Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 84,88EUR | 14:03 | +1,08 | +0,92 | 104,85 | 52,40 | 1.273,20 | |
| ABB Ltd. | 77,16EUR | 21:38 | +0,44 | +0,34 | 484.410,48 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 14,00EUR | 22:26 | 40,80 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 20,83EUR | 14:43 | -1,50 | -0,31 | 24,06 | 12,41 | 83,32 | |
| ACCENTRO RE | 85,00EUR | 08:02 | +6,25 | +5,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 33,40EUR | 22:26 | 55,50 | 32,40 | ||||
| Adamas Trust Inc. | 7,000EUR | 16:13 | -2,14 | -0,150 | 7,200 | 4,600 | 70,00 | |
| Addus HomeCare Corp. | 96,50EUR | 22:30 | -0,52 | -0,50 | 107,00 | 74,50 | 386,00 | |
| Adesso SE | 62,00EUR | 18:43 | -2,97 | -1,90 | 109,80 | 60,20 | 79.608,00 | |
| adidas | 158,85EUR | 21:59 | +1,96 | +3,05 | 249,70 | 142,55 | 6.554.786,40 | |
| Adobe Systems | 219,20EUR | 21:54 | -0,39 | -0,85 | 435,55 | 211,50 | 2.875.684,80 | |
| ADTRAN Holdings Inc. | 8,556EUR | 21:11 | +1,37 | +0,114 | 11,600 | 5,868 | 32.264,68 | |
| Adva | 22,30EUR | 19:34 | +0,45 | +0,10 | 22,50 | 19,42 | 1.427,20 | |
| Advanced Energy Inds Inc. | 280,00EUR | 20:23 | +2,94 | +8,00 | 280,00 | 68,00 | 23.520,00 | |
| AMD | 169,88EUR | 21:59 | -1,80 | -3,10 | 229,45 | 67,99 | 3.178.794,56 | |
| Adyen | 1.000,20EUR | 21:57 | +0,53 | +5,30 | 1.812,40 | 892,00 | 2.955.591,00 | |
| AEGON Ltd. | 6,432EUR | 21:54 | +2,65 | +0,166 | 7,020 | 4,836 | 517.859,62 | |
| Aehr Test Systems | 28,39EUR | 21:39 | +9,91 | +2,56 | 30,99 | 5,85 | 53.600,32 | |
| AeroVironment Inc. | 224,10EUR | 21:57 | -6,21 | -14,80 | 359,50 | 94,20 | 848.666,70 | |
| AGEAS SA/NV | 63,65EUR | 21:08 | +1,52 | +0,95 | 63,65 | 48,72 | 34.880,20 | |
| Agilysys Inc. | 70,00EUR | 22:26 | 123,00 | 59,50 | ||||
| Agios Pharmaceuticals Inc. | 24,40EUR | 18:03 | +2,48 | +0,60 | 39,60 | 18,90 | 7.320,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 17:36 | 13,50 | 10,20 | 10.140,90 | |||
| Ahold Delhaize | 40,14EUR | 21:44 | +0,53 | +0,21 | 40,34 | 31,60 | 220.288,32 | |
| Air F.-KLM | 12,56EUR | 20:23 | -3,88 | -0,51 | 15,15 | 6,92 | 431.741,34 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,44EUR | 21:34 | +4,67 | +7,82 | 187,08 | 155,00 | 1.667.557,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 189,62EUR | 21:59 | +0,84 | +1,58 | 221,25 | 129,90 | 14.096.730,04 | |
| Aixtron SE | 23,06EUR | 21:59 | +0,09 | +0,02 | 23,75 | 8,12 | 3.352.947,06 | |
| Akamai Technologies Inc. | 80,00EUR | 21:45 | -14,30 | -13,29 | 95,02 | 60,01 | 154.720,00 | |
| Alibaba | 131,00EUR | 21:58 | -0,15 | -0,20 | 164,20 | 86,90 | 2.158.487,00 | |
| Align Technology Inc. | 160,80EUR | 14:29 | +0,06 | +0,10 | 190,90 | 104,90 | 9.808,80 | |
| Alkermes PLC | 27,00EUR | 13:28 | -0,75 | -0,20 | 34,60 | 22,40 | 20.466,00 | |
| All for One Group SE | 37,40EUR | 16:32 | -0,80 | -0,30 | 60,80 | 34,30 | 24.945,80 | |
