Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,86EUR20:09+1,75+1,22132,4052,406.519,12
ABB Ltd.62,92EUR20:47+0,74+0,4665,7638,902.642,64
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.11,60EUR20:46-0,85-0,1046,009,00
Acadia Pharmaceuticals Inc.23,34EUR08:01-0,95-0,2223,7612,4123,34
ACCENTRO RE40,00EUR20:01+29,03+9,00150,000,005
ACI Worldwide Inc.39,60EUR09.12.+2,56+1,0055,5035,402.574,00
Adamas Trust Inc.6,150EUR18:11+0,83+0,0506,8004,6003.044,25
Addus HomeCare Corp.95,50EUR20:44130,0074,50
Adesso SE89,50EUR20:15+2,18+1,90109,8072,00498.783,50
adidas162,00EUR20:45+1,07+1,70263,70149,753.961.548,00
Adobe Systems295,65EUR20:47-0,24-0,70525,00268,151.744.039,35
ADTRAN Holdings Inc.7,408EUR18:27-0,46-0,03411,6005,86821.542,46
Adva22,00EUR18:1922,2019,422.200,00
Advanced Energy Inds Inc.190,00EUR09.12.-0,53-1,00196,0068,00190,00
AMD189,86EUR20:47-0,39-0,74229,4567,992.258.384,70
Adyen1.328,40EUR20:27+1,28+16,801.866,001.150,20694.753,20
AEGON Ltd.6,180EUR20:41-9,61-0,6567,0204,8362.291.692,32
Aehr Test Systems20,92EUR17:21+1,10+0,2329,355,8511.464,16
AeroVironment Inc.211,00EUR20:45-13,43-32,60359,5094,20593.543,00
AGEAS SA/NV57,25EUR16:29-2,72-1,6062,9045,6614.369,75
Agilysys Inc.109,00EUR09.12.-2,73-3,00136,0059,50
Agios Pharmaceuticals Inc.23,40EUR19:08+3,48+0,8046,4018,902.340,00
AGRANA Beteiligungs-AG11,80EUR14:01+0,43+0,0513,5010,2011,80
Ahold Delhaize34,44EUR20:46-0,78-0,2738,8830,82110.483,52
Air F.-KLM10,14EUR20:44-2,64-0,2815,156,92100.923,42
Air Liquide-SA Ét.Expl.P.G.Cl.159,90EUR20:45+1,53+2,40187,08152,84693.646,20
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE194,10EUR20:44-0,72-1,40216,75129,903.507.387,00
Aixtron SE17,69EUR20:45+0,98+0,1720,068,121.303.101,54
Akamai Technologies Inc.73,17EUR16:41+0,25+0,18100,4060,0180.340,66
Alibaba136,60EUR20:37+1,79+2,40164,2078,304.352.349,20
Align Technology Inc.136,20EUR14:55+3,22+4,40230,00104,9015.526,80
Alkermes PLC24,00EUR16:40+1,68+0,4035,2022,408.712,00
All for One Group SE43,80EUR19:34+5,11+2,1065,2036,505.299,80
Allane9,600EUR09.12.-2,17-0,20010,9007,600998,40
Allegiant Travel Co.71,00EUR15:28-0,70-0,50101,0035,005.041,00
Allgeier SE19,65EUR20:05+1,01+0,2022,5014,3022.577,85
Allianz379,20EUR20:46-0,26-1,00381,80290,1019.341.096,00
Allient Inc.47,60EUR20:46+0,85+0,4049,4015,80
Alnylam Pharmaceuticals Inc350,00EUR20:25-1,47-5,20425,00185,0010.500,00
Alpha & Omega Semiconductor18,80EUR09.12.+1,51+0,2847,3414,601.428,80
Alphabet Inc.274,05EUR20:47+0,33+0,90288,55125,022.513.586,60
Alphabet Inc.273,75EUR20:47+0,35+0,95288,85122,028.594.928,75
Alstom S.A.23,67EUR20:21-1,13-0,2726,0115,88145.617,84
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,40EUR20:40+0,73+0,3759,0147,10690.228,00
AlzChem Grp.160,80EUR20:20-2,09-3,40169,0053,20815.416,80
Amadeus Fire41,40EUR19:46+0,48+0,2093,9040,8075.803,40
AMAG Austria Metall AG23,50EUR20:14-0,42-0,1027,0022,402.397,00
Amarin Corp. PLC11,90EUR17:2217,506,72714,00
Amazon.com Inc.197,58EUR20:43+0,93+1,82233,65142,109.488.384,34
