Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,84EUR | 22:26 | -0,60 | -0,48 | 133,15 | 52,40 | ||
| ABB Ltd. | 61,08EUR | 21:48 | +0,39 | +0,24 | 65,76 | 38,90 | 4.703,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 14,60EUR | 22:55 | -0,68 | -0,10 | 46,00 | 11,50 | ||
| Acadia Pharmaceuticals Inc. | 21,35EUR | 22:26 | -0,84 | -0,18 | 22,90 | 12,41 | ||
| ACCENTRO RE | 50,00EUR | 07:45 | -35,48 | -22,00 | 150,00 | 0,005 | 500,00 | |
| ACI Worldwide Inc. | 41,20EUR | 22:26 | -0,50 | -0,20 | 55,50 | 35,40 | ||
| Adamas Trust Inc. | 6,500EUR | 22:26 | 6,800 | 4,600 | ||||
| Addus HomeCare Corp. | 102,00EUR | 15:32 | +0,99 | +1,00 | 130,00 | 74,50 | ||
| Adesso SE | 96,80EUR | 17:19 | +0,94 | +0,90 | 109,80 | 72,00 | 213.250,40 | |
| adidas | 160,45EUR | 21:59 | -0,06 | -0,10 | 263,70 | 149,75 | 7.349.733,15 | |
| Adobe Systems | 275,00EUR | 21:42 | +0,26 | +0,70 | 526,70 | 268,15 | 728.200,00 | |
| ADTRAN Holdings Inc. | 7,010EUR | 16:18 | +1,14 | +0,078 | 11,600 | 5,868 | 4.998,13 | |
| Adva | 21,60EUR | 08:19 | 22,20 | 19,42 | 540,00 | |||
| Advanced Energy Inds Inc. | 171,00EUR | 22:26 | 196,00 | 68,00 | ||||
| AMD | 183,16EUR | 21:47 | -0,84 | -1,56 | 229,45 | 67,99 | 3.495.608,60 | |
| Adyen | 1.350,40EUR | 21:11 | +1,14 | +15,20 | 1.866,00 | 1.150,20 | 457.785,60 | |
| AEGON Ltd. | 6,948EUR | 21:39 | +2,75 | +0,186 | 6,974 | 4,836 | 361.837,94 | |
| Aehr Test Systems | 19,28EUR | 18:33 | -3,00 | -0,59 | 29,35 | 5,85 | 19.120,80 | |
| AeroVironment Inc. | 244,30EUR | 17:53 | -0,88 | -2,10 | 359,50 | 94,20 | 63.029,40 | |
| AGEAS SA/NV | 59,05EUR | 17:50 | +0,17 | +0,10 | 62,90 | 45,66 | 1.417,20 | |
| Agenus Inc. | 3,920EUR | 22:27 | 8,454 | 3,300 | ||||
| Agilysys Inc. | 109,00EUR | 22:26 | 136,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 25,20EUR | 08:32 | -0,80 | -0,20 | 59,00 | 18,90 | 25,20 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 20:13 | +3,98 | +0,45 | 13,50 | 10,20 | 2.937,50 | |
| Ahold Delhaize | 35,68EUR | 19:48 | +1,25 | +0,44 | 38,88 | 30,82 | 58.479,52 | |
| Air F.-KLM | 10,60EUR | 20:24 | -1,12 | -0,12 | 15,15 | 6,92 | 53.208,09 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,02EUR | 21:13 | +0,28 | +0,46 | 187,08 | 152,84 | 369.062,46 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 205,30EUR | 21:52 | +0,39 | +0,80 | 216,75 | 129,90 | 1.499.921,80 | |
| Aixtron SE | 18,04EUR | 21:54 | +1,50 | +0,27 | 20,06 | 8,12 | 4.167.726,19 | |
| Akamai Technologies Inc. | 76,78EUR | 17:35 | -0,27 | -0,21 | 100,40 | 60,01 | 16.968,38 | |
| Alibaba | 133,60EUR | 21:53 | -1,77 | -2,40 | 164,20 | 78,30 | 1.792.912,00 | |
| Align Technology Inc. | 125,90EUR | 16:24 | -0,59 | -0,75 | 230,00 | 104,90 | 10.449,70 | |
| Alkermes PLC | 25,00EUR | 22:26 | +0,79 | +0,20 | 35,20 | 22,40 | ||
