Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,46EUR | 12:19 | +0,32 | +0,26 | 132,40 | 52,40 | 500,76 | |
| ABB Ltd. | 65,04EUR | 13:48 | +1,06 | +0,68 | 67,16 | 38,90 | 2.146,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,80EUR | 13:36 | +0,85 | +0,10 | 44,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,97EUR | 21.01. | -0,61 | -0,14 | 24,06 | 12,41 | 2.526,70 | |
| ACCENTRO RE | 75,00EUR | 21.01. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 37,00EUR | 12:24 | -0,55 | -0,20 | 55,50 | 35,40 | 74,00 | |
| Adamas Trust Inc. | 6,850EUR | 21.01. | +0,70 | +0,050 | 6,850 | 4,600 | ||
| Addus HomeCare Corp. | 93,00EUR | 13:40 | +0,54 | +0,50 | 127,00 | 74,50 | ||
| Adesso SE | 84,90EUR | 13:31 | +2,41 | +2,00 | 109,80 | 72,00 | 101.964,90 | |
| adidas | 153,15EUR | 13:44 | -1,67 | -2,60 | 263,70 | 149,75 | 6.746.563,80 | |
| Adobe Systems | 251,50EUR | 13:46 | -0,22 | -0,55 | 447,50 | 245,80 | 1.769.051,00 | |
| ADTRAN Holdings Inc. | 8,200EUR | 13:31 | +3,13 | +0,250 | 11,600 | 5,868 | 48.330,80 | |
| Adva | 21,90EUR | 10:59 | 22,30 | 19,42 | 15.439,50 | |||
| Advanced Energy Inds Inc. | 232,00EUR | 13:00 | -0,87 | -2,00 | 232,00 | 68,00 | 15.312,00 | |
| AMD | 216,50EUR | 13:46 | +1,19 | +2,55 | 229,45 | 67,99 | 7.209.666,50 | |
| Adyen | 1.414,60EUR | 13:45 | +0,13 | +1,80 | 1.866,00 | 1.150,20 | 510.670,60 | |
| AEGON Ltd. | 6,606EUR | 13:11 | +2,57 | +0,166 | 7,020 | 4,836 | 198.867,02 | |
| Aehr Test Systems | 25,22EUR | 21.01. | +2,14 | +0,53 | 29,35 | 5,85 | 34.400,08 | |
| AeroVironment Inc. | 278,00EUR | 13:45 | +1,95 | +5,30 | 359,50 | 94,20 | 509.018,00 | |
| AGEAS SA/NV | 59,10EUR | 12:48 | -0,75 | -0,45 | 62,90 | 48,22 | 49.053,00 | |
| Agilysys Inc. | 95,00EUR | 21.01. | 123,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 22,80EUR | 21.01. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,25EUR | 13:42 | -1,75 | -0,20 | 13,50 | 10,20 | 8.325,00 | |
| Ahold Delhaize | 33,03EUR | 13:21 | -0,06 | -0,02 | 38,88 | 31,60 | 48.455,01 | |
| Air F.-KLM | 11,10EUR | 13:39 | +1,79 | +0,20 | 15,15 | 6,92 | 76.355,79 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 157,44EUR | 13:41 | -0,34 | -0,54 | 187,08 | 155,00 | 772.715,52 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 208,95EUR | 13:47 | -0,26 | -0,55 | 221,25 | 129,90 | 4.112.553,90 | |
| Aixtron SE | 20,89EUR | 13:48 | -0,52 | -0,11 | 21,59 | 8,12 | 3.167.738,71 | |
| Akamai Technologies Inc. | 80,90EUR | 10:17 | +0,11 | +0,09 | 100,40 | 60,01 | 8.170,90 | |
| Alibaba | 149,80EUR | 13:47 | +3,74 | +5,40 | 164,20 | 81,50 | 7.870.042,60 | |
| Align Technology Inc. | 145,70EUR | 12:56 | +0,45 | +0,65 | 225,00 | 104,90 | 19.523,80 | |
| Alkermes PLC | 27,40EUR | 21.01. | +2,11 | +0,60 | 35,20 | 22,40 | ||
| All for One Group SE | 42,20EUR | 12:55 | +2,43 | +1,00 | 65,20 | 36,50 | 9.452,80 | |
