Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 74,16EUR | 12:09 | +0,74 | +0,54 | 129,35 | 63,06 | 2.076,48 | |
| ABB Ltd. | 87,46EUR | 12:21 | +2,25 | +1,92 | 96,36 | 58,24 | 246.112,44 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,60EUR | 11:56 | +2,61 | +0,60 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,69EUR | 01.10. | -0,06 | -0,01 | 26,65 | 17,06 | 141,48 | |
| ACCENTRO RE | 42,00EUR | 11:47 | 162,20 | 0,06 | 294,00 | |||
| ACI Worldwide Inc. | 43,00EUR | 01.10. | 53,00 | 32,40 | ||||
| Adamas Trust Inc. | 6,750EUR | 01.10. | -0,72 | -0,050 | 8,900 | 5,600 | 155,25 | |
| Addus HomeCare Corp. | 97,50EUR | 12:15 | +1,04 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 57,60EUR | 12:25 | +1,41 | +0,80 | 100,80 | 47,30 | 24.134,40 | |
| adidas | 143,70EUR | 12:24 | +0,95 | +1,35 | 200,90 | 130,20 | 5.281.980,90 | |
| Adobe Systems | 214,60EUR | 12:20 | +0,02 | +0,05 | 314,60 | 165,72 | 343.789,20 | |
| ADTRAN Holdings Inc. | 6,199EUR | 10:41 | -0,24 | -0,015 | 17,200 | 5,964 | 3.998,36 | |
| Adva | 21,60EUR | 01.10. | +1,39 | +0,30 | 23,50 | 21,20 | 15.314,40 | |
| Advanced Energy Inds Inc. | 265,80EUR | 11:36 | +2,26 | +5,90 | 344,00 | 148,00 | 16.745,40 | |
| AMD | 554,50EUR | 12:24 | +1,37 | +7,50 | 566,50 | 139,32 | 5.265.532,00 | |
| Adyen | 863,00EUR | 12:26 | +0,71 | +6,10 | 1.596,40 | 774,30 | 826.754,00 | |
| AEGON Ltd. | 7,540EUR | 12:05 | -1,11 | -0,084 | 8,364 | 5,774 | 24.022,44 | |
| Aehr Test Systems | 91,22EUR | 12:09 | +1,69 | +1,52 | 126,65 | 16,43 | 51.630,52 | |
| AeroVironment Inc. | 125,85EUR | 11:56 | +0,72 | +0,90 | 359,50 | 117,45 | 54.367,20 | |
| AGEAS SA/NV | 73,10EUR | 12:13 | -0,14 | -0,10 | 77,00 | 55,95 | 50.877,60 | |
| Agenus Inc. | 7,750EUR | 01.10. | +1,37 | +0,100 | 8,900 | 2,360 | 8.122,00 | |
| Agilysys Inc. | 87,00EUR | 01.10. | -0,56 | -0,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 29,20EUR | 01.10. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,60EUR | 09:30 | -1,29 | -0,15 | 12,75 | 10,85 | 34,80 | |
| Ahold Delhaize | 31,63EUR | 12:23 | -0,19 | -0,06 | 42,94 | 30,34 | 235.358,83 | |
| Air F.-KLM | 11,45EUR | 11:56 | -0,35 | -0,04 | 14,39 | 8,37 | 23.804,55 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,92EUR | 12:26 | +1,81 | +3,02 | 190,00 | 155,00 | 327.605,76 | |
| Airbus SE | 188,78EUR | 12:25 | +1,54 | +2,86 | 221,25 | 154,50 | 1.883.269,28 | |
| Aixtron SE | 38,47EUR | 12:27 | +4,23 | +1,56 | 62,68 | 11,68 | 3.762.596,82 | |
| Akamai Technologies Inc. | 96,30EUR | 12:25 | +0,82 | +0,78 | 141,56 | 61,11 | 15.985,80 | |
| Alibaba | 94,30EUR | 12:18 | -1,05 | -1,00 | 162,80 | 79,50 | 698.763,00 | |
| Align Technology Inc. | 129,20EUR | 09:14 | 169,55 | 108,05 | 9.302,40 | |||
| Alkermes PLC | 35,61EUR | 01.10. | -0,33 | -0,12 | 49,15 | 23,60 | ||
| All for One Group SE | 68,40EUR | 08:33 | -0,29 | -0,20 | 70,80 | 27,10 | 9.712,80 | |
