Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 124,30EUR | 14:00 | -3,10 | -3,95 | 129,35 | 52,40 | 24.238,50 | |
| ABB Ltd. | 91,72EUR | 14:14 | -1,08 | -1,00 | 94,42 | 48,44 | 156.474,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 13:33 | -0,93 | -0,20 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,26EUR | 12:39 | -1,79 | -0,33 | 24,06 | 17,06 | 292,16 | |
| ACCENTRO RE | 60,50EUR | 13:26 | -2,42 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 13:37 | -0,56 | -0,20 | 46,20 | 32,40 | 9.825,60 | |
| Adamas Trust Inc. | 7,800EUR | 03.06. | +0,67 | +0,050 | 7,950 | 5,500 | 335,40 | |
| Addus HomeCare Corp. | 75,00EUR | 12:37 | -0,66 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,30EUR | 14:09 | +1,18 | +0,70 | 104,00 | 51,30 | 14.411,70 | |
| adidas | 162,75EUR | 14:37 | +1,66 | +2,65 | 215,50 | 130,20 | 2.053.742,25 | |
| Adobe Systems | 225,30EUR | 14:29 | +1,61 | +3,55 | 368,55 | 191,20 | 590.961,90 | |
| ADTRAN Holdings Inc. | 14,41EUR | 14:26 | -5,37 | -0,81 | 17,20 | 5,87 | 15.997,32 | |
| Adva | 23,10EUR | 03.06. | +0,44 | +0,10 | 23,20 | 20,20 | 32.293,80 | |
| Advanced Energy Inds Inc. | 270,40EUR | 13:52 | -2,49 | -6,90 | 344,00 | 103,00 | 3.515,20 | |
| AMD | 448,40EUR | 14:37 | -3,93 | -18,30 | 471,00 | 99,30 | 6.810.747,60 | |
| Adyen | 874,00EUR | 14:35 | +2,93 | +24,90 | 1.750,40 | 824,50 | 748.144,00 | |
| AEGON Ltd. | 7,170EUR | 13:20 | -0,19 | -0,014 | 7,608 | 5,742 | 237.513,42 | |
| Aehr Test Systems | 93,66EUR | 14:36 | -6,70 | -6,58 | 103,75 | 9,46 | 89.164,32 | |
| AeroVironment Inc. | 160,70EUR | 14:00 | -2,13 | -3,50 | 359,50 | 133,05 | 235.586,20 | |
| AGEAS SA/NV | 63,80EUR | 13:29 | -0,16 | -0,10 | 69,35 | 55,05 | 31.389,60 | |
| Agilysys Inc. | 75,00EUR | 03.06. | +0,66 | +0,50 | 123,00 | 53,00 | 2.100,00 | |
| Agios Pharmaceuticals Inc. | 23,20EUR | 03.06. | 39,60 | 18,90 | 464,00 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 03.06. | -0,43 | -0,05 | 13,50 | 10,90 | 15.925,55 | |
| Ahold Delhaize | 35,45EUR | 14:12 | +1,66 | +0,58 | 42,94 | 32,00 | 38.286,00 | |
| Air F.-KLM | 11,64EUR | 14:07 | +2,71 | +0,31 | 15,15 | 7,70 | 123.668,42 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,72EUR | 14:36 | +1,79 | +3,20 | 190,00 | 155,00 | 186.263,00 | |
| Airbus SE | 175,28EUR | 14:34 | +4,09 | +6,90 | 221,25 | 154,50 | 2.256.028,88 | |
| Aixtron SE | 57,36EUR | 14:37 | -4,37 | -2,62 | 61,10 | 11,68 | 4.873.821,84 | |
| Akamai Technologies Inc. | 136,20EUR | 14:25 | -1,77 | -2,44 | 141,56 | 60,41 | 226.228,20 | |
| Alibaba | 108,80EUR | 14:19 | -0,73 | -0,80 | 164,20 | 88,50 | 1.018.694,40 | |
| Align Technology Inc. | 138,95EUR | 13:13 | -1,04 | -1,45 | 180,60 | 104,90 | 7.086,45 | |
| Alkermes PLC | 36,40EUR | 03.06. | +1,69 | +0,61 | 36,77 | 22,40 | 728,00 | |
