Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 119,10EUR | 16:22 | +0,25 | +0,30 | 126,80 | 52,40 | 14.292,00 | |
| ABB Ltd. | 91,34EUR | 17:19 | -0,70 | -0,64 | 94,00 | 48,44 | 379.517,70 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,80EUR | 17:24 | -1,98 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,42EUR | 10:21 | +0,39 | +0,07 | 24,06 | 17,06 | 736,80 | |
| ACCENTRO RE | 68,00EUR | 08:50 | -2,16 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 37,00EUR | 27.05. | -0,55 | -0,20 | 46,20 | 32,40 | 4.329,00 | |
| Adamas Trust Inc. | 7,950EUR | 27.05. | +0,64 | +0,050 | 7,950 | 5,500 | 71,55 | |
| Addus HomeCare Corp. | 79,50EUR | 17:13 | -0,63 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,70EUR | 16:13 | +0,68 | +0,40 | 104,00 | 51,30 | 46.207,80 | |
| adidas | 167,50EUR | 17:21 | +1,09 | +1,80 | 228,90 | 130,20 | 9.651.852,50 | |
| Adobe Systems | 205,90EUR | 17:22 | +0,71 | +1,45 | 372,45 | 191,20 | 1.475.273,50 | |
| ADTRAN Holdings Inc. | 14,46EUR | 17:14 | -13,05 | -2,17 | 17,20 | 5,87 | 281.015,64 | |
| Adva | 22,90EUR | 15:00 | 23,20 | 20,20 | 28.876,90 | |||
| Advanced Energy Inds Inc. | 272,20EUR | 17:13 | -2,77 | -7,80 | 344,00 | 103,00 | 25.314,60 | |
| AMD | 447,90EUR | 17:22 | +5,39 | +22,90 | 447,90 | 95,71 | 14.023.749,00 | |
| Adyen | 929,90EUR | 17:18 | -2,25 | -21,40 | 1.750,40 | 824,50 | 1.610.586,80 | |
| AEGON Ltd. | 7,286EUR | 17:22 | -2,38 | -0,178 | 7,608 | 5,742 | 370.871,97 | |
| Aehr Test Systems | 86,02EUR | 17:15 | -3,96 | -3,52 | 97,00 | 8,23 | 161.115,46 | |
| AeroVironment Inc. | 184,50EUR | 17:23 | +19,16 | +29,70 | 359,50 | 133,05 | 1.212.349,50 | |
| AGEAS SA/NV | 66,95EUR | 16:28 | -1,48 | -1,00 | 69,35 | 55,05 | 10.042,50 | |
| Agilysys Inc. | 69,50EUR | 27.05. | +2,21 | +1,50 | 123,00 | 53,00 | 25.854,00 | |
| Agios Pharmaceuticals Inc. | 24,60EUR | 27.05. | +1,64 | +0,40 | 39,60 | 18,90 | 7.380,00 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 16:58 | -1,28 | -0,15 | 13,50 | 10,90 | 9.371,70 | |
| Ahold Delhaize | 36,37EUR | 17:22 | -0,87 | -0,32 | 42,94 | 32,00 | 207.599,96 | |
| Air F.-KLM | 11,54EUR | 17:19 | +0,96 | +0,11 | 15,15 | 7,70 | 381.385,46 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,72EUR | 17:09 | -0,32 | -0,58 | 190,00 | 155,00 | 252.772,52 | |
| Airbus SE | 177,84EUR | 17:22 | +2,54 | +4,40 | 221,25 | 154,50 | 2.538.843,84 | |
| Aixtron SE | 58,88EUR | 17:21 | +2,55 | +1,46 | 59,58 | 11,68 | 8.588.531,20 | |
| Akamai Technologies Inc. | 122,50EUR | 17:05 | -0,91 | -1,12 | 141,00 | 60,41 | 100.205,00 | |
| Alibaba | 107,40EUR | 17:20 | -2,55 | -2,80 | 164,20 | 88,50 | 3.183.658,20 | |
| Align Technology Inc. | 145,00EUR | 16:28 | +3,90 | +5,45 | 180,60 | 104,90 | 17.835,00 | |
| Alkermes PLC | 31,82EUR | 27.05. | +4,70 | +1,51 | 33,00 | 22,40 | 3.182,00 | |
| All for One Group SE | 33,00EUR | 16:29 | +1,24 | +0,40 | 58,80 | 27,10 | 16.566,00 | |
