Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 126,90EUR | 18:48 | +3,62 | +4,45 | 129,35 | 52,40 | 16.877,70 | |
| ABB Ltd. | 92,86EUR | 21:46 | -1,38 | -1,30 | 94,42 | 48,44 | 691.064,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,40EUR | 22:01 | +3,88 | +0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,08EUR | 16:35 | +2,90 | +0,52 | 24,06 | 17,06 | 1.862,24 | |
| ACCENTRO RE | 62,00EUR | 08:50 | -2,36 | -1,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 35,60EUR | 17:00 | -4,28 | -1,60 | 46,20 | 32,40 | 427,20 | |
| Adamas Trust Inc. | 7,800EUR | 15:47 | -2,60 | -0,200 | 7,950 | 5,500 | 335,40 | |
| Addus HomeCare Corp. | 75,50EUR | 22:01 | -1,31 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 59,40EUR | 18:14 | -2,78 | -1,70 | 104,00 | 51,30 | 96.584,40 | |
| adidas | 161,40EUR | 21:59 | -3,50 | -5,80 | 218,50 | 130,20 | 4.392.178,20 | |
| Adobe Systems | 221,15EUR | 21:57 | -1,93 | -4,35 | 368,55 | 191,20 | 3.260.635,60 | |
| ADTRAN Holdings Inc. | 15,40EUR | 21:13 | -4,13 | -0,65 | 17,20 | 5,87 | 36.190,00 | |
| Adva | 23,10EUR | 15:26 | 23,20 | 20,20 | 32.293,80 | |||
| Advanced Energy Inds Inc. | 265,60EUR | 10:37 | +3,62 | +9,70 | 344,00 | 103,00 | 5.312,00 | |
| AMD | 467,55EUR | 21:59 | +4,13 | +18,50 | 471,00 | 99,30 | 23.852.998,35 | |
| Adyen | 851,70EUR | 21:59 | -4,66 | -41,60 | 1.750,40 | 824,50 | 3.941.667,60 | |
| AEGON Ltd. | 7,234EUR | 21:29 | -1,80 | -0,132 | 7,608 | 5,742 | 149.743,80 | |
| Aehr Test Systems | 99,06EUR | 21:53 | +1,68 | +1,62 | 103,75 | 8,87 | 360.677,46 | |
| AeroVironment Inc. | 165,00EUR | 21:57 | -6,06 | -10,60 | 359,50 | 133,05 | 288.585,00 | |
| AGEAS SA/NV | 64,30EUR | 21:44 | -3,26 | -2,15 | 69,35 | 55,05 | 45.781,60 | |
| Agilysys Inc. | 75,00EUR | 16:07 | -1,30 | -1,00 | 123,00 | 53,00 | 2.100,00 | |
| Agios Pharmaceuticals Inc. | 23,20EUR | 14:31 | +5,31 | +1,20 | 39,60 | 18,90 | 464,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 21:45 | -1,27 | -0,15 | 13,50 | 10,90 | 15.925,55 | |
| Ahold Delhaize | 35,00EUR | 21:32 | 42,94 | 32,00 | 165.410,00 | |||
| Air F.-KLM | 11,25EUR | 20:50 | -0,66 | -0,08 | 15,15 | 7,70 | 178.008,35 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,26EUR | 21:14 | +1,15 | +2,02 | 190,00 | 155,00 | 385.767,52 | |
| Airbus SE | 169,38EUR | 21:58 | -1,99 | -3,42 | 221,25 | 154,50 | 3.456.537,66 | |
| Aixtron SE | 60,02EUR | 21:56 | +3,59 | +2,08 | 61,10 | 11,68 | 10.028.561,74 | |
| Akamai Technologies Inc. | 139,70EUR | 21:51 | +0,52 | +0,72 | 141,56 | 60,41 | 179.514,50 | |
| Alibaba | 110,00EUR | 21:48 | -2,50 | -2,80 | 164,20 | 88,50 | 2.629.000,00 | |
| Align Technology Inc. | 142,45EUR | 15:45 | -2,66 | -3,80 | 180,60 | 104,90 | 1.709,40 | |
| Alkermes PLC | 36,40EUR | 21:46 | +3,76 | +1,31 | 36,77 | 22,40 | 728,00 | |
| All for One Group SE | 32,40EUR | 16:52 | -1,82 | -0,60 | 57,40 | 27,10 | 20.671,20 | |
