Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 105,90EUR | 18:28 | +2,63 | +2,75 | 129,35 | 52,40 | 2.965,20 | |
| ABB Ltd. | 88,70EUR | 19:38 | +3,44 | +2,94 | 94,42 | 48,44 | 480.399,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,00EUR | 19:37 | +3,96 | +0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,53EUR | 18:57 | +1,58 | +0,29 | 24,06 | 17,06 | 1.018,87 | |
| ACCENTRO RE | 57,00EUR | 17:38 | +0,89 | +0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,60EUR | 10.06. | +0,53 | +0,20 | 46,20 | 32,40 | 21.777,00 | |
| Adamas Trust Inc. | 7,900EUR | 15:39 | +1,29 | +0,100 | 7,950 | 5,500 | 1.975,00 | |
| Addus HomeCare Corp. | 78,50EUR | 19:35 | 107,00 | 68,50 | ||||
| Adesso SE | 53,10EUR | 19:15 | -1,12 | -0,60 | 104,00 | 51,30 | 89.898,30 | |
| adidas | 173,95EUR | 19:38 | +1,61 | +2,75 | 215,00 | 130,20 | 12.008.986,15 | |
| Adobe Systems | 193,90EUR | 19:37 | -4,01 | -8,09 | 363,30 | 191,18 | 2.775.290,70 | |
| ADTRAN Holdings Inc. | 12,98EUR | 19:29 | +0,87 | +0,11 | 17,20 | 5,87 | 10.137,38 | |
| Adva | 22,90EUR | 17:45 | -0,43 | -0,10 | 23,20 | 20,20 | 26.380,80 | |
| Advanced Energy Inds Inc. | 288,50EUR | 16:26 | +8,00 | +21,30 | 344,00 | 107,00 | 15.579,00 | |
| AMD | 410,30EUR | 19:38 | +5,55 | +21,55 | 471,00 | 99,30 | 7.417.813,70 | |
| Adyen | 796,20EUR | 19:36 | -0,84 | -6,70 | 1.729,20 | 774,30 | 2.381.434,20 | |
| AEGON Ltd. | 7,388EUR | 19:30 | +1,88 | +0,136 | 7,608 | 5,742 | 226.346,16 | |
| Aehr Test Systems | 82,26EUR | 19:08 | +4,13 | +3,32 | 103,75 | 9,46 | 49.602,78 | |
| AeroVironment Inc. | 156,20EUR | 19:15 | +4,80 | +7,15 | 359,50 | 133,05 | 75.757,00 | |
| AGEAS SA/NV | 65,80EUR | 18:53 | +3,73 | +2,40 | 69,35 | 55,05 | 43.559,60 | |
| Agilysys Inc. | 79,00EUR | 10.06. | +0,63 | +0,50 | 123,00 | 53,00 | 158,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 17:52 | 39,60 | 18,90 | 35.670,00 | |||
| AGRANA Beteiligungs-AG | 11,55EUR | 19:09 | 13,50 | 10,90 | 4.319,70 | |||
| Ahold Delhaize | 36,60EUR | 19:30 | +1,89 | +0,68 | 42,94 | 32,00 | 262.861,20 | |
| Air F.-KLM | 10,94EUR | 19:30 | +1,02 | +0,11 | 15,15 | 7,70 | 94.412,20 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,52EUR | 19:35 | -0,29 | -0,48 | 190,00 | 155,00 | 745.195,44 | |
| Airbus SE | 177,98EUR | 19:38 | +2,18 | +3,78 | 221,25 | 154,50 | 3.368.449,48 | |
| Aixtron SE | 55,60EUR | 19:38 | +3,87 | +2,06 | 61,10 | 11,68 | 3.565.906,00 | |
| Akamai Technologies Inc. | 111,52EUR | 19:15 | +0,50 | +0,56 | 141,56 | 60,41 | 183.896,48 | |
| Alibaba | 96,60EUR | 19:38 | -3,51 | -3,50 | 164,20 | 88,50 | 6.652.359,00 | |
| Align Technology Inc. | 148,00EUR | 07:30 | +2,20 | +3,25 | 180,60 | 104,90 | 148,00 | |
| Alkermes PLC | 37,21EUR | 10.06. | +3,36 | +1,25 | 37,69 | 22,40 | ||
| All for One Group SE | 30,90EUR | 19:29 | -6,19 | -2,00 | 57,40 | 27,10 | 16.315,20 | |
