Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 99,84EUR | 08:00 | -1,87 | -1,86 | 129,35 | 52,40 | 199,68 | |
| ABB Ltd. | 90,58EUR | 17:55 | -0,20 | -0,18 | 96,36 | 50,50 | 827.629,46 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,00EUR | 17:59 | +0,75 | +0,20 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 10.07. | -2,32 | -0,53 | 24,11 | 17,06 | ||
| ACCENTRO RE | 56,00EUR | 17:38 | -1,75 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,60EUR | 14:14 | +1,63 | +0,80 | 49,60 | 32,40 | 9.920,00 | |
| Adamas Trust Inc. | 8,100EUR | 10.07. | -1,88 | -0,150 | 8,450 | 5,500 | 2.997,00 | |
| Addus HomeCare Corp. | 93,50EUR | 17:06 | +1,08 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 52,10EUR | 16:54 | -0,19 | -0,10 | 104,00 | 47,30 | 105.450,40 | |
| adidas | 182,90EUR | 18:01 | +0,83 | +1,50 | 210,10 | 130,20 | 2.298.687,20 | |
| Adobe Systems | 202,90EUR | 18:00 | +3,53 | +6,90 | 325,60 | 165,72 | 1.498.619,40 | |
| ADTRAN Holdings Inc. | 11,73EUR | 17:54 | -0,57 | -0,07 | 17,20 | 6,17 | 15.516,14 | |
| Adva | 23,20EUR | 17:48 | 23,20 | 20,40 | 15.729,60 | |||
| Advanced Energy Inds Inc. | 264,80EUR | 15:15 | -2,46 | -6,60 | 344,00 | 112,00 | 8.208,80 | |
| AMD | 475,20EUR | 18:00 | -2,42 | -11,80 | 511,70 | 121,52 | 13.570.761,60 | |
| Adyen | 839,40EUR | 18:00 | -1,58 | -13,40 | 1.596,40 | 774,30 | 689.986,80 | |
| AEGON Ltd. | 7,704EUR | 17:39 | -0,34 | -0,026 | 7,750 | 5,774 | 148.363,63 | |
| Aehr Test Systems | 60,50EUR | 17:52 | -4,65 | -2,94 | 106,90 | 11,61 | 83.429,50 | |
| AeroVironment Inc. | 126,00EUR | 17:40 | -0,28 | -0,35 | 359,50 | 117,45 | 197.316,00 | |
| AGEAS SA/NV | 70,90EUR | 17:40 | 71,50 | 55,05 | 9.075,20 | |||
| Agenus Inc. | 5,950EUR | 17:31 | +101,72 | +2,950 | 180.070,80 | |||
| Agilysys Inc. | 96,50EUR | 17:27 | +1,58 | +1,50 | 123,00 | 53,00 | 1.061,50 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 10:25 | -2,78 | -1,00 | 39,60 | 18,90 | 3.544,20 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 14:35 | 12,80 | 10,90 | 22.873,50 | |||
| Ahold Delhaize | 35,61EUR | 17:38 | -0,84 | -0,30 | 42,94 | 32,00 | 121.216,44 | |
| Air F.-KLM | 12,91EUR | 17:58 | -4,28 | -0,58 | 15,15 | 8,37 | 130.727,65 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,40EUR | 17:59 | +1,58 | +2,74 | 190,00 | 155,00 | 530.434,80 | |
| Airbus SE | 194,80EUR | 18:01 | -1,06 | -2,08 | 221,25 | 154,50 | 1.887.612,00 | |
| Aixtron SE | 42,42EUR | 18:01 | -3,02 | -1,32 | 62,68 | 11,68 | 2.604.672,84 | |
| Akamai Technologies Inc. | 111,48EUR | 17:56 | +0,60 | +0,66 | 141,56 | 60,41 | 53.064,48 | |
| Alibaba | 99,10EUR | 18:00 | +1,12 | +1,10 | 164,20 | 79,50 | 2.054.144,80 | |
| Align Technology Inc. | 159,75EUR | 17:52 | +1,82 | +2,85 | 180,60 | 104,90 | 7.348,50 | |
| Alkermes PLC | 44,90EUR | 11:54 | -0,45 | -0,20 | 49,15 | 22,40 | 4.490,00 | |