| Allane | 9,750EUR | 22:26 | +1,08 | +0,100 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 97,00EUR | 22:26 | +3,41 | +3,00 | 97,50 | 35,00 | ||
| Allgeier SE | 17,90EUR | 21:13 | +2,92 | +0,50 | 24,40 | 14,50 | 111.642,30 | |
| Allianz | 379,10EUR | 21:57 | +1,66 | +6,20 | 395,90 | 290,10 | 21.405.502,40 | |
| Allient Inc. | 57,00EUR | 22:05 | +0,89 | +0,50 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 287,50EUR | 18:12 | -1,08 | -3,10 | 425,00 | 185,00 | 4.312,50 | |
| Alpha & Omega Semiconductor | 19,20EUR | 19:40 | +0,43 | +0,08 | 34,80 | 14,60 | 1.920,00 | |
| Alphabet Inc. | 266,95EUR | 21:57 | +3,51 | +9,05 | 297,20 | 125,02 | 3.411.354,05 | |
| Alphabet Inc. | 267,10EUR | 21:59 | +3,75 | +9,65 | 296,20 | 122,02 | 16.565.007,80 | |
| Alstom S.A. | 29,74EUR | 20:59 | +0,78 | +0,23 | 30,19 | 15,88 | 150.543,88 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 57,15EUR | 20:51 | -0,76 | -0,44 | 59,01 | 46,55 | 936.174,15 | |
| AlzChem Grp. | 158,00EUR | 21:36 | +2,09 | +3,20 | 170,80 | 68,60 | 472.420,00 | |
| Amadeus Fire | 28,70EUR | 21:16 | -1,75 | -0,50 | 93,90 | 28,05 | 182.359,80 | |
| AMAG Austria Metall AG | 28,70EUR | 21:58 | +3,99 | +1,10 | 29,80 | 22,40 | 5.912,20 | |
| Amarin Corp. PLC | 13,10EUR | 14:59 | -0,76 | -0,10 | 17,50 | 6,72 | 327,50 | |
| Amazon.com Inc. | 178,30EUR | 21:59 | +2,46 | +4,28 | 224,80 | 142,10 | 37.193.558,30 | |
| Ambarella Inc. | 57,52EUR | 19:41 | +2,57 | +1,44 | 83,52 | 35,65 | 7.535,12 | |
| AMC Networks Inc. | 6,382EUR | 22:26 | -3,15 | -0,226 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,250EUR | 22:26 | -2,67 | -0,250 | 12,900 | 8,750 | ||
| American Expres | 292,45EUR | 20:02 | +0,89 | +2,60 | 331,60 | 195,02 | 679.361,35 | |
| American International Grp Inc | 67,08EUR | 22:26 | +1,01 | +0,68 | 81,00 | 60,57 | ||
| American Public Education | 36,60EUR | 22:05 | +0,55 | +0,20 | 38,00 | 15,00 | ||
| American Woodmark Corp. | 49,00EUR | 22:27 | -0,82 | -0,40 | 72,50 | 42,20 | ||
| Amerisafe Inc. | 31,66EUR | 22:26 | +0,06 | +0,02 | 49,94 | 30,68 | ||
| Amgen | 318,35EUR | 21:30 | -0,31 | -1,00 | 325,15 | 228,95 | 394.754,00 | |
| Amicus Therapeutics Inc. | 12,00EUR | 22:26 | -0,83 | -0,10 | 12,40 | 4,78 | ||
| Amkor Technology Inc. | 40,57EUR | 18:52 | -1,03 | -0,42 | 47,97 | 12,80 | 16.511,99 | |
| ams-OSRAM AG | 9,310EUR | 19:44 | +0,11 | +0,010 | 14,340 | 5,400 | 72.590,07 | |
| Analog Devices Inc. | 299,15EUR | 20:09 | +2,79 | +8,15 | 312,20 | 140,82 | 126.540,45 | |
| Andersons Inc., The | 54,05EUR | 22:26 | +1,10 | +0,60 | 58,60 | 27,76 | ||
| Andritz AG | 74,00EUR | 19:10 | +0,48 | +0,35 | 77,20 | 44,50 | 133.422,00 | |
| Angiodynamics Inc. | 9,450EUR | 22:27 | -0,53 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 41,60EUR | 16:39 | +1,72 | +0,70 | 43,70 | 22,40 | 138.777,60 | |