| All for One Group SE | 40,00EUR | 17:55 | +4,18 | +1,60 | 65,20 | 36,50 | 19.800,00 | |
| Allane | 9,800EUR | 10:37 | -2,04 | -0,200 | 10,900 | 7,600 | 1.940,40 | |
| Allegiant Travel Co. | 59,50EUR | 22:26 | 101,00 | 35,00 | ||||
| Allgeier SE | 18,75EUR | 21:46 | +8,48 | +1,45 | 22,50 | 14,30 | 351.056,25 | |
| Allianz | 370,70EUR | 21:58 | -0,54 | -2,00 | 380,30 | 287,40 | 8.689.578,70 | |
| Allient Inc. | 46,00EUR | 19:59 | 49,40 | 15,80 | ||||
| Alnylam Pharmaceuticals Inc | 381,20EUR | 13:27 | 425,00 | 185,00 | 1.143,60 | |||
| Alpha & Omega Semiconductor | 16,06EUR | 22:26 | +0,06 | +0,01 | 49,02 | 14,60 | ||
| Alphabet Inc. | 279,20EUR | 21:37 | +0,78 | +2,15 | 288,55 | 125,02 | 6.700.800,00 | |
| Alphabet Inc. | 277,00EUR | 21:59 | +0,33 | +0,90 | 288,85 | 122,02 | 24.029.473,00 | |
| Alstom S.A. | 22,62EUR | 20:37 | -0,31 | -0,07 | 26,01 | 15,88 | 85.367,88 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 51,00EUR | 21:13 | +0,18 | +0,09 | 59,01 | 47,10 | 600.372,00 | |
| AlzChem Grp. | 131,20EUR | 19:52 | +2,69 | +3,40 | 169,00 | 53,20 | 446.473,60 | |
| Amadeus Fire | 44,65EUR | 21:52 | -3,15 | -1,45 | 93,90 | 44,40 | 305.897,15 | |
| AMAG Austria Metall AG | 23,70EUR | 22:00 | -0,42 | -0,10 | 27,00 | 22,40 | 497,70 | |
| Amarin Corp. PLC | 13,70EUR | 10:34 | 17,50 | 6,72 | 68,50 | |||
| Amazon.com Inc. | 198,54EUR | 21:59 | +0,41 | +0,82 | 233,65 | 142,10 | 8.954.948,16 | |
| Ambarella Inc. | 64,22EUR | 17:55 | -0,06 | -0,04 | 83,52 | 35,65 | 6.100,90 | |
| AMC Networks Inc. | 7,648EUR | 22:26 | +1,17 | +0,086 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 22:26 | 13,40 | 8,75 | ||||
| American Expres | 315,95EUR | 20:30 | -0,29 | -0,90 | 325,55 | 195,02 | 551.016,80 | |
| American International Grp Inc | 65,44EUR | 13:11 | -0,11 | -0,07 | 81,00 | 64,15 | 392,64 | |
| American Public Education | 29,40EUR | 22:55 | +0,68 | +0,20 | ||||
| American Woodmark Corp. | 47,20EUR | 22:26 | -0,42 | -0,20 | 88,50 | 42,20 | ||
| Amerisafe Inc. | 35,64EUR | 08:38 | -0,46 | -0,16 | 56,45 | 34,22 | 249,48 | |
| Amgen | 294,05EUR | 21:53 | -0,79 | -2,35 | 309,70 | 228,95 | 283.170,15 | |
| Amicus Therapeutics Inc. | 8,550EUR | 18:17 | 9,750 | 4,780 | 1.299,60 | |||
| Amkor Technology Inc. | 29,78EUR | 21:16 | -0,47 | -0,14 | 33,17 | 12,80 | 8.487,30 | |
| ams-OSRAM AG | 8,950EUR | 19:56 | +5,95 | +0,500 | 14,340 | 5,400 | 217.485,00 | |
| Analog Devices Inc. | 223,25EUR | 18:03 | -0,47 | -1,05 | 235,05 | 140,82 | 20.315,75 | |
| Andersons Inc., The | 44,18EUR | 22:26 | +0,14 | +0,06 | 45,84 | 27,76 | ||
| Andritz AG | 62,10EUR | 20:59 | +0,57 | +0,35 | 67,95 | 44,50 | 73.340,10 | |
| Angiodynamics Inc. | 10,60EUR | 22:27 | -0,94 | -0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 32,20EUR | 19:08 | -1,54 | -0,50 | 35,48 | 22,40 | 169.822,80 | |
