Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 116,85EUR | 15:20 | -0,61 | -0,70 | 126,80 | 52,40 | 817,95 | |
| ABB Ltd. | 92,20EUR | 16:27 | +1,10 | +1,00 | 92,42 | 48,44 | 543.980,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,60EUR | 16:38 | -2,59 | -0,60 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,18EUR | 08:00 | +0,03 | +0,005 | 24,06 | 15,56 | 38,35 | |
| ACCENTRO RE | 65,00EUR | 08:05 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 34,60EUR | 08:03 | 46,20 | 32,40 | 69,20 | |||
| Adamas Trust Inc. | 7,650EUR | 13:11 | 7,900 | 5,500 | 229,50 | |||
| Addus HomeCare Corp. | 79,00EUR | 16:09 | -0,63 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,20EUR | 16:38 | -0,56 | -0,30 | 104,00 | 51,30 | 456.828,40 | |
| adidas | 146,50EUR | 16:38 | +1,81 | +2,60 | 228,90 | 130,20 | 2.350.885,50 | |
| Adobe Systems | 201,25EUR | 16:37 | -0,22 | -0,45 | 377,10 | 191,20 | 577.788,75 | |
| ADTRAN Holdings Inc. | 13,35EUR | 15:36 | -2,32 | -0,31 | 15,83 | 5,87 | 11.210,64 | |
| Adva | 23,00EUR | 15:49 | +0,44 | +0,10 | 23,20 | 20,20 | 10.350,00 | |
| Advanced Energy Inds Inc. | 295,40EUR | 14:51 | +1,77 | +5,10 | 344,00 | 101,00 | 3.249,40 | |
| AMD | 385,75EUR | 16:40 | +1,30 | +4,95 | 400,60 | 94,31 | 6.312.413,00 | |
| Adyen | 898,40EUR | 16:34 | +1,45 | +12,80 | 1.750,40 | 824,50 | 592.045,60 | |
| AEGON Ltd. | 7,264EUR | 15:20 | +0,55 | +0,040 | 7,264 | 5,742 | 118.853,57 | |
| Aehr Test Systems | 87,12EUR | 16:10 | +1,03 | +0,90 | 90,88 | 7,65 | 88.513,92 | |
| AeroVironment Inc. | 137,65EUR | 16:01 | +1,43 | +1,95 | 359,50 | 133,05 | 94.703,20 | |
| AGEAS SA/NV | 68,85EUR | 16:34 | +1,25 | +0,85 | 68,85 | 55,05 | 19.897,65 | |
| Agilysys Inc. | 58,00EUR | 13.05. | +2,70 | +1,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 24,40EUR | 13.05. | -0,82 | -0,20 | 39,60 | 18,90 | 6.417,20 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 14:47 | 13,50 | 10,90 | 15.535,35 | |||
| Ahold Delhaize | 36,57EUR | 16:17 | -0,60 | -0,22 | 42,94 | 32,00 | 60.669,63 | |
| Air F.-KLM | 10,21EUR | 16:15 | -1,07 | -0,11 | 15,15 | 7,70 | 82.190,50 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,28EUR | 16:39 | +0,52 | +0,92 | 190,00 | 155,00 | 548.032,72 | |
| Airbus SE | 172,28EUR | 16:40 | -0,61 | -1,06 | 221,25 | 154,12 | 1.421.654,56 | |
| Aixtron SE | 54,98EUR | 16:40 | +6,02 | +3,12 | 55,10 | 11,68 | 7.855.762,32 | |
| Akamai Technologies Inc. | 134,02EUR | 16:27 | -2,04 | -2,80 | 141,00 | 60,41 | 111.772,68 | |
| Alibaba | 122,60EUR | 16:35 | -1,77 | -2,20 | 164,20 | 88,50 | 2.253.388,00 | |
| Align Technology Inc. | 137,85EUR | 16:37 | 180,60 | 104,90 | 6.892,50 | |||
| Alkermes PLC | 33,00EUR | 13.05. | +0,64 | +0,21 | 33,00 | 22,40 | 19.470,00 | |
| All for One Group SE | 33,30EUR | 15:37 | -0,30 | -0,10 | 58,80 | 27,10 | 11.255,40 | |