| All for One Group SE | 35,70EUR | 17:38 | +1,54 | +0,50 | 52,60 | 27,10 | 100.209,90 | |
| Allane | 11,20EUR | 07:41 | 12,50 | 9,00 | 1.568,00 | |||
| Allegiant Travel Co. | 96,64EUR | 09:57 | -1,70 | -1,64 | 103,35 | 41,40 | 22.517,12 | |
| Allgeier SE | 16,25EUR | 17:29 | +0,95 | +0,15 | 24,40 | 14,35 | 34.986,25 | |
| Allianz | 420,80EUR | 18:00 | -0,31 | -1,30 | 425,50 | 334,00 | 16.011.440,00 | |
| Allient Inc. | 77,00EUR | 17:46 | -0,65 | -0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 250,70EUR | 17:03 | -2,77 | -7,20 | 425,00 | 239,00 | 50.641,40 | |
| Alpha & Omega Semiconductor | 31,55EUR | 09:31 | -5,09 | -1,66 | 46,86 | 14,87 | 16.279,80 | |
| Alphabet Inc. | 309,20EUR | 17:49 | -0,47 | -1,45 | 346,95 | 153,90 | 2.081.225,20 | |
| Alphabet Inc. | 311,75EUR | 17:58 | -0,21 | -0,65 | 350,75 | 152,90 | 5.901.739,25 | |
| Alstom S.A. | 15,30EUR | 17:44 | -2,84 | -0,45 | 30,19 | 14,95 | 471.973,11 | |
| Altria Group Inc. | 63,22EUR | 18:00 | +0,51 | +0,32 | 65,12 | 46,55 | 408.843,74 | |
| AlzChem Grp. | 171,90EUR | 17:36 | +0,71 | +1,20 | 209,40 | 122,60 | 326.953,80 | |
| Amadeus Fire | 19,82EUR | 18:01 | +5,65 | +1,06 | 79,30 | 18,82 | 53.692,38 | |
| AMAG Austria Metall AG | 26,40EUR | 17:35 | +0,38 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 14,20EUR | 10.07. | +0,78 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 217,30EUR | 18:02 | +1,14 | +2,45 | 238,05 | 165,88 | 7.865.825,40 | |
| Ambarella Inc. | 65,56EUR | 17:01 | -3,91 | -2,64 | 83,76 | 42,15 | 60.970,80 | |
| AMC Global Media Inc. | 9,150EUR | 10.07. | +4,68 | +0,400 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 10.07. | +1,04 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 313,10EUR | 17:35 | +1,70 | +5,20 | 331,60 | 249,55 | 542.915,40 | |
| American International Grp Inc | 69,96EUR | 10.07. | +0,84 | +0,58 | 73,84 | 60,57 | ||
| American Public Education | 50,50EUR | 17:15 | +2,23 | +1,10 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,50EUR | 10.07. | +1,66 | +0,50 | 40,50 | 24,98 | 2.135,00 | |
| Amgen | 314,05EUR | 17:45 | -1,53 | -4,85 | 333,30 | 228,95 | 272.909,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,40EUR | 12:57 | -5,05 | -3,10 | 83,99 | 17,84 | 22.106,40 | |
| ams-OSRAM AG | 20,10EUR | 16:28 | -1,96 | -0,40 | 26,70 | 7,38 | 211.954,50 | |
| Amtech Systems Inc. | 16,20EUR | 13:00 | -1,86 | -0,30 | 23,60 | 3,88 | 8.683,20 | |
| Analog Devices Inc. | 338,35EUR | 18:01 | -2,51 | -8,70 | 388,50 | 186,04 | 264.589,70 | |
| Andersons Inc., The | 62,00EUR | 10.07. | +3,17 | +2,00 | 69,00 | 29,00 | ||
| Andritz AG | 72,60EUR | 17:36 | -0,69 | -0,50 | 80,50 | 57,80 | 41.382,00 | |
| Angiodynamics Inc. | 11,80EUR | 10.07. | +0,89 | +0,10 | ||||
| Anglo American PLC | 42,36EUR | 17:06 | -1,12 | -0,48 | 49,29 | 23,50 | 81.712,44 | |