Ambarella Inc.66,80EUR17:14-0,06-0,0483,5235,651.336,00
AMC Networks Inc.7,664EUR09.12.+1,39+0,1149,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR09.12.13,408,75
American Expres322,95EUR20:35+2,98+9,30325,55195,02604.562,40
American International Grp Inc66,05EUR16:41+0,61+0,4081,0064,1514.531,00
American Public Education30,00EUR20:45+2,04+0,60
American Woodmark Corp.47,20EUR17:43+4,35+2,0085,0042,20472,00
Amerisafe Inc.32,26EUR13:24+1,07+0,3450,9531,10774,24
Amgen270,50EUR20:06+0,50+1,35309,70228,95348.404,00
Amicus Therapeutics Inc.8,550EUR08:439,7504,7801.710,00
Amkor Technology Inc.39,35EUR20:01+3,59+1,3740,0012,8057.372,30
ams-OSRAM AG7,880EUR20:48-1,39-0,11014,3405,40058.603,56
Analog Devices Inc.239,00EUR17:09+0,99+2,35245,25140,82331.971,00
Andersons Inc., The45,00EUR15:35+5,18+2,1845,0027,7616.200,00
Andritz AG62,55EUR20:32-3,17-2,0567,9544,50174.076,65
Angiodynamics Inc.11,40EUR09.12.-0,89-0,10
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC33,20EUR19:3035,4522,40180.276,00
AB InBev52,82EUR20:20+1,77+0,9263,0044,98296.108,92
ANI Pharmaceuticals Inc.71,00EUR09.12.-0,71-0,5084,5050,501.136,00
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.33,20EUR09.12.+1,83+0,602.589,60
Apple238,70EUR20:43+0,31+0,75248,70152,006.362.309,80
Applied Materia231,80EUR19:23+1,66+3,80234,10103,42722.057,00
Applied Optoelectronics Inc.29,80EUR20:44+14,62+3,8039,408,8057.335,20
ArcelorMittal S.A.38,23EUR20:11+2,18+0,8138,2320,56135.640,04
Arch Capital Group Ltd.79,83EUR17:10+0,55+0,4393,9972,164.071,33
argenx SE771,20EUR19:02-0,08-0,60809,80442,0053.212,80
Aroundtown SA2,598EUR20:48+0,93+0,0243,5402,144360.173,73
Arrow Financial Corp.26,40EUR20:42+0,76+0,2030,6018,30
ASM International N.V.540,00EUR20:19-0,92-5,00
ASML952,10EUR20:43-0,06-0,60978,90510,006.246.728,10
ASML Holding N.V.948,00EUR20:42-0,21-2,00980,00510,00262.596,00
Associated Banc-Corp22,80EUR20:46+2,70+0,6025,2013,10
AstraZeneca PLC155,10EUR20:08+0,48+0,75163,35111,00584.106,60
Astronics Corp.44,30EUR18:28-3,03-1,384.031,30
AT & T Inc.20,89EUR20:07-0,90-0,1926,5820,82281.450,97
AT&S30,60EUR19:39-2,55-0,8036,309,72146.206,80
ATOSS Software SE115,80EUR20:18-0,52-0,60159,8097,60105.030,60
AtriCure Inc.33,80EUR08:02+1,79+0,60
Aumann12,68EUR17:07+1,61+0,2014,309,87117.847,92
AUMOVIO41,74EUR19:41+2,41+0,98277.779,70
Aurubis116,10EUR20:00-0,85-1,00123,3070,00631.003,50
AUSTRIACARD HOLDINGS AG5,350EUR20:22+2,69+0,1406,1504,420
AUTO1 Group SE25,68EUR20:34+1,67+0,4231,5414,33565.216,80
Autodesk Inc.255,40EUR15:59+0,37+0,95304,85202,5057.209,60
Automatic Data Processing Inc.221,90EUR20:40-0,23-0,50306,05214,40163.096,50
Avis Budget Group Inc.114,85EUR09.12.+0,70+0,80189,1050,70918,80
AXA-UAP39,25EUR20:42+0,43+0,1743,7033,031.111.206,75
Axos Financial Inc.72,50EUR09.12.+2,11+1,5078,0050,001.087,50
AXT Inc.12,91EUR19:17+0,39+0,0513,001,0127.240,10
Azenta Inc.30,80EUR09:26+5,30+1,6052,5022,4061,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.