Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 72,86EUR | 08:56 | +0,20 | +0,14 | 95,18 | 52,40 | 437,16 | |
| ABB Ltd. | 71,48EUR | 09:02 | +2,50 | +1,74 | 19.371,08 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,40EUR | 08:55 | -1,52 | -0,30 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,17EUR | 31.03. | -0,39 | -0,08 | 24,06 | 12,41 | 3.737,17 | |
| ACCENTRO RE | 80,00EUR | 31.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 31.03. | 52,50 | 32,40 | ||||
| Adamas Trust Inc. | 6,200EUR | 31.03. | -0,79 | -0,050 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 80,00EUR | 08:07 | 107,00 | 68,50 | ||||
| Adesso SE | 58,80EUR | 08:50 | +1,21 | +0,70 | 107,60 | 51,30 | 13.818,00 | |
| adidas | 141,30EUR | 09:03 | +1,66 | +2,30 | 228,90 | 130,20 | 2.914.736,40 | |
| Adobe Systems | 212,15EUR | 09:02 | +0,17 | +0,35 | 377,10 | 201,05 | 114.348,85 | |
| ADTRAN Holdings Inc. | 11,00EUR | 31.03. | -0,32 | -0,04 | 11,52 | 5,87 | 51.623,00 | |
| Adva | 22,80EUR | 31.03. | 23,20 | 19,42 | 11.126,40 | |||
| Advanced Energy Inds Inc. | 272,00EUR | 31.03. | 318,00 | 68,00 | 47.600,00 | |||
| AMD | 178,30EUR | 09:02 | +1,63 | +2,86 | 229,45 | 67,99 | 918.779,90 | |
| Adyen | 880,00EUR | 09:01 | +1,27 | +11,00 | 1.750,40 | 842,40 | 80.960,00 | |
| AEGON Ltd. | 6,314EUR | 31.03. | +1,14 | +0,072 | 7,020 | 4,836 | 61.902,46 | |
| Aehr Test Systems | 32,82EUR | 07:33 | +1,47 | +0,47 | 40,02 | 5,85 | 1.476,90 | |
| AeroVironment Inc. | 160,50EUR | 08:43 | +1,52 | +2,40 | 359,50 | 94,20 | 8.827,50 | |
| AGEAS SA/NV | 63,75EUR | 09:01 | -0,16 | -0,10 | 64,60 | 48,72 | 5.992,50 | |
| Agilysys Inc. | 64,00EUR | 31.03. | -0,81 | -0,50 | 123,00 | 59,50 | 192,00 | |
| Agios Pharmaceuticals Inc. | 30,40EUR | 31.03. | 39,60 | 18,90 | 11.552,00 | |||
| AGRANA Beteiligungs-AG | 12,25EUR | 08:05 | +1,23 | +0,15 | 13,50 | 10,20 | 122,50 | |
| Ahold Delhaize | 40,67EUR | 08:49 | -0,59 | -0,24 | 42,89 | 31,60 | 10.940,23 | |
| Air F.-KLM | 9,400EUR | 09:02 | +5,61 | +0,498 | 15,145 | 6,922 | 80.304,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,62EUR | 09:02 | -1,10 | -1,98 | 187,08 | 155,00 | 31.083,50 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 165,00EUR | 08:55 | +0,20 | +0,32 | 221,25 | 129,90 | 3.079.890,00 | |
| Aixtron SE | 34,29EUR | 09:03 | +2,67 | +0,89 | 36,70 | 8,12 | 577.134,99 | |
| Akamai Technologies Inc. | 100,98EUR | 09:00 | +1,35 | +1,34 | 104,84 | 60,01 | 19.792,08 | |
| Alibaba | 108,60EUR | 09:03 | -0,37 | -0,40 | 164,20 | 86,90 | 264.006,60 | |
| Align Technology Inc. | 145,25EUR | 31.03. | +0,47 | +0,70 | 180,60 | 104,90 | ||
| Alkermes PLC | 29,80EUR | 31.03. | +1,33 | +0,40 | 30,40 | 22,40 | 14.512,60 | |
| All for One Group SE | 34,00EUR | 31.03. | 58,80 | 30,60 | 48.110,00 | |||
