Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 67,00EUR | 19:01 | -4,81 | -3,30 | 129,35 | 63,06 | 7.638,00 | |
| ABB Ltd. | 81,08EUR | 21:37 | -1,75 | -1,44 | 96,36 | 58,24 | 549.479,16 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,80EUR | 22:55 | -3,73 | -1,00 | 31,20 | 9,00 | 1.625,40 | |
| Acadia Pharmaceuticals Inc. | 16,83EUR | 21:40 | -3,06 | -0,54 | 26,65 | 16,50 | 10.098,00 | |
| ACCENTRO RE | 70,00EUR | 22:56 | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 46,40EUR | 22:25 | -0,43 | -0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 19:20 | -2,17 | -0,150 | 8,900 | 5,600 | 394,40 | |
| Addus HomeCare Corp. | 99,00EUR | 22:00 | -1,00 | -1,00 | 107,00 | 68,50 | ||
| Adesso SE | 67,80EUR | 20:53 | +1,04 | +0,70 | 97,40 | 47,30 | 299.608,20 | |
| adidas | 157,30EUR | 21:55 | -0,73 | -1,15 | 200,90 | 130,20 | 3.789.514,30 | |
| Adobe Systems | 217,35EUR | 21:23 | -2,77 | -6,20 | 314,60 | 165,72 | 1.279.756,80 | |
| ADTRAN Holdings Inc. | 5,618EUR | 21:25 | -2,07 | -0,119 | 17,200 | 5,618 | 7.870,82 | |
| Adva | 21,20EUR | 20:32 | -0,47 | -0,10 | 23,50 | 21,00 | 1.674,80 | |
| Advanced Energy Inds Inc. | 216,10EUR | 09:30 | -6,20 | -13,90 | 344,00 | 162,00 | 432,20 | |
| AMD | 471,00EUR | 21:59 | -6,21 | -31,10 | 584,80 | 161,02 | 7.518.573,00 | |
| Adyen | 935,00EUR | 21:47 | -0,90 | -8,50 | 1.596,40 | 774,30 | 1.268.795,00 | |
| AEGON Ltd. | 7,456EUR | 20:37 | +0,70 | +0,052 | 8,364 | 5,774 | 27.214,40 | |
| Aehr Test Systems | 55,12EUR | 21:39 | -12,59 | -7,74 | 126,65 | 16,43 | 282.986,08 | |
| AeroVironment Inc. | 108,30EUR | 21:59 | -0,96 | -1,05 | 352,60 | 103,75 | 200.463,30 | |
| AGEAS SA/NV | 73,80EUR | 09:30 | 77,00 | 55,95 | 7.749,00 | |||
| Agenus Inc. | 5,400EUR | 20:29 | -10,17 | -0,600 | 8,900 | 2,360 | 2.619,00 | |
| Agilysys Inc. | 90,00EUR | 22:25 | -3,47 | -3,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 27,40EUR | 22:25 | -3,47 | -1,00 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 16:08 | -0,43 | -0,05 | 12,30 | 10,85 | 16.134,50 | |
| Ahold Delhaize | 32,14EUR | 21:44 | -0,59 | -0,19 | 42,94 | 30,34 | 223.983,66 | |
| Air F.-KLM | 10,34EUR | 21:51 | -2,18 | -0,23 | 14,39 | 8,37 | 69.619,22 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,76EUR | 20:56 | -0,84 | -1,46 | 190,00 | 155,00 | 468.389,52 | |
| Airbus SE | 197,20EUR | 21:58 | +1,00 | +1,96 | 221,25 | 154,50 | 5.320.258,80 | |
| Aixtron SE | 32,53EUR | 21:57 | -2,56 | -0,85 | 62,68 | 11,68 | 8.885.667,09 | |
| Akamai Technologies Inc. | 78,31EUR | 21:35 | -5,50 | -4,52 | 141,56 | 61,11 | 132.970,38 | |
| Alibaba | 97,00EUR | 21:58 | -2,13 | -2,10 | 156,20 | 79,50 | 1.109.292,00 | |
| Align Technology Inc. | 131,75EUR | 19:08 | -1,58 | -2,10 | 169,55 | 109,05 | 32.410,50 | |
| Alkermes PLC | 36,99EUR | 22:25 | +2,52 | +0,90 | 49,15 | 23,60 | ||
| All for One Group SE | 76,00EUR | 18:36 | +1,39 | +1,00 | 76,60 | 27,10 | 30.476,00 | |
