Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,10EUR | 21.07. | -1,19 | -1,10 | 129,35 | 52,40 | 1.768,90 | |
| ABB Ltd. | 86,26EUR | 13:27 | -1,44 | -1,26 | 96,36 | 55,02 | 404.904,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 30,60EUR | 13:21 | -0,65 | -0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,58EUR | 12:18 | -0,58 | -0,13 | 24,11 | 17,06 | 7.225,60 | |
| ACCENTRO RE | 49,80EUR | 10:00 | -1,39 | -0,70 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 49,40EUR | 21.07. | -0,81 | -0,40 | 51,50 | 32,40 | 1.482,00 | |
| Adamas Trust Inc. | 7,800EUR | 21.07. | +0,65 | +0,050 | 8,450 | 5,500 | 13.377,00 | |
| Addus HomeCare Corp. | 97,50EUR | 08:05 | -0,51 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 55,40EUR | 13:20 | +0,18 | +0,10 | 104,00 | 47,30 | 55.954,00 | |
| adidas | 180,05EUR | 13:27 | +1,38 | +2,45 | 205,60 | 130,20 | 3.654.474,85 | |
| Adobe Systems | 199,98EUR | 13:30 | +0,30 | +0,60 | 325,60 | 165,72 | 448.355,16 | |
| ADTRAN Holdings Inc. | 8,999EUR | 13:20 | -16,16 | -1,699 | 17,200 | 6,172 | 102.237,64 | |
| Adva | 23,10EUR | 09:36 | 23,50 | 20,50 | 5.936,70 | |||
| Advanced Energy Inds Inc. | 268,00EUR | 08:59 | +0,41 | +1,10 | 344,00 | 112,00 | 72.360,00 | |
| AMD | 468,00EUR | 13:31 | -2,03 | -9,70 | 511,70 | 126,50 | 2.303.496,00 | |
| Adyen | 819,00EUR | 13:29 | +0,23 | +1,90 | 1.596,40 | 774,30 | 1.034.397,00 | |
| AEGON Ltd. | 8,074EUR | 13:15 | +0,70 | +0,056 | 8,090 | 5,774 | 46.126,76 | |
| Aehr Test Systems | 84,84EUR | 13:06 | -1,92 | -1,66 | 106,90 | 14,02 | 90.948,48 | |
| AeroVironment Inc. | 132,10EUR | 13:25 | +0,77 | +1,00 | 359,50 | 117,45 | 117.701,10 | |
| AGEAS SA/NV | 72,30EUR | 12:48 | +1,83 | +1,30 | 72,50 | 55,95 | 22.774,50 | |
| Agenus Inc. | 4,840EUR | 21.07. | +2,49 | +0,120 | 7,450 | 2,360 | 10.454,40 | |
| Agilysys Inc. | 94,50EUR | 21.07. | +0,57 | +0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 32,60EUR | 07:32 | -0,61 | -0,20 | 39,60 | 18,90 | 1.434,40 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 10:04 | 12,80 | 10,90 | 6.946,00 | |||
| Ahold Delhaize | 35,89EUR | 13:07 | +0,45 | +0,16 | 42,94 | 32,00 | 49.133,41 | |
| Air F.-KLM | 11,77EUR | 13:31 | -1,63 | -0,20 | 15,15 | 8,37 | 105.600,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,20EUR | 13:15 | +0,31 | +0,54 | 190,00 | 155,00 | 102.598,80 | |
| Airbus SE | 207,25EUR | 13:31 | +3,84 | +7,66 | 221,25 | 154,50 | 15.226.243,00 | |
| Aixtron SE | 41,56EUR | 13:29 | -1,33 | -0,56 | 62,68 | 11,68 | 1.678.192,80 | |
| Akamai Technologies Inc. | 109,00EUR | 12:51 | -0,40 | -0,44 | 141,56 | 60,41 | 18.421,00 | |
| Alibaba | 102,20EUR | 13:21 | -1,17 | -1,20 | 164,20 | 79,50 | 1.162.116,20 | |
| Align Technology Inc. | 155,50EUR | 10:29 | -0,39 | -0,60 | 180,60 | 104,90 | 10.729,50 | |
