Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,68EUR | 24.07. | +1,94 | +1,74 | 129,35 | 52,40 | 187,36 | |
| ABB Ltd. | 86,56EUR | 10:58 | +2,24 | +1,90 | 96,36 | 55,46 | 136.072,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,00EUR | 10:08 | +0,67 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,20EUR | 10:47 | 24,11 | 17,06 | 555,00 | |||
| ACCENTRO RE | 46,60EUR | 09:15 | -6,05 | -3,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 24.07. | 51,50 | 32,40 | ||||
| Adamas Trust Inc. | 7,700EUR | 10:31 | +0,66 | +0,050 | 8,450 | 5,500 | 3.018,40 | |
| Addus HomeCare Corp. | 100,00EUR | 10:01 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,30EUR | 10:49 | +5,58 | +2,90 | 104,00 | 47,30 | 101.696,70 | |
| adidas | 177,35EUR | 10:56 | +3,11 | +5,35 | 203,10 | 130,20 | 2.004.764,40 | |
| Adobe Systems | 199,22EUR | 10:49 | +0,80 | +1,58 | 325,60 | 165,72 | 586.902,12 | |
| ADTRAN Holdings Inc. | 8,745EUR | 09:33 | +0,99 | +0,086 | 17,200 | 6,172 | 6.357,62 | |
| Adva | 23,00EUR | 07:30 | +0,43 | +0,10 | 23,50 | 20,50 | 230,00 | |
| Advanced Energy Inds Inc. | 266,30EUR | 24.07. | +0,49 | +1,30 | 344,00 | 112,00 | 54.325,20 | |
| AMD | 472,60EUR | 10:57 | +3,16 | +14,50 | 511,70 | 126,50 | 2.151.275,20 | |
| Adyen | 827,60EUR | 10:53 | +4,34 | +34,50 | 1.596,40 | 774,30 | 300.418,80 | |
| AEGON Ltd. | 8,086EUR | 10:00 | +0,30 | +0,024 | 8,152 | 5,774 | 24.460,15 | |
| Aehr Test Systems | 70,38EUR | 10:53 | +4,04 | +2,70 | 106,90 | 14,02 | 220.289,40 | |
| AeroVironment Inc. | 134,00EUR | 10:51 | +1,03 | +1,35 | 359,50 | 117,45 | 59.496,00 | |
| AGEAS SA/NV | 71,80EUR | 10:13 | +0,21 | +0,15 | 72,70 | 55,95 | 34.392,20 | |
| Agenus Inc. | 5,350EUR | 24.07. | 7,450 | 2,360 | 12.866,75 | |||
| Agilysys Inc. | 84,50EUR | 24.07. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 32,60EUR | 24.07. | +0,63 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,25EUR | 10:30 | -0,44 | -0,05 | 12,80 | 10,90 | 67,50 | |
| Ahold Delhaize | 33,70EUR | 10:49 | +0,24 | +0,08 | 42,94 | 32,00 | 98.235,50 | |
| Air F.-KLM | 12,22EUR | 10:48 | +3,95 | +0,47 | 15,15 | 8,37 | 142.549,05 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,22EUR | 10:52 | +0,26 | +0,46 | 190,00 | 155,00 | 260.805,60 | |
| Airbus SE | 209,00EUR | 10:57 | +2,18 | +4,45 | 221,25 | 154,50 | 5.172.123,00 | |
| Aixtron SE | 40,41EUR | 10:56 | +1,86 | +0,74 | 62,68 | 11,68 | 886.554,99 | |
| Akamai Technologies Inc. | 102,18EUR | 24.07. | +0,38 | +0,38 | 141,56 | 60,41 | 42.506,88 | |
| Alibaba | 99,60EUR | 10:58 | +1,12 | +1,10 | 164,20 | 79,50 | 412.642,80 | |
| Align Technology Inc. | 147,85EUR | 07:51 | +1,09 | +1,60 | 180,60 | 104,90 | 739,25 | |
| Alkermes PLC | 45,99EUR | 24.07. | +2,02 | +0,92 | 49,15 | 22,40 | 3.265,29 | |
| All for One Group SE | 67,40EUR | 10:52 | 67,80 | 27,10 | 106.357,20 | |||
