Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,72EUR09:53-0,48-0,40129,3552,401.004,64
ABB Ltd.87,88EUR09:37+0,48+0,4296,3655,46149.396,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,60EUR10:0231,209,00
Acadia Pharmaceuticals Inc.23,95EUR08:51+1,11+0,2624,1117,066.083,30
ACCENTRO RE39,80EUR09:15-1,00-0,4080,500,05
ACI Worldwide Inc.49,00EUR04.08.+0,41+0,2053,0032,4049,00
Adamas Trust Inc.8,250EUR04.08.8,4505,5502.475,00
Addus HomeCare Corp.94,50EUR09:59+1,61+1,50107,0068,50
Adesso SE60,60EUR09:43104,0047,3033.814,80
adidas161,25EUR10:04+0,09+0,15200,90130,201.295.643,75
Adobe Systems221,80EUR10:03-0,52-1,15314,95165,72181.876,00
ADTRAN Holdings Inc.7,787EUR09:58+1,78+0,13417,2006,1728.565,70
Adva23,20EUR04.08.23,5020,5019.441,60
Advanced Energy Inds Inc.300,10EUR08:08-1,12-3,30344,00112,004.201,40
AMD416,10EUR10:04-7,60-34,20511,70126,509.450.879,30
Adyen934,80EUR10:03-0,55-5,201.596,40774,30218.743,20
AEGON Ltd.8,264EUR10:05+0,80+0,0668,2705,77419.750,96
Aehr Test Systems95,50EUR09:41-1,52-1,44106,9014,0220.914,50
AeroVironment Inc.147,95EUR09:42+0,93+1,35359,50117,4514.647,05
AGEAS SA/NV74,00EUR09:01-0,13-0,1074,7555,953.552,00
Agenus Inc.7,000EUR04.08.+1,41+0,1007,4502,3606.300,00
Agilysys Inc.93,00EUR04.08.123,0053,00
Agios Pharmaceuticals Inc.26,00EUR04.08.-0,73-0,2039,6018,90
AGRANA Beteiligungs-AG11,35EUR09:07-1,31-0,1512,8010,909.647,50
Ahold Delhaize34,36EUR10:02+0,26+0,0942,9432,0089.129,84
Air F.-KLM12,92EUR10:02+3,24+0,4115,158,3729.845,20
Air Liquide-SA Ét.Expl.P.G.Cl.173,70EUR10:03+0,80+1,38190,00155,00238.663,80
Airbus SE214,75EUR10:02+0,75+1,60221,25154,502.176.491,25
Aixtron SE38,57EUR10:02-0,54-0,2162,6811,68919.585,94
Akamai Technologies Inc.107,14EUR09:29141,5660,417.392,66
Alibaba113,20EUR10:03+1,44+1,60164,2079,50982.576,00
Align Technology Inc.148,10EUR04.08.-0,13-0,20169,55104,904.887,30
Alkermes PLC42,73EUR04.08.+1,28+0,5449,1522,40
All for One Group SE67,60EUR09:35+0,30+0,2067,8027,1043.602,00
Allane12,20EUR04.08.+0,83+0,1012,509,00
Allegiant Travel Co.91,00EUR08:21-0,80-0,72103,3541,408.190,00
Allgeier SE16,75EUR09:53-1,19-0,2024,4014,3521.657,75
Allianz437,20EUR10:03+0,60+2,60437,90337,104.918.062,80
Allient Inc.80,00EUR09:59+1,27+1,0099,0032,40
Alnylam Pharmaceuticals Inc189,95EUR09:45+0,21+0,40425,00172,1548.437,25
Alpha & Omega Semiconductor28,80EUR04.08.+0,28+0,0846,8614,876.307,20
Alphabet Inc.327,85EUR10:02+0,51+1,65346,95167,22388.174,40
Alphabet Inc.329,80EUR10:04+0,55+1,80350,75166,442.880.143,40
Alstom S.A.16,81EUR09:55-0,45-0,0830,1914,9590.841,24
Altria Group Inc.59,16EUR10:06+0,14+0,0867,6846,55211.674,48
AlzChem Grp.157,70EUR10:04+0,45+0,70209,40122,60196.809,60
Amadeus Fire20,60EUR10:03-0,72-0,1565,0018,8245.526,00
AMAG Austria Metall AG27,80EUR09:43+1,09+0,3030,6023,00
Amarin Corp. PLC12,00EUR04.08.17,5011,30120,00
Amazon.com Inc.240,95EUR10:04+0,06+0,15249,00165,884.029.888,75
