Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 68,30EUR | 13:57 | +3,67 | +2,50 | 132,40 | 52,40 | 1.434,30 | |
| ABB Ltd. | 64,46EUR | 17:36 | +1,67 | +1,06 | 67,16 | 38,90 | 19.080,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 10,90EUR | 17:35 | -2,68 | -0,30 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,35EUR | 08.01. | -0,39 | -0,09 | 24,06 | 12,41 | ||
| ACCENTRO RE | 70,00EUR | 08.01. | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 40,20EUR | 11:04 | -0,50 | -0,20 | 55,50 | 35,40 | 160,80 | |
| Adamas Trust Inc. | 6,700EUR | 17:19 | +2,31 | +0,150 | 6,800 | 4,600 | 6.371,70 | |
| Addus HomeCare Corp. | 94,00EUR | 17:34 | -1,57 | -1,50 | 130,00 | 74,50 | ||
| Adesso SE | 91,00EUR | 17:24 | +2,25 | +2,00 | 109,80 | 72,00 | 52.689,00 | |
| adidas | 166,55EUR | 17:36 | +1,22 | +2,00 | 263,70 | 149,75 | 11.093.062,75 | |
| Adobe Systems | 285,95EUR | 17:36 | -1,70 | -4,95 | 447,50 | 268,15 | 1.794.908,15 | |
| ADTRAN Holdings Inc. | 7,370EUR | 16:17 | -1,18 | -0,088 | 11,600 | 5,868 | 12.285,79 | |
| Adva | 21,80EUR | 16:50 | 22,20 | 19,42 | 2.180,00 | |||
| Advanced Energy Inds Inc. | 187,00EUR | 17:26 | +3,89 | +7,00 | 198,00 | 68,00 | 1.496,00 | |
| AMD | 177,32EUR | 17:35 | +1,14 | +2,00 | 229,45 | 67,99 | 3.522.461,80 | |
| Adyen | 1.459,60EUR | 17:27 | +0,56 | +8,00 | 1.866,00 | 1.150,20 | 693.310,00 | |
| AEGON Ltd. | 6,610EUR | 16:56 | -2,14 | -0,144 | 7,020 | 4,836 | 585.903,79 | |
| Aehr Test Systems | 20,21EUR | 16:32 | +5,62 | +1,10 | 29,35 | 5,85 | 7.174,55 | |
| AeroVironment Inc. | 311,10EUR | 17:34 | +5,53 | +16,30 | 359,50 | 94,20 | 1.134.581,70 | |
| AGEAS SA/NV | 59,45EUR | 17:28 | -1,41 | -0,85 | 62,90 | 46,10 | 56.477,50 | |
| Agilysys Inc. | 104,00EUR | 08:01 | -0,97 | -1,00 | 130,00 | 59,50 | 104,00 | |
| Agios Pharmaceuticals Inc. | 24,20EUR | 08.01. | +1,67 | +0,40 | 39,60 | 18,90 | 2.420,00 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 17:08 | -1,32 | -0,15 | 13,50 | 10,20 | 9.560,75 | |
| Ahold Delhaize | 33,66EUR | 17:07 | -0,59 | -0,20 | 38,88 | 31,60 | 256.489,20 | |
| Air F.-KLM | 11,34EUR | 17:35 | -4,67 | -0,56 | 15,15 | 6,92 | 303.345,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,10EUR | 17:36 | +1,40 | +2,20 | 187,08 | 154,10 | 1.003.761,90 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 214,55EUR | 17:36 | -0,28 | -0,60 | 216,75 | 129,90 | 4.845.397,20 | |
| Aixtron SE | 20,46EUR | 17:36 | +3,15 | +0,62 | 21,53 | 8,12 | 2.857.341,30 | |
| Akamai Technologies Inc. | 74,28EUR | 14:45 | +1,54 | +1,13 | 100,40 | 60,01 | 16.787,28 | |
| Alibaba | 129,00EUR | 17:36 | -2,57 | -3,40 | 164,20 | 78,30 | 3.233.643,00 | |
| Align Technology Inc. | 145,30EUR | 11:33 | +0,51 | +0,75 | 225,00 | 104,90 | 15.983,00 | |
| Alkermes PLC | 24,60EUR | 08.01. | +2,40 | +0,60 | 35,20 | 22,40 | ||
