Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,16EUR | 18:12 | +4,33 | +3,24 | 129,35 | 63,06 | 52.914,32 | |
| ABB Ltd. | 87,80EUR | 19:52 | -0,41 | -0,36 | 96,36 | 58,24 | 310.724,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 24,60EUR | 19:50 | -1,60 | -0,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,62EUR | 11:52 | -1,71 | -0,31 | 26,65 | 17,06 | 6.693,70 | |
| ACCENTRO RE | 52,00EUR | 08:45 | +15,56 | +7,00 | 162,20 | 0,06 | ||
| ACI Worldwide Inc. | 45,40EUR | 05.10. | -1,75 | -0,80 | 53,00 | 32,40 | 227,00 | |
| Adamas Trust Inc. | 6,950EUR | 05.10. | 8,900 | 5,600 | 1.563,75 | |||
| Addus HomeCare Corp. | 97,50EUR | 16:23 | 107,00 | 68,50 | ||||
| Adesso SE | 59,10EUR | 18:53 | +2,29 | +1,30 | 100,80 | 47,30 | 45.743,40 | |
| adidas | 144,85EUR | 19:52 | +2,04 | +2,90 | 200,90 | 130,20 | 3.282.590,70 | |
| Adobe Systems | 210,60EUR | 19:49 | -0,87 | -1,85 | 314,60 | 165,72 | 426.675,60 | |
| ADTRAN Holdings Inc. | 6,700EUR | 19:03 | +7,95 | +0,490 | 17,200 | 5,964 | 24.153,50 | |
| Adva | 21,90EUR | 18:58 | -0,46 | -0,10 | 23,50 | 21,20 | 11.190,90 | |
| Advanced Energy Inds Inc. | 272,00EUR | 16:16 | +1,25 | +3,30 | 344,00 | 148,00 | 8.432,00 | |
| AMD | 581,60EUR | 19:54 | +3,51 | +19,70 | 584,80 | 161,02 | 19.930.850,40 | |
| Adyen | 866,40EUR | 19:50 | +0,08 | +0,70 | 1.596,40 | 774,30 | 1.567.317,60 | |
| AEGON Ltd. | 7,626EUR | 15:39 | +0,11 | +0,008 | 8,364 | 5,774 | 28.673,76 | |
| Aehr Test Systems | 87,28EUR | 19:54 | -5,96 | -5,52 | 126,65 | 16,43 | 548.467,52 | |
| AeroVironment Inc. | 128,00EUR | 19:27 | +4,01 | +4,95 | 359,50 | 117,45 | 229.504,00 | |
| AGEAS SA/NV | 73,60EUR | 16:52 | -0,41 | -0,30 | 77,00 | 55,95 | 8.611,20 | |
| Agenus Inc. | 7,000EUR | 19:07 | -11,11 | -0,850 | 8,900 | 2,360 | 8.484,00 | |
| Agilysys Inc. | 87,00EUR | 05.10. | -1,13 | -1,00 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 05.10. | +0,72 | +0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 15:30 | 12,75 | 10,85 | 9.593,70 | |||
| Ahold Delhaize | 31,50EUR | 19:20 | +0,16 | +0,05 | 42,94 | 30,34 | 233.572,50 | |
| Air F.-KLM | 11,40EUR | 16:00 | +1,82 | +0,21 | 14,39 | 8,37 | 33.003,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,18EUR | 19:53 | -1,12 | -1,92 | 190,00 | 155,00 | 620.044,70 | |
| Airbus SE | 187,80EUR | 19:49 | -1,29 | -2,44 | 221,25 | 154,50 | 2.416.798,20 | |
| Aixtron SE | 39,37EUR | 19:52 | +0,46 | +0,18 | 62,68 | 11,68 | 3.451.804,12 | |
| Akamai Technologies Inc. | 95,56EUR | 19:27 | -0,44 | -0,42 | 141,56 | 61,11 | 106.358,28 | |
| Alibaba | 97,30EUR | 19:52 | -1,42 | -1,40 | 161,80 | 79,50 | 857.310,30 | |
| Align Technology Inc. | 126,70EUR | 19:10 | +0,96 | +1,20 | 169,55 | 108,05 | 32.181,80 | |
| Alkermes PLC | 35,61EUR | 05.10. | -2,74 | -1,04 | 49,15 | 23,60 | ||
| All for One Group SE | 69,20EUR | 18:08 | +0,58 | +0,40 | 70,80 | 27,10 | 4.082,80 | |
