Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,88EUR | 11.12. | -5,67 | -4,04 | 132,40 | 52,40 | 9.994,08 | |
| ABB Ltd. | 62,34EUR | 21:01 | -0,98 | -0,62 | 65,76 | 38,90 | 29.050,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,00EUR | 21:02 | 46,00 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 22,69EUR | 11:41 | +0,57 | +0,13 | 23,76 | 12,41 | 2.269,00 | |
| ACCENTRO RE | 25,00EUR | 16:01 | -14,68 | -4,30 | 150,00 | 0,005 | 75,00 | |
| ACI Worldwide Inc. | 40,60EUR | 17:40 | 55,50 | 35,40 | 15.306,20 | |||
| Adamas Trust Inc. | 6,100EUR | 11.12. | +1,67 | +0,100 | 6,800 | 4,600 | 11.425,30 | |
| Addus HomeCare Corp. | 96,50EUR | 21:04 | +1,58 | +1,50 | 130,00 | 74,50 | ||
| Adesso SE | 88,80EUR | 17:24 | -1,57 | -1,40 | 109,80 | 72,00 | 423.309,60 | |
| adidas | 168,45EUR | 21:01 | +2,13 | +3,50 | 263,70 | 149,75 | 11.699.189,40 | |
| Adobe Systems | 303,40EUR | 20:53 | +1,76 | +5,25 | 458,15 | 268,15 | 3.959.976,80 | |
| ADTRAN Holdings Inc. | 7,206EUR | 18:48 | -1,80 | -0,130 | 11,600 | 5,868 | 29.876,08 | |
| Adva | 22,00EUR | 13:04 | 22,20 | 19,42 | 9.570,00 | |||
| Advanced Energy Inds Inc. | 184,00EUR | 16:01 | -3,68 | -7,00 | 196,00 | 68,00 | 552,00 | |
| AMD | 180,34EUR | 20:57 | -3,94 | -7,40 | 229,45 | 67,99 | 7.141.824,68 | |
| Adyen | 1.335,80EUR | 20:49 | +0,05 | +0,60 | 1.866,00 | 1.150,20 | 527.641,00 | |
| AEGON Ltd. | 6,332EUR | 17:59 | -0,09 | -0,006 | 7,020 | 4,836 | 576.971,84 | |
| Aehr Test Systems | 22,39EUR | 11:43 | -6,34 | -1,42 | 29,35 | 5,85 | 6.381,15 | |
| AeroVironment Inc. | 205,60EUR | 20:47 | -3,07 | -6,50 | 359,50 | 94,20 | 427.031,20 | |
| AGEAS SA/NV | 57,65EUR | 20:37 | -0,17 | -0,10 | 62,90 | 45,66 | 41.680,95 | |
| Agilysys Inc. | 106,00EUR | 11.12. | +1,90 | +2,00 | 136,00 | 59,50 | 954,00 | |
| Agios Pharmaceuticals Inc. | 23,60EUR | 15:10 | -0,86 | -0,20 | 40,80 | 18,90 | 118,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 18:12 | +0,43 | +0,05 | 13,50 | 10,20 | 5.943,60 | |
| Ahold Delhaize | 34,69EUR | 20:53 | -0,80 | -0,28 | 38,88 | 30,82 | 103.619,03 | |
| Air F.-KLM | 11,12EUR | 20:15 | +4,44 | +0,47 | 15,15 | 6,92 | 273.851,37 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,24EUR | 20:52 | -0,18 | -0,28 | 187,08 | 152,84 | 595.716,84 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 194,56EUR | 21:04 | +0,57 | +1,10 | 216,75 | 129,90 | 3.250.708,48 | |
| Aixtron SE | 17,02EUR | 20:23 | -2,89 | -0,51 | 20,06 | 8,12 | 4.838.470,48 | |
| Akamai Technologies Inc. | 73,08EUR | 17:36 | +1,23 | +0,89 | 100,40 | 60,01 | 14.031,36 | |
| Alibaba | 132,60EUR | 20:50 | -1,05 | -1,40 | 164,20 | 78,30 | 2.238.155,40 | |
| Align Technology Inc. | 140,50EUR | 20:31 | +1,15 | +1,60 | 226,40 | 104,90 | 59.572,00 | |
| Alkermes PLC | 24,80EUR | 18:00 | -0,82 | -0,20 | 35,20 | 22,40 | 148,80 | |