| Allane | 9,150EUR | 07:55 | -2,23 | -0,200 | 10,900 | 7,600 | 4.575,00 | |
| Allegiant Travel Co. | 70,50EUR | 31.03. | 97,50 | 35,00 | 23.829,00 | |||
| Allgeier SE | 16,95EUR | 31.03. | 24,40 | 14,35 | 80.292,15 | |||
| Allianz | 365,50EUR | 09:03 | +0,74 | +2,70 | 395,90 | 290,10 | 3.747.471,50 | |
| Allient Inc. | 50,50EUR | 08:44 | +1,00 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 276,80EUR | 31.03. | -0,28 | -0,80 | 425,00 | 185,00 | 21.036,80 | |
| Alpha & Omega Semiconductor | 18,20EUR | 31.03. | +0,26 | +0,05 | 27,86 | 14,60 | 1.638,00 | |
| Alphabet Inc. | 250,00EUR | 09:03 | +0,85 | +2,10 | 297,20 | 125,02 | 383.000,00 | |
| Alphabet Inc. | 252,00EUR | 09:02 | +1,29 | +3,20 | 296,20 | 122,02 | 1.831.032,00 | |
| Alstom S.A. | 25,27EUR | 09:01 | +2,64 | +0,65 | 30,19 | 15,88 | 13.544,72 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,01EUR | 08:58 | +0,04 | +0,02 | 59,87 | 46,55 | 90.930,95 | |
| AlzChem Grp. | 171,20EUR | 08:53 | +0,12 | +0,20 | 178,80 | 74,10 | 19.003,20 | |
| Amadeus Fire | 25,35EUR | 08:37 | +0,83 | +0,20 | 82,30 | 21,65 | 15.843,75 | |
| AMAG Austria Metall AG | 27,10EUR | 09:01 | +4,63 | +1,20 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 31.03. | +1,64 | +0,20 | 17,50 | 6,72 | 183,00 | |
| Amazon.com Inc. | 181,02EUR | 09:02 | +0,50 | +0,90 | 224,80 | 142,10 | 1.195.999,14 | |
| Ambarella Inc. | 42,94EUR | 31.03. | +0,79 | +0,35 | 83,52 | 35,65 | 7.299,80 | |
| AMC Networks Inc. | 5,700EUR | 31.03. | +1,56 | +0,090 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 31.03. | +0,52 | +0,05 | 10,90 | 8,75 | ||
| American Expres | 263,00EUR | 08:00 | +0,10 | +0,25 | 331,60 | 195,02 | 9.468,00 | |
| American International Grp Inc | 64,81EUR | 31.03. | +0,26 | +0,17 | 80,67 | 60,57 | 64,81 | |
| American Public Education | 48,40EUR | 08:10 | 50,50 | 17,60 | ||||
| American Woodmark Corp. | 36,80EUR | 31.03. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 29,46EUR | 31.03. | -0,14 | -0,04 | 49,04 | 27,02 | 589,20 | |
| Amgen | 306,55EUR | 08:59 | +0,48 | +1,45 | 333,30 | 228,95 | 31.268,10 | |
| Amicus Therapeutics Inc. | 12,50EUR | 31.03. | 12,70 | 4,78 | ||||
| Amkor Technology Inc. | 39,54EUR | 08:45 | +1,26 | +0,49 | 47,97 | 12,80 | 8.936,04 | |
| ams-OSRAM AG | 9,390EUR | 08:35 | +1,95 | +0,180 | 14,340 | 5,400 | 3.155,04 | |
| Analog Devices Inc. | 279,00EUR | 08:45 | +0,75 | +2,05 | 312,20 | 140,82 | 10.881,00 | |
| Andersons Inc., The | 61,65EUR | 08:00 | +0,24 | +0,15 | 63,50 | 27,76 | 246,60 | |
| Andritz AG | 60,50EUR | 08:54 | +1,16 | +0,70 | 77,20 | 44,50 | 8.046,50 | |
| Angiodynamics Inc. | 9,300EUR | 31.03. | -0,51 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,20EUR | 31.03. | +1,08 | +0,40 | 44,90 | 22,40 | 21.352,80 | |
