Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,30EUR | 09:31 | +5,50 | +3,74 | 95,18 | 52,40 | 138,60 | |
| ABB Ltd. | 69,88EUR | 21:30 | +3,17 | +2,14 | 225.572,64 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,40EUR | 21:41 | 28,60 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 19,17EUR | 19:27 | +5,18 | +0,95 | 24,06 | 12,41 | 3.737,17 | |
| ACCENTRO RE | 80,00EUR | 08:14 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 30.03. | +1,14 | +0,40 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 30.03. | +2,42 | +0,150 | 7,200 | 4,600 | 626,20 | |
| Addus HomeCare Corp. | 80,00EUR | 20:37 | -1,23 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,80EUR | 20:11 | +2,30 | +1,30 | 107,60 | 51,30 | 115.946,80 | |
| adidas | 138,75EUR | 21:38 | +4,56 | +6,05 | 228,90 | 130,20 | 4.179.288,75 | |
| Adobe Systems | 210,45EUR | 21:36 | 377,10 | 201,05 | 636.821,70 | |||
| ADTRAN Holdings Inc. | 11,00EUR | 21:43 | +0,89 | +0,10 | 11,52 | 5,87 | 50.633,00 | |
| Adva | 22,80EUR | 16:34 | +0,44 | +0,10 | 23,20 | 19,42 | 11.126,40 | |
| Advanced Energy Inds Inc. | 272,00EUR | 21:07 | +4,62 | +12,00 | 318,00 | 68,00 | 47.600,00 | |
| AMD | 176,00EUR | 21:42 | +2,92 | +4,98 | 229,45 | 67,99 | 4.844.224,00 | |
| Adyen | 866,50EUR | 21:29 | +0,70 | +6,00 | 1.750,40 | 842,40 | 1.000.807,50 | |
| AEGON Ltd. | 6,314EUR | 18:41 | +4,21 | +0,256 | 7,020 | 4,836 | 61.902,46 | |
| Aehr Test Systems | 32,55EUR | 21:21 | +21,61 | +5,65 | 40,02 | 5,85 | 72.456,30 | |
| AeroVironment Inc. | 158,80EUR | 21:30 | +2,38 | +3,65 | 359,50 | 94,20 | 174.997,60 | |
| AGEAS SA/NV | 63,80EUR | 20:40 | +3,48 | +2,15 | 64,50 | 48,72 | 20.160,80 | |
| Agilysys Inc. | 64,00EUR | 09:12 | -2,40 | -1,50 | 123,00 | 59,50 | 192,00 | |
| Agios Pharmaceuticals Inc. | 30,40EUR | 19:27 | +13,95 | +3,60 | 39,60 | 18,90 | 11.552,00 | |
| AGRANA Beteiligungs-AG | 12,25EUR | 21:26 | +2,95 | +0,35 | 13,50 | 10,20 | 108.535,00 | |
| Ahold Delhaize | 40,62EUR | 21:14 | +0,70 | +0,28 | 42,89 | 31,60 | 88.998,42 | |
| Air F.-KLM | 8,950EUR | 21:18 | +3,03 | +0,262 | 15,145 | 6,922 | 318.942,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,54EUR | 21:42 | +2,93 | +5,12 | 187,08 | 155,00 | 1.336.854,84 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 163,76EUR | 21:41 | +3,23 | +5,10 | 221,25 | 129,90 | 5.335.792,08 | |
| Aixtron SE | 33,43EUR | 21:42 | +3,99 | +1,28 | 36,70 | 8,12 | 6.278.555,16 | |
| Akamai Technologies Inc. | 99,04EUR | 21:14 | +2,96 | +2,83 | 104,84 | 60,01 | 32.980,32 | |
| Alibaba | 108,60EUR | 21:41 | +2,07 | +2,20 | 164,20 | 86,90 | 2.808.504,60 | |
| Align Technology Inc. | 145,25EUR | 30.03. | +2,67 | +3,85 | 180,60 | 104,90 | 38.927,00 | |
| Alkermes PLC | 30,00EUR | 19:59 | +17,83 | +4,60 | 30,40 | 22,40 | 12.810,00 | |
| All for One Group SE | 34,00EUR | 18:09 | +7,40 | +2,30 | 58,80 | 30,60 | 48.110,00 | |