| Allane | 12,00EUR | 10.06. | -2,54 | -0,30 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 70,00EUR | 10.06. | +5,48 | +3,78 | 97,50 | 41,40 | 1.820,00 | |
| Allgeier SE | 15,15EUR | 19:26 | +0,33 | +0,05 | 24,40 | 14,35 | 139.198,20 | |
| Allianz | 384,90EUR | 19:38 | +1,35 | +5,10 | 397,00 | 332,00 | 13.520.382,30 | |
| Allient Inc. | 77,00EUR | 19:33 | +4,14 | +3,00 | 77,50 | 27,00 | ||
| Alnylam Pharmaceuticals Inc | 251,80EUR | 14:39 | +0,72 | +1,80 | 425,00 | 241,90 | 1.007,20 | |
| Alpha & Omega Semiconductor | 33,20EUR | 07:34 | +6,80 | +2,25 | 46,86 | 14,87 | 6.042,40 | |
| Alphabet Inc. | 302,75EUR | 19:35 | -1,03 | -3,15 | 346,95 | 141,40 | 3.608.780,00 | |
| Alphabet Inc. | 304,55EUR | 19:36 | -1,04 | -3,20 | 350,75 | 140,40 | 12.003.229,15 | |
| Alstom S.A. | 15,99EUR | 19:29 | -0,68 | -0,11 | 30,19 | 15,00 | 467.371,71 | |
| Altria Group Inc. | 62,48EUR | 19:38 | -1,49 | -0,94 | 64,16 | 46,55 | 1.106.270,88 | |
| AlzChem Grp. | 182,80EUR | 19:36 | +4,08 | +7,10 | 209,40 | 122,60 | 695.371,20 | |
| Amadeus Fire | 22,20EUR | 19:34 | +2,08 | +0,45 | 81,50 | 21,65 | 137.284,80 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | -0,37 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,70EUR | 10.06. | +1,59 | +0,20 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 206,85EUR | 19:38 | +0,34 | +0,70 | 238,05 | 165,88 | 7.809.621,75 | |
| Ambarella Inc. | 55,74EUR | 19:32 | +2,07 | +1,12 | 83,76 | 42,15 | 70.789,80 | |
| AMC Global Media Inc. | 8,900EUR | 17:00 | +3,45 | +0,300 | 8,900 | 4,920 | 14.987,60 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 10.06. | +1,68 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 272,00EUR | 18:36 | +0,85 | +2,30 | 331,60 | 247,00 | 378.080,00 | |
| American International Grp Inc | 64,72EUR | 08:29 | +1,08 | +0,70 | 74,63 | 60,57 | 1.294,40 | |
| American Public Education | 45,40EUR | 19:32 | +0,44 | +0,20 | 52,00 | 22,80 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 28,12EUR | 07:30 | +0,22 | +0,06 | 40,50 | 24,98 | 112,48 | |
| Amgen | 305,60EUR | 19:30 | +4,95 | +14,45 | 333,30 | 228,95 | 202.307,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,59EUR | 18:21 | +4,93 | +2,96 | 70,22 | 17,16 | 79.512,69 | |
| ams-OSRAM AG | 18,40EUR | 19:36 | +6,69 | +1,15 | 26,70 | 7,38 | 90.583,20 | |
| Amtech Systems Inc. | 18,30EUR | 18:35 | +12,73 | +2,10 | 21,00 | 3,54 | 2.543,70 | |
| Analog Devices Inc. | 348,95EUR | 18:21 | +3,56 | +12,10 | 380,85 | 186,04 | 87.237,50 | |
| Andersons Inc., The | 63,50EUR | 10.06. | -3,13 | -2,00 | 69,00 | 29,00 | 1.079,50 | |
| Andritz AG | 76,60EUR | 18:52 | +1,99 | +1,50 | 80,40 | 57,80 | 13.405,00 | |
| Angiodynamics Inc. | 10,20EUR | 10.06. | -0,94 | -0,10 | ||||
| Anglo American PLC | 44,64EUR | 19:32 | +4,47 | +1,91 | 49,29 | 22,98 | 323.015,04 | |
