Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.71,74EUR18:41+4,88+3,3695,1852,402.869,60
ABB Ltd.71,60EUR21:47+0,50+0,36199.048,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,30EUR22:01-0,52-0,1028,609,00
Acadia Pharmaceuticals Inc.17,95EUR22:25+0,08+0,0224,0612,41
ACCENTRO RE80,00EUR23.03.162,200,0005
ACI Worldwide Inc.34,00EUR22:25-2,84-1,0052,5032,40
Adamas Trust Inc.6,350EUR22:257,2004,600
Addus HomeCare Corp.84,50EUR22:01-0,59-0,50107,0068,50
Adesso SE56,90EUR21:02-4,13-2,40107,6051,3071.466,40
adidas134,65EUR21:58-0,60-0,80228,90130,203.633.530,25
Adobe Systems206,50EUR21:57-2,98-6,35377,10205,551.387.886,50
ADTRAN Holdings Inc.10,89EUR21:44+5,67+0,5910,985,87109.884,08
Adva22,60EUR17:19+0,89+0,2022,6019,4231.866,00
Advanced Energy Inds Inc.306,00EUR19:51+9,22+26,00306,0068,00612,00
AMD178,00EUR21:58+1,52+2,66229,4567,993.608.416,00
Adyen898,00EUR21:48+1,32+11,701.750,40842,40884.530,00
AEGON Ltd.6,044EUR21:14+0,10+0,0067,0204,836104.724,39
Aehr Test Systems33,48EUR18:46+8,93+2,8440,025,8576.401,36
AeroVironment Inc.170,10EUR20:52-4,84-8,60359,5094,20171.801,00
AGEAS SA/NV59,80EUR18:27+1,93+1,1564,5048,7277.201,80
Agilysys Inc.61,50EUR18:47-0,81-0,50123,0059,50553,50
Agios Pharmaceuticals Inc.23,80EUR14:44+1,67+0,4039,6018,909.781,80
AGRANA Beteiligungs-AG11,25EUR20:46-0,87-0,1013,5010,202.520,00
Ahold Delhaize40,70EUR21:21+1,57+0,6342,8931,6079.405,70
Air F.-KLM9,262EUR21:52+0,41+0,03815,1456,922201.216,95
Air Liquide-SA Ét.Expl.P.G.Cl.171,54EUR21:48+3,34+5,54187,08155,00597.473,82
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE166,00EUR21:58-1,06-1,76221,25129,904.526.488,00
Aixtron SE33,81EUR21:56-0,44-0,1535,008,123.901.065,42
Akamai Technologies Inc.99,76EUR19:31+0,64+0,6399,7660,0173.822,40
Alibaba108,80EUR21:55+0,37+0,40164,2086,90847.008,00
Align Technology Inc.155,85EUR20:39-0,61-0,95180,60104,9044.105,55
Alkermes PLC23,60EUR09:30+1,71+0,4032,4022,4023,60
All for One Group SE31,10EUR21:53-4,89-1,6058,8030,607.806,10
Allane9,150EUR22:25+1,11+0,10010,9007,600
Allegiant Travel Co.71,00EUR14:15+2,13+1,5097,5035,0073.485,00
Allgeier SE16,20EUR19:48-0,62-0,1024,4014,359.995,40
Allianz352,50EUR21:58-0,62-2,20395,90290,1022.134.532,50
Allient Inc.55,50EUR22:01+2,78+1,5058,0015,80
Alnylam Pharmaceuticals Inc268,20EUR21:23+1,45+3,80425,00185,002.682,00
Alpha & Omega Semiconductor18,83EUR22:25+4,08+0,7627,8614,60
Alphabet Inc.251,20EUR21:59-2,51-6,45297,20125,023.333.172,80
Alphabet Inc.252,20EUR21:59-2,95-7,65296,20122,028.609.603,60
Alstom S.A.23,92EUR20:55+0,46+0,1130,1915,8847.552,96
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.55,53EUR21:57-0,16-0,0959,8746,551.390.249,08
AlzChem Grp.167,40EUR21:24+0,36+0,60178,8074,10229.338,00
Amadeus Fire23,85EUR21:57-6,53-1,6084,0022,95117.532,80
AMAG Austria Metall AG26,90EUR22:03+0,37+0,1030,6022,40
Amarin Corp. PLC12,20EUR22:2517,506,72
Amazon.com Inc.179,76EUR21:59-0,72-1,30224,80142,105.050.896,48
Ambarella Inc.46,68EUR14:08+0,88+0,4183,5235,6512.136,80
