Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.78,58EUR21:51-2,86-2,30129,3552,4014.458,72
ABB Ltd.87,88EUR21:39+0,14+0,1296,3656,06567.001,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.26,00EUR22:55-3,70-1,0031,209,00
Acadia Pharmaceuticals Inc.25,24EUR15:10-1,28-0,3225,2517,06100,96
ACCENTRO RE55,00EUR21:59+39,59+15,6080,500,05
ACI Worldwide Inc.45,40EUR15:35-4,02-2,0053,0032,40136,20
Adamas Trust Inc.8,300EUR21:42+1,23+0,1008,4505,550207,50
Addus HomeCare Corp.99,00EUR22:00+3,13+3,00107,0068,50
Adesso SE60,80EUR21:17+2,18+1,30104,0047,30129.321,60
adidas164,95EUR21:50+1,30+2,10200,90130,205.031.634,80
Adobe Systems225,00EUR21:54+0,60+1,35314,95165,72998.775,00
ADTRAN Holdings Inc.6,612EUR21:56-4,87-0,33517,2006,17260.129,53
Adva23,00EUR21:37-0,86-0,2023,5020,7032.269,00
Advanced Energy Inds Inc.284,90EUR19:01-1,37-3,90344,00121,0052.991,40
AMD424,55EUR21:59+0,97+4,05511,70126,5010.556.011,20
Adyen931,40EUR21:53-1,84-17,401.596,40774,30661.294,00
AEGON Ltd.8,242EUR20:41+0,34+0,0288,3025,77479.114,96
Aehr Test Systems87,26EUR20:35+1,15+0,98106,9014,0281.413,58
AeroVironment Inc.148,30EUR21:45+2,04+2,95359,50117,45352.360,80
AGEAS SA/NV74,20EUR18:11-0,07-0,0575,0055,9531.535,00
Agenus Inc.6,450EUR21:40-3,76-0,2507,4502,36014.764,05
Agilysys Inc.93,50EUR15:43-2,62-2,50123,0053,001.870,00
Agios Pharmaceuticals Inc.26,00EUR22:25+0,73+0,2039,6018,90
AGRANA Beteiligungs-AG11,20EUR17:49-2,19-0,2512,8010,9037.923,20
Ahold Delhaize34,13EUR21:15-0,96-0,3342,9432,00479.082,81
Air F.-KLM12,86EUR18:53-0,39-0,0515,158,37170.240,68
Air Liquide-SA Ét.Expl.P.G.Cl.173,40EUR21:42-0,30-0,52190,00155,00457.429,20
Airbus SE212,90EUR21:58-0,61-1,30221,25154,506.309.078,60
Aixtron SE39,03EUR21:59+1,41+0,5462,6811,683.285.779,58
Akamai Technologies Inc.101,12EUR20:48-1,95-2,06141,5660,4171.592,96
Alibaba110,00EUR21:58-0,90-1,00164,2079,502.169.750,00
Align Technology Inc.148,80EUR20:58-3,01-4,55169,55104,9011.606,40
Alkermes PLC42,73EUR22:25-2,23-0,9449,1522,40
All for One Group SE67,80EUR17:48+0,30+0,2067,8027,10170.313,60
Allane11,50EUR20:55-4,96-0,6012,508,20183.080,00
Allegiant Travel Co.89,84EUR14:18-6,31-5,64103,3541,401.796,80
Allgeier SE17,00EUR21:48+2,16+0,3524,4014,35310.437,00
Allianz440,00EUR21:55+1,03+4,50443,80337,1027.196.840,00
Allient Inc.95,00EUR22:55+21,02+16,5099,0033,20
Alnylam Pharmaceuticals Inc186,55EUR21:55-5,96-11,80425,00172,15583.901,50
Alpha & Omega Semiconductor28,82EUR21:48+2,54+0,7146,8614,8718.185,42
Alphabet Inc.309,75EUR21:59-0,72-2,25346,95167,942.604.378,00
Alphabet Inc.310,50EUR21:59-1,13-3,55350,75167,0819.034.892,00
Alstom S.A.16,88EUR21:18+1,96+0,3330,1914,95146.096,40
Altria Group Inc.58,70EUR21:56-0,78-0,4667,6846,55618.874,10
AlzChem Grp.158,50EUR21:56-1,06-1,70209,40122,60400.054,00
Amadeus Fire21,60EUR19:09+0,70+0,1563,9018,8227.108,00
AMAG Austria Metall AG27,30EUR22:5430,6023,00409,50
Amarin Corp. PLC12,40EUR19:50-0,81-0,1017,5011,30124,00
Amazon.com Inc.236,30EUR21:59+0,23+0,55249,00165,8810.742.670,60
