Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.100,40EUR09:31+0,12+0,12129,3552,40100,40
ABB Ltd.91,78EUR09:38+0,53+0,4896,3650,76377.307,58
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,80EUR09:34-0,74-0,2028,209,00
Acadia Pharmaceuticals Inc.22,51EUR09:31-0,85-0,1924,1117,0622,51
ACCENTRO RE54,00EUR09:16-1,82-1,0080,500,05
ACI Worldwide Inc.50,00EUR14.07.-0,83-0,4050,5032,40
Adamas Trust Inc.8,000EUR14.07.8,4505,5009.976,00
Addus HomeCare Corp.93,50EUR09:42+1,08+1,00107,0068,50
Adesso SE52,20EUR09:34+0,58+0,30104,0047,301.096,20
adidas180,80EUR09:39+0,89+1,60210,10130,20520.523,20
Adobe Systems192,80EUR09:36-0,46-0,88325,60165,72225.768,80
ADTRAN Holdings Inc.11,16EUR09:30+0,27+0,0317,206,172.454,76
Adva23,20EUR09:30+0,43+0,1023,2020,409.372,80
Advanced Energy Inds Inc.271,20EUR09:31-0,60-1,60344,00112,00271,20
AMD487,75EUR09:38+1,81+8,65511,70126,50892.582,50
Adyen834,90EUR09:36+1,36+11,201.596,40774,30623.670,30
AEGON Ltd.7,802EUR09:37+0,05+0,0047,8285,7741.076,68
Aehr Test Systems81,72EUR09:34+29,67+18,70106,9011,76254.230,92
AeroVironment Inc.127,45EUR09:30+0,12+0,15359,50117,4521.666,50
AGEAS SA/NV71,00EUR09:30-0,63-0,4571,5055,95355,00
Agenus Inc.4,500EUR14.07.+1,38+0,06048.091,50
Agilysys Inc.93,00EUR14.07.-0,55-0,50123,0053,00744,00
Agios Pharmaceuticals Inc.35,80EUR14.07.-0,57-0,2039,6018,90
AGRANA Beteiligungs-AG11,40EUR09:36-0,87-0,1012,8010,904.594,20
Ahold Delhaize35,63EUR09:35-1,14-0,4142,9432,007.624,82
Air F.-KLM12,77EUR09:30-0,08-0,0115,158,37395,87
Air Liquide-SA Ét.Expl.P.G.Cl.175,76EUR09:39-0,92-1,64190,00155,0042.358,16
Airbus SE193,34EUR09:39-0,83-1,62221,25154,50510.417,60
Aixtron SE43,51EUR09:39-0,80-0,3562,6811,681.001.904,77
Akamai Technologies Inc.109,80EUR08:33-0,27-0,30141,5660,41109,80
Alibaba101,20EUR09:38+3,06+3,00164,2079,501.121.397,20
Align Technology Inc.157,85EUR09:30+0,38+0,60180,60104,90157,85
Alkermes PLC44,90EUR14.07.+0,93+0,4149,1522,40
All for One Group SE34,20EUR09:39-0,87-0,3051,8027,102.086,20
Allane11,20EUR14.07.+1,80+0,2012,509,00
Allegiant Travel Co.93,62EUR14.07.+0,04+0,04103,3541,405.055,48
Allgeier SE15,95EUR14.07.+1,29+0,2024,4014,3531.788,35
Allianz416,40EUR09:39-0,41-1,70425,50334,002.515.888,80
Allient Inc.76,00EUR09:34+0,66+0,5099,0031,00
Alnylam Pharmaceuticals Inc247,90EUR09:30+0,04+0,10425,00239,00247,90
Alpha & Omega Semiconductor31,55EUR14.07.-0,17-0,0546,8614,87
Alphabet Inc.312,00EUR09:39-0,37-1,15346,95156,28732.264,00
Alphabet Inc.314,05EUR09:39-0,24-0,75350,75155,32754.348,10
Alstom S.A.15,08EUR09:37-0,95-0,1530,1914,95214.803,68
Altria Group Inc.61,48EUR09:35-0,42-0,2665,1246,5559.266,72
AlzChem Grp.173,20EUR09:35-0,35-0,60209,40122,602.598,00
Amadeus Fire19,72EUR09:30-0,21-0,0479,3018,821.853,68
AMAG Austria Metall AG27,00EUR09:10+1,50+0,4030,6023,00
Amarin Corp. PLC14,20EUR14.07.-0,80-0,1017,5011,30
Amazon.com Inc.216,95EUR09:39-0,05-0,10238,05165,881.384.141,00
