Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,06EUR | 17:48 | +4,28 | +3,42 | 95,18 | 52,40 | 1.260,90 | |
| ABB Ltd. | 90,02EUR | 18:50 | +1,79 | +1,58 | 90,42 | 47,24 | 698.105,10 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 18:55 | +0,96 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 17:04 | +1,44 | +0,28 | 24,06 | 13,11 | 567,68 | |
| ACCENTRO RE | 70,00EUR | 18:56 | +40,00 | +20,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,20EUR | 05.05. | -2,13 | -0,80 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 7,400EUR | 15:42 | +1,37 | +0,100 | 7,900 | 5,500 | 29,60 | |
| Addus HomeCare Corp. | 79,50EUR | 18:43 | -3,05 | -2,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,00EUR | 17:27 | +0,17 | +0,10 | 107,60 | 51,30 | 118.767,00 | |
| adidas | 148,95EUR | 18:55 | +4,25 | +6,05 | 228,90 | 130,20 | 6.947.325,90 | |
| Adobe Systems | 214,40EUR | 18:56 | -1,93 | -4,20 | 377,10 | 191,20 | 1.620.220,80 | |
| ADTRAN Holdings Inc. | 13,29EUR | 18:54 | +0,81 | +0,11 | 15,83 | 5,87 | 276.749,18 | |
| Adva | 23,00EUR | 11:58 | 23,20 | 20,10 | 15.295,00 | |||
| Advanced Energy Inds Inc. | 301,40EUR | 18:35 | +2,21 | +6,50 | 344,00 | 96,00 | 21.098,00 | |
| AMD | 350,70EUR | 18:57 | +15,48 | +47,00 | 365,90 | 85,50 | 58.226.721,00 | |
| Adyen | 958,70EUR | 18:52 | -0,69 | -6,70 | 1.750,40 | 824,50 | 3.002.648,40 | |
| AEGON Ltd. | 7,180EUR | 18:38 | +2,29 | +0,160 | 7,180 | 5,742 | 186.428,70 | |
| Aehr Test Systems | 79,00EUR | 18:55 | +1,83 | +1,42 | 86,90 | 7,30 | 611.144,00 | |
| AeroVironment Inc. | 147,35EUR | 18:46 | +3,21 | +4,55 | 359,50 | 139,40 | 425.988,85 | |
| AGEAS SA/NV | 67,50EUR | 16:28 | +2,13 | +1,40 | 68,80 | 55,05 | 340.335,00 | |
| Agilysys Inc. | 58,50EUR | 15:39 | -2,54 | -1,50 | 123,00 | 53,00 | 7.429,50 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 05.05. | -2,59 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,75EUR | 12:41 | +0,43 | +0,05 | 13,50 | 10,90 | 5.828,00 | |
| Ahold Delhaize | 38,45EUR | 18:55 | -2,17 | -0,85 | 42,94 | 32,00 | 496.658,65 | |
| Air F.-KLM | 10,26EUR | 18:57 | +10,21 | +0,95 | 15,15 | 7,70 | 884.216,87 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,38EUR | 18:49 | +0,34 | +0,62 | 190,00 | 155,00 | 420.438,84 | |
| Airbus SE | 188,80EUR | 18:57 | +6,02 | +10,66 | 221,25 | 152,38 | 14.247.414,40 | |
| Aixtron SE | 49,89EUR | 18:57 | -1,83 | -0,93 | 52,34 | 11,68 | 10.836.956,13 | |
| Akamai Technologies Inc. | 100,76EUR | 18:45 | +0,82 | +0,82 | 104,84 | 60,41 | 130.383,44 | |
| Alibaba | 120,00EUR | 18:55 | +5,84 | +6,60 | 164,20 | 88,50 | 3.341.520,00 | |
| Align Technology Inc. | 147,25EUR | 16:56 | +1,56 | +2,25 | 180,60 | 104,90 | 8.982,25 | |
| Alkermes PLC | 29,20EUR | 05.05. | -1,35 | -0,41 | 30,40 | 22,40 | ||
| All for One Group SE | 36,40EUR | 14:34 | +1,95 | +0,70 | 58,80 | 30,60 | 15.288,00 | |
