Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.117,25EUR08:01-0,17-0,20126,8052,40234,50
ABB Ltd.91,58EUR09:55+0,68+0,6292,3248,44184.991,60
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,60EUR09:36-2,59-0,6025,209,00
Acadia Pharmaceuticals Inc.19,18EUR08:00-0,40-0,0824,0615,5638,35
ACCENTRO RE65,00EUR08:0580,500,01
ACI Worldwide Inc.34,60EUR08:03-0,57-0,2046,2032,4069,20
Adamas Trust Inc.7,550EUR13.05.7,9005,50016.572,25
Addus HomeCare Corp.79,50EUR08:21107,0068,50
Adesso SE53,00EUR09:54-0,38-0,20104,0051,3071.656,00
adidas144,10EUR09:55+0,31+0,45228,90130,20523.515,30
Adobe Systems201,55EUR09:55-0,10-0,20377,10191,2073.162,65
ADTRAN Holdings Inc.13,52EUR13.05.-1,40-0,1915,835,87139.932,83
Adva22,90EUR08:50+0,44+0,1023,2020,202.862,50
Advanced Energy Inds Inc.291,10EUR13.05.-0,94-2,70344,00101,007.859,70
AMD380,15EUR09:55-0,09-0,35400,6094,311.604.613,15
Adyen877,70EUR09:53-0,97-8,601.750,40824,50184.317,00
AEGON Ltd.7,248EUR09:13+0,25+0,0187,2605,74277.800,03
Aehr Test Systems89,96EUR09:51+0,91+0,8090,887,6532.295,64
AeroVironment Inc.139,60EUR09:53+0,18+0,25359,50134,6520.660,80
AGEAS SA/NV68,05EUR08:34+0,29+0,2068,8055,051.292,95
Agilysys Inc.58,00EUR13.05.123,0053,00
Agios Pharmaceuticals Inc.24,40EUR13.05.39,6018,906.417,20
AGRANA Beteiligungs-AG11,80EUR08:00-0,42-0,0513,5010,9094,40
Ahold Delhaize36,56EUR09:53-0,57-0,2142,9432,0016.342,32
Air F.-KLM10,09EUR09:49-1,76-0,1815,157,7011.815,39
Air Liquide-SA Ét.Expl.P.G.Cl.177,62EUR09:50+0,10+0,18190,00155,0088.810,00
Airbus SE172,72EUR09:55-0,37-0,64221,25154,12244.398,80
Aixtron SE52,50EUR09:52+1,54+0,8053,8011,68903.577,50
Akamai Technologies Inc.138,50EUR09:54+0,04+0,06138,5260,4118.143,50
Alibaba120,60EUR09:47-3,54-4,40164,2088,501.127.368,80
Align Technology Inc.137,55EUR13.05.+0,40+0,55180,60104,9051.581,25
Alkermes PLC33,00EUR13.05.+1,17+0,3833,0022,4019.470,00
All for One Group SE33,20EUR08:00+2,11+0,7058,8027,10697,20
Allane10,70EUR13.05.+2,86+0,3010,908,55
Allegiant Travel Co.64,46EUR13.05.+0,47+0,3097,5041,40
Allgeier SE15,45EUR09:43+1,00+0,1524,4014,3547.400,60
Allianz374,80EUR09:54+0,29+1,10397,00332,002.004.805,20
Allient Inc.52,50EUR07:5768,0024,60210,00
Alnylam Pharmaceuticals Inc247,90EUR08:49+0,24+0,60425,00235,907.684,90
Alpha & Omega Semiconductor35,64EUR09:15+1,05+0,3742,4814,8719.602,00
Alphabet Inc.341,75EUR09:51+0,25+0,85341,90141,40761.760,75
Alphabet Inc.344,85EUR09:55+0,36+1,25346,00140,402.297.390,70
Alstom S.A.17,42EUR09:55+1,10+0,1930,1915,0049.298,60
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.60,72EUR09:50-0,26-0,1663,4846,55123.018,72
AlzChem Grp.166,10EUR09:49-0,95-1,60189,90115,808.138,90
Amadeus Fire22,75EUR09:55+1,35+0,3082,3021,6517.790,50
AMAG Austria Metall AG27,70EUR09:04+0,73+0,2030,6022,90
Amarin Corp. PLC12,60EUR13.05.+0,79+0,1017,508,8512,60
Amazon.com Inc.230,75EUR09:55-0,04-0,10238,05165,881.115.907,00
Ambarella Inc.70,90EUR09:45+0,69+0,4883,5242,1536.868,00
