Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 92,20EUR | 22:25 | -1,56 | -1,40 | 129,35 | 52,40 | 922,00 | |
| ABB Ltd. | 85,22EUR | 21:42 | +0,59 | +0,50 | 96,36 | 55,46 | 744.311,48 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 28,40EUR | 23:00 | -4,70 | -1,40 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,50EUR | 21:44 | +2,25 | +0,49 | 24,11 | 17,06 | 21.420,00 | |
| ACCENTRO RE | 46,40EUR | 22:04 | -6,45 | -3,20 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,50EUR | 16:00 | +2,23 | +1,10 | 51,50 | 32,40 | 15.200,50 | |
| Adamas Trust Inc. | 7,700EUR | 16:17 | +0,66 | +0,050 | 8,450 | 5,500 | 7.499,80 | |
| Addus HomeCare Corp. | 99,50EUR | 22:55 | +0,51 | +0,50 | 107,00 | 68,50 | ||
| Adesso SE | 56,30EUR | 21:16 | +7,31 | +3,80 | 104,00 | 47,30 | 278.234,60 | |
| adidas | 180,00EUR | 21:41 | +4,45 | +7,65 | 203,10 | 130,20 | 3.661.380,00 | |
| Adobe Systems | 209,20EUR | 21:58 | +5,59 | +11,05 | 325,60 | 165,72 | 3.515.606,00 | |
| ADTRAN Holdings Inc. | 8,279EUR | 17:19 | -4,64 | -0,402 | 17,200 | 6,172 | 30.193,51 | |
| Adva | 22,80EUR | 20:25 | -2,17 | -0,50 | 23,50 | 20,50 | 188.738,40 | |
| Advanced Energy Inds Inc. | 250,80EUR | 18:28 | -3,98 | -10,60 | 344,00 | 112,00 | 21.819,60 | |
| AMD | 434,50EUR | 21:55 | -5,22 | -23,90 | 511,70 | 126,50 | 13.159.267,00 | |
| Adyen | 836,20EUR | 21:50 | +5,18 | +41,20 | 1.596,40 | 774,30 | 1.679.089,60 | |
| AEGON Ltd. | 8,064EUR | 19:20 | +0,05 | +0,004 | 8,152 | 5,774 | 137.128,32 | |
| Aehr Test Systems | 66,46EUR | 21:22 | -1,71 | -1,14 | 106,90 | 14,02 | 386.531,36 | |
| AeroVironment Inc. | 135,50EUR | 20:39 | +3,10 | +4,05 | 359,50 | 117,45 | 138.616,50 | |
| AGEAS SA/NV | 72,35EUR | 19:42 | +0,35 | +0,25 | 72,70 | 55,95 | 76.908,05 | |
| Agenus Inc. | 5,200EUR | 16:32 | +2,88 | +0,150 | 7,450 | 2,360 | 1.840,80 | |
| Agilysys Inc. | 84,50EUR | 22:25 | +4,05 | +3,50 | 123,00 | 53,00 | ||
| Agios Pharmaceuticals Inc. | 32,60EUR | 22:25 | +1,89 | +0,60 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 16:23 | -0,44 | -0,05 | 12,80 | 10,90 | 5.819,50 | |
| Ahold Delhaize | 34,06EUR | 21:58 | +1,07 | +0,36 | 42,94 | 32,00 | 354.666,78 | |
| Air F.-KLM | 12,11EUR | 21:23 | +2,89 | +0,34 | 15,15 | 8,37 | 209.985,44 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,06EUR | 21:52 | +0,48 | +0,84 | 190,00 | 155,00 | 796.770,00 | |
| Airbus SE | 208,60EUR | 21:58 | +2,00 | +4,10 | 221,25 | 154,50 | 9.097.880,40 | |
| Aixtron SE | 38,58EUR | 21:58 | -3,42 | -1,36 | 62,68 | 11,68 | 2.687.019,84 | |
| Akamai Technologies Inc. | 99,39EUR | 21:40 | -2,24 | -2,27 | 141,56 | 60,41 | 42.737,70 | |
| Alibaba | 100,80EUR | 21:53 | +2,54 | +2,50 | 164,20 | 79,50 | 2.025.374,40 | |
| Align Technology Inc. | 147,50EUR | 16:36 | +0,61 | +0,90 | 180,60 | 104,90 | 33.335,00 | |
| Alkermes PLC | 46,61EUR | 15:51 | +0,02 | +0,01 | 49,15 | 22,40 | 12.491,48 | |
