Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 113,60EUR | 15:40 | -3,81 | -4,55 | 126,80 | 52,40 | 5.566,40 | |
| ABB Ltd. | 89,34EUR | 18:59 | -2,19 | -2,00 | 92,58 | 48,44 | 569.095,80 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,80EUR | 18:52 | -1,80 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,10EUR | 09:31 | -2,12 | -0,40 | 24,06 | 17,06 | 76,40 | |
| ACCENTRO RE | 65,00EUR | 14.05. | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 35,20EUR | 13:39 | +2,86 | +1,00 | 46,20 | 32,40 | 35,20 | |
| Adamas Trust Inc. | 7,650EUR | 14.05. | -0,66 | -0,050 | 7,900 | 5,500 | 229,50 | |
| Addus HomeCare Corp. | 75,50EUR | 18:59 | -1,95 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 57,20EUR | 17:35 | +6,05 | +3,20 | 104,00 | 51,30 | 140.197,20 | |
| adidas | 146,15EUR | 19:02 | -0,27 | -0,40 | 228,90 | 130,20 | 2.997.974,95 | |
| Adobe Systems | 211,80EUR | 19:08 | +4,49 | +9,10 | 377,10 | 191,20 | 2.564.262,60 | |
| ADTRAN Holdings Inc. | 12,82EUR | 18:12 | -0,77 | -0,10 | 15,83 | 5,87 | 37.529,99 | |
| Adva | 22,90EUR | 18:03 | 23,20 | 20,20 | 4.030,40 | |||
| Advanced Energy Inds Inc. | 290,50EUR | 10:22 | -4,89 | -14,40 | 344,00 | 101,00 | 3.776,50 | |
| AMD | 371,60EUR | 19:08 | -3,46 | -13,30 | 400,60 | 94,31 | 14.315.890,00 | |
| Adyen | 889,40EUR | 18:54 | -0,56 | -5,00 | 1.750,40 | 824,50 | 624.358,80 | |
| AEGON Ltd. | 7,224EUR | 15:48 | +0,75 | +0,054 | 7,264 | 5,742 | 121.962,79 | |
| Aehr Test Systems | 86,70EUR | 18:25 | -6,07 | -5,50 | 93,06 | 7,65 | 115.224,30 | |
| AeroVironment Inc. | 136,00EUR | 19:01 | -3,98 | -5,60 | 359,50 | 133,05 | 185.640,00 | |
| AGEAS SA/NV | 68,15EUR | 19:01 | -0,15 | -0,10 | 69,00 | 55,05 | 50.022,10 | |
| Agilysys Inc. | 57,00EUR | 14.05. | +3,57 | +2,00 | 123,00 | 53,00 | 399,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 14.05. | -2,44 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 18:23 | -1,26 | -0,15 | 13,50 | 10,90 | 8.507,80 | |
| Ahold Delhaize | 36,77EUR | 18:48 | +1,24 | +0,45 | 42,94 | 32,00 | 299.822,58 | |
| Air F.-KLM | 9,998EUR | 17:49 | -1,76 | -0,178 | 15,145 | 7,702 | 109.368,12 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,42EUR | 18:58 | -1,36 | -2,42 | 190,00 | 155,00 | 629.757,80 | |
| Airbus SE | 167,56EUR | 19:08 | -2,32 | -3,98 | 221,25 | 154,12 | 4.781.827,28 | |
| Aixtron SE | 51,86EUR | 19:05 | -4,35 | -2,36 | 55,48 | 11,68 | 6.630.819,60 | |
| Akamai Technologies Inc. | 128,64EUR | 19:03 | -3,19 | -4,24 | 141,00 | 60,41 | 1.155.058,56 | |
| Alibaba | 114,00EUR | 19:08 | -5,47 | -6,60 | 164,20 | 88,50 | 3.170.910,00 | |
| Align Technology Inc. | 136,40EUR | 18:53 | -1,13 | -1,55 | 180,60 | 104,90 | 15.276,80 | |
| Alkermes PLC | 33,00EUR | 14.05. | -0,28 | -0,09 | 33,00 | 22,40 | ||
