Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,76EUR | 15:47 | -3,39 | -2,48 | 95,18 | 52,40 | 3.325,72 | |
| ABB Ltd. | 73,50EUR | 21:15 | +0,19 | +0,14 | 413.952,00 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,50EUR | 22:55 | -2,50 | -0,50 | 28,60 | 9,00 | 5.850,00 | |
| Acadia Pharmaceuticals Inc. | 18,10EUR | 13:03 | +2,95 | +0,53 | 24,06 | 12,41 | 1.845,69 | |
| ACCENTRO RE | 80,00EUR | 08:33 | 162,20 | 0,0005 | 160,00 | |||
| ACI Worldwide Inc. | 34,60EUR | 14:44 | -1,72 | -0,60 | 52,50 | 32,40 | 34,60 | |
| Adamas Trust Inc. | 6,950EUR | 09:20 | -2,16 | -0,150 | 7,200 | 4,600 | 97,30 | |
| Addus HomeCare Corp. | 86,50EUR | 22:00 | -0,57 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,50EUR | 19:42 | -1,31 | -0,80 | 109,80 | 56,50 | 138.303,00 | |
| adidas | 141,15EUR | 21:56 | +2,32 | +3,20 | 228,90 | 135,00 | 10.319.053,05 | |
| Adobe Systems | 219,25EUR | 21:51 | +0,41 | +0,90 | 377,10 | 207,65 | 3.796.971,50 | |
| ADTRAN Holdings Inc. | 8,978EUR | 21:01 | +3,13 | +0,268 | 9,324 | 5,868 | 16.420,76 | |
| Adva | 22,50EUR | 16:15 | 22,60 | 19,42 | 40.320,00 | |||
| Advanced Energy Inds Inc. | 272,00EUR | 16:24 | +0,76 | +2,00 | 294,00 | 68,00 | 41.344,00 | |
| AMD | 171,20EUR | 21:41 | +1,25 | +2,10 | 229,45 | 67,99 | 4.716.902,40 | |
| Adyen | 901,40EUR | 21:48 | -1,79 | -16,40 | 1.750,40 | 892,00 | 2.320.203,60 | |
| AEGON Ltd. | 6,102EUR | 21:35 | +1,57 | +0,094 | 7,020 | 4,836 | 410.426,62 | |
| Aehr Test Systems | 32,43EUR | 20:34 | +3,49 | +1,09 | 40,02 | 5,85 | 50.493,51 | |
| AeroVironment Inc. | 185,10EUR | 21:59 | +1,55 | +2,80 | 359,50 | 94,20 | 496.253,10 | |
| AGEAS SA/NV | 60,20EUR | 20:38 | +1,95 | +1,15 | 64,50 | 48,72 | 48.701,80 | |
| Agilysys Inc. | 59,50EUR | 20:04 | -0,84 | -0,50 | 123,00 | 59,50 | 297,50 | |
| Agios Pharmaceuticals Inc. | 24,80EUR | 15:06 | +0,83 | +0,20 | 39,60 | 18,90 | 13.144,00 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 14:23 | 13,50 | 10,20 | 22.366,80 | |||
| Ahold Delhaize | 42,36EUR | 20:16 | +1,17 | +0,49 | 42,41 | 31,60 | 195.957,36 | |
| Air F.-KLM | 9,750EUR | 21:54 | +1,97 | +0,188 | 15,145 | 6,922 | 439.208,25 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,98EUR | 21:53 | +2,25 | +3,82 | 187,08 | 155,00 | 974.461,98 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 171,02EUR | 21:57 | +0,95 | +1,60 | 221,25 | 129,90 | 6.203.408,46 | |
| Aixtron SE | 33,41EUR | 21:56 | +3,47 | +1,12 | 35,00 | 8,12 | 5.903.179,49 | |
| Akamai Technologies Inc. | 91,52EUR | 19:05 | -2,83 | -2,66 | 95,02 | 60,01 | 35.326,72 | |
| Alibaba | 119,00EUR | 21:49 | +0,51 | +0,60 | 164,20 | 86,90 | 1.730.498,00 | |
| Align Technology Inc. | 143,90EUR | 15:38 | +2,44 | +3,50 | 180,60 | 104,90 | 431,70 | |
| Alkermes PLC | 24,60EUR | 22:25 | 32,40 | 22,40 | ||||
| All for One Group SE | 35,50EUR | 20:46 | +0,85 | +0,30 | 60,80 | 34,30 | 78.916,50 | |
