Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,70EUR | 14:31 | -0,54 | -0,60 | 129,35 | 52,40 | 3.944,50 | |
| ABB Ltd. | 88,48EUR | 19:03 | -1,51 | -1,36 | 94,42 | 48,44 | 505.663,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 19:58 | 25,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,53EUR | 11.06. | -0,08 | -0,02 | 24,06 | 17,06 | 1.018,87 | |
| ACCENTRO RE | 57,00EUR | 18:43 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,60EUR | 11.06. | +1,57 | +0,60 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 8,000EUR | 09:01 | +3,21 | +0,250 | 8,000 | 5,500 | 11.752,00 | |
| Addus HomeCare Corp. | 79,50EUR | 20:00 | +1,27 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 53,40EUR | 19:52 | -1,69 | -0,90 | 104,00 | 51,30 | 192.026,40 | |
| adidas | 176,25EUR | 20:07 | +0,89 | +1,55 | 215,00 | 130,20 | 14.050.826,25 | |
| Adobe Systems | 174,00EUR | 20:09 | -7,98 | -15,06 | 353,25 | 170,36 | 11.521.932,00 | |
| ADTRAN Holdings Inc. | 13,34EUR | 18:06 | +2,02 | +0,26 | 17,20 | 5,87 | 30.873,39 | |
| Adva | 23,10EUR | 17:04 | 23,20 | 20,20 | 33.841,50 | |||
| Advanced Energy Inds Inc. | 305,90EUR | 17:20 | +4,12 | +12,10 | 344,00 | 107,00 | 1.835,40 | |
| AMD | 445,00EUR | 20:10 | +5,57 | +23,45 | 471,00 | 99,30 | 13.854.630,00 | |
| Adyen | 825,90EUR | 20:01 | +4,45 | +35,10 | 1.696,60 | 774,30 | 2.737.032,60 | |
| AEGON Ltd. | 7,294EUR | 19:21 | -1,19 | -0,088 | 7,608 | 5,742 | 372.891,16 | |
| Aehr Test Systems | 95,94EUR | 20:00 | +6,89 | +6,10 | 103,75 | 9,46 | 145.540,98 | |
| AeroVironment Inc. | 148,95EUR | 20:03 | -6,40 | -10,10 | 359,50 | 133,05 | 277.642,80 | |
| AGEAS SA/NV | 66,65EUR | 19:08 | -0,30 | -0,20 | 69,35 | 55,05 | 20.528,20 | |
| Agilysys Inc. | 80,50EUR | 17:52 | 123,00 | 53,00 | 2.093,00 | |||
| Agios Pharmaceuticals Inc. | 24,60EUR | 11.06. | +4,07 | +1,00 | 39,60 | 18,90 | 35.670,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 18:37 | -1,71 | -0,20 | 13,50 | 10,90 | 11.936,40 | |
| Ahold Delhaize | 36,54EUR | 19:07 | -0,63 | -0,23 | 42,94 | 32,00 | 75.893,58 | |
| Air F.-KLM | 11,90EUR | 19:56 | +5,71 | +0,64 | 15,15 | 7,70 | 668.832,06 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,38EUR | 20:09 | -0,11 | -0,18 | 190,00 | 155,00 | 2.311.015,50 | |
| Airbus SE | 179,72EUR | 20:10 | +0,39 | +0,70 | 221,25 | 154,50 | 6.050.273,80 | |
| Aixtron SE | 56,80EUR | 19:59 | +0,93 | +0,52 | 61,10 | 11,68 | 3.688.421,60 | |
| Akamai Technologies Inc. | 115,12EUR | 19:31 | +0,56 | +0,64 | 141,56 | 60,41 | 39.371,04 | |
| Alibaba | 96,70EUR | 20:06 | -0,10 | -0,10 | 164,20 | 88,50 | 3.029.804,40 | |
| Align Technology Inc. | 150,00EUR | 18:08 | -1,22 | -1,85 | 180,60 | 104,90 | 6.000,00 | |
| Alkermes PLC | 38,74EUR | 17:31 | +1,37 | +0,52 | 39,64 | 22,40 | 14.101,36 | |
| All for One Group SE | 30,70EUR | 16:22 | +0,33 | +0,10 | 57,40 | 27,10 | 13.661,50 | |
