Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,50EUR | 17:56 | +3,13 | +2,28 | 129,35 | 63,06 | 55.190,50 | |
| ABB Ltd. | 88,04EUR | 17:39 | +2,93 | +2,50 | 96,36 | 58,24 | 458.424,28 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,80EUR | 17:54 | +3,48 | +0,80 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,69EUR | 01.10. | +0,54 | +0,10 | 26,65 | 17,06 | 141,48 | |
| ACCENTRO RE | 42,00EUR | 11:47 | +19,05 | +8,00 | 162,20 | 0,06 | 294,00 | |
| ACI Worldwide Inc. | 43,00EUR | 01.10. | +0,45 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,750EUR | 01.10. | -0,72 | -0,050 | 8,900 | 5,600 | 155,25 | |
| Addus HomeCare Corp. | 97,50EUR | 17:48 | +1,04 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 56,70EUR | 17:28 | -0,70 | -0,40 | 100,80 | 47,30 | 44.452,80 | |
| adidas | 144,50EUR | 17:55 | +0,63 | +0,90 | 200,90 | 130,20 | 6.407.274,50 | |
| Adobe Systems | 210,80EUR | 17:58 | -1,77 | -3,80 | 314,60 | 165,72 | 686.786,40 | |
| ADTRAN Holdings Inc. | 6,199EUR | 10:41 | -0,32 | -0,020 | 17,200 | 5,964 | 3.998,36 | |
| Adva | 22,00EUR | 13:34 | +0,93 | +0,20 | 23,50 | 21,20 | 2.860,00 | |
| Advanced Energy Inds Inc. | 265,80EUR | 11:36 | +4,91 | +12,80 | 344,00 | 148,00 | 16.745,40 | |
| AMD | 563,50EUR | 18:00 | +3,05 | +16,70 | 572,10 | 139,32 | 15.885.065,00 | |
| Adyen | 860,10EUR | 17:57 | +0,43 | +3,70 | 1.596,40 | 774,30 | 2.307.648,30 | |
| AEGON Ltd. | 7,586EUR | 17:58 | -0,05 | -0,004 | 8,364 | 5,774 | 100.946,90 | |
| Aehr Test Systems | 95,62EUR | 17:09 | +6,72 | +6,04 | 126,65 | 16,43 | 290.876,04 | |
| AeroVironment Inc. | 124,70EUR | 17:24 | +0,36 | +0,45 | 359,50 | 117,45 | 154.752,70 | |
| AGEAS SA/NV | 73,70EUR | 16:50 | +0,41 | +0,30 | 77,00 | 55,95 | 52.032,20 | |
| Agenus Inc. | 7,500EUR | 16:30 | 8,900 | 2,360 | 9.997,50 | |||
| Agilysys Inc. | 87,00EUR | 01.10. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 29,20EUR | 01.10. | -2,08 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 15:22 | -2,59 | -0,30 | 12,75 | 10,85 | 11.985,60 | |
| Ahold Delhaize | 31,57EUR | 17:26 | -0,47 | -0,15 | 42,94 | 30,34 | 284.193,14 | |
| Air F.-KLM | 11,34EUR | 17:31 | -0,48 | -0,06 | 14,39 | 8,37 | 213.007,32 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,44EUR | 17:39 | +2,07 | +3,46 | 190,00 | 155,00 | 526.489,16 | |
| Airbus SE | 189,88EUR | 17:58 | +1,69 | +3,14 | 221,25 | 154,50 | 3.266.315,76 | |
| Aixtron SE | 39,51EUR | 17:59 | +6,69 | +2,47 | 62,68 | 11,68 | 7.342.498,89 | |
| Akamai Technologies Inc. | 99,13EUR | 17:30 | +4,79 | +4,54 | 141,56 | 61,11 | 95.660,45 | |
| Alibaba | 93,60EUR | 17:58 | -1,89 | -1,80 | 162,80 | 79,50 | 1.168.315,20 | |
| Align Technology Inc. | 129,20EUR | 09:14 | -0,27 | -0,35 | 169,55 | 108,05 | 9.302,40 | |
| Alkermes PLC | 35,61EUR | 01.10. | +2,61 | +0,94 | 49,15 | 23,60 | ||
| All for One Group SE | 68,20EUR | 16:35 | -0,29 | -0,20 | 70,80 | 27,10 | 46.512,40 | |
