Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,36EUR | 19:44 | -8,51 | -8,67 | 129,35 | 52,40 | 15.871,20 | |
| ABB Ltd. | 91,30EUR | 20:01 | -2,14 | -2,00 | 96,36 | 49,85 | 548.895,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,00EUR | 20:08 | +2,94 | +0,80 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,30EUR | 10:39 | +1,27 | +0,28 | 24,11 | 17,06 | 446,00 | |
| ACCENTRO RE | 59,50EUR | 17:48 | +0,89 | +0,50 | 80,50 | 0,01 | 59,50 | |
| ACI Worldwide Inc. | 47,60EUR | 17:50 | +3,91 | +1,80 | 47,60 | 32,40 | 15.612,80 | |
| Adamas Trust Inc. | 8,450EUR | 01.07. | -1,85 | -0,150 | 8,450 | 5,500 | ||
| Addus HomeCare Corp. | 90,00EUR | 19:53 | +2,86 | +2,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,80EUR | 19:31 | -0,38 | -0,20 | 104,00 | 47,30 | 46.094,40 | |
| adidas | 182,40EUR | 20:05 | +1,73 | +3,10 | 215,00 | 130,20 | 14.650.550,40 | |
| Adobe Systems | 194,26EUR | 20:08 | +4,68 | +8,66 | 330,55 | 165,72 | 2.708.567,18 | |
| ADTRAN Holdings Inc. | 10,98EUR | 19:54 | -8,62 | -1,02 | 17,20 | 6,17 | 75.078,54 | |
| Adva | 22,90EUR | 17:54 | 23,20 | 20,40 | 10.625,60 | |||
| Advanced Energy Inds Inc. | 273,40EUR | 20:03 | -12,17 | -38,00 | 344,00 | 112,00 | 25.973,00 | |
| AMD | 448,70EUR | 20:08 | -5,35 | -25,40 | 511,70 | 113,92 | 14.406.859,60 | |
| Adyen | 848,40EUR | 20:07 | +0,15 | +1,30 | 1.596,40 | 774,30 | 629.512,80 | |
| AEGON Ltd. | 7,598EUR | 18:56 | +0,37 | +0,028 | 7,630 | 5,774 | 466.714,75 | |
| Aehr Test Systems | 58,82EUR | 20:04 | -19,56 | -14,44 | 106,90 | 9,90 | 193.694,26 | |
| AeroVironment Inc. | 166,85EUR | 20:11 | +11,05 | +16,60 | 359,50 | 117,45 | 1.237.359,60 | |
| AGEAS SA/NV | 70,15EUR | 19:35 | +0,50 | +0,35 | 70,70 | 55,05 | 28.480,90 | |
| Agilysys Inc. | 92,00EUR | 01.07. | +2,09 | +2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 33,40EUR | 01.07. | -1,23 | -0,40 | 39,60 | 18,90 | 100,20 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 13:00 | 13,50 | 10,90 | 8.235,75 | |||
| Ahold Delhaize | 36,06EUR | 19:34 | +2,56 | +0,90 | 42,94 | 32,00 | 210.013,44 | |
| Air F.-KLM | 13,37EUR | 20:08 | +0,95 | +0,13 | 15,15 | 8,37 | 54.763,52 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,30EUR | 19:56 | +1,40 | +2,46 | 190,00 | 155,00 | 974.587,80 | |
| Airbus SE | 204,00EUR | 20:08 | +3,11 | +6,16 | 221,25 | 154,50 | 11.784.264,00 | |
| Aixtron SE | 44,55EUR | 20:04 | -13,02 | -6,68 | 62,68 | 11,68 | 8.460.312,30 | |
| Akamai Technologies Inc. | 96,35EUR | 19:58 | -2,76 | -2,73 | 141,56 | 60,41 | 62.434,80 | |
| Alibaba | 83,60EUR | 20:07 | -2,68 | -2,30 | 164,20 | 79,50 | 5.068.250,00 | |
| Align Technology Inc. | 161,00EUR | 19:42 | +1,19 | +1,90 | 180,60 | 104,90 | 23.506,00 | |
| Alkermes PLC | 47,20EUR | 01.07. | +3,66 | +1,63 | 47,20 | 22,40 | ||
| All for One Group SE | 30,80EUR | 17:32 | -1,61 | -0,50 | 54,60 | 27,10 | 3.080,00 | |
