 | -1,92 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 62,20EUR | 19:30 | +3,67 | +2,20 | 107,60 | 51,30 | 94.544,00 | |
| adidas | 144,80EUR | 19:27 | +0,35 | +0,50 | 228,90 | 130,20 | 3.917.998,40 | |
| Adobe Systems | 211,90EUR | 19:29 | +0,52 | +1,10 | 377,10 | 191,20 | 5.420.190,10 | |
| ADTRAN Holdings Inc. | 15,06EUR | 19:25 | +0,19 | +0,03 | 15,25 | 5,87 | 117.031,26 | |
| Adva | 22,80EUR | 18:07 | 23,20 | 20,10 | 33.630,00 | |||
| Advanced Energy Inds Inc. | 330,40EUR | 18:11 | +2,46 | +7,90 | 338,30 | 75,00 | 10.903,20 | |
| AMD | 240,20EUR | 19:30 | +3,01 | +7,00 | 243,00 | 74,25 | 8.876.110,60 | |
| Adyen | 979,40EUR | 19:07 | +0,73 | +7,10 | 1.750,40 | 824,50 | 836.407,60 | |
| AEGON Ltd. | 6,924EUR | 19:08 | +0,99 | +0,068 | 7,020 | 5,304 | 1.373.742,37 | |
| Aehr Test Systems | 80,30EUR | 19:23 | +5,73 | +4,38 | 84,00 | 6,90 | 196.815,30 | |
| AeroVironment Inc. | 179,40EUR | 19:20 | +7,51 | +12,50 | 359,50 | 124,25 | 564.930,60 | |
| AGEAS SA/NV | 68,40EUR | 19:07 | +0,22 | +0,15 | 68,80 | 52,40 | 23.803,20 | |
| Agilysys Inc. | 59,00EUR | 16:23 | +0,87 | +0,50 | 123,00 | 53,00 | 295,00 | |
| Agios Pharmaceuticals Inc. | 22,40EUR | 17:59 | -1,75 | -0,40 | 39,60 | 18,90 | 76.182,40 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 18:42 | -0,42 | -0,05 | 13,50 | 10,85 | 16.044,00 | |
| Ahold Delhaize | 41,46EUR | 19:01 | -0,07 | -0,03 | 42,94 | 32,00 | 96.270,12 | |
| Air F.-KLM | 9,840EUR | 19:30 | -3,32 | -0,338 | 15,145 | 7,210 | 292.277,52 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,40EUR | 19:29 | -0,28 | -0,52 | 189,98 | 155,00 | 286.683,20 | |
| Airbus SE | 170,68EUR | 19:25 | -3,69 | -6,52 | 221,25 | 131,94 | 7.209.352,52 | |
| Aixtron SE | 45,10EUR | 19:30 | +3,80 | +1,65 | 45,65 | 9,95 | 9.013.415,40 | |
| Akamai Technologies Inc. | 83,77EUR | 19:28 | +1,38 | +1,14 | 104,84 | 60,41 | 108.482,15 | |
| Alibaba | 115,40EUR | 19:28 | -3,03 | -3,60 | 164,20 | 88,50 | 1.064.911,20 | |
| Align Technology Inc. | 166,00EUR | 15:45 | +1,88 | +3,05 | 180,60 | 104,90 | 19.422,00 | |
| Alkermes PLC | 28,88EUR | 11:01 | 30,40 | 22,40 | 1.588,40 | |||
| All for One Group SE | 35,70EUR | 17:29 | +4,07 | +1,40 | 58,80 | 30,60 | 29.666,70 | |
| Allane | 9,500EUR | 20.04. | +1,60 | +0,150 | 10,900 | 7,600 | 427,50 | |
| Allegiant Travel Co. | 77,04EUR | 20.04. | -4,57 | -3,48 | 97,50 | 35,00 | 10.785,60 | |
| Allgeier SE | 18,10EUR | 17:24 | 24,40 | 14,35 | 33.847,00 | |||
| Allianz | 393,90EUR | 19:31 | +0,69 | +2,70 | 397,00 | 332,00 | 41.684.073,60 | |
| Allient Inc. | 60,00EUR | 19:20 | -1,64 | -1,00 | 63,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 262,90EUR | 18:43 | -0,69 | -1,80 | 425,00 | 203,30 | 12.882,10 | |
