Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,12EUR17.12.-0,26-0,16132,4052,40132,24
ABB Ltd.61,24EUR07:35-0,07-0,0465,7638,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,10EUR07:27+0,83+0,1046,009,00
Acadia Pharmaceuticals Inc.22,74EUR17.12.-2,32-0,5323,7612,4122,74
ACCENTRO RE40,00EUR17.12.150,000,005
ACI Worldwide Inc.40,80EUR17.12.-0,49-0,2055,5035,4040,80
Adamas Trust Inc.6,350EUR17.12.6,8004,600476,25
Addus HomeCare Corp.94,50EUR07:27130,0074,50
Adesso SE87,40EUR17.12.+0,12+0,10109,8072,00183.977,00
adidas165,50EUR07:36+0,03+0,05263,70149,7535.913,50
Adobe Systems302,20EUR07:30+0,18+0,55447,50268,155.137,40
ADTRAN Holdings Inc.7,250EUR17.12.+0,17+0,01211,6005,86822.656,25
Adva21,80EUR17.12.22,2019,427.128,60
Advanced Energy Inds Inc.183,00EUR17.12.196,0068,004.026,00
AMD169,54EUR07:38+0,32+0,54229,4567,99186.494,00
Adyen1.325,00EUR17.12.+0,30+4,001.866,001.150,20653.225,00
AEGON Ltd.6,400EUR17.12.+0,13+0,0087,0204,836151.884,80
Aehr Test Systems18,30EUR17.12.-0,82-0,1529,355,85933,30
AeroVironment Inc.194,40EUR17.12.359,5094,20174.571,20
AGEAS SA/NV59,10EUR17.12.+0,25+0,1562,9045,6629.195,40
Agilysys Inc.106,00EUR17.12.136,0059,50
Agios Pharmaceuticals Inc.21,80EUR17.12.40,8018,904.098,40
AGRANA Beteiligungs-AG11,35EUR17.12.13,5010,2015.492,75
Ahold Delhaize34,64EUR07:30+0,32+0,1138,8830,821.732,00
Air F.-KLM11,61EUR17.12.+0,30+0,0415,156,92105.083,28
Air Liquide-SA Ét.Expl.P.G.Cl.159,90EUR07:37+0,30+0,48187,08152,841.439,10
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE190,44EUR07:42+0,20+0,38216,75129,9032.184,36
Aixtron SE16,70EUR07:42+1,62+0,2720,068,1249.231,60
Akamai Technologies Inc.75,12EUR17.12.-0,32-0,24100,4060,012.328,72
Alibaba125,00EUR07:43-0,16-0,20164,2078,308.250,00
Align Technology Inc.138,00EUR17.12.+0,11+0,15225,00104,9011.454,00
Alkermes PLC23,80EUR17.12.+1,71+0,4035,2022,40
All for One Group SE39,70EUR17.12.65,2036,5056.056,40
Allane9,100EUR17.12.10,9007,6009,10
Allegiant Travel Co.74,50EUR17.12.101,0035,0093.646,50
Allgeier SE18,90EUR17.12.+0,27+0,0522,5014,3099.395,10
Allianz385,60EUR07:44+0,03+0,10386,50290,10155.011,20
Allient Inc.43,00EUR07:1449,4015,80
Alnylam Pharmaceuticals Inc333,00EUR17.12.-0,09-0,30425,00185,0013.653,00
Alpha & Omega Semiconductor17,03EUR17.12.-0,18-0,0343,0414,6068,12
Alphabet Inc.255,00EUR07:37+0,06+0,15288,55125,0230.345,00
Alphabet Inc.253,25EUR07:44+0,24+0,60288,85122,02215.262,50
Alstom S.A.23,99EUR07:30-0,08-0,0226,0115,88239,90
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,55EUR07:40+0,06+0,0359,0147,107.633,05
AlzChem Grp.137,80EUR07:41-0,72-1,00169,0055,2029.902,60
Amadeus Fire41,45EUR17.12.+0,12+0,0593,9040,8090.070,85
AMAG Austria Metall AG23,80EUR07:33+1,71+0,4027,0022,40
Amarin Corp. PLC11,80EUR17.12.17,506,72
Amazon.com Inc.188,98EUR07:43+0,10+0,18233,65142,10241.705,42
