Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,76EUR | 11:34 | +0,33 | +0,26 | 95,18 | 52,40 | 8.663,60 | |
| ABB Ltd. | 81,04EUR | 15:38 | -0,69 | -0,56 | 327.320,56 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,40EUR | 15:58 | 25,40 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 18,71EUR | 15:44 | +0,32 | +0,06 | 24,06 | 12,70 | 1.571,22 | |
| ACCENTRO RE | 80,00EUR | 15:57 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 17.04. | +0,53 | +0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 12:23 | -0,75 | -0,050 | 7,200 | 4,720 | 2.216,80 | |
| Addus HomeCare Corp. | 78,50EUR | 15:57 | 107,00 | 68,50 | ||||
| Adesso SE | 60,40EUR | 15:52 | -1,31 | -0,80 | 107,60 | 51,30 | 92.593,20 | |
| adidas | 144,95EUR | 15:58 | -0,45 | -0,65 | 228,90 | 130,20 | 3.297.322,60 | |
| Adobe Systems | 213,05EUR | 15:57 | +2,46 | +5,10 | 377,10 | 191,20 | 2.765.389,00 | |
| ADTRAN Holdings Inc. | 14,60EUR | 15:59 | +1,12 | +0,16 | 14,60 | 5,87 | 122.978,04 | |
| Adva | 22,90EUR | 15:56 | 23,20 | 20,10 | 58.692,70 | |||
| Advanced Energy Inds Inc. | 315,80EUR | 17.04. | -0,66 | -2,10 | 331,20 | 75,00 | 7.579,20 | |
| AMD | 239,35EUR | 15:56 | +1,62 | +3,80 | 242,70 | 74,25 | 10.398.321,40 | |
| Adyen | 974,10EUR | 16:00 | -0,54 | -5,30 | 1.750,40 | 824,50 | 1.156.256,70 | |
| AEGON Ltd. | 6,860EUR | 14:45 | -0,35 | -0,024 | 7,020 | 5,304 | 61.067,72 | |
| Aehr Test Systems | 71,76EUR | 15:39 | +1,61 | +1,14 | 76,50 | 6,90 | 74.486,88 | |
| AeroVironment Inc. | 164,85EUR | 15:56 | +0,96 | +1,55 | 359,50 | 124,25 | 233.262,75 | |
| AGEAS SA/NV | 67,95EUR | 14:08 | +0,15 | +0,10 | 68,30 | 52,40 | 18.686,25 | |
| Agilysys Inc. | 58,00EUR | 12:16 | +1,74 | +1,00 | 123,00 | 53,00 | 4.988,00 | |
| Agios Pharmaceuticals Inc. | 22,40EUR | 15:43 | -24,16 | -7,20 | 39,60 | 18,90 | 39.648,00 | |
| AGRANA Beteiligungs-AG | 12,05EUR | 15:37 | +0,85 | +0,10 | 13,50 | 10,65 | 28.329,55 | |
| Ahold Delhaize | 41,35EUR | 15:52 | +1,33 | +0,54 | 42,94 | 32,00 | 214.978,65 | |
| Air F.-KLM | 10,21EUR | 15:51 | +0,10 | +0,01 | 15,15 | 7,21 | 323.927,11 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,48EUR | 15:56 | +0,45 | +0,84 | 189,98 | 155,00 | 479.626,56 | |
| Airbus SE | 177,18EUR | 15:58 | -1,59 | -2,86 | 221,25 | 131,94 | 5.315.045,64 | |
| Aixtron SE | 43,81EUR | 15:57 | -1,08 | -0,48 | 45,00 | 9,95 | 6.153.640,22 | |
| Akamai Technologies Inc. | 82,80EUR | 15:35 | +1,27 | +1,03 | 104,84 | 60,41 | 20.203,20 | |
| Alibaba | 119,20EUR | 15:55 | -0,50 | -0,60 | 164,20 | 88,50 | 1.110.586,40 | |
| Align Technology Inc. | 161,10EUR | 15:42 | -0,53 | -0,85 | 180,60 | 104,90 | 15.465,60 | |
| Alkermes PLC | 29,50EUR | 13:02 | +0,94 | +0,27 | 30,40 | 22,40 | 1.445,50 | |
| All for One Group SE | 36,80EUR | 11:07 | -1,39 | -0,50 | 58,80 | 30,60 | 42.246,40 | |