| Allane | 11,50EUR | 13:16 | -0,89 | -0,10 | 11,80 | 8,55 | 632,50 | |
| Allegiant Travel Co. | 75,10EUR | 15:02 | -5,18 | -3,88 | 97,50 | 41,40 | 28.988,60 | |
| Allgeier SE | 16,80EUR | 21:18 | -2,96 | -0,50 | 24,40 | 14,35 | 138.684,00 | |
| Allianz | 370,40EUR | 21:59 | -1,78 | -6,70 | 397,00 | 332,00 | 16.296.118,40 | |
| Allient Inc. | 73,50EUR | 22:01 | +2,08 | +1,50 | 75,00 | 26,00 | ||
| Alnylam Pharmaceuticals Inc | 246,50EUR | 15:34 | +2,58 | +6,30 | 425,00 | 241,90 | 4.437,00 | |
| Alpha & Omega Semiconductor | 43,95EUR | 15:34 | -0,37 | -0,17 | 46,86 | 14,87 | 27.073,20 | |
| Alphabet Inc. | 306,45EUR | 21:57 | -0,49 | -1,50 | 346,95 | 141,40 | 6.262.918,65 | |
| Alphabet Inc. | 309,80EUR | 21:58 | -0,40 | -1,25 | 350,75 | 140,40 | 23.715.190,00 | |
| Alstom S.A. | 17,21EUR | 21:53 | -0,92 | -0,16 | 30,19 | 15,00 | 110.075,16 | |
| Altria Group Inc. | 60,80EUR | 21:59 | +1,99 | +1,18 | 64,16 | 46,55 | 746.016,00 | |
| AlzChem Grp. | 171,20EUR | 21:59 | -12,88 | -25,30 | 209,40 | 116,40 | 1.628.968,00 | |
| Amadeus Fire | 22,85EUR | 21:10 | -5,06 | -1,20 | 81,50 | 21,65 | 100.037,30 | |
| AMAG Austria Metall AG | 27,40EUR | 21:04 | 30,60 | 22,90 | ||||
| Amarin Corp. PLC | 12,20EUR | 22:25 | +0,81 | +0,10 | 17,50 | 10,20 | ||
| Amazon.com Inc. | 215,50EUR | 21:57 | -2,43 | -5,35 | 238,05 | 165,88 | 17.684.792,00 | |
| Ambarella Inc. | 64,28EUR | 20:47 | -5,42 | -3,64 | 83,76 | 42,15 | 235.071,96 | |
| AMC Global Media Inc. | 8,200EUR | 19:27 | -10,67 | -0,950 | 8,696 | 4,920 | 820,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,000EUR | 22:25 | -5,08 | -0,450 | 10,500 | 8,750 | ||
| American Expres | 259,70EUR | 21:43 | -3,03 | -8,10 | 331,60 | 247,00 | 482.782,30 | |
| American International Grp Inc | 63,72EUR | 14:13 | -1,39 | -0,88 | 76,76 | 60,57 | 15.611,40 | |
| American Public Education | 44,00EUR | 22:55 | +0,92 | +0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 29.05. | +12,64 | +4,60 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 26,00EUR | 21:31 | -1,67 | -0,44 | 40,52 | 24,98 | 4.680,00 | |
| Amgen | 291,20EUR | 21:30 | +3,32 | +9,35 | 333,30 | 228,95 | 170.934,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 65,12EUR | 20:44 | +0,91 | +0,58 | 70,22 | 16,39 | 224.859,36 | |
| ams-OSRAM AG | 23,10EUR | 20:46 | -0,86 | -0,20 | 26,70 | 7,38 | 298.867,80 | |
| Amtech Systems Inc. | 17,80EUR | 16:22 | -3,24 | -0,60 | 21,00 | 3,50 | 5.713,80 | |
| Analog Devices Inc. | 377,75EUR | 21:49 | +3,73 | +13,55 | 378,85 | 186,04 | 988.571,75 | |
| Andersons Inc., The | 64,00EUR | 17:29 | 69,00 | 29,00 | 256,00 | |||
| Andritz AG | 77,50EUR | 21:40 | -2,53 | -2,00 | 80,40 | 57,80 | 116.172,50 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | +2,67 | +0,25 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,72EUR | 18:28 | -3,02 | -1,48 | 49,29 | 22,98 | 120.493,00 | |
| AB InBev | 68,80EUR | 19:40 | -1,62 | -1,12 | 72,50 | 48,88 | 464.744,00 | |
