Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,68EUR | 15:02 | -1,04 | -0,98 | 129,35 | 52,40 | 187,36 | |
| ABB Ltd. | 85,90EUR | 17:30 | +0,09 | +0,08 | 96,36 | 55,46 | 491.949,30 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,20EUR | 18:12 | +1,34 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,00EUR | 23.07. | -0,64 | -0,14 | 24,11 | 17,06 | 660,00 | |
| ACCENTRO RE | 47,60EUR | 17:38 | -1,65 | -0,80 | 80,50 | 0,05 | 95,20 | |
| ACI Worldwide Inc. | 49,40EUR | 23.07. | +2,93 | +1,40 | 51,50 | 32,40 | ||
| Adamas Trust Inc. | 7,600EUR | 23.07. | +1,33 | +0,100 | 8,450 | 5,500 | 2.508,00 | |
| Addus HomeCare Corp. | 98,50EUR | 16:32 | +1,55 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 52,00EUR | 17:36 | -1,70 | -0,90 | 104,00 | 47,30 | 71.188,00 | |
| adidas | 173,80EUR | 18:12 | +1,82 | +3,10 | 203,10 | 130,20 | 7.655.021,00 | |
| Adobe Systems | 195,64EUR | 18:13 | +4,81 | +8,96 | 325,60 | 165,72 | 1.346.394,48 | |
| ADTRAN Holdings Inc. | 8,823EUR | 18:09 | -2,90 | -0,259 | 17,200 | 6,172 | 14.557,95 | |
| Adva | 23,20EUR | 10:28 | 23,50 | 20,50 | 1.531,20 | |||
| Advanced Energy Inds Inc. | 267,60EUR | 15:55 | -0,51 | -1,40 | 344,00 | 112,00 | 1.070,40 | |
| AMD | 474,45EUR | 18:10 | -1,55 | -7,40 | 511,70 | 126,50 | 6.781.788,30 | |
| Adyen | 801,00EUR | 18:08 | +0,26 | +2,10 | 1.596,40 | 774,30 | 1.001.250,00 | |
| AEGON Ltd. | 8,066EUR | 18:07 | +1,41 | +0,112 | 8,100 | 5,774 | 131.604,86 | |
| Aehr Test Systems | 71,62EUR | 18:12 | -8,34 | -6,46 | 106,90 | 14,02 | 113.517,70 | |
| AeroVironment Inc. | 133,80EUR | 17:42 | -3,35 | -4,65 | 359,50 | 117,45 | 111.990,60 | |
| AGEAS SA/NV | 71,90EUR | 17:28 | +0,07 | +0,05 | 72,70 | 55,95 | 47.669,70 | |
| Agenus Inc. | 5,350EUR | 17:35 | -0,93 | -0,050 | 7,450 | 2,360 | 12.866,75 | |
| Agilysys Inc. | 84,50EUR | 23.07. | +2,99 | +2,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 32,60EUR | 23.07. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,35EUR | 15:29 | -1,75 | -0,20 | 12,80 | 10,90 | 13.313,55 | |
| Ahold Delhaize | 33,63EUR | 17:59 | -0,09 | -0,03 | 42,94 | 32,00 | 290.664,09 | |
| Air F.-KLM | 11,78EUR | 17:57 | +5,11 | +0,57 | 15,15 | 8,37 | 217.861,05 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,42EUR | 18:04 | +0,63 | +1,10 | 190,00 | 155,00 | 375.774,60 | |
| Airbus SE | 205,90EUR | 18:13 | +1,13 | +2,30 | 221,25 | 154,50 | 2.992.550,60 | |
| Aixtron SE | 40,15EUR | 18:06 | -0,96 | -0,39 | 62,68 | 11,68 | 1.003.870,45 | |
| Akamai Technologies Inc. | 103,60EUR | 17:01 | +0,16 | +0,16 | 141,56 | 60,41 | 15.125,60 | |
| Alibaba | 99,60EUR | 18:10 | -0,60 | -0,60 | 164,20 | 79,50 | 1.750.669,20 | |
| Align Technology Inc. | 148,30EUR | 17:54 | +0,41 | +0,60 | 180,60 | 104,90 | 30.401,50 | |
| Alkermes PLC | 46,28EUR | 10:32 | +0,17 | +0,08 | 49,15 | 22,40 | 2.545,40 | |