| Allane | 9,150EUR | 15:38 | -1,61 | -0,150 | 10,900 | 7,600 | 3.650,85 | |
| Allegiant Travel Co. | 66,00EUR | 09:21 | -1,53 | -1,00 | 97,50 | 35,00 | 5.676,00 | |
| Allgeier SE | 17,55EUR | 20:11 | +0,87 | +0,15 | 24,40 | 15,90 | 60.758,10 | |
| Allianz | 361,70EUR | 21:59 | +2,18 | +7,70 | 395,90 | 290,10 | 29.430.443,90 | |
| Allient Inc. | 55,50EUR | 22:00 | +4,72 | +2,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 276,30EUR | 18:09 | +0,92 | +2,50 | 425,00 | 185,00 | 1.934,10 | |
| Alpha & Omega Semiconductor | 19,00EUR | 14:57 | -1,12 | -0,21 | 27,86 | 14,60 | 7.790,00 | |
| Alphabet Inc. | 264,25EUR | 21:35 | +0,30 | +0,80 | 297,20 | 125,02 | 1.531.064,50 | |
| Alphabet Inc. | 265,00EUR | 21:57 | +0,44 | +1,15 | 296,20 | 122,02 | 7.343.680,00 | |
| Alstom S.A. | 23,36EUR | 20:13 | +0,48 | +0,11 | 30,19 | 15,88 | 106.428,16 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 58,80EUR | 21:15 | -1,28 | -0,76 | 59,87 | 46,55 | 758.049,60 | |
| AlzChem Grp. | 169,80EUR | 21:56 | 172,40 | 74,10 | 1.033.742,40 | |||
| Amadeus Fire | 24,65EUR | 20:08 | -3,71 | -0,95 | 93,90 | 24,65 | 211.176,55 | |
| AMAG Austria Metall AG | 26,30EUR | 17:56 | +1,15 | +0,30 | 30,60 | 22,40 | 1.341,30 | |
| Amarin Corp. PLC | 14,00EUR | 22:25 | -0,76 | -0,10 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 183,90EUR | 21:57 | +1,17 | +2,12 | 224,80 | 142,10 | 10.264.010,70 | |
| Ambarella Inc. | 46,23EUR | 16:32 | -0,61 | -0,28 | 83,52 | 35,65 | 25.056,66 | |
| AMC Networks Inc. | 7,106EUR | 22:25 | -4,73 | -0,292 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 22:25 | -0,51 | -0,05 | 10,90 | 8,75 | ||
| American Expres | 258,75EUR | 21:08 | -1,41 | -3,70 | 331,60 | 195,02 | 625.657,50 | |
| American International Grp Inc | 66,95EUR | 19:02 | -1,04 | -0,70 | 81,00 | 60,57 | 3.012,75 | |
| American Public Education | 47,40EUR | 22:55 | -4,44 | -2,20 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 22:25 | -1,16 | -0,40 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 28,52EUR | 22:25 | +0,35 | +0,10 | 49,04 | 27,02 | ||
| Amgen | 317,45EUR | 20:37 | -0,75 | -2,40 | 333,30 | 228,95 | 2.118.978,75 | |
| Amicus Therapeutics Inc. | 12,40EUR | 21:27 | -1,61 | -0,20 | 12,70 | 4,78 | 61.975,20 | |
| Amkor Technology Inc. | 38,59EUR | 21:00 | +3,47 | +1,30 | 47,97 | 12,80 | 23.578,49 | |
| ams-OSRAM AG | 9,250EUR | 20:42 | +2,68 | +0,240 | 14,340 | 5,400 | 37.453,25 | |
| Analog Devices Inc. | 270,70EUR | 21:00 | +1,29 | +3,45 | 312,20 | 140,82 | 143.471,00 | |
| Andersons Inc., The | 60,75EUR | 14:45 | -1,55 | -0,95 | 63,15 | 27,76 | 911,25 | |
| Andritz AG | 63,65EUR | 21:55 | +0,87 | +0,55 | 77,20 | 44,50 | 328.561,30 | |
| Angiodynamics Inc. | 9,300EUR | 22:25 | -0,54 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,30EUR | 19:29 | +0,83 | +0,30 | 44,90 | 22,40 | 125.743,20 | |