| Allane | 9,600EUR | 12:54 | +1,05 | +0,100 | 10,900 | 7,600 | 873,60 | |
| Allegiant Travel Co. | 76,50EUR | 21.01. | 101,00 | 35,00 | ||||
| Allgeier SE | 22,10EUR | 12:40 | +0,45 | +0,10 | 24,40 | 14,30 | 356.694,00 | |
| Allianz | 371,00EUR | 13:48 | -0,35 | -1,30 | 395,90 | 290,10 | 13.963.698,00 | |
| Allient Inc. | 53,00EUR | 13:45 | 54,50 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 304,40EUR | 21.01. | -0,58 | -1,80 | 425,00 | 185,00 | 5.479,20 | |
| Alpha & Omega Semiconductor | 19,01EUR | 21.01. | +1,59 | +0,31 | 43,04 | 14,60 | 6.482,41 | |
| Alphabet Inc. | 285,45EUR | 13:46 | +1,60 | +4,50 | 292,45 | 125,02 | 3.157.647,90 | |
| Alphabet Inc. | 285,95EUR | 13:48 | +1,78 | +5,00 | 292,05 | 122,02 | 12.480.001,80 | |
| Alstom S.A. | 26,31EUR | 13:43 | -1,05 | -0,28 | 26,99 | 15,88 | 76.220,07 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 52,03EUR | 13:45 | -0,31 | -0,16 | 59,01 | 46,55 | 617.856,25 | |
| AlzChem Grp. | 157,80EUR | 13:42 | -0,51 | -0,80 | 170,80 | 61,00 | 1.225.001,40 | |
| Amadeus Fire | 40,10EUR | 13:18 | +3,50 | +1,35 | 93,90 | 38,25 | 58.465,80 | |
| AMAG Austria Metall AG | 26,10EUR | 11:42 | +1,17 | +0,30 | 27,00 | 22,40 | 13.676,40 | |
| Amarin Corp. PLC | 12,40EUR | 21.01. | 17,50 | 6,72 | ||||
| Amazon.com Inc. | 199,66EUR | 13:47 | +0,99 | +1,96 | 233,65 | 142,10 | 13.073.936,46 | |
| Ambarella Inc. | 59,42EUR | 13:00 | +1,47 | +0,86 | 83,52 | 35,65 | 5.407,22 | |
| AMC Networks Inc. | 6,748EUR | 21.01. | +1,84 | +0,120 | 9,660 | 4,920 | 958,22 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 21.01. | 12,900 | 8,750 | ||||
| American Expres | 308,00EUR | 13:48 | +0,20 | +0,60 | 331,60 | 195,02 | 189.728,00 | |
| American International Grp Inc | 61,96EUR | 09:56 | +0,08 | +0,05 | 81,00 | 61,38 | 3.531,72 | |
| American Public Education | 35,80EUR | 13:32 | +0,56 | +0,20 | 36,40 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 21.01. | 78,00 | 42,20 | ||||
| Amerisafe Inc. | 33,38EUR | 21.01. | -0,31 | -0,10 | 49,94 | 31,10 | ||
| Amgen | 292,60EUR | 13:47 | -0,19 | -0,55 | 309,70 | 228,95 | 96.558,00 | |
| Amicus Therapeutics Inc. | 12,40EUR | 21.01. | -0,82 | -0,10 | 12,40 | 4,78 | ||
| Amkor Technology Inc. | 47,00EUR | 13:35 | +2,43 | +1,11 | 47,07 | 12,80 | 40.937,00 | |
| ams-OSRAM AG | 9,150EUR | 13:39 | +5,40 | +0,470 | 14,340 | 5,400 | 159.694,95 | |
| Amtech Systems Inc. | 14,70EUR | 12:42 | +0,69 | +0,10 | 14,80 | 2,98 | 2.160,90 | |
| Analog Devices Inc. | 263,70EUR | 13:07 | +0,17 | +0,45 | 264,60 | 140,82 | 25.315,20 | |
| Andersons Inc., The | 51,75EUR | 21.01. | +0,29 | +0,15 | 51,75 | 27,76 | 6.468,75 | |
| Andritz AG | 72,40EUR | 13:46 | +2,70 | +1,90 | 72,55 | 44,50 | 141.180,00 | |
