Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 69,30EUR | 31.03. | +4,82 | +3,28 | 95,18 | 52,40 | 138,60 | |
| ABB Ltd. | 69,88EUR | 31.03. | +3,20 | +2,16 | 225.572,64 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,70EUR | 31.03. | +1,55 | +0,30 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,17EUR | 31.03. | +4,77 | +0,88 | 24,06 | 12,41 | 3.737,17 | |
| ACCENTRO RE | 80,00EUR | 31.03. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 35,20EUR | 31.03. | +1,14 | +0,40 | 52,50 | 32,40 | ||
| Adamas Trust Inc. | 6,200EUR | 31.03. | +2,42 | +0,150 | 7,200 | 4,600 | ||
| Addus HomeCare Corp. | 80,00EUR | 31.03. | -1,23 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,80EUR | 31.03. | +2,30 | +1,30 | 107,60 | 51,30 | 115.946,80 | |
| adidas | 139,20EUR | 31.03. | +4,72 | +6,25 | 228,90 | 130,20 | 4.286.803,20 | |
| Adobe Systems | 210,20EUR | 31.03. | -0,29 | -0,60 | 377,10 | 201,05 | 643.842,60 | |
| ADTRAN Holdings Inc. | 11,00EUR | 31.03. | +0,89 | +0,10 | 11,52 | 5,87 | 51.623,00 | |
| Adva | 22,80EUR | 31.03. | +0,44 | +0,10 | 23,20 | 19,42 | 11.126,40 | |
| Advanced Energy Inds Inc. | 272,00EUR | 31.03. | +6,92 | +18,00 | 318,00 | 68,00 | 47.600,00 | |
| AMD | 175,86EUR | 31.03. | +2,59 | +4,42 | 229,45 | 67,99 | 4.976.838,00 | |
| Adyen | 866,40EUR | 31.03. | +0,93 | +8,00 | 1.750,40 | 842,40 | 1.004.157,60 | |
| AEGON Ltd. | 6,314EUR | 31.03. | +4,15 | +0,252 | 7,020 | 4,836 | 61.902,46 | |
| Aehr Test Systems | 32,55EUR | 31.03. | +21,87 | +5,72 | 40,02 | 5,85 | 72.456,30 | |
| AeroVironment Inc. | 158,45EUR | 31.03. | +2,60 | +4,00 | 359,50 | 94,20 | 189.664,65 | |
| AGEAS SA/NV | 63,80EUR | 31.03. | +3,56 | +2,20 | 64,50 | 48,72 | 20.160,80 | |
| Agilysys Inc. | 64,00EUR | 31.03. | -1,60 | -1,00 | 123,00 | 59,50 | 192,00 | |
| Agios Pharmaceuticals Inc. | 30,40EUR | 31.03. | +13,18 | +3,40 | 39,60 | 18,90 | 11.552,00 | |
| AGRANA Beteiligungs-AG | 12,25EUR | 31.03. | +2,95 | +0,35 | 13,50 | 10,20 | 108.535,00 | |
| Ahold Delhaize | 40,69EUR | 31.03. | +0,75 | +0,30 | 42,89 | 31,60 | 90.128,35 | |
| Air F.-KLM | 8,876EUR | 31.03. | +2,73 | +0,236 | 15,145 | 6,922 | 349.341,61 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,54EUR | 31.03. | +2,99 | +5,22 | 187,08 | 155,00 | 1.336.854,84 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 164,00EUR | 31.03. | +3,42 | +5,40 | 221,25 | 129,90 | 5.382.644,00 | |
| Aixtron SE | 33,43EUR | 31.03. | +3,96 | +1,27 | 36,70 | 8,12 | 6.294.601,56 | |
| Akamai Technologies Inc. | 99,04EUR | 31.03. | +3,29 | +3,15 | 104,84 | 60,01 | 32.980,32 | |
| Alibaba | 108,60EUR | 31.03. | +2,07 | +2,20 | 164,20 | 86,90 | 2.820.124,80 | |
| Align Technology Inc. | 145,25EUR | 31.03. | +2,46 | +3,55 | 180,60 | 104,90 | ||
| Alkermes PLC | 29,80EUR | 31.03. | +16,28 | +4,20 | 30,40 | 22,40 | 14.512,60 | |
