Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 111,75EUR | 19:48 | +34,00 | +28,34 | 126,80 | 52,40 | 144.492,75 | |
| ABB Ltd. | 88,10EUR | 19:49 | -2,66 | -2,40 | 91,26 | 47,88 | 472.656,50 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 19:20 | -2,88 | -0,60 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,58EUR | 06.05. | +3,87 | +0,71 | 24,06 | 14,75 | 567,68 | |
| ACCENTRO RE | 70,00EUR | 08:32 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 36,60EUR | 07:35 | +4,32 | +1,60 | 50,00 | 32,40 | 1.098,00 | |
| Adamas Trust Inc. | 7,450EUR | 08:39 | -0,67 | -0,050 | 7,900 | 5,500 | 1.527,25 | |
| Addus HomeCare Corp. | 80,00EUR | 19:39 | +0,63 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,70EUR | 19:42 | +0,85 | +0,50 | 107,60 | 51,30 | 174.087,60 | |
| adidas | 150,95EUR | 19:51 | +1,69 | +2,50 | 228,90 | 130,20 | 5.171.396,05 | |
| Adobe Systems | 218,60EUR | 19:51 | +2,59 | +5,50 | 377,10 | 191,20 | 2.412.032,40 | |
| ADTRAN Holdings Inc. | 12,39EUR | 19:51 | -6,79 | -0,90 | 15,83 | 5,87 | 496.151,79 | |
| Adva | 23,10EUR | 15:38 | 23,20 | 20,20 | 6.514,20 | |||
| Advanced Energy Inds Inc. | 299,20EUR | 19:39 | -2,55 | -7,80 | 344,00 | 98,00 | 8.078,40 | |
| AMD | 344,70EUR | 19:51 | -3,69 | -13,20 | 366,00 | 89,21 | 17.676.560,70 | |
| Adyen | 947,60EUR | 19:49 | -1,60 | -15,30 | 1.750,40 | 824,50 | 1.493.417,60 | |
| AEGON Ltd. | 7,088EUR | 18:18 | -1,40 | -0,100 | 7,200 | 5,742 | 238.022,13 | |
| Aehr Test Systems | 77,46EUR | 19:37 | -5,47 | -4,48 | 86,90 | 7,30 | 622.391,10 | |
| AeroVironment Inc. | 142,05EUR | 19:51 | -3,89 | -5,75 | 359,50 | 140,90 | 181.539,90 | |
| AGEAS SA/NV | 66,95EUR | 19:25 | -1,11 | -0,75 | 68,80 | 55,05 | 27.985,10 | |
| Agilysys Inc. | 58,00EUR | 06.05. | +6,03 | +3,50 | 123,00 | 53,00 | 8.236,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 06.05. | +1,75 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 16:15 | -2,11 | -0,25 | 13,50 | 10,90 | 1.616,60 | |
| Ahold Delhaize | 37,34EUR | 19:51 | -2,33 | -0,89 | 42,94 | 32,00 | 545.574,74 | |
| Air F.-KLM | 10,55EUR | 19:40 | +3,30 | +0,34 | 15,15 | 7,70 | 409.936,88 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,94EUR | 19:46 | -2,53 | -4,58 | 190,00 | 155,00 | 974.585,52 | |
| Airbus SE | 182,02EUR | 19:50 | -2,85 | -5,34 | 221,25 | 153,78 | 7.434.788,92 | |
| Aixtron SE | 48,48EUR | 19:35 | -2,71 | -1,35 | 52,34 | 11,68 | 4.710.801,60 | |
| Akamai Technologies Inc. | 95,22EUR | 19:22 | -7,22 | -7,48 | 104,84 | 60,41 | 236.907,36 | |
| Alibaba | 120,00EUR | 19:44 | -0,50 | -0,60 | 164,20 | 88,50 | 2.652.840,00 | |
| Align Technology Inc. | 144,60EUR | 17:26 | -3,39 | -5,00 | 180,60 | 104,90 | 9.543,60 | |
| Alkermes PLC | 29,20EUR | 06.05. | +2,11 | +0,62 | 30,40 | 22,40 | ||
| All for One Group SE | 36,30EUR | 17:08 | -0,27 | -0,10 | 58,80 | 30,60 | 70.059,00 | |
