Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 121,55EUR | 26.05. | +1,37 | +1,65 | 126,80 | 52,40 | 98.941,70 | |
| ABB Ltd. | 91,06EUR | 16:52 | -2,78 | -2,60 | 94,00 | 48,44 | 615.019,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 16:58 | +3,59 | +0,70 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,30EUR | 16:54 | +0,08 | +0,02 | 24,06 | 17,06 | 420,79 | |
| ACCENTRO RE | 69,50EUR | 08:50 | -2,11 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 26.05. | +1,10 | +0,40 | 46,20 | 32,40 | 36,60 | |
| Adamas Trust Inc. | 7,600EUR | 26.05. | +1,92 | +0,150 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 80,00EUR | 16:53 | +2,56 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,50EUR | 16:32 | +1,71 | +1,00 | 104,00 | 51,30 | 25.109,00 | |
| adidas | 166,90EUR | 16:55 | +6,44 | +10,10 | 228,90 | 130,20 | 19.905.829,20 | |
| Adobe Systems | 207,90EUR | 16:51 | +0,78 | +1,60 | 372,45 | 191,20 | 978.585,30 | |
| ADTRAN Holdings Inc. | 15,09EUR | 16:55 | +6,18 | +0,87 | 15,83 | 5,87 | 49.615,92 | |
| Adva | 23,10EUR | 16:54 | +0,44 | +0,10 | 23,20 | 20,20 | 15.222,90 | |
| Advanced Energy Inds Inc. | 293,30EUR | 14:10 | -5,36 | -15,60 | 344,00 | 103,00 | 4.399,50 | |
| AMD | 425,45EUR | 16:56 | -1,97 | -8,50 | 444,05 | 95,71 | 18.887.427,30 | |
| Adyen | 968,40EUR | 16:53 | -0,24 | -2,30 | 1.750,40 | 824,50 | 543.272,40 | |
| AEGON Ltd. | 7,540EUR | 15:42 | -0,26 | -0,020 | 7,608 | 5,742 | 184.948,66 | |
| Aehr Test Systems | 93,36EUR | 16:51 | -1,77 | -1,66 | 97,00 | 8,23 | 311.075,52 | |
| AeroVironment Inc. | 153,00EUR | 16:17 | -2,60 | -4,05 | 359,50 | 133,05 | 205.632,00 | |
| AGEAS SA/NV | 68,35EUR | 16:45 | -0,58 | -0,40 | 69,35 | 55,05 | 8.885,50 | |
| Agilysys Inc. | 70,00EUR | 26.05. | +1,47 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,60EUR | 16:11 | +0,83 | +0,20 | 39,60 | 18,90 | 7.380,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 15:32 | -0,85 | -0,10 | 13,50 | 10,90 | 13.058,70 | |
| Ahold Delhaize | 36,61EUR | 16:46 | +0,77 | +0,28 | 42,94 | 32,00 | 74.830,84 | |
| Air F.-KLM | 11,64EUR | 16:17 | +3,36 | +0,38 | 15,15 | 7,70 | 389.788,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,92EUR | 16:55 | +0,74 | +1,36 | 190,00 | 155,00 | 412.348,64 | |
| Airbus SE | 174,50EUR | 16:54 | +1,24 | +2,14 | 221,25 | 154,50 | 5.902.288,00 | |
| Aixtron SE | 56,98EUR | 16:54 | +7,27 | +3,86 | 58,00 | 11,68 | 12.379.018,96 | |
| Akamai Technologies Inc. | 123,40EUR | 16:55 | -3,48 | -4,42 | 141,00 | 60,41 | 76.137,80 | |
| Alibaba | 110,60EUR | 16:53 | -0,72 | -0,80 | 164,20 | 88,50 | 1.874.227,60 | |
| Align Technology Inc. | 142,50EUR | 16:22 | +0,96 | +1,35 | 180,60 | 104,90 | 39.900,00 | |
| Alkermes PLC | 31,82EUR | 09:11 | +1,43 | +0,45 | 33,00 | 22,40 | 3.182,00 | |
| All for One Group SE | 32,80EUR | 14:02 | +2,84 | +0,90 | 58,80 | 27,10 | 3.247,20 | |
