Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 114,85EUR | 20:07 | +1,61 | +1,80 | 126,80 | 52,40 | 28.023,40 | |
| ABB Ltd. | 88,88EUR | 20:46 | +1,86 | +1,62 | 92,58 | 48,44 | 573.898,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,20EUR | 20:53 | -1,94 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,00EUR | 14:07 | +2,05 | +0,36 | 24,06 | 17,06 | 899,75 | |
| ACCENTRO RE | 76,50EUR | 19.05. | -0,65 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 36,80EUR | 17:20 | +0,55 | +0,20 | 46,20 | 32,40 | 1.251,20 | |
| Adamas Trust Inc. | 7,500EUR | 19.05. | +2,01 | +0,150 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 78,00EUR | 20:51 | +0,65 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,80EUR | 17:43 | -1,16 | -0,70 | 104,00 | 51,30 | 121.843,20 | |
| adidas | 149,00EUR | 20:50 | +1,06 | +1,55 | 228,90 | 130,20 | 3.056.139,00 | |
| Adobe Systems | 216,55EUR | 20:42 | -1,44 | -3,15 | 372,50 | 191,20 | 2.406.953,25 | |
| ADTRAN Holdings Inc. | 12,51EUR | 20:44 | -0,34 | -0,04 | 15,83 | 5,87 | 5.379,30 | |
| Adva | 23,00EUR | 17:17 | 23,20 | 20,20 | 18.423,00 | |||
| Advanced Energy Inds Inc. | 256,50EUR | 19.05. | +2,42 | +6,30 | 344,00 | 101,00 | 24.624,00 | |
| AMD | 382,65EUR | 20:49 | +7,01 | +25,00 | 400,60 | 94,31 | 15.102.812,85 | |
| Adyen | 957,10EUR | 20:48 | +0,76 | +7,20 | 1.750,40 | 824,50 | 1.022.182,80 | |
| AEGON Ltd. | 7,384EUR | 20:29 | +1,76 | +0,128 | 7,384 | 5,742 | 179.039,85 | |
| Aehr Test Systems | 71,40EUR | 20:45 | +1,41 | +0,98 | 93,06 | 7,65 | 100.674,00 | |
| AeroVironment Inc. | 140,00EUR | 20:02 | +1,38 | +1,90 | 359,50 | 133,05 | 137.620,00 | |
| AGEAS SA/NV | 67,80EUR | 17:05 | +1,50 | +1,00 | 69,00 | 55,05 | 12.814,20 | |
| Agilysys Inc. | 69,00EUR | 19:01 | +3,01 | +2,00 | 123,00 | 53,00 | 27.600,00 | |
| Agios Pharmaceuticals Inc. | 24,20EUR | 11:39 | +2,52 | +0,60 | 39,60 | 18,90 | 1.597,20 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 18:35 | -2,10 | -0,25 | 13,50 | 10,90 | 1.269,85 | |
| Ahold Delhaize | 37,79EUR | 20:41 | -0,34 | -0,13 | 42,94 | 32,00 | 73.199,23 | |
| Air F.-KLM | 10,21EUR | 19:42 | +2,79 | +0,28 | 15,15 | 7,70 | 136.262,66 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,24EUR | 20:45 | +1,84 | +3,20 | 190,00 | 155,00 | 805.024,08 | |
| Airbus SE | 173,18EUR | 20:50 | +2,58 | +4,34 | 221,25 | 154,12 | 4.995.203,92 | |
| Aixtron SE | 52,18EUR | 20:50 | +3,17 | +1,60 | 55,48 | 11,68 | 4.265.819,36 | |
| Akamai Technologies Inc. | 121,16EUR | 20:50 | -0,69 | -0,84 | 141,00 | 60,41 | 181.740,00 | |
| Alibaba | 115,80EUR | 20:50 | -1,03 | -1,20 | 164,20 | 88,50 | 1.353.354,60 | |
| Align Technology Inc. | 140,20EUR | 20:41 | +5,21 | +6,95 | 180,60 | 104,90 | 2.383,40 | |
| Alkermes PLC | 31,67EUR | 19.05. | +1,70 | +0,53 | 33,00 | 22,40 | ||
| All for One Group SE | 33,80EUR | 20:32 | +4,39 | +1,40 | 58,80 | 27,10 | 18.590,00 | |
