Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,34EUR | 12:05 | -0,24 | -0,16 | 132,40 | 52,40 | 942,76 | |
| ABB Ltd. | 62,88EUR | 14:22 | +0,96 | +0,60 | 65,76 | 38,90 | 565,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 11,80EUR | 13:51 | 46,00 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,69EUR | 12.12. | -0,17 | -0,04 | 23,76 | 12,41 | 2.269,00 | |
| ACCENTRO RE | 25,00EUR | 12.12. | +40,00 | +10,00 | 150,00 | 0,005 | 75,00 | |
| ACI Worldwide Inc. | 40,40EUR | 10:45 | 55,50 | 35,40 | 161,60 | |||
| Adamas Trust Inc. | 6,100EUR | 12.12. | -0,82 | -0,050 | 6,800 | 4,600 | ||
| Addus HomeCare Corp. | 96,50EUR | 13:13 | +0,52 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 88,60EUR | 14:05 | +0,68 | +0,60 | 109,80 | 72,00 | 59.805,00 | |
| adidas | 167,75EUR | 14:22 | +0,36 | +0,60 | 263,70 | 149,75 | 3.711.636,50 | |
| Adobe Systems | 299,50EUR | 14:16 | -1,37 | -4,15 | 450,80 | 268,15 | 1.482.225,50 | |
| ADTRAN Holdings Inc. | 7,198EUR | 09:30 | -16,40 | -1,158 | 11,600 | 5,868 | 223,14 | |
| Adva | 21,90EUR | 14:01 | +0,46 | +0,10 | 22,20 | 19,42 | 2.474,70 | |
| Advanced Energy Inds Inc. | 182,00EUR | 10:26 | -1,09 | -2,00 | 196,00 | 68,00 | 45.682,00 | |
| AMD | 181,10EUR | 14:15 | +0,79 | +1,42 | 229,45 | 67,99 | 3.621.456,70 | |
| Adyen | 1.351,00EUR | 14:10 | +1,23 | +16,40 | 1.866,00 | 1.150,20 | 451.234,00 | |
| AEGON Ltd. | 6,514EUR | 14:24 | +2,78 | +0,176 | 7,020 | 4,836 | 175.200,54 | |
| Aehr Test Systems | 20,76EUR | 11:06 | +1,30 | +0,27 | 29,35 | 5,85 | 5.854,32 | |
| AeroVironment Inc. | 206,00EUR | 14:20 | +0,49 | +1,00 | 359,50 | 94,20 | 92.906,00 | |
| AGEAS SA/NV | 58,10EUR | 13:11 | +0,95 | +0,55 | 62,90 | 45,66 | 253.374,10 | |
| Agilysys Inc. | 106,00EUR | 12.12. | +0,94 | +1,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 23,60EUR | 12.12. | +0,86 | +0,20 | 40,80 | 18,90 | 118,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 13:55 | -1,28 | -0,15 | 13,50 | 10,20 | 27.419,70 | |
| Ahold Delhaize | 34,81EUR | 13:20 | +0,40 | +0,14 | 38,88 | 30,82 | 56.879,54 | |
| Air F.-KLM | 11,21EUR | 14:02 | +1,31 | +0,15 | 15,15 | 6,92 | 70.412,22 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,28EUR | 14:22 | +1,07 | +1,70 | 187,08 | 152,84 | 628.297,60 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 195,98EUR | 14:22 | +0,95 | +1,84 | 216,75 | 129,90 | 1.305.422,78 | |
| Aixtron SE | 16,96EUR | 14:10 | +0,18 | +0,03 | 20,06 | 8,12 | 652.920,10 | |
| Akamai Technologies Inc. | 75,52EUR | 12:45 | +2,10 | +1,53 | 100,40 | 60,01 | 38.062,08 | |
| Alibaba | 130,40EUR | 14:22 | -1,81 | -2,40 | 164,20 | 78,30 | 1.411.449,60 | |
| Align Technology Inc. | 141,95EUR | 11:55 | +0,82 | +1,15 | 225,00 | 104,90 | 15.756,45 | |
| Alkermes PLC | 24,80EUR | 12.12. | +1,68 | +0,40 | 35,20 | 22,40 | 148,80 | |
