Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,76EUR15:47-3,39-2,4895,1852,403.325,72
ABB Ltd.73,50EUR21:15+0,19+0,14413.952,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,50EUR22:55-2,50-0,5028,609,005.850,00
Acadia Pharmaceuticals Inc.18,10EUR13:03+2,95+0,5324,0612,411.845,69
ACCENTRO RE80,00EUR08:33162,200,0005160,00
ACI Worldwide Inc.34,60EUR14:44-1,72-0,6052,5032,4034,60
Adamas Trust Inc.6,950EUR09:20-2,16-0,1507,2004,60097,30
Addus HomeCare Corp.86,50EUR22:00-0,57-0,50107,0068,50
Adesso SE60,50EUR19:42-1,31-0,80109,8056,50138.303,00
adidas141,15EUR21:56+2,32+3,20228,90135,0010.319.053,05
Adobe Systems219,25EUR21:51+0,41+0,90377,10207,653.796.971,50
ADTRAN Holdings Inc.8,978EUR21:01+3,13+0,2689,3245,86816.420,76
Adva22,50EUR16:1522,6019,4240.320,00
Advanced Energy Inds Inc.272,00EUR16:24+0,76+2,00294,0068,0041.344,00
AMD171,20EUR21:41+1,25+2,10229,4567,994.716.902,40
Adyen901,40EUR21:48-1,79-16,401.750,40892,002.320.203,60
AEGON Ltd.6,102EUR21:35+1,57+0,0947,0204,836410.426,62
Aehr Test Systems32,43EUR20:34+3,49+1,0940,025,8550.493,51
AeroVironment Inc.185,10EUR21:59+1,55+2,80359,5094,20496.253,10
AGEAS SA/NV60,20EUR20:38+1,95+1,1564,5048,7248.701,80
Agilysys Inc.59,50EUR20:04-0,84-0,50123,0059,50297,50
Agios Pharmaceuticals Inc.24,80EUR15:06+0,83+0,2039,6018,9013.144,00
AGRANA Beteiligungs-AG11,40EUR14:2313,5010,2022.366,80
Ahold Delhaize42,36EUR20:16+1,17+0,4942,4131,60195.957,36
Air F.-KLM9,750EUR21:54+1,97+0,18815,1456,922439.208,25
Air Liquide-SA Ét.Expl.P.G.Cl.173,98EUR21:53+2,25+3,82187,08155,00974.461,98
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE171,02EUR21:57+0,95+1,60221,25129,906.203.408,46
Aixtron SE33,41EUR21:56+3,47+1,1235,008,125.903.179,49
Akamai Technologies Inc.91,52EUR19:05-2,83-2,6695,0260,0135.326,72
Alibaba119,00EUR21:49+0,51+0,60164,2086,901.730.498,00
Align Technology Inc.143,90EUR15:38+2,44+3,50180,60104,90431,70
Alkermes PLC24,60EUR22:2532,4022,40
All for One Group SE35,50EUR20:46+0,85+0,3060,8034,3078.916,50
Allane9,150EUR15:38-1,61-0,15010,9007,6003.650,85
Allegiant Travel Co.66,00EUR09:21-1,53-1,0097,5035,005.676,00
Allgeier SE17,55EUR20:11+0,87+0,1524,4015,9060.758,10
Allianz361,70EUR21:59+2,18+7,70395,90290,1029.430.443,90
Allient Inc.55,50EUR22:00+4,72+2,5058,0015,80
Alnylam Pharmaceuticals Inc276,30EUR18:09+0,92+2,50425,00185,001.934,10
Alpha & Omega Semiconductor19,00EUR14:57-1,12-0,2127,8614,607.790,00
Alphabet Inc.264,25EUR21:35+0,30+0,80297,20125,021.531.064,50
Alphabet Inc.265,00EUR21:57+0,44+1,15296,20122,027.343.680,00
Alstom S.A.23,36EUR20:13+0,48+0,1130,1915,88106.428,16
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.58,80EUR21:15-1,28-0,7659,8746,55758.049,60
AlzChem Grp.169,80EUR21:56172,4074,101.033.742,40
Amadeus Fire24,65EUR20:08-3,71-0,9593,9024,65211.176,55
AMAG Austria Metall AG26,30EUR17:56+1,15+0,3030,6022,401.341,30
Amarin Corp. PLC14,00EUR22:25-0,76-0,1017,506,72
Amazon.com Inc.183,90EUR21:57+1,17+2,12224,80142,1010.264.010,70