| Allane | 13,10EUR | 11:03 | +0,79 | +0,10 | 13,10 | 8,20 | 9.497,50 | |
| Allegiant Travel Co. | 67,92EUR | 10:09 | +2,73 | +1,82 | 103,35 | 50,50 | 19.017,60 | |
| Allgeier SE | 14,20EUR | 17:29 | -0,36 | -0,05 | 24,40 | 13,35 | 19.823,20 | |
| Allianz | 417,40EUR | 18:00 | +1,48 | +6,10 | 454,50 | 337,10 | 11.726.435,60 | |
| Allient Inc. | 103,00EUR | 17:21 | +1,98 | +2,00 | 104,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 198,10EUR | 17:26 | -3,60 | -7,40 | 425,00 | 172,15 | 55.071,80 | |
| Alpha & Omega Semiconductor | 25,98EUR | 13:34 | +7,28 | +1,85 | 46,86 | 14,87 | 3.897,00 | |
| Alphabet Inc. | 300,75EUR | 17:57 | +1,07 | +3,20 | 346,95 | 203,80 | 3.019.530,00 | |
| Alphabet Inc. | 303,70EUR | 17:57 | +1,01 | +3,05 | 350,75 | 203,10 | 7.309.451,60 | |
| Alstom S.A. | 15,12EUR | 17:44 | -0,13 | -0,02 | 30,19 | 14,47 | 56.046,42 | |
| Altria Group Inc. | 59,68EUR | 17:37 | +0,20 | +0,12 | 67,68 | 46,55 | 924.025,44 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 156,92EUR | 17:28 | -0,69 | -1,08 | 209,40 | 122,60 | 475.938,36 | |
| AMAG Austria Metall AG | 27,00EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,50EUR | 01.10. | -0,89 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 222,40EUR | 17:59 | +0,77 | +1,70 | 249,00 | 165,88 | 10.586.017,60 | |
| Ambarella Inc. | 61,96EUR | 16:56 | -0,80 | -0,50 | 83,76 | 42,15 | 47.337,44 | |
| AMC Global Media Inc. | 10,30EUR | 01.10. | -0,51 | -0,05 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 7,950EUR | 01.10. | +0,61 | +0,050 | 10,500 | 7,950 | ||
| American Expres | 267,80EUR | 17:47 | -0,11 | -0,30 | 331,60 | 252,05 | 476.684,00 | |
| American International Grp Inc | 66,46EUR | 15:58 | -0,90 | -0,60 | 73,84 | 60,57 | 10.168,38 | |
| American Public Education | 37,80EUR | 17:57 | +2,16 | +0,80 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,92EUR | 09:30 | -0,10 | -0,02 | 37,18 | 20,60 | 41,84 | |
| Amgen | 358,90EUR | 17:33 | -0,83 | -3,00 | 383,95 | 247,45 | 267.739,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 50,00EUR | 17:54 | +6,00 | +2,81 | 83,99 | 24,01 | 48.745,13 | |
| ams-OSRAM AG | 26,20EUR | 17:59 | +14,41 | +3,30 | 26,70 | 7,38 | 1.552.088,00 | |
| Amtech Systems Inc. | 15,60EUR | 15:09 | +3,95 | +0,60 | 23,60 | 6,10 | 7.675,20 | |
| Analog Devices Inc. | 374,35EUR | 17:48 | +3,84 | +13,80 | 388,50 | 191,96 | 270.655,05 | |
| Andersons Inc., The | 59,00EUR | 15:33 | +0,86 | +0,50 | 70,50 | 34,40 | 5.900,00 | |
| Andritz AG | 82,80EUR | 16:37 | +0,85 | +0,70 | 88,40 | 57,80 | 95.054,40 | |
| Angiodynamics Inc. | 13,10EUR | 01.10. | +0,75 | +0,10 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,38EUR | 16:56 | +2,74 | +1,28 | 50,70 | 30,30 | 46.154,52 | |
| AB InBev | 64,88EUR | 17:51 | -0,09 | -0,06 | 76,12 | 49,99 | 314.992,40 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 01.10. | -1,55 | -1,00 | 82,00 | 60,00 | 192,00 | |
