Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,22EUR | 15:38 | -4,17 | -3,30 | 95,18 | 52,40 | 1.346,74 | |
| ABB Ltd. | 78,20EUR | 19:38 | -0,03 | -0,02 | 222.400,80 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,80EUR | 19:41 | -0,91 | -0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,50EUR | 13:14 | -0,32 | -0,06 | 24,06 | 12,70 | 4.051,50 | |
| ACCENTRO RE | 80,00EUR | 19:44 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 12:53 | +2,86 | +1,00 | 50,00 | 32,40 | 2.301,00 | |
| Adamas Trust Inc. | 6,600EUR | 14.04. | 7,200 | 4,720 | ||||
| Addus HomeCare Corp. | 77,00EUR | 19:22 | -0,65 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,40EUR | 19:21 | +3,78 | +2,20 | 107,60 | 51,30 | 243.291,20 | |
| adidas | 139,95EUR | 19:44 | +1,82 | +2,50 | 228,90 | 130,20 | 3.812.238,00 | |
| Adobe Systems | 207,20EUR | 19:44 | +3,66 | +7,31 | 377,10 | 191,20 | 1.292.513,60 | |
| ADTRAN Holdings Inc. | 12,96EUR | 19:26 | -1,20 | -0,16 | 13,40 | 5,87 | 85.523,28 | |
| Adva | 23,00EUR | 18:36 | 23,20 | 20,10 | 41.492,00 | |||
| Advanced Energy Inds Inc. | 308,60EUR | 18:22 | -5,49 | -17,90 | 331,20 | 73,50 | 22.527,80 | |
| AMD | 215,15EUR | 19:43 | -0,25 | -0,55 | 229,45 | 74,25 | 5.834.868,00 | |
| Adyen | 962,50EUR | 19:36 | +3,88 | +35,90 | 1.750,40 | 824,50 | 2.130.975,00 | |
| AEGON Ltd. | 6,820EUR | 19:31 | -0,41 | -0,028 | 7,020 | 5,300 | 322.927,00 | |
| Aehr Test Systems | 59,76EUR | 19:35 | -5,90 | -3,70 | 63,92 | 6,90 | 232.048,08 | |
| AeroVironment Inc. | 165,45EUR | 18:48 | +0,76 | +1,25 | 359,50 | 122,05 | 129.051,00 | |
| AGEAS SA/NV | 66,85EUR | 19:12 | -2,20 | -1,50 | 68,30 | 50,75 | 67.852,75 | |
| Agenus Inc. | 3,980EUR | 16:30 | -0,51 | -0,020 | 8,454 | 2,360 | 39.800,00 | |
| Agilysys Inc. | 56,00EUR | 17:56 | +2,73 | +1,50 | 123,00 | 53,00 | 1.120,00 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 14.04. | +0,71 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 12,00EUR | 18:38 | 13,50 | 10,60 | 29.640,00 | |||
| Ahold Delhaize | 40,59EUR | 19:09 | -1,17 | -0,48 | 42,94 | 32,00 | 100.297,89 | |
| Air F.-KLM | 10,17EUR | 19:33 | +0,79 | +0,08 | 15,15 | 7,21 | 366.387,26 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,52EUR | 19:42 | -0,34 | -0,64 | 189,98 | 155,00 | 645.545,72 | |
| Airbus SE | 171,46EUR | 19:43 | -1,31 | -2,28 | 221,25 | 131,94 | 5.338.578,56 | |
| Aixtron SE | 40,08EUR | 19:44 | +12,58 | +4,48 | 42,50 | 9,86 | 32.765.319,84 | |
| Akamai Technologies Inc. | 77,20EUR | 19:36 | +2,01 | +1,51 | 104,84 | 60,41 | 87.853,60 | |
| Alibaba | 112,60EUR | 19:36 | +0,90 | +1,00 | 164,20 | 88,50 | 967.571,80 | |
| Align Technology Inc. | 156,65EUR | 15:47 | +0,70 | +1,10 | 180,60 | 104,90 | 2.349,75 | |
| Alkermes PLC | 28,20EUR | 14.04. | -1,10 | -0,31 | 30,40 | 22,40 | 1.410,00 | |
| All for One Group SE | 36,00EUR | 17:21 | 58,80 | 30,60 | 14.400,00 | |||
