Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,76EUR | 18:38 | +5,18 | +3,82 | 129,35 | 63,06 | 71.694,72 | |
| ABB Ltd. | 85,12EUR | 18:26 | -0,58 | -0,50 | 96,36 | 58,24 | 400.234,24 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,20EUR | 18:49 | +1,68 | +0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,34EUR | 18:34 | -6,90 | -1,34 | 26,65 | 17,06 | 3.043,61 | |
| ACCENTRO RE | 42,00EUR | 24.09. | -2,38 | -1,00 | 162,20 | 0,05 | ||
| ACI Worldwide Inc. | 43,40EUR | 24.09. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 7,250EUR | 24.09. | 8,900 | 5,600 | 5.582,50 | |||
| Addus HomeCare Corp. | 96,50EUR | 18:50 | -1,03 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 55,60EUR | 18:42 | +2,99 | +1,60 | 100,80 | 47,30 | 34.138,40 | |
| adidas | 146,60EUR | 18:47 | +3,06 | +4,35 | 200,90 | 130,20 | 2.599.951,00 | |
| Adobe Systems | 207,05EUR | 18:47 | -1,31 | -2,75 | 314,60 | 165,72 | 460.479,20 | |
| ADTRAN Holdings Inc. | 6,074EUR | 18:28 | +0,93 | +0,056 | 17,200 | 6,011 | 1.882,94 | |
| Adva | 22,10EUR | 15:25 | -1,36 | -0,30 | 23,50 | 21,20 | 22.453,60 | |
| Advanced Energy Inds Inc. | 247,20EUR | 16:25 | +1,56 | +3,80 | 344,00 | 142,00 | 138.432,00 | |
| AMD | 550,40EUR | 18:51 | -0,24 | -1,30 | 566,50 | 134,42 | 12.669.107,20 | |
| Adyen | 876,20EUR | 18:50 | +2,79 | +23,80 | 1.596,40 | 774,30 | 1.159.212,60 | |
| AEGON Ltd. | 7,810EUR | 17:03 | +0,95 | +0,074 | 8,364 | 5,774 | 47.937,78 | |
| Aehr Test Systems | 89,88EUR | 18:48 | +5,47 | +4,66 | 126,65 | 16,43 | 438.434,64 | |
| AeroVironment Inc. | 137,75EUR | 18:40 | -1,52 | -2,10 | 359,50 | 117,45 | 94.221,00 | |
| AGEAS SA/NV | 74,35EUR | 16:36 | +0,94 | +0,70 | 77,00 | 55,95 | 6.171,05 | |
| Agenus Inc. | 7,400EUR | 16:40 | +1,35 | +0,100 | 7,600 | 2,360 | 740,00 | |
| Agilysys Inc. | 85,50EUR | 24.09. | -0,57 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 30,40EUR | 24.09. | +0,69 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 18:12 | 12,75 | 10,85 | 10.545,45 | |||
| Ahold Delhaize | 31,93EUR | 18:46 | +0,54 | +0,17 | 42,94 | 30,34 | 203.138,66 | |
| Air F.-KLM | 11,80EUR | 18:28 | +1,91 | +0,22 | 14,39 | 8,37 | 50.411,83 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,68EUR | 18:43 | -0,52 | -0,88 | 190,00 | 155,00 | 454.086,56 | |
| Airbus SE | 193,64EUR | 18:49 | -1,05 | -2,04 | 221,25 | 154,50 | 6.966.005,36 | |
| Aixtron SE | 35,11EUR | 18:42 | -0,40 | -0,14 | 62,68 | 11,68 | 1.339.411,39 | |
| Akamai Technologies Inc. | 102,00EUR | 18:34 | +4,74 | +4,61 | 141,56 | 61,11 | 832.422,00 | |
| Alibaba | 96,80EUR | 18:27 | -0,31 | -0,30 | 164,20 | 79,50 | 1.203.030,40 | |
| Align Technology Inc. | 128,15EUR | 16:25 | +0,90 | +1,15 | 169,55 | 104,90 | 10.764,60 | |
| Alkermes PLC | 35,80EUR | 24.09. | -0,31 | -0,11 | 49,15 | 23,40 | 644,40 | |
| All for One Group SE | 70,00EUR | 18:18 | -0,29 | -0,20 | 70,80 | 27,10 | 26.880,00 | |
