Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,26EUR | 19:04 | -1,80 | -1,20 | 129,35 | 63,06 | 3.710,56 | |
| ABB Ltd. | 85,42EUR | 18:55 | +0,71 | +0,60 | 96,36 | 56,28 | 2.085.443,88 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,20EUR | 18:53 | -3,97 | -1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,81EUR | 27.08. | -1,26 | -0,32 | 26,65 | 17,06 | 1.006,59 | |
| ACCENTRO RE | 35,20EUR | 17:38 | -0,57 | -0,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,80EUR | 18:12 | +0,43 | +0,20 | 53,00 | 32,40 | 14.227,20 | |
| Adamas Trust Inc. | 8,550EUR | 15:20 | +0,60 | +0,050 | 8,900 | 5,600 | 76,95 | |
| Addus HomeCare Corp. | 97,50EUR | 18:57 | -0,51 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,00EUR | 19:11 | +0,17 | +0,10 | 104,00 | 47,30 | 52.826,00 | |
| adidas | 153,95EUR | 19:31 | +0,56 | +0,85 | 200,90 | 130,20 | 3.774.238,20 | |
| Adobe Systems | 251,70EUR | 19:29 | +1,55 | +3,85 | 314,95 | 165,72 | 2.606.605,20 | |
| ADTRAN Holdings Inc. | 6,567EUR | 19:16 | -0,53 | -0,035 | 17,200 | 6,172 | 17.560,16 | |
| Adva | 23,10EUR | 16:05 | +0,88 | +0,20 | 23,50 | 20,90 | 9.471,00 | |
| Advanced Energy Inds Inc. | 240,30EUR | 17:51 | -3,09 | -7,60 | 344,00 | 125,00 | 3.604,50 | |
| AMD | 406,60EUR | 19:26 | -0,47 | -1,90 | 511,70 | 126,50 | 4.587.261,20 | |
| Adyen | 1.086,00EUR | 19:27 | +0,26 | +2,80 | 1.596,40 | 774,30 | 1.264.104,00 | |
| AEGON Ltd. | 8,030EUR | 17:35 | +1,37 | +0,108 | 8,364 | 5,774 | 87.229,89 | |
| Aehr Test Systems | 72,12EUR | 19:31 | -7,00 | -5,40 | 126,65 | 16,43 | 261.362,88 | |
| AeroVironment Inc. | 126,95EUR | 19:07 | -2,34 | -3,05 | 359,50 | 117,45 | 234.730,55 | |
| AGEAS SA/NV | 74,65EUR | 16:55 | +1,08 | +0,80 | 75,50 | 55,95 | 51.433,85 | |
| Agenus Inc. | 6,850EUR | 14:43 | 7,450 | 2,360 | 342,50 | |||
| Agilysys Inc. | 97,50EUR | 27.08. | -0,97 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,40EUR | 27.08. | -2,04 | -0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,20EUR | 18:12 | -0,89 | -0,10 | 12,80 | 10,85 | 8.276,80 | |
| Ahold Delhaize | 30,54EUR | 19:28 | -0,33 | -0,10 | 42,94 | 30,34 | 370.755,60 | |
| Air F.-KLM | 11,86EUR | 19:29 | -0,04 | -0,005 | 14,39 | 8,37 | 18.932,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,64EUR | 19:11 | +1,30 | +2,18 | 190,00 | 155,00 | 579.150,96 | |
| Airbus SE | 202,95EUR | 19:25 | -0,54 | -1,10 | 221,25 | 154,50 | 2.962.258,20 | |
| Aixtron SE | 36,54EUR | 19:08 | -2,65 | -0,99 | 62,68 | 11,68 | 3.129.395,22 | |
| Akamai Technologies Inc. | 94,49EUR | 17:28 | -2,72 | -2,59 | 141,56 | 61,11 | 32.882,52 | |
| Alibaba | 102,40EUR | 19:29 | +2,31 | +2,30 | 164,20 | 79,50 | 2.315.468,80 | |
| Align Technology Inc. | 136,50EUR | 18:04 | -0,55 | -0,75 | 169,55 | 104,90 | 11.602,50 | |
| Alkermes PLC | 42,61EUR | 27.08. | -0,80 | -0,33 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 18:34 | -0,30 | -0,20 | 68,80 | 27,10 | 94.572,40 | |