| Allane | 9,950EUR | 14.04. | +0,54 | +0,050 | 10,900 | 7,600 | 995,00 | |
| Allegiant Travel Co. | 72,38EUR | 14.04. | -0,79 | -0,60 | 97,50 | 35,00 | 28.879,62 | |
| Allgeier SE | 18,15EUR | 19:22 | +2,28 | +0,40 | 24,40 | 14,35 | 41.309,40 | |
| Allianz | 385,10EUR | 19:45 | +0,13 | +0,50 | 395,90 | 332,00 | 21.096.163,10 | |
| Allient Inc. | 58,00EUR | 19:03 | -2,52 | -1,50 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 285,10EUR | 19:36 | -0,60 | -1,70 | 425,00 | 202,30 | 32.216,30 | |
| Alpha & Omega Semiconductor | 25,88EUR | 17:28 | +0,67 | +0,17 | 27,86 | 14,60 | 56.004,32 | |
| Alphabet Inc. | 282,00EUR | 19:41 | +0,70 | +1,95 | 297,20 | 130,08 | 2.102.310,00 | |
| Alphabet Inc. | 284,45EUR | 19:42 | +0,85 | +2,40 | 296,20 | 128,52 | 8.832.172,50 | |
| Alstom S.A. | 22,81EUR | 19:32 | +0,22 | +0,05 | 30,19 | 17,90 | 81.043,93 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,06EUR | 19:37 | -1,19 | -0,66 | 59,87 | 46,55 | 536.064,16 | |
| AlzChem Grp. | 187,30EUR | 19:37 | -0,96 | -1,80 | 189,90 | 98,00 | 311.667,20 | |
| Amadeus Fire | 24,80EUR | 19:27 | +3,85 | +0,90 | 82,30 | 21,65 | 106.119,20 | |
| AMAG Austria Metall AG | 29,20EUR | 17:35 | +2,10 | +0,60 | 30,60 | 22,40 | 438,00 | |
| Amarin Corp. PLC | 12,20EUR | 14.04. | +3,31 | +0,40 | 17,50 | 7,96 | 183,00 | |
| Amazon.com Inc. | 210,70EUR | 19:43 | -0,09 | -0,20 | 224,80 | 145,62 | 16.967.671,00 | |
| Ambarella Inc. | 48,63EUR | 18:07 | +0,86 | +0,41 | 83,52 | 36,07 | 3.404,10 | |
| AMC Networks Inc. | 6,350EUR | 14.04. | +6,25 | +0,400 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 14.04. | +1,03 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 280,10EUR | 19:29 | +1,30 | +3,60 | 331,60 | 210,20 | 410.346,50 | |
| American International Grp Inc | 66,04EUR | 18:33 | +1,04 | +0,68 | 76,76 | 60,57 | 792,48 | |
| American Public Education | 48,00EUR | 19:43 | +1,27 | +0,60 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 14.04. | -1,69 | -0,60 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 28,84EUR | 09:30 | +0,07 | +0,02 | 44,36 | 27,02 | 28,84 | |
| Amgen | 292,95EUR | 17:48 | -1,15 | -3,40 | 333,30 | 228,95 | 214.732,35 | |
| Amicus Therapeutics Inc. | 12,44EUR | 14.04. | +0,21 | +0,03 | 12,70 | 4,78 | 24,88 | |
| Amkor Technology Inc. | 49,39EUR | 19:11 | -3,63 | -1,88 | 52,80 | 13,87 | 65.738,09 | |
| ams-OSRAM AG | 11,40EUR | 19:42 | -0,87 | -0,10 | 14,34 | 6,16 | 382.390,20 | |
| Amtech Systems Inc. | 13,30EUR | 17:11 | -2,24 | -0,30 | 15,50 | 2,98 | 1.755,60 | |
| Analog Devices Inc. | 289,25EUR | 18:52 | -1,07 | -3,15 | 312,20 | 150,00 | 14.462,50 | |
| Andersons Inc., The | 60,00EUR | 19:16 | -3,23 | -2,00 | 65,50 | 27,76 | 3.720,00 | |
| Andritz AG | 68,00EUR | 16:03 | -1,32 | -0,90 | 77,20 | 52,45 | 66.980,00 | |
| Angiodynamics Inc. | 8,750EUR | 14.04. | -0,57 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,99EUR | 19:23 | +0,22 | +0,09 | 44,90 | 22,98 | 42.588,61 | |