| All for One Group SE | 41,60EUR | 14:19 | +0,48 | +0,20 | 65,20 | 36,50 | 44.387,20 | |
| Allane | 9,950EUR | 09:48 | -1,05 | -0,100 | 10,900 | 7,600 | 646,75 | |
| Allegiant Travel Co. | 77,50EUR | 12.12. | 101,00 | 35,00 | 27.202,50 | |||
| Allgeier SE | 19,45EUR | 14:01 | +0,26 | +0,05 | 22,50 | 14,30 | 45.688,05 | |
| Allianz | 383,10EUR | 14:23 | +0,45 | +1,70 | 386,50 | 290,10 | 9.038.095,20 | |
| Allient Inc. | 46,40EUR | 12:52 | +0,43 | +0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 342,30EUR | 09:31 | +0,18 | +0,60 | 425,00 | 185,00 | 684,60 | |
| Alpha & Omega Semiconductor | 17,58EUR | 12.12. | +0,23 | +0,04 | 43,04 | 14,60 | 3.340,20 | |
| Alphabet Inc. | 265,45EUR | 14:22 | +0,38 | +1,00 | 288,55 | 125,02 | 2.321.360,25 | |
| Alphabet Inc. | 264,55EUR | 14:22 | +0,49 | +1,30 | 288,85 | 122,02 | 7.580.415,70 | |
| Alstom S.A. | 24,76EUR | 14:20 | +2,44 | +0,59 | 26,01 | 15,88 | 281.843,08 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,17EUR | 14:24 | +0,26 | +0,13 | 59,01 | 47,10 | 729.521,97 | |
| AlzChem Grp. | 136,00EUR | 14:06 | +0,59 | +0,80 | 169,00 | 55,20 | 281.384,00 | |
| Amadeus Fire | 43,20EUR | 13:43 | +0,47 | +0,20 | 93,90 | 40,80 | 40.824,00 | |
| AMAG Austria Metall AG | 23,80EUR | 12:36 | +3,03 | +0,70 | 27,00 | 22,40 | ||
| Amarin Corp. PLC | 12,30EUR | 12.12. | +0,83 | +0,10 | 17,50 | 6,72 | 504,30 | |
| Amazon.com Inc. | 193,32EUR | 14:23 | +0,36 | +0,70 | 233,65 | 142,10 | 6.630.296,04 | |
| Ambarella Inc. | 64,88EUR | 12:42 | +0,16 | +0,10 | 83,52 | 35,65 | 1.167,84 | |
| AMC Networks Inc. | 8,396EUR | 10:16 | +0,48 | +0,040 | 9,660 | 4,920 | 1.805,14 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 12.12. | 13,40 | 8,75 | ||||
| American Expres | 327,80EUR | 14:22 | +0,71 | +2,30 | 331,60 | 195,02 | 350.418,20 | |
| American International Grp Inc | 72,48EUR | 13:39 | -0,04 | -0,03 | 81,00 | 64,15 | 39.284,16 | |
| American Public Education | 31,00EUR | 10:00 | +0,65 | +0,20 | ||||
| American Woodmark Corp. | 47,20EUR | 12.12. | 80,00 | 42,20 | ||||
| Amerisafe Inc. | 33,36EUR | 12.12. | -0,24 | -0,08 | 50,95 | 31,10 | 2.268,48 | |
| Amgen | 272,50EUR | 14:17 | +0,57 | +1,55 | 309,70 | 228,95 | 323.185,00 | |
| Amicus Therapeutics Inc. | 9,150EUR | 12:53 | +0,56 | +0,050 | 9,600 | 4,780 | 15.710,55 | |
| Amkor Technology Inc. | 38,17EUR | 10:56 | +1,49 | +0,56 | 40,07 | 12,80 | 33.780,45 | |
| ams-OSRAM AG | 8,230EUR | 14:10 | -0,12 | -0,010 | 14,340 | 5,400 | 173.603,62 | |
| Analog Devices Inc. | 236,10EUR | 14:05 | -0,71 | -1,70 | 245,25 | 140,82 | 12.985,50 | |
| Andersons Inc., The | 45,00EUR | 12.12. | +0,44 | +0,20 | 45,00 | 27,76 | ||
| Andritz AG | 63,00EUR | 13:56 | +0,08 | +0,05 | 67,95 | 44,50 | 10.332,00 | |
