Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,14EUR | 13:26 | -0,26 | -0,20 | 129,35 | 63,06 | 8.639,68 | |
| ABB Ltd. | 88,96EUR | 13:43 | +1,00 | +0,88 | 96,36 | 56,28 | 155.857,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,00EUR | 13:41 | +0,78 | +0,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 24,55EUR | 09:31 | -0,82 | -0,20 | 26,00 | 17,06 | 24,55 | |
| ACCENTRO RE | 42,80EUR | 11:46 | -1,38 | -0,60 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 45,80EUR | 08:01 | -0,43 | -0,20 | 53,00 | 32,40 | 45,80 | |
| Adamas Trust Inc. | 8,850EUR | 13:26 | 8,900 | 5,600 | 3.141,75 | |||
| Addus HomeCare Corp. | 97,50EUR | 13:38 | +0,52 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 58,00EUR | 13:34 | -1,20 | -0,70 | 104,00 | 47,30 | 218.138,00 | |
| adidas | 155,05EUR | 13:44 | -1,37 | -2,15 | 200,90 | 130,20 | 3.145.189,25 | |
| Adobe Systems | 226,35EUR | 13:41 | -0,86 | -1,95 | 314,95 | 165,72 | 653.472,45 | |
| ADTRAN Holdings Inc. | 7,245EUR | 11:40 | +1,88 | +0,134 | 17,200 | 6,172 | 6.382,85 | |
| Adva | 23,20EUR | 12:06 | -0,43 | -0,10 | 23,50 | 20,80 | 139,20 | |
| Advanced Energy Inds Inc. | 285,00EUR | 13:27 | +1,09 | +3,10 | 344,00 | 125,00 | 14.250,00 | |
| AMD | 448,25EUR | 13:43 | +0,97 | +4,30 | 511,70 | 126,50 | 6.542.208,75 | |
| Adyen | 1.042,40EUR | 13:36 | -2,02 | -21,40 | 1.596,40 | 774,30 | 1.137.258,40 | |
| AEGON Ltd. | 8,262EUR | 13:30 | +0,54 | +0,044 | 8,364 | 5,774 | 87.436,75 | |
| Aehr Test Systems | 119,45EUR | 13:26 | +2,69 | +3,10 | 126,65 | 14,02 | 231.971,90 | |
| AeroVironment Inc. | 166,45EUR | 13:29 | +0,15 | +0,25 | 359,50 | 117,45 | 141.482,50 | |
| AGEAS SA/NV | 73,25EUR | 10:52 | -0,07 | -0,05 | 75,00 | 55,95 | 4.395,00 | |
| Agenus Inc. | 6,400EUR | 07:30 | +1,60 | +0,100 | 7,450 | 2,360 | 256,00 | |
| Agilysys Inc. | 99,50EUR | 08:01 | -1,52 | -1,50 | 123,00 | 53,00 | 99,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 14.08. | -0,69 | -0,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,10EUR | 11:18 | 12,80 | 10,90 | 3.984,90 | |||
| Ahold Delhaize | 32,10EUR | 13:39 | -1,14 | -0,37 | 42,94 | 31,70 | 258.758,10 | |
| Air F.-KLM | 12,21EUR | 13:37 | -0,12 | -0,02 | 15,15 | 8,37 | 5.467,84 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,68EUR | 13:44 | +0,29 | +0,48 | 190,00 | 155,00 | 440.592,16 | |
| Airbus SE | 215,55EUR | 13:44 | +0,21 | +0,45 | 221,25 | 154,50 | 2.275.992,45 | |
| Aixtron SE | 41,96EUR | 13:42 | +1,70 | +0,70 | 62,68 | 11,68 | 1.678.819,60 | |
| Akamai Technologies Inc. | 108,74EUR | 13:14 | -0,06 | -0,06 | 141,56 | 61,11 | 26.750,04 | |
| Alibaba | 109,00EUR | 13:44 | +2,25 | +2,40 | 164,20 | 79,50 | 3.435.680,00 | |
| Align Technology Inc. | 156,10EUR | 13:00 | -0,13 | -0,20 | 169,55 | 104,90 | 8.273,30 | |
| Alkermes PLC | 43,44EUR | 14.08. | +0,65 | +0,27 | 49,15 | 22,80 | ||