| All for One Group SE | 34,00EUR | 31.03. | +7,40 | +2,30 | 58,80 | 30,60 | 48.110,00 | |
| Allane | 10,10EUR | 31.03. | -2,19 | -0,20 | 10,90 | 7,60 | 868,60 | |
| Allegiant Travel Co. | 70,50EUR | 31.03. | +5,26 | +3,50 | 97,50 | 35,00 | 23.829,00 | |
| Allgeier SE | 16,95EUR | 31.03. | +4,36 | +0,70 | 24,40 | 14,35 | 80.292,15 | |
| Allianz | 364,00EUR | 31.03. | +2,66 | +9,40 | 395,90 | 290,10 | 15.613.416,00 | |
| Allient Inc. | 50,00EUR | 31.03. | -2,91 | -1,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 276,80EUR | 31.03. | +4,35 | +11,90 | 425,00 | 185,00 | 21.036,80 | |
| Alpha & Omega Semiconductor | 18,20EUR | 31.03. | +5,38 | +0,97 | 27,86 | 14,60 | 1.638,00 | |
| Alphabet Inc. | 248,00EUR | 31.03. | +4,03 | +9,60 | 297,20 | 125,02 | 1.981.272,00 | |
| Alphabet Inc. | 248,80EUR | 31.03. | +4,22 | +10,05 | 296,20 | 122,02 | 10.107.500,00 | |
| Alstom S.A. | 24,55EUR | 31.03. | +7,46 | +1,71 | 30,19 | 15,88 | 115.679,60 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,08EUR | 31.03. | -2,40 | -1,40 | 59,87 | 46,55 | 387.002,40 | |
| AlzChem Grp. | 171,20EUR | 31.03. | +2,15 | +3,60 | 178,80 | 74,10 | 593.036,80 | |
| Amadeus Fire | 24,50EUR | 31.03. | +8,54 | +1,90 | 82,30 | 21,65 | 183.064,00 | |
| AMAG Austria Metall AG | 25,90EUR | 31.03. | -1,15 | -0,30 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,20EUR | 31.03. | +2,52 | +0,30 | 17,50 | 6,72 | 183,00 | |
| Amazon.com Inc. | 180,10EUR | 31.03. | +2,88 | +5,04 | 224,80 | 142,10 | 8.579.063,50 | |
| Ambarella Inc. | 42,94EUR | 31.03. | +4,89 | +2,07 | 83,52 | 35,65 | 7.299,80 | |
| AMC Networks Inc. | 5,700EUR | 31.03. | +1,37 | +0,078 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 31.03. | -1,54 | -0,15 | 10,90 | 8,75 | ||
| American Expres | 263,05EUR | 31.03. | +0,81 | +2,10 | 331,60 | 195,02 | 295.668,20 | |
| American International Grp Inc | 64,81EUR | 31.03. | +0,73 | +0,47 | 80,67 | 60,57 | 64,81 | |
| American Public Education | 48,40EUR | 31.03. | -0,41 | -0,20 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 36,80EUR | 31.03. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 29,46EUR | 31.03. | -1,98 | -0,58 | 49,04 | 27,02 | 589,20 | |
| Amgen | 304,65EUR | 31.03. | 333,30 | 228,95 | 362.228,85 | |||
| Amicus Therapeutics Inc. | 12,50EUR | 31.03. | 12,70 | 4,78 | ||||
| Amkor Technology Inc. | 38,66EUR | 31.03. | +8,27 | +2,96 | 47,97 | 12,80 | 42.796,62 | |
| ams-OSRAM AG | 9,280EUR | 31.03. | -0,65 | -0,060 | 14,340 | 5,400 | 103.685,44 | |
| Analog Devices Inc. | 275,05EUR | 31.03. | +3,88 | +10,25 | 312,20 | 140,82 | 478.036,90 | |
| Andersons Inc., The | 62,45EUR | 31.03. | -0,48 | -0,30 | 63,50 | 27,76 | 249,80 | |
| Andritz AG | 59,75EUR | 31.03. | 77,20 | 44,50 | 284.529,50 | |||
| Angiodynamics Inc. | 9,300EUR | 31.03. | +3,70 | +0,350 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,20EUR | 31.03. | +5,08 | +1,80 | 44,90 | 22,40 | 21.352,80 | |