| All for One Group SE | 67,60EUR | 20:33 | 67,80 | 27,10 | 178.869,60 | |||
| Allane | 12,20EUR | 22:25 | -1,71 | -0,20 | 12,50 | 9,00 | ||
| Allegiant Travel Co. | 87,56EUR | 17:12 | +1,07 | +0,92 | 103,35 | 41,40 | 36.775,20 | |
| Allgeier SE | 16,95EUR | 21:58 | +3,80 | +0,60 | 24,40 | 14,35 | 68.935,65 | |
| Allianz | 431,90EUR | 21:56 | +0,92 | +3,90 | 432,20 | 334,00 | 27.798.379,70 | |
| Allient Inc. | 74,00EUR | 22:55 | -0,67 | -0,50 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 247,10EUR | 21:44 | +3,21 | +7,60 | 425,00 | 231,30 | 35.088,20 | |
| Alpha & Omega Semiconductor | 26,21EUR | 18:30 | -0,15 | -0,04 | 46,86 | 14,87 | 13.183,63 | |
| Alphabet Inc. | 287,20EUR | 21:57 | +2,32 | +6,50 | 346,95 | 163,12 | 4.694.571,20 | |
| Alphabet Inc. | 287,30EUR | 21:58 | +2,19 | +6,15 | 350,75 | 162,34 | 20.177.366,30 | |
| Alstom S.A. | 16,33EUR | 21:36 | +2,07 | +0,33 | 30,19 | 14,95 | 144.422,52 | |
| Altria Group Inc. | 64,24EUR | 21:38 | -0,12 | -0,08 | 65,80 | 46,55 | 655.633,44 | |
| AlzChem Grp. | 175,60EUR | 19:53 | -0,91 | -1,60 | 209,40 | 122,60 | 193.335,60 | |
| Amadeus Fire | 24,80EUR | 21:57 | +1,91 | +0,45 | 68,00 | 18,82 | 19.740,80 | |
| AMAG Austria Metall AG | 26,60EUR | 21:00 | +0,38 | +0,10 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 22:25 | +1,69 | +0,20 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 203,60EUR | 21:56 | -0,32 | -0,65 | 238,05 | 165,88 | 14.562.286,40 | |
| Ambarella Inc. | 59,68EUR | 21:29 | +0,40 | +0,24 | 83,76 | 42,15 | 90.295,84 | |
| AMC Global Media Inc. | 8,650EUR | 12:04 | +3,55 | +0,300 | 9,650 | 4,920 | 2.422,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,900EUR | 22:25 | +1,69 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 295,40EUR | 21:43 | +2,90 | +8,30 | 331,60 | 249,55 | 739.681,60 | |
| American International Grp Inc | 69,96EUR | 17:46 | +0,12 | +0,08 | 73,84 | 60,57 | 39.597,36 | |
| American Public Education | 42,20EUR | 22:55 | +3,94 | +1,60 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 27,22EUR | 12:46 | -1,13 | -0,30 | 40,50 | 24,98 | 4.001,34 | |
| Amgen | 332,35EUR | 21:47 | -0,05 | -0,15 | 335,90 | 228,95 | 634.788,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 53,57EUR | 21:37 | -6,26 | -3,56 | 83,99 | 18,12 | 143.942,59 | |
| ams-OSRAM AG | 17,65EUR | 21:39 | -1,41 | -0,25 | 26,70 | 7,38 | 65.710,95 | |
| Amtech Systems Inc. | 13,30EUR | 18:08 | -2,90 | -0,40 | 23,60 | 3,88 | 4.043,20 | |
| Analog Devices Inc. | 323,45EUR | 20:32 | +0,23 | +0,75 | 388,50 | 186,04 | 77.628,00 | |
| Andersons Inc., The | 68,00EUR | 22:25 | -3,68 | -2,50 | 70,50 | 29,00 | ||
| Andritz AG | 76,00EUR | 20:20 | -1,17 | -0,90 | 80,50 | 57,80 | 84.588,00 | |
| Angiodynamics Inc. | 12,00EUR | 22:25 | +1,68 | +0,20 | 12,70 | 7,30 | ||
| Anglo American PLC | 42,75EUR | 19:20 | -1,91 | -0,83 | 49,29 | 23,50 | 4.873,50 | |
