Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 93,08EUR | 18:40 | -1,84 | -1,76 | 129,35 | 52,40 | 1.210,04 | |
| ABB Ltd. | 90,12EUR | 20:52 | -0,31 | -0,28 | 96,36 | 49,93 | 576.948,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,20EUR | 22:55 | -5,76 | -1,60 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 22:25 | -0,92 | -0,21 | 24,11 | 17,06 | ||
| ACCENTRO RE | 56,50EUR | 22:20 | +1,80 | +1,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 49,20EUR | 22:25 | +0,41 | +0,20 | 49,20 | 32,40 | ||
| Adamas Trust Inc. | 7,950EUR | 13:08 | -1,27 | -0,100 | 8,450 | 5,500 | 985,80 | |
| Addus HomeCare Corp. | 91,00EUR | 22:00 | +0,55 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,00EUR | 21:32 | -1,15 | -0,60 | 104,00 | 47,30 | 55.809,00 | |
| adidas | 180,30EUR | 21:53 | -3,73 | -6,95 | 215,00 | 130,20 | 8.240.972,10 | |
| Adobe Systems | 193,24EUR | 21:55 | -0,37 | -0,72 | 328,80 | 165,72 | 1.317.896,80 | |
| ADTRAN Holdings Inc. | 11,35EUR | 21:52 | +3,70 | +0,40 | 17,20 | 6,17 | 4.878,78 | |
| Adva | 23,10EUR | 12:46 | 23,20 | 20,40 | 5.151,30 | |||
| Advanced Energy Inds Inc. | 252,60EUR | 19:19 | +1,87 | +4,70 | 344,00 | 112,00 | 32.838,00 | |
| AMD | 453,65EUR | 21:59 | +0,47 | +2,10 | 511,70 | 117,20 | 9.311.619,90 | |
| Adyen | 836,10EUR | 21:47 | -2,37 | -20,30 | 1.596,40 | 774,30 | 1.521.702,00 | |
| AEGON Ltd. | 7,660EUR | 17:01 | -0,26 | -0,020 | 7,750 | 5,774 | 161.863,46 | |
| Aehr Test Systems | 59,58EUR | 21:58 | +2,11 | +1,22 | 106,90 | 9,90 | 191.132,64 | |
| AeroVironment Inc. | 137,50EUR | 21:38 | -2,89 | -4,10 | 359,50 | 117,45 | 278.162,50 | |
| AGEAS SA/NV | 71,35EUR | 18:56 | +0,99 | +0,70 | 71,35 | 55,05 | 4.209,65 | |
| Agilysys Inc. | 92,50EUR | 21:48 | -6,09 | -6,00 | 123,00 | 53,00 | 14.152,50 | |
| Agios Pharmaceuticals Inc. | 38,40EUR | 14:26 | -3,13 | -1,20 | 39,60 | 18,90 | 10.521,60 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 17:17 | -1,28 | -0,15 | 12,95 | 10,90 | 9.078,30 | |
| Ahold Delhaize | 36,26EUR | 21:59 | -0,19 | -0,07 | 42,94 | 32,00 | 141.305,22 | |
| Air F.-KLM | 12,95EUR | 21:58 | -4,90 | -0,67 | 15,15 | 8,37 | 273.309,75 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,46EUR | 21:59 | -1,99 | -3,54 | 190,00 | 155,00 | 702.899,34 | |
| Airbus SE | 198,16EUR | 21:54 | -2,68 | -5,45 | 221,25 | 154,50 | 8.195.897,60 | |
| Aixtron SE | 43,00EUR | 21:59 | -2,91 | -1,29 | 62,68 | 11,68 | 4.687.387,00 | |
| Akamai Technologies Inc. | 110,32EUR | 21:49 | +10,55 | +10,54 | 141,56 | 60,41 | 132.935,60 | |
| Alibaba | 95,50EUR | 21:57 | +10,98 | +9,40 | 164,20 | 79,50 | 7.167.275,00 | |
| Align Technology Inc. | 154,00EUR | 19:47 | -6,02 | -9,75 | 180,60 | 104,90 | 13.860,00 | |
| Alkermes PLC | 48,43EUR | 13:46 | -1,81 | -0,86 | 49,15 | 22,40 | 532,73 | |