| Allane | 11,00EUR | 16:20 | +1,82 | +0,20 | 11,70 | 8,55 | 9.218,00 | |
| Allegiant Travel Co. | 78,94EUR | 16:54 | +0,23 | +0,18 | 97,50 | 41,40 | 54.784,36 | |
| Allgeier SE | 16,90EUR | 17:22 | 24,40 | 14,35 | 78.466,70 | |||
| Allianz | 379,80EUR | 17:22 | -2,31 | -9,00 | 397,00 | 332,00 | 16.463.190,60 | |
| Allient Inc. | 65,00EUR | 17:23 | +2,36 | +1,50 | 68,00 | 25,60 | ||
| Alnylam Pharmaceuticals Inc | 255,90EUR | 15:42 | +1,65 | +4,20 | 425,00 | 241,90 | 5.373,90 | |
| Alpha & Omega Semiconductor | 41,56EUR | 13:40 | -0,65 | -0,27 | 46,86 | 14,87 | 17.829,24 | |
| Alphabet Inc. | 330,90EUR | 17:19 | +0,06 | +0,20 | 346,95 | 141,40 | 2.257.068,90 | |
| Alphabet Inc. | 334,60EUR | 17:22 | +0,07 | +0,25 | 350,75 | 140,40 | 8.450.657,60 | |
| Alstom S.A. | 17,12EUR | 17:22 | -0,75 | -0,13 | 30,19 | 15,00 | 236.495,68 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 62,00EUR | 17:18 | -0,13 | -0,08 | 64,16 | 46,55 | 399.032,00 | |
| AlzChem Grp. | 190,10EUR | 17:20 | +8,39 | +14,70 | 191,00 | 116,40 | 1.590.946,90 | |
| Amadeus Fire | 24,90EUR | 17:19 | 81,50 | 21,65 | 79.978,80 | |||
| AMAG Austria Metall AG | 28,00EUR | 16:00 | +1,45 | +0,40 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,50EUR | 16:14 | 17,50 | 9,90 | 37,50 | |||
| Amazon.com Inc. | 231,15EUR | 17:22 | -1,05 | -2,45 | 238,05 | 165,88 | 8.117.525,70 | |
| Ambarella Inc. | 77,86EUR | 17:12 | -0,23 | -0,18 | 83,76 | 42,15 | 144.586,02 | |
| AMC Global Media Inc. | 8,450EUR | 27.05. | +0,60 | +0,050 | 8,696 | 4,920 | 507,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 27.05. | -1,10 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 269,60EUR | 17:17 | +0,22 | +0,60 | 331,60 | 247,00 | 253.154,40 | |
| American International Grp Inc | 65,04EUR | 14:07 | +0,03 | +0,02 | 76,76 | 60,57 | 15.089,28 | |
| American Public Education | 43,40EUR | 17:21 | -0,46 | -0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 27.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,80EUR | 12:50 | +0,15 | +0,04 | 41,96 | 24,98 | 562,80 | |
| Amgen | 287,00EUR | 17:20 | -0,47 | -1,35 | 333,30 | 228,95 | 210.371,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,16EUR | 17:22 | -1,15 | -0,71 | 70,22 | 15,96 | 54.248,92 | |
| ams-OSRAM AG | 22,50EUR | 17:17 | -2,19 | -0,50 | 26,70 | 7,38 | 587.452,50 | |
| Amtech Systems Inc. | 18,90EUR | 11:09 | +1,08 | +0,20 | 21,00 | 3,50 | 7.938,00 | |
| Analog Devices Inc. | 355,10EUR | 16:49 | -0,10 | -0,35 | 377,35 | 184,68 | 113.276,90 | |
| Andersons Inc., The | 60,50EUR | 27.05. | 69,00 | 29,00 | 6.050,00 | |||
| Andritz AG | 78,70EUR | 17:07 | -1,39 | -1,10 | 80,40 | 57,80 | 65.242,30 | |
| Angiodynamics Inc. | 10,20EUR | 15:50 | +0,99 | +0,10 | 9.628,80 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,29EUR | 17:21 | +2,05 | +0,93 | 47,63 | 22,98 | 196.871,37 | |
