Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 83,10EUR | 19:00 | +2,12 | +1,72 | 109,75 | 52,40 | 7.977,60 | |
| ABB Ltd. | 74,80EUR | 21:02 | +2,11 | +1,54 | 384.546,80 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 10,60EUR | 21:43 | -4,50 | -0,50 | 41,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,62EUR | 15:34 | -2,62 | -0,52 | 24,06 | 12,41 | 26.892,17 | |
| ACCENTRO RE | 77,00EUR | 06.02. | +10,39 | +8,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 35,80EUR | 12:24 | -1,69 | -0,60 | 55,50 | 33,60 | 8.198,20 | |
| Adamas Trust Inc. | 6,600EUR | 17:12 | -2,22 | -0,150 | 7,150 | 4,600 | 2.970,00 | |
| Addus HomeCare Corp. | 85,50EUR | 21:43 | -2,29 | -2,00 | 113,00 | 74,50 | ||
| Adesso SE | 71,20EUR | 21:05 | -1,96 | -1,40 | 109,80 | 69,20 | 93.058,40 | |
| adidas | 154,15EUR | 21:43 | +1,12 | +1,70 | 263,70 | 142,55 | 4.466.958,70 | |
| Adobe Systems | 223,70EUR | 21:39 | -1,35 | -3,05 | 447,50 | 221,10 | 1.807.048,60 | |
| ADTRAN Holdings Inc. | 8,700EUR | 20:31 | +4,27 | +0,354 | 11,600 | 5,868 | 99.214,80 | |
| Adva | 22,40EUR | 15:37 | 22,50 | 19,42 | 8.086,40 | |||
| Advanced Energy Inds Inc. | 234,00EUR | 19:03 | +0,87 | +2,00 | 236,00 | 68,00 | 5.616,00 | |
| AMD | 181,10EUR | 21:44 | +3,02 | +5,30 | 229,45 | 67,99 | 11.552.187,90 | |
| Adyen | 1.192,00EUR | 21:15 | +4,10 | +46,80 | 1.866,00 | 1.112,80 | 1.131.208,00 | |
| AEGON Ltd. | 6,692EUR | 19:19 | -0,03 | -0,002 | 7,020 | 4,836 | 351.691,37 | |
| Aehr Test Systems | 23,18EUR | 21:27 | +4,68 | +1,04 | 29,35 | 5,85 | 61.566,08 | |
| AeroVironment Inc. | 229,30EUR | 21:19 | +5,96 | +12,90 | 359,50 | 94,20 | 357.937,30 | |
| AGEAS SA/NV | 63,20EUR | 20:12 | +0,16 | +0,10 | 63,30 | 48,72 | 58.333,60 | |
| Agilysys Inc. | 74,00EUR | 15:40 | -0,69 | -0,50 | 123,00 | 59,50 | 296,00 | |
| Agios Pharmaceuticals Inc. | 21,80EUR | 15:34 | 39,60 | 18,90 | 2.659,60 | |||
| AGRANA Beteiligungs-AG | 11,65EUR | 16:52 | 13,50 | 10,20 | 13.514,00 | |||
| Ahold Delhaize | 34,56EUR | 21:41 | -1,40 | -0,49 | 38,88 | 31,60 | 141.696,00 | |
| Air F.-KLM | 12,32EUR | 20:38 | +2,45 | +0,30 | 15,15 | 6,92 | 244.108,48 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,76EUR | 21:43 | -0,56 | -0,94 | 187,08 | 155,00 | 622.181,56 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 193,90EUR | 21:41 | +1,00 | +1,92 | 221,25 | 129,90 | 4.651.467,10 | |
| Aixtron SE | 21,00EUR | 21:43 | +3,20 | +0,65 | 21,74 | 8,12 | 3.261.657,00 | |
| Akamai Technologies Inc. | 79,16EUR | 19:10 | -1,29 | -1,04 | 100,40 | 60,01 | 31.901,48 | |
| Alibaba | 136,80EUR | 21:36 | -0,44 | -0,60 | 164,20 | 86,90 | 2.315.887,20 | |
| Align Technology Inc. | 161,85EUR | 21:19 | +2,12 | +3,35 | 207,00 | 104,90 | 313.665,30 | |
| Alkermes PLC | 29,40EUR | 15:38 | 35,20 | 22,40 | 5.880,00 | |||
| All for One Group SE | 34,40EUR | 21:02 | -1,45 | -0,50 | 60,80 | 34,40 | 87.926,40 | |