| Alkermes PLC | 47,06EUR | 10:48 | +1,54 | +0,70 | 49,15 | 22,40 | 26.588,90 | |
| All for One Group SE | 67,40EUR | 12:51 | 67,60 | 27,10 | 108.648,80 | |||
| Allane | 11,70EUR | 21.07. | +0,86 | +0,10 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 88,88EUR | 21.07. | +0,02 | +0,02 | 103,35 | 41,40 | ||
| Allgeier SE | 16,25EUR | 13:23 | -1,82 | -0,30 | 24,40 | 14,35 | 131.820,00 | |
| Allianz | 429,90EUR | 13:31 | +2,09 | +8,80 | 430,60 | 334,00 | 20.515.257,90 | |
| Allient Inc. | 77,00EUR | 13:29 | 99,00 | 31,00 | ||||
| Alnylam Pharmaceuticals Inc | 238,50EUR | 12:28 | 425,00 | 234,00 | 8.347,50 | |||
| Alpha & Omega Semiconductor | 28,36EUR | 21.07. | -2,04 | -0,62 | 46,86 | 14,87 | 5.416,76 | |
| Alphabet Inc. | 304,60EUR | 13:31 | +0,33 | +1,00 | 346,95 | 162,02 | 1.293.636,20 | |
| Alphabet Inc. | 305,70EUR | 13:28 | +0,36 | +1,10 | 350,75 | 161,06 | 3.913.571,40 | |
| Alstom S.A. | 16,02EUR | 13:26 | +0,34 | +0,06 | 30,19 | 14,95 | 82.038,42 | |
| Altria Group Inc. | 64,06EUR | 12:54 | +0,25 | +0,16 | 65,80 | 46,55 | 149.451,98 | |
| AlzChem Grp. | 177,50EUR | 13:30 | +1,14 | +2,00 | 209,40 | 122,60 | 67.805,00 | |
| Amadeus Fire | 23,95EUR | 13:14 | +10,11 | +2,20 | 77,20 | 18,82 | 38.152,35 | |
| AMAG Austria Metall AG | 26,70EUR | 12:55 | +1,14 | +0,30 | 30,60 | 23,00 | 133,50 | |
| Amarin Corp. PLC | 12,00EUR | 21.07. | -0,83 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 216,95EUR | 13:28 | -0,05 | -0,10 | 238,05 | 165,88 | 2.834.234,80 | |
| Ambarella Inc. | 61,60EUR | 10:49 | -2,57 | -1,60 | 83,76 | 42,15 | 9.301,60 | |
| AMC Global Media Inc. | 9,350EUR | 21.07. | +0,56 | +0,050 | 9,650 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 21.07. | 10,500 | 8,750 | ||||
| American Expres | 306,90EUR | 13:29 | -0,46 | -1,40 | 331,60 | 249,55 | 315.800,10 | |
| American International Grp Inc | 70,72EUR | 08:02 | -0,46 | -0,32 | 73,84 | 60,57 | 70,72 | |
| American Public Education | 41,60EUR | 12:37 | 52,00 | 23,00 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,08EUR | 21.07. | -1,08 | -0,32 | 40,50 | 24,98 | ||
| Amgen | 319,65EUR | 13:22 | -0,11 | -0,35 | 333,30 | 228,95 | 206.493,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 57,42EUR | 09:59 | -2,34 | -1,36 | 83,99 | 17,84 | 3.904,56 | |
| ams-OSRAM AG | 18,05EUR | 13:24 | -3,49 | -0,65 | 26,70 | 7,38 | 68.499,75 | |
| Amtech Systems Inc. | 15,60EUR | 21.07. | +1,30 | +0,20 | 23,60 | 3,88 | 16.738,80 | |
| Analog Devices Inc. | 330,00EUR | 11:55 | -1,75 | -5,85 | 388,50 | 186,04 | 167.970,00 | |
| Andersons Inc., The | 65,50EUR | 21.07. | 69,00 | 29,00 | ||||
| Andritz AG | 75,20EUR | 12:15 | +0,94 | +0,70 | 80,50 | 57,80 | 147.843,20 | |
| Angiodynamics Inc. | 12,00EUR | 21.07. | -0,81 | -0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 41,20EUR | 12:13 | 49,29 | 23,50 | 9.682,00 | |||
