Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,10EUR | 16:59 | +5,42 | +5,95 | 126,80 | 52,40 | 9.783,50 | |
| ABB Ltd. | 90,02EUR | 17:32 | +2,46 | +2,16 | 91,26 | 47,88 | 459.462,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,60EUR | 17:39 | +1,98 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 07.05. | +0,05 | +0,01 | 24,06 | 14,75 | ||
| ACCENTRO RE | 60,00EUR | 17:39 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,60EUR | 07.05. | -2,51 | -1,00 | 46,20 | 32,40 | 1.098,00 | |
| Adamas Trust Inc. | 7,450EUR | 07.05. | +1,36 | +0,100 | 7,900 | 5,500 | 1.527,25 | |
| Addus HomeCare Corp. | 81,50EUR | 17:32 | +1,88 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,60EUR | 17:23 | -2,18 | -1,30 | 107,60 | 51,30 | 95.342,20 | |
| adidas | 147,65EUR | 17:40 | -2,63 | -3,95 | 228,90 | 130,20 | 3.725.800,10 | |
| Adobe Systems | 212,65EUR | 17:39 | -2,57 | -5,60 | 377,10 | 191,20 | 2.294.918,80 | |
| ADTRAN Holdings Inc. | 12,52EUR | 17:21 | +1,98 | +0,24 | 15,83 | 5,87 | 251.721,79 | |
| Adva | 23,10EUR | 15:19 | 23,20 | 20,20 | 7.854,00 | |||
| Advanced Energy Inds Inc. | 303,80EUR | 11:01 | +0,90 | +2,70 | 344,00 | 99,00 | 3.038,00 | |
| AMD | 372,25EUR | 17:40 | +7,10 | +24,65 | 374,45 | 90,03 | 15.754.364,50 | |
| Adyen | 941,50EUR | 17:24 | -0,12 | -1,10 | 1.750,40 | 824,50 | 895.366,50 | |
| AEGON Ltd. | 7,100EUR | 17:00 | +0,37 | +0,026 | 7,200 | 5,742 | 44.957,20 | |
| Aehr Test Systems | 80,04EUR | 17:22 | +1,76 | +1,36 | 86,90 | 7,30 | 316.638,24 | |
| AeroVironment Inc. | 141,00EUR | 17:20 | -0,46 | -0,65 | 359,50 | 140,05 | 172.161,00 | |
| AGEAS SA/NV | 67,00EUR | 17:06 | +0,23 | +0,15 | 68,80 | 55,05 | 1.005,00 | |
| Agilysys Inc. | 58,00EUR | 07.05. | -3,23 | -2,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 23,80EUR | 07.05. | +0,85 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 15:41 | +1,29 | +0,15 | 13,50 | 10,90 | 4.507,60 | |
| Ahold Delhaize | 37,18EUR | 17:36 | -0,77 | -0,29 | 42,94 | 32,00 | 98.750,08 | |
| Air F.-KLM | 10,20EUR | 17:37 | -0,88 | -0,09 | 15,15 | 7,70 | 170.727,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,06EUR | 17:27 | -0,82 | -1,44 | 190,00 | 155,00 | 707.067,34 | |
| Airbus SE | 180,28EUR | 17:40 | -1,37 | -2,50 | 221,25 | 154,12 | 3.112.173,64 | |
| Aixtron SE | 49,50EUR | 17:40 | +2,80 | +1,35 | 52,34 | 11,68 | 3.738.685,50 | |
| Akamai Technologies Inc. | 119,06EUR | 17:34 | +19,66 | +19,45 | 128,50 | 60,41 | 922.595,94 | |
| Alibaba | 120,00EUR | 17:40 | -0,33 | -0,40 | 164,20 | 88,50 | 1.475.640,00 | |
| Align Technology Inc. | 138,55EUR | 17:15 | -2,90 | -4,15 | 180,60 | 104,90 | 39.486,75 | |
| Alkermes PLC | 29,20EUR | 07.05. | +0,91 | +0,27 | 30,40 | 22,40 | ||
| All for One Group SE | 29,80EUR | 17:35 | -18,90 | -6,90 | 58,80 | 27,10 | 583.811,80 | |
| Allane | 10,30EUR | 07:35 | +3,00 | +0,30 | 10,90 | 8,25 | 10,30 | |