| Allane | 9,500EUR | 07:37 | -1,05 | -0,100 | 10,900 | 7,600 | 427,50 | |
| Allegiant Travel Co. | 77,04EUR | 13:23 | -1,11 | -0,86 | 97,50 | 35,00 | 10.785,60 | |
| Allgeier SE | 18,05EUR | 15:57 | -0,28 | -0,05 | 24,40 | 14,35 | 25.378,30 | |
| Allianz | 390,60EUR | 15:56 | +0,21 | +0,80 | 395,90 | 332,00 | 17.290.690,20 | |
| Allient Inc. | 62,00EUR | 15:42 | 63,50 | 16,10 | ||||
| Alnylam Pharmaceuticals Inc | 265,20EUR | 13:06 | -0,42 | -1,10 | 425,00 | 203,30 | 59.935,20 | |
| Alpha & Omega Semiconductor | 30,25EUR | 14:37 | +10,48 | +2,99 | 30,25 | 14,60 | 6.140,75 | |
| Alphabet Inc. | 286,80EUR | 15:56 | -0,43 | -1,25 | 297,20 | 130,08 | 2.242.776,00 | |
| Alphabet Inc. | 288,35EUR | 15:57 | -0,52 | -1,50 | 296,20 | 128,52 | 8.291.792,60 | |
| Alstom S.A. | 17,22EUR | 15:57 | +3,83 | +0,64 | 30,19 | 15,00 | 3.549.369,18 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,88EUR | 16:00 | +0,66 | +0,36 | 59,87 | 46,55 | 507.036,32 | |
| AlzChem Grp. | 179,20EUR | 15:52 | +1,57 | +2,80 | 189,90 | 98,00 | 185.830,40 | |
| Amadeus Fire | 24,95EUR | 15:29 | +2,24 | +0,55 | 82,30 | 21,65 | 80.388,90 | |
| AMAG Austria Metall AG | 29,30EUR | 09:01 | -0,34 | -0,10 | 30,60 | 22,40 | 586,00 | |
| Amarin Corp. PLC | 12,50EUR | 07:56 | 17,50 | 7,96 | 250,00 | |||
| Amazon.com Inc. | 210,15EUR | 15:57 | -1,22 | -2,60 | 224,80 | 145,62 | 12.984.958,35 | |
| Ambarella Inc. | 49,80EUR | 10:21 | -2,82 | -1,39 | 83,52 | 36,07 | 8.466,00 | |
| AMC Global Media Inc. | 7,350EUR | 07:30 | +2,04 | +0,150 | 8,696 | 4,920 | 257,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 17.04. | +1,00 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 283,00EUR | 15:57 | +0,39 | +1,10 | 331,60 | 210,20 | 315.262,00 | |
| American International Grp Inc | 66,30EUR | 12:21 | +0,66 | +0,44 | 76,76 | 60,57 | 198,90 | |
| American Public Education | 50,50EUR | 15:59 | 52,00 | 18,00 | ||||
| American Woodmark Corp. | 36,60EUR | 15:41 | +0,55 | +0,20 | 60,00 | 32,60 | 1.024,80 | |
| Amerisafe Inc. | 28,72EUR | 17.04. | +0,56 | +0,16 | 44,36 | 27,02 | 114,88 | |
| Amgen | 300,00EUR | 15:51 | -0,61 | -1,85 | 333,30 | 228,95 | 307.500,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 17.04. | +0,21 | +0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 58,34EUR | 15:53 | +3,00 | +1,71 | 58,64 | 13,89 | 191.588,56 | |
| ams-OSRAM AG | 13,55EUR | 15:55 | +2,27 | +0,30 | 14,34 | 6,17 | 421.526,95 | |
| Amtech Systems Inc. | 14,30EUR | 11:24 | +1,47 | +0,20 | 15,50 | 2,98 | 8.522,80 | |
| Analog Devices Inc. | 323,05EUR | 15:55 | +2,65 | +8,35 | 323,05 | 153,00 | 270.715,90 | |
| Andersons Inc., The | 61,50EUR | 15:40 | +1,64 | +1,00 | 65,50 | 27,76 | 1.476,00 | |
| Andritz AG | 69,30EUR | 14:25 | -1,00 | -0,70 | 77,20 | 52,45 | 194.178,60 | |
| Angiodynamics Inc. | 8,950EUR | 07:30 | +0,54 | +0,050 | 895,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 42,19EUR | 15:57 | -0,19 | -0,08 | 44,90 | 22,98 | 46.999,66 | |
