Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.81,28EUR08:07-1,00-0,80129,3552,40487,68
ABB Ltd.87,98EUR11:15+0,48+0,4296,3656,0628.241,58
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,60EUR11:04+2,22+0,6031,209,00
Acadia Pharmaceuticals Inc.25,25EUR08:00-0,60-0,1525,2517,0650,50
ACCENTRO RE39,00EUR09:15-1,02-0,4080,500,05
ACI Worldwide Inc.49,00EUR05.08.53,0032,40
Adamas Trust Inc.8,250EUR05.08.+0,62+0,0508,4505,550
Addus HomeCare Corp.97,50EUR09:59+1,56+1,50107,0068,50
Adesso SE60,10EUR10:29+1,34+0,80104,0047,3012.440,70
adidas163,85EUR11:15+1,42+2,30200,90130,202.109.896,45
Adobe Systems219,15EUR11:11-2,23-5,00314,95165,72404.112,60
ADTRAN Holdings Inc.6,900EUR10:11-0,07-0,00517,2006,17210.494,90
Adva23,20EUR09:3723,5020,702.320,00
Advanced Energy Inds Inc.294,40EUR05.08.-1,27-3,60344,00121,00269.376,00
AMD411,90EUR11:14-1,54-6,45511,70126,502.594.146,20
Adyen951,00EUR11:14+0,44+4,201.596,40774,30161.670,00
AEGON Ltd.8,302EUR09:34+0,17+0,0148,3025,77438.571,09
Aehr Test Systems83,52EUR10:32-1,50-1,28106,9014,026.180,48
AeroVironment Inc.145,45EUR11:00-1,42-2,05359,50117,4519.490,30
AGEAS SA/NV74,50EUR10:47+0,13+0,1075,0055,9520.413,00
Agenus Inc.6,850EUR07:53+0,75+0,0507,4502,3604.110,00
Agilysys Inc.93,00EUR05.08.-1,05-1,00123,0053,00
Agios Pharmaceuticals Inc.26,00EUR05.08.39,6018,90
AGRANA Beteiligungs-AG11,30EUR11:04-0,88-0,1012,8010,905.514,40
Ahold Delhaize33,95EUR11:14-1,25-0,4342,9432,00168.459,90
Air F.-KLM12,82EUR10:57-0,43-0,0615,158,3719.504,43
Air Liquide-SA Ét.Expl.P.G.Cl.173,08EUR11:16-0,12-0,20190,00155,00102.636,44
Airbus SE216,50EUR11:17+1,55+3,30221,25154,501.857.137,00
Aixtron SE37,95EUR11:15-0,81-0,3162,6811,68884.045,25
Akamai Technologies Inc.105,60EUR07:31+0,15+0,16141,5660,41105,60
Alibaba110,20EUR11:08-0,90-1,00164,2079,501.030.370,00
Align Technology Inc.150,55EUR05.08.-0,60-0,90169,55104,9028.755,05
Alkermes PLC42,73EUR05.08.+1,45+0,6149,1522,40
All for One Group SE67,40EUR10:5467,8027,1020.759,20
Allane12,20EUR09:28+0,83+0,1012,509,001.586,00
Allegiant Travel Co.91,74EUR05.08.+0,58+0,52103,3541,4013.761,00
Allgeier SE16,50EUR10:50+2,16+0,3524,4014,3512.622,50
Allianz441,10EUR11:17+1,29+5,60441,90337,1010.069.430,80
Allient Inc.80,00EUR10:38+1,91+1,5099,0033,20
Alnylam Pharmaceuticals Inc198,00EUR11:10-0,96-1,90425,00172,1582.764,00
Alpha & Omega Semiconductor28,81EUR05.08.+0,25+0,0746,8614,8715.903,12
Alphabet Inc.313,95EUR11:17+0,53+1,65346,95167,94572.958,75
Alphabet Inc.316,05EUR11:16+0,49+1,55350,75167,083.501.834,00
Alstom S.A.16,71EUR10:46+1,06+0,1830,1914,9533.844,33
Altria Group Inc.59,78EUR11:11+0,64+0,3867,6846,55159.074,58
AlzChem Grp.160,10EUR11:06+0,44+0,70209,40122,60110.629,10
Amadeus Fire21,85EUR10:25+1,40+0,3063,9018,8214.071,40
AMAG Austria Metall AG27,50EUR09:16+0,73+0,2030,6023,00
Amarin Corp. PLC12,00EUR05.08.-0,81-0,1017,5011,30
Amazon.com Inc.237,25EUR11:16+0,32+0,75249,00165,883.000.263,50