| All for One Group SE | 42,70EUR | 15:59 | +0,94 | +0,40 | 65,20 | 36,50 | 20.923,00 | |
| Allane | 9,900EUR | 08.01. | +3,37 | +0,300 | 10,900 | 7,600 | 2.079,00 | |
| Allegiant Travel Co. | 80,00EUR | 08.01. | +3,16 | +2,50 | 101,00 | 35,00 | ||
| Allgeier SE | 22,20EUR | 17:33 | +4,27 | +0,90 | 22,50 | 14,30 | 414.518,40 | |
| Allianz | 382,60EUR | 17:36 | -1,77 | -6,90 | 395,90 | 290,10 | 28.441.336,20 | |
| Allient Inc. | 48,20EUR | 17:13 | +1,26 | +0,60 | 50,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 350,30EUR | 16:00 | +2,79 | +9,50 | 425,00 | 185,00 | 5.955,10 | |
| Alpha & Omega Semiconductor | 18,61EUR | 08.01. | -0,37 | -0,07 | 43,04 | 14,60 | 18,61 | |
| Alphabet Inc. | 284,15EUR | 17:35 | +1,54 | +4,30 | 288,55 | 125,02 | 7.024.472,15 | |
| Alphabet Inc. | 283,55EUR | 17:36 | +1,52 | +4,25 | 288,85 | 122,02 | 12.743.304,10 | |
| Alstom S.A. | 25,66EUR | 16:54 | -1,62 | -0,42 | 26,99 | 15,88 | 81.059,94 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,00EUR | 17:30 | +2,42 | +1,16 | 59,01 | 46,55 | 1.199.079,00 | |
| AlzChem Grp. | 167,60EUR | 17:27 | +1,85 | +3,00 | 169,00 | 58,60 | 942.750,00 | |
| Amadeus Fire | 43,95EUR | 17:35 | +2,00 | +0,85 | 93,90 | 40,80 | 55.201,20 | |
| AMAG Austria Metall AG | 23,60EUR | 17:35 | 27,00 | 22,40 | 212,40 | |||
| Amarin Corp. PLC | 14,00EUR | 16:27 | +1,45 | +0,20 | 17,50 | 6,72 | 12.600,00 | |
| Amazon.com Inc. | 211,35EUR | 17:36 | 233,65 | 142,10 | 14.974.781,55 | |||
| Ambarella Inc. | 60,80EUR | 16:00 | -0,99 | -0,60 | 83,52 | 35,65 | 608,00 | |
| AMC Networks Inc. | 7,568EUR | 08.01. | -0,14 | -0,010 | 9,660 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,650EUR | 08.01. | -1,01 | -0,100 | 12,900 | 8,750 | ||
| American Expres | 326,35EUR | 17:35 | -0,78 | -2,55 | 331,60 | 195,02 | 455.910,95 | |
| American International Grp Inc | 66,35EUR | 15:44 | -1,43 | -0,95 | 81,00 | 64,15 | 117.306,80 | |
| American Public Education | 34,20EUR | 17:35 | +1,18 | +0,40 | 34,40 | 15,00 | ||
| American Woodmark Corp. | 47,60EUR | 08.01. | +2,89 | +1,40 | 78,00 | 42,20 | 47,60 | |
| Amerisafe Inc. | 32,40EUR | 16:57 | -0,31 | -0,10 | 50,40 | 31,10 | 6.480,00 | |
| Amgen | 283,05EUR | 17:29 | -0,02 | -0,05 | 309,70 | 228,95 | 161.621,55 | |
| Amicus Therapeutics Inc. | 12,30EUR | 16:18 | +0,83 | +0,10 | 12,40 | 4,78 | 13.530,00 | |
| Amkor Technology Inc. | 44,32EUR | 17:29 | +1,56 | +0,68 | 45,62 | 12,80 | 46.270,08 | |
| ams-OSRAM AG | 8,880EUR | 16:32 | -2,22 | -0,200 | 14,340 | 5,400 | 112.198,80 | |
| Analog Devices Inc. | 258,15EUR | 16:03 | +0,98 | +2,50 | 262,00 | 140,82 | 132.172,80 | |
| Andersons Inc., The | 44,88EUR | 08.01. | +2,39 | +1,10 | 48,12 | 27,76 | ||
| Andritz AG | 69,50EUR | 17:15 | -0,22 | -0,15 | 69,65 | 44,50 | 114.327,50 | |