| AB InBev | 66,60EUR | 21:55 | -0,30 | -0,20 | 68,80 | 48,88 | 566.166,60 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 22:26 | 84,50 | 50,50 | ||||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 22:27 | +0,58 | +0,20 | 47,80 | 27,60 | ||
| Apple | 224,00EUR | 21:50 | +1,47 | +3,25 | 247,55 | 152,00 | 7.215.040,00 | |
| Applied Materia | 317,55EUR | 21:55 | +1,65 | +5,15 | 320,10 | 103,42 | 1.891.962,90 | |
| Applied Optoelectronics Inc. | 43,80EUR | 20:14 | +9,64 | +3,80 | 45,60 | 8,80 | 125.968,80 | |
| ArcelorMittal S.A. | 55,22EUR | 20:49 | +0,95 | +0,52 | 56,80 | 20,56 | 270.081,02 | |
| Arch Capital Group Ltd. | 84,06EUR | 12:58 | +0,01 | +0,01 | 90,13 | 72,16 | 168,12 | |
| argenx SE | 724,00EUR | 20:07 | -0,33 | -2,40 | 809,80 | 442,00 | 64.436,00 | |
| Aroundtown SA | 3,032EUR | 21:56 | +2,38 | +0,070 | 3,540 | 2,144 | 594.617,65 | |
| Arrow Financial Corp. | 29,40EUR | 22:05 | +0,68 | +0,20 | 30,60 | 18,30 | ||
| ASM International N.V. | 705,00EUR | 21:58 | +1,44 | +10,00 | ||||
| ASML | 1.248,80EUR | 21:59 | +0,63 | +7,80 | 1.326,80 | 510,00 | 11.064.368,00 | |
| ASML Holding N.V. | 1.245,00EUR | 21:49 | +0,81 | +10,00 | 1.330,00 | 510,00 | 707.160,00 | |
| Associated Banc-Corp | 24,20EUR | 22:05 | +1,68 | +0,40 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 48,30EUR | 21:54 | +1,26 | +0,60 | 657.701,10 | |||
| AstraZeneca PLC | 174,45EUR | 21:27 | -0,92 | -1,60 | 181,10 | 111,00 | 373.671,90 | |
| Astronics Corp. | 66,45EUR | 18:57 | -0,90 | -0,60 | 4.784,40 | |||
| AT & T Inc. | 23,72EUR | 21:54 | +0,25 | +0,06 | 26,58 | 19,05 | 397.249,97 | |
| AT&S | 50,70EUR | 21:29 | +1,81 | +0,90 | 53,10 | 10,48 | 604.749,60 | |
| ATOSS Software SE | 83,40EUR | 21:46 | +2,63 | +2,10 | 159,80 | 79,40 | 501.400,80 | |
| AtriCure Inc. | 31,00EUR | 22:27 | +0,73 | +0,20 | ||||
| Aumann | 14,46EUR | 17:12 | +1,69 | +0,24 | 15,48 | 9,87 | 14.503,38 | |
| AUMOVIO | 41,28EUR | 20:50 | +0,44 | +0,18 | 77.812,80 | |||
| Aurubis | 170,30EUR | 21:54 | +1,62 | +2,70 | 173,40 | 71,15 | 1.420.472,30 | |
| AUSTRIACARD HOLDINGS AG | 7,440EUR | 22:00 | -0,27 | -0,020 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 19,66EUR | 21:38 | +2,15 | +0,41 | 31,54 | 14,33 | 1.350.700,98 | |
| Autodesk Inc. | 192,60EUR | 21:36 | -1,07 | -2,08 | 280,70 | 183,00 | 56.239,20 | |
| Automatic Data Processing Inc. | 182,12EUR | 21:44 | -0,80 | -1,46 | 306,05 | 176,00 | 153.162,92 | |
| Avis Budget Group Inc. | 79,00EUR | 15:31 | -1,10 | -0,90 | 189,10 | 50,70 | 20.066,00 | |
| AXA-UAP | 39,74EUR | 21:56 | +1,79 | +0,70 | 43,70 | 33,60 | 1.930.449,98 | |
| Axos Financial Inc. | 84,00EUR | 22:26 | 86,00 | 50,00 | ||||
| AXT Inc. | 24,88EUR | 20:36 | +23,98 | +4,84 | 25,32 | 1,01 | 227.602,24 | |
| Azenta Inc. | 24,80EUR | 13:45 | -1,61 | -0,40 | 43,60 | 22,40 | 99,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.