Ambarella Inc.65,50EUR09:31+1,63+1,0483,7642,1510.283,50
AMC Global Media Inc.8,550EUR14.07.+1,78+0,1509,1504,9202.282,85
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR14.07.10,5008,750
American Expres312,10EUR09:35-0,52-1,60331,60249,5514.980,80
American International Grp Inc69,50EUR09:30-0,41-0,2873,8460,57208,50
American Public Education49,40EUR09:31+0,41+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR09:31-0,61-0,1840,5024,98120,32
Amgen311,55EUR09:36+0,05+0,15333,30228,9512.773,55
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.63,62EUR09:30+2,57+1,5783,9917,845.089,60
ams-OSRAM AG20,60EUR09:34-1,44-0,3026,707,3891.010,80
Amtech Systems Inc.16,20EUR09:18+0,62+0,1023,603,888.100,00
Analog Devices Inc.348,85EUR09:35+0,93+3,20388,50186,049.418,95
Andersons Inc., The65,50EUR14.07.69,0029,00
Andritz AG72,00EUR09:35+0,56+0,4080,5057,802.232,00
Angiodynamics Inc.11,10EUR14.07.29.970,00
Anglo American PLC42,61EUR09:35-1,07-0,4649,2923,50127,83
AB InBev69,10EUR09:36-0,66-0,4674,9848,8845.191,40
ANI Pharmaceuticals Inc.73,00EUR14.07.-1,42-1,0084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,00EUR09:31-0,60-0,2042,8027,6034,00
Apple275,75EUR09:39-0,07-0,20283,20174,361.354.208,25
Applied Materia542,60EUR09:36+4,39+22,80647,80132,46818.240,80
Applied Optoelectronics Inc.111,44EUR09:33+1,37+1,50199,4816,2057.391,60
ArcelorMittal S.A.58,24EUR09:34-0,48-0,2862,5026,371.456,00
Arch Capital Group Ltd.89,38EUR14.07.-0,02-0,0291,5072,161.966,36
argenx SE750,60EUR09:34-0,32-2,40845,00480,3040.532,40
Aroundtown SA2,162EUR09:34+0,47+0,0103,5402,15016.498,22
Arrow Financial Corp.33,80EUR08:55-3,98-1,4037,0018,30
ASM International N.V.940,00EUR09:36+3,30+30,00
ASML1.640,20EUR09:39+5,43+84,401.748,00588,0025.503.469,80
ASML Holding N.V.1.640,00EUR09:36+5,14+80,001.750,00588,00355.880,00
Associated Banc-Corp26,20EUR08:02-1,50-0,4027,409,00
ASTA Energy Solutions AG64,80EUR09:31+0,31+0,203.628,80
AstraZeneca PLC144,70EUR09:36+0,21+0,30181,10117,8560.050,50
Astronics Corp.63,00EUR08:2984,5023,625.985,00
AT & T Inc.18,70EUR09:40+0,10+0,0225,5217,4158.855,01
AT&S185,60EUR09:35+1,09+2,00245,5017,0494.656,00
ATOSS Software SE70,60EUR09:30-0,71-0,50147,6065,10423,60
AtriCure Inc.29,80EUR14.07.-0,67-0,20
Aumann13,55EUR09:3016,2010,7022.736,90
AUMOVIO36,00EUR09:3010.728,00
Aurubis177,60EUR09:30224,0084,0525.219,20
AUSTRIACARD HOLDINGS AG9,270EUR09:04+4,27+0,38010,0804,420
AUTO1 Group SE25,06EUR09:30-0,16-0,0431,5414,4034.883,52
Autodesk Inc.183,06EUR09:30-0,14-0,26279,70162,341.098,36
Automatic Data Processing Inc.216,75EUR09:30-0,67-1,45275,95160,0621.458,25
Avis Budget Group Inc.140,40EUR09:30-0,18-0,25712,2073,76140,40
AXA-UAP43,82EUR09:36-0,59-0,2644,6736,5579.752,40
Axos Financial Inc.85,50EUR14.07.-0,59-0,5086,0067,50
AXT Inc.51,00EUR09:31+1,16+0,58128,551,605.049,00
Azenta Inc.22,00EUR14.07.-0,90-0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.