| Allane | 11,20EUR | 01.07. | +1,80 | +0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 103,35EUR | 01.07. | -2,69 | -2,80 | 103,35 | 41,40 | 9.094,80 | |
| Allgeier SE | 15,65EUR | 20:03 | -0,95 | -0,15 | 24,40 | 14,35 | 40.924,75 | |
| Allianz | 418,40EUR | 20:08 | +0,80 | +3,30 | 420,90 | 334,00 | 22.236.286,40 | |
| Allient Inc. | 74,50EUR | 19:59 | -12,35 | -10,50 | 99,00 | 28,60 | 2.086,00 | |
| Alnylam Pharmaceuticals Inc | 273,80EUR | 18:41 | +3,38 | +8,90 | 425,00 | 239,00 | 10.952,00 | |
| Alpha & Omega Semiconductor | 32,73EUR | 19:03 | -14,93 | -5,69 | 46,86 | 14,87 | 5.302,26 | |
| Alphabet Inc. | 309,75EUR | 20:05 | -1,57 | -4,95 | 346,95 | 148,64 | 2.016.162,75 | |
| Alphabet Inc. | 312,65EUR | 20:06 | -1,62 | -5,15 | 350,75 | 147,70 | 10.695.756,50 | |
| Alstom S.A. | 15,41EUR | 19:41 | +1,66 | +0,25 | 30,19 | 14,95 | 110.484,66 | |
| Altria Group Inc. | 63,30EUR | 19:54 | +0,48 | +0,30 | 65,12 | 46,55 | 232.311,00 | |
| AlzChem Grp. | 169,10EUR | 19:58 | -0,24 | -0,40 | 209,40 | 122,60 | 321.797,30 | |
| Amadeus Fire | 20,95EUR | 17:17 | +2,10 | +0,42 | 81,50 | 19,06 | 37.479,55 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 14,20EUR | 01.07. | 17,50 | 11,30 | 213,00 | |||
| Amazon.com Inc. | 213,75EUR | 20:09 | +0,66 | +1,40 | 238,05 | 165,88 | 11.333.238,75 | |
| Ambarella Inc. | 69,52EUR | 20:06 | -10,99 | -8,52 | 83,76 | 42,15 | 877.133,84 | |
| AMC Global Media Inc. | 9,150EUR | 01.07. | -1,11 | -0,100 | 9,150 | 4,920 | 183,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 01.07. | +3,55 | +0,350 | 10,500 | 8,750 | ||
| American Expres | 305,50EUR | 19:43 | -0,03 | -0,10 | 331,60 | 249,55 | 348.881,00 | |
| American International Grp Inc | 67,54EUR | 16:26 | +2,47 | +1,66 | 73,84 | 60,57 | 1.215,72 | |
| American Public Education | 48,40EUR | 20:01 | +1,26 | +0,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,98EUR | 01.07. | +1,73 | +0,52 | 40,50 | 24,98 | 1.978,68 | |
| Amgen | 323,95EUR | 19:49 | +2,34 | +7,40 | 333,30 | 228,95 | 479.769,95 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,36EUR | 19:34 | -12,00 | -8,40 | 83,99 | 17,84 | 101.305,36 | |
| ams-OSRAM AG | 20,00EUR | 20:09 | +10,56 | +1,90 | 26,70 | 7,38 | 452.040,00 | |
| Amtech Systems Inc. | 17,00EUR | 17:08 | -7,91 | -1,40 | 23,60 | 3,78 | 3.502,00 | |
| Analog Devices Inc. | 327,35EUR | 19:58 | -3,87 | -13,20 | 388,50 | 186,04 | 154.181,85 | |
| Andersons Inc., The | 62,50EUR | 01.07. | -1,69 | -1,00 | 69,00 | 29,00 | ||
| Andritz AG | 73,40EUR | 18:57 | +0,41 | +0,30 | 80,50 | 57,80 | 222.108,40 | |
| Angiodynamics Inc. | 11,80EUR | 01.07. | -0,87 | -0,10 | ||||
| Anglo American PLC | 44,25EUR | 15:46 | +1,10 | +0,47 | 49,29 | 23,50 | 21.461,25 | |
