Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,50EUR | 12:20 | +0,21 | +0,14 | 129,35 | 63,06 | 22.262,50 | |
| ABB Ltd. | 85,64EUR | 12:21 | +0,12 | +0,10 | 96,36 | 56,28 | 184.468,56 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,00EUR | 12:03 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 25,60EUR | 08:29 | +1,79 | +0,45 | 26,00 | 17,06 | 12.288,00 | |
| ACCENTRO RE | 38,40EUR | 09:15 | -1,03 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 21.08. | -0,45 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,500EUR | 21.08. | 8,900 | 5,600 | 637,50 | |||
| Addus HomeCare Corp. | 100,00EUR | 11:50 | +0,50 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 59,00EUR | 12:16 | -1,17 | -0,70 | 104,00 | 47,30 | 26.727,00 | |
| adidas | 156,15EUR | 12:23 | +1,73 | +2,65 | 200,90 | 130,20 | 1.080.558,00 | |
| Adobe Systems | 235,00EUR | 12:16 | -0,17 | -0,40 | 314,95 | 165,72 | 551.075,00 | |
| ADTRAN Holdings Inc. | 6,839EUR | 09:30 | +0,81 | +0,053 | 17,200 | 6,172 | 3.549,44 | |
| Adva | 23,10EUR | 09:30 | +0,44 | +0,10 | 23,50 | 20,80 | 2.032,80 | |
| Advanced Energy Inds Inc. | 246,90EUR | 09:30 | -2,09 | -5,10 | 344,00 | 125,00 | 246,90 | |
| AMD | 398,95EUR | 12:24 | -1,42 | -5,75 | 511,70 | 126,50 | 1.409.490,35 | |
| Adyen | 1.074,40EUR | 12:21 | +0,30 | +3,20 | 1.596,40 | 774,30 | 680.095,20 | |
| AEGON Ltd. | 7,838EUR | 12:15 | +1,32 | +0,102 | 8,364 | 5,774 | 61.724,25 | |
| Aehr Test Systems | 83,62EUR | 11:03 | -3,47 | -3,00 | 126,65 | 15,35 | 49.001,32 | |
| AeroVironment Inc. | 136,90EUR | 11:59 | +0,44 | +0,60 | 359,50 | 117,45 | 93.365,80 | |
| AGEAS SA/NV | 73,00EUR | 12:06 | +1,11 | +0,80 | 75,00 | 55,95 | 12.045,00 | |
| Agenus Inc. | 6,700EUR | 21.08. | +0,74 | +0,050 | 7,450 | 2,360 | 3.350,00 | |
| Agilysys Inc. | 96,50EUR | 07:36 | -0,52 | -0,50 | 123,00 | 53,00 | 193,00 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 21.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,20EUR | 09:16 | -0,44 | -0,05 | 12,80 | 10,85 | 10.203,20 | |
| Ahold Delhaize | 31,21EUR | 12:23 | +0,71 | +0,22 | 42,94 | 30,82 | 479.479,23 | |
| Air F.-KLM | 11,52EUR | 12:06 | +0,57 | +0,07 | 15,15 | 8,37 | 30.551,04 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,48EUR | 12:22 | +0,90 | +1,50 | 190,00 | 155,00 | 244.632,96 | |
| Airbus SE | 204,55EUR | 12:22 | +0,49 | +1,00 | 221,25 | 154,50 | 1.179.435,30 | |
| Aixtron SE | 37,48EUR | 12:18 | -0,11 | -0,04 | 62,68 | 11,68 | 1.120.652,00 | |
| Akamai Technologies Inc. | 94,36EUR | 11:05 | -0,01 | -0,01 | 141,56 | 61,11 | 30.006,48 | |
| Alibaba | 100,20EUR | 12:24 | -1,77 | -1,80 | 164,20 | 79,50 | 4.090.765,20 | |
| Align Technology Inc. | 139,15EUR | 07:30 | 169,55 | 104,90 | 974,05 | |||
| Alkermes PLC | 41,78EUR | 11:31 | +0,96 | +0,39 | 49,15 | 22,80 | 5.013,60 | |