| All for One Group SE | 41,70EUR | 16:29 | 65,20 | 36,50 | 12.718,50 | |||
| Allane | 9,500EUR | 19:08 | +1,06 | +0,100 | 10,900 | 7,600 | 2.679,00 | |
| Allegiant Travel Co. | 77,50EUR | 16:35 | +4,20 | +3,00 | 101,00 | 35,00 | 27.202,50 | |
| Allgeier SE | 19,40EUR | 17:56 | -1,02 | -0,20 | 22,50 | 14,30 | 80.510,00 | |
| Allianz | 380,90EUR | 20:59 | -0,76 | -2,90 | 386,50 | 290,10 | 24.955.044,40 | |
| Allient Inc. | 46,80EUR | 20:48 | -0,85 | -0,40 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 339,90EUR | 16:00 | -4,47 | -15,60 | 425,00 | 185,00 | 2.379,30 | |
| Alpha & Omega Semiconductor | 17,58EUR | 17:49 | -6,49 | -1,19 | 47,08 | 14,60 | 3.340,20 | |
| Alphabet Inc. | 264,35EUR | 21:03 | -0,90 | -2,40 | 288,55 | 125,02 | 3.105.848,15 | |
| Alphabet Inc. | 263,45EUR | 21:05 | -0,88 | -2,35 | 288,85 | 122,02 | 15.668.161,85 | |
| Alstom S.A. | 24,21EUR | 19:31 | +0,37 | +0,09 | 26,01 | 15,88 | 313.422,66 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,08EUR | 20:54 | -0,08 | -0,04 | 59,01 | 47,10 | 776.941,12 | |
| AlzChem Grp. | 136,80EUR | 20:43 | -4,37 | -6,20 | 169,00 | 55,20 | 1.095.084,00 | |
| Amadeus Fire | 43,90EUR | 21:03 | +2,14 | +0,90 | 93,90 | 40,80 | 220.773,10 | |
| AMAG Austria Metall AG | 23,10EUR | 17:35 | -1,28 | -0,30 | 27,00 | 22,40 | 3.280,20 | |
| Amarin Corp. PLC | 12,30EUR | 20:04 | 17,50 | 6,72 | 504,30 | |||
| Amazon.com Inc. | 193,26EUR | 21:05 | -1,47 | -2,88 | 233,65 | 142,10 | 9.208.452,48 | |
| Ambarella Inc. | 67,50EUR | 11.12. | -5,48 | -3,68 | 83,52 | 35,65 | 37.665,00 | |
| AMC Networks Inc. | 8,316EUR | 11.12. | +1,61 | +0,134 | 9,660 | 4,920 | 3.326,40 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 11.12. | +0,94 | +0,10 | 13,40 | 8,75 | ||
| American Expres | 322,75EUR | 18:29 | -0,90 | -2,95 | 331,60 | 195,02 | 609.674,75 | |
| American International Grp Inc | 71,41EUR | 20:14 | +1,72 | +1,21 | 81,00 | 64,15 | 20.637,49 | |
| American Public Education | 31,20EUR | 20:59 | +0,65 | +0,20 | ||||
| American Woodmark Corp. | 47,20EUR | 11.12. | -1,62 | -0,80 | 80,00 | 42,20 | ||
| Amerisafe Inc. | 33,36EUR | 17:41 | +0,06 | +0,02 | 50,95 | 31,10 | 2.268,48 | |
| Amgen | 268,60EUR | 18:25 | -0,20 | -0,55 | 309,70 | 228,95 | 281.492,80 | |
| Amicus Therapeutics Inc. | 8,450EUR | 16:38 | +1,81 | +0,150 | 9,600 | 4,780 | 126,75 | |
| Amkor Technology Inc. | 37,89EUR | 20:08 | -5,54 | -2,21 | 40,07 | 12,80 | 36.639,63 | |
| ams-OSRAM AG | 8,480EUR | 20:58 | +2,12 | +0,170 | 14,340 | 5,400 | 674.999,52 | |
| Analog Devices Inc. | 241,05EUR | 15:48 | -0,89 | -2,15 | 245,25 | 140,82 | 36.398,55 | |
| Andersons Inc., The | 45,00EUR | 11.12. | +3,75 | +1,66 | 45,00 | 27,76 | ||
| Andritz AG | 63,25EUR | 18:03 | -1,41 | -0,90 | 67,95 | 44,50 | 54.458,25 | |
| Angiodynamics Inc. | 11,40EUR | 11.12. | -2,63 | -0,30 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 32,30EUR | 20:33 | -3,30 | -1,10 | 35,40 | 22,40 | 79.910,20 | |
