Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,25EUR | 07:30 | 129,35 | 52,40 | 114,25 | |||
| ABB Ltd. | 92,58EUR | 14:01 | +1,94 | +1,76 | 94,42 | 48,44 | 157.108,26 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 13:17 | +2,88 | +0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,21EUR | 08:00 | +0,36 | +0,07 | 24,06 | 17,06 | 18,21 | |
| ACCENTRO RE | 57,00EUR | 10:06 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 39,20EUR | 16.06. | -0,51 | -0,20 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 8,150EUR | 11:01 | +0,63 | +0,050 | 8,150 | 5,500 | 1.630,00 | |
| Addus HomeCare Corp. | 80,00EUR | 10:29 | +0,63 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,10EUR | 14:06 | -2,64 | -1,40 | 104,00 | 51,30 | 96.801,80 | |
| adidas | 173,90EUR | 14:08 | +0,20 | +0,35 | 215,00 | 130,20 | 1.895.857,80 | |
| Adobe Systems | 178,44EUR | 14:05 | -0,12 | -0,22 | 335,95 | 170,36 | 822.965,28 | |
| ADTRAN Holdings Inc. | 12,87EUR | 14:06 | +1,90 | +0,24 | 17,20 | 6,17 | 23.976,81 | |
| Adva | 22,70EUR | 13:07 | +0,44 | +0,10 | 23,20 | 20,20 | 12.485,00 | |
| Advanced Energy Inds Inc. | 299,40EUR | 08:47 | +0,30 | +0,90 | 344,00 | 107,00 | 299,40 | |
| AMD | 448,80EUR | 14:08 | +3,26 | +14,15 | 480,30 | 107,42 | 3.411.777,60 | |
| Adyen | 902,70EUR | 13:58 | +1,81 | +16,00 | 1.686,60 | 774,30 | 1.146.429,00 | |
| AEGON Ltd. | 7,390EUR | 11:18 | +0,49 | +0,036 | 7,608 | 5,742 | 91.643,39 | |
| Aehr Test Systems | 100,55EUR | 14:03 | +9,15 | +8,22 | 106,90 | 9,46 | 73.200,40 | |
| AeroVironment Inc. | 145,15EUR | 13:29 | +0,52 | +0,75 | 359,50 | 133,05 | 25.256,10 | |
| AGEAS SA/NV | 67,15EUR | 10:47 | +0,07 | +0,05 | 69,35 | 55,05 | 20.279,30 | |
| Agilysys Inc. | 76,50EUR | 16.06. | 123,00 | 53,00 | 76,50 | |||
| Agios Pharmaceuticals Inc. | 27,60EUR | 16.06. | 39,60 | 18,90 | 16.587,60 | |||
| AGRANA Beteiligungs-AG | 11,95EUR | 12:05 | +3,90 | +0,45 | 13,50 | 10,90 | 91.656,50 | |
| Ahold Delhaize | 35,64EUR | 13:33 | -1,06 | -0,38 | 42,94 | 32,00 | 74.451,96 | |
| Air F.-KLM | 12,22EUR | 14:04 | +0,37 | +0,05 | 15,15 | 7,70 | 20.285,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,72EUR | 13:59 | +0,70 | +1,16 | 190,00 | 155,00 | 438.923,24 | |
| Airbus SE | 187,20EUR | 14:08 | +1,73 | +3,18 | 221,25 | 154,50 | 3.289.291,20 | |
| Aixtron SE | 59,98EUR | 14:08 | +7,61 | +4,24 | 61,10 | 11,68 | 5.496.027,38 | |
| Akamai Technologies Inc. | 113,94EUR | 13:29 | +0,23 | +0,26 | 141,56 | 60,41 | 10.254,60 | |
| Alibaba | 94,40EUR | 14:08 | -0,84 | -0,80 | 164,20 | 88,50 | 2.660.097,60 | |
| Align Technology Inc. | 155,55EUR | 16.06. | +0,32 | +0,50 | 180,60 | 104,90 | 2.488,80 | |
| Alkermes PLC | 38,39EUR | 08:43 | +1,21 | +0,45 | 39,64 | 22,40 | 3.915,78 | |
| All for One Group SE | 31,50EUR | 11:01 | -0,64 | -0,20 | 56,80 | 27,10 | 5.103,00 | |
