Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 75,06EUR | 19:46 | -3,17 | -2,44 | 129,35 | 61,48 | 6.455,16 | |
| ABB Ltd. | 88,24EUR | 19:47 | +1,12 | +0,98 | 96,36 | 56,22 | 291.897,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,40EUR | 19:35 | -1,49 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 25,04EUR | 10.08. | +0,35 | +0,09 | 25,25 | 17,06 | 25,04 | |
| ACCENTRO RE | 46,80EUR | 17:38 | -1,68 | -0,80 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 46,20EUR | 10.08. | -0,88 | -0,40 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,900EUR | 18:14 | +4,76 | +0,400 | 8,900 | 5,600 | 1.780,00 | |
| Addus HomeCare Corp. | 99,50EUR | 19:51 | -1,49 | -1,50 | 107,00 | 68,50 | ||
| Adesso SE | 61,10EUR | 19:35 | -2,91 | -1,80 | 104,00 | 47,30 | 121.650,10 | |
| adidas | 162,50EUR | 19:52 | -2,41 | -4,00 | 200,90 | 130,20 | 7.354.912,50 | |
| Adobe Systems | 229,25EUR | 19:51 | -2,88 | -6,80 | 314,95 | 165,72 | 1.051.340,50 | |
| ADTRAN Holdings Inc. | 6,778EUR | 19:27 | +1,25 | +0,083 | 17,200 | 6,172 | 23.519,66 | |
| Adva | 23,30EUR | 17:19 | -0,43 | -0,10 | 23,50 | 20,70 | 9.343,30 | |
| Advanced Energy Inds Inc. | 277,10EUR | 15:58 | +3,02 | +8,20 | 344,00 | 125,00 | 3.048,10 | |
| AMD | 406,20EUR | 19:50 | -0,14 | -0,55 | 511,70 | 126,50 | 6.022.321,20 | |
| Adyen | 928,50EUR | 19:44 | -1,14 | -10,70 | 1.596,40 | 774,30 | 766.012,50 | |
| AEGON Ltd. | 8,204EUR | 18:46 | -0,36 | -0,030 | 8,364 | 5,774 | 196.510,41 | |
| Aehr Test Systems | 100,20EUR | 19:47 | +9,71 | +8,89 | 106,90 | 14,02 | 399.196,80 | |
| AeroVironment Inc. | 167,65EUR | 19:20 | +2,12 | +3,45 | 359,50 | 117,45 | 313.840,80 | |
| AGEAS SA/NV | 72,75EUR | 18:27 | -1,29 | -0,95 | 75,00 | 55,95 | 36.520,50 | |
| Agenus Inc. | 5,650EUR | 17:54 | -5,00 | -0,300 | 7,450 | 2,360 | 5.650,00 | |
| Agilysys Inc. | 93,50EUR | 10.08. | +1,08 | +1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 28,20EUR | 10.08. | +1,42 | +0,40 | 39,60 | 18,90 | 28,20 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 10.08. | 12,80 | 10,90 | 58.635,00 | |||
| Ahold Delhaize | 32,32EUR | 19:51 | -2,30 | -0,76 | 42,94 | 32,00 | 592.975,04 | |
| Air F.-KLM | 12,32EUR | 18:05 | +0,45 | +0,06 | 15,15 | 8,37 | 38.463,04 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,26EUR | 19:32 | +0,47 | +0,80 | 190,00 | 155,00 | 514.712,88 | |
| Airbus SE | 212,45EUR | 19:51 | -0,66 | -1,40 | 221,25 | 154,50 | 5.070.331,70 | |
| Aixtron SE | 42,09EUR | 19:51 | +3,89 | +1,57 | 62,68 | 11,68 | 3.642.763,23 | |
| Akamai Technologies Inc. | 101,66EUR | 19:32 | -0,31 | -0,32 | 141,56 | 60,61 | 295.220,64 | |
| Alibaba | 111,40EUR | 19:45 | -2,63 | -3,00 | 164,20 | 79,50 | 2.060.008,80 | |
| Align Technology Inc. | 151,20EUR | 18:05 | -1,25 | -1,90 | 169,55 | 104,90 | 4.082,40 | |
| Alkermes PLC | 42,73EUR | 10.08. | +1,36 | +0,57 | 49,15 | 22,80 | ||