| All for One Group SE | 67,80EUR | 17:50 | 67,80 | 27,10 | 118.175,40 | |||
| Allane | 12,20EUR | 16:51 | +1,72 | +0,20 | 12,50 | 9,00 | 1.061,40 | |
| Allegiant Travel Co. | 83,80EUR | 14:35 | +5,50 | +4,54 | 103,35 | 41,40 | 2.346,40 | |
| Allgeier SE | 15,65EUR | 17:29 | -0,95 | -0,15 | 24,40 | 14,35 | 45.791,90 | |
| Allianz | 426,90EUR | 18:09 | +0,78 | +3,30 | 430,60 | 334,00 | 25.584.543,90 | |
| Allient Inc. | 76,50EUR | 18:07 | +0,66 | +0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 239,80EUR | 17:52 | +2,09 | +4,90 | 425,00 | 231,30 | 27.337,20 | |
| Alpha & Omega Semiconductor | 27,68EUR | 16:37 | -4,92 | -1,45 | 46,86 | 14,87 | 4.705,60 | |
| Alphabet Inc. | 280,70EUR | 18:11 | +0,34 | +0,95 | 346,95 | 163,12 | 3.993.518,90 | |
| Alphabet Inc. | 280,80EUR | 18:13 | +0,63 | +1,75 | 350,75 | 162,34 | 18.682.747,20 | |
| Alstom S.A. | 16,00EUR | 18:13 | +0,60 | +0,10 | 30,19 | 14,95 | 92.768,00 | |
| Altria Group Inc. | 64,06EUR | 18:06 | +1,08 | +0,68 | 65,80 | 46,55 | 205.056,06 | |
| AlzChem Grp. | 176,90EUR | 17:01 | +0,69 | +1,20 | 209,40 | 122,60 | 126.660,40 | |
| Amadeus Fire | 24,20EUR | 17:59 | +1,27 | +0,30 | 68,30 | 18,82 | 85.474,40 | |
| AMAG Austria Metall AG | 26,50EUR | 18:13 | +0,76 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 23.07. | +0,85 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 205,25EUR | 18:12 | -0,17 | -0,35 | 238,05 | 165,88 | 6.502.320,00 | |
| Ambarella Inc. | 59,96EUR | 17:35 | -3,47 | -2,14 | 83,76 | 42,15 | 25.063,28 | |
| AMC Global Media Inc. | 9,350EUR | 23.07. | +3,55 | +0,300 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 23.07. | +3,47 | +0,300 | 10,500 | 8,750 | ||
| American Expres | 284,30EUR | 18:00 | -5,25 | -15,70 | 331,60 | 249,55 | 620.626,90 | |
| American International Grp Inc | 69,28EUR | 17:43 | +0,58 | +0,40 | 73,84 | 60,57 | 13.163,20 | |
| American Public Education | 40,80EUR | 18:11 | -0,49 | -0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,90EUR | 23.07. | +1,06 | +0,28 | 40,50 | 24,98 | 5.944,90 | |
| Amgen | 330,80EUR | 18:10 | +1,37 | +4,45 | 333,45 | 228,95 | 743.638,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,00EUR | 17:59 | +0,23 | +0,13 | 83,99 | 17,84 | 200.854,00 | |
| ams-OSRAM AG | 18,00EUR | 17:37 | +0,85 | +0,15 | 26,70 | 7,38 | 56.412,00 | |
| Amtech Systems Inc. | 14,60EUR | 14:36 | -4,00 | -0,60 | 23,60 | 3,88 | 5.971,40 | |
| Analog Devices Inc. | 326,50EUR | 16:23 | -1,40 | -4,65 | 388,50 | 186,04 | 74.115,50 | |
| Andersons Inc., The | 68,00EUR | 11:45 | -0,73 | -0,50 | 70,50 | 29,00 | 22.440,00 | |
| Andritz AG | 77,10EUR | 18:13 | +3,07 | +2,30 | 80,50 | 57,80 | 392.978,70 | |
| Angiodynamics Inc. | 12,00EUR | 23.07. | +0,85 | +0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 43,55EUR | 16:25 | +2,37 | +1,01 | 49,29 | 23,50 | 19.510,40 | |
