Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 118,45EUR | 16:02 | +0,52 | +0,60 | 126,80 | 52,40 | 4.264,20 | |
| ABB Ltd. | 93,60EUR | 19:46 | +2,38 | +2,16 | 93,72 | 48,44 | 296.431,20 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 19,10EUR | 20:00 | -0,52 | -0,10 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,43EUR | 22:25 | 24,06 | 17,06 | ||||
| ACCENTRO RE | 71,00EUR | 08:50 | 80,50 | 0,01 | ||||
| ACI Worldwide Inc. | 37,20EUR | 08:00 | 46,20 | 32,40 | 37,20 | |||
| Adamas Trust Inc. | 7,600EUR | 22:25 | +0,66 | +0,050 | 7,900 | 5,500 | ||
| Addus HomeCare Corp. | 78,50EUR | 20:04 | +1,95 | +1,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,00EUR | 19:37 | +2,04 | +1,20 | 104,00 | 51,30 | 54.660,00 | |
| adidas | 158,65EUR | 19:49 | +1,62 | +2,50 | 228,90 | 130,20 | 4.238.969,35 | |
| Adobe Systems | 212,45EUR | 19:56 | +0,31 | +0,65 | 372,45 | 191,20 | 929.893,65 | |
| ADTRAN Holdings Inc. | 12,94EUR | 17:29 | -1,60 | -0,21 | 15,83 | 5,87 | 15.532,80 | |
| Adva | 23,10EUR | 15:39 | 23,20 | 20,20 | 8.223,60 | |||
| Advanced Energy Inds Inc. | 285,30EUR | 16:37 | +1,08 | +3,00 | 344,00 | 101,00 | 6.276,60 | |
| AMD | 406,00EUR | 19:58 | +1,14 | +4,60 | 414,60 | 95,71 | 8.501.234,00 | |
| Adyen | 985,30EUR | 19:35 | +3,07 | +29,30 | 1.750,40 | 824,50 | 1.297.640,10 | |
| AEGON Ltd. | 7,578EUR | 18:46 | +2,16 | +0,160 | 7,600 | 5,742 | 67.519,98 | |
| Aehr Test Systems | 81,16EUR | 18:25 | -0,22 | -0,18 | 93,06 | 7,78 | 36.440,84 | |
| AeroVironment Inc. | 155,00EUR | 19:42 | +3,32 | +4,95 | 359,50 | 133,05 | 196.540,00 | |
| AGEAS SA/NV | 68,45EUR | 16:39 | +1,33 | +0,90 | 69,00 | 55,05 | 17.180,95 | |
| Agilysys Inc. | 70,00EUR | 15:15 | 123,00 | 53,00 | 140,00 | |||
| Agios Pharmaceuticals Inc. | 24,60EUR | 22:25 | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,75EUR | 17:16 | -0,84 | -0,10 | 13,50 | 10,90 | 11.327,00 | |
| Ahold Delhaize | 36,70EUR | 19:48 | +0,05 | +0,02 | 42,94 | 32,00 | 98.392,70 | |
| Air F.-KLM | 11,01EUR | 19:32 | +7,41 | +0,76 | 15,15 | 7,70 | 1.058.559,95 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 184,50EUR | 19:59 | +2,37 | +4,26 | 190,00 | 155,00 | 326.011,50 | |
| Airbus SE | 174,44EUR | 19:59 | +3,96 | +6,64 | 221,25 | 154,50 | 4.245.171,84 | |
| Aixtron SE | 53,88EUR | 19:57 | +1,16 | +0,62 | 55,48 | 11,68 | 4.644.617,64 | |
| Akamai Technologies Inc. | 129,00EUR | 19:50 | +1,96 | +2,48 | 141,00 | 60,41 | 148.866,00 | |
| Alibaba | 113,00EUR | 19:49 | +1,44 | +1,60 | 164,20 | 88,50 | 1.626.183,00 | |
| Align Technology Inc. | 143,20EUR | 19:38 | +1,46 | +2,05 | 180,60 | 104,90 | 2.720,80 | |
| Alkermes PLC | 32,19EUR | 09:30 | +1,71 | +0,53 | 33,00 | 22,40 | 32,19 | |
| All for One Group SE | 33,60EUR | 18:17 | -2,08 | -0,70 | 58,80 | 27,10 | 23.788,80 | |