| Allane | 10,90EUR | 10:37 | +1,90 | +0,20 | 10,90 | 8,55 | 1.308,00 | |
| Allegiant Travel Co. | 64,46EUR | 13.05. | +4,55 | +2,90 | 97,50 | 41,40 | ||
| Allgeier SE | 15,70EUR | 16:40 | +2,66 | +0,40 | 24,40 | 14,35 | 116.368,40 | |
| Allianz | 380,40EUR | 16:40 | +1,85 | +6,90 | 397,00 | 332,00 | 11.163.979,20 | |
| Allient Inc. | 52,00EUR | 16:33 | -0,95 | -0,50 | 68,00 | 24,60 | 208,00 | |
| Alnylam Pharmaceuticals Inc | 247,90EUR | 08:49 | +1,38 | +3,40 | 425,00 | 235,90 | 7.684,90 | |
| Alpha & Omega Semiconductor | 35,62EUR | 12:24 | -0,68 | -0,24 | 42,48 | 14,87 | 42.031,60 | |
| Alphabet Inc. | 336,90EUR | 16:36 | -1,09 | -3,70 | 342,15 | 141,40 | 2.458.359,30 | |
| Alphabet Inc. | 339,65EUR | 16:40 | -1,12 | -3,85 | 346,00 | 140,40 | 8.963.363,50 | |
| Alstom S.A. | 17,61EUR | 16:13 | +2,12 | +0,37 | 30,19 | 15,00 | 192.739,54 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,80EUR | 16:32 | +1,21 | +0,74 | 63,48 | 46,55 | 295.836,60 | |
| AlzChem Grp. | 166,10EUR | 16:33 | -0,95 | -1,60 | 189,90 | 115,80 | 44.514,80 | |
| Amadeus Fire | 22,75EUR | 16:30 | +2,02 | +0,45 | 82,30 | 21,65 | 34.875,75 | |
| AMAG Austria Metall AG | 27,80EUR | 16:00 | +1,09 | +0,30 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,60EUR | 13.05. | 17,50 | 8,85 | 12,60 | |||
| Amazon.com Inc. | 228,95EUR | 16:40 | -0,82 | -1,90 | 238,05 | 165,88 | 5.352.164,15 | |
| Ambarella Inc. | 70,46EUR | 16:26 | +0,23 | +0,16 | 83,52 | 42,15 | 184.393,82 | |
| AMC Global Media Inc. | 7,150EUR | 13.05. | +3,55 | +0,250 | 8,696 | 4,920 | 6.928,35 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 13.05. | +0,55 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 267,40EUR | 16:20 | +0,91 | +2,40 | 331,60 | 247,00 | 147.337,40 | |
| American International Grp Inc | 65,00EUR | 13:12 | +0,81 | +0,52 | 76,76 | 60,57 | 2.405,00 | |
| American Public Education | 44,40EUR | 16:25 | +1,37 | +0,60 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 13.05. | +2,01 | +0,60 | 60,00 | 30,00 | 1.830,00 | |
| Amerisafe Inc. | 25,68EUR | 12:29 | +1,25 | +0,32 | 42,80 | 24,98 | 513,60 | |
| Amgen | 287,60EUR | 16:29 | +0,28 | +0,80 | 333,30 | 228,95 | 55.506,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,27EUR | 15:56 | -0,27 | -0,17 | 70,22 | 15,84 | 11.118,71 | |
| ams-OSRAM AG | 19,80EUR | 16:37 | -1,98 | -0,40 | 21,50 | 7,38 | 110.543,40 | |
| Amtech Systems Inc. | 17,60EUR | 12:44 | +7,43 | +1,30 | 19,50 | 3,06 | 21.296,00 | |
| Analog Devices Inc. | 365,80EUR | 16:33 | -0,88 | -3,25 | 373,00 | 179,48 | 77.549,60 | |
| Andersons Inc., The | 60,00EUR | 13.05. | 69,00 | 29,00 | 4.800,00 | |||
| Andritz AG | 74,30EUR | 15:36 | +1,77 | +1,30 | 77,20 | 57,80 | 16.717,50 | |
| Angiodynamics Inc. | 9,150EUR | 13.05. | +2,17 | +0,200 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 46,75EUR | 15:46 | -1,39 | -0,66 | 47,63 | 22,98 | 75.968,75 | |