| AB InBev | 54,12EUR | 20:59 | +0,26 | +0,14 | 63,00 | 44,98 | 299.662,44 | |
| ANI Pharmaceuticals Inc. | 69,50EUR | 16:58 | -1,44 | -1,00 | 84,50 | 50,50 | 1.807,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 33,20EUR | 11.12. | -0,58 | -0,20 | ||||
| Apple | 236,95EUR | 21:00 | +0,23 | +0,55 | 248,70 | 152,00 | 5.966.874,90 | |
| Applied Materia | 222,70EUR | 18:47 | -3,66 | -8,40 | 236,00 | 103,42 | 262.340,60 | |
| Applied Optoelectronics Inc. | 28,00EUR | 17:33 | -9,21 | -2,80 | 39,40 | 8,80 | 12.068,00 | |
| ArcelorMittal S.A. | 39,19EUR | 20:21 | +1,74 | +0,67 | 39,69 | 20,56 | 210.293,54 | |
| Arch Capital Group Ltd. | 80,19EUR | 11.12. | +0,61 | +0,48 | 93,99 | 72,16 | 7.217,10 | |
| argenx SE | 753,40EUR | 18:53 | -1,43 | -10,80 | 809,80 | 442,00 | 73.079,80 | |
| Aroundtown SA | 2,642EUR | 20:14 | +0,31 | +0,008 | 3,540 | 2,144 | 361.364,83 | |
| Arrow Financial Corp. | 27,00EUR | 20:52 | 30,60 | 18,30 | ||||
| ASM International N.V. | 510,00EUR | 20:33 | -5,56 | -30,00 | ||||
| ASML | 926,20EUR | 20:59 | -3,02 | -28,80 | 978,90 | 510,00 | 8.062.571,00 | |
| ASML Holding N.V. | 922,00EUR | 20:23 | -3,14 | -30,00 | 980,00 | 510,00 | 332.842,00 | |
| Associated Banc-Corp | 22,80EUR | 21:04 | -0,87 | -0,20 | 24,80 | 13,10 | ||
| AstraZeneca PLC | 151,90EUR | 18:20 | -1,43 | -2,20 | 163,35 | 111,00 | 360.610,60 | |
| Astronics Corp. | 46,76EUR | 17:30 | +0,95 | +0,44 | 3.927,84 | |||
| AT & T Inc. | 20,94EUR | 20:41 | +0,89 | +0,19 | 26,58 | 20,67 | 333.075,85 | |
| AT&S | 30,35EUR | 20:27 | -0,33 | -0,10 | 36,30 | 9,72 | 317.096,80 | |
| ATOSS Software SE | 114,00EUR | 20:03 | +0,18 | +0,20 | 159,80 | 97,60 | 200.070,00 | |
| AtriCure Inc. | 34,80EUR | 08:03 | +0,57 | +0,20 | ||||
| Aumann | 12,52EUR | 20:48 | +0,64 | +0,08 | 14,30 | 9,87 | 59.207,08 | |
| AUMOVIO | 42,06EUR | 21:00 | +0,24 | +0,10 | 380.937,42 | |||
| Aurubis | 115,80EUR | 20:11 | -2,12 | -2,50 | 123,30 | 70,00 | 510.562,20 | |
| AUSTRIACARD HOLDINGS AG | 5,280EUR | 19:43 | -0,19 | -0,010 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 26,78EUR | 19:05 | +3,00 | +0,78 | 31,54 | 14,33 | 833.179,36 | |
| Autodesk Inc. | 255,45EUR | 16:02 | -0,88 | -2,25 | 304,85 | 202,50 | 14.560,65 | |
| Automatic Data Processing Inc. | 226,75EUR | 20:19 | +0,38 | +0,85 | 306,05 | 214,40 | 157.364,50 | |
| Avis Budget Group Inc. | 114,85EUR | 11.12. | -1,88 | -2,15 | 189,10 | 50,70 | ||
| AXA-UAP | 40,20EUR | 20:59 | +0,50 | +0,20 | 43,70 | 33,03 | 2.394.593,40 | |
| Axos Financial Inc. | 72,50EUR | 11.12. | -0,69 | -0,50 | 78,00 | 50,00 | ||
| AXT Inc. | 12,63EUR | 18:04 | -8,42 | -1,17 | 14,10 | 1,01 | 93.600,93 | |
| Azenta Inc. | 31,80EUR | 09:43 | -3,82 | -1,20 | 52,50 | 22,40 | 413,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.