| Allane | 13,10EUR | 11:03 | +1,57 | +0,20 | 13,10 | 8,20 | 9.497,50 | |
| Allegiant Travel Co. | 67,92EUR | 10:09 | +1,14 | +0,76 | 103,35 | 50,50 | 19.017,60 | |
| Allgeier SE | 14,35EUR | 10:59 | +1,79 | +0,25 | 24,40 | 13,35 | 9.987,60 | |
| Allianz | 412,30EUR | 12:26 | +0,29 | +1,20 | 454,50 | 337,10 | 6.143.682,30 | |
| Allient Inc. | 101,00EUR | 09:53 | 103,00 | 33,20 | ||||
| Alnylam Pharmaceuticals Inc | 207,20EUR | 10:43 | +0,44 | +0,90 | 425,00 | 172,15 | 12.017,60 | |
| Alpha & Omega Semiconductor | 24,70EUR | 01.10. | +1,69 | +0,43 | 46,86 | 14,87 | 1.432,60 | |
| Alphabet Inc. | 299,70EUR | 12:27 | +0,55 | +1,65 | 346,95 | 203,80 | 1.270.128,60 | |
| Alphabet Inc. | 302,75EUR | 12:25 | +0,46 | +1,40 | 350,75 | 203,10 | 2.801.951,25 | |
| Alstom S.A. | 15,11EUR | 12:20 | -0,26 | -0,04 | 30,19 | 14,47 | 15.558,15 | |
| Altria Group Inc. | 59,78EUR | 12:10 | -0,24 | -0,14 | 67,68 | 46,55 | 118.185,06 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 157,74EUR | 12:26 | +0,39 | +0,62 | 209,40 | 122,60 | 234.874,86 | |
| AMAG Austria Metall AG | 27,30EUR | 09:04 | +1,49 | +0,40 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,50EUR | 01.10. | 17,50 | 11,30 | ||||
| Amazon.com Inc. | 222,00EUR | 12:25 | +0,52 | +1,15 | 249,00 | 165,88 | 4.480.848,00 | |
| Ambarella Inc. | 63,72EUR | 11:45 | +1,28 | +0,80 | 83,76 | 42,15 | 1.146,96 | |
| AMC Global Media Inc. | 10,30EUR | 01.10. | +1,53 | +0,15 | 11,00 | 5,70 | ||
| American Coastal Insura. Corp. | 7,950EUR | 01.10. | 10,500 | 7,950 | ||||
| American Expres | 271,50EUR | 12:23 | +0,78 | +2,10 | 331,60 | 252,05 | 357.022,50 | |
| American International Grp Inc | 66,76EUR | 09:30 | -0,21 | -0,14 | 73,84 | 60,57 | 9.947,24 | |
| American Public Education | 37,40EUR | 12:10 | +1,08 | +0,40 | 52,00 | 25,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 20,92EUR | 09:30 | +0,29 | +0,06 | 37,18 | 20,60 | 41,84 | |
| Amgen | 363,15EUR | 12:26 | +0,53 | +1,90 | 383,95 | 247,45 | 85.340,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 47,84EUR | 11:35 | +2,10 | +0,99 | 83,99 | 24,01 | 12.102,26 | |
| ams-OSRAM AG | 24,70EUR | 12:22 | +6,55 | +1,50 | 26,70 | 7,38 | 227.956,30 | |
| Amtech Systems Inc. | 15,50EUR | 10:52 | +1,97 | +0,30 | 23,60 | 6,10 | 4.014,50 | |
| Analog Devices Inc. | 365,95EUR | 12:25 | +1,20 | +4,30 | 388,50 | 191,96 | 49.769,20 | |
| Andersons Inc., The | 57,50EUR | 01.10. | 70,50 | 34,40 | 57,50 | |||
| Andritz AG | 82,80EUR | 12:06 | +0,73 | +0,60 | 88,40 | 57,80 | 24.177,60 | |
| Angiodynamics Inc. | 13,10EUR | 01.10. | 14,00 | 8,40 | ||||
| Anglo American PLC | 47,40EUR | 11:41 | +0,62 | +0,29 | 50,70 | 30,30 | 42.375,60 | |
| AB InBev | 65,66EUR | 12:12 | +0,92 | +0,60 | 76,12 | 49,99 | 190.217,02 | |
| ANI Pharmaceuticals Inc. | 64,00EUR | 01.10. | 82,00 | 60,00 | 192,00 | |||
