Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 112,40EUR | 10:43 | +0,72 | +0,80 | 129,35 | 52,40 | 16.972,40 | |
| ABB Ltd. | 91,82EUR | 12:18 | +0,55 | +0,50 | 96,36 | 49,85 | 371.136,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 11:53 | +1,71 | +0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,65EUR | 12:17 | +0,23 | +0,05 | 24,11 | 17,06 | 22,65 | |
| ACCENTRO RE | 57,00EUR | 09:07 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 42,40EUR | 26.06. | +0,47 | +0,20 | 46,20 | 32,40 | 127,20 | |
| Adamas Trust Inc. | 8,450EUR | 11:17 | +0,61 | +0,050 | 8,450 | 5,500 | 845,00 | |
| Addus HomeCare Corp. | 84,50EUR | 12:18 | +1,81 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 51,10EUR | 11:30 | +4,21 | +2,05 | 104,00 | 47,30 | 55.954,50 | |
| adidas | 181,30EUR | 12:23 | +0,78 | +1,40 | 215,00 | 130,20 | 3.474.977,10 | |
| Adobe Systems | 177,60EUR | 12:22 | -0,03 | -0,06 | 334,10 | 165,72 | 911.088,00 | |
| ADTRAN Holdings Inc. | 11,99EUR | 12:20 | -0,42 | -0,05 | 17,20 | 6,17 | 16.539,73 | |
| Adva | 22,80EUR | 10:37 | +0,89 | +0,20 | 23,20 | 20,20 | 273,60 | |
| Advanced Energy Inds Inc. | 315,40EUR | 12:01 | +0,89 | +2,70 | 344,00 | 111,00 | 7.569,60 | |
| AMD | 463,40EUR | 12:20 | +1,19 | +5,45 | 491,85 | 113,84 | 3.445.842,40 | |
| Adyen | 834,60EUR | 11:57 | +1,08 | +8,90 | 1.596,40 | 774,30 | 792.870,00 | |
| AEGON Ltd. | 7,392EUR | 10:58 | -0,22 | -0,016 | 7,608 | 5,774 | 12.972,96 | |
| Aehr Test Systems | 83,24EUR | 10:44 | +1,58 | +1,26 | 106,90 | 9,90 | 46.281,44 | |
| AeroVironment Inc. | 125,95EUR | 11:40 | +3,19 | +3,85 | 359,50 | 117,45 | 55.795,85 | |
| AGEAS SA/NV | 69,60EUR | 09:30 | -0,07 | -0,05 | 70,00 | 55,05 | 13.850,40 | |
| Agilysys Inc. | 90,50EUR | 09:26 | 123,00 | 53,00 | 90,50 | |||
| Agios Pharmaceuticals Inc. | 33,20EUR | 08:40 | +0,61 | +0,20 | 39,60 | 18,90 | 232,40 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 11:01 | -0,43 | -0,05 | 13,50 | 10,90 | 962,80 | |
| Ahold Delhaize | 35,19EUR | 12:15 | -0,48 | -0,17 | 42,94 | 32,00 | 19.776,78 | |
| Air F.-KLM | 13,63EUR | 12:09 | -1,20 | -0,17 | 15,15 | 8,37 | 227.360,38 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,54EUR | 12:13 | -0,37 | -0,64 | 190,00 | 155,00 | 236.382,12 | |
| Airbus SE | 189,46EUR | 12:18 | -0,68 | -1,30 | 221,25 | 154,50 | 1.343.460,86 | |
| Aixtron SE | 52,64EUR | 12:19 | +1,94 | +1,00 | 62,68 | 11,68 | 680.687,84 | |
| Akamai Technologies Inc. | 102,36EUR | 11:58 | +1,13 | +1,12 | 141,56 | 60,41 | 19.653,12 | |
| Alibaba | 83,50EUR | 12:21 | +0,60 | +0,50 | 164,20 | 79,50 | 2.349.189,00 | |
| Align Technology Inc. | 157,40EUR | 09:30 | +0,93 | +1,45 | 180,60 | 104,90 | 157,40 | |
| Alkermes PLC | 45,92EUR | 26.06. | -1,14 | -0,54 | 45,92 | 22,40 | 7.576,80 | |
| All for One Group SE | 31,10EUR | 10:21 | -1,62 | -0,50 | 56,60 | 27,10 | 1.617,20 | |