| AB InBev | 63,40EUR | 20:23 | -0,19 | -0,12 | 68,88 | 48,88 | 312.688,80 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 15:13 | +1,63 | +1,00 | 84,50 | 50,50 | 441,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 22:25 | -1,38 | -0,40 | 44,40 | 27,60 | ||
| Apple | 219,75EUR | 21:59 | +0,37 | +0,80 | 247,55 | 152,00 | 7.019.694,00 | |
| Applied Materia | 299,40EUR | 20:50 | +0,91 | +2,70 | 337,85 | 103,42 | 256.286,40 | |
| Applied Optoelectronics Inc. | 82,00EUR | 20:56 | -2,41 | -2,00 | 112,00 | 8,80 | 290.772,00 | |
| ArcelorMittal S.A. | 44,90EUR | 21:01 | +1,17 | +0,52 | 57,30 | 20,56 | 469.833,60 | |
| Arch Capital Group Ltd. | 82,12EUR | 16:23 | -0,48 | -0,39 | 89,53 | 72,16 | 23.322,08 | |
| argenx SE | 614,00EUR | 21:00 | 809,80 | 442,00 | 133.238,00 | |||
| Aroundtown SA | 2,408EUR | 20:35 | +1,80 | +0,042 | 3,540 | 2,144 | 437.287,98 | |
| Arrow Financial Corp. | 28,00EUR | 22:58 | 30,60 | 18,30 | 28,00 | |||
| ASM International N.V. | 680,00EUR | 23:00 | ||||||
| ASML | 1.193,80EUR | 21:59 | +1,55 | +18,20 | 1.326,80 | 510,00 | 13.345.490,20 | |
| ASML Holding N.V. | 1.195,00EUR | 20:25 | +1,70 | +20,00 | 1.330,00 | 510,00 | 276.045,00 | |
| Associated Banc-Corp | 21,20EUR | 22:01 | +0,95 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,40EUR | 21:34 | -0,38 | -0,15 | 231.081,00 | |||
| AstraZeneca PLC | 167,20EUR | 20:44 | +0,73 | +1,20 | 181,10 | 111,00 | 379.042,40 | |
| Astronics Corp. | 60,25EUR | 21:47 | +7,69 | +4,30 | 46.995,00 | |||
| AT & T Inc. | 24,04EUR | 21:55 | -0,95 | -0,23 | 26,49 | 19,05 | 408.210,44 | |
| AT&S | 52,50EUR | 21:18 | +5,03 | +2,50 | 56,00 | 10,48 | 489.930,00 | |
| ATOSS Software SE | 82,00EUR | 21:58 | -2,03 | -1,70 | 159,80 | 79,40 | 883.550,00 | |
| AtriCure Inc. | 31,00EUR | 22:25 | +1,54 | +0,40 | ||||
| Aumann | 13,56EUR | 21:54 | +1,50 | +0,20 | 15,48 | 10,70 | 33.303,36 | |
| AUMOVIO | 36,18EUR | 17:35 | +0,34 | +0,12 | 204.489,36 | |||
| Aurubis | 158,90EUR | 21:57 | +2,73 | +4,20 | 175,90 | 71,15 | 1.161.876,80 | |
| AUSTRIACARD HOLDINGS AG | 7,210EUR | 21:10 | +2,71 | +0,190 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,87EUR | 21:48 | +4,39 | +0,71 | 31,54 | 14,33 | 1.107.279,32 | |
| Autodesk Inc. | 216,30EUR | 20:40 | -1,30 | -2,85 | 279,70 | 183,00 | 131.294,10 | |
| Automatic Data Processing Inc. | 181,70EUR | 21:53 | -0,63 | -1,14 | 290,90 | 171,52 | 391.381,80 | |
| Avis Budget Group Inc. | 83,62EUR | 17:45 | -3,17 | -2,78 | 189,10 | 52,92 | 418,10 | |
| AXA-UAP | 38,57EUR | 21:34 | +0,13 | +0,05 | 43,70 | 33,60 | 2.271.541,58 | |
| Axos Financial Inc. | 75,00EUR | 14:51 | -0,68 | -0,50 | 86,00 | 50,00 | 6.000,00 | |
| AXT Inc. | 41,60EUR | 21:55 | -3,09 | -1,32 | 45,08 | 1,01 | 226.096,00 | |
| Azenta Inc. | 18,90EUR | 22:25 | -3,26 | -0,60 | 35,40 | 18,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.