Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.110,75EUR10:01-0,87-0,95126,8052,403.101,00
ABB Ltd.88,46EUR10:03+0,96+0,8491,2647,8875.633,30
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,40EUR08:05+0,99+0,2025,409,00
Acadia Pharmaceuticals Inc.19,58EUR07.05.-0,73-0,1424,0614,75
ACCENTRO RE60,00EUR08:0580,500,01
ACI Worldwide Inc.36,60EUR07.05.-1,01-0,4046,2032,401.098,00
Adamas Trust Inc.7,450EUR07.05.+0,68+0,0507,9005,5001.527,25
Addus HomeCare Corp.80,50EUR08:05+0,63+0,50107,0068,50
Adesso SE59,80EUR09:36+1,18+0,70107,6051,3017.760,60
adidas149,05EUR10:12-0,77-1,15228,90130,201.356.056,90
Adobe Systems217,90EUR10:11-0,44-0,95377,10191,20349.511,60
ADTRAN Holdings Inc.12,30EUR10:11-0,44-0,0515,835,8767.159,38
Adva22,90EUR07.05.+0,44+0,1023,2020,2011.037,80
Advanced Energy Inds Inc.297,40EUR07.05.-0,77-2,30344,0099,008.922,00
AMD353,65EUR10:11+1,76+6,10366,0090,031.834.736,20
Adyen944,50EUR09:54+0,22+2,101.750,40824,50261.626,50
AEGON Ltd.7,076EUR09:30+0,54+0,0387,2005,74213.140,13
Aehr Test Systems78,12EUR10:08+1,06+0,8286,907,3029.060,64
AeroVironment Inc.144,75EUR10:08+0,49+0,70359,50140,9032.568,75
AGEAS SA/NV67,00EUR09:58+0,30+0,2068,8055,0567,00
Agilysys Inc.58,00EUR07.05.-0,81-0,50123,0053,00
Agios Pharmaceuticals Inc.23,80EUR07.05.39,6018,90
AGRANA Beteiligungs-AG11,65EUR07:48+1,29+0,1513,5010,903.145,50
Ahold Delhaize37,08EUR10:11-0,93-0,3542,9432,0024.546,96
Air F.-KLM10,40EUR09:51+0,54+0,0615,157,7075.701,60
Air Liquide-SA Ét.Expl.P.G.Cl.175,52EUR10:12-0,54-0,96190,00155,00163.760,16
Airbus SE182,00EUR10:11-0,02-0,04221,25154,121.242.696,00
Aixtron SE49,24EUR10:11+2,33+1,1252,3411,68591.027,72
Akamai Technologies Inc.128,50EUR10:11+29,10+28,79128,5060,41415.826,00
Alibaba121,20EUR10:08+0,83+1,00164,2088,50508.312,80
Align Technology Inc.144,60EUR07.05.+0,31+0,45180,60104,909.543,60
Alkermes PLC29,20EUR07.05.+1,01+0,3030,4022,40
All for One Group SE27,10EUR10:10-25,21-9,2058,8027,10353.817,60
Allane10,30EUR07:35+3,00+0,3010,908,2510,30
Allegiant Travel Co.68,52EUR07.05.+0,17+0,1297,5041,4013.566,96
Allgeier SE15,85EUR10:06+1,94+0,3024,4014,3513.266,45
Allianz370,20EUR10:12-4,02-15,50397,00332,0024.299.557,80
Allient Inc.54,50EUR10:0768,0022,60
Alnylam Pharmaceuticals Inc250,40EUR09:30+0,04+0,10425,00215,00250,40
Alpha & Omega Semiconductor31,64EUR08:22+2,14+0,6742,4814,875.695,20
Alphabet Inc.338,35EUR10:11+0,34+1,15339,95136,361.104.712,75
Alphabet Inc.340,70EUR10:11+0,41+1,40342,75134,862.162.082,20
Alstom S.A.17,51EUR10:01-0,49-0,0930,1915,0017.364,96
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,98EUR10:1263,4846,5589.944,50
AlzChem Grp.160,80EUR10:11-0,56-0,90189,90115,80142.951,20
Amadeus Fire24,45EUR10:09+1,46+0,3582,3021,6513.129,65
AMAG Austria Metall AG27,70EUR09:46+0,36+0,1030,6022,90
Amarin Corp. PLC12,30EUR07.05.-0,80-0,1017,508,8561,50
Amazon.com Inc.231,65EUR10:12+0,30+0,70238,05165,881.864.782,50
Ambarella Inc.64,86EUR10:10+1,65+1,0483,5242,15105.592,08