| AB InBev | 69,64EUR | 17:36 | -0,17 | -0,12 | 74,98 | 48,88 | 404.886,96 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 10.07. | -0,70 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 10.07. | -1,76 | -0,60 | 42,80 | 27,60 | 3.043,80 | |
| Apple | 278,05EUR | 18:02 | +0,78 | +2,15 | 283,20 | 174,36 | 11.375.303,55 | |
| Applied Materia | 507,30EUR | 18:02 | -3,55 | -18,70 | 647,80 | 132,46 | 1.937.886,00 | |
| Applied Optoelectronics Inc. | 99,28EUR | 17:47 | -5,91 | -6,18 | 199,48 | 16,20 | 179.498,24 | |
| ArcelorMittal S.A. | 58,04EUR | 17:42 | -0,21 | -0,12 | 62,50 | 26,37 | 177.718,48 | |
| Arch Capital Group Ltd. | 88,06EUR | 10.07. | +1,73 | +1,52 | 91,50 | 72,16 | 16.379,16 | |
| argenx SE | 760,80EUR | 17:28 | -0,96 | -7,40 | 845,00 | 475,40 | 69.993,60 | |
| Aroundtown SA | 2,190EUR | 18:01 | -1,64 | -0,036 | 3,540 | 2,150 | 595.934,04 | |
| Arrow Financial Corp. | 35,20EUR | 17:25 | +0,57 | +0,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 880,00EUR | 17:35 | -2,22 | -20,00 | 10.560,00 | |||
| ASML | 1.535,00EUR | 18:02 | -2,56 | -40,20 | 1.748,00 | 588,00 | 9.797.905,00 | |
| ASML Holding N.V. | 1.540,00EUR | 17:34 | -2,55 | -40,00 | 1.750,00 | 588,00 | 1.855.700,00 | |
| Associated Banc-Corp | 26,60EUR | 17:48 | +0,76 | +0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 65,20EUR | 17:43 | -0,32 | -0,20 | 113.122,00 | |||
| AstraZeneca PLC | 148,80EUR | 17:44 | -1,20 | -1,80 | 181,10 | 117,85 | 1.000.531,20 | |
| Astronics Corp. | 63,50EUR | 15:04 | 2.222,50 | |||||
| AT & T Inc. | 18,82EUR | 17:50 | +1,67 | +0,31 | 25,52 | 17,41 | 292.419,46 | |
| AT&S | 182,60EUR | 17:58 | -2,77 | -5,20 | 245,50 | 17,04 | 1.130.476,60 | |
| ATOSS Software SE | 73,40EUR | 18:01 | +1,41 | +1,00 | 147,60 | 65,10 | 128.523,40 | |
| AtriCure Inc. | 29,80EUR | 10.07. | +1,33 | +0,40 | ||||
| Aumann | 13,85EUR | 15:29 | -0,73 | -0,10 | 16,20 | 10,70 | 76.881,35 | |
| AUMOVIO | 37,05EUR | 17:17 | -0,14 | -0,05 | 74.507,55 | |||
| Aurubis | 174,60EUR | 17:36 | +2,00 | +3,40 | 224,00 | 84,05 | 426.897,00 | |
| AUSTRIACARD HOLDINGS AG | 9,160EUR | 17:51 | +3,27 | +0,290 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,68EUR | 17:49 | -2,54 | -0,64 | 31,54 | 14,40 | 600.563,12 | |
| Autodesk Inc. | 186,68EUR | 17:42 | +2,31 | +4,20 | 279,70 | 162,34 | 42.003,00 | |
| Automatic Data Processing Inc. | 218,75EUR | 17:57 | +3,05 | +6,45 | 275,95 | 160,06 | 163.625,00 | |
| Avis Budget Group Inc. | 135,00EUR | 10.07. | -1,69 | -2,30 | 712,20 | 73,76 | 16.470,00 | |
| AXA-UAP | 44,12EUR | 17:51 | -0,48 | -0,21 | 44,67 | 36,55 | 2.616.845,44 | |
| Axos Financial Inc. | 85,50EUR | 10.07. | +0,59 | +0,50 | 86,00 | 67,50 | 3.676,50 | |
| AXT Inc. | 43,11EUR | 17:59 | -14,48 | -7,25 | 128,55 | 1,60 | 340.612,11 | |
| Azenta Inc. | 22,00EUR | 10.07. | +5,50 | +1,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.