Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.116,85EUR15:20-0,61-0,70126,8052,40817,95
ABB Ltd.92,20EUR16:27+1,10+1,0092,4248,44543.980,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,60EUR16:38-2,59-0,6025,209,00
Acadia Pharmaceuticals Inc.19,18EUR08:00+0,03+0,00524,0615,5638,35
ACCENTRO RE65,00EUR08:0580,500,01
ACI Worldwide Inc.34,60EUR08:0346,2032,4069,20
Adamas Trust Inc.7,650EUR13:117,9005,500229,50
Addus HomeCare Corp.79,00EUR16:09-0,63-0,50107,0068,50
Adesso SE53,20EUR16:38-0,56-0,30104,0051,30456.828,40
adidas146,50EUR16:38+1,81+2,60228,90130,202.350.885,50
Adobe Systems201,25EUR16:37-0,22-0,45377,10191,20577.788,75
ADTRAN Holdings Inc.13,35EUR15:36-2,32-0,3115,835,8711.210,64
Adva23,00EUR15:49+0,44+0,1023,2020,2010.350,00
Advanced Energy Inds Inc.295,40EUR14:51+1,77+5,10344,00101,003.249,40
AMD385,75EUR16:40+1,30+4,95400,6094,316.312.413,00
Adyen898,40EUR16:34+1,45+12,801.750,40824,50592.045,60
AEGON Ltd.7,264EUR15:20+0,55+0,0407,2645,742118.853,57
Aehr Test Systems87,12EUR16:10+1,03+0,9090,887,6588.513,92
AeroVironment Inc.137,65EUR16:01+1,43+1,95359,50133,0594.703,20
AGEAS SA/NV68,85EUR16:34+1,25+0,8568,8555,0519.897,65
Agilysys Inc.58,00EUR13.05.+2,70+1,50123,0053,00
Agios Pharmaceuticals Inc.24,40EUR13.05.-0,82-0,2039,6018,906.417,20
AGRANA Beteiligungs-AG11,85EUR14:4713,5010,9015.535,35
Ahold Delhaize36,57EUR16:17-0,60-0,2242,9432,0060.669,63
Air F.-KLM10,21EUR16:15-1,07-0,1115,157,7082.190,50
Air Liquide-SA Ét.Expl.P.G.Cl.178,28EUR16:39+0,52+0,92190,00155,00548.032,72
Airbus SE172,28EUR16:40-0,61-1,06221,25154,121.421.654,56
Aixtron SE54,98EUR16:40+6,02+3,1255,1011,687.855.762,32
Akamai Technologies Inc.134,02EUR16:27-2,04-2,80141,0060,41111.772,68
Alibaba122,60EUR16:35-1,77-2,20164,2088,502.253.388,00
Align Technology Inc.137,85EUR16:37180,60104,906.892,50
Alkermes PLC33,00EUR13.05.+0,64+0,2133,0022,4019.470,00
All for One Group SE33,30EUR15:37-0,30-0,1058,8027,1011.255,40
Allane10,90EUR10:37+1,90+0,2010,908,551.308,00
Allegiant Travel Co.64,46EUR13.05.+4,55+2,9097,5041,40
Allgeier SE15,70EUR16:40+2,66+0,4024,4014,35116.368,40
Allianz380,40EUR16:40+1,85+6,90397,00332,0011.163.979,20
Allient Inc.52,00EUR16:33-0,95-0,5068,0024,60208,00
Alnylam Pharmaceuticals Inc247,90EUR08:49+1,38+3,40425,00235,907.684,90
Alpha & Omega Semiconductor35,62EUR12:24-0,68-0,2442,4814,8742.031,60
Alphabet Inc.336,90EUR16:36-1,09-3,70342,15141,402.458.359,30
Alphabet Inc.339,65EUR16:40-1,12-3,85346,00140,408.963.363,50
Alstom S.A.17,61EUR16:13+2,12+0,3730,1915,00192.739,54
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.61,80EUR16:32+1,21+0,7463,4846,55295.836,60
AlzChem Grp.166,10EUR16:33-0,95-1,60189,90115,8044.514,80
Amadeus Fire22,75EUR16:30+2,02+0,4582,3021,6534.875,75
AMAG Austria Metall AG27,80EUR16:00+1,09+0,3030,6022,90
Amarin Corp. PLC12,60EUR13.05.17,508,8512,60
Amazon.com Inc.228,95EUR16:40-0,82-1,90238,05165,885.352.164,15
Ambarella Inc.70,46EUR16:26+0,23+0,1683,5242,15184.393,82
AMC Global Media Inc.7,150EUR13.05.+3,55+0,2508,6964,9206.928,35
