Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,40EUR | 16:18 | -5,13 | -3,88 | 95,18 | 52,40 | 2.642,40 | |
| ABB Ltd. | 70,60EUR | 18:25 | -3,10 | -2,26 | 140.282,20 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 18:30 | -0,98 | -0,20 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,00EUR | 25.03. | -1,55 | -0,30 | 24,06 | 12,41 | 21.983,00 | |
| ACCENTRO RE | 80,00EUR | 13:00 | 162,20 | 0,0005 | 80,00 | |||
| ACI Worldwide Inc. | 34,00EUR | 25.03. | +1,73 | +0,60 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,500EUR | 17:36 | -0,78 | -0,050 | 7,200 | 4,600 | 227,50 | |
| Addus HomeCare Corp. | 84,00EUR | 18:07 | -1,18 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,90EUR | 17:15 | -1,59 | -0,90 | 107,60 | 51,30 | 46.145,90 | |
| adidas | 134,15EUR | 18:29 | +1,17 | +1,55 | 228,90 | 130,20 | 3.055.802,85 | |
| Adobe Systems | 208,85EUR | 18:25 | +1,73 | +3,55 | 377,10 | 201,05 | 658.295,20 | |
| ADTRAN Holdings Inc. | 11,13EUR | 18:26 | +1,75 | +0,19 | 11,31 | 5,87 | 423.975,09 | |
| Adva | 22,60EUR | 17:52 | +0,44 | +0,10 | 23,20 | 19,42 | 7.661,40 | |
| Advanced Energy Inds Inc. | 280,00EUR | 14:41 | -6,76 | -20,00 | 318,00 | 68,00 | 8.120,00 | |
| AMD | 178,12EUR | 18:29 | -6,26 | -11,90 | 229,45 | 67,99 | 5.151.942,88 | |
| Adyen | 881,20EUR | 18:29 | -2,55 | -23,00 | 1.750,40 | 842,40 | 685.573,60 | |
| AEGON Ltd. | 6,152EUR | 16:49 | -0,75 | -0,046 | 7,020 | 4,836 | 97.146,23 | |
| Aehr Test Systems | 30,43EUR | 18:21 | -9,57 | -3,22 | 40,02 | 5,85 | 31.921,07 | |
| AeroVironment Inc. | 169,70EUR | 17:35 | -0,70 | -1,20 | 359,50 | 94,20 | 150.863,30 | |
| AGEAS SA/NV | 61,40EUR | 17:28 | -0,65 | -0,40 | 64,50 | 48,72 | 43.348,40 | |
| Agilysys Inc. | 61,50EUR | 25.03. | +0,81 | +0,50 | 123,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 25,60EUR | 25.03. | +3,94 | +1,00 | 39,60 | 18,90 | 5.120,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 17:54 | +2,19 | +0,25 | 13,50 | 10,20 | 6.955,05 | |
| Ahold Delhaize | 40,13EUR | 17:46 | -0,05 | -0,02 | 42,89 | 31,60 | 66.856,58 | |
| Air F.-KLM | 9,076EUR | 18:27 | -0,59 | -0,054 | 15,145 | 6,922 | 136.439,51 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,72EUR | 18:23 | +0,15 | +0,26 | 187,08 | 155,00 | 1.927.728,72 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 163,12EUR | 18:31 | -3,00 | -5,04 | 221,25 | 129,90 | 3.462.548,24 | |
| Aixtron SE | 35,17EUR | 18:30 | -2,58 | -0,93 | 36,70 | 8,12 | 6.718.349,25 | |
| Akamai Technologies Inc. | 101,66EUR | 18:02 | -1,11 | -1,14 | 104,84 | 60,01 | 91.798,98 | |
| Alibaba | 108,20EUR | 18:21 | -3,74 | -4,20 | 164,20 | 86,90 | 699.188,40 | |
| Align Technology Inc. | 154,30EUR | 17:53 | -1,38 | -2,15 | 180,60 | 104,90 | 11.418,20 | |
| Alkermes PLC | 23,60EUR | 25.03. | +1,60 | +0,40 | 31,60 | 22,40 | ||
| All for One Group SE | 32,80EUR | 16:29 | -5,78 | -2,00 | 58,80 | 30,60 | 35.096,00 | |