| All for One Group SE | 32,10EUR | 17:03 | -3,33 | -1,10 | 58,80 | 27,10 | 50.557,50 | |
| Allane | 10,90EUR | 14.05. | 10,90 | 8,55 | 1.308,00 | |||
| Allegiant Travel Co. | 64,46EUR | 14.05. | -5,51 | -3,78 | 97,50 | 41,40 | ||
| Allgeier SE | 15,45EUR | 18:51 | 24,40 | 14,35 | 180.085,20 | |||
| Allianz | 375,70EUR | 19:08 | -0,87 | -3,30 | 397,00 | 332,00 | 15.000.198,20 | |
| Allient Inc. | 51,50EUR | 18:58 | -3,74 | -2,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 250,00EUR | 16:00 | -0,52 | -1,30 | 425,00 | 241,90 | 9.750,00 | |
| Alpha & Omega Semiconductor | 32,94EUR | 14:56 | -6,54 | -2,28 | 42,48 | 14,87 | 34.751,70 | |
| Alphabet Inc. | 338,20EUR | 19:08 | -0,65 | -2,20 | 342,15 | 141,40 | 4.020.183,40 | |
| Alphabet Inc. | 341,55EUR | 19:08 | -0,66 | -2,25 | 346,00 | 140,40 | 11.914.630,20 | |
| Alstom S.A. | 17,07EUR | 18:47 | -2,66 | -0,47 | 30,19 | 15,00 | 275.373,24 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,46EUR | 19:06 | +0,84 | +0,52 | 63,48 | 46,55 | 953.826,66 | |
| AlzChem Grp. | 165,50EUR | 18:28 | -0,18 | -0,30 | 189,90 | 115,80 | 194.793,50 | |
| Amadeus Fire | 23,05EUR | 18:25 | +2,02 | +0,45 | 82,30 | 21,65 | 119.422,05 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,60EUR | 14.05. | -0,80 | -0,10 | 17,50 | 9,20 | ||
| Amazon.com Inc. | 225,55EUR | 19:09 | -1,44 | -3,30 | 238,05 | 165,88 | 10.323.197,95 | |
| Ambarella Inc. | 69,52EUR | 19:04 | +0,46 | +0,32 | 83,52 | 42,15 | 177.484,56 | |
| AMC Global Media Inc. | 7,150EUR | 14.05. | +2,14 | +0,150 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 14.05. | +2,78 | +0,250 | 10,500 | 8,750 | ||
| American Expres | 270,80EUR | 19:04 | +1,20 | +3,20 | 331,60 | 247,00 | 335.250,40 | |
| American International Grp Inc | 66,02EUR | 17:19 | +1,48 | +0,96 | 76,76 | 60,57 | 10.629,22 | |
| American Public Education | 44,20EUR | 19:06 | -2,64 | -1,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 14.05. | 60,00 | 30,00 | ||||
| Amerisafe Inc. | 26,36EUR | 17:37 | +1,08 | +0,28 | 42,80 | 24,98 | 8.145,24 | |
| Amgen | 281,00EUR | 19:03 | -2,25 | -6,45 | 333,30 | 228,95 | 498.775,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 60,82EUR | 17:34 | -1,49 | -0,92 | 70,22 | 15,84 | 216.215,10 | |
| ams-OSRAM AG | 19,85EUR | 18:59 | -0,50 | -0,10 | 21,50 | 7,38 | 364.287,20 | |
| Amtech Systems Inc. | 17,80EUR | 17:54 | -6,32 | -1,20 | 19,50 | 3,06 | 4.485,60 | |
| Analog Devices Inc. | 361,80EUR | 18:50 | -1,00 | -3,65 | 373,00 | 179,48 | 44.139,60 | |
| Andersons Inc., The | 60,00EUR | 14.05. | -0,81 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 74,30EUR | 18:48 | -0,94 | -0,70 | 77,20 | 57,80 | 41.608,00 | |
| Angiodynamics Inc. | 9,150EUR | 14.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,83EUR | 18:39 | -6,46 | -3,03 | 47,63 | 22,98 | 202.582,26 | |
