Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,52EUR | 08:29 | -0,85 | -0,64 | 129,35 | 63,06 | 298,08 | |
| ABB Ltd. | 86,30EUR | 16:00 | +0,33 | +0,28 | 96,36 | 58,24 | 348.134,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,60EUR | 16:04 | +2,29 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 12.10. | -2,82 | -0,49 | 26,65 | 17,17 | ||
| ACCENTRO RE | 52,00EUR | 08:06 | +27,27 | +15,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,40EUR | 14:36 | 53,00 | 32,40 | 232,00 | |||
| Adamas Trust Inc. | 6,950EUR | 12.10. | -1,46 | -0,100 | 8,900 | 5,600 | 1.390,00 | |
| Addus HomeCare Corp. | 99,50EUR | 15:57 | 107,00 | 68,50 | ||||
| Adesso SE | 65,80EUR | 16:01 | +4,96 | +3,10 | 100,00 | 47,30 | 160.749,40 | |
| adidas | 152,60EUR | 16:00 | +2,32 | +3,45 | 200,90 | 130,20 | 1.747.270,00 | |
| Adobe Systems | 213,20EUR | 16:01 | 314,60 | 165,72 | 1.397.739,20 | |||
| ADTRAN Holdings Inc. | 6,330EUR | 12.10. | -1,28 | -0,080 | 17,200 | 5,964 | 20.642,13 | |
| Adva | 21,50EUR | 07:30 | 23,50 | 21,00 | 21,50 | |||
| Advanced Energy Inds Inc. | 243,90EUR | 13:39 | -2,63 | -6,60 | 344,00 | 153,00 | 9.268,20 | |
| AMD | 526,90EUR | 16:02 | -0,90 | -4,80 | 584,80 | 161,02 | 6.803.332,80 | |
| Adyen | 924,60EUR | 16:00 | +0,57 | +5,20 | 1.596,40 | 774,30 | 1.097.500,20 | |
| AEGON Ltd. | 7,478EUR | 15:54 | -0,64 | -0,048 | 8,364 | 5,774 | 63.794,82 | |
| Aehr Test Systems | 68,28EUR | 15:50 | -2,87 | -2,00 | 126,65 | 16,43 | 311.493,36 | |
| AeroVironment Inc. | 114,85EUR | 16:03 | -2,47 | -2,90 | 354,90 | 113,80 | 141.150,65 | |
| AGEAS SA/NV | 73,30EUR | 14:56 | +1,04 | +0,75 | 77,00 | 55,95 | 16.345,90 | |
| Agenus Inc. | 6,450EUR | 15:39 | -2,27 | -0,150 | 8,900 | 2,360 | 1.960,80 | |
| Agilysys Inc. | 90,00EUR | 12.10. | +1,59 | +1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 15:30 | -2,17 | -0,60 | 39,60 | 18,90 | 191,80 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 10:35 | -0,87 | -0,10 | 12,35 | 10,85 | 2.270,00 | |
| Ahold Delhaize | 31,44EUR | 16:00 | +0,26 | +0,08 | 42,94 | 30,34 | 241.239,12 | |
| Air F.-KLM | 10,67EUR | 15:34 | +0,29 | +0,03 | 14,39 | 8,37 | 47.396,14 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,80EUR | 16:00 | +1,33 | +2,24 | 190,00 | 155,00 | 465.600,80 | |
| Airbus SE | 186,66EUR | 16:01 | -0,43 | -0,80 | 221,25 | 154,50 | 934.793,28 | |
| Aixtron SE | 35,00EUR | 16:01 | -1,93 | -0,69 | 62,68 | 11,68 | 1.569.680,00 | |
| Akamai Technologies Inc. | 90,88EUR | 16:00 | +0,18 | +0,16 | 141,56 | 61,11 | 50.620,16 | |
| Alibaba | 98,20EUR | 15:59 | -0,71 | -0,70 | 156,20 | 79,50 | 976.599,00 | |
| Align Technology Inc. | 126,45EUR | 14:45 | -0,48 | -0,60 | 169,55 | 109,05 | 95.343,30 | |
| Alkermes PLC | 36,99EUR | 12.10. | -0,83 | -0,30 | 49,15 | 23,60 | ||
| All for One Group SE | 72,00EUR | 13:39 | -0,28 | -0,20 | 72,60 | 27,10 | 57.024,00 | |