| Allane | 9,450EUR | 15:35 | +2,84 | +0,250 | 10,900 | 7,600 | 1.011,15 | |
| Allegiant Travel Co. | 73,50EUR | 25.03. | -2,05 | -1,50 | 97,50 | 35,00 | 20.800,50 | |
| Allgeier SE | 16,05EUR | 18:13 | +0,31 | +0,05 | 24,40 | 14,35 | 54.184,80 | |
| Allianz | 350,40EUR | 18:30 | -0,62 | -2,20 | 395,90 | 290,10 | 11.473.848,00 | |
| Allient Inc. | 53,50EUR | 18:29 | -4,46 | -2,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 286,90EUR | 18:28 | +1,99 | +5,60 | 425,00 | 185,00 | 36.723,20 | |
| Alpha & Omega Semiconductor | 20,20EUR | 10:31 | -2,00 | -0,40 | 27,86 | 14,60 | 242,40 | |
| Alphabet Inc. | 244,50EUR | 18:29 | -2,26 | -5,65 | 297,20 | 125,02 | 2.772.385,50 | |
| Alphabet Inc. | 245,20EUR | 18:31 | -2,49 | -6,25 | 296,20 | 122,02 | 8.914.736,40 | |
| Alstom S.A. | 23,80EUR | 16:50 | -2,60 | -0,63 | 30,19 | 15,88 | 85.251,60 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,15EUR | 18:24 | +1,96 | +1,08 | 59,87 | 46,55 | 492.603,95 | |
| AlzChem Grp. | 166,00EUR | 17:24 | -2,37 | -4,00 | 178,80 | 74,10 | 150.230,00 | |
| Amadeus Fire | 22,40EUR | 17:26 | -3,91 | -0,90 | 82,40 | 21,65 | 140.246,40 | |
| AMAG Austria Metall AG | 26,30EUR | 17:35 | -2,23 | -0,60 | 30,60 | 22,40 | 263,00 | |
| Amarin Corp. PLC | 12,20EUR | 25.03. | +1,61 | +0,20 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 181,30EUR | 18:31 | -0,84 | -1,54 | 224,80 | 142,10 | 7.288.985,20 | |
| Ambarella Inc. | 46,68EUR | 25.03. | -1,46 | -0,68 | 83,52 | 35,65 | ||
| AMC Networks Inc. | 5,840EUR | 25.03. | +2,54 | +0,144 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 25.03. | +1,03 | +0,10 | 10,90 | 8,75 | ||
| American Expres | 256,40EUR | 17:32 | -0,81 | -2,10 | 331,60 | 195,02 | 222.042,40 | |
| American International Grp Inc | 64,61EUR | 18:01 | -1,01 | -0,66 | 81,00 | 60,57 | 1.615,25 | |
| American Public Education | 49,80EUR | 18:28 | -0,40 | -0,20 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 36,80EUR | 16:04 | -3,85 | -1,40 | 60,00 | 32,60 | 1.030,40 | |
| Amerisafe Inc. | 28,38EUR | 08:00 | -0,28 | -0,08 | 49,04 | 27,02 | 28,38 | |
| Amgen | 306,65EUR | 17:56 | 333,30 | 228,95 | 205.455,50 | |||
| Amicus Therapeutics Inc. | 12,20EUR | 07:50 | +0,81 | +0,10 | 12,70 | 4,78 | 2.196,00 | |
| Amkor Technology Inc. | 39,90EUR | 17:49 | -7,81 | -3,36 | 47,97 | 12,80 | 31.920,00 | |
| ams-OSRAM AG | 9,830EUR | 17:26 | -2,43 | -0,240 | 14,340 | 5,400 | 56.955,02 | |
| Analog Devices Inc. | 274,55EUR | 18:31 | -1,56 | -4,35 | 312,20 | 140,82 | 9.609,25 | |
| Andersons Inc., The | 63,50EUR | 16:03 | +0,16 | +0,10 | 63,50 | 27,76 | 2.159,00 | |
| Andritz AG | 63,60EUR | 17:18 | -0,63 | -0,40 | 77,20 | 44,50 | 274.879,20 | |
| Angiodynamics Inc. | 9,300EUR | 25.03. | +2,59 | +0,250 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 35,20EUR | 15:52 | -3,85 | -1,40 | 44,90 | 22,40 | 74.377,60 | |