| AB InBev | 69,66EUR | 15:51 | +1,93 | +1,32 | 70,44 | 48,88 | 94.528,62 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 13.05. | -1,45 | -1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 13.05. | +0,67 | +0,20 | 39,60 | 27,60 | ||
| Apple | 254,70EUR | 16:39 | -0,22 | -0,55 | 257,10 | 169,02 | 7.482.576,60 | |
| Applied Materia | 376,85EUR | 16:31 | +1,63 | +6,05 | 386,00 | 132,46 | 866.378,15 | |
| Applied Optoelectronics Inc. | 179,60EUR | 16:38 | -5,07 | -9,54 | 199,48 | 13,30 | 1.604.905,60 | |
| ArcelorMittal S.A. | 54,60EUR | 16:29 | -0,22 | -0,12 | 57,30 | 25,56 | 234.124,80 | |
| Arch Capital Group Ltd. | 80,06EUR | 13.05. | +1,64 | +1,30 | 86,99 | 72,16 | ||
| argenx SE | 692,80EUR | 16:10 | +1,81 | +12,40 | 809,80 | 442,00 | 90.064,00 | |
| Aroundtown SA | 2,416EUR | 16:00 | +0,92 | +0,022 | 3,540 | 2,150 | 165.778,67 | |
| Arrow Financial Corp. | 30,40EUR | 16:23 | +1,33 | +0,40 | 32,20 | 18,30 | 1.216,00 | |
| ASM International N.V. | 895,00EUR | 16:35 | +3,47 | +30,00 | ||||
| ASML | 1.369,80EUR | 16:40 | +1,45 | +19,60 | 1.371,20 | 588,00 | 5.502.486,60 | |
| ASML Holding N.V. | 1.370,00EUR | 16:18 | +1,48 | +20,00 | 1.370,00 | 588,00 | 419.220,00 | |
| Associated Banc-Corp | 23,60EUR | 16:34 | +1,72 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 61,00EUR | 15:50 | -0,65 | -0,40 | 101.199,00 | |||
| AstraZeneca PLC | 158,50EUR | 16:19 | -1,16 | -1,85 | 181,10 | 117,85 | 49.927,50 | |
| Astronics Corp. | 70,00EUR | 13:29 | +0,74 | +0,50 | 14.560,00 | |||
| AT & T Inc. | 21,19EUR | 16:17 | +0,09 | +0,02 | 25,52 | 19,05 | 125.847,41 | |
| AT&S | 104,20EUR | 16:36 | +3,58 | +3,60 | 107,00 | 14,94 | 470.254,60 | |
| ATOSS Software SE | 70,90EUR | 16:40 | +1,59 | +1,10 | 147,60 | 68,80 | 195.045,90 | |
| AtriCure Inc. | 24,60EUR | 13.05. | +3,54 | +0,80 | ||||
| Aumann | 13,10EUR | 16:40 | +2,37 | +0,30 | 15,48 | 10,70 | 35.789,20 | |
| AUMOVIO | 36,50EUR | 16:29 | +1,25 | +0,45 | 28.105,00 | |||
| Aurubis | 210,60EUR | 16:37 | +1,35 | +2,80 | 212,80 | 76,15 | 734.783,40 | |
| AUSTRIACARD HOLDINGS AG | 9,560EUR | 16:00 | +2,25 | +0,210 | 9,680 | 4,420 | 8.604,00 | |
| AUTO1 Group SE | 20,14EUR | 16:38 | -0,20 | -0,04 | 31,54 | 14,40 | 3.474.653,50 | |
| Autodesk Inc. | 195,30EUR | 15:48 | +1,38 | +2,72 | 279,70 | 183,00 | 76.557,60 | |
| Automatic Data Processing Inc. | 180,52EUR | 16:37 | +1,10 | +1,96 | 290,90 | 160,06 | 69.680,72 | |
| Avis Budget Group Inc. | 129,90EUR | 13.05. | -3,59 | -4,55 | 712,20 | 73,76 | 9.222,90 | |
| AXA-UAP | 39,52EUR | 16:40 | +1,65 | +0,64 | 43,70 | 36,55 | 1.229.111,52 | |
| Axos Financial Inc. | 71,00EUR | 13.05. | +1,42 | +1,00 | 86,00 | 60,50 | 710,00 | |
| AXT Inc. | 99,52EUR | 16:35 | -4,73 | -4,95 | 112,15 | 1,26 | 449.432,32 | |
| Azenta Inc. | 14,70EUR | 13.05. | +3,50 | +0,50 | 34,60 | 14,40 | 3.072,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.