| Allane | 12,50EUR | 13:49 | +0,81 | +0,10 | 13,10 | 8,20 | 1.375,00 | |
| Allegiant Travel Co. | 68,02EUR | 12.10. | -2,32 | -1,54 | 103,35 | 50,50 | 5.033,48 | |
| Allgeier SE | 13,65EUR | 15:49 | +3,03 | +0,40 | 24,40 | 13,05 | 41.195,70 | |
| Allianz | 423,40EUR | 16:02 | +0,93 | +3,90 | 454,50 | 337,10 | 7.011.080,60 | |
| Allient Inc. | 89,50EUR | 15:59 | -3,24 | -3,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 203,70EUR | 12:24 | -0,69 | -1,40 | 425,00 | 172,15 | 6.518,40 | |
| Alpha & Omega Semiconductor | 22,80EUR | 14:41 | -2,33 | -0,55 | 46,86 | 14,87 | 13.474,80 | |
| Alphabet Inc. | 314,65EUR | 16:01 | +0,67 | +2,10 | 346,95 | 206,05 | 2.133.956,30 | |
| Alphabet Inc. | 318,65EUR | 16:02 | +0,76 | +2,40 | 350,75 | 206,35 | 7.683.926,10 | |
| Alstom S.A. | 16,47EUR | 15:53 | +3,91 | +0,62 | 30,19 | 14,47 | 394.303,82 | |
| Altria Group Inc. | 63,72EUR | 16:04 | -0,62 | -0,40 | 67,68 | 46,55 | 507.657,24 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 162,00EUR | 15:52 | +0,81 | +1,30 | 209,40 | 122,60 | 22.356,00 | |
| AMAG Austria Metall AG | 27,90EUR | 12:15 | +0,72 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 10,70EUR | 12.10. | 17,50 | 10,70 | ||||
| Amazon.com Inc. | 234,45EUR | 16:02 | +0,71 | +1,65 | 249,00 | 165,88 | 5.846.245,20 | |
| Ambarella Inc. | 56,96EUR | 12:40 | -1,97 | -1,14 | 83,76 | 42,15 | 2.221,44 | |
| AMC Global Media Inc. | 9,750EUR | 14:38 | +1,56 | +0,150 | 11,000 | 5,700 | 4.114,50 | |
| American Coastal Insura. Corp. | 8,950EUR | 12.10. | +1,11 | +0,100 | 10,500 | 7,950 | 9.683,90 | |
| American Expres | 277,20EUR | 16:00 | -1,18 | -3,30 | 331,60 | 252,05 | 248.925,60 | |
| American International Grp Inc | 69,60EUR | 15:45 | -0,37 | -0,26 | 73,84 | 60,57 | 417,60 | |
| American Public Education | 41,60EUR | 16:00 | +0,48 | +0,20 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,90EUR | 12.10. | -2,78 | -0,62 | 36,64 | 20,60 | ||
| Amgen | 371,40EUR | 15:59 | -0,34 | -1,25 | 383,95 | 247,45 | 418.567,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 42,26EUR | 16:00 | -2,06 | -0,89 | 83,99 | 24,01 | 24.426,28 | |
| ams-OSRAM AG | 21,20EUR | 16:00 | 27,40 | 7,38 | 665.616,40 | |||
| Amtech Systems Inc. | 14,30EUR | 07:57 | -3,52 | -0,50 | 23,60 | 6,10 | 4.046,90 | |
| Analog Devices Inc. | 362,25EUR | 15:40 | -0,41 | -1,50 | 388,50 | 191,96 | 51.439,50 | |
| Andersons Inc., The | 59,00EUR | 15:49 | +0,86 | +0,50 | 70,50 | 36,02 | 4.425,00 | |
| Andritz AG | 81,80EUR | 15:40 | +0,49 | +0,40 | 88,40 | 57,80 | 36.073,80 | |
| Angiodynamics Inc. | 10,60EUR | 12.10. | -1,96 | -0,20 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,91EUR | 15:53 | -0,22 | -0,11 | 50,70 | 30,30 | 58.105,08 | |
| AB InBev | 70,54EUR | 16:00 | +0,49 | +0,34 | 76,12 | 50,52 | 257.823,70 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 12.10. | -1,53 | -1,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 12.10. | 42,80 | 27,60 | ||||