AMC Global Media Inc.7,250EUR07.05.+2,10+0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR07.05.+0,55+0,05010,5008,750
American Expres271,20EUR10:09-0,04-0,10331,60247,005.152,80
American International Grp Inc64,88EUR09:30-0,09-0,0676,7660,572.011,28
American Public Education45,40EUR10:03+1,34+0,6052,0022,00
American Woodmark Corp.37,00EUR07.05.60,0032,60
Amerisafe Inc.25,58EUR09:30-0,39-0,1043,6624,9825,58
Amgen279,05EUR09:45-0,18-0,50333,30228,9518.138,25
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.62,00EUR09:32+0,52+0,3270,2215,8432.798,00
ams-OSRAM AG17,95EUR10:12+4,94+0,8519,407,38385.458,30
Amtech Systems Inc.18,00EUR10:09+16,67+2,5018,003,0212.924,00
Analog Devices Inc.352,05EUR09:30+1,15+4,00357,65179,484.224,60
Andersons Inc., The60,00EUR07.05.69,0028,8623.460,00
Andritz AG75,30EUR10:08-1,18-0,9077,2057,8042.393,90
Angiodynamics Inc.9,150EUR07.05.-0,52-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC44,50EUR10:02+1,50+0,6645,8022,987.965,50
AB InBev67,44EUR10:07-0,32-0,2270,4448,8812.476,40
ANI Pharmaceuticals Inc.71,00EUR09:3084,5050,5071,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR09:3039,6027,6031,00
Apple245,75EUR10:11+0,18+0,45248,25169,022.554.571,25
Applied Materia354,00EUR09:50+1,58+5,50368,50132,46253.818,00
Applied Optoelectronics Inc.132,04EUR10:05-1,83-2,48165,5011,60135.341,00
ArcelorMittal S.A.52,50EUR10:11+0,54+0,2857,3025,5617.850,00
Arch Capital Group Ltd.80,96EUR07.05.+0,10+0,0886,9972,1624.449,92
argenx SE668,00EUR09:41-0,18-1,20809,80442,0024.048,00
Aroundtown SA2,452EUR10:05+0,58+0,0143,5402,1506.044,18
Arrow Financial Corp.30,00EUR08:05-3,23-1,0032,2018,30
ASM International N.V.850,00EUR10:10+0,59+5,00
ASML1.294,20EUR10:11-0,14-1,801.332,60588,003.190.203,00
ASML Holding N.V.1.290,00EUR09:39+0,39+5,001.335,00588,00121.260,00
Associated Banc-Corp23,80EUR08:0424,809,00
ASTA Energy Solutions AG59,60EUR09:49-3,62-2,2011.383,60
AstraZeneca PLC153,00EUR10:05-1,61-2,50181,10115,1556.763,00
Astronics Corp.67,00EUR07.05.25.996,00
AT & T Inc.21,60EUR09:57+0,09+0,0225,5219,0564.994,40
AT&S99,60EUR10:03+1,33+1,30107,0014,94415.929,60
ATOSS Software SE77,40EUR09:59-0,65-0,50159,8072,4027.244,80
AtriCure Inc.24,60EUR07.05.-0,85-0,201.845,00
Aumann12,75EUR09:11+0,40+0,0515,4810,701.657,50
AUMOVIO37,40EUR09:30+0,27+0,1017.802,40
Aurubis195,70EUR10:07+3,23+6,10197,8076,15605.495,80
AUSTRIACARD HOLDINGS AG8,210EUR09:09+3,40+0,2708,2204,420
AUTO1 Group SE18,00EUR10:11-0,55-0,1031,5414,40179.442,00
Autodesk Inc.214,55EUR10:09+0,52+1,10279,70183,0024.887,80
Automatic Data Processing Inc.181,44EUR09:30-0,10-0,18290,90160,062.903,04
Avis Budget Group Inc.132,60EUR09:47+0,57+0,75712,2073,7620.155,20
AXA-UAP40,98EUR10:11-1,30-0,5443,7036,55502.619,70
Axos Financial Inc.81,50EUR07.05.86,0058,00
AXT Inc.91,84EUR10:10+0,67+0,6295,081,1274.206,72
Azenta Inc.15,60EUR07.05.+1,28+0,2034,6015,10764,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.