| Allane | 12,20EUR | 24.07. | -0,85 | -0,10 | 12,50 | 9,00 | 1.061,40 | |
| Allegiant Travel Co. | 87,08EUR | 09:01 | +1,96 | +1,68 | 103,35 | 41,40 | 9.404,64 | |
| Allgeier SE | 16,10EUR | 09:47 | +1,27 | +0,20 | 24,40 | 14,35 | 14.715,40 | |
| Allianz | 431,00EUR | 10:58 | +1,32 | +5,60 | 431,40 | 334,00 | 14.252.739,00 | |
| Allient Inc. | 75,00EUR | 10:53 | +0,67 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 239,50EUR | 09:49 | +0,59 | +1,40 | 425,00 | 231,30 | 32.332,50 | |
| Alpha & Omega Semiconductor | 27,51EUR | 07:30 | +3,54 | +0,95 | 46,86 | 14,87 | 6.052,20 | |
| Alphabet Inc. | 284,75EUR | 10:55 | +1,43 | +4,00 | 346,95 | 163,12 | 1.833.220,50 | |
| Alphabet Inc. | 285,25EUR | 10:57 | +1,46 | +4,10 | 350,75 | 162,34 | 7.294.127,75 | |
| Alstom S.A. | 16,13EUR | 10:35 | +2,23 | +0,36 | 30,19 | 14,95 | 58.761,59 | |
| Altria Group Inc. | 64,08EUR | 10:56 | -0,84 | -0,54 | 65,80 | 46,55 | 401.909,76 | |
| AlzChem Grp. | 178,70EUR | 10:23 | +0,80 | +1,40 | 209,40 | 122,60 | 38.956,60 | |
| Amadeus Fire | 24,80EUR | 09:54 | +3,18 | +0,75 | 68,00 | 18,82 | 7.142,40 | |
| AMAG Austria Metall AG | 26,70EUR | 10:00 | +0,75 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 24.07. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 206,25EUR | 10:57 | +1,08 | +2,20 | 238,05 | 165,88 | 4.733.850,00 | |
| Ambarella Inc. | 60,60EUR | 10:17 | +1,61 | +0,96 | 83,76 | 42,15 | 4.848,00 | |
| AMC Global Media Inc. | 9,350EUR | 24.07. | +2,37 | +0,200 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 24.07. | +1,12 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 286,80EUR | 10:57 | +0,14 | +0,40 | 331,60 | 249,55 | 155.732,40 | |
| American International Grp Inc | 69,08EUR | 07:30 | -0,12 | -0,08 | 73,84 | 60,57 | 10.362,00 | |
| American Public Education | 40,80EUR | 11:00 | +0,49 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,90EUR | 24.07. | +0,23 | +0,06 | 40,50 | 24,98 | ||
| Amgen | 330,05EUR | 10:57 | +0,11 | +0,35 | 333,45 | 228,95 | 117.497,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 59,81EUR | 10:44 | +3,87 | +2,20 | 83,99 | 18,12 | 39.534,41 | |
| ams-OSRAM AG | 18,10EUR | 10:35 | +2,82 | +0,50 | 26,70 | 7,38 | 25.738,20 | |
| Amtech Systems Inc. | 14,60EUR | 24.07. | +1,45 | +0,20 | 23,60 | 3,88 | 5.971,40 | |
| Analog Devices Inc. | 331,50EUR | 10:45 | +1,47 | +4,80 | 388,50 | 186,04 | 35.802,00 | |
| Andersons Inc., The | 68,00EUR | 24.07. | +0,74 | +0,50 | 70,50 | 29,00 | 22.440,00 | |
| Andritz AG | 77,00EUR | 10:16 | +0,39 | +0,30 | 80,50 | 57,80 | 27.489,00 | |
| Angiodynamics Inc. | 12,00EUR | 24.07. | 12,70 | 7,30 | ||||
| Anglo American PLC | 43,51EUR | 10:37 | +0,58 | +0,25 | 49,29 | 23,50 | 4.438,02 | |
