Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,56EUR | 20:45 | +20,52 | +11,44 | 129,35 | 47,49 | 223.353,36 | |
| ABB Ltd. | 75,00EUR | 20:48 | +0,11 | +0,08 | 96,36 | 58,24 | 235.050,00 | |
| Acadia Healthcare Co. Inc. | 34,40EUR | 18:21 | +1,17 | +0,40 | 1.032,00 | |||
| Acadia Pharmaceuticals Inc. | 15,58EUR | 15:39 | +14,64 | +2,06 | 26,65 | 14,99 | 5.453,00 | |
| ACCENTRO RE | 95,50EUR | 08:02 | -2,05 | -2,00 | 162,20 | 29,60 | ||
| ACI Worldwide Inc. | 55,00EUR | 09.11. | 55,00 | 32,40 | ||||
| Adamas Trust Inc. | 4,900EUR | 15:50 | -4,16 | -0,210 | 8,900 | 4,900 | 5.390,00 | |
| Addus HomeCare Corp. | 109,00EUR | 21:30 | +3,81 | +4,00 | 113,00 | 68,50 | ||
| Adesso SE | 67,00EUR | 19:05 | -2,32 | -1,60 | 97,40 | 47,30 | 147.199,00 | |
| adidas | 178,80EUR | 21:25 | +0,70 | +1,25 | 188,70 | 130,20 | 10.993.875,60 | |
| Adobe Systems | 210,45EUR | 21:23 | -0,33 | -0,70 | 308,95 | 165,72 | 1.066.139,70 | |
| ADTRAN Holdings Inc. | 3,941EUR | 19:23 | +3,98 | +0,151 | 17,200 | 3,530 | 75.448,75 | |
| Adva | 20,60EUR | 09.11. | 23,50 | 20,60 | 11.165,20 | |||
| Advanced Energy Inds Inc. | 191,95EUR | 18:40 | +1,59 | +3,10 | 344,00 | 162,00 | 13.052,60 | |
| AMD | 462,75EUR | 21:27 | +2,44 | +11,05 | 584,80 | 161,02 | 15.775.147,50 | |
| Adyen | 875,10EUR | 21:06 | -1,09 | -9,60 | 1.486,20 | 774,30 | 1.436.039,10 | |
| AEGON Ltd. | 7,780EUR | 17:22 | +0,93 | +0,072 | 8,364 | 5,774 | 231.991,82 | |
| Aehr Test Systems | 51,98EUR | 18:17 | -1,35 | -0,72 | 126,65 | 16,43 | 109.833,74 | |
| AeroVironment Inc. | 109,60EUR | 20:15 | -2,57 | -2,90 | 352,60 | 90,28 | 60.828,00 | |
| AGEAS SA/NV | 79,75EUR | 20:49 | +0,95 | +0,75 | 79,80 | 55,95 | 33.016,50 | |
| Agenus Inc. | 6,200EUR | 16:22 | -2,38 | -0,150 | 8,900 | 2,360 | 1.240,00 | |
| Agilysys Inc. | 110,00EUR | 16:35 | 115,00 | 53,00 | 4.400,00 | |||
| Agios Pharmaceuticals Inc. | 27,40EUR | 17:31 | +0,72 | +0,20 | 39,60 | 18,90 | 13.700,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 21:14 | 12,30 | 10,85 | 6.254,00 | |||
| Ahold Delhaize | 35,30EUR | 21:20 | +3,07 | +1,05 | 42,94 | 30,34 | 202.339,60 | |
| Air F.-KLM | 14,39EUR | 20:36 | +3,25 | +0,45 | 14,41 | 8,37 | 306.299,81 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 190,54EUR | 21:18 | +0,13 | +0,24 | 190,98 | 155,00 | 931.550,06 | |
| Airbus SE | 208,70EUR | 21:19 | +1,07 | +2,20 | 221,25 | 154,50 | 6.824.490,00 | |
| Aixtron SE | 31,76EUR | 21:18 | -0,75 | -0,24 | 62,68 | 16,05 | 4.587.509,68 | |
| Akamai Technologies Inc. | 75,17EUR | 21:21 | +4,99 | +3,56 | 141,56 | 68,80 | 60.737,36 | |
| Alibaba | 92,10EUR | 21:20 | -1,71 | -1,60 | 154,20 | 79,50 | 5.038.330,50 | |
| Align Technology Inc. | 156,75EUR | 20:31 | +0,16 | +0,25 | 169,55 | 113,00 | 30.409,50 | |
| Alkermes PLC | 40,86EUR | 09.11. | +0,68 | +0,28 | 49,15 | 23,60 | ||