| Allegiant Travel Co. | 68,52EUR | 07.05. | +1,52 | +1,06 | 97,50 | 41,40 | 13.566,96 | |
| Allgeier SE | 15,45EUR | 17:29 | -3,23 | -0,50 | 24,40 | 14,35 | 287.478,15 | |
| Allianz | 368,60EUR | 17:40 | -4,41 | -17,00 | 397,00 | 332,00 | 46.247.136,20 | |
| Allient Inc. | 54,50EUR | 17:32 | 68,00 | 22,60 | ||||
| Alnylam Pharmaceuticals Inc | 253,00EUR | 17:05 | +0,64 | +1,60 | 425,00 | 215,00 | 3.036,00 | |
| Alpha & Omega Semiconductor | 33,22EUR | 16:07 | +1,57 | +0,49 | 42,48 | 14,87 | 23.121,12 | |
| Alphabet Inc. | 336,15EUR | 17:39 | -0,25 | -0,85 | 339,95 | 136,36 | 3.325.195,80 | |
| Alphabet Inc. | 338,85EUR | 17:38 | -0,10 | -0,35 | 342,75 | 134,86 | 9.276.357,60 | |
| Alstom S.A. | 17,26EUR | 17:29 | -1,37 | -0,24 | 30,19 | 15,00 | 235.115,72 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,70EUR | 17:35 | -0,37 | -0,22 | 63,48 | 46,55 | 283.521,00 | |
| AlzChem Grp. | 161,00EUR | 17:36 | -1,24 | -2,00 | 189,90 | 115,80 | 328.440,00 | |
| Amadeus Fire | 24,75EUR | 17:12 | +0,63 | +0,15 | 82,30 | 21,65 | 78.606,00 | |
| AMAG Austria Metall AG | 27,70EUR | 17:35 | +0,36 | +0,10 | 30,60 | 22,90 | 138,50 | |
| Amarin Corp. PLC | 12,30EUR | 07.05. | 17,50 | 8,85 | 61,50 | |||
| Amazon.com Inc. | 231,85EUR | 17:39 | +0,37 | +0,85 | 238,05 | 165,88 | 10.765.954,75 | |
| Ambarella Inc. | 65,28EUR | 17:32 | +2,82 | +1,78 | 83,52 | 42,15 | 526.744,32 | |
| AMC Global Media Inc. | 6,600EUR | 16:29 | -2,10 | -0,150 | 8,696 | 4,920 | 8.679,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 07.05. | -0,55 | -0,050 | 10,500 | 8,750 | ||
| American Expres | 268,70EUR | 16:41 | -1,62 | -4,40 | 331,60 | 247,00 | 274.611,40 | |
| American International Grp Inc | 64,36EUR | 15:51 | +0,09 | +0,06 | 76,76 | 60,57 | 16.540,52 | |
| American Public Education | 46,60EUR | 17:28 | +4,02 | +1,80 | 52,00 | 22,00 | ||
| American Woodmark Corp. | 34,00EUR | 15:06 | -1,20 | -0,40 | 60,00 | 32,60 | 2.040,00 | |
| Amerisafe Inc. | 25,64EUR | 17:40 | -0,16 | -0,04 | 43,66 | 24,98 | 1.871,72 | |
| Amgen | 280,55EUR | 17:10 | -0,21 | -0,60 | 333,30 | 228,95 | 108.292,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 62,26EUR | 17:33 | +1,81 | +1,11 | 70,22 | 15,84 | 72.097,08 | |
| ams-OSRAM AG | 18,40EUR | 17:37 | +6,10 | +1,05 | 19,40 | 7,38 | 1.104.276,00 | |
| Amtech Systems Inc. | 19,50EUR | 15:43 | +17,33 | +2,60 | 19,50 | 3,02 | 34.983,00 | |
| Analog Devices Inc. | 353,40EUR | 17:39 | +1,35 | +4,70 | 357,65 | 179,48 | 95.771,40 | |
| Andersons Inc., The | 60,50EUR | 15:58 | +0,83 | +0,50 | 69,00 | 28,86 | 2.057,00 | |
| Andritz AG | 74,60EUR | 15:42 | -1,84 | -1,40 | 77,20 | 57,80 | 283.927,60 | |
| Angiodynamics Inc. | 9,150EUR | 07.05. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,81EUR | 17:21 | +1,98 | +0,87 | 45,80 | 22,98 | 92.487,84 | |