| Apple | 308,45EUR | 16:02 | +0,95 | +2,90 | 310,60 | 207,80 | 10.681.931,95 | |
| Applied Materia | 426,45EUR | 16:01 | -3,99 | -17,75 | 647,80 | 175,12 | 1.507.500,75 | |
| Applied Optoelectronics Inc. | 87,12EUR | 15:59 | -2,72 | -2,45 | 199,48 | 16,20 | 753.239,52 | |
| ArcelorMittal S.A. | 56,64EUR | 16:00 | +0,32 | +0,18 | 68,50 | 31,74 | 116.904,96 | |
| Arch Capital Group Ltd. | 86,68EUR | 10:00 | -0,67 | -0,58 | 94,32 | 72,16 | 6.934,40 | |
| argenx SE | 724,80EUR | 15:45 | -0,33 | -2,40 | 924,40 | 564,60 | 47.112,00 | |
| ARM Holdings PLC | 224,00EUR | 16:03 | -1,97 | -4,50 | 393,50 | 80,00 | 837.760,00 | |
| Aroundtown SA | 1,379EUR | 15:59 | +0,66 | +0,009 | 3,298 | 1,379 | 260.545,50 | |
| Arrow Financial Corp. | 32,20EUR | 16:05 | -0,62 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 16:02 | -5,14 | -45,00 | ||||
| ASML | 1.537,00EUR | 16:02 | -2,19 | -34,40 | 1.748,00 | 822,50 | 13.849.907,00 | |
| ASML Holding N.V. | 1.535,00EUR | 15:48 | -1,92 | -30,00 | 1.750,00 | 822,00 | 434.405,00 | |
| Associated Banc-Corp | 25,20EUR | 16:04 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 57,80EUR | 15:15 | -1,02 | -0,60 | 45.257,40 | |||
| AstraZeneca PLC | 141,75EUR | 16:00 | +0,04 | +0,05 | 181,10 | 133,10 | 671.611,50 | |
| Astronics Corp. | 55,50EUR | 16:01 | -1,77 | -1,00 | 84,50 | 38,00 | 3.330,00 | |
| AT & T Inc. | 20,18EUR | 16:00 | +0,12 | +0,03 | 25,52 | 17,41 | 531.420,12 | |
| AT&S | 208,00EUR | 15:56 | -3,03 | -6,50 | 245,50 | 25,30 | 1.835.392,00 | |
| ATOSS Software SE | 87,90EUR | 15:58 | +1,62 | +1,40 | 123,40 | 65,10 | 29.094,90 | |
| AtriCure Inc. | 51,50EUR | 08:00 | -0,98 | -0,50 | 1.545,00 | |||
| AudioCodes Ltd. | 10,30EUR | 12.10. | 10,30 | 6,00 | ||||
| Aumann | 13,85EUR | 14:26 | +1,45 | +0,20 | 16,20 | 11,16 | 6.966,55 | |
| AUMOVIO | 33,85EUR | 16:01 | +0,59 | +0,20 | 47,78 | 32,48 | 161.498,35 | |
| Aurubis | 159,40EUR | 15:45 | -1,55 | -2,50 | 224,00 | 102,10 | 235.593,20 | |
| AUSTRIACARD HOLDINGS AG | 9,250EUR | 15:50 | +6,08 | +0,530 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,07EUR | 16:02 | -1,22 | -0,21 | 31,44 | 14,40 | 391.773,57 | |
| Autodesk Inc. | 208,20EUR | 14:57 | -0,50 | -1,05 | 275,35 | 162,34 | 61.627,20 | |
| Automatic Data Processing Inc. | 246,95EUR | 15:44 | +0,06 | +0,15 | 249,00 | 160,06 | 179.038,75 | |
| Avis Budget Group Inc. | 95,78EUR | 12.10. | -1,02 | -0,96 | 712,20 | 73,76 | 14.367,00 | |
| AXA-UAP | 41,91EUR | 16:03 | +0,14 | +0,06 | 45,89 | 36,55 | 860.831,40 | |
| Axos Financial Inc. | 79,50EUR | 12.10. | -1,27 | -1,00 | 86,00 | 67,50 | 1.192,50 | |
| AXT Inc. | 55,00EUR | 15:50 | -1,01 | -0,56 | 128,55 | 3,75 | 229.350,00 | |
| Azenta Inc. | 33,80EUR | 12.10. | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.