| Angiodynamics Inc. | 11,40EUR | 12.12. | ||||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 32,60EUR | 14:13 | +1,24 | +0,40 | 35,40 | 22,40 | 81.206,60 | |
| AB InBev | 55,00EUR | 14:21 | +1,29 | +0,70 | 63,00 | 44,98 | 182.325,00 | |
| ANI Pharmaceuticals Inc. | 69,50EUR | 12.12. | -0,73 | -0,50 | 84,50 | 50,50 | 1.807,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 34,40EUR | 09:47 | 722,40 | |||||
| Apple | 237,05EUR | 14:20 | +0,08 | +0,20 | 248,70 | 152,00 | 5.953.510,75 | |
| Applied Materia | 224,30EUR | 14:01 | +1,93 | +4,25 | 236,00 | 103,42 | 249.645,90 | |
| Applied Optoelectronics Inc. | 28,20EUR | 11:52 | +2,22 | +0,60 | 39,40 | 8,80 | 2.199,60 | |
| ArcelorMittal S.A. | 39,12EUR | 14:18 | -0,43 | -0,17 | 39,99 | 20,56 | 232.568,40 | |
| Arch Capital Group Ltd. | 79,70EUR | 10:20 | -0,39 | -0,31 | 93,99 | 72,16 | 28.692,00 | |
| argenx SE | 705,80EUR | 14:18 | -5,55 | -41,40 | 809,80 | 442,00 | 407.246,60 | |
| Aroundtown SA | 2,656EUR | 14:18 | +2,16 | +0,056 | 3,540 | 2,144 | 300.414,85 | |
| Arrow Financial Corp. | 27,20EUR | 08:42 | 30,60 | 18,30 | ||||
| ASM International N.V. | 505,00EUR | 12:26 | ||||||
| ASML | 925,10EUR | 14:22 | +0,27 | +2,50 | 978,90 | 510,00 | 4.372.947,70 | |
| ASML Holding N.V. | 924,00EUR | 14:08 | +0,43 | +4,00 | 980,00 | 510,00 | 191.268,00 | |
| Associated Banc-Corp | 23,00EUR | 13:23 | +0,88 | +0,20 | 24,80 | 13,10 | ||
| AstraZeneca PLC | 153,75EUR | 14:23 | +0,69 | +1,05 | 163,35 | 111,00 | 371.613,75 | |
| Astronics Corp. | 46,08EUR | 12:36 | -0,43 | -0,20 | 1.612,80 | |||
| AT & T Inc. | 20,83EUR | 14:24 | -0,36 | -0,08 | 26,58 | 20,67 | 476.465,42 | |
| AT&S | 30,50EUR | 14:18 | +0,16 | +0,05 | 36,30 | 9,72 | 64.507,50 | |
| ATOSS Software SE | 114,20EUR | 14:10 | 159,80 | 97,60 | 317.247,60 | |||
| AtriCure Inc. | 35,80EUR | 08:01 | ||||||
| Aumann | 12,44EUR | 14:00 | -0,64 | -0,08 | 14,30 | 9,87 | 10.337,64 | |
| AUMOVIO | 42,32EUR | 14:13 | +0,38 | +0,16 | 174.527,68 | |||
| Aurubis | 116,50EUR | 14:23 | +0,87 | +1,00 | 123,30 | 70,00 | 1.063.878,00 | |
| AUSTRIACARD HOLDINGS AG | 5,510EUR | 14:15 | +4,75 | +0,250 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 27,20EUR | 14:07 | +1,27 | +0,34 | 31,54 | 14,33 | 754.283,20 | |
| Autodesk Inc. | 255,20EUR | 14:18 | +0,34 | +0,85 | 304,85 | 202,50 | 33.686,40 | |
| Automatic Data Processing Inc. | 227,75EUR | 14:20 | 306,05 | 214,40 | 133.006,00 | |||
| Avis Budget Group Inc. | 114,85EUR | 12.12. | +0,22 | +0,25 | 189,10 | 50,70 | ||
| AXA-UAP | 40,81EUR | 14:18 | +1,47 | +0,59 | 43,70 | 33,03 | 1.004.089,24 | |
| Axos Financial Inc. | 72,50EUR | 12.12. | +0,69 | +0,50 | 78,00 | 50,00 | ||
| AXT Inc. | 13,13EUR | 12:26 | +3,11 | +0,39 | 14,10 | 1,01 | 16.517,54 | |
| Azenta Inc. | 31,80EUR | 12.12. | 52,50 | 22,40 | 413,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.