| AB InBev | 64,10EUR | 15:59 | -0,09 | -0,06 | 68,88 | 48,88 | 280.886,20 | |
| ANI Pharmaceuticals Inc. | 70,50EUR | 14:35 | 84,50 | 50,50 | 6.063,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 17.04. | 44,40 | 27,60 | ||||
| Apple | 232,70EUR | 15:56 | +1,37 | +3,15 | 247,55 | 167,62 | 6.186.329,50 | |
| Applied Materia | 336,15EUR | 15:44 | -0,46 | -1,55 | 346,00 | 116,34 | 125.047,80 | |
| Applied Optoelectronics Inc. | 130,06EUR | 15:55 | -3,61 | -4,86 | 138,30 | 8,85 | 410.859,54 | |
| ArcelorMittal S.A. | 52,80EUR | 15:52 | +1,11 | +0,58 | 57,30 | 23,32 | 230.208,00 | |
| Arch Capital Group Ltd. | 81,90EUR | 13:47 | +0,87 | +0,72 | 86,99 | 72,16 | 14.823,90 | |
| argenx SE | 717,00EUR | 15:37 | -1,50 | -10,80 | 809,80 | 442,00 | 80.304,00 | |
| Aroundtown SA | 2,616EUR | 14:47 | +1,70 | +0,044 | 3,540 | 2,150 | 560.140,54 | |
| Arrow Financial Corp. | 31,40EUR | 15:51 | 32,20 | 18,30 | ||||
| ASM International N.V. | 775,00EUR | 15:55 | -0,64 | -5,00 | ||||
| ASML | 1.237,80EUR | 15:57 | +0,16 | +2,00 | 1.326,80 | 548,90 | 7.476.312,00 | |
| ASML Holding N.V. | 1.240,00EUR | 15:40 | -0,40 | -5,00 | 1.330,00 | 546,00 | 187.240,00 | |
| Associated Banc-Corp | 23,80EUR | 15:58 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 48,80EUR | 15:39 | +0,63 | +0,30 | 63.537,60 | |||
| AstraZeneca PLC | 172,40EUR | 16:00 | -0,98 | -1,70 | 181,10 | 115,15 | 252.566,00 | |
| Astronics Corp. | 64,50EUR | 15:38 | -0,77 | -0,50 | 8.901,00 | |||
| AT & T Inc. | 22,51EUR | 16:00 | -0,04 | -0,01 | 25,52 | 19,05 | 289.279,27 | |
| AT&S | 88,50EUR | 15:55 | +6,88 | +5,70 | 89,00 | 12,34 | 7.547.014,50 | |
| ATOSS Software SE | 81,10EUR | 14:55 | -0,12 | -0,10 | 159,80 | 72,40 | 352.055,10 | |
| AtriCure Inc. | 24,80EUR | 17.04. | ||||||
| Aumann | 13,10EUR | 15:48 | +3,57 | +0,45 | 15,48 | 10,70 | 29.409,50 | |
| AUMOVIO | 37,95EUR | 15:37 | -0,78 | -0,30 | 197.340,00 | |||
| Aurubis | 190,20EUR | 15:58 | +0,79 | +1,50 | 191,40 | 73,00 | 1.902.190,20 | |
| AUSTRIACARD HOLDINGS AG | 6,910EUR | 14:56 | -1,71 | -0,120 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,74EUR | 15:57 | -4,91 | -1,02 | 31,54 | 14,40 | 1.950.608,10 | |
| Autodesk Inc. | 208,10EUR | 15:52 | +1,34 | +2,75 | 279,70 | 183,00 | 11.653,60 | |
| Automatic Data Processing Inc. | 171,20EUR | 15:46 | +0,99 | +1,68 | 290,90 | 160,06 | 179.417,60 | |
| Avis Budget Group Inc. | 427,20EUR | 15:55 | +1,96 | +8,20 | 440,80 | 66,06 | 440.443,20 | |
| AXA-UAP | 42,39EUR | 15:52 | -0,35 | -0,15 | 43,70 | 36,55 | 1.632.650,85 | |
| Axos Financial Inc. | 79,50EUR | 17.04. | 86,00 | 52,50 | ||||
| AXT Inc. | 64,44EUR | 15:56 | -8,84 | -6,18 | 70,48 | 1,04 | 326.646,36 | |
| Azenta Inc. | 20,00EUR | 17.04. | +2,86 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.