Ambarella Inc.71,50EUR08:29-0,87-0,6283,7642,15143,00
AMC Global Media Inc.8,300EUR04.08.9,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR04.08.10,5008,750
American Expres302,00EUR10:04+0,23+0,70331,60249,5510.268,00
American International Grp Inc68,52EUR09:00-0,12-0,0873,8460,571.438,92
American Public Education44,80EUR10:04+0,45+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,68EUR04.08.-0,08-0,0240,5024,822.131,44
Amgen339,65EUR10:01+0,77+2,60349,95228,9560.457,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.49,30EUR09:57+1,20+0,5883,9919,2867.787,50
ams-OSRAM AG19,15EUR10:05+2,97+0,5526,707,38122.023,80
Amtech Systems Inc.15,10EUR09:44+1,34+0,2023,603,88151,00
Analog Devices Inc.330,05EUR09:52+0,21+0,70388,50186,0415.842,40
Andersons Inc., The62,00EUR04.08.70,5029,00
Andritz AG82,20EUR09:48-0,96-0,8084,7057,8013.645,20
Angiodynamics Inc.12,00EUR04.08.12,707,30
Anglo American PLC46,65EUR09:48+0,26+0,1249,2923,7032.841,60
AB InBev73,44EUR09:56+0,08+0,0676,1248,88105.606,72
ANI Pharmaceuticals Inc.70,00EUR04.08.-0,73-0,5084,5056,50
Apogee Enterprises Inc.35,20EUR04.08.42,8027,60
Apple269,55EUR10:04+0,35+0,95301,80175,023.260.207,25
Applied Materia479,00EUR10:02+0,96+4,55647,80132,46519.236,00
Applied Optoelectronics Inc.115,50EUR10:02+2,50+2,82199,4816,20193.693,50
ArcelorMittal S.A.63,94EUR10:02-1,17-0,7665,9826,37180.438,68
Arch Capital Group Ltd.86,64EUR04.08.-0,07-0,0694,3272,169.703,68
argenx SE735,80EUR09:32+0,57+4,20845,00546,8020.602,40
Aroundtown SA2,222EUR09:57+0,73+0,0163,5402,06099.183,41
Arrow Financial Corp.31,60EUR10:01-8,67-3,0037,2018,30
ASM International N.V.815,00EUR10:02+0,62+5,00
ASML1.479,80EUR10:04+0,20+3,001.748,00588,003.489.368,40
ASML Holding N.V.1.485,00EUR09:56-0,34-5,001.750,00588,00198.990,00
Associated Banc-Corp26,40EUR10:02-2,22-0,6027,609,00
ASTA Energy Solutions AG58,40EUR09:46+4,68+2,6025.871,20
AstraZeneca PLC135,65EUR10:07+0,78+1,05181,10124,00839.944,80
Astronics Corp.65,50EUR04.08.84,5023,629.497,50
AT & T Inc.20,03EUR09:55-1,09-0,2225,5217,4146.449,57
AT&S155,40EUR10:04+5,31+7,80245,5018,18655.166,40
ATOSS Software SE88,00EUR10:02+0,46+0,40123,4065,1030.360,00
AtriCure Inc.34,60EUR04.08.-0,59-0,20
Aumann14,15EUR09:55-0,35-0,0516,2010,70139.179,40
AUMOVIO39,80EUR09:48+0,38+0,155.293,40
Aurubis192,50EUR10:00+2,34+4,40224,0086,45155.925,00
AUSTRIACARD HOLDINGS AG9,610EUR09:47+0,63+0,06010,0804,420
AUTO1 Group SE22,70EUR10:02-2,16-0,5031,5414,40259.597,20
Autodesk Inc.206,45EUR09:29+0,15+0,30279,70162,347.225,75
Automatic Data Processing Inc.233,20EUR08:52-0,49-1,15265,95160,062.565,20
Avis Budget Group Inc.123,20EUR09:50+0,12+0,15712,2073,76123,20
AXA-UAP44,87EUR10:04+1,33+0,5945,8936,55302.064,84
Axos Financial Inc.85,50EUR04.08.86,0067,50
AXT Inc.57,48EUR09:51+4,90+2,72128,551,76224.804,28
Azenta Inc.25,80EUR04.08.+0,78+0,2034,6013,8077,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.