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR13.05.+0,55+0,05010,5008,750
American Expres267,40EUR16:20+0,91+2,40331,60247,00147.337,40
American International Grp Inc65,00EUR13:12+0,81+0,5276,7660,572.405,00
American Public Education44,40EUR16:25+1,37+0,6052,0022,20
American Woodmark Corp.30,00EUR13.05.+2,01+0,6060,0030,001.830,00
Amerisafe Inc.25,68EUR12:29+1,25+0,3242,8024,98513,60
Amgen287,60EUR16:29+0,28+0,80333,30228,9555.506,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.64,27EUR15:56-0,27-0,1770,2215,8411.118,71
ams-OSRAM AG19,80EUR16:37-1,98-0,4021,507,38110.543,40
Amtech Systems Inc.17,60EUR12:44+7,43+1,3019,503,0621.296,00
Analog Devices Inc.365,80EUR16:33-0,88-3,25373,00179,4877.549,60
Andersons Inc., The60,00EUR13.05.69,0029,004.800,00
Andritz AG74,30EUR15:36+1,77+1,3077,2057,8016.717,50
Angiodynamics Inc.9,150EUR13.05.+2,17+0,200
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC46,75EUR15:46-1,39-0,6647,6322,9875.968,75
AB InBev69,66EUR15:51+1,93+1,3270,4448,8894.528,62
ANI Pharmaceuticals Inc.69,00EUR13.05.-1,45-1,0084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR13.05.+0,67+0,2039,6027,60
Apple254,70EUR16:39-0,22-0,55257,10169,027.482.576,60
Applied Materia376,85EUR16:31+1,63+6,05386,00132,46866.378,15
Applied Optoelectronics Inc.179,60EUR16:38-5,07-9,54199,4813,301.604.905,60
ArcelorMittal S.A.54,60EUR16:29-0,22-0,1257,3025,56234.124,80
Arch Capital Group Ltd.80,06EUR13.05.+1,64+1,3086,9972,16
argenx SE692,80EUR16:10+1,81+12,40809,80442,0090.064,00
Aroundtown SA2,416EUR16:00+0,92+0,0223,5402,150165.778,67
Arrow Financial Corp.30,40EUR16:23+1,33+0,4032,2018,301.216,00
ASM International N.V.895,00EUR16:35+3,47+30,00
ASML1.369,80EUR16:40+1,45+19,601.371,20588,005.502.486,60
ASML Holding N.V.1.370,00EUR16:18+1,48+20,001.370,00588,00419.220,00
Associated Banc-Corp23,60EUR16:34+1,72+0,4024,809,00
ASTA Energy Solutions AG61,00EUR15:50-0,65-0,40101.199,00
AstraZeneca PLC158,50EUR16:19-1,16-1,85181,10117,8549.927,50
Astronics Corp.70,00EUR13:29+0,74+0,5014.560,00
AT & T Inc.21,19EUR16:17+0,09+0,0225,5219,05125.847,41
AT&S104,20EUR16:36+3,58+3,60107,0014,94470.254,60
ATOSS Software SE70,90EUR16:40+1,59+1,10147,6068,80195.045,90
AtriCure Inc.24,60EUR13.05.+3,54+0,80
Aumann13,10EUR16:40+2,37+0,3015,4810,7035.789,20
AUMOVIO36,50EUR16:29+1,25+0,4528.105,00
Aurubis210,60EUR16:37+1,35+2,80212,8076,15734.783,40
AUSTRIACARD HOLDINGS AG9,560EUR16:00+2,25+0,2109,6804,4208.604,00
AUTO1 Group SE20,14EUR16:38-0,20-0,0431,5414,403.474.653,50
Autodesk Inc.195,30EUR15:48+1,38+2,72279,70183,0076.557,60
Automatic Data Processing Inc.180,52EUR16:37+1,10+1,96290,90160,0669.680,72
Avis Budget Group Inc.129,90EUR13.05.-3,59-4,55712,2073,769.222,90
AXA-UAP39,52EUR16:40+1,65+0,6443,7036,551.229.111,52
Axos Financial Inc.71,00EUR13.05.+1,42+1,0086,0060,50710,00
AXT Inc.99,52EUR16:35-4,73-4,95112,151,26449.432,32
Azenta Inc.14,70EUR13.05.+3,50+0,5034,6014,403.072,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.