Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 62,28EUR | 19:57 | -0,94 | -0,58 | 129,35 | 59,70 | 22.233,96 | |
| ABB Ltd. | 73,54EUR | 21:41 | -1,89 | -1,42 | 96,36 | 58,24 | 820.559,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,20EUR | 22:55 | -1,45 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,03EUR | 22:25 | -2,72 | -0,49 | 26,65 | 16,50 | ||
| ACCENTRO RE | 90,00EUR | 09:52 | +8,43 | +7,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 46,80EUR | 22:25 | -0,40 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,950EUR | 17:15 | +0,73 | +0,050 | 8,900 | 5,600 | 10.001,05 | |
| Addus HomeCare Corp. | 105,00EUR | 22:55 | 108,00 | 68,50 | ||||
| Adesso SE | 71,50EUR | 20:39 | +0,14 | +0,10 | 97,40 | 47,30 | 109.681,00 | |
| adidas | 157,90EUR | 21:47 | -1,17 | -1,85 | 191,20 | 130,20 | 2.374.973,90 | |
| Adobe Systems | 235,50EUR | 21:40 | -2,16 | -5,20 | 314,60 | 165,72 | 1.308.909,00 | |
| ADTRAN Holdings Inc. | 5,839EUR | 20:28 | -0,87 | -0,050 | 17,200 | 5,618 | 3.047,96 | |
| Adva | 21,50EUR | 16:49 | +1,40 | +0,30 | 23,50 | 21,00 | 71.509,00 | |
| Advanced Energy Inds Inc. | 195,70EUR | 09:03 | +0,26 | +0,50 | 344,00 | 162,00 | 7.045,20 | |
| AMD | 459,35EUR | 21:55 | +1,63 | +7,40 | 584,80 | 161,02 | 7.866.368,75 | |
| Adyen | 944,50EUR | 21:52 | -1,70 | -16,30 | 1.596,40 | 774,30 | 1.119.232,50 | |
| AEGON Ltd. | 7,278EUR | 20:51 | -1,36 | -0,100 | 8,364 | 5,774 | 152.022,86 | |
| Aehr Test Systems | 49,81EUR | 21:37 | -0,74 | -0,37 | 126,65 | 16,43 | 89.408,95 | |
| AeroVironment Inc. | 111,35EUR | 21:31 | +4,89 | +5,10 | 352,60 | 101,45 | 184.395,60 | |
| AGEAS SA/NV | 74,05EUR | 20:57 | -0,13 | -0,10 | 77,00 | 55,95 | 19.919,45 | |
| Agenus Inc. | 5,800EUR | 22:25 | -2,61 | -0,150 | 8,900 | 2,360 | ||
| Agilysys Inc. | 107,00EUR | 21:49 | 123,00 | 53,00 | 856,00 | |||
| Agios Pharmaceuticals Inc. | 32,60EUR | 17:38 | 39,60 | 18,90 | 1.760,40 | |||
| AGRANA Beteiligungs-AG | 11,50EUR | 19:01 | -0,43 | -0,05 | 12,30 | 10,85 | 30.992,50 | |
| Ahold Delhaize | 33,17EUR | 21:38 | +1,04 | +0,34 | 42,94 | 30,34 | 202.668,70 | |
| Air F.-KLM | 9,842EUR | 20:58 | -4,85 | -0,500 | 14,385 | 8,372 | 74.887,78 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,42EUR | 21:38 | +0,25 | +0,44 | 190,00 | 155,00 | 775.645,74 | |
| Airbus SE | 192,08EUR | 21:56 | -1,41 | -2,74 | 221,25 | 154,50 | 3.304.928,48 | |
| Aixtron SE | 28,35EUR | 21:59 | -2,08 | -0,60 | 62,68 | 12,78 | 3.646.915,65 | |
| Akamai Technologies Inc. | 83,11EUR | 21:48 | +2,88 | +2,33 | 141,56 | 62,12 | 71.640,82 | |
| Alibaba | 89,00EUR | 21:58 | -1,99 | -1,80 | 156,20 | 79,50 | 2.495.204,00 | |
| Align Technology Inc. | 137,55EUR | 21:25 | -0,83 | -1,15 | 169,55 | 113,00 | 46.629,45 | |
| Alkermes PLC | 39,70EUR | 09:32 | -1,15 | -0,45 | 49,15 | 23,60 | 39,70 | |