| All for One Group SE | 67,60EUR | 17:12 | 68,00 | 27,10 | 34.881,60 | |||
| Allane | 12,10EUR | 10.08. | +2,65 | +0,30 | 12,50 | 8,20 | 12,10 | |
| Allegiant Travel Co. | 77,40EUR | 12:45 | +0,67 | +0,52 | 103,35 | 41,40 | 8.978,40 | |
| Allgeier SE | 16,75EUR | 19:39 | +0,61 | +0,10 | 24,40 | 14,35 | 20.837,00 | |
| Allianz | 435,20EUR | 19:50 | -0,25 | -1,10 | 443,80 | 337,10 | 11.926.220,80 | |
| Allient Inc. | 97,00EUR | 19:44 | +1,57 | +1,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 189,85EUR | 17:26 | +0,99 | +1,85 | 425,00 | 172,15 | 57.334,70 | |
| Alpha & Omega Semiconductor | 29,93EUR | 14:41 | +1,45 | +0,43 | 46,86 | 14,87 | 7.482,50 | |
| Alphabet Inc. | 300,25EUR | 19:51 | -2,55 | -7,85 | 346,95 | 169,34 | 3.138.813,50 | |
| Alphabet Inc. | 301,10EUR | 19:51 | -2,72 | -8,40 | 350,75 | 168,60 | 9.516.867,70 | |
| Alstom S.A. | 16,41EUR | 19:01 | +0,37 | +0,06 | 30,19 | 14,95 | 418.405,77 | |
| Altria Group Inc. | 56,38EUR | 19:54 | -0,95 | -0,54 | 67,68 | 46,55 | 2.398.517,96 | |
| AlzChem Grp. | 161,50EUR | 19:33 | +2,11 | +3,30 | 209,40 | 122,60 | 376.295,00 | |
| Amadeus Fire | 22,65EUR | 19:37 | +1,80 | +0,40 | 63,90 | 18,82 | 129.784,50 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | +0,37 | +0,10 | 30,60 | 23,00 | 1.753,60 | |
| Amarin Corp. PLC | 12,40EUR | 10.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 236,30EUR | 19:52 | -1,87 | -4,50 | 249,00 | 165,88 | 11.049.624,30 | |
| Ambarella Inc. | 71,70EUR | 19:48 | 83,76 | 42,15 | 124.758,00 | |||
| AMC Global Media Inc. | 10,10EUR | 10.08. | 10,50 | 5,70 | 1.010,00 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 16:57 | +0,59 | +0,050 | 10,500 | 8,550 | 94,60 | |
| American Expres | 295,80EUR | 19:33 | +0,92 | +2,70 | 331,60 | 252,05 | 186.058,20 | |
| American International Grp Inc | 66,54EUR | 16:17 | -0,12 | -0,08 | 73,84 | 60,57 | 5.323,20 | |
| American Public Education | 37,40EUR | 19:49 | -5,56 | -2,20 | 52,00 | 23,00 | 4.862,00 | |
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,58EUR | 18:54 | +0,66 | +0,16 | 40,50 | 24,48 | 1.671,44 | |
| Amgen | 357,85EUR | 18:33 | -0,57 | -2,05 | 365,00 | 228,95 | 661.306,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 46,74EUR | 18:10 | +1,60 | +0,73 | 83,99 | 19,74 | 116.055,42 | |
| ams-OSRAM AG | 20,20EUR | 19:50 | +4,71 | +0,90 | 26,70 | 7,38 | 356.550,20 | |
| Amtech Systems Inc. | 13,00EUR | 10.08. | +1,55 | +0,20 | 23,60 | 3,92 | 143,00 | |
| Analog Devices Inc. | 335,40EUR | 19:28 | +0,44 | +1,45 | 388,50 | 191,96 | 310.915,80 | |
| Andersons Inc., The | 57,50EUR | 10.08. | -0,89 | -0,50 | 70,50 | 32,58 | 1.725,00 | |
| Andritz AG | 80,70EUR | 19:47 | -0,62 | -0,50 | 84,70 | 57,80 | 95.145,30 | |
| Angiodynamics Inc. | 13,90EUR | 10.08. | +1,47 | +0,20 | 13,90 | 7,30 | 10.425,00 | |
| Anglo American PLC | 47,03EUR | 19:54 | -1,25 | -0,59 | 49,29 | 24,60 | 80.609,42 | |