| AB InBev | 59,70EUR | 31.03. | +0,81 | +0,48 | 68,88 | 48,88 | 398.676,60 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 31.03. | +3,91 | +2,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 28,60EUR | 31.03. | +2,13 | +0,60 | 44,40 | 27,60 | ||
| Apple | 219,30EUR | 31.03. | +1,98 | +4,25 | 247,55 | 152,00 | 9.632.533,20 | |
| Applied Materia | 295,70EUR | 31.03. | +4,85 | +13,65 | 337,85 | 103,42 | 162.339,30 | |
| Applied Optoelectronics Inc. | 74,00EUR | 31.03. | -2,04 | -1,50 | 112,00 | 8,80 | 569.578,00 | |
| ArcelorMittal S.A. | 44,49EUR | 31.03. | +6,39 | +2,69 | 57,30 | 20,56 | 294.390,33 | |
| Arch Capital Group Ltd. | 83,51EUR | 31.03. | -0,47 | -0,39 | 89,44 | 72,16 | 10.522,26 | |
| argenx SE | 629,40EUR | 31.03. | +2,77 | +17,00 | 809,80 | 442,00 | 117.697,80 | |
| Aroundtown SA | 2,310EUR | 31.03. | +1,61 | +0,036 | 3,540 | 2,144 | 880.119,24 | |
| Arrow Financial Corp. | 28,80EUR | 31.03. | 30,60 | 18,30 | ||||
| ASM International N.V. | 645,00EUR | 31.03. | +2,38 | +15,00 | ||||
| ASML | 1.141,60EUR | 31.03. | +4,49 | +49,00 | 1.326,80 | 510,00 | 11.075.803,20 | |
| ASML Holding N.V. | 1.135,00EUR | 31.03. | +4,59 | +50,00 | 1.330,00 | 510,00 | 668.515,00 | |
| Associated Banc-Corp | 22,20EUR | 31.03. | +2,78 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 41,20EUR | 31.03. | +2,23 | +0,90 | 152.316,40 | |||
| AstraZeneca PLC | 170,40EUR | 31.03. | +0,86 | +1,45 | 181,10 | 111,00 | 665.412,00 | |
| Astronics Corp. | 54,35EUR | 31.03. | +6,27 | +3,40 | 24.185,75 | |||
| AT & T Inc. | 24,99EUR | 31.03. | -0,56 | -0,14 | 26,49 | 19,05 | 458.191,65 | |
| AT&S | 52,30EUR | 31.03. | +2,35 | +1,20 | 56,00 | 10,48 | 354.437,10 | |
| ATOSS Software SE | 78,30EUR | 31.03. | +7,26 | +5,30 | 159,80 | 72,40 | 263.088,00 | |
| AtriCure Inc. | 31,00EUR | 31.03. | ||||||
| Aumann | 12,36EUR | 31.03. | +2,82 | +0,34 | 15,48 | 10,70 | 60.329,16 | |
| AUMOVIO | 33,86EUR | 31.03. | +1,76 | +0,58 | 94.537,12 | |||
| Aurubis | 153,20EUR | 31.03. | +5,44 | +7,90 | 175,90 | 71,15 | 696.753,60 | |
| AUSTRIACARD HOLDINGS AG | 6,330EUR | 31.03. | -2,77 | -0,180 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 15,29EUR | 31.03. | +1,34 | +0,20 | 31,54 | 14,33 | 1.017.671,82 | |
| Autodesk Inc. | 207,75EUR | 31.03. | +0,73 | +1,50 | 279,70 | 183,00 | 115.509,00 | |
| Automatic Data Processing Inc. | 175,90EUR | 31.03. | -1,98 | -3,54 | 290,90 | 171,52 | 135.794,80 | |
| Avis Budget Group Inc. | 122,00EUR | 31.03. | +6,75 | +7,95 | 189,10 | 59,46 | 20.740,00 | |
| AXA-UAP | 39,60EUR | 31.03. | +2,62 | +1,01 | 43,70 | 33,60 | 1.966.536,00 | |
| Axos Financial Inc. | 73,50EUR | 31.03. | +1,39 | +1,00 | 86,00 | 50,00 | ||
| AXT Inc. | 48,88EUR | 31.03. | +6,98 | +3,20 | 61,75 | 1,01 | 472.327,44 | |
| Azenta Inc. | 17,70EUR | 31.03. | +3,45 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.