| Allane | 12,90EUR | 24.09. | +2,42 | +0,30 | 12,90 | 8,20 | 1.070,70 | |
| Allegiant Travel Co. | 67,92EUR | 15:36 | +2,86 | +1,92 | 103,35 | 50,50 | 24.111,60 | |
| Allgeier SE | 14,65EUR | 17:29 | +1,38 | +0,20 | 24,40 | 14,35 | 47.861,55 | |
| Allianz | 424,00EUR | 18:49 | +1,00 | +4,20 | 454,50 | 337,10 | 21.908.928,00 | |
| Allient Inc. | 99,00EUR | 18:22 | +3,13 | +3,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 219,80EUR | 16:18 | +1,47 | +3,20 | 425,00 | 172,15 | 4.615,80 | |
| Alpha & Omega Semiconductor | 24,37EUR | 18:19 | +2,48 | +0,59 | 46,86 | 14,87 | 2.778,18 | |
| Alphabet Inc. | 298,60EUR | 18:51 | +0,32 | +0,95 | 346,95 | 203,50 | 1.869.534,60 | |
| Alphabet Inc. | 301,55EUR | 18:49 | +0,33 | +1,00 | 350,75 | 203,05 | 5.742.115,10 | |
| Alstom S.A. | 14,67EUR | 18:28 | -0,20 | -0,03 | 30,19 | 14,47 | 168.779,49 | |
| Altria Group Inc. | 60,06EUR | 17:55 | -0,40 | -0,24 | 67,68 | 46,55 | 476.215,74 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 209,40 | 122,60 | 63.518,40 | |
| AlzChem Grp. | 161,90EUR | 18:43 | +1,82 | +2,90 | 209,40 | 122,60 | 46.303,40 | |
| AMAG Austria Metall AG | 26,90EUR | 17:42 | +1,51 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 24.09. | -2,56 | -0,30 | 17,50 | 11,30 | 117,00 | |
| Amazon.com Inc. | 219,80EUR | 18:51 | +0,37 | +0,80 | 249,00 | 165,88 | 7.765.534,00 | |
| Ambarella Inc. | 64,94EUR | 18:44 | +6,80 | +4,16 | 83,76 | 42,15 | 39.808,22 | |
| AMC Global Media Inc. | 10,40EUR | 24.09. | +1,92 | +0,20 | 11,00 | 5,70 | 5.304,00 | |
| American Coastal Insura. Corp. | 7,950EUR | 24.09. | +3,82 | +0,300 | 10,500 | 7,950 | ||
| American Expres | 271,70EUR | 18:43 | +1,08 | +2,90 | 331,60 | 252,05 | 379.564,90 | |
| American International Grp Inc | 65,60EUR | 15:38 | -0,73 | -0,48 | 73,84 | 60,57 | 262,40 | |
| American Public Education | 35,20EUR | 18:50 | -2,22 | -0,80 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,84EUR | 17:04 | -0,29 | -0,06 | 37,66 | 20,84 | 1.250,40 | |
| Amgen | 359,45EUR | 18:33 | +1,08 | +3,85 | 383,95 | 230,50 | 256.647,30 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,32EUR | 18:25 | +2,33 | +1,08 | 83,99 | 23,60 | 9.888,84 | |
| ams-OSRAM AG | 21,30EUR | 18:50 | -4,05 | -0,90 | 26,70 | 7,38 | 560.466,90 | |
| Amtech Systems Inc. | 13,50EUR | 15:28 | +2,99 | +0,40 | 23,60 | 6,10 | 5.359,50 | |
| Analog Devices Inc. | 344,40EUR | 16:41 | +3,10 | +10,40 | 388,50 | 191,96 | 380.562,00 | |
| Andersons Inc., The | 58,00EUR | 24.09. | -0,85 | -0,50 | 70,50 | 33,58 | ||
| Andritz AG | 83,40EUR | 16:18 | +0,12 | +0,10 | 88,40 | 57,80 | 74.559,60 | |
| Angiodynamics Inc. | 13,10EUR | 24.09. | 14,00 | 8,40 | ||||
| Anglo American PLC | 46,94EUR | 16:25 | +0,94 | +0,44 | 50,70 | 30,30 | 13.565,66 | |
| AB InBev | 67,86EUR | 18:37 | -0,29 | -0,20 | 76,12 | 49,99 | 256.239,36 | |