| Allane | 13,10EUR | 22:25 | 13,10 | 8,20 | ||||
| Allegiant Travel Co. | 59,60EUR | 22:25 | -5,04 | -3,14 | 103,35 | 50,50 | ||
| Allgeier SE | 13,30EUR | 20:31 | -1,13 | -0,15 | 24,40 | 13,05 | 158.070,50 | |
| Allianz | 431,10EUR | 21:59 | -0,14 | -0,60 | 454,50 | 337,10 | 12.680.375,40 | |
| Allient Inc. | 80,00EUR | 22:59 | -4,76 | -4,00 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,30EUR | 20:49 | -1,16 | -2,40 | 425,00 | 172,15 | 68.201,70 | |
| Alpha & Omega Semiconductor | 20,77EUR | 12:50 | -7,40 | -1,53 | 46,86 | 14,87 | 2.471,63 | |
| Alphabet Inc. | 300,05EUR | 21:58 | -2,47 | -7,60 | 346,95 | 210,30 | 2.598.733,05 | |
| Alphabet Inc. | 303,40EUR | 21:59 | -2,65 | -8,25 | 350,75 | 210,05 | 13.796.204,80 | |
| Alstom S.A. | 16,10EUR | 20:53 | +0,19 | +0,03 | 30,19 | 14,47 | 55.350,70 | |
| Altria Group Inc. | 66,76EUR | 21:45 | +1,52 | +1,00 | 67,68 | 46,55 | 585.284,92 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 161,50EUR | 20:50 | +0,75 | +1,20 | 209,40 | 122,60 | 176.358,00 | |
| AMAG Austria Metall AG | 29,30EUR | 17:35 | +4,27 | +1,20 | 30,60 | 23,00 | 9.639,70 | |
| Amarin Corp. PLC | 10,20EUR | 07:30 | -2,45 | -0,25 | 17,30 | 10,20 | 20,40 | |
| Amazon.com Inc. | 222,55EUR | 21:59 | -2,18 | -4,95 | 249,00 | 165,88 | 11.391.221,75 | |
| Ambarella Inc. | 54,76EUR | 20:24 | -3,09 | -1,74 | 83,76 | 42,15 | 14.785,20 | |
| AMC Global Media Inc. | 9,050EUR | 20:52 | -4,76 | -0,450 | 11,000 | 5,700 | 4.977,50 | |
| American Coastal Insura. Corp. | 9,400EUR | 22:25 | +2,07 | +0,200 | 10,500 | 7,950 | ||
| American Expres | 278,50EUR | 20:05 | -0,32 | -0,90 | 331,60 | 252,05 | 352.859,50 | |
| American International Grp Inc | 70,04EUR | 09:30 | +1,76 | +1,24 | 73,84 | 60,57 | 70,04 | |
| American Public Education | 42,20EUR | 22:55 | 52,00 | 25,40 | ||||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,28EUR | 17:47 | +0,54 | +0,12 | 36,64 | 20,60 | 200,52 | |
| Amgen | 386,05EUR | 19:41 | -0,56 | -2,15 | 393,35 | 247,45 | 323.123,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,22EUR | 21:44 | -5,01 | -1,96 | 83,99 | 24,01 | 139.165,58 | |
| ams-OSRAM AG | 18,70EUR | 21:54 | -4,82 | -0,95 | 27,40 | 7,38 | 736.518,20 | |
| Amtech Systems Inc. | 11,90EUR | 18:52 | -5,88 | -0,70 | 23,60 | 6,10 | 3.808,00 | |
| Analog Devices Inc. | 354,15EUR | 21:20 | -2,36 | -8,50 | 388,50 | 191,96 | 75.079,80 | |
| Andersons Inc., The | 60,50EUR | 22:25 | -1,71 | -1,00 | 70,50 | 39,32 | ||
| Andritz AG | 80,00EUR | 21:29 | -0,13 | -0,10 | 88,40 | 57,80 | 41.360,00 | |
| Angiodynamics Inc. | 9,550EUR | 22:25 | -3,40 | -0,350 | 14,000 | 8,400 | ||
| Anglo American PLC | 47,61EUR | 19:03 | -1,06 | -0,51 | 50,70 | 30,30 | 148.447,98 | |
| AB InBev | 73,26EUR | 21:58 | +0,88 | +0,64 | 76,12 | 50,52 | 474.578,28 | |
| ANI Pharmaceuticals Inc. | 64,50EUR | 22:25 | -0,78 | -0,50 | 82,00 | 60,00 | ||