| Allane | 10,80EUR | 19.05. | +2,88 | +0,30 | 10,90 | 8,55 | ||
| Allegiant Travel Co. | 60,58EUR | 10:36 | +10,51 | +6,28 | 97,50 | 41,40 | 60,58 | |
| Allgeier SE | 17,35EUR | 16:52 | +0,88 | +0,15 | 24,40 | 14,35 | 123.983,10 | |
| Allianz | 384,90EUR | 20:50 | +1,24 | +4,70 | 397,00 | 332,00 | 16.606.895,40 | |
| Allient Inc. | 53,00EUR | 20:45 | +3,92 | +2,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 253,20EUR | 16:08 | +0,24 | +0,60 | 425,00 | 241,90 | 7.849,20 | |
| Alpha & Omega Semiconductor | 33,80EUR | 15:09 | +3,94 | +1,30 | 42,48 | 14,87 | 5.340,40 | |
| Alphabet Inc. | 329,85EUR | 20:51 | -0,62 | -2,05 | 346,95 | 141,40 | 4.449.016,80 | |
| Alphabet Inc. | 333,00EUR | 20:50 | -0,33 | -1,10 | 350,75 | 140,40 | 13.334.652,00 | |
| Alstom S.A. | 16,89EUR | 19:37 | +0,81 | +0,14 | 30,19 | 15,00 | 470.365,45 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,26EUR | 20:53 | -0,78 | -0,50 | 64,16 | 46,55 | 496.211,44 | |
| AlzChem Grp. | 161,80EUR | 19:55 | -2,18 | -3,60 | 189,90 | 115,80 | 173.773,20 | |
| Amadeus Fire | 25,75EUR | 20:45 | +4,62 | +1,10 | 81,50 | 21,65 | 62.701,25 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | -0,36 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 19.05. | +0,83 | +0,10 | 17,50 | 9,40 | ||
| Amazon.com Inc. | 227,00EUR | 20:47 | +1,50 | +3,35 | 238,05 | 165,88 | 12.134.058,00 | |
| Ambarella Inc. | 71,38EUR | 20:22 | +7,17 | +4,72 | 83,52 | 42,15 | 114.921,80 | |
| AMC Global Media Inc. | 7,150EUR | 19.05. | +3,50 | +0,250 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 19.05. | 10,500 | 8,750 | ||||
| American Expres | 267,00EUR | 19:45 | -0,34 | -0,90 | 331,60 | 247,00 | 253.383,00 | |
| American International Grp Inc | 64,70EUR | 19.05. | +1,05 | +0,70 | 76,76 | 60,57 | ||
| American Public Education | 44,40EUR | 20:53 | -0,45 | -0,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 19.05. | +4,79 | +1,40 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,26EUR | 19.05. | +0,07 | +0,02 | 42,52 | 24,98 | 3.162,16 | |
| Amgen | 284,45EUR | 19:16 | +0,58 | +1,65 | 333,30 | 228,95 | 175.505,65 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 58,58EUR | 20:40 | +3,11 | +1,75 | 70,22 | 15,84 | 125.595,52 | |
| ams-OSRAM AG | 21,60EUR | 20:35 | +3,35 | +0,70 | 22,30 | 7,38 | 728.546,40 | |
| Amtech Systems Inc. | 17,30EUR | 11:49 | +2,40 | +0,40 | 19,50 | 3,50 | 69,20 | |
| Analog Devices Inc. | 336,95EUR | 20:41 | -6,17 | -22,10 | 373,90 | 179,48 | 610.890,35 | |
| Andersons Inc., The | 61,00EUR | 19.05. | +0,83 | +0,50 | 69,00 | 29,00 | 61,00 | |
| Andritz AG | 73,50EUR | 20:10 | +2,80 | +2,00 | 77,20 | 57,80 | 151.998,00 | |
| Angiodynamics Inc. | 9,150EUR | 19.05. | +2,56 | +0,250 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 43,77EUR | 18:46 | +2,57 | +1,09 | 47,63 | 22,98 | 35.147,31 | |