AMC Networks Inc.5,840EUR17:13-1,78-0,1048,6964,9209.758,64
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR22:2510,908,75
American Expres260,95EUR21:25+0,27+0,70331,60195,02587.920,35
American International Grp Inc64,51EUR20:45-0,73-0,4781,0060,5729.803,62
American Public Education47,20EUR22:01+1,27+0,6050,5017,60
American Woodmark Corp.34,40EUR22:25+4,12+1,4060,0032,60
Amerisafe Inc.28,36EUR09:31-0,42-0,1249,0427,0228,36
Amgen303,55EUR21:39+0,53+1,60333,30228,95141.454,30
Amicus Therapeutics Inc.12,30EUR22:2512,704,78
Amkor Technology Inc.43,01EUR19:56+10,33+4,0847,9712,8081.589,97
ams-OSRAM AG8,940EUR21:39+1,48+0,13014,3405,400105.939,00
Analog Devices Inc.280,05EUR21:33+4,04+10,85312,20140,8265.531,70
Andersons Inc., The61,60EUR20:27+6,06+3,5063,1527,76369,60
Andritz AG61,35EUR21:36+0,57+0,3577,2044,50110.675,40
Angiodynamics Inc.9,300EUR22:25
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC35,60EUR21:47+0,85+0,3044,9022,4035.279,60
AB InBev58,80EUR20:45-0,58-0,3468,8848,88307.700,40
ANI Pharmaceuticals Inc.62,50EUR07:54-1,56-1,0084,5050,503.812,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.28,00EUR22:2544,4027,60
Apple218,10EUR21:57+0,83+1,80247,55152,005.135.818,80
Applied Materia327,45EUR21:55+5,36+16,65337,85103,42654.572,55
Applied Optoelectronics Inc.100,00EUR21:14+17,86+15,00112,008,80891.500,00
ArcelorMittal S.A.45,53EUR21:54+2,53+1,1357,3020,56143.373,97
Arch Capital Group Ltd.81,60EUR22:25+0,45+0,3689,5372,16163,20
argenx SE583,40EUR20:39-0,03-0,20809,80442,0067.674,40
Aroundtown SA2,348EUR21:31+0,87+0,0203,5402,144206.431,46
Arrow Financial Corp.28,40EUR22:4130,6018,30
ASM International N.V.680,00EUR21:59+0,74+5,00
ASML1.218,00EUR21:59+2,91+34,401.326,80510,009.578.352,00
ASML Holding N.V.1.215,00EUR21:47+2,98+35,001.330,00510,00467.775,00
Associated Banc-Corp21,40EUR22:01+1,90+0,4024,809,00
ASTA Energy Solutions AG39,00EUR16:18-0,26-0,1045.864,00
AstraZeneca PLC160,05EUR21:20+1,23+1,95181,10111,00320.740,20
Astronics Corp.57,85EUR17:44+3,00+1,705.553,60
AT & T Inc.24,97EUR21:26+0,79+0,2026,4919,051.634.261,53
AT&S49,65EUR19:48-2,72-1,4056,0010,48348.840,90
ATOSS Software SE75,30EUR21:46-4,89-3,80159,8073,70359.256,30
AtriCure Inc.31,00EUR22:25-0,78-0,20
Aumann12,26EUR21:43-3,48-0,4415,4810,7034.082,80
AUMOVIO35,06EUR20:51+0,57+0,2085.020,50
Aurubis153,30EUR21:43+1,52+2,30175,9071,15369.453,00
AUSTRIACARD HOLDINGS AG6,690EUR22:38-2,19-0,1508,0404,420
AUTO1 Group SE16,12EUR21:46-1,54-0,2531,5414,33573.743,04
Autodesk Inc.206,00EUR17:37-2,45-5,20279,70183,00102.588,00
Automatic Data Processing Inc.177,58EUR21:55-1,73-3,12290,90171,52226.592,08
Avis Budget Group Inc.97,00EUR16:15+10,78+9,90189,1055,485.044,00
AXA-UAP38,07EUR21:45+0,05+0,0243,7033,601.903.385,79
Axos Financial Inc.73,50EUR22:25+1,40+1,0086,0050,00
AXT Inc.60,25EUR21:53+7,46+4,1560,701,01575.267,00
Azenta Inc.17,80EUR22:25+4,62+0,8035,4017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.