Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,12EUR07:44+1,24+0,84129,3563,065.114,88
ABB Ltd.83,82EUR08:52+0,10+0,0896,3658,247.040,88
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR09:12+0,87+0,2031,209,00
Acadia Pharmaceuticals Inc.23,74EUR07.09.-0,04-0,0126,6517,061.756,76
ACCENTRO RE34,00EUR09:10+1,19+0,4080,500,05
ACI Worldwide Inc.45,20EUR07.09.53,0032,40
Adamas Trust Inc.8,300EUR07.09.8,9005,600
Addus HomeCare Corp.99,50EUR09:08107,0068,50
Adesso SE60,80EUR08:52+0,67+0,40104,0047,306.140,80
adidas146,25EUR09:14-0,44-0,65200,90130,20861.705,00
Adobe Systems227,45EUR09:04+0,11+0,25314,95165,7286.658,45
ADTRAN Holdings Inc.6,097EUR08:26-1,85-0,11317,2006,097426,79
Adva22,80EUR07.09.23,5021,00547,20
Advanced Energy Inds Inc.223,10EUR07.09.+0,04+0,10344,00129,00
AMD416,45EUR09:13+0,98+4,05511,70126,50975.742,35
Adyen1.002,40EUR09:11+0,37+3,701.596,40774,30115.276,00
AEGON Ltd.8,020EUR07.09.-0,50-0,0408,3645,77442.088,96
Aehr Test Systems76,80EUR08:12+4,40+3,22126,6516,4337.862,40
AeroVironment Inc.125,10EUR08:35+0,12+0,15359,50117,4529.648,70
AGEAS SA/NV75,70EUR07.09.-0,46-0,3576,5555,9517.411,00
Agenus Inc.7,150EUR07.09.7,4502,3603.203,20
Agilysys Inc.95,50EUR07.09.123,0053,00
Agios Pharmaceuticals Inc.28,20EUR07.09.39,6018,90
AGRANA Beteiligungs-AG11,50EUR07.09.12,8010,8532.142,50
Ahold Delhaize31,24EUR09:01+1,03+0,3242,9430,3451.046,16
Air F.-KLM11,49EUR09:09-1,38-0,1614,398,3713.213,50
Air Liquide-SA Ét.Expl.P.G.Cl.170,58EUR09:10-0,27-0,46190,00155,0064.308,66
Airbus SE197,28EUR09:13-0,32-0,64221,25154,50133.164,00
Aixtron SE38,39EUR09:13-1,13-0,4462,6811,68881.088,89
Akamai Technologies Inc.89,87EUR07:49+0,60+0,53141,5661,1189,87
Alibaba96,40EUR09:12-0,83-0,80164,2079,501.052.206,00
Align Technology Inc.137,50EUR07.09.+0,07+0,10169,55104,902.475,00
Alkermes PLC38,68EUR07.09.-0,05-0,0249,1522,8026.341,08
All for One Group SE67,60EUR09:0468,8027,102.501,20
Allane11,90EUR07.09.-0,83-0,1012,508,20
Allegiant Travel Co.62,90EUR07.09.-0,06-0,04103,3550,50
Allgeier SE15,45EUR08:46+2,32+0,3524,4014,352.317,50
Allianz447,10EUR09:12+0,18+0,80454,50337,101.276.917,60
Allient Inc.79,00EUR09:05102,0033,20
Alnylam Pharmaceuticals Inc228,00EUR07.09.-0,04-0,10425,00172,155.016,00
Alpha & Omega Semiconductor21,74EUR07:30+1,83+0,3946,8614,876.913,32
Alphabet Inc.287,25EUR09:03-0,33-0,95346,95198,64863.473,50
Alphabet Inc.290,35EUR09:08-0,36-1,05350,75198,261.346.933,65
Alstom S.A.16,09EUR09:10-1,17-0,1930,1914,9512.642,81
Altria Group Inc.59,12EUR09:07+0,03+0,0267,6846,55108.839,92
AlzChem Grp.162,60EUR07.09.+0,25+0,40209,40122,6063.414,00
Amadeus Fire19,32EUR09:05+0,10+0,0259,7018,824.907,28
AMAG Austria Metall AG27,60EUR09:10+0,37+0,1030,6023,00690,00
Amarin Corp. PLC11,70EUR07.09.17,5011,30
Amazon.com Inc.221,40EUR09:14+0,02+0,05249,00165,88582.503,40