| Allane | 12,00EUR | 16.06. | +2,65 | +0,30 | 12,50 | 9,00 | 6.540,00 | |
| Allegiant Travel Co. | 82,86EUR | 10:03 | +1,02 | +0,84 | 97,50 | 41,40 | 414,30 | |
| Allgeier SE | 15,95EUR | 13:52 | +3,26 | +0,50 | 24,40 | 14,35 | 69.015,65 | |
| Allianz | 397,00EUR | 14:08 | +0,08 | +0,30 | 399,60 | 332,00 | 10.354.951,00 | |
| Allient Inc. | 81,00EUR | 13:50 | +0,62 | +0,50 | 83,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 243,40EUR | 10:33 | -0,33 | -0,80 | 425,00 | 239,90 | 12.656,80 | |
| Alpha & Omega Semiconductor | 39,31EUR | 10:01 | +0,78 | +0,30 | 46,86 | 14,87 | 10.417,15 | |
| Alphabet Inc. | 318,30EUR | 14:08 | -0,42 | -1,35 | 346,95 | 141,40 | 977.499,30 | |
| Alphabet Inc. | 319,90EUR | 14:06 | -0,50 | -1,60 | 350,75 | 140,40 | 4.389.667,80 | |
| Alstom S.A. | 15,89EUR | 14:01 | -1,03 | -0,17 | 30,19 | 15,00 | 559.024,92 | |
| Altria Group Inc. | 60,42EUR | 14:09 | +0,23 | +0,14 | 64,16 | 46,55 | 226.031,22 | |
| AlzChem Grp. | 185,40EUR | 14:05 | -1,44 | -2,70 | 209,40 | 122,60 | 131.263,20 | |
| Amadeus Fire | 21,00EUR | 13:35 | -0,24 | -0,05 | 81,50 | 20,20 | 15.036,00 | |
| AMAG Austria Metall AG | 26,90EUR | 13:48 | -1,82 | -0,50 | 30,60 | 22,90 | 941,50 | |
| Amarin Corp. PLC | 13,40EUR | 16.06. | +0,78 | +0,10 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 212,10EUR | 14:08 | +0,07 | +0,15 | 238,05 | 165,88 | 3.968.815,20 | |
| Ambarella Inc. | 59,16EUR | 10:14 | +1,01 | +0,58 | 83,76 | 42,15 | 11.832,00 | |
| AMC Global Media Inc. | 8,350EUR | 16.06. | +1,85 | +0,150 | 9,050 | 4,920 | 167,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 16.06. | 10,500 | 8,750 | 9.050,00 | |||
| American Expres | 293,80EUR | 14:01 | +0,10 | +0,30 | 331,60 | 249,55 | 191.557,60 | |
| American International Grp Inc | 65,22EUR | 12:49 | -0,15 | -0,10 | 74,63 | 60,57 | 1.043,52 | |
| American Public Education | 43,60EUR | 10:05 | +0,46 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 16.06. | -0,45 | -0,12 | 40,50 | 24,98 | 26,54 | |
| Amgen | 300,20EUR | 13:52 | -0,22 | -0,65 | 333,30 | 228,95 | 93.962,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 78,37EUR | 12:58 | +4,31 | +3,20 | 83,33 | 17,26 | 54.232,04 | |
| ams-OSRAM AG | 19,95EUR | 14:08 | -4,09 | -0,85 | 26,70 | 7,38 | 128.079,00 | |
| Amtech Systems Inc. | 18,80EUR | 07:31 | +2,70 | +0,50 | 23,60 | 3,58 | 3.797,60 | |
| Analog Devices Inc. | 360,90EUR | 11:29 | +0,28 | +1,00 | 380,85 | 186,04 | 34.646,40 | |
| Andersons Inc., The | 60,50EUR | 16.06. | 69,00 | 29,00 | ||||
| Andritz AG | 79,90EUR | 13:05 | +1,15 | +0,90 | 80,50 | 57,80 | 13.583,00 | |
| Angiodynamics Inc. | 10,20EUR | 16.06. | ||||||
| Anglo American PLC | 47,39EUR | 14:00 | +1,09 | +0,51 | 49,29 | 22,98 | 85.870,68 | |
