Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,36EUR20:53-1,18-0,88129,3563,0617.920,76
ABB Ltd.89,44EUR20:42+1,07+0,9496,3656,28394.340,96
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.27,00EUR21:16+3,05+0,8031,209,00
Acadia Pharmaceuticals Inc.25,90EUR18:07+0,83+0,2126,0017,0619.476,80
ACCENTRO RE45,80EUR17:38-2,14-1,0080,500,05
ACI Worldwide Inc.46,20EUR11.08.53,0032,40
Adamas Trust Inc.8,850EUR11.08.8,9005,60011.505,00
Addus HomeCare Corp.99,50EUR21:02107,0068,50
Adesso SE59,10EUR19:25-1,50-0,90104,0047,30233.976,90
adidas158,60EUR21:19-1,92-3,10200,90130,208.070.361,00
Adobe Systems222,15EUR21:02-2,15-4,90314,95165,721.446.640,80
ADTRAN Holdings Inc.7,108EUR20:43+5,91+0,39717,2006,17251.362,41
Adva23,20EUR19:5323,5020,708.120,00
Advanced Energy Inds Inc.277,10EUR11.08.+4,03+11,40344,00125,003.048,10
AMD420,65EUR21:19+2,69+11,00511,70126,5010.552.005,25
Adyen907,80EUR21:06-2,00-18,501.596,40774,301.601.359,20
AEGON Ltd.8,194EUR17:27+0,34+0,0288,3645,77466.436,95
Aehr Test Systems114,25EUR20:43+12,17+12,30115,3014,02395.876,25
AeroVironment Inc.167,40EUR20:51-0,21-0,35359,50117,45423.187,20
AGEAS SA/NV73,05EUR21:16+0,62+0,4575,0055,9540.469,70
Agenus Inc.5,850EUR13:12+5,13+0,3007,4502,3605.850,00
Agilysys Inc.93,50EUR11.08.+1,09+1,00123,0053,00
Agios Pharmaceuticals Inc.28,20EUR11.08.+4,26+1,2039,6018,90
AGRANA Beteiligungs-AG11,25EUR21:17-1,75-0,2012,8010,9024.322,50
Ahold Delhaize31,77EUR21:19-1,27-0,4142,9431,75564.648,21
Air F.-KLM12,33EUR20:31+0,69+0,0915,158,3743.063,55
Air Liquide-SA Ét.Expl.P.G.Cl.170,98EUR20:57-0,75-1,28190,00155,00562.866,16
Airbus SE212,85EUR21:18+0,31+0,65221,25154,503.640.799,25
Aixtron SE43,49EUR21:19+3,55+1,4962,6811,685.549.932,86
Akamai Technologies Inc.107,12EUR19:47+5,71+5,78141,5660,6165.985,92
Alibaba108,40EUR21:16-1,99-2,20164,2079,504.126.137,60
Align Technology Inc.148,55EUR15:46+0,97+1,45169,55104,905.347,80
Alkermes PLC42,73EUR11.08.+3,02+1,2649,1522,80
All for One Group SE68,00EUR20:1668,0027,1071.808,00
Allane11,70EUR14:59+1,75+0,2012,508,203.638,70
Allegiant Travel Co.74,90EUR16:05-2,97-2,26103,3547,608.313,90
Allgeier SE16,65EUR20:17-0,62-0,1024,4014,35126.490,05
Allianz438,20EUR21:15+0,67+2,90443,80337,1010.408.564,60
Allient Inc.96,50EUR20:25+1,58+1,50102,0033,20
Alnylam Pharmaceuticals Inc194,00EUR19:40+1,38+2,65425,00172,1564.214,00
Alpha & Omega Semiconductor30,68EUR13:30+5,58+1,6746,8614,8714.573,00
Alphabet Inc.297,20EUR21:16+0,07+0,20346,95169,344.259.767,60
Alphabet Inc.298,55EUR21:18+0,22+0,65350,75168,6019.869.995,25
Alstom S.A.16,20EUR20:40-0,80-0,1330,1914,95101.186,36
Altria Group Inc.56,00EUR21:14-0,71-0,4067,6846,551.344.952,00
AlzChem Grp.161,00EUR20:27-0,25-0,40209,40122,60427.133,00
Amadeus Fire22,50EUR19:47+0,67+0,1563,9018,8240.657,50
AMAG Austria Metall AG27,40EUR17:3530,6023,0019.454,00
Amarin Corp. PLC12,40EUR11.08.+0,83+0,1017,5011,30
Amazon.com Inc.233,40EUR21:18-1,10-2,60249,00165,8813.135.285,20
Ambarella Inc.72,20EUR20:55+1,06+0,7683,7642,1518.338,80