| AB InBev | 70,96EUR | 19:52 | +0,45 | +0,32 | 74,98 | 48,88 | 510.912,00 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 01.07. | +2,76 | +2,00 | 84,50 | 55,50 | 73,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 36,80EUR | 16:48 | -6,77 | -2,60 | 42,80 | 27,60 | 7.360,00 | |
| Apple | 268,95EUR | 20:08 | +4,19 | +10,80 | 274,85 | 174,36 | 12.226.467,00 | |
| Applied Materia | 514,90EUR | 20:08 | -9,59 | -54,80 | 647,80 | 132,46 | 4.674.777,10 | |
| Applied Optoelectronics Inc. | 101,62EUR | 20:09 | -16,33 | -19,78 | 199,48 | 16,20 | 606.366,54 | |
| ArcelorMittal S.A. | 54,56EUR | 19:58 | +5,54 | +2,88 | 62,50 | 26,37 | 335.216,64 | |
| Arch Capital Group Ltd. | 86,38EUR | 01.07. | +2,88 | +2,48 | 86,99 | 72,16 | 17.794,28 | |
| argenx SE | 825,00EUR | 19:19 | +3,51 | +28,00 | 832,20 | 457,40 | 66.825,00 | |
| Aroundtown SA | 2,398EUR | 19:15 | +4,25 | +0,096 | 3,540 | 2,150 | 655.817,03 | |
| Arrow Financial Corp. | 36,00EUR | 19:51 | -2,70 | -1,00 | 37,00 | 18,30 | ||
| ASM International N.V. | 900,00EUR | 20:06 | -7,18 | -70,00 | ||||
| ASML | 1.542,00EUR | 20:08 | -5,08 | -82,40 | 1.748,00 | 588,00 | 21.862.476,00 | |
| ASML Holding N.V. | 1.525,00EUR | 19:49 | -5,25 | -85,00 | 1.750,00 | 588,00 | 1.360.300,00 | |
| Associated Banc-Corp | 26,60EUR | 20:08 | -1,48 | -0,40 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 69,80EUR | 19:44 | -0,59 | -0,40 | 63.238,80 | |||
| AstraZeneca PLC | 169,05EUR | 19:46 | +5,02 | +8,10 | 181,10 | 117,85 | 477.228,15 | |
| Astronics Corp. | 62,50EUR | 19:44 | -6,77 | -4,50 | 7.187,50 | |||
| AT & T Inc. | 17,58EUR | 20:05 | -2,40 | -0,43 | 25,52 | 17,41 | 1.243.575,65 | |
| AT&S | 182,00EUR | 20:08 | -8,22 | -16,20 | 245,50 | 16,98 | 1.760.122,00 | |
| ATOSS Software SE | 72,60EUR | 20:06 | 147,60 | 65,10 | 412.440,60 | |||
| AtriCure Inc. | 26,40EUR | 01.07. | +6,15 | +1,60 | ||||
| Aumann | 15,25EUR | 19:56 | -2,27 | -0,35 | 16,20 | 10,70 | 206.561,25 | |
| AUMOVIO | 38,65EUR | 19:58 | +3,06 | +1,15 | 127.660,95 | |||
| Aurubis | 172,30EUR | 19:28 | -1,82 | -3,20 | 224,00 | 84,05 | 906.814,90 | |
| AUSTRIACARD HOLDINGS AG | 9,120EUR | 19:36 | +3,28 | +0,290 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 24,20EUR | 20:02 | +1,94 | +0,46 | 31,54 | 14,40 | 918.874,00 | |
| Autodesk Inc. | 182,10EUR | 19:16 | +4,23 | +7,42 | 279,70 | 162,34 | 221.251,50 | |
| Automatic Data Processing Inc. | 212,30EUR | 19:55 | +2,42 | +5,00 | 275,95 | 160,06 | 181.516,50 | |
| Avis Budget Group Inc. | 133,20EUR | 19:39 | +2,57 | +3,30 | 712,20 | 73,76 | 37.562,40 | |
| AXA-UAP | 43,59EUR | 20:04 | +0,05 | +0,02 | 44,11 | 36,55 | 1.501.631,91 | |
| Axos Financial Inc. | 84,00EUR | 01.07. | -1,16 | -1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 47,79EUR | 20:07 | -16,13 | -9,18 | 128,55 | 1,60 | 526.932,54 | |
| Azenta Inc. | 23,20EUR | 14:25 | 34,60 | 13,80 | 3.480,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.