| Allane | 10,30EUR | 17:42 | +0,98 | +0,10 | 10,90 | 8,25 | 61,80 | |
| Allegiant Travel Co. | 67,20EUR | 16:06 | +4,88 | +3,14 | 97,50 | 41,40 | 44.083,20 | |
| Allgeier SE | 16,15EUR | 18:52 | -0,31 | -0,05 | 24,40 | 14,35 | 86.257,15 | |
| Allianz | 393,20EUR | 18:57 | +2,40 | +9,20 | 397,00 | 332,00 | 46.555.273,20 | |
| Allient Inc. | 64,50EUR | 18:33 | -0,77 | -0,50 | 68,00 | 18,60 | ||
| Alnylam Pharmaceuticals Inc | 256,90EUR | 17:04 | +0,63 | +1,60 | 425,00 | 215,00 | 9.248,40 | |
| Alpha & Omega Semiconductor | 41,05EUR | 18:52 | +11,17 | +4,14 | 41,05 | 14,87 | 11.001,40 | |
| Alphabet Inc. | 336,40EUR | 18:55 | +2,44 | +8,00 | 337,25 | 131,80 | 6.023.578,40 | |
| Alphabet Inc. | 339,15EUR | 18:57 | +2,15 | +7,15 | 340,30 | 130,40 | 17.687.689,95 | |
| Alstom S.A. | 17,58EUR | 18:52 | +3,17 | +0,54 | 30,19 | 15,00 | 826.657,70 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,34EUR | 18:52 | -3,02 | -1,88 | 63,48 | 46,55 | 834.140,16 | |
| AlzChem Grp. | 160,90EUR | 18:51 | -1,77 | -2,90 | 189,90 | 115,80 | 801.282,00 | |
| Amadeus Fire | 24,05EUR | 18:52 | +1,48 | +0,35 | 82,30 | 21,65 | 65.872,95 | |
| AMAG Austria Metall AG | 27,90EUR | 17:35 | +1,45 | +0,40 | 30,60 | 22,90 | 6.975,00 | |
| Amarin Corp. PLC | 12,10EUR | 05.05. | +0,82 | +0,10 | 17,50 | 7,96 | ||
| Amazon.com Inc. | 234,60EUR | 18:57 | +0,30 | +0,70 | 238,05 | 163,00 | 17.780.099,40 | |
| Ambarella Inc. | 65,32EUR | 18:57 | +2,21 | +1,40 | 83,52 | 42,15 | 58.592,04 | |
| AMC Global Media Inc. | 7,250EUR | 05.05. | +4,38 | +0,300 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 16:00 | -15,00 | -1,500 | 10,500 | 8,750 | 7.937,60 | |
| American Expres | 273,10EUR | 18:00 | +1,00 | +2,70 | 331,60 | 241,95 | 431.224,90 | |
| American International Grp Inc | 67,04EUR | 13:05 | -0,63 | -0,42 | 76,76 | 60,57 | 18.033,76 | |
| American Public Education | 46,80EUR | 18:54 | -2,50 | -1,20 | 52,00 | 21,00 | ||
| American Woodmark Corp. | 37,00EUR | 05.05. | -4,57 | -1,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,34EUR | 17:26 | -1,03 | -0,26 | 43,66 | 25,32 | 1.013,60 | |
| Amgen | 281,40EUR | 18:38 | -0,28 | -0,80 | 333,30 | 228,95 | 242.004,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 65,84EUR | 18:57 | +0,32 | +0,21 | 70,22 | 15,37 | 291.342,00 | |
| ams-OSRAM AG | 13,70EUR | 18:38 | +3,01 | +0,40 | 14,34 | 7,27 | 197.280,00 | |
| Amtech Systems Inc. | 14,80EUR | 16:16 | +1,32 | +0,20 | 16,40 | 3,02 | 43.038,40 | |
| Analog Devices Inc. | 352,55EUR | 17:50 | +1,95 | +6,75 | 352,95 | 173,76 | 454.084,40 | |
| Andersons Inc., The | 56,00EUR | 18:53 | -17,04 | -11,50 | 69,00 | 27,76 | 59.304,00 | |
| Andritz AG | 76,20EUR | 18:35 | +2,57 | +1,90 | 77,20 | 57,80 | 355.396,80 | |
| Angiodynamics Inc. | 9,150EUR | 05.05. | +0,54 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,49EUR | 18:35 | +7,04 | +2,92 | 45,01 | 22,98 | 411.443,52 | |