Ambarella Inc.70,30EUR10:36-0,37-0,2683,7642,1510.755,90
AMC Global Media Inc.10,50EUR09:4610,504,921.060,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR05.08.+0,53+0,05010,5008,750
American Expres304,80EUR11:16+0,50+1,50331,60249,5520.116,80
American International Grp Inc68,52EUR05.08.-0,03-0,0273,8460,571.438,92
American Public Education45,80EUR11:07+2,23+1,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,68EUR05.08.40,5024,82
Amgen358,25EUR11:16+0,75+2,65359,95228,95254.715,75
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.46,63EUR11:14-0,09-0,0483,9919,5940.521,47
ams-OSRAM AG18,85EUR11:15-5,54-1,1026,707,38166.954,45
Amtech Systems Inc.14,00EUR07:59+5,11+0,7023,603,922.800,00
Analog Devices Inc.324,25EUR10:54-1,03-3,35388,50186,0423.021,75
Andersons Inc., The62,00EUR05.08.+0,83+0,5070,5030,10
Andritz AG82,10EUR11:03+0,12+0,1084,7057,8010.673,00
Angiodynamics Inc.13,00EUR05.08.13,007,30455,00
Anglo American PLC48,00EUR11:01+0,60+0,2849,2924,3023.856,00
AB InBev73,80EUR11:13+0,44+0,3276,1248,8831.291,20
ANI Pharmaceuticals Inc.69,00EUR05.08.-0,72-0,5084,5056,501.380,00
Apogee Enterprises Inc.35,20EUR05.08.-0,54-0,2042,8027,60
Apple272,00EUR11:16+0,96+2,60301,80185,824.130.864,00
Applied Materia460,80EUR11:08+0,26+1,20647,80132,46294.912,00
Applied Optoelectronics Inc.110,58EUR11:16+0,05+0,06199,4816,20337.269,00
ArcelorMittal S.A.64,36EUR11:13-0,65-0,4265,9827,00199.837,80
Arch Capital Group Ltd.86,24EUR05.08.+0,07+0,0694,3272,168.710,24
argenx SE766,40EUR11:13+1,51+11,40845,00546,8011.496,00
Aroundtown SA2,182EUR10:59+0,28+0,0063,5402,060161.550,92
Arrow Financial Corp.33,20EUR10:00-3,49-1,2037,2018,30
ASM International N.V.810,00EUR10:55+0,62+5,00
ASML1.469,80EUR11:16+1,02+14,801.748,00594,901.987.169,60
ASML Holding N.V.1.470,00EUR10:54+1,38+20,001.750,00596,0061.740,00
Associated Banc-Corp27,00EUR10:00+1,50+0,4027,609,00
ASTA Energy Solutions AG56,80EUR11:15-0,70-0,4028.400,00
AstraZeneca PLC139,40EUR05.08.+3,64+4,90181,10124,003.787.776,80
Astronics Corp.67,50EUR09:0384,5023,62540,00
AT & T Inc.19,98EUR11:13+0,13+0,0325,5217,41137.142,72
AT&S144,00EUR11:16+0,42+0,60245,5018,18500.400,00
ATOSS Software SE87,50EUR11:02+1,86+1,60123,4065,10104.562,50
AtriCure Inc.33,00EUR05.08.-0,59-0,20165,00
Aumann13,75EUR11:16+1,85+0,2516,2010,70162.525,00
AUMOVIO39,50EUR11:07+2,86+1,10205.676,50
Aurubis185,70EUR11:07-3,09-5,90224,0092,45868.147,50
AUSTRIACARD HOLDINGS AG9,550EUR09:30-0,31-0,03010,0804,420
AUTO1 Group SE21,64EUR11:15-2,52-0,5631,5414,40667.182,84
Autodesk Inc.203,50EUR11:11-1,81-3,75279,70162,3436.019,50
Automatic Data Processing Inc.234,15EUR10:53-0,66-1,55265,95160,0677.035,35
Avis Budget Group Inc.123,15EUR05.08.+0,38+0,45712,2073,762.586,15
AXA-UAP45,17EUR11:14+1,17+0,5245,8936,55334.483,85
Axos Financial Inc.85,50EUR05.08.86,0067,50
AXT Inc.59,58EUR10:55+2,06+1,20128,551,7638.131,20
Azenta Inc.25,80EUR05.08.+1,48+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.