| Allane | 9,350EUR | 30.03. | +0,55 | +0,050 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 70,50EUR | 18:42 | +6,02 | +4,00 | 97,50 | 35,00 | 23.829,00 | |
| Allgeier SE | 16,95EUR | 18:06 | +4,05 | +0,65 | 24,40 | 14,35 | 80.292,15 | |
| Allianz | 363,30EUR | 21:40 | +2,72 | +9,60 | 395,90 | 290,10 | 15.054.788,70 | |
| Allient Inc. | 50,00EUR | 21:23 | -2,91 | -1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 276,80EUR | 14:10 | +4,42 | +12,10 | 425,00 | 185,00 | 21.036,80 | |
| Alpha & Omega Semiconductor | 18,20EUR | 13:21 | +5,60 | +1,01 | 27,86 | 14,60 | 1.638,00 | |
| Alphabet Inc. | 247,60EUR | 21:37 | +3,82 | +9,10 | 297,20 | 125,02 | 1.909.738,80 | |
| Alphabet Inc. | 248,10EUR | 21:41 | +4,11 | +9,80 | 296,20 | 122,02 | 9.122.388,90 | |
| Alstom S.A. | 24,55EUR | 20:47 | +7,37 | +1,69 | 30,19 | 15,88 | 115.679,60 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,08EUR | 21:28 | -2,18 | -1,27 | 59,87 | 46,55 | 387.002,40 | |
| AlzChem Grp. | 171,20EUR | 21:24 | +2,27 | +3,80 | 178,80 | 74,10 | 593.036,80 | |
| Amadeus Fire | 24,90EUR | 20:55 | +8,54 | +1,90 | 82,30 | 21,65 | 184.932,30 | |
| AMAG Austria Metall AG | 25,90EUR | 21:31 | -1,15 | -0,30 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 15:30 | +2,52 | +0,30 | 17,50 | 6,72 | 183,00 | |
| Amazon.com Inc. | 180,90EUR | 21:42 | +3,32 | +5,82 | 224,80 | 142,10 | 8.167.454,10 | |
| Ambarella Inc. | 42,94EUR | 16:40 | +3,81 | +1,61 | 83,52 | 35,65 | 7.299,80 | |
| AMC Networks Inc. | 5,700EUR | 30.03. | +3,76 | +0,214 | 8,696 | 4,920 | 114,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 30.03. | -0,51 | -0,05 | 10,90 | 8,75 | ||
| American Expres | 263,05EUR | 19:09 | +1,00 | +2,60 | 331,60 | 195,02 | 295.668,20 | |
| American International Grp Inc | 64,81EUR | 12:50 | +0,96 | +0,62 | 80,67 | 60,57 | 64,81 | |
| American Public Education | 48,60EUR | 21:40 | 50,50 | 17,60 | ||||
| American Woodmark Corp. | 36,80EUR | 30.03. | +0,58 | +0,20 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 29,46EUR | 10:01 | -1,64 | -0,48 | 49,04 | 27,02 | 589,20 | |
| Amgen | 304,65EUR | 20:56 | +0,40 | +1,20 | 333,30 | 228,95 | 362.228,85 | |
| Amicus Therapeutics Inc. | 12,50EUR | 30.03. | 12,70 | 4,78 | 1.025,00 | |||
| Amkor Technology Inc. | 38,66EUR | 18:42 | +8,80 | +3,15 | 47,97 | 12,80 | 42.796,62 | |
| ams-OSRAM AG | 9,280EUR | 21:19 | -0,76 | -0,070 | 14,340 | 5,400 | 103.685,44 | |
| Analog Devices Inc. | 275,50EUR | 21:32 | +4,07 | +10,75 | 312,20 | 140,82 | 460.085,00 | |
| Andersons Inc., The | 62,45EUR | 16:45 | -0,57 | -0,35 | 63,50 | 27,76 | 249,80 | |
| Andritz AG | 59,75EUR | 17:58 | 77,20 | 44,50 | 284.529,50 | |||
| Angiodynamics Inc. | 9,300EUR | 30.03. | +3,70 | +0,350 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,20EUR | 21:04 | +4,80 | +1,70 | 44,90 | 22,40 | 21.352,80 | |
