Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.74,18EUR09:30+0,57+0,4295,1852,40148,36
ABB Ltd.72,86EUR11:29+0,03+0,02187.323,06
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.20,20EUR11:15+1,00+0,2028,609,00
Acadia Pharmaceuticals Inc.18,12EUR09:31+0,20+0,0424,0612,4136,24
ACCENTRO RE80,00EUR08:33162,200,0005160,00
ACI Worldwide Inc.34,60EUR13.03.52,5032,4069,20
Adamas Trust Inc.6,950EUR09:20-1,44-0,1007,2004,60097,30
Addus HomeCare Corp.87,50EUR09:20+0,57+0,50107,0068,50
Adesso SE60,20EUR11:03-0,98-0,60109,8056,5074.527,60
adidas137,80EUR11:57+0,11+0,15228,90135,004.661.636,20
Adobe Systems216,20EUR12:00-0,82-1,80377,10207,651.049.218,60
ADTRAN Holdings Inc.8,642EUR11:32+0,75+0,0649,3245,8681.555,56
Adva22,40EUR11:05-0,45-0,1022,6019,4223.520,00
Advanced Energy Inds Inc.266,00EUR10:58294,0068,0027.132,00
AMD169,36EUR12:00+0,51+0,86229,4567,99936.391,44
Adyen910,00EUR11:59-0,67-6,101.750,40892,001.055.600,00
AEGON Ltd.6,002EUR11:58+0,37+0,0227,0204,836158.140,70
Aehr Test Systems31,72EUR11:54+1,60+0,5040,025,8534.543,08
AeroVironment Inc.181,35EUR11:54+0,47+0,85359,5094,20162.670,95
AGEAS SA/NV59,95EUR11:58+1,35+0,8064,5048,7231.353,85
Agilysys Inc.60,50EUR07:30123,0059,5060,50
Agios Pharmaceuticals Inc.24,40EUR11:20-1,65-0,4039,6018,9010.687,20
AGRANA Beteiligungs-AG11,45EUR09:3013,5010,201.282,40
Ahold Delhaize42,20EUR11:51+1,10+0,4642,3931,6092.671,20
Air F.-KLM9,494EUR11:43-0,31-0,03015,1456,922296.288,75
Air Liquide-SA Ét.Expl.P.G.Cl.171,50EUR11:57+1,19+2,02187,08155,00587.387,50
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE168,42EUR11:58-0,06-0,10221,25129,902.537.920,98
Aixtron SE33,34EUR11:58+3,38+1,0935,008,122.389.911,22
Akamai Technologies Inc.94,20EUR09:48-0,07-0,0795,0260,019.420,00
Alibaba120,60EUR11:52+2,03+2,40164,2086,90635.079,60
Align Technology Inc.145,00EUR09:30+0,63+0,90180,60104,90145,00
Alkermes PLC24,60EUR13.03.+0,83+0,2032,4022,408.068,80
All for One Group SE36,00EUR10:52+1,14+0,4060,8034,306.696,00
Allane10,30EUR08:03-1,08-0,1010,907,6041,20
Allegiant Travel Co.66,00EUR09:2197,5035,005.676,00
Allgeier SE17,30EUR11:44+0,87+0,1524,4015,9016.244,70
Allianz356,80EUR11:59+0,96+3,40395,90290,1013.330.048,00
Allient Inc.53,50EUR09:37+0,94+0,5058,0015,80
Alnylam Pharmaceuticals Inc274,10EUR11:22-1,10-3,00425,00185,001.644,60
Alpha & Omega Semiconductor18,40EUR13.03.+0,21+0,0427,8614,60
Alphabet Inc.263,15EUR11:52+0,11+0,30297,20125,02368.936,30
Alphabet Inc.264,05EUR11:56+0,13+0,35296,20122,022.854.380,50
Alstom S.A.23,24EUR11:09+1,47+0,3430,1915,8838.578,40
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.59,38EUR12:00-0,08-0,0559,8746,55290.724,48
AlzChem Grp.165,40EUR11:46-1,55-2,60171,6074,10402.914,40
Amadeus Fire25,55EUR11:0093,9025,2514.512,40
AMAG Austria Metall AG26,40EUR10:18+1,54+0,4030,6022,401.320,00
Amarin Corp. PLC14,00EUR13.03.+0,76+0,1017,506,72
Amazon.com Inc.182,02EUR11:59+0,23+0,42224,80142,105.275.121,62