| Apogee Enterprises Inc. | 31,20EUR | 01.10. | +0,63 | +0,20 | 42,80 | 27,60 | ||
| Apple | 294,25EUR | 12:24 | +0,09 | +0,25 | 301,80 | 207,80 | 2.569.096,75 | |
| Applied Materia | 478,95EUR | 12:23 | +1,92 | +9,00 | 647,80 | 175,12 | 1.086.258,60 | |
| Applied Optoelectronics Inc. | 96,62EUR | 12:11 | +1,40 | +1,33 | 199,48 | 16,20 | 188.022,52 | |
| ArcelorMittal S.A. | 56,72EUR | 12:26 | -1,08 | -0,62 | 68,50 | 31,68 | 73.792,72 | |
| Arch Capital Group Ltd. | 83,50EUR | 01.10. | +0,26 | +0,22 | 94,32 | 72,16 | 9.268,50 | |
| argenx SE | 833,60EUR | 11:52 | -0,41 | -3,40 | 924,40 | 564,60 | 46.681,60 | |
| ARM Holdings PLC | 264,50EUR | 12:23 | +1,93 | +5,00 | 393,50 | 80,00 | 515.246,00 | |
| Aroundtown SA | 1,608EUR | 12:25 | +1,58 | +0,025 | 3,298 | 1,583 | 76.936,37 | |
| Arrow Financial Corp. | 31,60EUR | 11:03 | -0,63 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 930,00EUR | 12:25 | +3,91 | +35,00 | ||||
| ASML | 1.632,40EUR | 12:27 | +1,69 | +27,20 | 1.748,00 | 804,10 | 5.935.406,40 | |
| ASML Holding N.V. | 1.630,00EUR | 11:49 | +1,56 | +25,00 | 1.750,00 | 806,00 | 510.190,00 | |
| Associated Banc-Corp | 25,00EUR | 12:15 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 60,00EUR | 11:52 | +1,37 | +0,80 | 61.740,00 | |||
| AstraZeneca PLC | 141,10EUR | 12:25 | +0,57 | +0,80 | 181,10 | 133,10 | 258.777,40 | |
| Astronics Corp. | 61,50EUR | 01.10. | 84,50 | 38,00 | 14.944,50 | |||
| AT & T Inc. | 21,60EUR | 12:20 | -0,25 | -0,06 | 25,52 | 17,41 | 105.148,80 | |
| AT&S | 217,00EUR | 12:26 | +6,67 | +13,50 | 245,50 | 23,65 | 1.253.175,00 | |
| ATOSS Software SE | 83,00EUR | 12:23 | +1,47 | +1,20 | 123,40 | 65,10 | 86.818,00 | |
| AtriCure Inc. | 47,40EUR | 09:31 | -1,26 | -0,60 | 47,40 | |||
| AudioCodes Ltd. | 9,100EUR | 01.10. | +0,52 | +0,050 | 9,100 | 6,000 | ||
| Aumann | 13,95EUR | 11:53 | +0,72 | +0,10 | 16,20 | 11,16 | 16.809,75 | |
| AUMOVIO | 34,40EUR | 12:23 | -0,87 | -0,30 | 47,78 | 32,48 | 203.751,20 | |
| Aurubis | 154,00EUR | 12:23 | +0,85 | +1,30 | 224,00 | 102,10 | 331.716,00 | |
| AUSTRIACARD HOLDINGS AG | 9,800EUR | 12:03 | +1,34 | +0,130 | 10,140 | 4,420 | ||
| AUTO1 Group SE | 15,79EUR | 12:26 | -8,63 | -1,49 | 31,54 | 14,40 | 1.321.228,25 | |
| Autodesk Inc. | 187,82EUR | 12:04 | +0,02 | +0,04 | 278,60 | 162,34 | 47.142,82 | |
| Automatic Data Processing Inc. | 236,45EUR | 12:25 | -0,13 | -0,30 | 254,05 | 160,06 | 50.600,30 | |
| Avis Budget Group Inc. | 95,02EUR | 10:01 | +0,43 | +0,40 | 712,20 | 73,76 | 380,08 | |
| AXA-UAP | 41,78EUR | 12:27 | -0,95 | -0,40 | 45,89 | 36,55 | 500.357,28 | |
| Axos Financial Inc. | 76,00EUR | 01.10. | 86,00 | 67,50 | ||||
| AXT Inc. | 73,30EUR | 12:13 | +1,24 | +0,90 | 128,55 | 3,58 | 38.335,90 | |
| Azenta Inc. | 31,00EUR | 09:18 | +0,66 | +0,20 | 34,60 | 13,80 | 62,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.