| ANI Pharmaceuticals Inc. | 68,00EUR | 24.09. | -0,77 | -0,50 | 82,50 | 60,00 | ||
| Apogee Enterprises Inc. | 31,40EUR | 24.09. | +1,89 | +0,60 | 42,80 | 27,60 | 5.557,80 | |
| Apple | 297,75EUR | 18:51 | +0,86 | +2,55 | 301,80 | 207,80 | 5.398.207,50 | |
| Applied Materia | 424,95EUR | 18:49 | +1,99 | +8,25 | 647,80 | 169,22 | 1.446.954,75 | |
| Applied Optoelectronics Inc. | 88,93EUR | 17:45 | +1,78 | +1,58 | 199,48 | 16,20 | 177.593,21 | |
| ArcelorMittal S.A. | 62,34EUR | 18:19 | -0,89 | -0,56 | 68,50 | 30,21 | 98.247,84 | |
| Arch Capital Group Ltd. | 84,40EUR | 24.09. | -0,02 | -0,02 | 94,32 | 72,16 | 8.355,60 | |
| argenx SE | 845,20EUR | 18:48 | -0,36 | -3,00 | 924,40 | 564,60 | 64.235,20 | |
| ARM Holdings PLC | 280,00EUR | 18:35 | +3,54 | +9,50 | 393,50 | 80,00 | 1.476.160,00 | |
| Aroundtown SA | 1,707EUR | 18:30 | +0,66 | +0,011 | 3,298 | 1,671 | 145.521,75 | |
| Arrow Financial Corp. | 32,60EUR | 18:39 | +1,24 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 18:50 | +1,20 | +10,00 | ||||
| ASML | 1.528,40EUR | 18:52 | +1,03 | +15,60 | 1.748,00 | 802,00 | 12.163.007,20 | |
| ASML Holding N.V. | 1.530,00EUR | 18:47 | +0,66 | +10,00 | 1.750,00 | 802,00 | 224.910,00 | |
| Associated Banc-Corp | 25,60EUR | 18:28 | +1,59 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 62,40EUR | 18:19 | +7,29 | +4,20 | 219.960,00 | |||
| AstraZeneca PLC | 145,80EUR | 18:43 | +0,90 | +1,30 | 181,10 | 124,00 | 286.642,80 | |
| Astronics Corp. | 59,50EUR | 24.09. | -0,83 | -0,50 | 84,50 | 37,68 | 4.819,50 | |
| AT & T Inc. | 22,14EUR | 18:17 | -0,76 | -0,17 | 25,52 | 17,41 | 151.504,02 | |
| AT&S | 204,00EUR | 18:20 | +2,51 | +5,00 | 245,50 | 21,55 | 943.704,00 | |
| ATOSS Software SE | 83,30EUR | 18:48 | -6,93 | -6,20 | 123,40 | 65,10 | 733.206,60 | |
| AtriCure Inc. | 54,00EUR | 24.09. | -0,94 | -0,50 | 6.750,00 | |||
| Aumann | 13,60EUR | 17:22 | +3,46 | +0,45 | 16,20 | 11,16 | 100.449,60 | |
| AUMOVIO | 36,60EUR | 17:43 | +0,96 | +0,35 | 47,78 | 32,48 | 29.353,20 | |
| Aurubis | 169,10EUR | 18:23 | +0,18 | +0,30 | 224,00 | 101,00 | 205.118,30 | |
| AUSTRIACARD HOLDINGS AG | 9,740EUR | 18:52 | +0,21 | +0,020 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 18,47EUR | 18:31 | +0,83 | +0,15 | 31,54 | 14,40 | 240.756,45 | |
| Autodesk Inc. | 185,00EUR | 16:00 | +0,15 | +0,28 | 278,60 | 162,34 | 55.685,00 | |
| Automatic Data Processing Inc. | 231,50EUR | 18:03 | +0,45 | +1,05 | 254,05 | 160,06 | 100.008,00 | |
| Avis Budget Group Inc. | 91,48EUR | 09:35 | +2,80 | +2,54 | 712,20 | 73,76 | 1.006,28 | |
| AXA-UAP | 44,43EUR | 18:42 | +0,91 | +0,40 | 45,89 | 36,55 | 840.571,17 | |
| Axos Financial Inc. | 79,00EUR | 09:34 | +1,29 | +1,00 | 86,00 | 67,50 | 1.185,00 | |
| AXT Inc. | 69,38EUR | 18:41 | +4,63 | +3,08 | 128,55 | 3,58 | 431.959,88 | |
| Azenta Inc. | 30,00EUR | 24.09. | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.