| AB InBev | 67,76EUR | 17:14 | +0,15 | +0,10 | 70,44 | 48,88 | 422.144,80 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 16:11 | +0,70 | +0,50 | 84,50 | 50,50 | 2.482,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 09:30 | +1,29 | +0,40 | 39,60 | 27,60 | 31,00 | |
| Apple | 248,40EUR | 17:40 | +1,47 | +3,60 | 250,40 | 169,02 | 16.884.493,20 | |
| Applied Materia | 368,10EUR | 17:27 | +5,19 | +18,10 | 368,80 | 132,46 | 733.255,20 | |
| Applied Optoelectronics Inc. | 124,10EUR | 17:39 | -8,83 | -11,98 | 165,50 | 11,60 | 962.395,50 | |
| ArcelorMittal S.A. | 52,10EUR | 17:35 | -0,42 | -0,22 | 57,30 | 25,56 | 245.130,50 | |
| Arch Capital Group Ltd. | 80,96EUR | 07.05. | -0,37 | -0,30 | 86,99 | 72,16 | 24.449,92 | |
| argenx SE | 670,40EUR | 17:04 | -0,09 | -0,60 | 809,80 | 442,00 | 221.902,40 | |
| Aroundtown SA | 2,448EUR | 17:40 | -1,32 | -0,032 | 3,540 | 2,150 | 53.755,63 | |
| Arrow Financial Corp. | 30,80EUR | 16:53 | -0,65 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 875,00EUR | 16:57 | +3,55 | +30,00 | ||||
| ASML | 1.320,20EUR | 17:40 | +1,56 | +20,20 | 1.332,60 | 588,00 | 10.017.677,60 | |
| ASML Holding N.V. | 1.325,00EUR | 17:09 | +2,33 | +30,00 | 1.335,00 | 588,00 | 475.675,00 | |
| Associated Banc-Corp | 23,80EUR | 17:16 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 58,60EUR | 17:35 | -3,95 | -2,40 | 315.092,20 | |||
| AstraZeneca PLC | 154,55EUR | 17:28 | -0,68 | -1,05 | 181,10 | 115,15 | 464.113,65 | |
| Astronics Corp. | 67,00EUR | 07.05. | -1,52 | -1,00 | 25.996,00 | |||
| AT & T Inc. | 21,43EUR | 17:11 | -0,42 | -0,09 | 25,52 | 19,05 | 218.714,58 | |
| AT&S | 101,00EUR | 17:36 | +2,76 | +2,70 | 107,00 | 14,94 | 771.236,00 | |
| ATOSS Software SE | 75,10EUR | 17:37 | -2,72 | -2,10 | 159,80 | 72,40 | 289.810,90 | |
| AtriCure Inc. | 24,60EUR | 07.05. | -2,54 | -0,60 | 1.845,00 | |||
| Aumann | 12,30EUR | 17:30 | -1,60 | -0,20 | 15,48 | 10,70 | 35.374,80 | |
| AUMOVIO | 36,40EUR | 17:37 | -2,43 | -0,90 | 160.305,60 | |||
| Aurubis | 186,20EUR | 17:32 | -1,48 | -2,80 | 199,00 | 76,15 | 1.354.977,40 | |
| AUSTRIACARD HOLDINGS AG | 8,030EUR | 17:37 | +1,13 | +0,090 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 17,49EUR | 17:26 | -3,10 | -0,56 | 31,54 | 14,40 | 847.355,52 | |
| Autodesk Inc. | 208,70EUR | 16:37 | -3,00 | -6,40 | 279,70 | 183,00 | 216.839,30 | |
| Automatic Data Processing Inc. | 180,50EUR | 16:41 | -1,37 | -2,50 | 290,90 | 160,06 | 81.044,50 | |
| Avis Budget Group Inc. | 126,20EUR | 16:22 | -5,16 | -6,75 | 712,20 | 73,76 | 53.508,80 | |
| AXA-UAP | 41,21EUR | 17:39 | -0,94 | -0,39 | 43,70 | 36,55 | 2.296.221,20 | |
| Axos Financial Inc. | 81,50EUR | 07.05. | +0,68 | +0,50 | 86,00 | 58,00 | ||
| AXT Inc. | 94,30EUR | 17:39 | +2,39 | +2,20 | 106,10 | 1,12 | 612.289,90 | |
| Azenta Inc. | 15,60EUR | 07.05. | +3,85 | +0,60 | 34,60 | 15,10 | 764,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.