Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,50EUR | 10:22 | +1,01 | +0,64 | 132,40 | 52,40 | 127,00 | |
| ABB Ltd. | 63,32EUR | 21:48 | -0,03 | -0,02 | 65,76 | 38,90 | ||
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,30EUR | 21:59 | +6,03 | +0,70 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,26EUR | 19:06 | -1,91 | -0,45 | 24,06 | 12,41 | 25.167,32 | |
| ACCENTRO RE | 45,00EUR | 08:25 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 41,20EUR | 17:37 | 55,50 | 35,40 | 123,60 | |||
| Adamas Trust Inc. | 6,100EUR | 17:36 | +1,65 | +0,100 | 6,800 | 4,600 | 195,20 | |
| Addus HomeCare Corp. | 93,50EUR | 22:01 | +1,08 | +1,00 | 130,00 | 74,50 | ||
| Adesso SE | 88,40EUR | 21:36 | +0,57 | +0,50 | 109,80 | 72,00 | 93.792,40 | |
| adidas | 168,45EUR | 21:55 | +2,16 | +3,55 | 263,70 | 149,75 | 7.557.846,15 | |
| Adobe Systems | 299,60EUR | 21:52 | +0,44 | +1,30 | 447,50 | 268,15 | 2.213.444,80 | |
| ADTRAN Holdings Inc. | 7,366EUR | 13:33 | -3,66 | -0,278 | 11,600 | 5,868 | 16.190,47 | |
| Adva | 21,80EUR | 17:18 | -0,46 | -0,10 | 22,20 | 19,42 | 8.959,80 | |
| Advanced Energy Inds Inc. | 183,00EUR | 23.12. | 196,00 | 68,00 | 10.431,00 | |||
| AMD | 182,86EUR | 21:56 | +0,63 | +1,14 | 229,45 | 67,99 | 21.099.849,68 | |
| Adyen | 1.378,40EUR | 20:34 | +0,94 | +12,80 | 1.866,00 | 1.150,20 | 638.199,20 | |
| AEGON Ltd. | 6,660EUR | 21:59 | +1,87 | +0,122 | 7,020 | 4,836 | 350.076,24 | |
| Aehr Test Systems | 17,30EUR | 21:36 | -10,35 | -1,99 | 29,35 | 5,85 | 14.994,77 | |
| AeroVironment Inc. | 210,80EUR | 21:31 | -4,40 | -9,70 | 359,50 | 94,20 | 240.101,20 | |
| AGEAS SA/NV | 59,55EUR | 21:43 | -0,50 | -0,30 | 62,90 | 46,10 | 141.431,25 | |
| Agilysys Inc. | 103,00EUR | 23.12. | +1,96 | +2,00 | 130,00 | 59,50 | 206,00 | |
| Agios Pharmaceuticals Inc. | 23,00EUR | 21:48 | +10,58 | +2,20 | 39,60 | 18,90 | 50.255,00 | |
| AGRANA Beteiligungs-AG | 11,05EUR | 20:19 | 13,50 | 10,20 | 23.757,50 | |||
| Ahold Delhaize | 34,75EUR | 20:52 | +0,38 | +0,13 | 38,88 | 31,23 | 134.899,50 | |
| Air F.-KLM | 11,41EUR | 21:22 | +0,58 | +0,07 | 15,15 | 6,92 | 90.818,02 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,70EUR | 21:58 | +0,34 | +0,54 | 187,08 | 154,10 | 1.111.722,60 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 195,58EUR | 21:58 | -0,20 | -0,40 | 216,75 | 129,90 | 2.525.524,54 | |
| Aixtron SE | 17,18EUR | 21:32 | +0,30 | +0,05 | 20,06 | 8,12 | 1.354.969,42 | |
| Akamai Technologies Inc. | 74,70EUR | 21:39 | -0,97 | -0,73 | 100,40 | 60,01 | 61.776,90 | |
| Alibaba | 126,40EUR | 21:53 | -1,72 | -2,20 | 164,20 | 78,30 | 3.656.878,40 | |
| Align Technology Inc. | 134,20EUR | 21:43 | +0,90 | +1,20 | 225,00 | 104,90 | 21.472,00 | |
| Alkermes PLC | 23,60EUR | 16:43 | -0,84 | -0,20 | 35,20 | 22,40 | 8.378,00 | |
| All for One Group SE | 40,90EUR | 20:41 | +2,25 | +0,90 | 65,20 | 36,50 | 125.440,30 | |