| Allane | 12,00EUR | 15:19 | +1,74 | +0,20 | 12,50 | 9,00 | 8.040,00 | |
| Allegiant Travel Co. | 80,04EUR | 19:47 | +7,05 | +5,20 | 97,50 | 41,40 | 10.325,16 | |
| Allgeier SE | 15,70EUR | 16:55 | +2,32 | +0,35 | 24,40 | 14,35 | 38.700,50 | |
| Allianz | 386,40EUR | 20:10 | +0,55 | +2,10 | 397,00 | 332,00 | 12.335.047,20 | |
| Allient Inc. | 79,50EUR | 19:44 | +1,27 | +1,00 | 81,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 247,70EUR | 18:43 | -1,25 | -3,10 | 425,00 | 241,90 | 30.467,10 | |
| Alpha & Omega Semiconductor | 39,57EUR | 18:56 | +4,61 | +1,71 | 46,86 | 14,87 | 40.084,41 | |
| Alphabet Inc. | 310,40EUR | 20:06 | +0,81 | +2,50 | 346,95 | 141,40 | 3.220.710,40 | |
| Alphabet Inc. | 312,00EUR | 20:09 | +1,00 | +3,10 | 350,75 | 140,40 | 8.314.800,00 | |
| Alstom S.A. | 16,27EUR | 19:31 | +0,81 | +0,13 | 30,19 | 15,00 | 115.256,68 | |
| Altria Group Inc. | 62,00EUR | 20:02 | +0,52 | +0,32 | 64,16 | 46,55 | 528.426,00 | |
| AlzChem Grp. | 188,40EUR | 20:09 | +1,41 | +2,60 | 209,40 | 122,60 | 540.708,00 | |
| Amadeus Fire | 20,45EUR | 20:01 | -7,81 | -1,75 | 81,50 | 20,40 | 309.408,50 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | 30,60 | 22,90 | 2.047,50 | |||
| Amarin Corp. PLC | 12,70EUR | 11.06. | +2,36 | +0,30 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 204,40EUR | 20:09 | -1,92 | -4,00 | 238,05 | 165,88 | 12.891.303,60 | |
| Ambarella Inc. | 58,66EUR | 20:07 | +2,79 | +1,58 | 83,76 | 42,15 | 70.802,62 | |
| AMC Global Media Inc. | 8,700EUR | 13:33 | +2,34 | +0,200 | 9,050 | 4,920 | 34,80 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 11.06. | +1,69 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 279,50EUR | 19:02 | +1,93 | +5,30 | 331,60 | 247,00 | 424.560,50 | |
| American International Grp Inc | 65,78EUR | 12:29 | +0,43 | +0,28 | 74,63 | 60,57 | 2.631,20 | |
| American Public Education | 45,20EUR | 20:06 | +1,35 | +0,60 | 52,00 | 22,80 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,88EUR | 16:24 | -0,22 | -0,06 | 40,50 | 24,98 | 833,28 | |
| Amgen | 306,20EUR | 19:26 | -0,23 | -0,70 | 333,30 | 228,95 | 302.525,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 71,44EUR | 19:29 | +8,60 | +5,64 | 71,44 | 17,16 | 106.659,92 | |
| ams-OSRAM AG | 19,95EUR | 19:50 | +5,84 | +1,10 | 26,70 | 7,38 | 226.552,20 | |
| Amtech Systems Inc. | 20,80EUR | 18:14 | +8,72 | +1,70 | 23,60 | 3,54 | 37.960,00 | |
| Analog Devices Inc. | 362,85EUR | 19:38 | +1,12 | +4,00 | 380,85 | 186,04 | 384.258,15 | |
| Andersons Inc., The | 63,50EUR | 11.06. | +1,65 | +1,00 | 69,00 | 29,00 | ||
| Andritz AG | 77,70EUR | 20:08 | +0,13 | +0,10 | 80,40 | 57,80 | 34.887,30 | |
| Angiodynamics Inc. | 10,20EUR | 11.06. | ||||||
| Anglo American PLC | 46,57EUR | 18:47 | +3,35 | +1,51 | 49,29 | 22,98 | 161.085,63 | |