| AB InBev | 53,70EUR | 19:34 | +0,49 | +0,26 | 63,00 | 44,98 | 182.096,70 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 22:26 | -0,69 | -0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 30,20EUR | 22:27 | -0,64 | -0,20 | ||||
| Apple | 239,50EUR | 21:56 | -0,46 | -1,10 | 248,70 | 152,00 | 15.094.487,50 | |
| Applied Materia | 217,20EUR | 20:53 | +0,84 | +1,80 | 218,40 | 103,42 | 361.855,20 | |
| Applied Optoelectronics Inc. | 22,60EUR | 19:01 | +0,92 | +0,20 | 42,20 | 8,80 | 15.368,00 | |
| ArcelorMittal S.A. | 36,76EUR | 20:38 | -0,84 | -0,31 | 37,19 | 20,56 | 180.748,92 | |
| Arch Capital Group Ltd. | 81,01EUR | 22:26 | -0,09 | -0,07 | 96,90 | 72,16 | ||
| argenx SE | 789,00EUR | 21:48 | -0,28 | -2,20 | 809,80 | 442,00 | 38.661,00 | |
| Aroundtown SA | 2,986EUR | 19:51 | +0,34 | +0,010 | 3,540 | 2,144 | 689.377,82 | |
| Arrow Financial Corp. | 25,60EUR | 08:14 | 31,60 | 18,30 | ||||
| ASM International N.V. | 474,00EUR | 08:02 | -1,68 | -8,00 | 625,00 | 342,00 | ||
| ASML | 898,20EUR | 21:59 | +0,10 | +0,90 | 938,60 | 510,00 | 4.627.526,40 | |
| ASML Holding N.V. | 898,00EUR | 18:02 | 938,00 | 510,00 | 231.684,00 | |||
| Associated Banc-Corp | 22,40EUR | 21:59 | 25,40 | 13,10 | ||||
| AstraZeneca PLC | 159,05EUR | 21:33 | -1,21 | -1,95 | 163,35 | 111,00 | 342.434,65 | |
| Astronics Corp. | 47,62EUR | 14:47 | -0,04 | -0,02 | 4.904,86 | |||
| AT & T Inc. | 22,21EUR | 21:50 | -0,56 | -0,13 | 26,58 | 20,60 | 46.985,78 | |
| AT&S | 31,80EUR | 21:53 | +2,76 | +0,85 | 36,30 | 9,72 | 237.514,20 | |
| ATOSS Software SE | 114,80EUR | 21:36 | +3,09 | +3,40 | 159,80 | 97,60 | 236.373,20 | |
| AtriCure Inc. | 30,60EUR | 08:02 | ||||||
| Aumann | 11,90EUR | 21:27 | 14,30 | 9,75 | 61.177,90 | |||
| AUMOVIO | 36,38EUR | 20:55 | -0,66 | -0,24 | 84.547,12 | |||
| Aurubis | 113,80EUR | 21:49 | +0,80 | +0,90 | 122,40 | 70,00 | 529.511,40 | |
| AUSTRIACARD HOLDINGS AG | 5,280EUR | 22:06 | -1,49 | -0,080 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 23,62EUR | 21:41 | -0,85 | -0,20 | 31,54 | 11,69 | 322.814,54 | |
| Autodesk Inc. | 260,50EUR | 19:57 | -0,35 | -0,90 | 304,85 | 202,50 | 35.688,50 | |
| Automatic Data Processing Inc. | 220,80EUR | 21:46 | +0,30 | +0,65 | 306,05 | 214,40 | 169.132,80 | |
| Avis Budget Group Inc. | 113,40EUR | 22:26 | -0,09 | -0,10 | 189,10 | 50,70 | ||
| AXA-UAP | 39,14EUR | 21:56 | +0,90 | +0,35 | 43,70 | 32,04 | 1.147.819,64 | |
| Axos Financial Inc. | 67,50EUR | 22:26 | -0,71 | -0,50 | 84,00 | 50,00 | ||
| AXT Inc. | 9,490EUR | 17:17 | +1,61 | +0,145 | 10,180 | 1,010 | 398,58 | |
| Azenta Inc. | 31,60EUR | 14:45 | +0,65 | +0,20 | 52,50 | 22,40 | 63,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.