| All for One Group SE | 68,00EUR | 12:01 | 68,80 | 27,10 | 122.536,00 | |||
| Allane | 11,80EUR | 21.08. | +3,51 | +0,40 | 12,50 | 8,20 | ||
| Allegiant Travel Co. | 70,48EUR | 10:26 | +1,00 | +0,70 | 103,35 | 47,60 | 17.126,64 | |
| Allgeier SE | 15,75EUR | 11:38 | 24,40 | 14,35 | 23.672,25 | |||
| Allianz | 443,00EUR | 12:23 | +1,05 | +4,60 | 443,80 | 337,10 | 6.154.599,00 | |
| Allient Inc. | 80,00EUR | 09:57 | 102,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 203,50EUR | 10:34 | +0,25 | +0,50 | 425,00 | 172,15 | 18.518,50 | |
| Alpha & Omega Semiconductor | 22,68EUR | 10:54 | -0,63 | -0,14 | 46,86 | 14,87 | 2.721,60 | |
| Alphabet Inc. | 292,05EUR | 12:18 | -0,10 | -0,30 | 346,95 | 175,88 | 573.294,15 | |
| Alphabet Inc. | 294,55EUR | 12:23 | -0,07 | -0,20 | 350,75 | 175,54 | 3.167.590,70 | |
| Alstom S.A. | 16,09EUR | 11:02 | +1,74 | +0,28 | 30,19 | 14,95 | 149.928,29 | |
| Altria Group Inc. | 57,12EUR | 12:12 | +1,06 | +0,60 | 67,68 | 46,55 | 331.810,08 | |
| AlzChem Grp. | 160,30EUR | 12:23 | +0,38 | +0,60 | 209,40 | 122,60 | 60.433,10 | |
| Amadeus Fire | 21,75EUR | 12:07 | +2,13 | +0,45 | 63,90 | 18,82 | 28.492,50 | |
| AMAG Austria Metall AG | 27,50EUR | 11:45 | +0,37 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,90EUR | 21.08. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 221,75EUR | 12:23 | +0,18 | +0,40 | 249,00 | 165,88 | 3.111.152,50 | |
| Ambarella Inc. | 61,78EUR | 11:22 | -1,91 | -1,20 | 83,76 | 42,15 | 2.656,54 | |
| AMC Global Media Inc. | 10,10EUR | 21.08. | 10,50 | 5,70 | ||||
| American Coastal Insura. Corp. | 8,600EUR | 21.08. | 10,500 | 8,550 | ||||
| American Expres | 287,10EUR | 11:48 | -0,21 | -0,60 | 331,60 | 252,05 | 63.449,10 | |
| American International Grp Inc | 65,30EUR | 11:16 | +0,40 | +0,26 | 73,84 | 60,57 | 10.774,50 | |
| American Public Education | 37,80EUR | 10:15 | +1,07 | +0,40 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,48EUR | 09:30 | -0,27 | -0,06 | 40,50 | 22,18 | 179,84 | |
| Amgen | 380,35EUR | 12:07 | +1,05 | +3,95 | 380,45 | 228,95 | 173.059,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 41,74EUR | 10:14 | -2,16 | -0,93 | 83,99 | 20,10 | 47.625,34 | |
| ams-OSRAM AG | 18,10EUR | 12:17 | -2,97 | -0,55 | 26,70 | 7,38 | 138.229,70 | |
| Amtech Systems Inc. | 12,30EUR | 21.08. | +1,63 | +0,20 | 23,60 | 5,00 | 774,90 | |
| Analog Devices Inc. | 318,55EUR | 09:30 | -1,05 | -3,35 | 388,50 | 191,96 | 39.181,65 | |
| Andersons Inc., The | 58,50EUR | 21.08. | 70,50 | 33,58 | 760,50 | |||
| Andritz AG | 81,10EUR | 11:33 | +0,87 | +0,70 | 84,70 | 57,80 | 76.558,40 | |
| Angiodynamics Inc. | 13,40EUR | 21.08. | -0,75 | -0,10 | 13,90 | 7,50 | 6.700,00 | |
| Anglo American PLC | 48,26EUR | 11:05 | +3,04 | +1,43 | 49,29 | 24,80 | 27.701,24 | |