| Apogee Enterprises Inc. | 31,60EUR | 14:47 | 42,80 | 27,60 | 6.320,00 | |||
| Apple | 295,25EUR | 17:59 | +0,56 | +1,65 | 301,80 | 207,80 | 6.807.284,00 | |
| Applied Materia | 484,20EUR | 18:00 | +2,76 | +12,95 | 647,80 | 175,12 | 1.731.015,00 | |
| Applied Optoelectronics Inc. | 102,96EUR | 17:54 | +6,48 | +6,18 | 199,48 | 16,20 | 952.997,76 | |
| ArcelorMittal S.A. | 57,14EUR | 17:15 | -0,14 | -0,08 | 68,50 | 31,68 | 131.250,58 | |
| Arch Capital Group Ltd. | 82,50EUR | 17:30 | -1,46 | -1,22 | 94,32 | 72,16 | 330,00 | |
| argenx SE | 818,80EUR | 17:15 | -2,51 | -21,00 | 924,40 | 564,60 | 112.994,40 | |
| ARM Holdings PLC | 280,00EUR | 18:01 | +8,09 | +21,00 | 393,50 | 80,00 | 2.148.720,00 | |
| Aroundtown SA | 1,599EUR | 17:56 | -0,70 | -0,011 | 3,298 | 1,578 | 232.342,70 | |
| Arrow Financial Corp. | 33,00EUR | 17:38 | +3,77 | +1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 935,00EUR | 17:35 | +4,47 | +40,00 | ||||
| ASML | 1.659,40EUR | 18:00 | +3,28 | +52,60 | 1.748,00 | 804,10 | 16.132.686,80 | |
| ASML Holding N.V. | 1.665,00EUR | 17:52 | +3,43 | +55,00 | 1.750,00 | 806,00 | 710.955,00 | |
| Associated Banc-Corp | 25,40EUR | 17:32 | +1,60 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 58,40EUR | 17:58 | -0,68 | -0,40 | 198.326,40 | |||
| AstraZeneca PLC | 139,60EUR | 17:59 | -0,61 | -0,85 | 181,10 | 133,10 | 492.648,40 | |
| Astronics Corp. | 61,50EUR | 01.10. | +1,65 | +1,00 | 84,50 | 38,00 | 14.944,50 | |
| AT & T Inc. | 21,56EUR | 17:45 | -0,42 | -0,09 | 25,52 | 17,41 | 149.626,40 | |
| AT&S | 218,50EUR | 18:00 | +7,90 | +16,00 | 245,50 | 23,65 | 3.300.224,00 | |
| ATOSS Software SE | 82,30EUR | 17:15 | +1,22 | +1,00 | 123,40 | 65,10 | 262.948,50 | |
| AtriCure Inc. | 46,20EUR | 15:40 | -0,42 | -0,20 | 1.201,20 | |||
| AudioCodes Ltd. | 9,100EUR | 01.10. | +1,56 | +0,150 | 9,100 | 6,000 | ||
| Aumann | 14,05EUR | 17:29 | -0,36 | -0,05 | 16,20 | 11,16 | 47.109,65 | |
| AUMOVIO | 34,65EUR | 17:48 | +0,14 | +0,05 | 47,78 | 32,48 | 280.838,25 | |
| Aurubis | 156,90EUR | 17:40 | +2,10 | +3,20 | 224,00 | 102,10 | 515.259,60 | |
| AUSTRIACARD HOLDINGS AG | 9,690EUR | 17:35 | +0,21 | +0,020 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 16,53EUR | 17:54 | -4,98 | -0,86 | 31,54 | 14,40 | 3.050.975,16 | |
| Autodesk Inc. | 187,80EUR | 17:51 | -0,03 | -0,06 | 278,60 | 162,34 | 127.140,60 | |
| Automatic Data Processing Inc. | 230,90EUR | 17:35 | -1,88 | -4,40 | 254,05 | 160,06 | 100.441,50 | |
| Avis Budget Group Inc. | 95,02EUR | 10:01 | +4,00 | +3,76 | 712,20 | 73,76 | 380,08 | |
| AXA-UAP | 42,19EUR | 17:50 | -0,14 | -0,06 | 45,89 | 36,55 | 1.018.761,93 | |
| Axos Financial Inc. | 76,00EUR | 01.10. | +0,65 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 76,54EUR | 17:56 | +5,80 | +4,20 | 128,55 | 3,58 | 588.975,30 | |
| Azenta Inc. | 31,00EUR | 09:18 | +16,56 | +5,00 | 34,60 | 13,80 | 62,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.