| AB InBev | 69,60EUR | 18:56 | +0,58 | +0,40 | 70,44 | 48,88 | 425.673,60 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 14.05. | -2,94 | -2,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 14.05. | -3,27 | -1,00 | 39,60 | 27,60 | ||
| Apple | 259,95EUR | 19:08 | +1,82 | +4,65 | 260,40 | 169,02 | 20.281.558,95 | |
| Applied Materia | 375,85EUR | 18:54 | -0,73 | -2,75 | 386,00 | 132,46 | 3.799.091,80 | |
| Applied Optoelectronics Inc. | 162,28EUR | 19:06 | -8,18 | -14,46 | 199,48 | 13,30 | 1.246.310,40 | |
| ArcelorMittal S.A. | 51,86EUR | 19:02 | -5,02 | -2,74 | 57,30 | 25,56 | 267.856,90 | |
| Arch Capital Group Ltd. | 80,80EUR | 18:52 | +1,53 | +1,22 | 86,99 | 72,16 | 17.291,20 | |
| argenx SE | 691,40EUR | 19:07 | -1,73 | -12,20 | 809,80 | 442,00 | 47.015,20 | |
| Aroundtown SA | 2,392EUR | 18:23 | -0,91 | -0,022 | 3,540 | 2,150 | 134.313,19 | |
| Arrow Financial Corp. | 30,00EUR | 18:50 | -0,66 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 835,00EUR | 18:50 | -5,65 | -50,00 | ||||
| ASML | 1.308,60EUR | 19:08 | -4,20 | -57,20 | 1.371,20 | 588,00 | 12.353.184,00 | |
| ASML Holding N.V. | 1.310,00EUR | 18:51 | -3,69 | -50,00 | 1.370,00 | 588,00 | 637.970,00 | |
| Associated Banc-Corp | 23,20EUR | 18:25 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 62,60EUR | 19:05 | +2,31 | +1,40 | 400.139,20 | |||
| AstraZeneca PLC | 156,65EUR | 17:58 | -1,33 | -2,10 | 181,10 | 117,85 | 504.726,30 | |
| Astronics Corp. | 68,00EUR | 18:31 | -3,55 | -2,50 | 15.572,00 | |||
| AT & T Inc. | 21,11EUR | 18:59 | -0,05 | -0,01 | 25,52 | 19,05 | 333.290,16 | |
| AT&S | 101,00EUR | 18:49 | -2,71 | -2,80 | 107,00 | 14,94 | 746.895,00 | |
| ATOSS Software SE | 71,40EUR | 18:30 | +2,44 | +1,70 | 147,60 | 68,80 | 284.314,80 | |
| AtriCure Inc. | 24,60EUR | 14.05. | ||||||
| Aumann | 12,55EUR | 18:52 | -1,18 | -0,15 | 15,48 | 10,70 | 50.965,55 | |
| AUMOVIO | 34,80EUR | 18:20 | -4,17 | -1,50 | 71.131,20 | |||
| Aurubis | 204,60EUR | 19:01 | -2,75 | -5,80 | 212,80 | 76,15 | 1.082.947,80 | |
| AUSTRIACARD HOLDINGS AG | 9,440EUR | 18:47 | +0,53 | +0,050 | 9,680 | 4,420 | ||
| AUTO1 Group SE | 19,38EUR | 18:54 | -4,18 | -0,84 | 31,54 | 14,40 | 1.009.291,02 | |
| Autodesk Inc. | 203,75EUR | 18:24 | +1,53 | +3,06 | 279,70 | 183,00 | 388.551,25 | |
| Automatic Data Processing Inc. | 184,20EUR | 17:36 | +2,88 | +5,14 | 290,90 | 160,06 | 225.829,20 | |
| Avis Budget Group Inc. | 128,30EUR | 18:34 | +0,67 | +0,85 | 712,20 | 73,76 | 13.728,10 | |
| AXA-UAP | 39,18EUR | 18:43 | -0,41 | -0,16 | 43,70 | 36,55 | 1.274.760,48 | |
| Axos Financial Inc. | 72,50EUR | 09:36 | 86,00 | 60,50 | 72,50 | |||
| AXT Inc. | 104,95EUR | 18:43 | +6,69 | +6,58 | 112,15 | 1,26 | 709.042,20 | |
| Azenta Inc. | 14,70EUR | 14.05. | -0,71 | -0,10 | 34,60 | 14,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.