| All for One Group SE | 32,80EUR | 13:26 | +0,62 | +0,20 | 57,40 | 27,10 | 6.888,00 | |
| Allane | 11,50EUR | 03.06. | +0,90 | +0,10 | 11,80 | 8,55 | 632,50 | |
| Allegiant Travel Co. | 72,08EUR | 10:34 | +0,70 | +0,50 | 97,50 | 41,40 | 2.162,40 | |
| Allgeier SE | 16,45EUR | 14:26 | +0,30 | +0,05 | 24,40 | 14,35 | 60.651,15 | |
| Allianz | 372,60EUR | 14:36 | +0,98 | +3,60 | 397,00 | 332,00 | 4.010.666,40 | |
| Allient Inc. | 72,50EUR | 13:07 | -1,36 | -1,00 | 75,00 | 26,00 | ||
| Alnylam Pharmaceuticals Inc | 246,50EUR | 03.06. | +0,60 | +1,50 | 425,00 | 241,90 | 4.437,00 | |
| Alpha & Omega Semiconductor | 43,98EUR | 07:35 | -7,64 | -3,46 | 46,86 | 14,87 | 87,96 | |
| Alphabet Inc. | 305,75EUR | 14:37 | -0,33 | -1,00 | 346,95 | 141,40 | 1.616.806,00 | |
| Alphabet Inc. | 308,80EUR | 14:37 | -0,32 | -1,00 | 350,75 | 140,40 | 5.563.340,80 | |
| Alstom S.A. | 17,02EUR | 14:28 | -0,87 | -0,15 | 30,19 | 15,00 | 142.977,05 | |
| Altria Group Inc. | 61,30EUR | 14:19 | +0,17 | +0,10 | 64,16 | 46,55 | 244.525,70 | |
| AlzChem Grp. | 175,10EUR | 14:21 | +1,75 | +3,00 | 209,40 | 116,40 | 360.355,80 | |
| Amadeus Fire | 22,80EUR | 14:28 | +0,44 | +0,10 | 81,50 | 21,65 | 92.248,80 | |
| AMAG Austria Metall AG | 28,10EUR | 12:03 | +2,55 | +0,70 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 03.06. | 17,50 | 10,20 | ||||
| Amazon.com Inc. | 217,55EUR | 14:37 | +1,05 | +2,25 | 238,05 | 165,88 | 4.637.730,90 | |
| Ambarella Inc. | 60,88EUR | 14:28 | -4,00 | -2,54 | 83,76 | 42,15 | 104.774,48 | |
| AMC Global Media Inc. | 8,000EUR | 09:18 | +1,26 | +0,100 | 8,696 | 4,920 | 400,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 03.06. | +0,60 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 262,70EUR | 14:12 | +1,00 | +2,60 | 331,60 | 247,00 | 59.632,90 | |
| American International Grp Inc | 62,10EUR | 07:30 | +0,22 | +0,14 | 76,76 | 60,57 | 310,50 | |
| American Public Education | 44,00EUR | 14:32 | 52,00 | 22,20 | ||||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,00EUR | 03.06. | 40,52 | 24,98 | 4.680,00 | |||
| Amgen | 295,00EUR | 14:10 | +1,34 | +3,90 | 333,30 | 228,95 | 111.805,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,36EUR | 14:28 | -5,90 | -3,81 | 70,22 | 16,39 | 18.837,52 | |
| ams-OSRAM AG | 22,00EUR | 14:35 | -4,78 | -1,10 | 26,70 | 7,38 | 105.600,00 | |
| Amtech Systems Inc. | 18,00EUR | 12:24 | -1,68 | -0,30 | 21,00 | 3,50 | 7.470,00 | |
| Analog Devices Inc. | 369,80EUR | 14:14 | -2,23 | -8,40 | 380,85 | 186,04 | 546.194,60 | |
| Andersons Inc., The | 64,00EUR | 03.06. | +0,80 | +0,50 | 69,00 | 29,00 | 256,00 | |
| Andritz AG | 78,50EUR | 13:14 | +1,17 | +0,90 | 80,40 | 57,80 | 25.748,00 | |
| Angiodynamics Inc. | 10,20EUR | 03.06. | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,25EUR | 14:31 | -0,67 | -0,32 | 49,29 | 22,98 | 206.010,00 | |