| Allane | 10,50EUR | 14:33 | 10,90 | 8,25 | 3.664,50 | |||
| Allegiant Travel Co. | 68,52EUR | 13:43 | +1,54 | +1,04 | 97,50 | 41,40 | 13.566,96 | |
| Allgeier SE | 15,70EUR | 19:22 | -2,82 | -0,45 | 24,40 | 14,35 | 91.483,90 | |
| Allianz | 386,10EUR | 19:51 | -1,83 | -7,20 | 397,00 | 332,00 | 35.775.639,90 | |
| Allient Inc. | 54,00EUR | 19:46 | -7,69 | -4,50 | 68,00 | 19,30 | ||
| Alnylam Pharmaceuticals Inc | 253,00EUR | 18:23 | -1,88 | -4,80 | 425,00 | 215,00 | 8.096,00 | |
| Alpha & Omega Semiconductor | 30,87EUR | 19:24 | -26,28 | -10,93 | 42,48 | 14,87 | 69.766,20 | |
| Alphabet Inc. | 334,95EUR | 19:46 | -0,45 | -1,50 | 339,95 | 136,06 | 7.507.569,30 | |
| Alphabet Inc. | 337,15EUR | 19:50 | -0,49 | -1,65 | 342,75 | 134,86 | 18.034.153,50 | |
| Alstom S.A. | 17,55EUR | 19:51 | +0,29 | +0,05 | 30,19 | 15,00 | 422.571,33 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,76EUR | 19:47 | -1,51 | -0,90 | 63,48 | 46,55 | 556.163,40 | |
| AlzChem Grp. | 161,70EUR | 18:17 | +0,44 | +0,70 | 189,90 | 115,80 | 336.012,60 | |
| Amadeus Fire | 24,45EUR | 19:17 | 82,30 | 21,65 | 228.583,05 | |||
| AMAG Austria Metall AG | 27,60EUR | 17:35 | -1,08 | -0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,30EUR | 17:00 | -0,80 | -0,10 | 17,50 | 7,96 | 61,50 | |
| Amazon.com Inc. | 231,55EUR | 19:51 | -1,09 | -2,55 | 238,05 | 165,88 | 16.057.297,85 | |
| Ambarella Inc. | 64,08EUR | 19:43 | -0,66 | -0,42 | 83,52 | 42,15 | 1.616.289,84 | |
| AMC Global Media Inc. | 7,250EUR | 06.05. | +1,41 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 06.05. | +5,68 | +0,500 | 10,500 | 8,750 | 7.937,60 | |
| American Expres | 269,80EUR | 19:33 | -1,50 | -4,10 | 331,60 | 244,85 | 345.613,80 | |
| American International Grp Inc | 66,16EUR | 15:36 | -1,27 | -0,84 | 76,76 | 60,57 | 793,92 | |
| American Public Education | 44,80EUR | 19:45 | -5,08 | -2,40 | 52,00 | 22,00 | ||
| American Woodmark Corp. | 37,00EUR | 06.05. | +2,44 | +0,80 | 60,00 | 32,60 | ||
| Amerisafe Inc. | 25,10EUR | 15:46 | +2,08 | +0,52 | 43,66 | 24,98 | 1.330,30 | |
| Amgen | 279,50EUR | 19:06 | -0,75 | -2,10 | 333,30 | 228,95 | 320.027,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 62,18EUR | 19:36 | -5,77 | -3,78 | 70,22 | 15,37 | 121.375,36 | |
| ams-OSRAM AG | 17,20EUR | 19:42 | +28,36 | +3,80 | 19,40 | 7,38 | 5.837.181,20 | |
| Amtech Systems Inc. | 14,70EUR | 16:27 | -4,58 | -0,70 | 16,40 | 3,02 | 1.955,10 | |
| Analog Devices Inc. | 347,25EUR | 19:43 | -1,75 | -6,15 | 357,65 | 177,42 | 126.399,00 | |
| Andersons Inc., The | 60,50EUR | 19:36 | +3,45 | +2,00 | 69,00 | 28,20 | 8.107,00 | |
| Andritz AG | 76,30EUR | 18:50 | -0,26 | -0,20 | 77,20 | 57,80 | 142.909,90 | |
| Angiodynamics Inc. | 9,150EUR | 06.05. | +1,07 | +0,100 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 44,18EUR | 19:02 | -0,97 | -0,43 | 45,80 | 22,98 | 276.434,26 | |