| Allane | 11,60EUR | 07:39 | +4,46 | +0,50 | 12,50 | 9,00 | 2.552,00 | |
| Allegiant Travel Co. | 102,80EUR | 07:32 | +0,39 | +0,40 | 102,80 | 41,40 | 3.084,00 | |
| Allgeier SE | 16,45EUR | 11:54 | +3,83 | +0,60 | 24,40 | 14,35 | 39.299,05 | |
| Allianz | 409,00EUR | 12:20 | +0,86 | +3,50 | 410,00 | 334,00 | 9.934.201,00 | |
| Allient Inc. | 85,00EUR | 10:00 | +1,19 | +1,00 | 99,00 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 254,70EUR | 09:30 | +0,20 | +0,50 | 425,00 | 239,00 | 509,40 | |
| Alpha & Omega Semiconductor | 38,03EUR | 26.06. | +1,76 | +0,67 | 46,86 | 14,87 | 380,30 | |
| Alphabet Inc. | 297,65EUR | 12:23 | +1,40 | +4,10 | 346,95 | 148,50 | 2.084.145,30 | |
| Alphabet Inc. | 299,70EUR | 12:24 | +1,08 | +3,20 | 350,75 | 147,40 | 4.912.382,70 | |
| Alstom S.A. | 15,13EUR | 12:16 | -1,14 | -0,18 | 30,19 | 15,00 | 223.078,63 | |
| Altria Group Inc. | 64,00EUR | 11:52 | -0,65 | -0,42 | 64,88 | 46,55 | 232.320,00 | |
| AlzChem Grp. | 171,60EUR | 12:12 | +0,77 | +1,30 | 209,40 | 122,60 | 153.410,40 | |
| Amadeus Fire | 20,55EUR | 12:14 | +0,74 | +0,15 | 81,50 | 19,74 | 13.254,75 | |
| AMAG Austria Metall AG | 26,80EUR | 12:03 | +1,52 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 14,10EUR | 26.06. | -0,72 | -0,10 | 17,50 | 11,30 | 56,40 | |
| Amazon.com Inc. | 206,40EUR | 12:18 | +1,48 | +3,00 | 238,05 | 165,88 | 3.370.718,40 | |
| Ambarella Inc. | 55,88EUR | 12:15 | +1,29 | +0,70 | 83,76 | 42,15 | 15.478,76 | |
| AMC Global Media Inc. | 8,750EUR | 26.06. | 9,050 | 4,920 | ||||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 26.06. | +0,52 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 300,00EUR | 12:14 | +0,10 | +0,30 | 331,60 | 249,55 | 265.500,00 | |
| American International Grp Inc | 66,98EUR | 09:55 | -0,73 | -0,48 | 73,84 | 60,57 | 3.482,96 | |
| American Public Education | 46,60EUR | 10:05 | +0,87 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 29,84EUR | 07:30 | -0,68 | -0,20 | 40,50 | 24,98 | 1.492,00 | |
| Amgen | 314,40EUR | 12:03 | -0,13 | -0,40 | 333,30 | 228,95 | 92.748,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 72,14EUR | 12:16 | +3,02 | +2,07 | 83,99 | 17,84 | 71.851,44 | |
| ams-OSRAM AG | 19,40EUR | 12:14 | +3,20 | +0,60 | 26,70 | 7,38 | 221.509,20 | |
| Amtech Systems Inc. | 18,10EUR | 26.06. | +1,79 | +0,30 | 23,60 | 3,78 | 4.036,30 | |
| Analog Devices Inc. | 343,40EUR | 11:51 | +1,36 | +4,60 | 388,50 | 186,04 | 257.893,40 | |
| Andersons Inc., The | 62,50EUR | 11:18 | +0,81 | +0,50 | 69,00 | 29,00 | 500,00 | |
| Andritz AG | 76,50EUR | 09:51 | -0,66 | -0,50 | 80,50 | 57,80 | 16.906,50 | |
| Angiodynamics Inc. | 11,80EUR | 26.06. | ||||||
| Anglo American PLC | 43,24EUR | 09:56 | +0,07 | +0,03 | 49,29 | 23,50 | 7.653,48 | |
| AB InBev | 73,84EUR | 12:03 | -1,29 | -0,96 | 74,98 | 48,88 | 99.167,12 | |