Ambarella Inc.72,90EUR20:51+2,87+2,0283,7642,1554.310,50
AMC Global Media Inc.10,50EUR09:46-0,98-0,1010,504,921.060,50
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,550EUR20:41-4,81-0,45010,5008,5504.702,50
American Expres297,80EUR21:33-1,56-4,70331,60249,55257.597,00
American International Grp Inc68,86EUR17:53-0,09-0,0673,8460,572.547,82
American Public Education42,80EUR22:55-4,46-2,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,94EUR20:5740,5024,82207,52
Amgen351,30EUR21:27-0,45-1,60361,00228,951.320.536,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.47,21EUR21:58+0,80+0,3783,9919,59138.829,91
ams-OSRAM AG18,90EUR20:27-5,79-1,1526,707,38235.796,40
Amtech Systems Inc.14,00EUR07:59-6,57-0,9023,603,922.800,00
Analog Devices Inc.331,30EUR19:03+0,28+0,90388,50186,0429.485,70
Andersons Inc., The62,00EUR22:25-2,50-1,5070,5030,10
Andritz AG82,40EUR17:53+0,61+0,5084,7057,8034.772,80
Angiodynamics Inc.13,00EUR22:25+0,78+0,1013,007,30
Anglo American PLC46,79EUR21:00-0,34-0,1649,2924,3049.176,29
AB InBev72,80EUR19:20-1,14-0,8476,1248,88615.888,00
ANI Pharmaceuticals Inc.71,50EUR20:53+3,62+2,5084,5056,50572,00
Apogee Enterprises Inc.37,20EUR15:42+0,54+0,2042,8027,602.380,80
Apple271,20EUR21:59+0,56+1,50301,80185,8212.655.548,00
Applied Materia459,55EUR21:41-0,56-2,55647,80132,461.030.770,65
Applied Optoelectronics Inc.107,82EUR21:58-4,64-5,14199,4816,201.755.093,96
ArcelorMittal S.A.63,50EUR21:57-2,22-1,4465,9827,00263.334,50
Arch Capital Group Ltd.85,72EUR16:18+0,49+0,4294,3272,1637.973,96
argenx SE756,80EUR19:55+0,53+4,00845,00546,80122.601,60
Aroundtown SA2,198EUR20:05-0,46-0,0103,5402,060299.651,14
Arrow Financial Corp.34,20EUR22:55-0,58-0,2037,2018,30
ASM International N.V.820,00EUR23:00+1,86+15,00
ASML1.486,60EUR21:59+1,94+28,201.748,00594,9013.883.357,40
ASML Holding N.V.1.500,00EUR21:09+2,08+30,001.750,00596,00274.500,00
Associated Banc-Corp26,60EUR23:0027,609,00
ASTA Energy Solutions AG57,80EUR19:11-2,10-1,20224.206,20
AstraZeneca PLC139,40EUR22:25+3,64+4,90181,10124,00
Astronics Corp.67,00EUR18:49-0,75-0,5084,5023,6216.281,00
AT & T Inc.20,55EUR21:59+2,99+0,6025,5217,41472.650,00
AT&S145,60EUR21:58+2,10+3,00245,5018,181.153.734,40
ATOSS Software SE87,20EUR20:07+0,12+0,10123,4065,10226.284,00
AtriCure Inc.33,00EUR22:25+0,59+0,20
Aumann13,75EUR21:01+0,37+0,0516,2010,70349.126,25
AUMOVIO37,20EUR21:58-3,77-1,45626.745,60
Aurubis181,00EUR21:50-5,14-9,80224,0092,451.929.460,00
AUSTRIACARD HOLDINGS AG9,580EUR21:5810,0804,420
AUTO1 Group SE21,20EUR21:53-4,77-1,0631,5414,402.624.008,80
Autodesk Inc.208,50EUR21:10+1,30+2,70279,70162,3459.214,00
Automatic Data Processing Inc.236,50EUR20:54+1,50+3,50265,95160,06186.362,00
Avis Budget Group Inc.119,85EUR14:21+0,04+0,05712,2073,762.636,70
AXA-UAP44,92EUR21:40+0,61+0,2745,8936,551.058.764,40
Axos Financial Inc.85,50EUR22:25-1,12-1,0086,0067,50
AXT Inc.65,10EUR21:59+10,44+6,08128,551,76462.991,20
Azenta Inc.26,80EUR20:25-2,96-0,8034,6013,8056.950,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.