| AB InBev | 70,94EUR | 20:45 | -0,84 | -0,60 | 74,98 | 48,88 | 566.952,48 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 20:46 | +0,74 | +0,50 | 84,50 | 56,00 | 548,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 22:25 | +0,56 | +0,20 | 42,80 | 27,60 | ||
| Apple | 296,05EUR | 21:53 | +1,25 | +3,65 | 298,45 | 174,36 | 15.121.049,80 | |
| Applied Materia | 455,40EUR | 21:56 | -3,62 | -17,05 | 647,80 | 132,46 | 1.605.740,40 | |
| Applied Optoelectronics Inc. | 85,93EUR | 21:55 | -0,60 | -0,52 | 199,48 | 16,20 | 305.481,15 | |
| ArcelorMittal S.A. | 58,46EUR | 20:27 | +1,02 | +0,60 | 62,50 | 26,37 | 249.565,74 | |
| Arch Capital Group Ltd. | 90,70EUR | 22:25 | +0,51 | +0,46 | 91,50 | 72,16 | ||
| argenx SE | 790,00EUR | 21:55 | -2,26 | -18,20 | 845,00 | 509,80 | 217.250,00 | |
| Aroundtown SA | 2,166EUR | 17:15 | +2,10 | +0,044 | 3,540 | 2,060 | 465.289,29 | |
| Arrow Financial Corp. | 33,60EUR | 22:59 | -1,75 | -0,60 | 37,20 | 18,30 | ||
| ASM International N.V. | 800,00EUR | 23:00 | -5,88 | -50,00 | 3.200,00 | |||
| ASML | 1.460,00EUR | 21:59 | -5,55 | -85,80 | 1.748,00 | 588,00 | 28.319.620,00 | |
| ASML Holding N.V. | 1.460,00EUR | 21:48 | -5,83 | -90,00 | 1.750,00 | 588,00 | 1.404.520,00 | |
| Associated Banc-Corp | 26,60EUR | 22:55 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 60,00EUR | 20:33 | 92.160,00 | |||||
| AstraZeneca PLC | 149,80EUR | 21:41 | +0,37 | +0,55 | 181,10 | 123,50 | 937.748,00 | |
| Astronics Corp. | 62,00EUR | 13:03 | +0,82 | +0,50 | 84,50 | 23,62 | 5.952,00 | |
| AT & T Inc. | 21,34EUR | 21:37 | +1,23 | +0,26 | 25,52 | 17,41 | 889.131,10 | |
| AT&S | 140,80EUR | 21:59 | -10,89 | -17,20 | 245,50 | 17,04 | 4.149.939,20 | |
| ATOSS Software SE | 84,90EUR | 21:55 | +10,13 | +7,70 | 124,20 | 65,10 | 2.227.436,40 | |
| AtriCure Inc. | 32,60EUR | 19:45 | +6,49 | +2,00 | 3.031,80 | |||
| Aumann | 13,30EUR | 21:23 | 16,20 | 10,70 | 89.548,90 | |||
| AUMOVIO | 36,35EUR | 21:39 | +0,14 | +0,05 | 103.815,60 | |||
| Aurubis | 176,10EUR | 21:50 | -1,74 | -3,10 | 224,00 | 84,05 | 811.997,10 | |
| AUSTRIACARD HOLDINGS AG | 8,930EUR | 21:58 | +0,34 | +0,030 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 24,76EUR | 20:08 | +3,80 | +0,90 | 31,54 | 14,40 | 739.506,92 | |
| Autodesk Inc. | 198,66EUR | 21:41 | +7,51 | +13,82 | 279,70 | 162,34 | 147.405,72 | |
| Automatic Data Processing Inc. | 226,10EUR | 20:50 | +2,07 | +4,55 | 275,95 | 160,06 | 155.782,90 | |
| Avis Budget Group Inc. | 141,25EUR | 21:20 | +2,58 | +3,60 | 712,20 | 73,76 | 423,75 | |
| AXA-UAP | 45,15EUR | 21:59 | +1,23 | +0,55 | 45,47 | 36,55 | 2.920.618,05 | |
| Axos Financial Inc. | 85,50EUR | 22:25 | 86,00 | 67,50 | ||||
| AXT Inc. | 41,99EUR | 21:46 | +2,12 | +0,88 | 128,55 | 1,60 | 186.981,47 | |
| Azenta Inc. | 23,80EUR | 15:35 | +0,85 | +0,20 | 34,60 | 13,80 | 2.237,20 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.