| AB InBev | 59,40EUR | 17:25 | -0,74 | -0,44 | 68,88 | 48,88 | 262.013,40 | |
| ANI Pharmaceuticals Inc. | 62,50EUR | 25.03. | +0,78 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,00EUR | 25.03. | -0,70 | -0,20 | 44,40 | 27,60 | ||
| Apple | 221,05EUR | 18:30 | +0,94 | +2,05 | 247,55 | 152,00 | 5.722.542,40 | |
| Applied Materia | 298,85EUR | 18:29 | -6,65 | -21,20 | 337,85 | 103,42 | 418.688,85 | |
| Applied Optoelectronics Inc. | 87,00EUR | 18:15 | -11,34 | -11,00 | 112,00 | 8,80 | 485.721,00 | |
| ArcelorMittal S.A. | 44,41EUR | 18:29 | -2,99 | -1,37 | 57,30 | 20,56 | 197.269,22 | |
| Arch Capital Group Ltd. | 80,68EUR | 25.03. | +0,97 | +0,78 | 89,53 | 72,16 | 2.823,80 | |
| argenx SE | 605,80EUR | 18:14 | +0,60 | +3,60 | 809,80 | 442,00 | 126.006,40 | |
| Aroundtown SA | 2,220EUR | 17:37 | -3,99 | -0,092 | 3,540 | 2,144 | 727.036,68 | |
| Arrow Financial Corp. | 28,60EUR | 18:28 | +0,70 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 670,00EUR | 18:21 | -3,60 | -25,00 | ||||
| ASML | 1.160,20EUR | 18:30 | -3,64 | -43,80 | 1.326,80 | 510,00 | 8.649.291,00 | |
| ASML Holding N.V. | 1.160,00EUR | 17:39 | -3,75 | -45,00 | 1.330,00 | 510,00 | 374.680,00 | |
| Associated Banc-Corp | 21,80EUR | 18:27 | +0,93 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,40EUR | 17:05 | -1,33 | -0,55 | 30.316,00 | |||
| AstraZeneca PLC | 159,55EUR | 18:23 | -1,33 | -2,15 | 181,10 | 111,00 | 288.625,95 | |
| Astronics Corp. | 58,65EUR | 11:00 | -3,98 | -2,35 | 1.466,25 | |||
| AT & T Inc. | 25,25EUR | 18:28 | +1,47 | +0,37 | 26,49 | 19,05 | 287.900,50 | |
| AT&S | 52,90EUR | 18:24 | -3,66 | -2,00 | 56,00 | 10,48 | 253.338,10 | |
| ATOSS Software SE | 76,50EUR | 18:23 | -0,53 | -0,40 | 159,80 | 73,70 | 133.875,00 | |
| AtriCure Inc. | 31,00EUR | 25.03. | +1,57 | +0,40 | ||||
| Aumann | 12,62EUR | 17:04 | -0,94 | -0,12 | 15,48 | 10,70 | 18.235,90 | |
| AUMOVIO | 34,92EUR | 18:17 | -2,26 | -0,80 | 74.728,80 | |||
| Aurubis | 148,90EUR | 17:22 | -4,13 | -6,40 | 175,90 | 71,15 | 610.936,70 | |
| AUSTRIACARD HOLDINGS AG | 6,690EUR | 18:26 | +1,06 | +0,070 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,87EUR | 17:51 | -2,24 | -0,36 | 31,54 | 14,33 | 340.363,89 | |
| Autodesk Inc. | 209,70EUR | 16:38 | +2,51 | +5,10 | 279,70 | 183,00 | 57.248,10 | |
| Automatic Data Processing Inc. | 178,08EUR | 17:33 | +2,05 | +3,58 | 290,90 | 171,52 | 172.025,28 | |
| Avis Budget Group Inc. | 123,90EUR | 17:31 | +16,42 | +17,35 | 189,10 | 57,36 | 5.079,90 | |
| AXA-UAP | 37,89EUR | 18:31 | -1,25 | -0,48 | 43,70 | 33,60 | 911.065,05 | |
| Axos Financial Inc. | 73,50EUR | 09:45 | -0,68 | -0,50 | 86,00 | 50,00 | 4.042,50 | |
| AXT Inc. | 52,00EUR | 18:22 | -11,37 | -6,60 | 61,75 | 1,01 | 451.464,00 | |
| Azenta Inc. | 17,80EUR | 25.03. | +0,54 | +0,10 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.