AMC Global Media Inc.7,150EUR13.05.+1,42+0,1008,6964,9206.928,35
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR13.05.+0,55+0,05010,5008,750
American Expres263,90EUR09:47331,60247,0064.655,50
American International Grp Inc64,64EUR08:32+0,19+0,1276,7660,571.939,20
American Public Education44,20EUR09:56+0,91+0,4052,0022,20
American Woodmark Corp.30,00EUR13.05.60,0030,001.830,00
Amerisafe Inc.26,06EUR13.05.-0,23-0,0642,8024,98
Amgen287,45EUR08:01-0,16-0,45333,30228,95574,90
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.64,00EUR08:37+0,76+0,4870,2215,843.392,00
ams-OSRAM AG20,20EUR09:5021,507,3812.059,40
Amtech Systems Inc.18,10EUR13.05.+0,57+0,1019,503,0641.449,00
Analog Devices Inc.370,65EUR09:29+0,34+1,25373,00179,4814.455,35
Andersons Inc., The60,00EUR13.05.69,0029,004.800,00
Andritz AG73,40EUR09:23+0,27+0,2077,2057,801.394,60
Angiodynamics Inc.9,150EUR13.05.-0,54-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC46,95EUR09:45-1,50-0,7147,1522,9831.268,70
AB InBev68,86EUR09:45+0,64+0,4470,4448,8859.701,62
ANI Pharmaceuticals Inc.69,00EUR13.05.-0,72-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,00EUR13.05.39,6027,60
Apple255,00EUR09:56-0,12-0,30255,50169,022.087.430,00
Applied Materia382,50EUR09:55+2,64+9,80386,00132,46312.885,00
Applied Optoelectronics Inc.192,00EUR09:54+2,01+3,78196,0013,30668.544,00
ArcelorMittal S.A.54,78EUR09:45-0,33-0,1857,3025,5653.903,52
Arch Capital Group Ltd.80,06EUR13.05.86,9972,16
argenx SE692,20EUR09:11+0,32+2,20809,80442,0013.151,80
Aroundtown SA2,410EUR09:47+0,25+0,0063,5402,1507.374,60
Arrow Financial Corp.29,80EUR09:46-0,67-0,2032,2018,30
ASM International N.V.875,00EUR09:54+1,16+10,00
ASML1.335,80EUR09:56-1,07-14,401.359,00588,001.480.066,40
ASML Holding N.V.1.340,00EUR09:47-1,11-15,001.365,00588,0057.620,00
Associated Banc-Corp23,20EUR09:5224,809,00
ASTA Energy Solutions AG61,80EUR09:02+0,97+0,6041.900,40
AstraZeneca PLC161,25EUR08:54-0,37-0,60181,10117,8513.867,50
Astronics Corp.69,00EUR08:095.382,00
AT & T Inc.21,11EUR09:47-0,02-0,00525,5219,0545.143,60
AT&S101,60EUR09:55+0,60+0,60107,0014,9457.912,00
ATOSS Software SE69,70EUR09:44-0,29-0,20147,6069,3029.901,30
AtriCure Inc.24,60EUR13.05.-0,89-0,20
Aumann13,05EUR08:07+1,58+0,2015,4810,70247,95
AUMOVIO36,65EUR09:18+0,83+0,304.654,55
Aurubis211,20EUR09:55+1,54+3,20211,2076,15217.113,60
AUSTRIACARD HOLDINGS AG9,480EUR09:09+1,39+0,1309,6404,420
AUTO1 Group SE21,50EUR09:55+6,24+1,2631,5414,40847.723,50
Autodesk Inc.197,80EUR08:06+0,36+0,70279,70183,0012.065,80
Automatic Data Processing Inc.179,94EUR09:53-0,38-0,68290,90160,066.117,96
Avis Budget Group Inc.129,90EUR13.05.+0,99+1,25712,2073,769.222,90
AXA-UAP39,12EUR09:54+0,59+0,2343,7036,55497.489,04
Axos Financial Inc.71,00EUR13.05.-0,71-0,5086,0060,50710,00
AXT Inc.104,50EUR09:54-0,14-0,15112,151,26121.429,00
Azenta Inc.14,70EUR13.05.+0,70+0,1034,6014,403.072,30

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.