| Angiodynamics Inc. | 9,200EUR | 21.01. | -0,56 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 39,00EUR | 13:02 | -1,52 | -0,60 | 39,80 | 22,40 | 170.430,00 | |
| AB InBev | 58,94EUR | 13:39 | -0,27 | -0,16 | 63,00 | 45,85 | 173.106,78 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 21.01. | -0,68 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,40EUR | 21.01. | 53,50 | 27,60 | ||||
| Apple | 212,80EUR | 13:47 | +0,50 | +1,05 | 247,55 | 152,00 | 6.463.161,60 | |
| Applied Materia | 282,40EUR | 13:18 | +1,55 | +4,30 | 285,25 | 103,42 | 327.301,60 | |
| Applied Optoelectronics Inc. | 33,20EUR | 11:57 | +3,09 | +1,00 | 35,80 | 8,80 | 5.013,20 | |
| ArcelorMittal S.A. | 45,42EUR | 13:36 | +3,36 | +1,47 | 45,92 | 20,56 | 383.208,54 | |
| Arch Capital Group Ltd. | 77,04EUR | 21.01. | +0,42 | +0,33 | 93,31 | 72,16 | ||
| argenx SE | 699,40EUR | 13:21 | +0,40 | +2,80 | 809,80 | 442,00 | 21.681,40 | |
| Aroundtown SA | 2,574EUR | 13:35 | -0,46 | -0,012 | 3,540 | 2,144 | 122.460,62 | |
| Arrow Financial Corp. | 28,60EUR | 08:15 | -0,69 | -0,20 | 29,00 | 18,30 | ||
| ASM International N.V. | 725,00EUR | 13:50 | +1,40 | +10,00 | ||||
| ASML | 1.188,60EUR | 13:48 | +2,38 | +27,60 | 1.196,40 | 510,00 | 9.826.156,20 | |
| ASML Holding N.V. | 1.195,00EUR | 13:40 | +2,16 | +25,00 | 1.200,00 | 510,00 | 476.805,00 | |
| Associated Banc-Corp | 23,20EUR | 10:04 | +0,87 | +0,20 | 24,60 | 9,00 | ||
| AstraZeneca PLC | 154,90EUR | 13:28 | -0,45 | -0,70 | 166,45 | 111,00 | 226.154,00 | |
| Astronics Corp. | 67,15EUR | 13:11 | +1,23 | +0,80 | 31.291,90 | |||
| AT & T Inc. | 20,06EUR | 13:43 | -0,35 | -0,07 | 26,58 | 19,80 | 112.067,34 | |
| AT&S | 40,20EUR | 13:48 | +5,24 | +2,00 | 40,20 | 10,48 | 610.075,20 | |
| ATOSS Software SE | 100,20EUR | 13:31 | -0,40 | -0,40 | 159,80 | 97,00 | 209.618,40 | |
| AtriCure Inc. | 33,20EUR | 08:01 | +0,61 | +0,20 | ||||
| Aumann | 13,80EUR | 13:48 | -0,58 | -0,08 | 14,30 | 9,87 | 78.232,20 | |
| AUMOVIO | 42,58EUR | 13:46 | -0,37 | -0,16 | 78.474,94 | |||
| Aurubis | 152,30EUR | 13:47 | +0,79 | +1,20 | 154,90 | 71,15 | 916.846,00 | |
| AUSTRIACARD HOLDINGS AG | 6,180EUR | 11:12 | +2,83 | +0,170 | 6,540 | 4,420 | ||
| AUTO1 Group SE | 29,04EUR | 13:40 | +3,50 | +0,98 | 31,54 | 14,33 | 402.697,68 | |
| Autodesk Inc. | 222,55EUR | 11:58 | +0,68 | +1,50 | 304,85 | 202,50 | 12.907,90 | |
| Automatic Data Processing Inc. | 218,65EUR | 12:51 | -0,71 | -1,55 | 306,05 | 214,40 | 72.810,45 | |
| Avis Budget Group Inc. | 103,70EUR | 21.01. | +0,05 | +0,05 | 189,10 | 50,70 | 622,20 | |
| AXA-UAP | 38,51EUR | 13:41 | +0,73 | +0,28 | 43,70 | 33,60 | 1.273.987,82 | |
| Axos Financial Inc. | 80,50EUR | 21.01. | +0,61 | +0,50 | 80,50 | 50,00 | ||
| AXT Inc. | 17,31EUR | 13:39 | +1,07 | +0,18 | 22,78 | 1,01 | 18.608,25 | |
| Azenta Inc. | 33,60EUR | 21.01. | 52,50 | 22,40 | 1.680,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.