| All for One Group SE | 68,00EUR | 13:41 | +0,30 | +0,20 | 68,20 | 27,10 | 163.744,00 | |
| Allane | 12,00EUR | 10:46 | +5,36 | +0,60 | 12,50 | 8,20 | 4.200,00 | |
| Allegiant Travel Co. | 74,96EUR | 14.08. | -0,19 | -0,14 | 103,35 | 47,60 | 8.995,20 | |
| Allgeier SE | 15,90EUR | 12:41 | +0,95 | +0,15 | 24,40 | 14,35 | 20.781,30 | |
| Allianz | 441,30EUR | 13:42 | -0,11 | -0,50 | 443,80 | 337,10 | 8.412.060,60 | |
| Allient Inc. | 94,00EUR | 13:33 | +1,08 | +1,00 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 197,55EUR | 13:41 | -0,23 | -0,45 | 425,00 | 172,15 | 8.692,20 | |
| Alpha & Omega Semiconductor | 27,26EUR | 11:05 | +1,56 | +0,41 | 46,86 | 14,87 | 13.330,14 | |
| Alphabet Inc. | 298,40EUR | 13:44 | +0,44 | +1,30 | 346,95 | 169,34 | 1.983.464,80 | |
| Alphabet Inc. | 300,20EUR | 13:44 | +0,40 | +1,20 | 350,75 | 168,60 | 6.065.541,00 | |
| Alstom S.A. | 16,08EUR | 13:10 | -0,77 | -0,13 | 30,19 | 14,95 | 8.667,12 | |
| Altria Group Inc. | 56,46EUR | 13:37 | -0,35 | -0,20 | 67,68 | 46,55 | 504.300,72 | |
| AlzChem Grp. | 165,60EUR | 13:40 | +1,53 | +2,50 | 209,40 | 122,60 | 135.129,60 | |
| Amadeus Fire | 22,30EUR | 13:42 | -1,11 | -0,25 | 63,90 | 18,82 | 23.838,70 | |
| AMAG Austria Metall AG | 27,50EUR | 12:03 | +0,73 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 14.08. | -0,83 | -0,10 | 17,50 | 11,30 | 2.400,00 | |
| Amazon.com Inc. | 229,25EUR | 13:43 | +0,97 | +2,20 | 249,00 | 165,88 | 7.303.675,75 | |
| Ambarella Inc. | 71,52EUR | 12:52 | +0,06 | +0,04 | 83,76 | 42,15 | 11.085,60 | |
| AMC Global Media Inc. | 10,10EUR | 14.08. | +0,95 | +0,10 | 10,50 | 5,70 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,600EUR | 14.08. | 10,500 | 8,550 | ||||
| American Expres | 295,20EUR | 13:38 | -0,47 | -1,40 | 331,60 | 252,05 | 197.784,00 | |
| American International Grp Inc | 66,36EUR | 09:30 | -0,85 | -0,56 | 73,84 | 60,57 | 199,08 | |
| American Public Education | 37,80EUR | 10:04 | +0,53 | +0,20 | 52,00 | 23,60 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 24,14EUR | 11:49 | -0,42 | -0,10 | 40,50 | 23,80 | 2.051,90 | |
| Amgen | 357,20EUR | 12:32 | -0,63 | -2,25 | 365,00 | 228,95 | 346.841,20 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 52,71EUR | 12:10 | +2,68 | +1,36 | 83,99 | 19,74 | 53.711,49 | |
| ams-OSRAM AG | 20,90EUR | 13:25 | +2,48 | +0,50 | 26,70 | 7,38 | 239.534,90 | |
| Amtech Systems Inc. | 14,30EUR | 08:00 | +0,73 | +0,10 | 23,60 | 4,40 | 986,70 | |
| Analog Devices Inc. | 340,40EUR | 13:05 | +0,73 | +2,45 | 388,50 | 191,96 | 33.699,60 | |
| Andersons Inc., The | 57,00EUR | 14.08. | 70,50 | 32,84 | 114,00 | |||
| Andritz AG | 81,50EUR | 12:37 | +0,37 | +0,30 | 84,70 | 57,80 | 24.450,00 | |
| Angiodynamics Inc. | 13,50EUR | 14.08. | 13,90 | 7,30 | 6.750,00 | |||
| Anglo American PLC | 45,87EUR | 12:47 | +2,19 | +0,98 | 49,29 | 24,60 | 43.943,46 | |