| All for One Group SE | 77,80EUR | 20:59 | +2,64 | +2,00 | 78,20 | 27,10 | 6.457,40 | |
| Allane | 13,40EUR | 22:25 | +2,31 | +0,30 | 13,40 | 8,20 | ||
| Allegiant Travel Co. | 60,16EUR | 22:25 | -3,53 | -2,20 | 103,35 | 50,50 | ||
| Allgeier SE | 14,60EUR | 21:04 | +1,77 | +0,25 | 24,40 | 13,05 | 43.624,80 | |
| Allianz | 426,00EUR | 21:59 | -1,50 | -6,50 | 454,50 | 337,10 | 15.437.388,00 | |
| Allient Inc. | 76,00EUR | 22:55 | +2,01 | +1,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 200,40EUR | 21:44 | -1,24 | -2,50 | 417,40 | 172,15 | 48.496,80 | |
| Alpha & Omega Semiconductor | 20,03EUR | 09:18 | -1,52 | -0,30 | 46,86 | 14,87 | 500,75 | |
| Alphabet Inc. | 283,65EUR | 21:59 | -1,07 | -3,05 | 346,95 | 220,25 | 4.179.866,40 | |
| Alphabet Inc. | 286,15EUR | 21:59 | -1,19 | -3,45 | 350,75 | 219,70 | 12.305.308,45 | |
| Alstom S.A. | 16,17EUR | 20:21 | +0,94 | +0,15 | 30,19 | 14,47 | 86.218,44 | |
| Altria Group Inc. | 66,42EUR | 21:54 | -2,13 | -1,44 | 68,20 | 46,55 | 1.198.017,54 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 158,90EUR | 20:34 | -1,25 | -2,00 | 209,40 | 122,60 | 43.697,50 | |
| AMAG Austria Metall AG | 31,90EUR | 22:56 | +2,24 | +0,70 | 32,60 | 23,00 | 33.495,00 | |
| Amarin Corp. PLC | 10,10EUR | 12:04 | +1,96 | +0,20 | 17,30 | 9,95 | 1.262,50 | |
| Amazon.com Inc. | 221,55EUR | 21:59 | -0,87 | -1,95 | 249,00 | 165,88 | 13.101.580,80 | |
| Ambarella Inc. | 59,68EUR | 20:34 | +5,95 | +3,32 | 83,76 | 42,15 | 18.739,52 | |
| AMC Global Media Inc. | 8,550EUR | 22:25 | -1,83 | -0,150 | 11,000 | 5,700 | ||
| American Coastal Insura. Corp. | 10,10EUR | 22:25 | -3,47 | -0,35 | 10,50 | 7,95 | ||
| American Expres | 280,00EUR | 21:48 | -3,49 | -10,10 | 331,60 | 252,05 | 432.320,00 | |
| American International Grp Inc | 73,28EUR | 11:52 | -1,92 | -1,42 | 73,98 | 60,57 | 13.556,80 | |
| American Public Education | 41,80EUR | 22:55 | -0,48 | -0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 23,88EUR | 09:30 | -0,93 | -0,22 | 36,64 | 20,60 | 119,40 | |
| Amgen | 394,35EUR | 19:28 | -1,66 | -6,60 | 401,05 | 247,45 | 307.593,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 35,19EUR | 21:23 | +0,82 | +0,29 | 83,99 | 25,15 | 56.683,04 | |
| ams-OSRAM AG | 19,20EUR | 21:51 | +0,26 | +0,05 | 27,40 | 7,38 | 228.998,40 | |
| Analog Devices Inc. | 347,80EUR | 19:34 | +1,53 | +5,25 | 388,50 | 191,96 | 102.253,20 | |
| Andersons Inc., The | 58,00EUR | 22:25 | -0,86 | -0,50 | 70,50 | 39,32 | ||
| Andritz AG | 77,70EUR | 20:39 | -0,26 | -0,20 | 88,40 | 57,80 | 138.072,90 | |
| Angiodynamics Inc. | 10,60EUR | 22:25 | +2,80 | +0,30 | 14,00 | 8,40 | ||
| Anglo American PLC | 43,63EUR | 20:08 | +0,69 | +0,30 | 50,70 | 30,30 | 164.048,80 | |
| AB InBev | 75,16EUR | 21:05 | -1,08 | -0,82 | 76,26 | 50,52 | 313.567,52 | |
| ANI Pharmaceuticals Inc. | 65,00EUR | 22:25 | -1,53 | -1,00 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 22:25 | -1,52 | -0,60 | 42,80 | 27,60 | ||