| Allane | 9,650EUR | 20:13 | +2,15 | +0,200 | 10,900 | 7,600 | 2.316,00 | |
| Allegiant Travel Co. | 96,50EUR | 21:09 | -0,52 | -0,50 | 97,50 | 35,00 | 29.818,50 | |
| Allgeier SE | 19,05EUR | 21:00 | -3,84 | -0,75 | 24,40 | 14,50 | 346.595,70 | |
| Allianz | 387,90EUR | 21:44 | +0,16 | +0,60 | 395,90 | 290,10 | 23.367.871,80 | |
| Allient Inc. | 57,50EUR | 21:17 | +4,55 | +2,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 272,50EUR | 16:56 | -3,07 | -8,50 | 425,00 | 185,00 | 19.075,00 | |
| Alpha & Omega Semiconductor | 18,24EUR | 09:30 | -1,23 | -0,22 | 39,38 | 14,60 | 18,24 | |
| Alphabet Inc. | 271,70EUR | 21:44 | -0,70 | -1,90 | 297,20 | 125,02 | 5.524.204,40 | |
| Alphabet Inc. | 271,55EUR | 21:44 | -0,66 | -1,80 | 296,20 | 122,02 | 18.604.976,70 | |
| Alstom S.A. | 28,74EUR | 21:28 | +2,06 | +0,58 | 28,85 | 15,88 | 165.714,84 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 54,21EUR | 21:32 | -2,15 | -1,19 | 59,01 | 46,55 | 2.361.658,65 | |
| AlzChem Grp. | 150,20EUR | 20:44 | +5,04 | +7,20 | 170,80 | 61,00 | 377.753,00 | |
| Amadeus Fire | 36,70EUR | 20:54 | +1,66 | +0,60 | 93,90 | 36,10 | 133.477,90 | |
| AMAG Austria Metall AG | 26,60EUR | 18:49 | 27,00 | 22,40 | 2.128,00 | |||
| Amarin Corp. PLC | 12,60EUR | 10:50 | -1,64 | -0,20 | 17,50 | 6,72 | 327,60 | |
| Amazon.com Inc. | 175,62EUR | 21:43 | -1,29 | -2,30 | 227,00 | 142,10 | 63.622.559,88 | |
| Ambarella Inc. | 54,38EUR | 20:21 | +1,57 | +0,84 | 83,52 | 35,65 | 4.731,06 | |
| AMC Networks Inc. | 6,482EUR | 06.02. | -2,22 | -0,140 | 9,480 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 06.02. | -3,17 | -0,300 | 12,900 | 8,750 | ||
| American Expres | 302,80EUR | 21:25 | -0,38 | -1,15 | 331,60 | 195,02 | 521.118,80 | |
| American International Grp Inc | 64,17EUR | 17:46 | -3,00 | -1,94 | 81,00 | 60,57 | 24.320,43 | |
| American Public Education | 36,60EUR | 21:42 | -2,66 | -1,00 | 38,00 | 15,00 | ||
| American Woodmark Corp. | 53,00EUR | 06.02. | -1,75 | -1,00 | 72,50 | 42,20 | ||
| Amerisafe Inc. | 33,46EUR | 09:30 | -4,42 | -1,46 | 49,94 | 30,68 | 66,92 | |
| Amgen | 316,00EUR | 21:40 | -2,50 | -8,10 | 325,15 | 228,95 | 824.128,00 | |
| Amicus Therapeutics Inc. | 12,00EUR | 06.02. | 12,40 | 4,78 | ||||
| Amkor Technology Inc. | 44,55EUR | 21:41 | +6,48 | +2,69 | 47,14 | 12,80 | 296.435,70 | |
| ams-OSRAM AG | 9,000EUR | 21:32 | +0,11 | +0,010 | 14,340 | 5,400 | 125.523,00 | |
| Analog Devices Inc. | 271,20EUR | 21:26 | -0,09 | -0,25 | 281,00 | 140,82 | 112.005,60 | |
| Andersons Inc., The | 56,45EUR | 18:04 | -0,09 | -0,05 | 56,85 | 27,76 | 733,85 | |
| Andritz AG | 72,80EUR | 21:32 | +1,69 | +1,20 | 77,20 | 44,50 | 305.468,80 | |
| Angiodynamics Inc. | 9,050EUR | 06.02. | +0,57 | +0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,00EUR | 20:13 | +3,29 | +1,30 | 43,70 | 22,40 | 261.416,00 | |