| AB InBev | 67,76EUR | 13:41 | -1,83 | -1,26 | 76,12 | 48,88 | 217.509,60 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 14.08. | -0,76 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 14.08. | -1,09 | -0,40 | 42,80 | 27,60 | ||
| Apple | 265,45EUR | 13:44 | +0,40 | +1,05 | 301,80 | 192,66 | 4.916.134,00 | |
| Applied Materia | 442,90EUR | 13:36 | +1,51 | +6,60 | 647,80 | 132,46 | 1.379.633,50 | |
| Applied Optoelectronics Inc. | 132,98EUR | 13:39 | +2,50 | +3,24 | 199,48 | 16,20 | 173.139,96 | |
| ArcelorMittal S.A. | 63,52EUR | 13:34 | -0,81 | -0,52 | 65,98 | 27,43 | 22.295,52 | |
| Arch Capital Group Ltd. | 85,00EUR | 14.08. | -0,19 | -0,16 | 94,32 | 72,16 | ||
| argenx SE | 813,60EUR | 13:43 | +10,77 | +79,00 | 845,00 | 557,60 | 435.276,00 | |
| Aroundtown SA | 2,094EUR | 13:30 | -1,60 | -0,034 | 3,540 | 2,060 | 464.019,93 | |
| Arrow Financial Corp. | 31,20EUR | 10:25 | -7,69 | -2,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 905,00EUR | 13:40 | +1,69 | +15,00 | ||||
| ASML | 1.617,00EUR | 13:42 | +1,66 | +26,40 | 1.748,00 | 611,70 | 10.094.931,00 | |
| ASML Holding N.V. | 1.625,00EUR | 13:13 | +1,57 | +25,00 | 1.750,00 | 614,00 | 396.500,00 | |
| Associated Banc-Corp | 27,20EUR | 13:41 | -0,73 | -0,20 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 53,60EUR | 13:22 | 45.292,00 | |||||
| AstraZeneca PLC | 135,30EUR | 13:32 | +0,15 | +0,20 | 181,10 | 124,00 | 555.947,70 | |
| Astronics Corp. | 81,50EUR | 13:39 | 84,50 | 28,38 | 3.097,00 | |||
| AT & T Inc. | 21,36EUR | 13:42 | -0,56 | -0,12 | 25,52 | 17,41 | 170.474,16 | |
| AT&S | 172,40EUR | 13:44 | +0,35 | +0,60 | 245,50 | 18,18 | 822.520,40 | |
| ATOSS Software SE | 90,80EUR | 13:43 | -0,66 | -0,60 | 123,40 | 65,10 | 295.554,00 | |
| AtriCure Inc. | 37,40EUR | 14.08. | -1,57 | -0,60 | ||||
| AudioCodes Ltd. | 9,050EUR | 14.08. | -1,13 | -0,100 | 9,050 | 6,000 | 54,30 | |
| Aumann | 14,60EUR | 13:29 | +3,19 | +0,45 | 16,20 | 10,70 | 89.965,20 | |
| AUMOVIO | 37,00EUR | 12:59 | -0,94 | -0,35 | 83.102,00 | |||
| Aurubis | 169,60EUR | 13:37 | +1,38 | +2,30 | 224,00 | 94,25 | 622.771,20 | |
| AUSTRIACARD HOLDINGS AG | 9,730EUR | 12:57 | +2,10 | +0,200 | 10,080 | 4,420 | 14.595,00 | |
| AUTO1 Group SE | 21,10EUR | 13:40 | -0,75 | -0,16 | 31,54 | 14,40 | 256.871,40 | |
| Autodesk Inc. | 214,55EUR | 13:29 | -1,80 | -3,90 | 279,70 | 162,34 | 149.326,80 | |
| Automatic Data Processing Inc. | 232,00EUR | 13:29 | -1,72 | -4,05 | 265,95 | 160,06 | 52.664,00 | |
| Avis Budget Group Inc. | 119,70EUR | 09:30 | +0,21 | +0,25 | 712,20 | 73,76 | 17.117,10 | |
| AXA-UAP | 44,82EUR | 13:29 | -0,42 | -0,19 | 45,89 | 36,55 | 521.928,90 | |
| Axos Financial Inc. | 85,50EUR | 14.08. | -1,71 | -1,50 | 86,00 | 67,50 | ||
| AXT Inc. | 73,98EUR | 13:23 | +4,22 | +2,96 | 128,55 | 1,78 | 334.389,60 | |
| Azenta Inc. | 28,60EUR | 14.08. | +0,70 | +0,20 | 34,60 | 13,80 | 1.401,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.