Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.69,00EUR17:07-0,62-0,42129,3563,0615.870,00
ABB Ltd.84,08EUR19:47+1,50+1,2496,3658,24642.287,12
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,20EUR18:03-0,85-0,2031,209,00
Acadia Pharmaceuticals Inc.23,74EUR14:03-1,37-0,3326,6517,061.756,76
ACCENTRO RE34,00EUR17:38+10,39+3,2080,500,05
ACI Worldwide Inc.45,20EUR04.09.-1,32-0,6053,0032,40
Adamas Trust Inc.8,300EUR04.09.-1,20-0,1008,9005,600
Addus HomeCare Corp.99,50EUR15:50107,0068,50
Adesso SE60,00EUR17:27-1,64-1,00104,0047,3078.840,00
adidas147,65EUR20:24-0,67-1,00200,90130,202.123.797,60
Adobe Systems227,05EUR20:23-1,35-3,10314,95165,721.092.337,55
ADTRAN Holdings Inc.6,320EUR15:38-0,15-0,00917,2006,07533.312,72
Adva22,80EUR15:39+0,44+0,1023,5021,00547,20
Advanced Energy Inds Inc.223,10EUR04.09.-1,00-2,40344,00129,00
AMD413,75EUR20:12+0,48+1,95511,70126,504.470.568,75
Adyen1.001,20EUR20:26-3,09-31,801.596,40774,301.215.456,80
AEGON Ltd.8,020EUR18:56+1,26+0,1008,3645,77442.088,96
Aehr Test Systems73,32EUR19:25-0,87-0,64126,6516,43245.255,40
AeroVironment Inc.125,05EUR20:22+0,89+1,10359,50117,45569.352,65
AGEAS SA/NV75,70EUR19:56-0,98-0,7576,5555,9517.411,00
Agenus Inc.7,150EUR13:22-0,71-0,0507,4502,3603.203,20
Agilysys Inc.95,50EUR04.09.-1,57-1,50123,0053,00
Agios Pharmaceuticals Inc.28,20EUR04.09.-1,41-0,4039,6018,90
AGRANA Beteiligungs-AG11,50EUR16:1312,8010,8532.142,50
Ahold Delhaize31,10EUR19:47-1,99-0,6342,9430,34323.564,40
Air F.-KLM11,65EUR19:46-0,94-0,1114,398,3772.125,15
Air Liquide-SA Ét.Expl.P.G.Cl.171,52EUR20:10+0,35+0,60190,00155,00549.893,12
Airbus SE198,02EUR20:21-0,49-0,98221,25154,502.466.141,08
Aixtron SE38,82EUR20:27+7,83+2,8262,6811,684.741.435,98
Akamai Technologies Inc.89,01EUR19:04-1,47-1,33141,5661,1130.886,47
Alibaba97,40EUR20:21-0,21-0,20164,2079,50765.953,60
Align Technology Inc.137,50EUR09:30-0,33-0,45169,55104,902.475,00
Alkermes PLC38,67EUR18:21-0,75-0,2949,1522,8020.649,78
All for One Group SE67,60EUR20:26+0,30+0,2068,8027,10131.955,20
Allane11,90EUR04.09.+0,84+0,1012,508,20119,00
Allegiant Travel Co.62,90EUR04.09.-0,63-0,42103,3550,50
Allgeier SE15,45EUR19:25+0,65+0,1024,4014,3533.511,05
Allianz446,80EUR20:27-0,71-3,20454,50337,1018.338.459,20
Allient Inc.79,50EUR16:04+0,63+0,50102,0033,20
Alnylam Pharmaceuticals Inc228,00EUR13:22-0,26-0,60425,00172,155.016,00
Alpha & Omega Semiconductor21,82EUR09:30-0,74-0,1646,8614,8721,82
Alphabet Inc.287,35EUR20:15-0,19-0,55346,95198,641.513.185,10
Alphabet Inc.292,10EUR20:25+0,07+0,20350,75198,266.649.948,60
Alstom S.A.16,25EUR18:05-1,43-0,2430,1914,95145.453,75
Altria Group Inc.59,48EUR19:55+0,27+0,1667,6846,55325.117,68
AlzChem Grp.162,60EUR18:58+0,25+0,40209,40122,6063.414,00
Amadeus Fire19,90EUR17:37+0,52+0,1059,7018,8236.815,00
AMAG Austria Metall AG27,00EUR17:35+0,75+0,2030,6023,00999,00
Amarin Corp. PLC11,70EUR04.09.-0,86-0,1017,5011,30
Amazon.com Inc.222,45EUR20:28-0,34-0,75249,00165,886.420.796,80