| Apple | 310,65EUR | 21:59 | -0,03 | -0,10 | 313,75 | 207,80 | 17.317.494,90 | |
| Applied Materia | 338,20EUR | 21:41 | +0,34 | +1,15 | 647,80 | 175,12 | 1.789.754,40 | |
| Applied Optoelectronics Inc. | 60,50EUR | 21:50 | -0,68 | -0,41 | 199,48 | 16,20 | 291.065,50 | |
| ArcelorMittal S.A. | 53,04EUR | 21:48 | -1,12 | -0,60 | 68,50 | 31,74 | 107.671,20 | |
| Arch Capital Group Ltd. | 91,26EUR | 17:28 | -0,79 | -0,72 | 94,32 | 72,16 | 1.186,38 | |
| argenx SE | 784,00EUR | 18:58 | +0,08 | +0,60 | 924,40 | 564,60 | 70.560,00 | |
| ARM Holdings PLC | 188,00EUR | 21:46 | +0,21 | +0,40 | 393,50 | 80,00 | 768.168,00 | |
| Aroundtown SA | 1,450EUR | 20:29 | -1,78 | -0,026 | 3,280 | 1,317 | 355.698,05 | |
| Arrow Financial Corp. | 33,60EUR | 22:00 | +0,60 | +0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 690,00EUR | 23:00 | -0,72 | -5,00 | ||||
| ASML | 1.403,40EUR | 21:59 | +0,66 | +9,20 | 1.748,00 | 822,50 | 25.014.201,60 | |
| ASML Holding N.V. | 1.405,00EUR | 20:04 | +0,72 | +10,00 | 1.750,00 | 822,00 | 646.300,00 | |
| Associated Banc-Corp | 26,60EUR | 23:00 | +1,53 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 47,70EUR | 21:01 | -5,65 | -2,80 | 320.114,70 | |||
| AstraZeneca PLC | 152,85EUR | 19:31 | -0,39 | -0,60 | 181,10 | 133,10 | 720.993,45 | |
| Astronics Corp. | 50,50EUR | 15:34 | -1,90 | -1,00 | 84,50 | 39,36 | 1.060,50 | |
| AT & T Inc. | 18,71EUR | 21:59 | -7,79 | -1,58 | 25,52 | 17,41 | 1.360.179,58 | |
| AT&S | 139,00EUR | 21:56 | -3,36 | -4,80 | 245,50 | 25,40 | 4.114.400,00 | |
| ATOSS Software SE | 87,30EUR | 21:48 | -6,84 | -6,40 | 123,40 | 65,10 | 686.876,40 | |
| AtriCure Inc. | 53,00EUR | 22:25 | ||||||
| AudioCodes Ltd. | 9,800EUR | 22:25 | +1,01 | +0,100 | 10,300 | 6,000 | ||
| Aumann | 12,90EUR | 21:52 | -4,81 | -0,65 | 16,20 | 11,16 | 184.599,00 | |
| AUMOVIO | 32,40EUR | 21:49 | -2,41 | -0,80 | 47,78 | 32,35 | 306.536,40 | |
| Aurubis | 131,70EUR | 21:58 | +0,38 | +0,50 | 224,00 | 104,70 | 1.294.742,70 | |
| AUSTRIACARD HOLDINGS AG | 9,200EUR | 22:56 | +4,07 | +0,360 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 17,08EUR | 20:54 | +0,18 | +0,03 | 31,44 | 14,40 | 181.082,16 | |
| Autodesk Inc. | 225,80EUR | 19:37 | -0,93 | -2,10 | 275,35 | 162,34 | 74.062,40 | |
| Automatic Data Processing Inc. | 273,20EUR | 20:45 | -1,06 | -2,90 | 277,35 | 160,06 | 93.434,40 | |
| Avis Budget Group Inc. | 90,78EUR | 09:30 | -0,16 | -0,14 | 712,20 | 73,76 | 90,78 | |
| AXA-UAP | 41,94EUR | 21:42 | -0,40 | -0,17 | 45,89 | 36,55 | 1.716.058,98 | |
| Axos Financial Inc. | 77,50EUR | 22:25 | -0,61 | -0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 46,31EUR | 21:52 | +2,74 | +1,25 | 128,55 | 4,60 | 158.380,20 | |
| Azenta Inc. | 32,20EUR | 22:25 | +1,27 | +0,40 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.