| AB InBev | 71,58EUR | 17:55 | +0,96 | +0,68 | 74,98 | 48,88 | 317.672,04 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 23.07. | -0,73 | -0,50 | 84,50 | 56,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 23.07. | +1,13 | +0,40 | 42,80 | 27,60 | 35,20 | |
| Apple | 292,30EUR | 18:13 | +3,47 | +9,80 | 294,90 | 174,36 | 8.280.274,40 | |
| Applied Materia | 481,05EUR | 17:36 | -1,59 | -7,85 | 647,80 | 132,46 | 3.992.233,95 | |
| Applied Optoelectronics Inc. | 91,91EUR | 18:03 | -7,10 | -6,98 | 199,48 | 16,20 | 379.955,94 | |
| ArcelorMittal S.A. | 59,16EUR | 18:09 | +2,61 | +1,50 | 62,50 | 26,37 | 71.465,28 | |
| Arch Capital Group Ltd. | 89,36EUR | 16:19 | +2,74 | +2,40 | 91,50 | 72,16 | 3.306,32 | |
| argenx SE | 807,80EUR | 17:21 | -1,11 | -9,00 | 845,00 | 498,90 | 208.412,40 | |
| Aroundtown SA | 2,128EUR | 18:11 | +2,33 | +0,048 | 3,540 | 2,060 | 200.915,12 | |
| Arrow Financial Corp. | 34,60EUR | 18:12 | +2,37 | +0,80 | 37,20 | 18,30 | 865,00 | |
| ASM International N.V. | 855,00EUR | 18:11 | -1,72 | -15,00 | ||||
| ASML | 1.570,00EUR | 18:13 | -0,76 | -12,00 | 1.748,00 | 588,00 | 11.522.230,00 | |
| ASML Holding N.V. | 1.575,00EUR | 18:05 | -0,95 | -15,00 | 1.750,00 | 588,00 | 639.450,00 | |
| Associated Banc-Corp | 27,00EUR | 18:12 | +1,50 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 60,60EUR | 17:24 | 31.269,60 | |||||
| AstraZeneca PLC | 148,50EUR | 17:52 | +0,20 | +0,30 | 181,10 | 123,20 | 231.957,00 | |
| Astronics Corp. | 62,50EUR | 16:13 | 84,50 | 23,62 | 2.000,00 | |||
| AT & T Inc. | 20,87EUR | 18:03 | +3,25 | +0,66 | 25,52 | 17,41 | 438.123,91 | |
| AT&S | 159,00EUR | 18:13 | -6,28 | -10,60 | 245,50 | 17,04 | 869.730,00 | |
| ATOSS Software SE | 76,90EUR | 18:13 | +10,23 | +7,00 | 127,80 | 65,10 | 935.411,60 | |
| AtriCure Inc. | 28,00EUR | 08:06 | +1,38 | +0,40 | 196,00 | |||
| Aumann | 13,25EUR | 16:55 | +1,15 | +0,15 | 16,20 | 10,70 | 36.967,50 | |
| AUMOVIO | 36,55EUR | 18:00 | +2,53 | +0,90 | 46.345,40 | |||
| Aurubis | 179,50EUR | 17:48 | +1,36 | +2,40 | 224,00 | 84,05 | 509.959,50 | |
| AUSTRIACARD HOLDINGS AG | 9,220EUR | 18:13 | +3,36 | +0,300 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 23,88EUR | 18:00 | +2,15 | +0,50 | 31,54 | 14,40 | 312.207,12 | |
| Autodesk Inc. | 187,54EUR | 17:09 | +3,53 | +6,36 | 279,70 | 162,34 | 45.384,68 | |
| Automatic Data Processing Inc. | 218,30EUR | 17:52 | +1,99 | +4,25 | 275,95 | 160,06 | 55.229,90 | |
| Avis Budget Group Inc. | 140,70EUR | 09:16 | +1,73 | +2,40 | 712,20 | 73,76 | 2.110,50 | |
| AXA-UAP | 44,91EUR | 18:01 | +1,08 | +0,48 | 45,47 | 36,55 | 416.809,71 | |
| Axos Financial Inc. | 85,50EUR | 23.07. | +1,81 | +1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 43,50EUR | 17:20 | -5,92 | -2,75 | 128,55 | 1,60 | 112.143,00 | |
| Azenta Inc. | 23,40EUR | 23.07. | -0,82 | -0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.