| Allane | 13,10EUR | 05.10. | -1,59 | -0,20 | 13,10 | 8,20 | ||
| Allegiant Travel Co. | 67,98EUR | 15:04 | +3,64 | +2,42 | 103,35 | 50,50 | 39.904,26 | |
| Allgeier SE | 13,45EUR | 17:52 | -1,47 | -0,20 | 24,40 | 13,35 | 197.136,65 | |
| Allianz | 418,90EUR | 19:52 | +0,05 | +0,20 | 454,50 | 337,10 | 12.367.603,60 | |
| Allient Inc. | 103,00EUR | 19:44 | +0,98 | +1,00 | 105,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 199,70EUR | 19:36 | +3,01 | +5,85 | 425,00 | 172,15 | 136.195,40 | |
| Alpha & Omega Semiconductor | 27,29EUR | 05.10. | +1,87 | +0,48 | 46,86 | 14,87 | 4.257,24 | |
| Alphabet Inc. | 305,60EUR | 19:46 | -0,21 | -0,65 | 346,95 | 203,80 | 4.743.523,20 | |
| Alphabet Inc. | 308,35EUR | 19:53 | -0,02 | -0,05 | 350,75 | 203,10 | 8.276.730,70 | |
| Alstom S.A. | 16,19EUR | 19:41 | +4,92 | +0,76 | 30,19 | 14,47 | 355.535,89 | |
| Altria Group Inc. | 60,80EUR | 19:30 | +0,56 | +0,34 | 67,68 | 46,55 | 338.412,80 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,20EUR | 19:54 | +2,34 | +3,68 | 209,40 | 122,60 | 225.357,60 | |
| AMAG Austria Metall AG | 27,30EUR | 17:35 | +0,74 | +0,20 | 30,60 | 23,00 | 5.460,00 | |
| Amarin Corp. PLC | 10,70EUR | 05.10. | -0,93 | -0,10 | 17,50 | 10,70 | 353,10 | |
| Amazon.com Inc. | 227,05EUR | 19:54 | +1,32 | +2,95 | 249,00 | 165,88 | 12.000.954,80 | |
| Ambarella Inc. | 60,50EUR | 16:23 | +0,69 | +0,42 | 83,76 | 42,15 | 37.812,50 | |
| AMC Global Media Inc. | 10,30EUR | 05.10. | 11,00 | 5,70 | ||||
| American Coastal Insura. Corp. | 8,300EUR | 05.10. | +1,84 | +0,150 | 10,500 | 7,950 | 4.150,00 | |
| American Expres | 270,00EUR | 19:40 | -0,22 | -0,60 | 331,60 | 252,05 | 427.140,00 | |
| American International Grp Inc | 66,82EUR | 19:32 | -0,33 | -0,22 | 73,84 | 60,57 | 935,48 | |
| American Public Education | 39,40EUR | 19:30 | +3,68 | +1,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 21,28EUR | 05.10. | +0,87 | +0,18 | 36,64 | 20,60 | 1.553,44 | |
| Amgen | 356,50EUR | 19:09 | -0,29 | -1,05 | 383,95 | 247,45 | 310.155,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 48,34EUR | 19:44 | -0,95 | -0,46 | 83,99 | 24,01 | 22.765,79 | |
| ams-OSRAM AG | 26,40EUR | 18:53 | -1,50 | -0,40 | 27,40 | 7,38 | 541.358,40 | |
| Amtech Systems Inc. | 15,80EUR | 05.10. | +0,64 | +0,10 | 23,60 | 6,10 | 158,00 | |
| Analog Devices Inc. | 373,55EUR | 18:45 | +0,28 | +1,05 | 388,50 | 191,96 | 97.870,10 | |
| Andersons Inc., The | 59,50EUR | 19:27 | 70,50 | 36,02 | 2.975,00 | |||
| Andritz AG | 84,90EUR | 19:31 | +2,17 | +1,80 | 88,40 | 57,80 | 120.897,60 | |
| Angiodynamics Inc. | 13,10EUR | 05.10. | -7,25 | -1,00 | 14,00 | 8,40 | ||
| Anglo American PLC | 48,84EUR | 18:44 | -0,41 | -0,20 | 50,70 | 30,30 | 53.186,76 | |
| AB InBev | 67,62EUR | 17:33 | +1,05 | +0,70 | 76,12 | 50,00 | 174.391,98 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 05.10. | -2,33 | -1,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 38,60EUR | 12:55 | +17,72 | +5,60 | 42,80 | 27,60 | 1.775,60 | |