| All for One Group SE | 77,80EUR | 19:38 | -1,31 | -1,00 | 82,80 | 27,10 | 12.370,20 | |
| Allane | 12,90EUR | 12:42 | -1,53 | -0,20 | 13,40 | 8,20 | 1.290,00 | |
| Allegiant Travel Co. | 87,54EUR | 14:33 | -2,46 | -2,12 | 103,35 | 53,00 | 4.464,54 | |
| Allgeier SE | 13,70EUR | 21:01 | -1,08 | -0,15 | 24,40 | 13,05 | 54.676,70 | |
| Allianz | 465,10EUR | 21:28 | +2,02 | +9,20 | 469,10 | 337,10 | 25.234.930,70 | |
| Allient Inc. | 73,50EUR | 09.11. | -1,30 | -1,00 | ||||
| Alnylam Pharmaceuticals Inc | 136,25EUR | 21:20 | -2,51 | -3,50 | 409,50 | 134,75 | 200.423,75 | |
| Alpha & Omega Semiconductor | 25,85EUR | 07:46 | -1,62 | -0,42 | 46,86 | 14,87 | 5.945,50 | |
| Alphabet Inc. | 255,40EUR | 21:27 | +0,08 | +0,20 | 346,95 | 233,05 | 5.629.782,20 | |
| Alphabet Inc. | 257,55EUR | 21:28 | +0,18 | +0,45 | 350,75 | 232,30 | 21.552.556,65 | |
| Alstom S.A. | 10,57EUR | 21:14 | -2,13 | -0,23 | 30,19 | 10,47 | 1.016.289,61 | |
| Altria Group Inc. | 68,20EUR | 21:20 | +1,01 | +0,68 | 71,22 | 46,55 | 726.125,40 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 141,20EUR | 21:00 | +0,43 | +0,60 | 209,40 | 122,60 | 241.734,40 | |
| AMAG Austria Metall AG | 31,60EUR | 20:07 | -0,63 | -0,20 | 94,80 | |||
| Amarin Corp. PLC | 10,60EUR | 09.11. | +0,97 | +0,10 | 14,80 | 9,95 | ||
| Amazon.com Inc. | 243,55EUR | 21:28 | +2,29 | +5,45 | 249,00 | 165,88 | 13.488.042,55 | |
| Ambarella Inc. | 53,14EUR | 20:32 | -2,05 | -1,12 | 83,76 | 42,15 | 14.507,22 | |
| AMC Global Media Inc. | 7,700EUR | 09.11. | -3,82 | -0,300 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 9,850EUR | 09.11. | +2,81 | +0,250 | 10,500 | 7,950 | ||
| American Expres | 290,20EUR | 20:16 | +0,42 | +1,20 | 331,60 | 252,05 | 553.701,60 | |
| American International Grp Inc | 70,78EUR | 09:31 | +3,79 | +2,68 | 74,00 | 60,57 | 2.123,40 | |
| American Public Education | 35,60EUR | 21:29 | +2,89 | +1,00 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 17,72EUR | 13:49 | +2,82 | +0,49 | 35,72 | 17,46 | 4.430,00 | |
| Amgen | 415,30EUR | 20:32 | +0,31 | +1,30 | 438,00 | 266,60 | 411.562,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 30,79EUR | 20:16 | -0,69 | -0,22 | 83,99 | 25,15 | 73.957,58 | |
| ams-OSRAM AG | 17,20EUR | 20:53 | -2,29 | -0,40 | 27,40 | 7,38 | 286.792,80 | |
| Analog Devices Inc. | 345,70EUR | 17:56 | +0,14 | +0,50 | 388,50 | 191,96 | 120.995,00 | |
| Andersons Inc., The | 48,00EUR | 17:16 | -0,41 | -0,20 | 70,50 | 42,14 | 9.600,00 | |
| Andritz AG | 83,10EUR | 19:57 | -0,12 | -0,10 | 88,40 | 57,80 | 44.458,50 | |
| Angiodynamics Inc. | 11,40EUR | 09.11. | 14,00 | 8,40 | ||||
| Anglo American PLC | 45,74EUR | 19:39 | -2,44 | -1,14 | 50,70 | 30,30 | 82.880,88 | |
| AB InBev | 77,00EUR | 21:14 | +1,61 | +1,22 | 77,06 | 50,52 | 460.306,00 | |
| ANI Pharmaceuticals Inc. | 60,00EUR | 09.11. | +4,17 | +2,50 | 76,00 | 60,00 | 480,00 | |