| AB InBev | 71,34EUR | 19:30 | +1,08 | +0,76 | 72,50 | 48,88 | 516.644,28 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 10.06. | 84,50 | 54,00 | 211,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 33,80EUR | 10.06. | +0,60 | +0,20 | 39,60 | 27,60 | 33,80 | |
| Apple | 256,60EUR | 19:36 | +1,37 | +3,45 | 274,85 | 169,02 | 5.576.944,40 | |
| Applied Materia | 466,75EUR | 19:38 | +8,68 | +37,35 | 469,55 | 132,46 | 1.831.060,25 | |
| Applied Optoelectronics Inc. | 144,70EUR | 19:37 | -2,92 | -4,36 | 199,48 | 13,30 | 698.901,00 | |
| ArcelorMittal S.A. | 58,04EUR | 19:35 | +5,41 | +2,98 | 62,50 | 25,78 | 273.078,20 | |
| Arch Capital Group Ltd. | 78,36EUR | 10.06. | +1,04 | +0,82 | 86,99 | 72,16 | ||
| argenx SE | 777,40EUR | 18:03 | +3,72 | +27,80 | 809,80 | 442,00 | 107.281,20 | |
| Aroundtown SA | 2,258EUR | 19:31 | +0,09 | +0,002 | 3,540 | 2,150 | 553.379,35 | |
| Arrow Financial Corp. | 32,80EUR | 19:35 | +0,61 | +0,20 | 33,20 | 18,30 | ||
| ASM International N.V. | 980,00EUR | 19:36 | +10,06 | +90,00 | ||||
| ASML | 1.608,80EUR | 19:37 | +7,05 | +105,60 | 1.608,80 | 588,00 | 24.239.789,60 | |
| ASML Holding N.V. | 1.600,00EUR | 19:31 | +6,98 | +105,00 | 1.600,00 | 588,00 | 1.473.600,00 | |
| Associated Banc-Corp | 24,80EUR | 19:32 | +1,63 | +0,40 | 25,00 | 9,00 | ||
| ASTA Energy Solutions AG | 66,80EUR | 19:36 | +0,61 | +0,40 | 286.304,80 | |||
| AstraZeneca PLC | 157,35EUR | 19:19 | +2,07 | +3,20 | 181,10 | 117,85 | 374.178,30 | |
| Astronics Corp. | 75,00EUR | 16:05 | +11,27 | +8,00 | 12.825,00 | |||
| AT & T Inc. | 20,15EUR | 19:27 | +0,07 | +0,02 | 25,52 | 19,05 | 193.976,21 | |
| AT&S | 144,80EUR | 19:39 | +6,66 | +9,00 | 153,40 | 14,94 | 858.084,80 | |
| ATOSS Software SE | 74,80EUR | 19:36 | -4,23 | -3,30 | 147,60 | 68,80 | 293.590,00 | |
| AtriCure Inc. | 23,00EUR | 10.06. | +1,68 | +0,40 | ||||
| Aumann | 14,95EUR | 19:30 | +2,76 | +0,40 | 15,55 | 10,70 | 740.757,55 | |
| AUMOVIO | 38,30EUR | 19:34 | +0,13 | +0,05 | 241.864,50 | |||
| Aurubis | 186,50EUR | 19:38 | +3,73 | +6,70 | 224,00 | 78,25 | 856.035,00 | |
| AUSTRIACARD HOLDINGS AG | 9,370EUR | 19:38 | +5,16 | +0,460 | 9,900 | 4,420 | 655,90 | |
| AUTO1 Group SE | 22,58EUR | 19:31 | +0,36 | +0,08 | 31,54 | 14,40 | 461.625,52 | |
| Autodesk Inc. | 186,30EUR | 19:34 | -3,33 | -6,36 | 279,70 | 183,00 | 212.754,60 | |
| Automatic Data Processing Inc. | 199,66EUR | 19:33 | -0,54 | -1,08 | 275,95 | 160,06 | 81.061,96 | |
| Avis Budget Group Inc. | 160,70EUR | 16:06 | +1,21 | +1,95 | 712,20 | 73,76 | 4.338,90 | |
| AXA-UAP | 40,60EUR | 19:35 | +0,92 | +0,37 | 43,70 | 36,55 | 1.078.904,40 | |
| Axos Financial Inc. | 78,00EUR | 13:03 | +1,32 | +1,00 | 86,00 | 61,50 | 936,00 | |
| AXT Inc. | 73,26EUR | 19:01 | +2,31 | +1,68 | 128,55 | 1,60 | 586.373,04 | |
| Azenta Inc. | 19,70EUR | 10.06. | +2,63 | +0,50 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.