| Allane | 11,40EUR | 18:00 | -1,80 | -0,20 | 11,50 | 8,55 | 22,80 | |
| Allegiant Travel Co. | 69,84EUR | 08:54 | +1,74 | +1,20 | 97,50 | 41,40 | 5.098,32 | |
| Allgeier SE | 17,50EUR | 19:13 | +1,50 | +0,25 | 24,40 | 14,35 | 29.645,00 | |
| Allianz | 391,30EUR | 19:59 | +1,56 | +6,00 | 397,00 | 332,00 | 23.633.346,10 | |
| Allient Inc. | 52,00EUR | 20:01 | -1,89 | -1,00 | 68,00 | 25,00 | ||
| Alnylam Pharmaceuticals Inc | 256,00EUR | 16:00 | +0,63 | +1,60 | 425,00 | 241,90 | 1.280,00 | |
| Alpha & Omega Semiconductor | 35,55EUR | 22:25 | +0,20 | +0,07 | 42,48 | 14,87 | ||
| Alphabet Inc. | 336,00EUR | 19:57 | +1,53 | +5,00 | 346,95 | 141,40 | 5.044.704,00 | |
| Alphabet Inc. | 337,00EUR | 19:59 | +2,14 | +7,05 | 350,75 | 140,40 | 18.419.072,00 | |
| Alstom S.A. | 17,06EUR | 18:03 | +1,28 | +0,22 | 30,19 | 15,00 | 147.781,58 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 63,10EUR | 19:48 | -0,91 | -0,58 | 64,16 | 46,55 | 770.514,10 | |
| AlzChem Grp. | 167,90EUR | 17:40 | +0,79 | +1,30 | 189,90 | 116,40 | 178.141,90 | |
| Amadeus Fire | 25,80EUR | 19:28 | -4,42 | -1,15 | 81,50 | 21,65 | 51.522,60 | |
| AMAG Austria Metall AG | 27,60EUR | 22:05 | -0,36 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 12,20EUR | 22:25 | 17,50 | 9,55 | ||||
| Amazon.com Inc. | 231,55EUR | 19:57 | +0,70 | +1,60 | 238,05 | 165,88 | 7.951.195,45 | |
| Ambarella Inc. | 77,02EUR | 19:42 | +1,83 | +1,38 | 83,52 | 42,15 | 161.356,90 | |
| AMC Global Media Inc. | 7,900EUR | 22:25 | +0,63 | +0,050 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 22:25 | +1,09 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 271,60EUR | 18:40 | +0,22 | +0,60 | 331,60 | 247,00 | 26.888,40 | |
| American International Grp Inc | 66,44EUR | 22:25 | +0,94 | +0,62 | 76,76 | 60,57 | ||
| American Public Education | 43,00EUR | 19:55 | +0,94 | +0,40 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 22:25 | +0,60 | +0,20 | 60,00 | 30,00 | ||
| Amerisafe Inc. | 27,16EUR | 12:29 | +0,23 | +0,06 | 42,34 | 24,98 | 380,24 | |
| Amgen | 292,50EUR | 19:15 | -0,02 | -0,05 | 333,30 | 228,95 | 254.475,00 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 56,61EUR | 18:40 | +0,48 | +0,27 | 70,22 | 15,94 | 63.516,42 | |
| ams-OSRAM AG | 26,20EUR | 19:50 | +4,84 | +1,20 | 26,30 | 7,38 | 641.611,80 | |
| Amtech Systems Inc. | 18,80EUR | 22:25 | +0,53 | +0,10 | 19,50 | 3,50 | ||
| Analog Devices Inc. | 346,60EUR | 18:07 | +0,91 | +3,10 | 373,90 | 184,68 | 83.530,60 | |
| Andersons Inc., The | 60,50EUR | 22:25 | 69,00 | 29,00 | ||||
| Andritz AG | 77,50EUR | 18:56 | +2,38 | +1,80 | 77,80 | 57,80 | 180.730,00 | |
| Angiodynamics Inc. | 9,150EUR | 22:25 | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,42EUR | 18:55 | +2,53 | +1,12 | 47,63 | 22,98 | 106.509,90 | |
| AB InBev | 72,24EUR | 19:47 | +0,56 | +0,40 | 72,48 | 48,88 | 106.554,00 | |