Ambarella Inc.59,50EUR17.12.+0,20+0,1283,5235,65654,50
AMC Networks Inc.8,430EUR17.12.+1,40+0,1149,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR17.12.13,408,75
American Expres319,50EUR17.12.-0,31-1,00331,60195,02385.956,00
American International Grp Inc72,03EUR17.12.-0,15-0,1181,0064,152.593,08
American Public Education31,40EUR07:14
American Woodmark Corp.47,20EUR17.12.-0,42-0,2080,0042,20
Amerisafe Inc.33,50EUR17.12.-0,60-0,2050,9531,103.685,00
Amgen278,50EUR17.12.+0,20+0,55309,70228,95156.795,50
Amicus Therapeutics Inc.9,400EUR17.12.9,6004,780629,80
Amkor Technology Inc.33,00EUR17.12.+1,03+0,3440,0712,8035.211,00
ams-OSRAM AG7,950EUR07:41+0,89+0,07014,3405,40013.348,05
Analog Devices Inc.234,00EUR07:30-0,48-1,10245,25140,82702,00
Andersons Inc., The46,72EUR17.12.+0,26+0,1248,1227,76
Andritz AG64,50EUR07:30+1,10+0,7067,9544,505.160,00
Angiodynamics Inc.11,40EUR17.12.-0,89-0,10
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC32,80EUR17.12.+0,30+0,1035,4022,40105.845,60
AB InBev55,56EUR17.12.+0,32+0,1863,0044,98836.066,88
ANI Pharmaceuticals Inc.71,00EUR17.12.-0,71-0,5084,5050,5071,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.34,40EUR17.12.-0,59-0,20
Apple231,35EUR07:37-0,11-0,25248,70152,00110.585,30
Applied Materia213,75EUR07:30+1,54+3,25236,00103,424.061,25
Applied Optoelectronics Inc.23,20EUR17.12.39,408,8014.755,20
ArcelorMittal S.A.38,60EUR17.12.+0,36+0,1439,9920,56279.734,20
Arch Capital Group Ltd.81,00EUR17.12.+0,02+0,0293,9972,16
argenx SE735,00EUR17.12.-0,03-0,20809,80442,0087.465,00
Aroundtown SA2,584EUR17.12.+0,08+0,0023,5402,144120.910,53
Arrow Financial Corp.27,80EUR07:1429,4018,30
ASM International N.V.498,00EUR07:41
ASML874,50EUR07:45+1,10+9,50978,90510,00381.282,00
ASML Holding N.V.874,00EUR07:40+0,93+8,00980,00510,0020.102,00
Associated Banc-Corp22,20EUR07:2624,809,00
AstraZeneca PLC153,05EUR07:30+0,23+0,35163,35111,002.601,85
Astronics Corp.45,06EUR17.12.-0,70-0,301.351,80
AT & T Inc.20,79EUR17.12.-0,31-0,0726,5820,251.658.788,50
AT&S29,25EUR17.12.+0,34+0,1036,309,72143.910,00
ATOSS Software SE110,20EUR17.12.+0,36+0,40159,8097,60114.277,40
AtriCure Inc.34,80EUR17.12.-0,58-0,20
Aumann12,40EUR17.12.+0,16+0,0214,309,8727.689,20
AUMOVIO42,48EUR07:30+0,14+0,0642,48
Aurubis117,60EUR07:30+0,17+0,20123,3070,00235,20
AUSTRIACARD HOLDINGS AG5,540EUR07:33+2,21+0,1206,1504,420
AUTO1 Group SE25,10EUR17.12.+0,16+0,0431,5414,33686.736,00
Autodesk Inc.250,90EUR17.12.+0,36+0,90304,85202,5025.842,70
Automatic Data Processing Inc.226,10EUR17.12.+0,04+0,10306,05214,4090.440,00
Avis Budget Group Inc.109,10EUR17.12.-0,05-0,05189,1050,70
AXA-UAP40,87EUR07:30+0,47+0,1943,7033,033.923,52
Axos Financial Inc.74,00EUR17.12.78,0050,00444,00
AXT Inc.10,75EUR17.12.+1,24+0,1314,101,01246.744,75
Azenta Inc.29,60EUR17.12.+0,69+0,2052,5022,40740,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.