| AB InBev | 71,84EUR | 13:57 | +1,21 | +0,86 | 72,50 | 48,88 | 147.272,00 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 16.06. | -0,70 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 16.06. | 39,60 | 27,60 | ||||
| Apple | 257,80EUR | 14:07 | +0,12 | +0,30 | 274,85 | 169,02 | 2.384.907,80 | |
| Applied Materia | 503,30EUR | 13:56 | +3,13 | +15,35 | 516,00 | 132,46 | 928.588,50 | |
| Applied Optoelectronics Inc. | 153,04EUR | 13:56 | +2,66 | +3,92 | 199,48 | 15,30 | 108.352,32 | |
| ArcelorMittal S.A. | 58,20EUR | 14:01 | -1,19 | -0,70 | 62,50 | 25,78 | 158.769,60 | |
| Arch Capital Group Ltd. | 78,22EUR | 16.06. | +0,58 | +0,46 | 86,99 | 72,16 | 1.173,30 | |
| argenx SE | 763,60EUR | 12:18 | +1,78 | +13,40 | 809,80 | 442,00 | 34.362,00 | |
| Aroundtown SA | 2,336EUR | 13:54 | -0,26 | -0,006 | 3,540 | 2,150 | 33.220,26 | |
| Arrow Financial Corp. | 31,80EUR | 10:26 | -3,64 | -1,20 | 34,40 | 18,30 | ||
| ASM International N.V. | 1.020,00EUR | 13:55 | +4,62 | +45,00 | ||||
| ASML | 1.621,40EUR | 14:08 | +4,35 | +67,60 | 1.674,80 | 588,00 | 7.764.884,60 | |
| ASML Holding N.V. | 1.625,00EUR | 13:18 | +4,52 | +70,00 | 1.680,00 | 588,00 | 136.500,00 | |
| Associated Banc-Corp | 24,40EUR | 10:11 | -2,40 | -0,60 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 70,40EUR | 12:04 | +0,29 | +0,20 | 71.315,20 | |||
| AstraZeneca PLC | 155,00EUR | 13:59 | +0,85 | +1,30 | 181,10 | 117,85 | 383.935,00 | |
| Astronics Corp. | 66,50EUR | 16.06. | -0,77 | -0,50 | 17.955,00 | |||
| AT & T Inc. | 19,86EUR | 14:06 | -0,51 | -0,10 | 25,52 | 19,05 | 196.832,38 | |
| AT&S | 211,00EUR | 14:08 | +6,49 | +12,80 | 225,00 | 14,94 | 3.743.351,00 | |
| ATOSS Software SE | 72,00EUR | 14:06 | -0,42 | -0,30 | 147,60 | 68,80 | 148.680,00 | |
| AtriCure Inc. | 24,40EUR | 16.06. | -0,83 | -0,20 | ||||
| Aumann | 14,65EUR | 14:05 | -0,68 | -0,10 | 15,55 | 10,70 | 225.566,05 | |
| AUMOVIO | 40,65EUR | 14:01 | -0,37 | -0,15 | 108.454,20 | |||
| Aurubis | 205,00EUR | 14:04 | -0,29 | -0,60 | 224,00 | 79,05 | 751.325,00 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 12:52 | +4,94 | +0,440 | 9,900 | 4,420 | 1.402,50 | |
| AUTO1 Group SE | 25,18EUR | 14:06 | +7,06 | +1,66 | 31,54 | 14,40 | 1.853.096,92 | |
| Autodesk Inc. | 172,66EUR | 13:59 | -0,65 | -1,12 | 279,70 | 169,00 | 67.337,40 | |
| Automatic Data Processing Inc. | 192,74EUR | 13:47 | -0,61 | -1,16 | 275,95 | 160,06 | 51.268,84 | |
| Avis Budget Group Inc. | 159,15EUR | 09:00 | +0,06 | +0,10 | 712,20 | 73,76 | 15.755,85 | |
| AXA-UAP | 42,27EUR | 14:06 | +0,62 | +0,26 | 43,70 | 36,55 | 724.211,91 | |
| Axos Financial Inc. | 76,00EUR | 16.06. | -0,65 | -0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 83,24EUR | 13:25 | +3,15 | +2,52 | 128,55 | 1,60 | 194.365,40 | |
| Azenta Inc. | 19,80EUR | 16.06. | +1,02 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.