Ambarella Inc.54,92EUR07:34+0,22+0,1283,7642,15109,84
AMC Global Media Inc.10,90EUR07.09.11,005,70
American Coastal Insura. Corp.8,200EUR07.09.10,5008,200
American Expres279,10EUR07.09.+0,40+1,10331,60252,05315.662,10
American International Grp Inc64,86EUR07.09.+0,15+0,1073,8460,57129,72
American Public Education38,20EUR08:1052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,42EUR07.09.+0,09+0,0239,5422,183.564,78
Amgen356,85EUR09:11-0,56-2,00383,95228,9593.851,55
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,22EUR08:50+0,40+0,1783,9921,0031.914,54
ams-OSRAM AG20,10EUR09:14+1,52+0,3026,707,3844.421,00
Amtech Systems Inc.12,80EUR07:4323,606,103.712,00
Analog Devices Inc.314,65EUR07.09.+0,21+0,65388,50191,96110.127,50
Andersons Inc., The59,00EUR07.09.70,5033,58
Andritz AG83,30EUR09:05+0,12+0,1084,7057,8012.078,50
Angiodynamics Inc.13,00EUR07.09.14,008,40
Anglo American PLC49,39EUR08:56+0,70+0,3450,3025,3013.681,03
AB InBev68,10EUR09:02+0,74+0,5076,1248,88204,30
ANI Pharmaceuticals Inc.62,00EUR07.09.84,5061,50
Apogee Enterprises Inc.34,60EUR07.09.42,8027,6069,20
Apple274,55EUR09:09-0,20-0,55301,80193,02805.529,70
Applied Materia396,70EUR09:04-0,41-1,65647,80137,3287.274,00
Applied Optoelectronics Inc.93,81EUR09:10-0,03-0,03199,4816,20157.037,94
ArcelorMittal S.A.67,86EUR08:30-0,33-0,2268,3028,776.039,54
Arch Capital Group Ltd.84,88EUR07.09.-0,02-0,0294,3272,1684,88
argenx SE866,80EUR09:08+0,09+0,80924,40564,605.200,80
Aroundtown SA1,870EUR09:13-0,16-0,0033,3601,85432.165,87
Arrow Financial Corp.31,60EUR09:12+1,28+0,4037,2018,30
ASM International N.V.840,00EUR09:10-1,75-15,00
ASML1.495,20EUR09:14-0,37-5,601.748,00661,503.172.814,40
ASML Holding N.V.1.505,00EUR07:40-1,00-15,001.750,00664,0024.080,00
Associated Banc-Corp26,00EUR08:10-0,76-0,2028,009,00
ASTA Energy Solutions AG62,20EUR09:08-0,32-0,2014.554,80
AstraZeneca PLC139,95EUR09:11-0,61-0,85181,10124,00130.573,35
Astronics Corp.64,50EUR07.09.84,5032,44
AT & T Inc.22,00EUR09:09+0,30+0,0725,5217,4151.854,00
AT&S171,00EUR09:13-3,84-6,80245,5018,18609.102,00
ATOSS Software SE95,60EUR08:31+0,93+0,90123,4065,104.302,00
AtriCure Inc.45,00EUR07.09.
Aumann13,60EUR07.09.+1,48+0,2016,2010,9830.532,00
AUMOVIO37,05EUR09:00-1,33-0,5012.819,30
Aurubis176,80EUR09:08+1,20+2,10224,0094,25253.884,80
AUSTRIACARD HOLDINGS AG9,850EUR09:10+0,20+0,02010,0804,420
AUTO1 Group SE21,02EUR09:06-1,88-0,4031,5414,40121.789,88
Autodesk Inc.188,00EUR07:35-1,57-2,98279,70162,3418.048,00
Automatic Data Processing Inc.237,55EUR08:37+0,23+0,55256,25160,064.751,00
Avis Budget Group Inc.120,00EUR07.09.+0,30+0,35712,2073,76120,00
AXA-UAP44,03EUR09:12-0,41-0,1845,8936,5544.734,48
Axos Financial Inc.83,50EUR07.09.86,0067,50
AXT Inc.55,02EUR08:52-0,84-0,46128,552,6637.633,68
Azenta Inc.27,00EUR07.09.34,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.