Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,12EUR10.09.+0,49+0,32129,3563,0613.686,84
ABB Ltd.82,88EUR14:47+0,92+0,7696,3658,24368.152,96
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR14:38+3,36+0,8031,209,00
Acadia Pharmaceuticals Inc.23,88EUR10.09.-0,38-0,0926,6517,06
ACCENTRO RE35,00EUR10:35+1,16+0,4080,500,052.275,00
ACI Worldwide Inc.45,20EUR10.09.+0,45+0,2053,0032,408.136,00
Adamas Trust Inc.8,400EUR10.09.+0,64+0,0508,9005,600
Addus HomeCare Corp.100,00EUR14:48+1,01+1,00107,0068,50
Adesso SE58,10EUR14:42+0,35+0,20104,0047,30126.077,00
adidas142,70EUR14:50+0,71+1,00200,90130,201.989.666,10
Adobe Systems208,35EUR14:42-3,20-6,85314,95165,721.763.057,70
ADTRAN Holdings Inc.6,226EUR07:30-0,85-0,05317,2006,0311.867,80
Adva22,50EUR10.09.-0,88-0,2023,5021,0027.000,00
Advanced Energy Inds Inc.239,80EUR10.09.+0,60+1,40344,00132,003.836,80
AMD440,70EUR14:51+1,67+7,25511,70126,501.456.513,50
Adyen920,30EUR14:44+0,13+1,201.596,40774,30622.122,80
AEGON Ltd.7,928EUR14:35+1,10+0,0868,3645,77425.773,93
Aehr Test Systems84,60EUR14:42+4,36+3,50126,6516,43100.758,60
AeroVironment Inc.126,55EUR14:31+0,71+0,90359,50117,45167.931,85
AGEAS SA/NV75,25EUR13:59+2,03+1,5076,5555,957.299,25
Agenus Inc.5,950EUR10.09.7,4502,3602.504,95
Agilysys Inc.94,00EUR10.09.123,0053,00
Agios Pharmaceuticals Inc.28,20EUR10.09.+0,69+0,2039,6018,90
AGRANA Beteiligungs-AG11,50EUR08:06-0,44-0,0512,8010,853.450,00
Ahold Delhaize31,09EUR14:43+0,29+0,0942,9430,34128.836,96
Air F.-KLM11,56EUR14:09+0,56+0,0714,398,3717.852,48
Air Liquide-SA Ét.Expl.P.G.Cl.167,96EUR14:33+1,59+2,64190,00155,00241.358,52
Airbus SE198,90EUR14:50+1,95+3,80221,25154,501.220.649,30
Aixtron SE37,49EUR14:50+2,88+1,0562,6811,68590.467,50
Akamai Technologies Inc.93,48EUR14:30+0,78+0,72141,5661,1117.480,76
Alibaba94,70EUR14:40+1,50+1,40164,2079,50377.853,00
Align Technology Inc.131,10EUR12:33+0,81+1,05169,55104,9080.233,20
Alkermes PLC39,50EUR10.09.+0,38+0,1549,1522,80
All for One Group SE67,60EUR12:21+0,30+0,2068,8027,105.002,40
Allane12,30EUR10:12+2,50+0,3012,508,2016.014,60
Allegiant Travel Co.65,52EUR10.09.+1,20+0,78103,3550,5018.083,52
Allgeier SE15,30EUR13:53+1,32+0,2024,4014,3519.201,50
Allianz443,90EUR14:50+1,42+6,20454,50337,1012.245.869,30
Allient Inc.80,00EUR14:46+1,91+1,50102,0033,20
Alnylam Pharmaceuticals Inc214,70EUR13:00+0,76+1,60425,00172,1531.560,90
Alpha & Omega Semiconductor21,34EUR12:11+0,99+0,2146,8614,871.067,00
Alphabet Inc.286,65EUR14:45+0,86+2,45346,95203,50823.545,45
Alphabet Inc.288,70EUR14:51+0,91+2,60350,75203,052.466.941,50
Alstom S.A.15,75EUR14:44+1,65+0,2630,1914,95137.403,00
Altria Group Inc.59,62EUR14:40+0,47+0,2867,6846,55228.344,60
AlzChem Grp.162,50EUR14:39-0,61-1,00209,40122,60105.787,50
Amadeus Fire18,68EUR14:45+0,44+0,0857,9018,4442.721,16
AMAG Austria Metall AG27,10EUR12:03+1,50+0,4030,6023,00
Amarin Corp. PLC12,00EUR12:19+0,84+0,1017,5011,30600,00
Amazon.com Inc.219,40EUR14:50+1,08+2,35249,00165,883.458.182,80