Ambarella Inc.46,23EUR16:32-0,61-0,2883,5235,6525.056,66
AMC Networks Inc.7,106EUR22:25-4,73-0,2928,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR22:25-0,51-0,0510,908,75
American Expres258,75EUR21:08-1,41-3,70331,60195,02625.657,50
American International Grp Inc66,95EUR19:02-1,04-0,7081,0060,573.012,75
American Public Education47,40EUR22:55-4,44-2,2050,5017,60
American Woodmark Corp.35,80EUR22:25-1,16-0,4060,0035,80
Amerisafe Inc.28,52EUR22:25+0,35+0,1049,0427,02
Amgen317,45EUR20:37-0,75-2,40333,30228,952.118.978,75
Amicus Therapeutics Inc.12,40EUR21:27-1,61-0,2012,704,7861.975,20
Amkor Technology Inc.38,59EUR21:00+3,47+1,3047,9712,8023.578,49
ams-OSRAM AG9,250EUR20:42+2,68+0,24014,3405,40037.453,25
Analog Devices Inc.270,70EUR21:00+1,29+3,45312,20140,82143.471,00
Andersons Inc., The60,75EUR14:45-1,55-0,9563,1527,76911,25
Andritz AG63,65EUR21:55+0,87+0,5577,2044,50328.561,30
Angiodynamics Inc.9,300EUR22:25-0,54-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC36,30EUR19:29+0,83+0,3044,9022,40125.743,20
AB InBev63,40EUR20:23-0,19-0,1268,8848,88312.688,80
ANI Pharmaceuticals Inc.63,00EUR15:13+1,63+1,0084,5050,50441,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,80EUR22:25-1,38-0,4044,4027,60
Apple219,75EUR21:59+0,37+0,80247,55152,007.019.694,00
Applied Materia299,40EUR20:50+0,91+2,70337,85103,42256.286,40
Applied Optoelectronics Inc.82,00EUR20:56-2,41-2,00112,008,80290.772,00
ArcelorMittal S.A.44,90EUR21:01+1,17+0,5257,3020,56469.833,60
Arch Capital Group Ltd.82,12EUR16:23-0,48-0,3989,5372,1623.322,08
argenx SE614,00EUR21:00809,80442,00133.238,00
Aroundtown SA2,408EUR20:35+1,80+0,0423,5402,144437.287,98
Arrow Financial Corp.28,00EUR22:5830,6018,3028,00
ASM International N.V.680,00EUR23:00
ASML1.193,80EUR21:59+1,55+18,201.326,80510,0013.345.490,20
ASML Holding N.V.1.195,00EUR20:25+1,70+20,001.330,00510,00276.045,00
Associated Banc-Corp21,20EUR22:01+0,95+0,2024,809,00
ASTA Energy Solutions AG39,40EUR21:34-0,38-0,15231.081,00
AstraZeneca PLC167,20EUR20:44+0,73+1,20181,10111,00379.042,40
Astronics Corp.60,25EUR21:47+7,69+4,3046.995,00
AT & T Inc.24,04EUR21:55-0,95-0,2326,4919,05408.210,44
AT&S52,50EUR21:18+5,03+2,5056,0010,48489.930,00
ATOSS Software SE82,00EUR21:58-2,03-1,70159,8079,40883.550,00
AtriCure Inc.31,00EUR22:25+1,54+0,40
Aumann13,56EUR21:54+1,50+0,2015,4810,7033.303,36
AUMOVIO36,18EUR17:35+0,34+0,12204.489,36
Aurubis158,90EUR21:57+2,73+4,20175,9071,151.161.876,80
AUSTRIACARD HOLDINGS AG7,210EUR21:10+2,71+0,1908,0404,420
AUTO1 Group SE16,87EUR21:48+4,39+0,7131,5414,331.107.279,32
Autodesk Inc.216,30EUR20:40-1,30-2,85279,70183,00131.294,10
Automatic Data Processing Inc.181,70EUR21:53-0,63-1,14290,90171,52391.381,80
Avis Budget Group Inc.83,62EUR17:45-3,17-2,78189,1052,92418,10
AXA-UAP38,57EUR21:34+0,13+0,0543,7033,602.271.541,58
Axos Financial Inc.75,00EUR14:51-0,68-0,5086,0050,006.000,00
AXT Inc.41,60EUR21:55-3,09-1,3245,081,01226.096,00
Azenta Inc.18,90EUR22:25-3,26-0,6035,4018,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.