| AB InBev | 70,02EUR | 18:52 | +1,95 | +1,34 | 70,44 | 48,88 | 858.515,22 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 18:49 | +0,69 | +0,50 | 84,50 | 50,50 | 1.314,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,40EUR | 17:08 | +2,63 | +0,80 | 39,60 | 27,60 | 439,60 | |
| Apple | 243,35EUR | 18:57 | +0,25 | +0,60 | 247,55 | 169,02 | 11.426.985,95 | |
| Applied Materia | 362,30EUR | 18:55 | +3,33 | +11,65 | 367,45 | 132,46 | 1.885.409,20 | |
| Applied Optoelectronics Inc. | 146,96EUR | 18:51 | -3,00 | -4,56 | 165,50 | 11,60 | 803.577,28 | |
| ArcelorMittal S.A. | 53,52EUR | 18:40 | +7,32 | +3,64 | 57,30 | 25,56 | 594.981,84 | |
| Arch Capital Group Ltd. | 80,66EUR | 16:02 | +0,62 | +0,50 | 86,99 | 72,16 | 967,92 | |
| argenx SE | 684,20EUR | 16:00 | +1,03 | +7,00 | 809,80 | 442,00 | 225.101,80 | |
| Aroundtown SA | 2,498EUR | 18:46 | +4,17 | +0,098 | 3,540 | 2,150 | 623.798,06 | |
| Arrow Financial Corp. | 31,00EUR | 18:30 | 32,20 | 18,30 | 2.852,00 | |||
| ASM International N.V. | 855,00EUR | 18:53 | +1,79 | +15,00 | ||||
| ASML | 1.304,80EUR | 18:57 | +5,55 | +68,40 | 1.326,80 | 588,00 | 18.714.746,40 | |
| ASML Holding N.V. | 1.305,00EUR | 18:47 | +5,69 | +70,00 | 1.330,00 | 588,00 | 1.053.135,00 | |
| Associated Banc-Corp | 24,00EUR | 16:57 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 63,20EUR | 17:42 | -4,70 | -3,00 | 471.977,60 | |||
| AstraZeneca PLC | 156,70EUR | 18:13 | +1,26 | +1,95 | 181,10 | 115,15 | 1.405.128,90 | |
| Astronics Corp. | 66,00EUR | 18:53 | +4,76 | +3,00 | 17.688,00 | |||
| AT & T Inc. | 21,79EUR | 18:19 | -1,65 | -0,37 | 25,52 | 19,05 | 871.796,11 | |
| AT&S | 100,60EUR | 18:55 | -0,20 | -0,20 | 104,20 | 14,94 | 3.760.931,00 | |
| ATOSS Software SE | 76,60EUR | 18:55 | -1,05 | -0,80 | 159,80 | 72,40 | 564.388,80 | |
| AtriCure Inc. | 24,40EUR | 05.05. | -2,44 | -0,60 | ||||
| Aumann | 12,80EUR | 17:29 | 15,48 | 10,70 | 37.376,00 | |||
| AUMOVIO | 39,10EUR | 18:42 | +4,17 | +1,55 | 247.346,60 | |||
| Aurubis | 193,30EUR | 18:13 | +4,16 | +7,70 | 194,20 | 73,00 | 1.696.014,20 | |
| AUSTRIACARD HOLDINGS AG | 7,990EUR | 18:42 | -0,50 | -0,040 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,41EUR | 18:40 | +2,33 | +0,42 | 31,54 | 14,40 | 1.405.272,12 | |
| Autodesk Inc. | 207,55EUR | 17:15 | -3,22 | -6,85 | 279,70 | 183,00 | 170.813,65 | |
| Automatic Data Processing Inc. | 176,66EUR | 18:42 | -1,86 | -3,34 | 290,90 | 160,06 | 240.434,26 | |
| Avis Budget Group Inc. | 133,80EUR | 18:09 | +0,44 | +0,60 | 712,20 | 73,76 | 81.751,80 | |
| AXA-UAP | 42,33EUR | 18:57 | +3,88 | +1,58 | 43,70 | 36,55 | 2.306.646,36 | |
| Axos Financial Inc. | 81,50EUR | 05.05. | +0,68 | +0,50 | 86,00 | 58,00 | ||
| AXT Inc. | 84,54EUR | 18:46 | -9,31 | -8,62 | 95,08 | 1,12 | 780.050,58 | |
| Azenta Inc. | 16,50EUR | 17:07 | -25,00 | -5,20 | 34,60 | 16,00 | 16.698,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.