Ambarella Inc.58,48EUR13:48+0,41+0,2483,7642,155.263,20
AMC Global Media Inc.10,90EUR10.09.+1,96+0,2011,005,70
American Coastal Insura. Corp.8,200EUR10.09.+1,26+0,10010,5008,200
American Expres279,10EUR14:27+0,65+1,80331,60252,05275.750,80
American International Grp Inc64,30EUR11:25+0,71+0,4673,8460,5720.511,70
American Public Education37,60EUR14:48+1,08+0,4052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,06EUR10.09.-1,04-0,2238,7021,061.263,60
Amgen332,40EUR14:27+0,91+3,00383,95228,95200.769,60
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.42,67EUR14:12+1,53+0,6583,9921,6026.793,62
ams-OSRAM AG19,40EUR14:52+3,19+0,6026,707,3855.755,60
Amtech Systems Inc.13,20EUR10.09.+1,56+0,2023,606,10184,80
Analog Devices Inc.315,90EUR14:49+1,21+3,75388,50191,9637.908,00
Andersons Inc., The62,00EUR10.09.+0,81+0,5070,5033,581.922,00
Andritz AG83,60EUR14:49+0,60+0,5084,9057,8068.217,60
Angiodynamics Inc.13,10EUR10.09.14,008,406.550,00
Anglo American PLC46,00EUR14:31+1,55+0,7150,7028,6055.844,00
AB InBev67,96EUR14:43+1,62+1,0876,1248,88181.860,96
ANI Pharmaceuticals Inc.61,00EUR10.09.+0,82+0,5084,5060,001.708,00
Apogee Enterprises Inc.34,00EUR10.09.+0,62+0,2042,8027,60
Apple280,90EUR14:50-0,11-0,30301,80194,424.172.207,70
Applied Materia399,80EUR14:50+2,30+8,95647,80142,54228.685,60
Applied Optoelectronics Inc.91,50EUR14:50+3,36+2,97199,4816,2087.016,50
ArcelorMittal S.A.64,52EUR14:41+0,25+0,1668,5028,91241.304,80
Arch Capital Group Ltd.84,00EUR12:01+0,78+0,6494,3272,161.344,00
argenx SE864,60EUR14:25+2,37+20,00924,40564,6012.969,00
Aroundtown SA1,820EUR14:30+1,11+0,0203,3541,81189.769,68
Arrow Financial Corp.31,40EUR09:48-4,85-1,6037,2018,30
ASM International N.V.830,00EUR14:49+3,11+25,00
ASML1.491,80EUR14:50+2,57+37,401.748,00681,606.280.478,00
ASML Holding N.V.1.490,00EUR14:30+2,76+40,001.750,00682,0086.420,00
Associated Banc-Corp25,80EUR14:49+0,78+0,2028,009,00
ASTA Energy Solutions AG66,60EUR14:49+6,05+3,8044.422,20
AstraZeneca PLC138,15EUR14:47+0,44+0,60181,10124,00808.315,65
Astronics Corp.63,50EUR14:40+0,79+0,5084,5033,50571,50
AT & T Inc.22,10EUR14:45+0,34+0,0825,5217,4172.709,00
AT&S171,80EUR14:47+0,82+1,40245,5018,52220.419,40
ATOSS Software SE89,10EUR14:14-0,78-0,70123,4065,10251.172,90
AtriCure Inc.46,00EUR10.09.+0,44+0,204.600,00
Aumann13,05EUR13:25+0,78+0,1016,2011,02116.118,90
AUMOVIO37,25EUR14:19-1,32-0,5058.668,75
Aurubis172,60EUR14:48+1,29+2,20224,0094,25456.354,40
AUSTRIACARD HOLDINGS AG9,850EUR12:03+1,55+0,15010,0804,420
AUTO1 Group SE20,28EUR14:33+0,60+0,1231,5414,40225.797,52
Autodesk Inc.184,24EUR13:51+0,43+0,78278,60162,3458.588,32
Automatic Data Processing Inc.226,55EUR14:14-1,50-3,45254,05160,06132.758,30
Avis Budget Group Inc.112,30EUR10.09.+0,78+0,85712,2073,76112,30
AXA-UAP43,40EUR14:45+0,67+0,2945,8936,55629.039,60
Axos Financial Inc.83,50EUR10.09.+0,63+0,5086,0067,50
AXT Inc.58,34EUR14:38+4,63+2,56128,552,9598.827,96
Azenta Inc.25,80EUR10.09.+1,56+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.