| AB InBev | 70,96EUR | 17:19 | -1,55 | -1,12 | 72,50 | 48,88 | 252.759,52 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 27.05. | 84,50 | 50,50 | 22.348,50 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 27.05. | 39,60 | 27,60 | 3.772,00 | |||
| Apple | 267,45EUR | 17:22 | +0,06 | +0,15 | 269,30 | 169,02 | 5.855.282,85 | |
| Applied Materia | 390,30EUR | 17:17 | +1,16 | +4,45 | 408,65 | 132,46 | 836.412,90 | |
| Applied Optoelectronics Inc. | 149,32EUR | 17:18 | -3,67 | -5,66 | 199,48 | 13,30 | 224.129,32 | |
| ArcelorMittal S.A. | 59,10EUR | 17:22 | +0,85 | +0,50 | 59,20 | 25,56 | 515.943,00 | |
| Arch Capital Group Ltd. | 79,00EUR | 17:04 | +0,54 | +0,42 | 86,99 | 72,16 | 12.403,00 | |
| argenx SE | 717,20EUR | 16:52 | +2,25 | +15,80 | 809,80 | 442,00 | 107.580,00 | |
| Aroundtown SA | 2,588EUR | 17:11 | +0,31 | +0,008 | 3,540 | 2,150 | 564.497,15 | |
| Arrow Financial Corp. | 31,20EUR | 17:25 | -0,64 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 800,00EUR | 07:39 | -8,05 | -70,00 | ||||
| ASML | 1.389,00EUR | 17:22 | +1,08 | +14,80 | 1.440,00 | 588,00 | 7.902.021,00 | |
| ASML Holding N.V. | 1.375,00EUR | 16:46 | +1,09 | +15,00 | 1.440,00 | 588,00 | 360.250,00 | |
| Associated Banc-Corp | 23,80EUR | 16:10 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 72,60EUR | 17:16 | -2,18 | -1,60 | 852.977,40 | |||
| AstraZeneca PLC | 158,75EUR | 17:19 | -0,50 | -0,80 | 181,10 | 117,85 | 376.237,50 | |
| Astronics Corp. | 77,00EUR | 17:09 | +4,79 | +3,50 | 6.776,00 | |||
| AT & T Inc. | 21,34EUR | 17:23 | -0,37 | -0,08 | 25,52 | 19,05 | 237.492,86 | |
| AT&S | 140,00EUR | 17:08 | -1,55 | -2,20 | 146,60 | 14,94 | 1.431.360,00 | |
| ATOSS Software SE | 76,80EUR | 17:03 | +0,66 | +0,50 | 147,60 | 68,80 | 286.694,40 | |
| AtriCure Inc. | 23,80EUR | 13:59 | +1,69 | +0,40 | 595,00 | |||
| Aumann | 13,75EUR | 17:21 | -1,08 | -0,15 | 15,48 | 10,70 | 31.955,00 | |
| AUMOVIO | 39,90EUR | 16:20 | -0,50 | -0,20 | 82.832,40 | |||
| Aurubis | 215,60EUR | 17:19 | +5,68 | +11,60 | 216,00 | 76,80 | 2.643.256,00 | |
| AUSTRIACARD HOLDINGS AG | 9,210EUR | 17:13 | +3,72 | +0,330 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 22,14EUR | 17:05 | -0,45 | -0,10 | 31,54 | 14,40 | 828.877,32 | |
| Autodesk Inc. | 205,45EUR | 17:10 | +0,91 | +1,85 | 279,70 | 183,00 | 200.724,65 | |
| Automatic Data Processing Inc. | 189,66EUR | 17:02 | +0,75 | +1,40 | 290,90 | 160,06 | 61.070,52 | |
| Avis Budget Group Inc. | 147,70EUR | 16:33 | +6,72 | +9,50 | 712,20 | 73,76 | 5.169,50 | |
| AXA-UAP | 39,70EUR | 17:21 | -1,95 | -0,79 | 43,70 | 36,55 | 1.875.348,60 | |
| Axos Financial Inc. | 74,50EUR | 27.05. | 86,00 | 60,50 | 67.795,00 | |||
| AXT Inc. | 103,25EUR | 17:18 | -2,04 | -2,15 | 128,55 | 1,32 | 754.034,75 | |
| Azenta Inc. | 19,60EUR | 17:09 | +8,33 | +1,50 | 34,60 | 13,80 | 19,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.