| Alpha & Omega Semiconductor | 33,10EUR | 19:24 | -2,89 | -0,97 | 35,58 | 14,60 | 4.303,00 | |
| Alphabet Inc. | 282,55EUR | 19:23 | -0,86 | -2,45 | 297,20 | 130,08 | 2.615.847,90 | |
| Alphabet Inc. | 283,55EUR | 19:27 | -0,87 | -2,50 | 296,20 | 128,52 | 7.074.572,50 | |
| Alstom S.A. | 16,74EUR | 19:29 | -3,24 | -0,56 | 30,19 | 15,00 | 1.638.193,14 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,24EUR | 19:23 | +0,80 | +0,44 | 59,87 | 46,55 | 568.751,04 | |
| AlzChem Grp. | 184,00EUR | 19:00 | +1,33 | +2,40 | 189,90 | 98,00 | 368.000,00 | |
| Amadeus Fire | 25,75EUR | 19:03 | +1,82 | +0,45 | 82,30 | 21,65 | 57.113,50 | |
| AMAG Austria Metall AG | 29,00EUR | 17:35 | -1,02 | -0,30 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 20.04. | -2,46 | -0,30 | 17,50 | 7,96 | 250,00 | |
| Amazon.com Inc. | 214,45EUR | 19:31 | +1,80 | +3,80 | 224,80 | 145,62 | 22.685.164,35 | |
| Ambarella Inc. | 51,46EUR | 18:24 | +0,80 | +0,40 | 83,52 | 36,07 | 17.136,18 | |
| AMC Global Media Inc. | 7,350EUR | 20.04. | +2,08 | +0,150 | 8,696 | 4,920 | 257,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 11:44 | +1,00 | +0,10 | 10,50 | 8,75 | 255,00 | |
| American Expres | 282,00EUR | 19:23 | +0,72 | +2,00 | 331,60 | 210,20 | 651.702,00 | |
| American International Grp Inc | 66,22EUR | 17:26 | +0,09 | +0,06 | 76,76 | 60,57 | 1.523,06 | |
| American Public Education | 50,00EUR | 19:30 | -0,99 | -0,50 | 52,00 | 18,00 | ||
| American Woodmark Corp. | 37,00EUR | 20.04. | 60,00 | 32,60 | 3.959,00 | |||
| Amerisafe Inc. | 28,82EUR | 11:12 | +0,14 | +0,04 | 44,36 | 27,02 | 1.066,34 | |
| Amgen | 295,15EUR | 19:08 | -0,57 | -1,70 | 333,30 | 228,95 | 430.328,70 | |
| Amicus Therapeutics Inc. | 12,44EUR | 20.04. | +0,70 | +0,09 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 60,50EUR | 19:29 | +2,74 | +1,61 | 61,90 | 13,89 | 94.501,00 | |
| ams-OSRAM AG | 13,65EUR | 19:25 | 14,34 | 6,25 | 591.986,85 | |||
| Amtech Systems Inc. | 14,00EUR | 17:07 | +0,71 | +0,10 | 15,50 | 2,98 | 55.440,00 | |
| Analog Devices Inc. | 320,65EUR | 18:59 | -0,81 | -2,60 | 327,95 | 153,00 | 97.156,95 | |
| Andersons Inc., The | 63,00EUR | 17:58 | +1,61 | +1,00 | 65,50 | 27,76 | 567,00 | |
| Andritz AG | 69,40EUR | 18:43 | 77,20 | 52,45 | 122.005,20 | |||
| Angiodynamics Inc. | 9,050EUR | 18:23 | +0,55 | +0,050 | 5.430,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,54EUR | 15:37 | -2,14 | -0,90 | 44,90 | 22,98 | 48.311,02 | |
| AB InBev | 62,12EUR | 19:19 | -2,33 | -1,48 | 68,88 | 48,88 | 377.316,88 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 10:33 | -0,72 | -0,50 | 84,50 | 50,50 | 138,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 20.04. | -1,30 | -0,40 | 44,40 | 27,60 | ||