Ambarella Inc.53,98EUR20:0883,7642,1515.654,20
AMC Global Media Inc.10,90EUR04.09.+0,94+0,1011,005,70
American Coastal Insura. Corp.8,200EUR04.09.-0,62-0,05010,5008,200
American Expres279,10EUR20:24-1,25-3,50331,60252,05315.662,10
American International Grp Inc64,86EUR15:46-0,86-0,5673,8460,57129,72
American Public Education38,20EUR19:55+1,60+0,6052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.22,42EUR16:55-1,26-0,2839,5422,183.564,78
Amgen362,90EUR20:24-4,34-16,30383,95228,951.146.401,10
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,66EUR20:27+1,21+0,5083,9921,0050.491,92
ams-OSRAM AG19,85EUR19:46+5,29+1,0026,707,38711.801,15
Amtech Systems Inc.12,70EUR04.09.23,606,104.508,50
Analog Devices Inc.314,65EUR19:36+0,16+0,50388,50191,96110.127,50
Andersons Inc., The59,00EUR04.09.-2,52-1,5070,5033,58
Andritz AG84,10EUR17:20-0,83-0,7084,9057,8082.333,90
Angiodynamics Inc.13,00EUR04.09.-1,54-0,2014,008,40
Anglo American PLC48,77EUR17:16+0,89+0,4350,3025,3039.406,16
AB InBev68,00EUR17:35-1,68-1,1676,1248,88196.316,00
ANI Pharmaceuticals Inc.62,00EUR04.09.-1,64-1,0084,5061,503.720,00
Apogee Enterprises Inc.34,60EUR09:33-0,58-0,2042,8027,6069,20
Apple275,40EUR20:23-0,04-0,10301,80193,026.197.326,20
Applied Materia399,00EUR19:44+1,95+7,60647,80137,32521.892,00
Applied Optoelectronics Inc.94,70EUR20:00+3,96+3,58199,4816,20238.359,90
ArcelorMittal S.A.67,58EUR20:26-0,59-0,4068,3028,77188.750,94
Arch Capital Group Ltd.84,88EUR15:41-0,45-0,3894,3272,1684,88
argenx SE865,40EUR20:19-2,52-22,40924,40564,60273.466,40
Aroundtown SA1,871EUR17:58-0,32-0,0063,3601,854337.202,85
Arrow Financial Corp.31,40EUR07:58-5,99-2,0037,2018,30
ASM International N.V.855,00EUR17:48+4,27+35,00
ASML1.499,80EUR20:27+1,72+25,401.748,00661,507.316.024,40
ASML Holding N.V.1.495,00EUR20:21+1,02+15,001.750,00664,00321.425,00
Associated Banc-Corp26,20EUR09:5428,009,00
ASTA Energy Solutions AG64,00EUR18:08+0,65+0,40146.944,00
AstraZeneca PLC140,60EUR19:44+0,29+0,40181,10124,001.450.007,80
Astronics Corp.64,50EUR04.09.-0,76-0,5084,5032,4417.415,00
AT & T Inc.21,94EUR19:21-0,61-0,1425,5217,41359.223,62
AT&S177,80EUR20:24+7,39+12,20245,5018,182.025.853,20
ATOSS Software SE97,90EUR20:11-1,03-1,00123,4065,10158.402,20
AtriCure Inc.45,00EUR04.09.+1,81+0,80
Aumann13,60EUR19:38-0,73-0,1016,2010,9830.532,00
AUMOVIO37,55EUR19:0588.167,40
Aurubis175,60EUR20:05+0,58+1,00224,0094,25416.347,60
AUSTRIACARD HOLDINGS AG9,840EUR20:13+2,07+0,20010,0804,420
AUTO1 Group SE21,44EUR20:26-3,10-0,6831,5414,40848.488,00
Autodesk Inc.194,00EUR20:23+2,60+4,86279,70162,34140.262,00
Automatic Data Processing Inc.240,00EUR18:54-0,44-1,05256,25160,0680.160,00
Avis Budget Group Inc.120,00EUR09:30712,2073,76120,00
AXA-UAP44,12EUR20:21-1,19-0,5345,8936,551.046.349,92
Axos Financial Inc.83,50EUR04.09.-1,20-1,0086,0067,506.763,50
AXT Inc.55,46EUR18:55+3,85+2,02128,552,66154.345,18
Azenta Inc.27,00EUR04.09.-0,75-0,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.