Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,00EUR | 20.04. | +0,02 | +0,02 | 95,18 | 52,40 | 12.948,00 | |
| ABB Ltd. | 81,22EUR | 13:14 | 100.225,48 | |||||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 23,20EUR | 12:03 | +0,87 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,71EUR | 20.04. | -0,05 | -0,01 | 24,06 | 12,70 | 1.571,22 | |
| ACCENTRO RE | 80,00EUR | 13:24 | 80,00 | 0,01 | ||||
| ACI Worldwide Inc. | 35,40EUR | 20.04. | +0,52 | +0,20 | 50,00 | 32,40 | ||
| Adamas Trust Inc. | 6,800EUR | 20.04. | 7,200 | 4,720 | 2.216,80 | |||
| Addus HomeCare Corp. | 78,50EUR | 13:00 | +0,64 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 60,10EUR | 12:28 | +0,17 | +0,10 | 107,60 | 51,30 | 10.397,30 | |
| adidas | 146,10EUR | 13:27 | +1,35 | +1,95 | 228,90 | 130,20 | 2.158.773,60 | |
| Adobe Systems | 212,40EUR | 13:24 | +0,64 | +1,35 | 377,10 | 191,20 | 3.246.321,60 | |
| ADTRAN Holdings Inc. | 15,23EUR | 13:16 | +0,24 | +0,04 | 15,24 | 5,87 | 68.458,85 | |
| Adva | 22,90EUR | 13:00 | 23,20 | 20,10 | 28.121,20 | |||
| Advanced Energy Inds Inc. | 327,50EUR | 08:33 | -0,47 | -1,50 | 331,20 | 75,00 | 655,00 | |
| AMD | 235,90EUR | 13:23 | +1,27 | +2,95 | 243,00 | 74,25 | 1.991.703,70 | |
| Adyen | 974,10EUR | 13:20 | +0,23 | +2,20 | 1.750,40 | 824,50 | 258.136,50 | |
| AEGON Ltd. | 6,868EUR | 11:25 | +0,76 | +0,052 | 7,020 | 5,304 | 985.482,45 | |
| Aehr Test Systems | 78,98EUR | 12:43 | +2,72 | +2,08 | 78,98 | 6,90 | 94.144,16 | |
| AeroVironment Inc. | 169,05EUR | 13:02 | +1,56 | +2,60 | 359,50 | 124,25 | 111.403,95 | |
| AGEAS SA/NV | 68,70EUR | 12:10 | +0,66 | +0,45 | 68,75 | 52,40 | 11.404,20 | |
| Agilysys Inc. | 58,00EUR | 20.04. | 123,00 | 53,00 | 6.728,00 | |||
| Agios Pharmaceuticals Inc. | 23,00EUR | 13:24 | +0,88 | +0,20 | 39,60 | 18,90 | 5.175,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 10:56 | -0,42 | -0,05 | 13,50 | 10,85 | 13.506,50 | |
| Ahold Delhaize | 41,32EUR | 13:11 | -0,15 | -0,06 | 42,94 | 32,00 | 81.276,44 | |
| Air F.-KLM | 10,14EUR | 13:09 | -0,44 | -0,05 | 15,15 | 7,21 | 130.694,46 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,78EUR | 13:25 | +0,04 | +0,08 | 189,98 | 155,00 | 195.558,66 | |
| Airbus SE | 174,10EUR | 13:24 | -1,40 | -2,48 | 221,25 | 131,94 | 3.121.613,00 | |
| Aixtron SE | 45,16EUR | 13:26 | +3,96 | +1,72 | 45,61 | 9,95 | 5.461.831,04 | |
| Akamai Technologies Inc. | 82,66EUR | 11:23 | +0,28 | +0,23 | 104,84 | 60,41 | 330,64 | |
| Alibaba | 118,60EUR | 13:22 | -0,34 | -0,40 | 164,20 | 88,50 | 485.667,00 | |
| Align Technology Inc. | 163,95EUR | 12:38 | +0,25 | +0,40 | 180,60 | 104,90 | 11.148,60 | |
| Alkermes PLC | 28,88EUR | 11:01 | +1,48 | +0,42 | 30,40 | 22,40 | 1.588,40 | |
| All for One Group SE | 34,70EUR | 07:37 | +2,91 | +1,00 | 58,80 | 30,60 | 520,50 | |
| Allane | 9,500EUR | 20.04. | +2,67 | +0,250 | 10,900 | 7,600 | 427,50 | |