| AB InBev | 67,48EUR | 12:20 | +0,15 | +0,10 | 76,12 | 48,88 | 71.866,20 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 08:00 | -0,78 | -0,50 | 84,50 | 61,50 | 64,00 | |
| Apogee Enterprises Inc. | 37,20EUR | 21.08. | 42,80 | 27,60 | ||||
| Apple | 266,00EUR | 12:22 | +0,49 | +1,30 | 301,80 | 192,90 | 2.473.268,00 | |
| Applied Materia | 415,80EUR | 11:58 | -1,52 | -6,40 | 647,80 | 132,46 | 776.298,60 | |
| Applied Optoelectronics Inc. | 93,29EUR | 12:20 | -12,12 | -12,87 | 199,48 | 16,20 | 1.004.080,27 | |
| ArcelorMittal S.A. | 63,02EUR | 12:16 | +2,37 | +1,46 | 65,98 | 27,43 | 141.795,00 | |
| Arch Capital Group Ltd. | 84,90EUR | 21.08. | -0,24 | -0,20 | 94,32 | 72,16 | ||
| argenx SE | 882,60EUR | 12:02 | -0,90 | -8,00 | 907,80 | 564,60 | 81.199,20 | |
| Aroundtown SA | 2,038EUR | 12:17 | +0,49 | +0,010 | 3,540 | 2,032 | 55.085,10 | |
| Arrow Financial Corp. | 30,60EUR | 09:05 | -4,97 | -1,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 825,00EUR | 12:19 | +0,61 | +5,00 | ||||
| ASML | 1.506,80EUR | 12:22 | -0,03 | -0,40 | 1.748,00 | 611,70 | 6.265.274,40 | |
| ASML Holding N.V. | 1.510,00EUR | 12:09 | -0,33 | -5,00 | 1.750,00 | 614,00 | 282.370,00 | |
| Associated Banc-Corp | 26,00EUR | 10:01 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 58,60EUR | 12:23 | -1,03 | -0,60 | 94.287,40 | |||
| AstraZeneca PLC | 141,50EUR | 12:17 | -0,28 | -0,40 | 181,10 | 124,00 | 178.997,50 | |
| Astronics Corp. | 64,00EUR | 21.08. | 84,50 | 30,74 | 6.080,00 | |||
| AT & T Inc. | 21,79EUR | 12:09 | +0,21 | +0,05 | 25,52 | 17,41 | 121.168,17 | |
| AT&S | 134,80EUR | 12:24 | -5,08 | -7,20 | 245,50 | 18,18 | 1.049.957,20 | |
| ATOSS Software SE | 96,80EUR | 12:24 | -0,10 | -0,10 | 123,40 | 65,10 | 278.203,20 | |
| AtriCure Inc. | 42,20EUR | 10:37 | 4.220,00 | |||||
| Aumann | 14,25EUR | 12:13 | +1,79 | +0,25 | 16,20 | 10,70 | 114.456,00 | |
| AUMOVIO | 36,35EUR | 12:08 | -0,41 | -0,15 | 33.841,85 | |||
| Aurubis | 180,70EUR | 12:18 | +1,29 | +2,30 | 224,00 | 94,25 | 1.007.583,20 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 12:03 | +1,99 | +0,190 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 21,22EUR | 12:13 | +0,57 | +0,12 | 31,54 | 14,40 | 445.598,78 | |
| Autodesk Inc. | 216,20EUR | 11:29 | -1,25 | -2,70 | 279,70 | 162,34 | 45.834,40 | |
| Automatic Data Processing Inc. | 238,05EUR | 10:59 | -0,85 | -2,05 | 264,35 | 160,06 | 25.709,40 | |
| Avis Budget Group Inc. | 119,20EUR | 21.08. | +0,32 | +0,40 | 712,20 | 73,76 | ||
| AXA-UAP | 44,06EUR | 12:10 | +1,06 | +0,46 | 45,89 | 36,55 | 706.369,92 | |
| Axos Financial Inc. | 84,00EUR | 21.08. | 86,00 | 67,50 | ||||
| AXT Inc. | 58,28EUR | 12:09 | -5,02 | -3,04 | 128,55 | 2,36 | 365.590,44 | |
| Azenta Inc. | 31,60EUR | 11:11 | +0,64 | +0,20 | 34,60 | 13,80 | 948,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.