| AB InBev | 59,70EUR | 17:39 | +0,91 | +0,54 | 68,88 | 48,88 | 398.676,60 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 30.03. | +3,13 | +2,00 | 84,50 | 50,50 | 3.547,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 30.03. | +2,13 | +0,60 | 44,40 | 27,60 | 629,20 | |
| Apple | 219,80EUR | 21:37 | +2,26 | +4,85 | 247,55 | 152,00 | 8.773.756,60 | |
| Applied Materia | 295,45EUR | 21:28 | +4,50 | +12,65 | 337,85 | 103,42 | 157.179,40 | |
| Applied Optoelectronics Inc. | 74,00EUR | 20:50 | -1,36 | -1,00 | 112,00 | 8,80 | 553.298,00 | |
| ArcelorMittal S.A. | 44,49EUR | 20:40 | +6,06 | +2,55 | 57,30 | 20,56 | 294.390,33 | |
| Arch Capital Group Ltd. | 83,51EUR | 11:54 | +0,14 | +0,12 | 89,44 | 72,16 | 10.522,26 | |
| argenx SE | 629,40EUR | 21:38 | +2,51 | +15,40 | 809,80 | 442,00 | 117.697,80 | |
| Aroundtown SA | 2,310EUR | 21:21 | +1,61 | +0,036 | 3,540 | 2,144 | 880.119,24 | |
| Arrow Financial Corp. | 28,80EUR | 21:31 | 30,60 | 18,30 | ||||
| ASM International N.V. | 640,00EUR | 21:35 | +1,59 | +10,00 | ||||
| ASML | 1.140,20EUR | 21:40 | +4,36 | +47,60 | 1.326,80 | 510,00 | 10.918.555,20 | |
| ASML Holding N.V. | 1.135,00EUR | 20:20 | +4,13 | +45,00 | 1.330,00 | 510,00 | 651.490,00 | |
| Associated Banc-Corp | 22,20EUR | 19:44 | +2,78 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,20EUR | 20:59 | +2,23 | +0,90 | 152.316,40 | |||
| AstraZeneca PLC | 169,20EUR | 21:09 | +0,50 | +0,85 | 181,10 | 111,00 | 659.880,00 | |
| Astronics Corp. | 54,35EUR | 13:12 | +6,18 | +3,35 | 24.185,75 | |||
| AT & T Inc. | 24,82EUR | 21:27 | -1,21 | -0,31 | 26,49 | 19,05 | 440.654,28 | |
| AT&S | 52,40EUR | 21:36 | +2,15 | +1,10 | 56,00 | 10,48 | 352.075,60 | |
| ATOSS Software SE | 78,30EUR | 21:32 | +7,26 | +5,30 | 159,80 | 72,40 | 263.088,00 | |
| AtriCure Inc. | 31,00EUR | 30.03. | ||||||
| Aumann | 12,36EUR | 19:39 | +2,82 | +0,34 | 15,48 | 10,70 | 60.329,16 | |
| AUMOVIO | 33,86EUR | 20:34 | +1,94 | +0,64 | 94.537,12 | |||
| Aurubis | 154,00EUR | 21:26 | +5,51 | +8,00 | 175,90 | 71,15 | 688.072,00 | |
| AUSTRIACARD HOLDINGS AG | 6,330EUR | 21:31 | -2,77 | -0,180 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,29EUR | 21:31 | +1,40 | +0,21 | 31,54 | 14,33 | 1.017.671,82 | |
| Autodesk Inc. | 207,75EUR | 20:51 | +0,80 | +1,65 | 279,70 | 183,00 | 115.509,00 | |
| Automatic Data Processing Inc. | 175,94EUR | 21:25 | -1,83 | -3,28 | 290,90 | 171,52 | 134.594,10 | |
| Avis Budget Group Inc. | 122,00EUR | 17:03 | +5,57 | +6,55 | 189,10 | 59,46 | 20.740,00 | |
| AXA-UAP | 39,60EUR | 21:35 | +2,36 | +0,91 | 43,70 | 33,60 | 1.957.586,40 | |
| Axos Financial Inc. | 73,50EUR | 30.03. | +2,08 | +1,50 | 86,00 | 50,00 | ||
| AXT Inc. | 48,88EUR | 21:42 | +5,54 | +2,54 | 61,75 | 1,01 | 472.327,44 | |
| Azenta Inc. | 17,70EUR | 30.03. | +4,02 | +0,70 | 34,60 | 17,60 | 1.964,70 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.