| AB InBev | 60,70EUR | 08:42 | +0,67 | +0,40 | 68,88 | 48,88 | 27.193,60 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 31.03. | -0,75 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 31.03. | +0,69 | +0,20 | 44,40 | 27,60 | ||
| Apple | 220,00EUR | 09:03 | +0,34 | +0,75 | 247,55 | 152,00 | 763.400,00 | |
| Applied Materia | 301,05EUR | 08:50 | +1,46 | +4,30 | 337,85 | 103,42 | 58.704,75 | |
| Applied Optoelectronics Inc. | 78,00EUR | 08:47 | +6,94 | +5,00 | 112,00 | 8,80 | 95.082,00 | |
| ArcelorMittal S.A. | 46,42EUR | 09:03 | +3,69 | +1,65 | 57,30 | 20,56 | 115.725,06 | |
| Arch Capital Group Ltd. | 83,51EUR | 31.03. | +0,27 | +0,22 | 89,44 | 72,16 | 10.522,26 | |
| argenx SE | 633,60EUR | 09:01 | +0,38 | +2,40 | 809,80 | 442,00 | 3.801,60 | |
| Aroundtown SA | 2,334EUR | 08:38 | +2,82 | +0,064 | 3,540 | 2,144 | 7.970,61 | |
| Arrow Financial Corp. | 28,60EUR | 08:53 | -0,69 | -0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 660,00EUR | 09:01 | +2,33 | +15,00 | ||||
| ASML | 1.170,00EUR | 08:54 | +2,40 | +27,40 | 1.326,80 | 510,00 | 1.784.250,00 | |
| ASML Holding N.V. | 1.160,00EUR | 08:49 | +1,75 | +20,00 | 1.330,00 | 510,00 | 42.920,00 | |
| Associated Banc-Corp | 22,20EUR | 07:03 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 41,80EUR | 08:54 | -0,97 | -0,40 | 10.784,40 | |||
| AstraZeneca PLC | 171,10EUR | 09:02 | +0,35 | +0,60 | 181,10 | 111,00 | 50.645,60 | |
| Astronics Corp. | 54,35EUR | 31.03. | -0,35 | -0,20 | 24.185,75 | |||
| AT & T Inc. | 24,99EUR | 08:54 | +0,06 | +0,02 | 26,49 | 19,05 | 27.883,26 | |
| AT&S | 54,30EUR | 08:46 | +2,87 | +1,50 | 56,00 | 10,48 | 197.489,10 | |
| ATOSS Software SE | 78,90EUR | 08:52 | -0,64 | -0,50 | 159,80 | 72,40 | 77.479,80 | |
| AtriCure Inc. | 31,00EUR | 31.03. | -0,81 | -0,20 | ||||
| Aumann | 12,60EUR | 07:42 | +1,13 | +0,14 | 15,48 | 10,70 | 1.890,00 | |
| AUMOVIO | 33,94EUR | 08:44 | +0,95 | +0,32 | 2.477,62 | |||
| Aurubis | 154,90EUR | 09:05 | +1,18 | +1,80 | 175,90 | 71,15 | 114.626,00 | |
| AUSTRIACARD HOLDINGS AG | 6,570EUR | 09:01 | +3,79 | +0,240 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,80EUR | 08:59 | +3,04 | +0,46 | 31,54 | 14,33 | 117.157,00 | |
| Autodesk Inc. | 207,75EUR | 31.03. | +0,73 | +1,50 | 279,70 | 183,00 | 115.509,00 | |
| Automatic Data Processing Inc. | 175,90EUR | 31.03. | -0,22 | -0,38 | 290,90 | 171,52 | 135.794,80 | |
| Avis Budget Group Inc. | 127,50EUR | 08:08 | +1,03 | +1,30 | 189,10 | 59,46 | 10.200,00 | |
| AXA-UAP | 39,97EUR | 09:03 | +0,96 | +0,38 | 43,70 | 33,60 | 259.884,94 | |
| Axos Financial Inc. | 73,50EUR | 31.03. | 86,00 | 50,00 | ||||
| AXT Inc. | 52,30EUR | 08:44 | +4,51 | +2,21 | 61,75 | 1,01 | 10.460,00 | |
| Azenta Inc. | 17,70EUR | 31.03. | +0,56 | +0,10 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.