| All for One Group SE | 31,00EUR | 19:18 | +1,31 | +0,40 | 52,60 | 27,10 | 100.905,00 | |
| Allane | 11,70EUR | 22:25 | 12,50 | 9,00 | ||||
| Allegiant Travel Co. | 96,00EUR | 14:38 | -2,77 | -2,68 | 103,35 | 41,40 | 52.224,00 | |
| Allgeier SE | 16,30EUR | 19:46 | +2,19 | +0,35 | 24,40 | 14,35 | 73.724,90 | |
| Allianz | 419,00EUR | 21:58 | -0,57 | -2,40 | 423,90 | 334,00 | 28.664.209,00 | |
| Allient Inc. | 74,00EUR | 23:00 | +4,23 | +3,00 | 99,00 | 28,60 | ||
| Alnylam Pharmaceuticals Inc | 284,30EUR | 20:39 | +0,54 | +1,50 | 425,00 | 239,00 | 74.486,60 | |
| Alpha & Omega Semiconductor | 29,15EUR | 13:49 | +7,32 | +2,21 | 46,86 | 14,87 | 19.501,35 | |
| Alphabet Inc. | 314,00EUR | 21:55 | -1,40 | -4,45 | 346,95 | 148,70 | 4.223.614,00 | |
| Alphabet Inc. | 316,65EUR | 21:59 | -1,42 | -4,55 | 350,75 | 147,80 | 9.372.840,00 | |
| Alstom S.A. | 15,70EUR | 21:47 | -2,06 | -0,33 | 30,19 | 14,95 | 263.634,40 | |
| Altria Group Inc. | 63,78EUR | 21:53 | -0,22 | -0,14 | 65,12 | 46,55 | 249.890,04 | |
| AlzChem Grp. | 169,00EUR | 20:40 | +3,87 | +6,30 | 209,40 | 122,60 | 709.631,00 | |
| Amadeus Fire | 19,44EUR | 20:57 | -5,76 | -1,18 | 80,50 | 19,06 | 76.049,28 | |
| AMAG Austria Metall AG | 26,70EUR | 21:58 | 30,60 | 23,00 | ||||
| Amarin Corp. PLC | 14,20EUR | 22:25 | -1,50 | -0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 213,55EUR | 21:58 | -1,00 | -2,15 | 238,05 | 165,88 | 14.939.530,90 | |
| Ambarella Inc. | 65,78EUR | 21:12 | +3,82 | +2,40 | 83,76 | 42,15 | 347.252,62 | |
| AMC Global Media Inc. | 9,150EUR | 22:25 | +0,58 | +0,050 | 9,150 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 22:25 | +0,50 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 293,10EUR | 21:48 | -3,99 | -12,20 | 331,60 | 249,55 | 273.462,30 | |
| American International Grp Inc | 70,44EUR | 17:55 | -1,86 | -1,32 | 73,84 | 60,57 | 33.106,80 | |
| American Public Education | 49,20EUR | 22:55 | -2,57 | -1,30 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 30,38EUR | 22:25 | -0,32 | -0,10 | 40,50 | 24,98 | ||
| Amgen | 322,70EUR | 18:30 | -0,17 | -0,55 | 333,30 | 228,95 | 251.060,60 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,86EUR | 21:03 | +2,27 | +1,29 | 83,99 | 17,84 | 33.373,62 | |
| ams-OSRAM AG | 19,65EUR | 21:52 | -0,51 | -0,10 | 26,70 | 7,38 | 261.816,60 | |
| Amtech Systems Inc. | 15,00EUR | 16:28 | -0,65 | -0,10 | 23,60 | 3,78 | 945,00 | |
| Analog Devices Inc. | 334,25EUR | 17:29 | +1,13 | +3,75 | 388,50 | 186,04 | 44.121,00 | |
| Andersons Inc., The | 62,50EUR | 22:25 | +5,88 | +3,50 | 69,00 | 29,00 | ||
| Andritz AG | 71,80EUR | 21:58 | -1,64 | -1,20 | 80,50 | 57,80 | 81.277,60 | |
| Angiodynamics Inc. | 11,80EUR | 22:25 | -1,75 | -0,20 | ||||
| Anglo American PLC | 40,43EUR | 21:55 | -4,49 | -1,89 | 49,29 | 23,50 | 265.382,52 | |
| AB InBev | 69,82EUR | 20:22 | -0,89 | -0,62 | 74,98 | 48,88 | 365.717,16 | |