| AB InBev | 63,48EUR | 21:31 | -1,06 | -0,68 | 64,50 | 48,77 | 708.309,84 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 06.02. | -2,90 | -2,00 | 84,50 | 50,50 | 3.973,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 06.02. | -0,57 | -0,20 | 49,00 | 27,60 | ||
| Apple | 229,70EUR | 21:44 | -2,40 | -5,65 | 247,55 | 152,00 | 11.409.888,10 | |
| Applied Materia | 279,10EUR | 21:06 | +1,63 | +4,45 | 292,05 | 103,42 | 513.264,90 | |
| Applied Optoelectronics Inc. | 40,20EUR | 21:28 | +8,11 | +3,00 | 41,00 | 8,80 | 310.464,60 | |
| ArcelorMittal S.A. | 51,94EUR | 21:43 | +0,27 | +0,14 | 52,18 | 20,56 | 771.828,40 | |
| Arch Capital Group Ltd. | 85,17EUR | 15:38 | -4,90 | -4,16 | 90,13 | 72,16 | 425,85 | |
| argenx SE | 693,60EUR | 20:25 | +0,64 | +4,40 | 809,80 | 442,00 | 110.976,00 | |
| Aroundtown SA | 2,822EUR | 21:32 | +1,44 | +0,040 | 3,540 | 2,144 | 409.339,57 | |
| Arrow Financial Corp. | 29,80EUR | 21:40 | -1,32 | -0,40 | 30,60 | 18,30 | ||
| ASM International N.V. | 695,00EUR | 21:38 | +2,21 | +15,00 | ||||
| ASML | 1.199,80EUR | 21:44 | +0,84 | +10,00 | 1.326,80 | 510,00 | 12.983.035,80 | |
| ASML Holding N.V. | 1.195,00EUR | 21:37 | +0,42 | +5,00 | 1.330,00 | 510,00 | 371.645,00 | |
| Associated Banc-Corp | 24,40EUR | 21:42 | -0,81 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 42,75EUR | 21:38 | +3,54 | +1,45 | 674.851,50 | |||
| AstraZeneca PLC | 158,30EUR | 21:08 | -3,31 | -5,40 | 166,45 | 111,00 | 613.887,40 | |
| Astronics Corp. | 66,20EUR | 20:50 | +1,86 | +1,20 | 15.159,80 | |||
| AT & T Inc. | 22,74EUR | 21:34 | -0,89 | -0,21 | 26,58 | 19,05 | 430.691,84 | |
| AT&S | 52,70EUR | 21:33 | +5,40 | +2,70 | 52,90 | 10,48 | 843.147,30 | |
| ATOSS Software SE | 89,80EUR | 21:10 | +3,14 | +2,70 | 159,80 | 82,90 | 554.784,40 | |
| AtriCure Inc. | 30,80EUR | 17:25 | -0,65 | -0,20 | ||||
| Aumann | 15,28EUR | 21:30 | +5,33 | +0,76 | 15,30 | 9,87 | 147.345,04 | |
| AUMOVIO | 42,16EUR | 20:34 | +1,70 | +0,70 | 146.758,96 | |||
| Aurubis | 169,50EUR | 21:42 | +2,86 | +4,70 | 171,50 | 71,15 | 2.262.655,50 | |
| AUSTRIACARD HOLDINGS AG | 7,110EUR | 21:30 | +0,85 | +0,060 | 7,650 | 4,420 | ||
| AUTO1 Group SE | 24,30EUR | 21:19 | -0,82 | -0,20 | 31,54 | 14,33 | 394.972,20 | |
| Autodesk Inc. | 202,95EUR | 21:25 | +0,17 | +0,35 | 297,60 | 198,02 | 78.135,75 | |
| Automatic Data Processing Inc. | 190,80EUR | 21:17 | -2,74 | -5,36 | 306,05 | 188,74 | 445.136,40 | |
| Avis Budget Group Inc. | 105,60EUR | 06.02. | -1,59 | -1,61 | 189,10 | 50,70 | ||
| AXA-UAP | 40,00EUR | 21:21 | +0,08 | +0,03 | 43,70 | 33,60 | 1.172.960,00 | |
| Axos Financial Inc. | 84,00EUR | 18:54 | -1,76 | -1,50 | 86,00 | 50,00 | 420,00 | |
| AXT Inc. | 23,16EUR | 21:40 | +13,61 | +2,76 | 23,72 | 1,01 | 238.478,52 | |
| Azenta Inc. | 24,20EUR | 16:23 | +2,50 | +0,60 | 51,00 | 22,40 | 31.266,40 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.