| AB InBev | 64,08EUR | 18:11 | -0,09 | -0,06 | 68,88 | 48,88 | 419.467,68 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 14.04. | -2,27 | -1,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 14.04. | -3,92 | -1,20 | 44,40 | 27,60 | ||
| Apple | 224,50EUR | 19:44 | +2,32 | +5,10 | 247,55 | 167,62 | 9.107.740,50 | |
| Applied Materia | 326,05EUR | 19:40 | -2,97 | -9,95 | 346,00 | 116,34 | 716.983,95 | |
| Applied Optoelectronics Inc. | 118,38EUR | 19:36 | -4,02 | -4,92 | 137,40 | 8,85 | 1.062.460,50 | |
| ArcelorMittal S.A. | 52,00EUR | 19:34 | -1,25 | -0,66 | 57,30 | 23,29 | 559.000,00 | |
| Arch Capital Group Ltd. | 81,90EUR | 15:38 | +1,92 | +1,56 | 86,99 | 72,16 | 81,90 | |
| argenx SE | 712,40EUR | 18:31 | +1,57 | +11,00 | 809,80 | 442,00 | 210.870,40 | |
| Aroundtown SA | 2,676EUR | 19:36 | +2,25 | +0,058 | 3,540 | 2,150 | 320.357,34 | |
| Arrow Financial Corp. | 30,60EUR | 18:56 | +0,66 | +0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 745,00EUR | 19:39 | -0,67 | -5,00 | ||||
| ASML | 1.209,20EUR | 19:45 | -6,02 | -77,40 | 1.326,80 | 548,90 | 37.369.116,80 | |
| ASML Holding N.V. | 1.205,00EUR | 19:21 | -6,23 | -80,00 | 1.330,00 | 546,00 | 1.447.205,00 | |
| Associated Banc-Corp | 23,40EUR | 19:43 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 44,10EUR | 17:55 | 97.196,40 | |||||
| AstraZeneca PLC | 169,55EUR | 17:38 | -2,14 | -3,70 | 181,10 | 115,15 | 985.424,60 | |
| Astronics Corp. | 63,00EUR | 18:30 | -0,78 | -0,50 | 8.379,00 | |||
| AT & T Inc. | 21,77EUR | 19:20 | +0,25 | +0,06 | 25,52 | 19,05 | 189.399,00 | |
| AT&S | 71,00EUR | 19:36 | +3,06 | +2,10 | 71,90 | 12,12 | 750.754,00 | |
| ATOSS Software SE | 78,00EUR | 19:31 | +1,85 | +1,40 | 159,80 | 72,40 | 177.450,00 | |
| AtriCure Inc. | 24,80EUR | 14.04. | 818,40 | |||||
| Aumann | 13,00EUR | 17:14 | +0,40 | +0,05 | 15,48 | 10,70 | 51.636,00 | |
| AUMOVIO | 35,50EUR | 19:20 | -1,66 | -0,60 | 97.838,00 | |||
| Aurubis | 180,70EUR | 19:00 | -1,79 | -3,30 | 187,50 | 73,00 | 855.975,90 | |
| AUSTRIACARD HOLDINGS AG | 6,840EUR | 19:06 | +0,59 | +0,040 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 20,24EUR | 19:42 | +4,87 | +0,93 | 31,54 | 14,40 | 1.148.660,48 | |
| Autodesk Inc. | 202,35EUR | 19:33 | +4,54 | +8,78 | 279,70 | 183,00 | 59.895,60 | |
| Automatic Data Processing Inc. | 167,70EUR | 19:27 | +1,42 | +2,34 | 290,90 | 160,06 | 171.054,00 | |
| Avis Budget Group Inc. | 320,80EUR | 19:45 | -6,71 | -23,20 | 351,40 | 61,84 | 1.218.077,60 | |
| AXA-UAP | 42,00EUR | 19:42 | +0,82 | +0,34 | 43,70 | 36,55 | 2.591.484,00 | |
| Axos Financial Inc. | 80,00EUR | 15:18 | +1,90 | +1,50 | 86,00 | 52,00 | 80,00 | |
| AXT Inc. | 50,00EUR | 19:41 | -12,63 | -7,16 | 61,75 | 1,04 | 355.500,00 | |
| Azenta Inc. | 20,00EUR | 14.04. | +4,95 | +1,00 | 34,60 | 17,60 | 1.980,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.