| Angiodynamics Inc. | 8,600EUR | 15:43 | -1,16 | -0,100 | 860,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 37,20EUR | 17:31 | +3,34 | +1,20 | 37,90 | 22,40 | 240.535,20 | |
| AB InBev | 56,52EUR | 17:35 | +2,10 | +1,16 | 63,00 | 44,98 | 350.254,44 | |
| ANI Pharmaceuticals Inc. | 67,00EUR | 08.01. | -5,07 | -3,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,20EUR | 08.01. | +2,78 | +0,80 | 33.142,00 | |||
| Apple | 221,10EUR | 17:34 | -0,52 | -1,15 | 247,55 | 152,00 | 6.731.610,60 | |
| Applied Materia | 254,05EUR | 17:21 | +4,56 | +11,00 | 254,60 | 103,42 | 618.865,80 | |
| Applied Optoelectronics Inc. | 27,40EUR | 16:57 | -1,43 | -0,40 | 35,80 | 8,80 | 69.212,40 | |
| ArcelorMittal S.A. | 40,51EUR | 17:32 | -0,62 | -0,25 | 41,50 | 20,56 | 190.153,94 | |
| Arch Capital Group Ltd. | 81,90EUR | 08.01. | 93,99 | 72,16 | 1.719,90 | |||
| argenx SE | 692,80EUR | 17:30 | +1,23 | +8,40 | 809,80 | 442,00 | 164.193,60 | |
| Aroundtown SA | 2,776EUR | 17:35 | -0,14 | -0,004 | 3,540 | 2,144 | 278.538,29 | |
| Arrow Financial Corp. | 28,00EUR | 17:35 | +0,72 | +0,20 | 28,40 | 18,30 | ||
| ASM International N.V. | 590,00EUR | 13:42 | 10.620,00 | |||||
| ASML | 1.083,20EUR | 17:36 | +5,44 | +55,80 | 1.084,40 | 510,00 | 12.749.264,00 | |
| ASML Holding N.V. | 1.085,00EUR | 17:16 | +5,37 | +55,00 | 1.085,00 | 510,00 | 882.105,00 | |
| Associated Banc-Corp | 22,80EUR | 17:35 | 24,80 | 9,00 | ||||
| AstraZeneca PLC | 163,65EUR | 17:29 | +1,55 | +2,50 | 165,50 | 111,00 | 452.001,30 | |
| Astronics Corp. | 57,80EUR | 17:14 | +3,69 | +2,05 | 31.905,60 | |||
| AT & T Inc. | 20,77EUR | 17:24 | -0,02 | -0,005 | 26,58 | 20,25 | 369.139,41 | |
| AT&S | 32,40EUR | 17:36 | -1,07 | -0,35 | 36,30 | 10,48 | 259.815,60 | |
| ATOSS Software SE | 117,40EUR | 17:19 | +0,17 | +0,20 | 159,80 | 97,60 | 154.028,80 | |
| AtriCure Inc. | 36,00EUR | 08:01 | -0,56 | -0,20 | ||||
| Aumann | 12,32EUR | 17:28 | +0,99 | +0,12 | 14,30 | 9,87 | 39.276,16 | |
| AUMOVIO | 45,68EUR | 17:21 | +1,02 | +0,46 | 466.118,72 | |||
| Aurubis | 130,60EUR | 17:37 | +0,93 | +1,20 | 134,90 | 70,00 | 631.189,80 | |
| AUSTRIACARD HOLDINGS AG | 6,040EUR | 17:35 | +0,33 | +0,020 | 6,470 | 4,420 | ||
| AUTO1 Group SE | 30,02EUR | 17:36 | +6,53 | +1,84 | 31,54 | 14,33 | 2.716.840,02 | |
| Autodesk Inc. | 237,20EUR | 17:13 | -0,06 | -0,15 | 304,85 | 202,50 | 71.871,60 | |
| Automatic Data Processing Inc. | 229,80EUR | 17:33 | +0,64 | +1,45 | 306,05 | 214,40 | 265.189,20 | |
| Avis Budget Group Inc. | 109,20EUR | 17:23 | 189,10 | 50,70 | 873,60 | |||
| AXA-UAP | 40,00EUR | 17:32 | -1,11 | -0,45 | 43,70 | 33,20 | 2.605.120,00 | |
| Axos Financial Inc. | 80,50EUR | 09:40 | 80,50 | 50,00 | 80,50 | |||
| AXT Inc. | 20,30EUR | 17:26 | -10,40 | -2,29 | 22,42 | 1,01 | 475.344,80 | |
| Azenta Inc. | 28,00EUR | 08.01. | +2,53 | +0,80 | 52,50 | 22,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.