| AB InBev | 72,92EUR | 13:24 | +1,93 | +1,38 | 74,98 | 48,88 | 327.192,04 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 21.07. | -0,72 | -0,50 | 84,50 | 56,00 | 405,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,60EUR | 21.07. | -0,58 | -0,20 | 42,80 | 27,60 | ||
| Apple | 286,70EUR | 13:31 | -0,23 | -0,65 | 294,90 | 174,36 | 2.547.616,20 | |
| Applied Materia | 480,70EUR | 13:29 | -2,55 | -12,55 | 647,80 | 132,46 | 382.156,50 | |
| Applied Optoelectronics Inc. | 102,62EUR | 13:08 | -2,26 | -2,36 | 199,48 | 16,20 | 380.001,86 | |
| ArcelorMittal S.A. | 57,48EUR | 13:28 | -0,10 | -0,06 | 62,50 | 26,37 | 604.862,04 | |
| Arch Capital Group Ltd. | 89,24EUR | 21.07. | -0,46 | -0,40 | 91,50 | 72,16 | ||
| argenx SE | 757,00EUR | 13:09 | -0,60 | -4,60 | 845,00 | 484,20 | 42.392,00 | |
| Aroundtown SA | 2,152EUR | 12:25 | +3,45 | +0,072 | 3,540 | 2,080 | 63.273,10 | |
| Arrow Financial Corp. | 34,20EUR | 13:23 | -2,84 | -1,00 | 37,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 13:27 | -2,78 | -25,00 | ||||
| ASML | 1.552,80EUR | 13:31 | -1,75 | -27,60 | 1.748,00 | 588,00 | 9.518.664,00 | |
| ASML Holding N.V. | 1.560,00EUR | 11:31 | -1,59 | -25,00 | 1.750,00 | 588,00 | 112.320,00 | |
| Associated Banc-Corp | 26,60EUR | 13:11 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 62,60EUR | 13:16 | +2,98 | +1,80 | 58.280,60 | |||
| AstraZeneca PLC | 149,25EUR | 13:29 | +0,57 | +0,85 | 181,10 | 120,95 | 195.219,00 | |
| Astronics Corp. | 60,50EUR | 21.07. | 84,50 | 23,62 | 1.028,50 | |||
| AT & T Inc. | 20,23EUR | 13:13 | +3,36 | +0,66 | 25,52 | 17,41 | 107.536,33 | |
| AT&S | 179,00EUR | 13:29 | -1,76 | -3,20 | 245,50 | 17,04 | 774.175,00 | |
| ATOSS Software SE | 71,30EUR | 13:13 | +1,57 | +1,10 | 142,60 | 65,10 | 33.011,90 | |
| AtriCure Inc. | 30,80EUR | 21.07. | -0,66 | -0,20 | ||||
| Aumann | 13,60EUR | 11:56 | +2,28 | +0,30 | 16,20 | 10,70 | 35.319,20 | |
| AUMOVIO | 36,30EUR | 13:01 | +1,40 | +0,50 | 40.837,50 | |||
| Aurubis | 178,30EUR | 13:29 | +1,89 | +3,30 | 224,00 | 84,05 | 414.012,60 | |
| AUSTRIACARD HOLDINGS AG | 9,300EUR | 12:03 | +4,14 | +0,370 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,02EUR | 13:26 | -1,15 | -0,28 | 31,54 | 14,40 | 355.616,10 | |
| Autodesk Inc. | 186,78EUR | 13:29 | +0,10 | +0,18 | 279,70 | 162,34 | 14.008,50 | |
| Automatic Data Processing Inc. | 215,85EUR | 12:52 | -1,51 | -3,25 | 275,95 | 160,06 | 117.422,40 | |
| Avis Budget Group Inc. | 140,65EUR | 21.07. | -0,11 | -0,15 | 712,20 | 73,76 | 6.047,95 | |
| AXA-UAP | 45,37EUR | 13:26 | +1,57 | +0,70 | 45,42 | 36,55 | 945.465,43 | |
| Axos Financial Inc. | 85,50EUR | 21.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 48,81EUR | 13:05 | -2,65 | -1,31 | 128,55 | 1,60 | 22.745,46 | |
| Azenta Inc. | 23,40EUR | 21.07. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.