| ANI Pharmaceuticals Inc. | 74,50EUR | 10:33 | +0,68 | +0,50 | 84,50 | 55,50 | 372,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 41,80EUR | 26.06. | +0,47 | +0,20 | 42,60 | 27,60 | 33.816,20 | |
| Apple | 249,10EUR | 12:18 | -0,20 | -0,50 | 274,85 | 169,18 | 2.958.311,60 | |
| Applied Materia | 571,50EUR | 12:17 | +3,99 | +21,90 | 588,30 | 132,46 | 1.116.139,50 | |
| Applied Optoelectronics Inc. | 120,42EUR | 12:02 | +0,79 | +0,94 | 199,48 | 16,20 | 105.126,66 | |
| ArcelorMittal S.A. | 52,50EUR | 12:13 | -0,23 | -0,12 | 62,50 | 26,09 | 45.360,00 | |
| Arch Capital Group Ltd. | 85,84EUR | 10:40 | +0,33 | +0,28 | 86,99 | 72,16 | 2.146,00 | |
| argenx SE | 781,40EUR | 10:19 | +0,49 | +3,80 | 824,20 | 442,00 | 7.814,00 | |
| Aroundtown SA | 2,304EUR | 12:00 | +0,79 | +0,018 | 3,540 | 2,150 | 96.005,38 | |
| Arrow Financial Corp. | 33,80EUR | 10:51 | -5,06 | -1,80 | 36,00 | 18,30 | ||
| ASM International N.V. | 955,00EUR | 12:15 | +1,06 | +10,00 | ||||
| ASML | 1.589,00EUR | 12:20 | +0,85 | +13,40 | 1.710,00 | 588,00 | 4.603.333,00 | |
| ASML Holding N.V. | 1.595,00EUR | 12:10 | +0,63 | +10,00 | 1.710,00 | 588,00 | 199.375,00 | |
| Associated Banc-Corp | 26,20EUR | 10:01 | -2,96 | -0,80 | 27,20 | 9,00 | ||
| ASTA Energy Solutions AG | 65,60EUR | 12:15 | +1,55 | +1,00 | 125.230,40 | |||
| AstraZeneca PLC | 165,10EUR | 12:17 | -0,27 | -0,45 | 181,10 | 117,85 | 266.471,40 | |
| Astronics Corp. | 75,00EUR | 07:30 | 1.050,00 | |||||
| AT & T Inc. | 19,81EUR | 12:10 | -0,57 | -0,11 | 25,52 | 19,05 | 236.793,02 | |
| AT&S | 186,20EUR | 12:20 | -2,00 | -3,80 | 245,50 | 16,60 | 764.723,40 | |
| ATOSS Software SE | 68,40EUR | 12:18 | +2,24 | +1,50 | 147,60 | 65,10 | 137.484,00 | |
| AtriCure Inc. | 26,40EUR | 26.06. | -0,76 | -0,20 | 12.276,00 | |||
| Aumann | 15,95EUR | 12:13 | +1,92 | +0,30 | 16,20 | 10,70 | 279.316,40 | |
| AUMOVIO | 34,60EUR | 12:10 | -0,86 | -0,30 | 99.751,80 | |||
| Aurubis | 183,70EUR | 11:56 | -0,22 | -0,40 | 224,00 | 84,05 | 299.982,10 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 12:06 | +6,04 | +0,530 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,52EUR | 12:20 | +0,94 | +0,22 | 31,54 | 14,40 | 112.731,36 | |
| Autodesk Inc. | 174,48EUR | 11:29 | +0,28 | +0,48 | 279,70 | 162,34 | 72.932,64 | |
| Automatic Data Processing Inc. | 199,06EUR | 12:19 | -0,16 | -0,32 | 275,95 | 160,06 | 50.362,18 | |
| Avis Budget Group Inc. | 145,60EUR | 09:02 | +0,59 | +0,85 | 712,20 | 73,76 | 4.368,00 | |
| AXA-UAP | 43,58EUR | 12:18 | +1,87 | +0,80 | 43,79 | 36,55 | 1.120.790,44 | |
| Axos Financial Inc. | 84,00EUR | 26.06. | -0,60 | -0,50 | 86,00 | 64,50 | ||
| AXT Inc. | 62,32EUR | 10:57 | +1,49 | +0,90 | 128,55 | 1,60 | 93.293,04 | |
| Azenta Inc. | 21,80EUR | 26.06. | +1,82 | +0,40 | 34,60 | 13,80 | 196,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.