| Allane | 9,500EUR | 15:07 | -1,60 | -0,150 | 10,900 | 7,600 | 6.650,00 | |
| Allegiant Travel Co. | 72,50EUR | 23.12. | +1,42 | +1,00 | 101,00 | 35,00 | 2.175,00 | |
| Allgeier SE | 20,60EUR | 20:58 | +3,02 | +0,60 | 22,50 | 14,30 | 155.653,60 | |
| Allianz | 388,70EUR | 21:56 | -0,54 | -2,10 | 392,20 | 290,10 | 17.762.812,60 | |
| Allient Inc. | 47,00EUR | 21:59 | +1,29 | +0,60 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 339,50EUR | 17:34 | +0,21 | +0,70 | 425,00 | 185,00 | 13.919,50 | |
| Alpha & Omega Semiconductor | 16,95EUR | 16:04 | +0,59 | +0,10 | 43,04 | 14,60 | 2.034,00 | |
| Alphabet Inc. | 267,15EUR | 21:57 | -0,21 | -0,55 | 288,55 | 125,02 | 3.614.272,35 | |
| Alphabet Inc. | 266,35EUR | 21:59 | -0,02 | -0,05 | 288,85 | 122,02 | 19.897.943,10 | |
| Alstom S.A. | 24,94EUR | 21:25 | +0,69 | +0,17 | 26,01 | 15,88 | 277.756,78 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 48,91EUR | 21:54 | -1,75 | -0,87 | 59,01 | 47,10 | 2.738.631,10 | |
| AlzChem Grp. | 147,40EUR | 20:59 | +1,10 | +1,60 | 169,00 | 55,20 | 979.325,60 | |
| Amadeus Fire | 42,05EUR | 21:43 | +1,94 | +0,80 | 93,90 | 40,80 | 268.236,95 | |
| AMAG Austria Metall AG | 23,50EUR | 21:58 | +0,43 | +0,10 | 27,00 | 22,40 | 4.653,00 | |
| Amarin Corp. PLC | 11,80EUR | 14:32 | +3,51 | +0,40 | 17,50 | 6,72 | 70,80 | |
| Amazon.com Inc. | 197,08EUR | 21:59 | +0,06 | +0,12 | 233,65 | 142,10 | 18.118.943,96 | |
| Ambarella Inc. | 59,62EUR | 18:16 | -2,46 | -1,50 | 83,52 | 35,65 | 21.880,54 | |
| AMC Networks Inc. | 8,200EUR | 23.12. | +2,21 | +0,180 | 9,660 | 4,920 | 1.123,40 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 23.12. | -0,93 | -0,10 | 12,90 | 8,75 | ||
| American Expres | 319,30EUR | 21:43 | -1,67 | -5,40 | 331,60 | 195,02 | 421.476,00 | |
| American International Grp Inc | 73,39EUR | 16:42 | +0,22 | +0,16 | 81,00 | 64,15 | 6.751,88 | |
| American Public Education | 31,80EUR | 21:59 | +1,27 | +0,40 | ||||
| American Woodmark Corp. | 46,20EUR | 17:36 | +0,43 | +0,20 | 80,00 | 42,20 | 970,20 | |
| Amerisafe Inc. | 32,72EUR | 17:37 | -0,12 | -0,04 | 50,40 | 31,10 | 425,36 | |
| Amgen | 280,45EUR | 20:55 | -0,21 | -0,60 | 309,70 | 228,95 | 479.008,60 | |
| Amicus Therapeutics Inc. | 12,10EUR | 19:01 | +1,68 | +0,20 | 12,40 | 4,78 | 31.472,10 | |
| Amkor Technology Inc. | 34,01EUR | 20:12 | -1,45 | -0,50 | 40,07 | 12,80 | 31.935,39 | |
| ams-OSRAM AG | 8,310EUR | 20:16 | +1,34 | +0,110 | 14,340 | 5,400 | 203.254,29 | |
| Analog Devices Inc. | 233,60EUR | 21:22 | -0,13 | -0,30 | 245,25 | 140,82 | 105.353,60 | |
| Andersons Inc., The | 45,02EUR | 08:01 | +0,58 | +0,26 | 48,12 | 27,76 | 180,08 | |
| Andritz AG | 66,30EUR | 21:59 | -0,08 | -0,05 | 67,95 | 44,50 | 69.018,30 | |