| Allane | 11,50EUR | 09:29 | 11,50 | 8,55 | 356,50 | |||
| Allegiant Travel Co. | 78,04EUR | 15:52 | +5,53 | +4,12 | 97,50 | 41,40 | 16.388,40 | |
| Allgeier SE | 17,10EUR | 16:42 | -1,46 | -0,25 | 24,40 | 14,35 | 99.060,30 | |
| Allianz | 389,60EUR | 16:53 | +0,36 | +1,40 | 397,00 | 332,00 | 12.502.653,60 | |
| Allient Inc. | 61,50EUR | 16:58 | +4,24 | +2,50 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 256,40EUR | 15:58 | +0,08 | +0,20 | 425,00 | 241,90 | 11.794,40 | |
| Alpha & Omega Semiconductor | 41,78EUR | 15:53 | -0,27 | -0,11 | 46,86 | 14,87 | 51.514,74 | |
| Alphabet Inc. | 332,50EUR | 16:56 | +0,61 | +2,00 | 346,95 | 141,40 | 1.731.660,00 | |
| Alphabet Inc. | 336,05EUR | 16:56 | +0,49 | +1,65 | 350,75 | 140,40 | 9.351.935,45 | |
| Alstom S.A. | 17,21EUR | 16:47 | -0,09 | -0,02 | 30,19 | 15,00 | 212.860,26 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,22EUR | 16:47 | +0,19 | +0,12 | 64,16 | 46,55 | 333.374,76 | |
| AlzChem Grp. | 176,00EUR | 16:56 | +3,78 | +6,40 | 189,90 | 116,40 | 704.352,00 | |
| Amadeus Fire | 25,65EUR | 16:42 | +1,19 | +0,30 | 81,50 | 21,65 | 91.006,20 | |
| AMAG Austria Metall AG | 28,00EUR | 11:11 | +1,08 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,50EUR | 14:46 | 17,50 | 9,75 | 3.275,00 | |||
| Amazon.com Inc. | 232,00EUR | 16:56 | +1,80 | +4,10 | 238,05 | 165,88 | 10.006.392,00 | |
| Ambarella Inc. | 78,50EUR | 16:55 | -3,07 | -2,46 | 83,76 | 42,15 | 268.941,00 | |
| AMC Global Media Inc. | 8,200EUR | 26.05. | +2,48 | +0,200 | 8,696 | 4,920 | 246,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 26.05. | +1,09 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 272,10EUR | 16:41 | +1,57 | +4,20 | 331,60 | 247,00 | 272.372,10 | |
| American International Grp Inc | 65,90EUR | 16:38 | -0,66 | -0,44 | 76,76 | 60,57 | 1.318,00 | |
| American Public Education | 44,00EUR | 16:55 | +0,92 | +0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 26.05. | +8,79 | +3,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,60EUR | 26.05. | -0,30 | -0,08 | 41,96 | 24,98 | 26,60 | |
| Amgen | 292,60EUR | 16:56 | +1,46 | +4,20 | 333,30 | 228,95 | 1.216.045,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 62,25EUR | 16:46 | -2,48 | -1,56 | 70,22 | 15,96 | 200.507,25 | |
| ams-OSRAM AG | 22,80EUR | 16:53 | -8,16 | -2,00 | 26,70 | 7,38 | 755.500,80 | |
| Amtech Systems Inc. | 20,60EUR | 14:57 | -2,56 | -0,50 | 21,00 | 3,50 | 9.743,80 | |
| Analog Devices Inc. | 350,90EUR | 16:26 | -2,18 | -7,85 | 377,35 | 184,68 | 226.330,50 | |
| Andersons Inc., The | 60,50EUR | 10:51 | +0,82 | +0,50 | 69,00 | 29,00 | 6.050,00 | |
| Andritz AG | 79,30EUR | 16:42 | +1,28 | +1,00 | 80,40 | 57,80 | 207.766,00 | |
| Angiodynamics Inc. | 9,150EUR | 26.05. | +2,97 | +0,300 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,02EUR | 16:00 | +0,20 | +0,09 | 47,63 | 22,98 | 24.482,64 | |