| Allane | 12,10EUR | 17:29 | +1,71 | +0,20 | 12,50 | 8,20 | 2.674,10 | |
| Allegiant Travel Co. | 69,38EUR | 15:23 | -0,12 | -0,08 | 103,35 | 50,50 | 4.509,70 | |
| Allgeier SE | 16,00EUR | 18:35 | +3,23 | +0,50 | 24,40 | 14,35 | 57.376,00 | |
| Allianz | 452,40EUR | 19:29 | +1,82 | +8,10 | 453,40 | 337,10 | 18.115.453,20 | |
| Allient Inc. | 79,50EUR | 18:48 | -0,63 | -0,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 203,20EUR | 18:20 | +0,10 | +0,20 | 425,00 | 172,15 | 557.784,00 | |
| Alpha & Omega Semiconductor | 22,66EUR | 27.08. | -4,85 | -1,08 | 46,86 | 14,87 | 17.493,52 | |
| Alphabet Inc. | 295,90EUR | 19:29 | +2,16 | +6,25 | 346,95 | 177,52 | 2.049.107,50 | |
| Alphabet Inc. | 299,15EUR | 19:29 | +2,35 | +6,85 | 350,75 | 176,90 | 13.883.850,65 | |
| Alstom S.A. | 16,42EUR | 17:56 | -1,98 | -0,33 | 30,19 | 14,95 | 115.054,94 | |
| Altria Group Inc. | 59,02EUR | 19:15 | +1,52 | +0,88 | 67,68 | 46,55 | 696.790,12 | |
| AlzChem Grp. | 167,30EUR | 19:17 | +1,41 | +2,30 | 209,40 | 122,60 | 237.566,00 | |
| Amadeus Fire | 21,00EUR | 17:43 | -0,73 | -0,15 | 62,40 | 18,82 | 104.580,00 | |
| AMAG Austria Metall AG | 27,20EUR | 17:35 | 30,60 | 23,00 | 8.160,00 | |||
| Amarin Corp. PLC | 11,70EUR | 27.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 229,00EUR | 19:30 | +4,12 | +9,05 | 249,00 | 165,88 | 16.744.251,00 | |
| Ambarella Inc. | 58,80EUR | 18:33 | -3,21 | -1,96 | 83,76 | 42,15 | 49.803,60 | |
| AMC Global Media Inc. | 11,00EUR | 27.08. | +1,89 | +0,20 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 8,200EUR | 08:50 | +2,50 | +0,200 | 10,500 | 8,200 | 656,00 | |
| American Expres | 288,40EUR | 17:57 | +0,38 | +1,10 | 331,60 | 252,05 | 205.052,40 | |
| American International Grp Inc | 65,10EUR | 27.08. | +0,64 | +0,42 | 73,84 | 60,57 | 195,30 | |
| American Public Education | 38,20EUR | 19:30 | +0,53 | +0,20 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,70EUR | 10:38 | +1,88 | +0,42 | 40,20 | 22,18 | 227,00 | |
| Amgen | 373,80EUR | 18:43 | -0,64 | -2,40 | 382,75 | 228,95 | 381.276,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,19EUR | 19:22 | -6,57 | -2,90 | 83,99 | 20,10 | 96.620,01 | |
| ams-OSRAM AG | 19,40EUR | 18:27 | 26,70 | 7,38 | 102.645,40 | |||
| Amtech Systems Inc. | 12,90EUR | 18:20 | -3,73 | -0,50 | 23,60 | 5,00 | 4.618,20 | |
| Analog Devices Inc. | 312,30EUR | 18:08 | -2,85 | -9,15 | 388,50 | 191,96 | 41.848,20 | |
| Andersons Inc., The | 55,00EUR | 27.08. | +0,92 | +0,50 | 70,50 | 33,58 | 3.850,00 | |
| Andritz AG | 82,60EUR | 17:47 | -0,24 | -0,20 | 84,70 | 57,80 | 44.108,40 | |
| Angiodynamics Inc. | 13,40EUR | 27.08. | +0,74 | +0,10 | 13,90 | 7,50 | ||
| Anglo American PLC | 49,47EUR | 18:52 | -0,41 | -0,20 | 50,30 | 25,30 | 348.268,80 | |