| ANI Pharmaceuticals Inc. | 72,50EUR | 12:50 | +0,70 | +0,50 | 84,50 | 50,50 | 1.522,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 22:25 | +0,65 | +0,20 | 39,60 | 27,60 | ||
| Apple | 267,00EUR | 19:59 | +0,34 | +0,90 | 268,35 | 169,02 | 7.232.496,00 | |
| Applied Materia | 382,45EUR | 19:51 | +2,88 | +10,70 | 386,00 | 132,46 | 1.426.538,50 | |
| Applied Optoelectronics Inc. | 158,04EUR | 19:56 | +1,18 | +1,84 | 199,48 | 13,30 | 259.343,64 | |
| ArcelorMittal S.A. | 58,28EUR | 18:06 | +3,34 | +1,88 | 58,34 | 25,56 | 142.611,16 | |
| Arch Capital Group Ltd. | 84,10EUR | 15:39 | +0,53 | +0,44 | 86,99 | 72,16 | 84,10 | |
| argenx SE | 707,40EUR | 18:17 | +1,91 | +13,20 | 809,80 | 442,00 | 35.370,00 | |
| Aroundtown SA | 2,622EUR | 19:56 | +1,66 | +0,042 | 3,540 | 2,150 | 148.486,48 | |
| Arrow Financial Corp. | 29,40EUR | 17:39 | -5,77 | -1,80 | 32,20 | 18,30 | ||
| ASM International N.V. | 900,00EUR | 23:00 | +3,45 | +30,00 | ||||
| ASML | 1.419,60EUR | 19:57 | +1,14 | +16,00 | 1.440,00 | 588,00 | 9.377.877,60 | |
| ASML Holding N.V. | 1.425,00EUR | 19:54 | +1,07 | +15,00 | 1.440,00 | 588,00 | 198.075,00 | |
| Associated Banc-Corp | 22,20EUR | 15:32 | -6,72 | -1,60 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 74,40EUR | 19:15 | +2,54 | +1,80 | 120.751,20 | |||
| AstraZeneca PLC | 164,50EUR | 19:58 | +1,71 | +2,75 | 181,10 | 117,85 | 101.167,50 | |
| Astronics Corp. | 70,50EUR | 19:04 | 6.697,50 | |||||
| AT & T Inc. | 21,56EUR | 18:31 | -0,44 | -0,10 | 25,52 | 19,05 | 404.314,68 | |
| AT&S | 141,80EUR | 19:59 | +10,78 | +13,80 | 144,20 | 14,94 | 3.317.127,40 | |
| ATOSS Software SE | 79,10EUR | 18:59 | +0,25 | +0,20 | 147,60 | 68,80 | 263.956,70 | |
| AtriCure Inc. | 24,60EUR | 22:25 | ||||||
| Aumann | 13,55EUR | 19:03 | +1,88 | +0,25 | 15,48 | 10,70 | 27.885,90 | |
| AUMOVIO | 37,95EUR | 19:09 | +5,46 | +1,95 | 51.498,15 | |||
| Aurubis | 201,00EUR | 19:58 | +1,26 | +2,50 | 212,80 | 76,80 | 402.804,00 | |
| AUSTRIACARD HOLDINGS AG | 9,370EUR | 22:05 | 9,790 | 4,420 | 10.307,00 | |||
| AUTO1 Group SE | 22,24EUR | 19:37 | +3,85 | +0,82 | 31,54 | 14,40 | 1.746.418,24 | |
| Autodesk Inc. | 209,50EUR | 17:39 | +0,80 | +1,65 | 279,70 | 183,00 | 96.789,00 | |
| Automatic Data Processing Inc. | 196,16EUR | 19:49 | +1,18 | +2,28 | 290,90 | 160,06 | 133.388,80 | |
| Avis Budget Group Inc. | 146,00EUR | 11:28 | +0,98 | +1,40 | 712,20 | 73,76 | 4.088,00 | |
| AXA-UAP | 40,29EUR | 19:30 | +0,23 | +0,09 | 43,70 | 36,55 | 982.431,36 | |
| Axos Financial Inc. | 74,50EUR | 22:25 | +0,68 | +0,50 | 86,00 | 60,50 | ||
| AXT Inc. | 128,55EUR | 19:58 | +5,25 | +6,35 | 128,55 | 1,29 | 584.259,75 | |
| Azenta Inc. | 17,70EUR | 10:41 | +1,17 | +0,20 | 34,60 | 13,80 | 1.097,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.