| AB InBev | 72,14EUR | 16:53 | +1,89 | +1,34 | 72,48 | 48,88 | 308.831,34 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 26.05. | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 16:26 | +1,90 | +0,60 | 39,60 | 27,60 | 3.772,00 | |
| Apple | 268,60EUR | 16:56 | +1,38 | +3,65 | 269,05 | 169,02 | 6.856.552,20 | |
| Applied Materia | 383,50EUR | 16:50 | -1,88 | -7,30 | 408,65 | 132,46 | 2.119.604,50 | |
| Applied Optoelectronics Inc. | 157,72EUR | 16:56 | +3,99 | +6,00 | 199,48 | 13,30 | 539.875,56 | |
| ArcelorMittal S.A. | 58,10EUR | 16:52 | -1,70 | -1,00 | 59,20 | 25,56 | 167.444,20 | |
| Arch Capital Group Ltd. | 81,34EUR | 15:36 | -2,58 | -2,10 | 86,99 | 72,16 | 81,34 | |
| argenx SE | 708,00EUR | 16:50 | +2,19 | +15,20 | 809,80 | 442,00 | 53.808,00 | |
| Aroundtown SA | 2,598EUR | 16:44 | +1,72 | +0,044 | 3,540 | 2,150 | 418.979,46 | |
| Arrow Financial Corp. | 32,00EUR | 16:21 | +1,27 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 865,00EUR | 16:59 | -1,14 | -10,00 | ||||
| ASML | 1.377,40EUR | 16:56 | -1,87 | -26,20 | 1.440,00 | 588,00 | 12.867.670,80 | |
| ASML Holding N.V. | 1.385,00EUR | 16:50 | -2,14 | -30,00 | 1.440,00 | 588,00 | 390.570,00 | |
| Associated Banc-Corp | 24,20EUR | 16:57 | +0,83 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 74,00EUR | 16:54 | -1,87 | -1,40 | 886.150,00 | |||
| AstraZeneca PLC | 161,50EUR | 16:38 | +0,09 | +0,15 | 181,10 | 117,85 | 326.391,50 | |
| Astronics Corp. | 74,00EUR | 10:40 | 5.550,00 | |||||
| AT & T Inc. | 21,46EUR | 16:05 | +0,26 | +0,06 | 25,52 | 19,05 | 180.222,00 | |
| AT&S | 139,60EUR | 16:54 | -2,80 | -4,00 | 146,60 | 14,94 | 1.387.484,40 | |
| ATOSS Software SE | 76,80EUR | 16:51 | -0,65 | -0,50 | 147,60 | 68,80 | 118.886,40 | |
| AtriCure Inc. | 25,00EUR | 26.05. | -1,63 | -0,40 | 500,00 | |||
| Aumann | 13,95EUR | 16:25 | +1,45 | +0,20 | 15,48 | 10,70 | 102.476,70 | |
| AUMOVIO | 40,10EUR | 16:46 | +6,08 | +2,30 | 525.590,70 | |||
| Aurubis | 204,60EUR | 16:45 | -0,29 | -0,60 | 212,80 | 76,80 | 1.091.745,60 | |
| AUSTRIACARD HOLDINGS AG | 9,340EUR | 15:59 | +3,55 | +0,320 | 9,900 | 4,420 | 3.736,00 | |
| AUTO1 Group SE | 22,08EUR | 16:55 | +2,32 | +0,50 | 31,54 | 14,40 | 592.207,68 | |
| Autodesk Inc. | 208,00EUR | 16:48 | +1,30 | +2,65 | 279,70 | 183,00 | 110.656,00 | |
| Automatic Data Processing Inc. | 189,56EUR | 16:40 | +0,92 | +1,72 | 290,90 | 160,06 | 120.560,16 | |
| Avis Budget Group Inc. | 146,55EUR | 16:50 | +3,55 | +5,05 | 712,20 | 73,76 | 18.025,65 | |
| AXA-UAP | 40,60EUR | 16:54 | -0,02 | -0,01 | 43,70 | 36,55 | 733.926,20 | |
| Axos Financial Inc. | 74,50EUR | 26.05. | +0,67 | +0,50 | 86,00 | 60,50 | ||
| AXT Inc. | 104,90EUR | 16:51 | -8,49 | -9,65 | 128,55 | 1,32 | 477.190,10 | |
| Azenta Inc. | 17,20EUR | 26.05. | +4,05 | +0,70 | 34,60 | 13,80 | 860,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.