Ambarella Inc.46,13EUR11:49+0,81+0,3783,5235,6518.682,65
AMC Networks Inc.7,106EUR13.03.+0,62+0,0388,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR13.03.+1,02+0,1010,908,75
American Expres262,10EUR11:56-0,46-1,20331,60195,02364.056,90
American International Grp Inc67,19EUR10:26-0,51-0,3481,0060,57268,76
American Public Education49,60EUR12:0050,5017,60
American Woodmark Corp.35,80EUR13.03.+0,58+0,2060,0035,80
Amerisafe Inc.28,52EUR13.03.+0,21+0,0649,0427,02
Amgen320,95EUR11:59-0,33-1,05333,30228,951.085.773,85
Amicus Therapeutics Inc.12,70EUR13.03.12,704,789.410,70
Amkor Technology Inc.38,06EUR09:30+1,74+0,6547,9712,8011.189,64
ams-OSRAM AG9,020EUR11:26+1,79+0,16014,3405,40011.491,48
Analog Devices Inc.269,10EUR11:49+0,26+0,70312,20140,8270.773,30
Andersons Inc., The61,20EUR13.03.+0,24+0,1563,1527,767.894,80
Andritz AG62,85EUR11:55-0,63-0,4077,2044,50191.001,15
Angiodynamics Inc.9,300EUR13.03.+0,54+0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC35,70EUR11:57-0,83-0,3044,9022,4083.288,10
AB InBev63,54EUR11:30+0,32+0,2068,8848,8857.313,08
ANI Pharmaceuticals Inc.63,00EUR13.03.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.29,80EUR13.03.44,4027,60
Apple219,05EUR11:59+0,02+0,05247,55152,003.937.423,75
Applied Materia301,95EUR11:54+0,97+2,90337,85103,42134.669,70
Applied Optoelectronics Inc.88,50EUR11:54+3,01+2,50112,008,80120.625,50
ArcelorMittal S.A.44,64EUR11:58+0,81+0,3657,3020,5698.565,12
Arch Capital Group Ltd.82,05EUR13.03.+0,89+0,7289,5372,162.379,45
argenx SE609,20EUR11:48-0,33-2,00809,80442,0046.299,20
Aroundtown SA2,384EUR11:56+2,40+0,0563,5402,14498.614,16
Arrow Financial Corp.28,00EUR09:4130,6018,30
ASM International N.V.680,00EUR11:09
ASML1.191,20EUR12:00+1,40+16,401.326,80510,006.557.556,00
ASML Holding N.V.1.190,00EUR11:52+1,28+15,001.330,00510,00114.240,00
Associated Banc-Corp21,20EUR10:06+0,95+0,2024,809,00
ASTA Energy Solutions AG38,05EUR11:58-2,55-1,00126.820,65
AstraZeneca PLC165,10EUR11:38181,10111,00165.265,10
Astronics Corp.56,10EUR09:38+0,27+0,151.402,50
AT & T Inc.24,21EUR11:55-0,49-0,1226,4919,05208.278,63
AT&S51,50EUR11:53+3,62+1,8056,0010,48163.564,00
ATOSS Software SE82,00EUR11:57-2,51-2,10159,8079,40600.158,00
AtriCure Inc.31,00EUR13.03.-0,77-0,20
Aumann13,40EUR10:35+0,75+0,1015,4810,706.244,40
AUMOVIO35,84EUR11:55+0,06+0,0276.088,32
Aurubis156,00EUR12:01+0,97+1,50175,9071,15591.708,00
AUSTRIACARD HOLDINGS AG6,990EUR11:37-0,43-0,0308,0404,420
AUTO1 Group SE16,36EUR11:59+1,30+0,2131,5414,33542.186,76
Autodesk Inc.221,00EUR11:20+0,43+0,95279,70183,0054.145,00
Automatic Data Processing Inc.182,50EUR11:52+0,15+0,28290,90171,52153.482,50
Avis Budget Group Inc.87,86EUR13.03.+0,18+0,16189,1052,92263,58
AXA-UAP38,17EUR11:45-0,73-0,2843,7033,601.428.054,21
Axos Financial Inc.74,50EUR09:4886,0050,003.725,00
AXT Inc.44,66EUR11:54+3,23+1,3845,081,0154.127,92
Azenta Inc.18,90EUR13.03.+0,54+0,1035,4018,801.776,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.