Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.115,90EUR19:22-0,22-0,25126,8052,403.824,70
ABB Ltd.86,98EUR19:53-1,16-1,0292,5848,44392.279,80
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,20EUR19:52+0,95+0,2025,209,00
Acadia Pharmaceuticals Inc.17,60EUR09:3124,0617,0617,60
ACCENTRO RE76,50EUR09:02-0,65-0,5080,500,01
ACI Worldwide Inc.37,00EUR19:43+0,55+0,2046,2032,4037,00
Adamas Trust Inc.7,500EUR18.05.7,9005,50037,50
Addus HomeCare Corp.78,00EUR19:54+1,96+1,50107,0068,50
Adesso SE61,00EUR19:54+7,10+4,00104,0051,30230.336,00
adidas146,55EUR19:45-0,44-0,65228,90130,202.819.768,55
Adobe Systems219,60EUR19:55-0,05-0,10376,10191,203.950.164,80
ADTRAN Holdings Inc.12,65EUR19:45-2,67-0,3415,835,8724.933,15
Adva23,10EUR10:3323,2020,20254,10
Advanced Energy Inds Inc.256,50EUR17:22-2,57-6,80344,00101,0024.624,00
AMD363,30EUR19:56+0,90+3,25400,6094,3117.251.300,50
Adyen952,60EUR19:49+4,73+42,801.750,40824,502.006.175,60
AEGON Ltd.7,324EUR19:50-0,62-0,0467,3805,74293.051,42
Aehr Test Systems69,00EUR19:54-3,53-2,5293,067,65125.994,00
AeroVironment Inc.137,85EUR19:48+0,04+0,05359,50133,05130.819,65
AGEAS SA/NV67,10EUR19:34-2,05-1,4069,0055,0510.736,00
Agilysys Inc.68,50EUR19:51+10,66+6,50123,0053,0032.537,50
Agios Pharmaceuticals Inc.24,40EUR18.05.-1,65-0,4039,6018,90
AGRANA Beteiligungs-AG12,00EUR18:07+0,42+0,0513,5010,901.224,00
Ahold Delhaize38,05EUR19:07+1,30+0,4942,9432,00177.693,50
Air F.-KLM9,918EUR19:49-1,87-0,18915,1457,702283.763,90
Air Liquide-SA Ét.Expl.P.G.Cl.174,40EUR19:46-0,22-0,38190,00155,00364.147,20
Airbus SE169,64EUR19:46-1,01-1,72221,25154,123.449.629,40
Aixtron SE50,84EUR19:55+0,87+0,4455,4811,688.280.310,80
Akamai Technologies Inc.124,06EUR18:59-2,85-3,68141,0060,41260.898,18
Alibaba117,00EUR19:50+2,10+2,40164,2088,501.412.541,00
Align Technology Inc.133,30EUR19:22-2,13-2,90180,60104,908.664,50
Alkermes PLC31,67EUR18.05.+1,37+0,4333,0022,402.533,60
All for One Group SE32,80EUR16:13-3,33-1,1058,8027,1016.662,40
Allane10,80EUR18.05.+2,91+0,3010,908,551.620,00
Allegiant Travel Co.64,48EUR12:07-3,80-2,4297,5041,4064,48
Allgeier SE17,15EUR19:42+11,00+1,7024,4014,35537.515,30
Allianz382,10EUR19:55+0,18+0,70397,00332,0016.212.503,00
Allient Inc.51,00EUR19:51+2,00+1,0068,0025,00
Alnylam Pharmaceuticals Inc251,10EUR19:01+2,75+6,70425,00241,906.026,40
Alpha & Omega Semiconductor32,63EUR14:05+1,25+0,4142,4814,877.309,12
Alphabet Inc.333,80EUR19:55-1,07-3,60346,95141,403.594.358,40
Alphabet Inc.335,90EUR19:54-1,00-3,40350,75140,4020.045.168,40
Alstom S.A.16,83EUR19:19-1,69-0,2930,1915,00397.978,55
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.63,70EUR19:53+0,92+0,5864,0046,55825.169,80
AlzChem Grp.164,80EUR19:28+0,06+0,10189,90115,80168.590,40
Amadeus Fire24,55EUR19:45+0,42+0,1082,3021,6560.147,50
AMAG Austria Metall AG27,50EUR18:5630,6022,90
Amarin Corp. PLC12,20EUR18.05.17,509,40671,00
Amazon.com Inc.223,05EUR19:54-1,74-3,95238,05165,8816.610.756,55
Ambarella Inc.66,00EUR18:32-2,16-1,4683,5242,15225.852,00