| Allegiant Travel Co. | 77,04EUR | 20.04. | +1,03 | +0,78 | 97,50 | 35,00 | 10.785,60 | |
| Allgeier SE | 18,10EUR | 13:03 | +3,41 | +0,60 | 24,40 | 14,35 | 12.326,10 | |
| Allianz | 396,30EUR | 13:27 | +1,67 | +6,50 | 396,90 | 332,00 | 30.876.129,30 | |
| Allient Inc. | 61,50EUR | 12:52 | +0,82 | +0,50 | 63,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 264,70EUR | 20.04. | +0,80 | +2,10 | 425,00 | 203,30 | 65.116,20 | |
| Alpha & Omega Semiconductor | 35,58EUR | 08:53 | +2,63 | +0,88 | 35,58 | 14,60 | 213,48 | |
| Alphabet Inc. | 285,80EUR | 13:26 | +0,47 | +1,35 | 297,20 | 130,08 | 1.336.115,00 | |
| Alphabet Inc. | 287,85EUR | 13:25 | +0,59 | +1,70 | 296,20 | 128,52 | 3.445.852,35 | |
| Alstom S.A. | 17,49EUR | 13:27 | +0,98 | +0,17 | 30,19 | 15,00 | 1.072.591,74 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 55,02EUR | 13:24 | +0,18 | +0,10 | 59,87 | 46,55 | 359.940,84 | |
| AlzChem Grp. | 183,60EUR | 13:08 | +1,55 | +2,80 | 189,90 | 98,00 | 244.922,40 | |
| Amadeus Fire | 25,20EUR | 13:08 | +1,42 | +0,35 | 82,30 | 21,65 | 19.076,40 | |
| AMAG Austria Metall AG | 29,30EUR | 20.04. | -0,34 | -0,10 | 30,60 | 22,40 | 586,00 | |
| Amarin Corp. PLC | 12,50EUR | 20.04. | +0,82 | +0,10 | 17,50 | 7,96 | 250,00 | |
| Amazon.com Inc. | 217,00EUR | 13:24 | +3,11 | +6,55 | 224,80 | 145,62 | 13.394.759,00 | |
| Ambarella Inc. | 49,90EUR | 11:15 | +1,32 | +0,66 | 83,52 | 36,07 | 13.722,50 | |
| AMC Global Media Inc. | 7,350EUR | 20.04. | +2,08 | +0,150 | 8,696 | 4,920 | 257,25 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 11:44 | +1,00 | +0,10 | 10,50 | 8,75 | 255,00 | |
| American Expres | 281,50EUR | 12:42 | +0,75 | +2,10 | 331,60 | 210,20 | 153.136,00 | |
| American International Grp Inc | 66,30EUR | 20.04. | +0,72 | +0,48 | 76,76 | 60,57 | 198,90 | |
| American Public Education | 50,50EUR | 12:10 | 52,00 | 18,00 | ||||
| American Woodmark Corp. | 37,00EUR | 20.04. | +0,53 | +0,20 | 60,00 | 32,60 | 3.959,00 | |
| Amerisafe Inc. | 28,82EUR | 11:12 | +0,35 | +0,10 | 44,36 | 27,02 | 1.066,34 | |
| Amgen | 299,20EUR | 13:06 | +0,62 | +1,85 | 333,30 | 228,95 | 74.500,80 | |
| Amicus Therapeutics Inc. | 12,44EUR | 20.04. | +0,17 | +0,02 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 60,60EUR | 12:38 | +2,15 | +1,26 | 61,00 | 13,89 | 35.935,80 | |
| ams-OSRAM AG | 14,10EUR | 13:18 | +3,31 | +0,45 | 14,34 | 6,25 | 429.683,40 | |
| Amtech Systems Inc. | 14,00EUR | 20.04. | +1,43 | +0,20 | 15,50 | 2,98 | 16.632,00 | |
| Analog Devices Inc. | 327,85EUR | 13:20 | +0,59 | +1,90 | 327,95 | 153,00 | 69.504,20 | |
| Andersons Inc., The | 62,50EUR | 20.04. | 65,50 | 27,76 | 1.812,50 | |||
| Andritz AG | 69,50EUR | 13:18 | +0,87 | +0,60 | 77,20 | 52,45 | 48.302,50 | |
| Angiodynamics Inc. | 8,950EUR | 20.04. | +1,10 | +0,100 | 895,00 | |||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,74EUR | 11:36 | -0,69 | -0,29 | 44,90 | 22,98 | 12.647,22 | |