| AB InBev | 68,76EUR | 19:29 | +1,06 | +0,72 | 76,12 | 48,88 | 262.181,88 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 27.08. | 84,50 | 61,50 | 3.780,00 | |||
| Apogee Enterprises Inc. | 37,20EUR | 27.08. | 42,80 | 27,60 | ||||
| Apple | 275,95EUR | 19:31 | +2,20 | +5,95 | 301,80 | 193,02 | 24.469.590,30 | |
| Applied Materia | 399,20EUR | 19:22 | -3,35 | -13,85 | 647,80 | 132,46 | 1.089.816,00 | |
| Applied Optoelectronics Inc. | 91,57EUR | 19:30 | -5,59 | -5,41 | 199,48 | 16,20 | 290.185,33 | |
| ArcelorMittal S.A. | 64,10EUR | 18:59 | -0,06 | -0,04 | 65,98 | 27,43 | 233.452,20 | |
| Arch Capital Group Ltd. | 85,34EUR | 19:08 | +0,66 | +0,56 | 94,32 | 72,16 | 682,72 | |
| argenx SE | 889,20EUR | 19:27 | -2,05 | -18,60 | 922,40 | 564,60 | 109.371,60 | |
| Aroundtown SA | 1,991EUR | 19:31 | -0,45 | -0,009 | 3,450 | 1,977 | 692.053,68 | |
| Arrow Financial Corp. | 32,60EUR | 18:25 | +0,62 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 800,00EUR | 18:11 | -1,84 | -15,00 | ||||
| ASML | 1.464,80EUR | 19:31 | -1,19 | -17,60 | 1.748,00 | 611,70 | 9.278.043,20 | |
| ASML Holding N.V. | 1.470,00EUR | 18:45 | -1,35 | -20,00 | 1.750,00 | 614,00 | 343.980,00 | |
| Associated Banc-Corp | 26,20EUR | 19:30 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 59,00EUR | 17:47 | -1,00 | -0,60 | 452.117,00 | |||
| AstraZeneca PLC | 139,45EUR | 19:07 | -1,28 | -1,80 | 181,10 | 124,00 | 705.477,55 | |
| Astronics Corp. | 66,50EUR | 16:13 | -1,50 | -1,00 | 84,50 | 30,94 | 1.130,50 | |
| AT & T Inc. | 22,32EUR | 19:23 | +2,27 | +0,50 | 25,52 | 17,41 | 131.643,36 | |
| AT&S | 152,40EUR | 19:20 | +2,28 | +3,40 | 245,50 | 18,18 | 1.269.339,60 | |
| ATOSS Software SE | 101,80EUR | 19:19 | +1,31 | +1,30 | 123,40 | 65,10 | 816.945,00 | |
| AtriCure Inc. | 42,80EUR | 16:05 | +0,47 | +0,20 | 85,60 | |||
| Aumann | 14,90EUR | 19:02 | +0,34 | +0,05 | 16,20 | 10,72 | 341.016,30 | |
| AUMOVIO | 35,90EUR | 18:21 | +3,61 | +1,25 | 228.898,40 | |||
| Aurubis | 177,40EUR | 19:29 | +0,17 | +0,30 | 224,00 | 94,25 | 433.565,60 | |
| AUSTRIACARD HOLDINGS AG | 9,630EUR | 19:29 | -0,10 | -0,010 | 10,080 | 4,420 | 14.445,00 | |
| AUTO1 Group SE | 22,14EUR | 19:00 | +1,37 | +0,30 | 31,54 | 14,40 | 666.369,72 | |
| Autodesk Inc. | 222,70EUR | 18:55 | -4,40 | -10,20 | 279,70 | 162,34 | 133.174,60 | |
| Automatic Data Processing Inc. | 247,20EUR | 19:16 | +1,21 | +2,95 | 261,55 | 160,06 | 111.240,00 | |
| Avis Budget Group Inc. | 119,00EUR | 19:22 | -0,17 | -0,20 | 712,20 | 73,76 | 476,00 | |
| AXA-UAP | 43,50EUR | 19:24 | +0,76 | +0,33 | 45,89 | 36,55 | 924.505,50 | |
| Axos Financial Inc. | 85,00EUR | 27.08. | +1,20 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 52,88EUR | 18:53 | -8,85 | -5,10 | 128,55 | 2,36 | 267.467,04 | |
| Azenta Inc. | 31,60EUR | 27.08. | -0,70 | -0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.