| Apogee Enterprises Inc. | 40,20EUR | 09.11. | +0,47 | +0,20 | 42,80 | 27,60 | ||
| Apple | 312,25EUR | 21:23 | -0,02 | -0,05 | 316,70 | 207,80 | 15.555.982,75 | |
| Applied Materia | 332,20EUR | 21:22 | +1,25 | +4,10 | 647,80 | 175,12 | 1.010.220,20 | |
| Applied Optoelectronics Inc. | 43,54EUR | 21:22 | -6,38 | -2,97 | 199,48 | 16,20 | 486.460,09 | |
| ArcelorMittal S.A. | 58,60EUR | 21:26 | +2,34 | +1,34 | 68,50 | 33,29 | 435.984,00 | |
| Arch Capital Group Ltd. | 97,48EUR | 17:49 | +2,07 | +1,98 | 98,32 | 75,02 | 4.484,08 | |
| argenx SE | 861,20EUR | 20:30 | +1,38 | +11,80 | 924,40 | 564,60 | 108.511,20 | |
| ARM Holdings PLC | 162,60EUR | 21:28 | -2,30 | -3,80 | 393,50 | 80,00 | 539.832,00 | |
| Aroundtown SA | 1,721EUR | 21:14 | -0,83 | -0,014 | 3,270 | 1,317 | 365.678,08 | |
| Arrow Financial Corp. | 34,40EUR | 21:12 | 37,20 | 21,60 | ||||
| ASM International N.V. | 675,00EUR | 21:11 | ||||||
| ASML | 1.351,00EUR | 21:26 | +0,31 | +4,20 | 1.748,00 | 822,50 | 18.102.049,00 | |
| ASML Holding N.V. | 1.355,00EUR | 17:21 | +0,37 | +5,00 | 1.750,00 | 822,00 | 444.440,00 | |
| Generali | 44,96EUR | 21:17 | +1,56 | +0,69 | 46,22 | 31,12 | 330.725,76 | |
| Associated Banc-Corp | 27,40EUR | 21:27 | +1,48 | +0,40 | 28,40 | 9,00 | ||
| ASTA Energy Solutions AG | 51,40EUR | 19:01 | -0,78 | -0,40 | 586.885,20 | |||
| AstraZeneca PLC | 167,60EUR | 20:35 | -0,80 | -1,35 | 181,10 | 133,10 | 682.970,00 | |
| Astronics Corp. | 53,50EUR | 16:19 | +3,81 | +2,00 | 84,50 | 40,02 | 19.634,50 | |
| AT & T Inc. | 19,58EUR | 21:05 | +1,00 | +0,19 | 25,52 | 17,41 | 681.109,88 | |
| AT&S | 111,80EUR | 21:04 | -2,63 | -3,00 | 245,50 | 25,40 | 2.291.117,40 | |
| ATOSS Software SE | 86,80EUR | 20:56 | -1,03 | -0,90 | 123,00 | 65,10 | 98.084,00 | |
| AtriCure Inc. | 49,80EUR | 15:39 | -2,35 | -1,20 | 2.091,60 | |||
| Aumann | 13,45EUR | 15:12 | +0,37 | +0,05 | 16,20 | 11,16 | 78.736,30 | |
| AUMOVIO | 31,45EUR | 20:38 | -0,16 | -0,05 | 47,78 | 30,85 | 470.083,15 | |
| Aurubis | 142,40EUR | 21:23 | -0,56 | -0,80 | 224,00 | 104,70 | 856.536,00 | |
| AUSTRIACARD HOLDINGS AG | 8,850EUR | 21:22 | -1,67 | -0,150 | 10,440 | 4,495 | ||
| AUTO1 Group SE | 16,57EUR | 21:20 | -5,25 | -0,91 | 31,00 | 14,40 | 1.190.239,67 | |
| Autodesk Inc. | 232,20EUR | 21:19 | -0,75 | -1,75 | 275,35 | 162,34 | 38.313,00 | |
| Automatic Data Processing Inc. | 272,95EUR | 20:36 | +1,13 | +3,05 | 277,35 | 160,06 | 289.599,95 | |
| Avis Budget Group Inc. | 111,85EUR | 18:51 | -2,82 | -3,20 | 712,20 | 73,76 | 45.746,65 | |
| AXA-UAP | 46,14EUR | 21:27 | +1,34 | +0,61 | 46,47 | 36,55 | 2.695.360,38 | |
| Axos Financial Inc. | 85,00EUR | 09.11. | 86,00 | 67,50 | 20.400,00 | |||
| AXT Inc. | 35,33EUR | 21:27 | -7,29 | -2,77 | 128,55 | 7,40 | 382.376,59 | |
| Azenta Inc. | 36,40EUR | 09.11. | +1,68 | +0,60 | 41,40 | 13,80 | 11.648,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.