| AB InBev | 63,30EUR | 13:19 | -0,53 | -0,34 | 68,88 | 48,88 | 165.719,40 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 10:33 | 84,50 | 50,50 | 138,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 20.04. | 44,40 | 27,60 | ||||
| Apple | 231,65EUR | 13:25 | +0,02 | +0,05 | 247,55 | 167,62 | 5.306.174,90 | |
| Applied Materia | 334,45EUR | 13:25 | +1,09 | +3,60 | 346,00 | 116,34 | 117.726,40 | |
| Applied Optoelectronics Inc. | 143,66EUR | 12:48 | +2,65 | +3,66 | 143,66 | 8,85 | 536.282,78 | |
| ArcelorMittal S.A. | 53,26EUR | 12:58 | +0,26 | +0,14 | 57,30 | 23,32 | 90.435,48 | |
| Arch Capital Group Ltd. | 82,74EUR | 11:00 | +0,78 | +0,64 | 86,99 | 72,16 | 1.323,84 | |
| argenx SE | 704,60EUR | 13:22 | -0,48 | -3,40 | 809,80 | 442,00 | 24.661,00 | |
| Aroundtown SA | 2,640EUR | 13:02 | +0,53 | +0,014 | 3,540 | 2,150 | 663.131,04 | |
| Arrow Financial Corp. | 31,40EUR | 13:25 | +0,64 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 785,00EUR | 13:21 | +0,64 | +5,00 | ||||
| ASML | 1.261,80EUR | 13:27 | +0,90 | +11,20 | 1.326,80 | 548,90 | 5.016.916,80 | |
| ASML Holding N.V. | 1.250,00EUR | 11:06 | +0,80 | +10,00 | 1.330,00 | 546,00 | 151.250,00 | |
| Associated Banc-Corp | 24,00EUR | 09:54 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 48,40EUR | 12:16 | -0,42 | -0,20 | 9.873,60 | |||
| AstraZeneca PLC | 169,85EUR | 13:25 | -0,50 | -0,85 | 181,10 | 115,15 | 164.244,95 | |
| Astronics Corp. | 65,00EUR | 20.04. | +0,76 | +0,50 | 9.035,00 | |||
| AT & T Inc. | 22,30EUR | 13:14 | +0,32 | +0,07 | 25,52 | 19,05 | 73.372,85 | |
| AT&S | 93,30EUR | 13:21 | +6,03 | +5,30 | 94,20 | 12,56 | 1.530.773,10 | |
| ATOSS Software SE | 82,60EUR | 13:24 | +2,10 | +1,70 | 159,80 | 72,40 | 176.020,60 | |
| AtriCure Inc. | 24,80EUR | 20.04. | ||||||
| Aumann | 13,60EUR | 10:15 | +3,04 | +0,40 | 15,48 | 10,70 | 13.600,00 | |
| AUMOVIO | 38,05EUR | 13:09 | +0,26 | +0,10 | 40.104,70 | |||
| Aurubis | 191,40EUR | 13:25 | +0,84 | +1,60 | 192,50 | 73,00 | 841.011,60 | |
| AUSTRIACARD HOLDINGS AG | 7,110EUR | 09:49 | +2,75 | +0,190 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,62EUR | 13:21 | +0,41 | +0,08 | 31,54 | 14,40 | 786.389,22 | |
| Autodesk Inc. | 209,95EUR | 12:18 | +0,53 | +1,10 | 279,70 | 183,00 | 48.288,50 | |
| Automatic Data Processing Inc. | 174,98EUR | 13:23 | +0,63 | +1,08 | 290,90 | 160,06 | 39.895,44 | |
| Avis Budget Group Inc. | 563,00EUR | 13:22 | +9,64 | +49,40 | 612,00 | 70,12 | 449.274,00 | |
| AXA-UAP | 42,74EUR | 13:23 | +1,09 | +0,46 | 43,70 | 36,55 | 1.271.173,08 | |
| Axos Financial Inc. | 79,50EUR | 20.04. | -1,20 | -1,00 | 86,00 | 52,50 | ||
| AXT Inc. | 59,02EUR | 13:21 | -11,23 | -7,40 | 70,48 | 1,04 | 304.956,34 | |
| Azenta Inc. | 20,00EUR | 20.04. | +1,82 | +0,40 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.