| AB InBev | 70,48EUR | 10:57 | -1,59 | -1,14 | 74,98 | 48,88 | 109.948,80 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 24.07. | 84,50 | 56,00 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 24.07. | 42,80 | 27,60 | ||||
| Apple | 292,95EUR | 10:58 | +0,05 | +0,15 | 294,90 | 174,36 | 4.115.654,55 | |
| Applied Materia | 487,65EUR | 10:34 | +4,00 | +18,80 | 647,80 | 132,46 | 198.961,20 | |
| Applied Optoelectronics Inc. | 91,84EUR | 10:49 | +5,58 | +4,85 | 199,48 | 16,20 | 63.645,12 | |
| ArcelorMittal S.A. | 60,00EUR | 10:57 | +2,18 | +1,28 | 62,50 | 26,37 | 149.460,00 | |
| Arch Capital Group Ltd. | 90,70EUR | 24.07. | +0,51 | +0,46 | 91,50 | 72,16 | 4.353,60 | |
| argenx SE | 804,40EUR | 10:30 | -0,50 | -4,00 | 845,00 | 509,80 | 57.112,40 | |
| Aroundtown SA | 2,156EUR | 10:51 | +2,67 | +0,056 | 3,540 | 2,060 | 382.705,09 | |
| Arrow Financial Corp. | 32,40EUR | 10:13 | -5,26 | -1,80 | 37,20 | 18,30 | ||
| ASM International N.V. | 860,00EUR | 10:37 | +1,18 | +10,00 | ||||
| ASML | 1.590,00EUR | 10:57 | +2,91 | +45,00 | 1.748,00 | 588,00 | 4.087.890,00 | |
| ASML Holding N.V. | 1.590,00EUR | 10:39 | +2,91 | +45,00 | 1.750,00 | 588,00 | 136.740,00 | |
| Associated Banc-Corp | 26,60EUR | 10:28 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 62,00EUR | 10:11 | +2,34 | +1,40 | 28.210,00 | |||
| AstraZeneca PLC | 149,90EUR | 10:57 | +1,04 | +1,55 | 181,10 | 123,50 | 244.187,10 | |
| Astronics Corp. | 62,50EUR | 24.07. | +0,82 | +0,50 | 84,50 | 23,62 | 2.000,00 | |
| AT & T Inc. | 20,97EUR | 10:57 | -0,80 | -0,17 | 25,52 | 17,41 | 242.900,49 | |
| AT&S | 156,80EUR | 10:57 | -1,52 | -2,40 | 245,50 | 17,04 | 693.526,40 | |
| ATOSS Software SE | 81,80EUR | 10:57 | +7,63 | +5,80 | 124,20 | 65,10 | 1.106.508,60 | |
| AtriCure Inc. | 31,20EUR | 08:46 | 218,40 | |||||
| Aumann | 13,35EUR | 10:56 | +1,53 | +0,20 | 16,20 | 10,70 | 20.732,55 | |
| AUMOVIO | 36,85EUR | 10:52 | +1,38 | +0,50 | 44.699,05 | |||
| Aurubis | 180,90EUR | 10:43 | +1,68 | +3,00 | 224,00 | 84,05 | 228.476,70 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 10:00 | +4,49 | +0,400 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,94EUR | 10:51 | +5,32 | +1,26 | 31,54 | 14,40 | 454.905,60 | |
| Autodesk Inc. | 182,76EUR | 10:22 | -0,49 | -0,90 | 279,70 | 162,34 | 45.690,00 | |
| Automatic Data Processing Inc. | 221,00EUR | 10:50 | 275,95 | 160,06 | 19.227,00 | |||
| Avis Budget Group Inc. | 140,70EUR | 24.07. | +0,61 | +0,85 | 712,20 | 73,76 | 2.110,50 | |
| AXA-UAP | 45,22EUR | 10:56 | +1,44 | +0,64 | 45,47 | 36,55 | 943.289,20 | |
| Axos Financial Inc. | 85,50EUR | 24.07. | +0,60 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 43,56EUR | 10:25 | +3,93 | +1,63 | 128,55 | 1,60 | 38.419,92 | |
| Azenta Inc. | 23,80EUR | 08:36 | +0,85 | +0,20 | 34,60 | 13,80 | 1.499,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.