| AB InBev | 70,04EUR | 18:11 | -3,08 | -2,22 | 76,12 | 48,88 | 412.675,68 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 10.08. | -1,53 | -1,00 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 10.08. | +1,63 | +0,60 | 42,80 | 27,60 | ||
| Apple | 265,25EUR | 19:52 | -0,58 | -1,55 | 301,80 | 192,66 | 6.671.833,25 | |
| Applied Materia | 455,55EUR | 19:34 | +0,41 | +1,85 | 647,80 | 132,46 | 932.055,30 | |
| Applied Optoelectronics Inc. | 112,88EUR | 19:39 | -0,18 | -0,20 | 199,48 | 16,20 | 411.334,72 | |
| ArcelorMittal S.A. | 64,04EUR | 18:29 | +0,06 | +0,04 | 65,98 | 27,43 | 170.538,52 | |
| Arch Capital Group Ltd. | 85,10EUR | 17:00 | +0,73 | +0,62 | 94,32 | 72,16 | 5.361,30 | |
| argenx SE | 741,40EUR | 18:16 | -0,90 | -6,80 | 845,00 | 546,80 | 138.641,80 | |
| Aroundtown SA | 2,158EUR | 18:48 | -0,56 | -0,012 | 3,540 | 2,060 | 304.319,00 | |
| Arrow Financial Corp. | 33,40EUR | 19:40 | 37,20 | 18,30 | ||||
| ASM International N.V. | 870,00EUR | 19:09 | +2,96 | +25,00 | ||||
| ASML | 1.550,20EUR | 19:53 | +3,06 | +46,00 | 1.748,00 | 611,70 | 20.899.796,40 | |
| ASML Holding N.V. | 1.545,00EUR | 19:30 | +3,00 | +45,00 | 1.750,00 | 614,00 | 458.865,00 | |
| Associated Banc-Corp | 27,20EUR | 19:26 | +1,49 | +0,40 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 54,00EUR | 18:06 | +0,75 | +0,40 | 90.666,00 | |||
| AstraZeneca PLC | 138,20EUR | 19:40 | -1,57 | -2,20 | 181,10 | 124,00 | 951.783,40 | |
| Astronics Corp. | 66,00EUR | 17:13 | -0,77 | -0,50 | 84,50 | 27,44 | 132,00 | |
| AT & T Inc. | 21,08EUR | 19:22 | +1,18 | +0,25 | 25,52 | 17,41 | 662.513,70 | |
| AT&S | 152,40EUR | 19:32 | +2,99 | +4,40 | 245,50 | 18,18 | 379.933,20 | |
| ATOSS Software SE | 91,40EUR | 19:51 | +1,90 | +1,70 | 123,40 | 65,10 | 380.955,20 | |
| AtriCure Inc. | 36,20EUR | 10.08. | +2,78 | +1,00 | 4.199,20 | |||
| Aumann | 14,20EUR | 18:03 | +2,17 | +0,30 | 16,20 | 10,70 | 76.026,80 | |
| AUMOVIO | 38,95EUR | 19:37 | +1,45 | +0,55 | 227.935,40 | |||
| Aurubis | 172,10EUR | 19:53 | -0,75 | -1,30 | 224,00 | 94,25 | 913.678,90 | |
| AUSTRIACARD HOLDINGS AG | 9,590EUR | 19:15 | 10,080 | 4,420 | ||||
| AUTO1 Group SE | 21,48EUR | 19:27 | +1,33 | +0,28 | 31,54 | 14,40 | 460.488,24 | |
| Autodesk Inc. | 220,65EUR | 16:37 | -1,20 | -2,65 | 279,70 | 162,34 | 77.006,85 | |
| Automatic Data Processing Inc. | 236,30EUR | 18:59 | -0,42 | -1,00 | 265,95 | 160,06 | 39.225,80 | |
| Avis Budget Group Inc. | 122,70EUR | 17:24 | +3,32 | +3,95 | 712,20 | 73,76 | 8.098,20 | |
| AXA-UAP | 44,61EUR | 19:42 | -1,41 | -0,64 | 45,89 | 36,55 | 455.601,93 | |
| Axos Financial Inc. | 85,50EUR | 10.08. | +1,17 | +1,00 | 86,00 | 67,50 | ||
| AXT Inc. | 63,08EUR | 19:19 | -0,06 | -0,04 | 128,55 | 1,76 | 905.702,64 | |
| Azenta Inc. | 26,80EUR | 10.08. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.