| AB InBev | 68,24EUR | 19:38 | -2,27 | -1,58 | 70,44 | 48,88 | 395.928,48 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 09:31 | -1,40 | -1,00 | 84,50 | 50,50 | 145,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,20EUR | 09:31 | -0,65 | -0,20 | 39,60 | 27,60 | 31,20 | |
| Apple | 245,60EUR | 19:51 | +0,29 | +0,70 | 248,25 | 169,02 | 19.242.514,40 | |
| Applied Materia | 347,00EUR | 19:28 | -4,08 | -14,85 | 368,50 | 132,46 | 1.275.919,00 | |
| Applied Optoelectronics Inc. | 132,58EUR | 19:50 | -12,80 | -19,36 | 165,50 | 11,60 | 508.576,88 | |
| ArcelorMittal S.A. | 52,44EUR | 19:49 | -2,39 | -1,28 | 57,30 | 25,56 | 260.259,72 | |
| Arch Capital Group Ltd. | 80,72EUR | 15:38 | +0,15 | +0,12 | 86,99 | 72,16 | 161,44 | |
| argenx SE | 669,20EUR | 19:49 | -2,40 | -16,40 | 809,80 | 442,00 | 230.204,80 | |
| Aroundtown SA | 2,440EUR | 18:20 | -0,73 | -0,018 | 3,540 | 2,150 | 158.207,16 | |
| Arrow Financial Corp. | 31,00EUR | 19:50 | +1,31 | +0,40 | 32,20 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 19:40 | -3,45 | -30,00 | ||||
| ASML | 1.287,80EUR | 19:50 | -1,96 | -25,60 | 1.332,60 | 588,00 | 13.891.498,60 | |
| ASML Holding N.V. | 1.295,00EUR | 19:46 | -2,66 | -35,00 | 1.335,00 | 588,00 | 2.008.545,00 | |
| Associated Banc-Corp | 24,00EUR | 19:27 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,60EUR | 19:45 | 230.507,20 | |||||
| AstraZeneca PLC | 155,00EUR | 19:28 | -1,59 | -2,50 | 181,10 | 115,15 | 1.014.475,00 | |
| Astronics Corp. | 67,00EUR | 18:23 | 25.996,00 | |||||
| AT & T Inc. | 21,48EUR | 19:41 | -1,27 | -0,28 | 25,52 | 19,05 | 332.059,32 | |
| AT&S | 98,00EUR | 19:46 | -2,98 | -3,00 | 107,00 | 14,94 | 1.463.924,00 | |
| ATOSS Software SE | 77,30EUR | 19:44 | +2,11 | +1,60 | 159,80 | 72,40 | 213.270,70 | |
| AtriCure Inc. | 24,60EUR | 16:34 | -2,52 | -0,60 | 1.845,00 | |||
| Aumann | 12,95EUR | 17:37 | +0,40 | +0,05 | 15,48 | 10,70 | 146.101,90 | |
| AUMOVIO | 37,10EUR | 19:45 | -4,77 | -1,85 | 261.295,30 | |||
| Aurubis | 191,50EUR | 19:52 | -0,98 | -1,90 | 196,50 | 73,00 | 1.288.603,50 | |
| AUSTRIACARD HOLDINGS AG | 7,970EUR | 19:38 | -0,38 | -0,030 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,16EUR | 19:45 | -1,52 | -0,28 | 31,54 | 14,40 | 442.958,72 | |
| Autodesk Inc. | 214,65EUR | 18:31 | +4,34 | +8,95 | 279,70 | 183,00 | 162.275,40 | |
| Automatic Data Processing Inc. | 181,94EUR | 19:34 | +3,32 | +5,84 | 290,90 | 160,06 | 116.805,48 | |
| Avis Budget Group Inc. | 135,70EUR | 16:39 | -3,12 | -4,35 | 712,20 | 73,76 | 14.112,80 | |
| AXA-UAP | 41,78EUR | 19:48 | -1,05 | -0,44 | 43,70 | 36,55 | 2.475.757,46 | |
| Axos Financial Inc. | 81,50EUR | 06.05. | 86,00 | 58,00 | ||||
| AXT Inc. | 88,20EUR | 19:36 | -1,83 | -1,64 | 95,08 | 1,12 | 337.717,80 | |
| Azenta Inc. | 15,60EUR | 16:27 | +3,92 | +0,60 | 34,60 | 15,10 | 764,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.