| AB InBev | 71,12EUR | 20:50 | +1,43 | +1,00 | 71,32 | 48,88 | 708.995,28 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 19.05. | +2,17 | +1,50 | 84,50 | 50,50 | 268,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 19.05. | +2,80 | +0,80 | 39,60 | 27,60 | ||
| Apple | 259,70EUR | 20:51 | +0,78 | +2,00 | 260,60 | 169,02 | 9.288.949,60 | |
| Applied Materia | 364,05EUR | 20:33 | +3,93 | +13,75 | 386,00 | 132,46 | 631.626,75 | |
| Applied Optoelectronics Inc. | 140,60EUR | 20:50 | -5,62 | -8,34 | 199,48 | 13,30 | 765.567,00 | |
| ArcelorMittal S.A. | 53,90EUR | 19:46 | +5,73 | +2,92 | 57,30 | 25,56 | 158.142,60 | |
| Arch Capital Group Ltd. | 82,54EUR | 16:05 | +0,90 | +0,74 | 86,99 | 72,16 | 2.063,50 | |
| argenx SE | 686,40EUR | 19:38 | -0,12 | -0,80 | 809,80 | 442,00 | 69.326,40 | |
| Aroundtown SA | 2,550EUR | 20:42 | +3,29 | +0,080 | 3,540 | 2,150 | 569.335,95 | |
| Arrow Financial Corp. | 30,80EUR | 20:24 | +1,99 | +0,60 | 32,20 | 18,30 | ||
| ASM International N.V. | 840,00EUR | 19:06 | +3,07 | +25,00 | ||||
| ASML | 1.329,20EUR | 20:51 | +5,76 | +72,40 | 1.371,20 | 588,00 | 16.326.563,60 | |
| ASML Holding N.V. | 1.330,00EUR | 20:31 | +5,98 | +75,00 | 1.370,00 | 588,00 | 551.950,00 | |
| Associated Banc-Corp | 23,60EUR | 19:37 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 68,60EUR | 20:06 | +9,42 | +5,80 | 246.891,40 | |||
| AstraZeneca PLC | 161,80EUR | 20:05 | +1,92 | +3,05 | 181,10 | 117,85 | 340.912,60 | |
| Astronics Corp. | 73,00EUR | 17:36 | +6,62 | +4,50 | 34.602,00 | |||
| AT & T Inc. | 21,43EUR | 19:22 | -0,44 | -0,10 | 25,52 | 19,05 | 294.855,37 | |
| AT&S | 106,80EUR | 20:49 | +3,91 | +4,00 | 116,40 | 14,94 | 2.939.776,80 | |
| ATOSS Software SE | 82,00EUR | 20:27 | +0,25 | +0,20 | 147,60 | 68,80 | 302.662,00 | |
| AtriCure Inc. | 24,60EUR | 19.05. | ||||||
| Aumann | 12,95EUR | 16:42 | -1,56 | -0,20 | 15,48 | 10,70 | 125.407,80 | |
| AUMOVIO | 34,60EUR | 20:06 | -0,72 | -0,25 | 84.458,60 | |||
| Aurubis | 191,10EUR | 19:50 | +0,37 | +0,70 | 212,80 | 76,30 | 875.811,30 | |
| AUSTRIACARD HOLDINGS AG | 9,490EUR | 20:45 | +1,07 | +0,100 | 9,720 | 4,420 | ||
| AUTO1 Group SE | 20,30EUR | 20:50 | -0,30 | -0,06 | 31,54 | 14,40 | 676.314,80 | |
| Autodesk Inc. | 207,95EUR | 17:29 | -1,17 | -2,45 | 279,70 | 183,00 | 200.463,80 | |
| Automatic Data Processing Inc. | 188,92EUR | 20:09 | -0,73 | -1,38 | 290,90 | 160,06 | 167.572,04 | |
| Avis Budget Group Inc. | 133,50EUR | 19:43 | +0,19 | +0,25 | 712,20 | 73,76 | 73.558,50 | |
| AXA-UAP | 40,60EUR | 20:51 | +1,00 | +0,40 | 43,70 | 36,55 | 1.492.943,20 | |
| Axos Financial Inc. | 73,00EUR | 12:04 | +2,10 | +1,50 | 86,00 | 60,50 | 7.300,00 | |
| AXT Inc. | 88,64EUR | 20:38 | -9,35 | -9,08 | 112,15 | 1,26 | 1.873.849,60 | |
| Azenta Inc. | 15,60EUR | 16:09 | +5,37 | +0,80 | 34,60 | 13,80 | 624,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.