| Apple | 226,85EUR | 19:30 | -2,14 | -4,95 | 247,55 | 167,62 | 10.269.726,35 | |
| Applied Materia | 337,70EUR | 18:36 | +1,24 | +4,10 | 346,00 | 116,34 | 357.286,60 | |
| Applied Optoelectronics Inc. | 133,60EUR | 19:31 | -3,99 | -5,50 | 145,96 | 8,85 | 1.127.984,80 | |
| ArcelorMittal S.A. | 51,92EUR | 19:19 | -1,85 | -0,98 | 57,30 | 23,32 | 159.498,24 | |
| Arch Capital Group Ltd. | 83,70EUR | 16:26 | +1,82 | +1,50 | 86,99 | 72,16 | 3.431,70 | |
| argenx SE | 684,80EUR | 19:00 | -3,00 | -21,20 | 809,80 | 442,00 | 73.958,40 | |
| Aroundtown SA | 2,618EUR | 17:12 | -1,75 | -0,046 | 3,540 | 2,150 | 811.231,81 | |
| Arrow Financial Corp. | 31,00EUR | 19:19 | -0,64 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 785,00EUR | 18:01 | +0,64 | +5,00 | ||||
| ASML | 1.242,80EUR | 19:30 | -0,72 | -9,00 | 1.326,80 | 548,90 | 9.922.515,20 | |
| ASML Holding N.V. | 1.245,00EUR | 19:22 | -0,80 | -10,00 | 1.330,00 | 546,00 | 343.620,00 | |
| Associated Banc-Corp | 23,80EUR | 19:05 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 47,80EUR | 19:19 | -0,42 | -0,20 | 33.746,80 | |||
| AstraZeneca PLC | 167,25EUR | 19:21 | -1,91 | -3,25 | 181,10 | 115,15 | 807.984,75 | |
| Astronics Corp. | 63,50EUR | 18:30 | -3,82 | -2,50 | 7.493,00 | |||
| AT & T Inc. | 22,40EUR | 19:27 | +0,79 | +0,18 | 25,52 | 19,05 | 170.844,80 | |
| AT&S | 88,00EUR | 19:30 | -0,34 | -0,30 | 94,20 | 12,56 | 3.215.344,00 | |
| ATOSS Software SE | 82,20EUR | 19:27 | +1,61 | +1,30 | 159,80 | 72,40 | 316.963,20 | |
| AtriCure Inc. | 24,80EUR | 20.04. | -2,46 | -0,60 | ||||
| Aumann | 13,35EUR | 18:31 | +1,52 | +0,20 | 15,48 | 10,70 | 17.408,40 | |
| AUMOVIO | 37,20EUR | 19:24 | -1,72 | -0,65 | 178.820,40 | |||
| Aurubis | 190,00EUR | 18:58 | -0,16 | -0,30 | 192,50 | 73,00 | 1.106.180,00 | |
| AUSTRIACARD HOLDINGS AG | 6,950EUR | 19:30 | +0,43 | +0,030 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,50EUR | 19:24 | -0,15 | -0,03 | 31,54 | 14,40 | 1.298.797,50 | |
| Autodesk Inc. | 209,85EUR | 19:30 | +0,63 | +1,30 | 279,70 | 183,00 | 56.029,95 | |
| Automatic Data Processing Inc. | 173,28EUR | 19:29 | +0,75 | +1,28 | 290,90 | 160,06 | 121.989,12 | |
| Avis Budget Group Inc. | 552,60EUR | 19:26 | +6,60 | +33,80 | 618,00 | 70,12 | 1.464.390,00 | |
| AXA-UAP | 42,70EUR | 19:29 | +0,71 | +0,30 | 43,70 | 36,55 | 2.281.589,10 | |
| Axos Financial Inc. | 79,50EUR | 20.04. | -1,20 | -1,00 | 86,00 | 52,50 | ||
| AXT Inc. | 64,58EUR | 18:45 | -1,24 | -0,82 | 70,48 | 1,04 | 427.648,76 | |
| Azenta Inc. | 20,00EUR | 20.04. | +2,73 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.