| AB InBev | 71,16EUR | 17:29 | +0,23 | +0,16 | 72,50 | 48,88 | 283.572,60 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 11.06. | 84,50 | 54,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 11.06. | +1,16 | +0,40 | 39,60 | 27,60 | ||
| Apple | 250,60EUR | 20:10 | -1,63 | -4,15 | 274,85 | 169,02 | 4.484.236,40 | |
| Applied Materia | 491,10EUR | 20:05 | +2,98 | +14,15 | 492,15 | 132,46 | 2.773.732,80 | |
| Applied Optoelectronics Inc. | 148,58EUR | 20:00 | -1,45 | -2,16 | 199,48 | 13,30 | 553.311,92 | |
| ArcelorMittal S.A. | 60,92EUR | 19:55 | +2,15 | +1,28 | 62,50 | 25,78 | 539.994,88 | |
| Arch Capital Group Ltd. | 78,36EUR | 11.06. | +0,56 | +0,44 | 86,99 | 72,16 | ||
| argenx SE | 780,40EUR | 19:34 | -0,03 | -0,20 | 809,80 | 442,00 | 81.161,60 | |
| Aroundtown SA | 2,302EUR | 18:30 | +3,32 | +0,074 | 3,540 | 2,150 | 727.788,81 | |
| Arrow Financial Corp. | 34,00EUR | 19:58 | +4,94 | +1,60 | 34,20 | 18,30 | ||
| ASM International N.V. | 1.000,00EUR | 18:22 | ||||||
| ASML | 1.624,80EUR | 20:10 | -0,60 | -9,80 | 1.644,00 | 588,00 | 29.160.285,60 | |
| ASML Holding N.V. | 1.625,00EUR | 19:34 | -0,92 | -15,00 | 1.645,00 | 588,00 | 2.169.375,00 | |
| Associated Banc-Corp | 25,20EUR | 19:44 | +1,61 | +0,40 | 25,40 | 9,00 | ||
| ASTA Energy Solutions AG | 69,80EUR | 20:03 | +3,05 | +2,00 | 308.236,80 | |||
| AstraZeneca PLC | 155,05EUR | 19:50 | -1,40 | -2,20 | 181,10 | 117,85 | 383.283,60 | |
| Astronics Corp. | 83,50EUR | 19:56 | +2,45 | +2,00 | 56.112,00 | |||
| AT & T Inc. | 20,37EUR | 19:44 | +2,10 | +0,42 | 25,52 | 19,05 | 283.338,25 | |
| AT&S | 151,00EUR | 20:06 | +4,56 | +6,60 | 154,00 | 14,94 | 3.014.564,00 | |
| ATOSS Software SE | 75,90EUR | 19:54 | -0,93 | -0,70 | 147,60 | 68,80 | 210.394,80 | |
| AtriCure Inc. | 23,00EUR | 11.06. | ||||||
| Aumann | 15,00EUR | 19:49 | +0,34 | +0,05 | 15,55 | 10,70 | 534.285,00 | |
| AUMOVIO | 39,00EUR | 18:48 | +1,32 | +0,50 | 203.580,00 | |||
| Aurubis | 196,40EUR | 20:01 | +2,62 | +5,00 | 224,00 | 78,25 | 1.273.850,40 | |
| AUSTRIACARD HOLDINGS AG | 9,270EUR | 19:56 | +1,76 | +0,160 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,32EUR | 19:57 | +2,29 | +0,52 | 31,54 | 14,40 | 773.710,96 | |
| Autodesk Inc. | 170,60EUR | 20:02 | -4,02 | -7,12 | 279,70 | 169,00 | 270.742,20 | |
| Automatic Data Processing Inc. | 196,48EUR | 19:18 | +0,25 | +0,48 | 275,95 | 160,06 | 160.131,20 | |
| Avis Budget Group Inc. | 160,65EUR | 19:54 | -1,08 | -1,75 | 712,20 | 73,76 | 26.667,90 | |
| AXA-UAP | 40,70EUR | 20:06 | -0,27 | -0,11 | 43,70 | 36,55 | 1.416.563,50 | |
| Axos Financial Inc. | 76,00EUR | 11.06. | +1,96 | +1,50 | 86,00 | 61,50 | 4.712,00 | |
| AXT Inc. | 89,00EUR | 20:00 | +14,80 | +11,36 | 128,55 | 1,60 | 937.437,00 | |
| Azenta Inc. | 19,70EUR | 11.06. | +2,63 | +0,50 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.