| ANI Pharmaceuticals Inc. | 75,50EUR | 22:25 | -1,33 | -1,00 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 09:30 | -1,18 | -0,40 | 42,80 | 27,60 | 33,80 | |
| Apple | 274,05EUR | 21:59 | +0,77 | +2,10 | 276,00 | 174,36 | 12.352.255,65 | |
| Applied Materia | 502,40EUR | 21:46 | +2,95 | +14,30 | 647,80 | 132,46 | 2.759.180,80 | |
| Applied Optoelectronics Inc. | 100,18EUR | 21:57 | -0,05 | -0,05 | 199,48 | 16,20 | 721.796,90 | |
| ArcelorMittal S.A. | 55,02EUR | 21:21 | -0,86 | -0,48 | 62,50 | 26,37 | 247.645,02 | |
| Arch Capital Group Ltd. | 89,92EUR | 15:35 | -0,92 | -0,82 | 91,50 | 72,16 | 5.844,80 | |
| argenx SE | 800,80EUR | 21:34 | -0,64 | -5,20 | 845,00 | 457,40 | 53.653,60 | |
| Aroundtown SA | 2,254EUR | 21:56 | -5,96 | -0,140 | 3,540 | 2,150 | 1.443.351,15 | |
| Arrow Financial Corp. | 34,60EUR | 22:00 | -1,70 | -0,60 | 37,00 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 23:00 | +1,14 | +10,00 | 2.670,00 | |||
| ASML | 1.552,00EUR | 21:59 | +1,16 | +17,80 | 1.748,00 | 588,00 | 16.867.136,00 | |
| ASML Holding N.V. | 1.550,00EUR | 20:39 | +0,98 | +15,00 | 1.750,00 | 588,00 | 751.750,00 | |
| Associated Banc-Corp | 25,80EUR | 22:04 | -3,01 | -0,80 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 62,80EUR | 20:04 | -1,57 | -1,00 | 225.263,60 | |||
| AstraZeneca PLC | 166,10EUR | 21:39 | -1,99 | -3,35 | 181,10 | 117,85 | 693.799,70 | |
| Astronics Corp. | 61,00EUR | 22:25 | +1,64 | +1,00 | 610,00 | |||
| AT & T Inc. | 18,53EUR | 21:15 | -0,02 | -0,004 | 25,52 | 17,41 | 278.809,34 | |
| AT&S | 180,00EUR | 21:58 | +4,19 | +7,20 | 245,50 | 17,04 | 2.502.000,00 | |
| ATOSS Software SE | 73,90EUR | 21:42 | +0,14 | +0,10 | 147,60 | 65,10 | 137.971,30 | |
| AtriCure Inc. | 29,00EUR | 15:20 | +2,80 | +0,80 | 261,00 | |||
| Aumann | 14,15EUR | 18:53 | -1,08 | -0,15 | 16,20 | 10,70 | 91.366,55 | |
| AUMOVIO | 36,40EUR | 21:53 | -4,38 | -1,65 | 121.612,40 | |||
| Aurubis | 164,60EUR | 21:56 | -4,37 | -7,50 | 224,00 | 84,05 | 1.472.347,00 | |
| AUSTRIACARD HOLDINGS AG | 9,020EUR | 22:00 | +2,27 | +0,200 | 9,900 | 4,420 | 225,50 | |
| AUTO1 Group SE | 24,34EUR | 21:52 | -4,40 | -1,12 | 31,54 | 14,40 | 1.563.431,22 | |
| Autodesk Inc. | 183,20EUR | 19:14 | -3,04 | -5,64 | 279,70 | 162,34 | 158.101,60 | |
| Automatic Data Processing Inc. | 211,15EUR | 20:32 | -1,82 | -3,90 | 275,95 | 160,06 | 135.769,45 | |
| Avis Budget Group Inc. | 132,15EUR | 20:16 | -1,29 | -1,75 | 712,20 | 73,76 | 792,90 | |
| AXA-UAP | 44,39EUR | 21:57 | -0,49 | -0,22 | 44,67 | 36,55 | 1.880.094,06 | |
| Axos Financial Inc. | 83,00EUR | 17:01 | -2,92 | -2,50 | 86,00 | 67,50 | 8.300,00 | |
| AXT Inc. | 52,22EUR | 21:50 | +4,04 | +2,06 | 128,55 | 1,60 | 425.593,00 | |
| Azenta Inc. | 22,00EUR | 08:01 | -2,75 | -0,60 | 34,60 | 13,80 | 66,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.