| Apogee Enterprises Inc. | 36,00EUR | 22:25 | +0,55 | +0,20 | 42,80 | 27,60 | ||
| Apple | 305,85EUR | 21:59 | +0,25 | +0,75 | 311,75 | 207,80 | 12.527.310,15 | |
| Applied Materia | 364,25EUR | 21:54 | -4,74 | -18,10 | 647,80 | 175,12 | 842.874,50 | |
| Applied Optoelectronics Inc. | 67,34EUR | 21:57 | -9,63 | -7,17 | 199,48 | 16,20 | 537.440,54 | |
| ArcelorMittal S.A. | 56,70EUR | 21:58 | -0,78 | -0,44 | 68,50 | 31,74 | 401.322,60 | |
| Arch Capital Group Ltd. | 87,88EUR | 07:31 | +1,31 | +1,16 | 94,32 | 72,16 | 87,88 | |
| argenx SE | 731,60EUR | 21:06 | -3,24 | -24,40 | 924,40 | 564,60 | 109.008,40 | |
| ARM Holdings PLC | 203,00EUR | 21:59 | -6,90 | -15,00 | 393,50 | 80,00 | 1.002.008,00 | |
| Aroundtown SA | 1,429EUR | 18:33 | +1,16 | +0,016 | 3,290 | 1,349 | 517.931,05 | |
| Arrow Financial Corp. | 32,00EUR | 22:00 | -0,62 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 735,00EUR | 23:00 | -3,92 | -30,00 | 2.940,00 | |||
| ASML | 1.463,80EUR | 21:59 | -1,41 | -20,80 | 1.748,00 | 822,50 | 17.502.656,60 | |
| ASML Holding N.V. | 1.465,00EUR | 21:39 | -1,02 | -15,00 | 1.750,00 | 822,00 | 887.790,00 | |
| Associated Banc-Corp | 25,20EUR | 22:55 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 52,80EUR | 21:05 | +1,54 | +0,80 | 382.852,80 | |||
| AstraZeneca PLC | 147,10EUR | 21:52 | -0,98 | -1,45 | 181,10 | 133,10 | 397.170,00 | |
| Astronics Corp. | 54,00EUR | 22:25 | 84,50 | 38,00 | ||||
| AT & T Inc. | 20,85EUR | 21:52 | -0,33 | -0,07 | 25,52 | 17,41 | 160.211,40 | |
| AT&S | 169,00EUR | 21:59 | -6,50 | -11,60 | 245,50 | 25,40 | 1.773.824,00 | |
| ATOSS Software SE | 89,00EUR | 21:17 | -0,11 | -0,10 | 123,40 | 65,10 | 359.204,00 | |
| AtriCure Inc. | 52,00EUR | 22:25 | -2,35 | -1,20 | ||||
| AudioCodes Ltd. | 9,800EUR | 22:25 | -1,01 | -0,100 | 10,300 | 6,000 | ||
| Aumann | 13,75EUR | 18:12 | +1,48 | +0,20 | 16,20 | 11,16 | 39.586,25 | |
| AUMOVIO | 34,75EUR | 19:24 | +0,73 | +0,25 | 47,78 | 32,48 | 370.018,00 | |
| Aurubis | 152,60EUR | 21:54 | -2,31 | -3,60 | 224,00 | 102,10 | 565.535,60 | |
| AUSTRIACARD HOLDINGS AG | 8,650EUR | 22:00 | -1,37 | -0,120 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,20EUR | 21:30 | +2,59 | +0,46 | 31,44 | 14,40 | 1.244.315,80 | |
| Autodesk Inc. | 212,45EUR | 21:11 | -2,23 | -4,85 | 275,35 | 162,34 | 248.141,60 | |
| Automatic Data Processing Inc. | 255,50EUR | 19:01 | +0,94 | +2,40 | 258,60 | 160,06 | 11.242,00 | |
| Avis Budget Group Inc. | 98,28EUR | 15:58 | -6,28 | -6,12 | 712,20 | 73,76 | 29.975,40 | |
| AXA-UAP | 42,74EUR | 21:40 | +0,26 | +0,11 | 45,89 | 36,55 | 780.817,06 | |
| Axos Financial Inc. | 77,50EUR | 22:25 | +0,65 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 45,35EUR | 21:44 | -10,41 | -5,36 | 128,55 | 3,79 | 377.538,75 | |
| Azenta Inc. | 32,20EUR | 16:00 | -6,88 | -2,20 | 41,40 | 13,80 | 64,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.