| AB InBev | 68,58EUR | 14:35 | +0,59 | +0,40 | 72,50 | 48,88 | 96.629,22 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 03.06. | -1,55 | -1,00 | 84,50 | 53,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 03.06. | 39,60 | 27,60 | ||||
| Apple | 268,85EUR | 14:36 | +0,67 | +1,80 | 273,10 | 169,02 | 2.759.207,55 | |
| Applied Materia | 413,55EUR | 14:22 | -3,36 | -14,45 | 437,65 | 132,46 | 1.902.330,00 | |
| Applied Optoelectronics Inc. | 148,18EUR | 14:33 | -5,25 | -8,20 | 199,48 | 13,30 | 455.801,68 | |
| ArcelorMittal S.A. | 60,74EUR | 14:01 | -0,91 | -0,56 | 62,50 | 25,78 | 363.893,34 | |
| Arch Capital Group Ltd. | 76,02EUR | 13:46 | +0,45 | +0,34 | 86,99 | 72,16 | 11.403,00 | |
| argenx SE | 709,20EUR | 14:04 | +1,55 | +10,80 | 809,80 | 442,00 | 70.210,80 | |
| Aroundtown SA | 2,454EUR | 13:55 | +0,41 | +0,010 | 3,540 | 2,150 | 153.814,27 | |
| Arrow Financial Corp. | 29,80EUR | 08:36 | -1,97 | -0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 860,00EUR | 14:10 | -3,37 | -30,00 | ||||
| ASML | 1.447,40EUR | 14:37 | -2,47 | -36,60 | 1.498,80 | 588,00 | 12.191.450,20 | |
| ASML Holding N.V. | 1.455,00EUR | 13:57 | -2,69 | -40,00 | 1.505,00 | 588,00 | 533.985,00 | |
| Associated Banc-Corp | 22,60EUR | 14:36 | -1,74 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 74,20EUR | 14:25 | -1,07 | -0,80 | 203.382,20 | |||
| AstraZeneca PLC | 154,05EUR | 14:03 | +1,32 | +2,00 | 181,10 | 117,85 | 88.424,70 | |
| Astronics Corp. | 71,00EUR | 08:18 | 4.828,00 | |||||
| AT & T Inc. | 20,57EUR | 14:29 | +1,08 | +0,22 | 25,52 | 19,05 | 75.430,19 | |
| AT&S | 144,00EUR | 14:34 | -5,14 | -7,80 | 153,40 | 14,94 | 2.064.672,00 | |
| ATOSS Software SE | 81,60EUR | 14:32 | +6,14 | +4,70 | 147,60 | 68,80 | 361.732,80 | |
| AtriCure Inc. | 23,00EUR | 09:06 | -0,89 | -0,20 | 920,00 | |||
| Aumann | 14,15EUR | 14:07 | +2,54 | +0,35 | 15,48 | 10,70 | 4.386,50 | |
| AUMOVIO | 40,20EUR | 13:46 | -1,23 | -0,50 | 122.489,40 | |||
| Aurubis | 222,60EUR | 14:31 | +1,64 | +3,60 | 223,00 | 78,25 | 1.341.165,00 | |
| AUSTRIACARD HOLDINGS AG | 9,260EUR | 12:21 | +4,87 | +0,430 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,24EUR | 14:33 | +0,91 | +0,20 | 31,54 | 14,40 | 404.367,68 | |
| Autodesk Inc. | 199,56EUR | 13:29 | +1,08 | +2,14 | 279,70 | 183,00 | 35.521,68 | |
| Automatic Data Processing Inc. | 199,56EUR | 14:34 | +0,96 | +1,88 | 289,90 | 160,06 | 45.898,80 | |
| Avis Budget Group Inc. | 149,30EUR | 11:20 | +0,94 | +1,40 | 712,20 | 73,76 | 2.836,70 | |
| AXA-UAP | 39,32EUR | 14:34 | +0,85 | +0,33 | 43,70 | 36,55 | 287.625,80 | |
| Axos Financial Inc. | 75,50EUR | 03.06. | 86,00 | 61,50 | ||||
| AXT Inc. | 88,14EUR | 14:26 | -4,86 | -4,46 | 128,55 | 1,49 | 154.685,70 | |
| Azenta Inc. | 19,90EUR | 03.06. | +0,99 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.