AMC Global Media Inc.7,150EUR18.05.+2,13+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR18.05.+1,60+0,15010,5008,750
American Expres267,80EUR19:45-0,22-0,60331,60247,00273.691,60
American International Grp Inc64,70EUR18.05.+0,45+0,3076,7660,572.070,40
American Public Education44,60EUR19:54-0,89-0,4052,0022,20
American Woodmark Corp.30,00EUR18.05.-3,31-1,0060,0030,00
Amerisafe Inc.27,26EUR13:22+0,60+0,1642,5224,983.162,16
Amgen285,50EUR19:08+2,72+7,55333,30228,95215.838,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.56,85EUR19:50+0,48+0,2770,2215,84135.928,35
ams-OSRAM AG20,70EUR19:40+0,97+0,2022,307,38548.384,40
Amtech Systems Inc.17,10EUR19:0219,503,5015.834,60
Analog Devices Inc.361,05EUR18:31+0,52+1,85373,00179,48107.592,90
Andersons Inc., The60,00EUR18.05.69,0029,00
Andritz AG71,60EUR17:44-2,45-1,8077,2057,80104.965,60
Angiodynamics Inc.9,150EUR18.05.+3,17+0,300
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC42,49EUR19:36-2,03-0,8847,6322,98171.532,13
AB InBev70,10EUR18:41+0,40+0,2870,5048,88455.790,20
ANI Pharmaceuticals Inc.67,00EUR08:01+2,21+1,5084,5050,50268,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR18.05.-2,04-0,6039,6027,60
Apple257,00EUR19:54+0,61+1,55260,60169,027.007.105,00
Applied Materia352,35EUR19:48-0,78-2,75386,00132,461.118.711,25
Applied Optoelectronics Inc.146,34EUR19:51-0,16-0,24199,4813,30217.900,26
ArcelorMittal S.A.51,60EUR19:27-3,28-1,7457,3025,56170.796,00
Arch Capital Group Ltd.83,62EUR17:57+1,83+1,5086,9972,162.508,60
argenx SE686,40EUR19:22+3,51+23,40809,80442,0073.444,80
Aroundtown SA2,440EUR17:57+1,08+0,0263,5402,150338.935,52
Arrow Financial Corp.30,80EUR19:52+1,99+0,6032,2018,30
ASM International N.V.815,00EUR19:54-0,61-5,00
ASML1.261,20EUR19:55-0,24-3,001.371,20588,008.812.004,40
ASML Holding N.V.1.265,00EUR19:491.370,00588,00371.910,00
Associated Banc-Corp23,20EUR18:4224,809,00
ASTA Energy Solutions AG63,20EUR18:28-2,53-1,60141.947,20
AstraZeneca PLC159,90EUR19:43+1,43+2,25181,10117,85782.390,70
Astronics Corp.68,00EUR18:28-0,72-0,5030.600,00
AT & T Inc.21,41EUR19:50+2,17+0,4625,5219,05392.316,84
AT&S102,40EUR19:29-1,92-2,00107,0014,94309.657,60
ATOSS Software SE81,20EUR19:37+12,08+8,70147,6068,801.237.731,60
AtriCure Inc.24,60EUR18.05.+2,46+0,60
Aumann12,85EUR19:21+1,98+0,2515,4810,7032.099,30
AUMOVIO34,95EUR19:47-1,41-0,50147.454,05
Aurubis190,90EUR19:51-3,64-7,20212,8076,301.853.639,00
AUSTRIACARD HOLDINGS AG9,410EUR19:449,7204,4209.410,00
AUTO1 Group SE20,32EUR19:54+2,07+0,4131,5414,40689.112,16
Autodesk Inc.211,40EUR19:54+0,96+2,00279,70183,00263.404,40
Automatic Data Processing Inc.191,94EUR19:53+0,19+0,36290,90160,0675.048,54
Avis Budget Group Inc.127,90EUR19:46+1,44+1,80712,2073,7621.231,40
AXA-UAP40,18EUR19:50+0,05+0,0243,7036,551.373.834,56
Axos Financial Inc.71,50EUR14:3286,0060,501.430,00
AXT Inc.96,60EUR19:46+5,76+5,24112,151,26771.447,60
Azenta Inc.14,90EUR18:28+8,76+1,2034,6013,801.043,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.