| Apple | 295,55EUR | 19:54 | -0,49 | -1,45 | 301,80 | 207,80 | 8.405.146,45 | |
| Applied Materia | 473,45EUR | 19:54 | -1,98 | -9,55 | 647,80 | 175,12 | 1.258.903,55 | |
| Applied Optoelectronics Inc. | 115,38EUR | 19:46 | +6,55 | +7,10 | 199,48 | 16,20 | 918.655,56 | |
| ArcelorMittal S.A. | 58,32EUR | 18:33 | +1,35 | +0,78 | 68,50 | 31,68 | 120.314,16 | |
| Arch Capital Group Ltd. | 82,50EUR | 05.10. | +0,17 | +0,14 | 94,32 | 72,16 | ||
| argenx SE | 833,20EUR | 19:01 | +1,70 | +13,80 | 924,40 | 564,60 | 39.993,60 | |
| ARM Holdings PLC | 269,00EUR | 19:51 | -0,19 | -0,50 | 393,50 | 80,00 | 1.094.830,00 | |
| Aroundtown SA | 1,562EUR | 19:16 | +1,49 | +0,023 | 3,298 | 1,551 | 683.115,71 | |
| Arrow Financial Corp. | 32,60EUR | 19:28 | 37,20 | 18,30 | ||||
| ASM International N.V. | 940,00EUR | 18:53 | -0,53 | -5,00 | ||||
| ASML | 1.639,80EUR | 19:54 | -1,21 | -20,00 | 1.748,00 | 804,10 | 13.023.291,60 | |
| ASML Holding N.V. | 1.640,00EUR | 19:50 | -0,91 | -15,00 | 1.750,00 | 806,00 | 562.520,00 | |
| Associated Banc-Corp | 25,00EUR | 19:32 | -1,57 | -0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 61,80EUR | 19:32 | +7,75 | +4,40 | 357.698,40 | |||
| AstraZeneca PLC | 140,60EUR | 19:22 | +0,79 | +1,10 | 181,10 | 133,10 | 1.082.057,60 | |
| Astronics Corp. | 60,50EUR | 05.10. | +1,65 | +1,00 | 84,50 | 38,00 | 907,50 | |
| AT & T Inc. | 21,57EUR | 19:13 | -0,21 | -0,05 | 25,52 | 17,41 | 196.047,42 | |
| AT&S | 229,50EUR | 19:40 | +2,00 | +4,50 | 245,50 | 25,30 | 3.800.290,50 | |
| ATOSS Software SE | 84,50EUR | 18:56 | +0,24 | +0,20 | 123,40 | 65,10 | 217.925,50 | |
| AtriCure Inc. | 46,20EUR | 05.10. | -3,20 | -1,60 | ||||
| AudioCodes Ltd. | 9,100EUR | 05.10. | +1,57 | +0,150 | 9,100 | 6,000 | ||
| Aumann | 14,35EUR | 19:13 | +2,88 | +0,40 | 16,20 | 11,16 | 102.071,55 | |
| AUMOVIO | 36,40EUR | 19:35 | +5,65 | +1,95 | 47,78 | 32,48 | 502.065,20 | |
| Aurubis | 157,70EUR | 18:56 | -1,01 | -1,60 | 224,00 | 102,10 | 1.126.924,20 | |
| AUSTRIACARD HOLDINGS AG | 10,36EUR | 18:27 | +5,82 | +0,57 | 10,44 | 4,42 | 6.350,68 | |
| AUTO1 Group SE | 16,01EUR | 19:42 | +1,84 | +0,29 | 31,44 | 14,40 | 1.163.590,79 | |
| Autodesk Inc. | 201,55EUR | 18:51 | +2,31 | +4,55 | 278,60 | 162,34 | 213.844,55 | |
| Automatic Data Processing Inc. | 232,80EUR | 19:23 | +0,63 | +1,45 | 254,05 | 160,06 | 63.787,20 | |
| Avis Budget Group Inc. | 99,10EUR | 17:06 | +3,80 | +3,64 | 712,20 | 73,76 | 15.162,30 | |
| AXA-UAP | 42,99EUR | 19:54 | +0,96 | +0,41 | 45,89 | 36,55 | 1.009.448,19 | |
| Axos Financial Inc. | 76,00EUR | 05.10. | +0,64 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 76,18EUR | 19:48 | -0,36 | -0,28 | 128,55 | 3,58 | 437.654,10 | |
| Azenta Inc. | 36,20EUR | 18:01 | -5,35 | -2,00 | 41,40 | 13,80 | 5.538,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.