| Angiodynamics Inc. | 10,90EUR | 20:15 | -1,80 | -0,20 | 6.496,40 | |||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 34,40EUR | 21:40 | +0,59 | +0,20 | 35,40 | 22,40 | 478.504,00 | |
| AB InBev | 54,72EUR | 20:42 | +0,78 | +0,42 | 63,00 | 44,98 | 358.689,60 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 23.12. | +1,47 | +1,00 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 32,40EUR | 23.12. | -2,52 | -0,80 | ||||
| Apple | 232,55EUR | 21:56 | +0,76 | +1,75 | 247,55 | 152,00 | 17.051.961,30 | |
| Applied Materia | 222,75EUR | 20:52 | +1,41 | +3,10 | 236,00 | 103,42 | 297.594,00 | |
| Applied Optoelectronics Inc. | 30,80EUR | 19:54 | -8,82 | -3,00 | 37,00 | 8,80 | 28.459,20 | |
| ArcelorMittal S.A. | 39,12EUR | 21:14 | +1,89 | +0,72 | 39,99 | 20,56 | 511.728,72 | |
| Arch Capital Group Ltd. | 81,80EUR | 21:25 | -0,43 | -0,35 | 93,99 | 72,16 | 26.585,00 | |
| argenx SE | 715,00EUR | 20:57 | -0,64 | -4,60 | 809,80 | 442,00 | 99.385,00 | |
| Aroundtown SA | 2,602EUR | 21:27 | +0,08 | +0,002 | 3,540 | 2,144 | 566.226,42 | |
| Arrow Financial Corp. | 26,60EUR | 21:56 | 28,40 | 18,30 | ||||
| ASM International N.V. | 510,00EUR | 22:00 | ||||||
| ASML | 906,80EUR | 21:57 | +0,39 | +3,50 | 978,90 | 510,00 | 5.530.573,20 | |
| ASML Holding N.V. | 908,00EUR | 21:50 | +0,44 | +4,00 | 980,00 | 510,00 | 406.784,00 | |
| Associated Banc-Corp | 22,00EUR | 21:59 | -0,90 | -0,20 | 24,80 | 9,00 | ||
| AstraZeneca PLC | 157,35EUR | 19:58 | +1,13 | +1,75 | 163,35 | 111,00 | 619.801,65 | |
| Astronics Corp. | 46,60EUR | 12:48 | -0,43 | -0,20 | 18.407,00 | |||
| AT & T Inc. | 21,05EUR | 21:52 | +1,47 | +0,31 | 26,58 | 20,25 | 454.595,80 | |
| AT&S | 31,20EUR | 21:53 | +0,32 | +0,10 | 36,30 | 10,48 | 177.309,60 | |
| ATOSS Software SE | 114,80EUR | 20:47 | +1,60 | +1,80 | 159,80 | 97,60 | 171.740,80 | |
| AtriCure Inc. | 34,00EUR | 17:25 | -1,18 | -0,40 | ||||
| Aumann | 12,10EUR | 21:17 | +1,34 | +0,16 | 14,30 | 9,87 | 30.443,60 | |
| AUMOVIO | 42,28EUR | 21:43 | +1,49 | +0,62 | 215.036,08 | |||
| Aurubis | 121,90EUR | 21:35 | +0,08 | +0,10 | 123,40 | 70,00 | 926.074,30 | |
| AUSTRIACARD HOLDINGS AG | 5,670EUR | 21:58 | +1,43 | +0,080 | 6,170 | 4,420 | ||
| AUTO1 Group SE | 27,92EUR | 21:23 | +2,22 | +0,60 | 31,54 | 14,33 | 630.936,16 | |
| Autodesk Inc. | 256,15EUR | 20:52 | +1,47 | +3,70 | 304,85 | 202,50 | 52.254,60 | |
| Automatic Data Processing Inc. | 220,80EUR | 20:59 | +1,22 | +2,65 | 306,05 | 214,40 | 338.486,40 | |
| Avis Budget Group Inc. | 112,30EUR | 15:13 | -3,38 | -3,85 | 189,10 | 50,70 | 1.572,20 | |
| AXA-UAP | 41,05EUR | 21:54 | +0,71 | +0,29 | 43,70 | 33,20 | 1.339.461,50 | |
| Axos Financial Inc. | 74,50EUR | 23.12. | -0,67 | -0,50 | 78,00 | 50,00 | ||
| AXT Inc. | 12,53EUR | 21:25 | +0,24 | +0,03 | 14,10 | 1,01 | 117.681,76 | |
| Azenta Inc. | 29,20EUR | 23.12. | +1,38 | +0,40 | 52,50 | 22,40 | 58,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.