AMC Global Media Inc.10,10EUR11.08.+1,98+0,2010,505,70
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,600EUR11.08.+1,19+0,10010,5008,55094,60
American Expres298,10EUR21:14+0,92+2,70331,60252,05350.565,60
American International Grp Inc66,28EUR15:02-1,02-0,6873,8460,5713.256,00
American Public Education38,60EUR21:17+3,21+1,2052,0023,20
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.24,18EUR20:07+0,17+0,0440,5024,1814.701,44
Amgen359,90EUR19:59+1,01+3,60365,00228,95351.262,40
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,91EUR20:40+4,01+1,8883,9919,7471.212,96
ams-OSRAM AG21,40EUR20:56+6,30+1,2526,707,38938.325,80
Amtech Systems Inc.13,70EUR15:22+5,30+0,7023,604,067.082,90
Analog Devices Inc.334,75EUR19:59+0,54+1,80388,50191,96107.120,00
Andersons Inc., The57,50EUR11.08.+2,70+1,5070,5032,58
Andritz AG81,90EUR20:53+1,50+1,2084,7057,80372.399,30
Angiodynamics Inc.13,50EUR16:17+1,48+0,2013,907,30499,50
Anglo American PLC47,63EUR21:16+1,97+0,9249,2924,60162.656,45
AB InBev68,60EUR20:43-1,83-1,2876,1248,88861.204,40
ANI Pharmaceuticals Inc.64,00EUR14:1484,5061,50896,00
Apogee Enterprises Inc.37,20EUR11.08.-0,53-0,2042,8027,60
Apple261,50EUR21:15-1,00-2,65301,80192,668.539.021,00
Applied Materia478,00EUR21:14+5,06+22,95647,80132,461.509.046,00
Applied Optoelectronics Inc.122,26EUR21:17+4,44+5,18199,4816,201.044.956,22
ArcelorMittal S.A.64,06EUR17:45+1,03+0,6665,9827,4366.302,10
Arch Capital Group Ltd.85,26EUR14:39-0,12-0,1094,3272,1618.927,72
argenx SE768,80EUR18:46+1,63+12,20845,00546,80111.476,00
Aroundtown SA2,188EUR20:49+1,03+0,0223,5402,060300.009,81
Arrow Financial Corp.33,60EUR21:1837,2018,30
ASM International N.V.885,00EUR20:52+1,72+15,00
ASML1.584,00EUR21:12+1,54+24,001.748,00611,7015.424.992,00
ASML Holding N.V.1.585,00EUR20:05+1,29+20,001.750,00614,00594.375,00
Associated Banc-Corp27,60EUR20:26+1,47+0,4027,609,00
ASTA Energy Solutions AG55,00EUR19:56+1,85+1,0065.780,00
AstraZeneca PLC137,45EUR20:12+0,18+0,25181,10124,00547.600,80
Astronics Corp.75,50EUR18:00+20,16+13,0084,5027,5088.863,50
AT & T Inc.20,99EUR20:25-0,66-0,1425,5217,41503.870,83
AT&S163,40EUR21:15+8,70+13,00245,5018,181.778.282,20
ATOSS Software SE92,50EUR20:41123,4065,10439.652,50
AtriCure Inc.37,00EUR08:44+1,61+0,60555,00
Aumann14,30EUR21:08+1,43+0,2016,2010,7085.514,00
AUMOVIO37,65EUR21:17-2,72-1,05235.161,90
Aurubis176,20EUR20:58+2,15+3,70224,0094,25580.050,40
AUSTRIACARD HOLDINGS AG9,600EUR21:12+0,21+0,02010,0804,420
AUTO1 Group SE21,56EUR19:20+0,66+0,1431,5414,40595.918,40
Autodesk Inc.213,60EUR18:08-1,22-2,65279,70162,34107.227,20
Automatic Data Processing Inc.232,90EUR20:22-1,02-2,40265,95160,06171.414,40
Avis Budget Group Inc.120,45EUR19:30+0,17+0,20712,2073,76122.015,85
AXA-UAP44,88EUR20:49+0,56+0,2545,8936,55558.666,24
Axos Financial Inc.85,50EUR11.08.+1,74+1,5086,0067,50
AXT Inc.68,64EUR20:25+6,06+3,90128,551,76652.491,84
Azenta Inc.28,80EUR16:11+1,41+0,4034,6013,803.542,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.