| ANI Pharmaceuticals Inc. | 66,00EUR | 22:25 | +0,78 | +0,50 | 84,50 | 53,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 32,80EUR | 22:25 | -3,03 | -1,00 | 39,60 | 27,60 | ||
| Apple | 267,45EUR | 21:58 | -1,40 | -3,80 | 273,10 | 169,02 | 12.048.355,05 | |
| Applied Materia | 434,95EUR | 21:54 | +2,65 | +11,10 | 437,65 | 132,46 | 2.827.175,00 | |
| Applied Optoelectronics Inc. | 160,00EUR | 21:53 | -8,76 | -15,00 | 199,48 | 13,30 | 1.407.840,00 | |
| ArcelorMittal S.A. | 61,40EUR | 20:34 | +0,52 | +0,32 | 62,20 | 25,78 | 524.417,40 | |
| Arch Capital Group Ltd. | 75,84EUR | 18:25 | +0,61 | +0,46 | 86,99 | 72,16 | 379,20 | |
| argenx SE | 697,80EUR | 21:39 | +0,75 | +5,20 | 809,80 | 442,00 | 244.230,00 | |
| Aroundtown SA | 2,442EUR | 21:35 | -1,85 | -0,046 | 3,540 | 2,150 | 500.524,53 | |
| Arrow Financial Corp. | 30,40EUR | 22:55 | -2,56 | -0,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 890,00EUR | 23:00 | +0,57 | +5,00 | ||||
| ASML | 1.487,40EUR | 21:57 | +1,41 | +20,60 | 1.498,80 | 588,00 | 24.131.577,60 | |
| ASML Holding N.V. | 1.505,00EUR | 21:49 | +1,37 | +20,00 | 1.505,00 | 588,00 | 1.045.975,00 | |
| Associated Banc-Corp | 23,00EUR | 22:55 | -1,71 | -0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 77,00EUR | 21:57 | +4,19 | +3,00 | 250.789,00 | |||
| AstraZeneca PLC | 152,00EUR | 21:20 | -0,36 | -0,55 | 181,10 | 117,85 | 2.380.320,00 | |
| Astronics Corp. | 71,50EUR | 21:04 | -2,72 | -2,00 | 6.006,00 | |||
| AT & T Inc. | 20,30EUR | 21:46 | -4,07 | -0,86 | 25,52 | 19,05 | 630.497,70 | |
| AT&S | 152,80EUR | 21:56 | +2,85 | +4,20 | 153,40 | 14,94 | 2.167.773,60 | |
| ATOSS Software SE | 77,00EUR | 20:32 | -5,09 | -4,10 | 147,60 | 68,80 | 309.771,00 | |
| AtriCure Inc. | 23,80EUR | 22:25 | +0,90 | +0,20 | ||||
| AudioCodes Ltd. | 8,750EUR | 22:25 | -1,16 | -0,100 | 9,350 | 6,000 | ||
| Aumann | 13,90EUR | 20:58 | -0,36 | -0,05 | 15,48 | 10,70 | 27.786,10 | |
| AUMOVIO | 40,95EUR | 21:19 | +1,50 | +0,60 | 72.481,50 | |||
| Aurubis | 219,40EUR | 21:17 | +0,55 | +1,20 | 219,80 | 78,25 | 1.092.831,40 | |
| AUSTRIACARD HOLDINGS AG | 8,830EUR | 22:29 | -1,56 | -0,140 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 21,92EUR | 21:11 | -3,61 | -0,82 | 31,54 | 14,40 | 829.693,92 | |
| Autodesk Inc. | 198,12EUR | 20:34 | -2,71 | -5,49 | 279,70 | 183,00 | 154.137,36 | |
| Automatic Data Processing Inc. | 196,34EUR | 20:11 | -1,15 | -2,28 | 289,90 | 160,06 | 45.943,56 | |
| Avis Budget Group Inc. | 152,35EUR | 17:07 | +0,78 | +1,15 | 712,20 | 73,76 | 9.902,75 | |
| AXA-UAP | 39,00EUR | 21:33 | -1,66 | -0,66 | 43,70 | 36,55 | 995.046,00 | |
| Axos Financial Inc. | 75,50EUR | 22:25 | -3,33 | -2,50 | 86,00 | 61,50 | ||
| AXT Inc. | 91,00EUR | 21:53 | -2,57 | -2,42 | 128,55 | 1,49 | 629.265,00 | |
| Azenta Inc. | 19,90EUR | 22:25 | +2,02 | +0,40 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.