Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 77,46EUR | 18:10 | -0,81 | -0,64 | 95,18 | 52,40 | 15.104,70 | |
| ABB Ltd. | 77,62EUR | 18:23 | +1,09 | +0,84 | 456.250,36 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,80EUR | 18:29 | +0,93 | +0,20 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,12EUR | 18:25 | -3,03 | -0,56 | 24,06 | 12,70 | 3.351,27 | |
| ACCENTRO RE | 80,00EUR | 10.04. | 162,20 | 0,05 | ||||
| ACI Worldwide Inc. | 35,00EUR | 18:29 | +2,94 | +1,00 | 50,00 | 32,40 | 2.975,00 | |
| Adamas Trust Inc. | 6,600EUR | 10.04. | +0,78 | +0,050 | 7,200 | 4,720 | ||
| Addus HomeCare Corp. | 77,50EUR | 17:54 | 107,00 | 68,50 | ||||
| Adesso SE | 57,70EUR | 17:40 | +1,62 | +0,90 | 107,60 | 51,30 | 90.127,40 | |
| adidas | 136,30EUR | 18:29 | -1,34 | -1,85 | 228,90 | 130,20 | 3.245.030,40 | |
| Adobe Systems | 202,85EUR | 18:26 | +5,81 | +11,16 | 377,10 | 191,20 | 1.195.395,05 | |
| ADTRAN Holdings Inc. | 12,76EUR | 16:39 | -1,77 | -0,23 | 12,98 | 5,87 | 29.475,60 | |
| Adva | 22,80EUR | 13:00 | +0,44 | +0,10 | 23,20 | 20,10 | 1.687,20 | |
| Advanced Energy Inds Inc. | 321,60EUR | 17:13 | -0,96 | -3,10 | 329,40 | 73,50 | 10.612,80 | |
| AMD | 209,55EUR | 18:31 | +0,43 | +0,90 | 229,45 | 74,25 | 10.306.716,75 | |
| Adyen | 892,90EUR | 18:29 | +3,23 | +27,80 | 1.750,40 | 824,50 | 1.078.623,20 | |
| AEGON Ltd. | 6,764EUR | 18:28 | +0,03 | +0,002 | 7,020 | 5,278 | 55.261,88 | |
| Aehr Test Systems | 60,42EUR | 18:20 | +1,77 | +1,06 | 63,92 | 6,90 | 294.426,66 | |
| AeroVironment Inc. | 162,15EUR | 18:23 | +6,17 | +9,40 | 359,50 | 122,05 | 172.527,60 | |
| AGEAS SA/NV | 67,10EUR | 17:19 | +1,12 | +0,75 | 67,30 | 50,45 | 21.337,80 | |
| Agilysys Inc. | 55,50EUR | 18:17 | +5,71 | +3,00 | 123,00 | 53,00 | 3.274,50 | |
| Agios Pharmaceuticals Inc. | 28,00EUR | 10.04. | +0,71 | +0,20 | 39,60 | 18,90 | 28,00 | |
| AGRANA Beteiligungs-AG | 12,00EUR | 17:57 | +1,27 | +0,15 | 13,50 | 10,30 | 15.312,00 | |
| Ahold Delhaize | 41,16EUR | 18:03 | +0,63 | +0,26 | 42,94 | 32,00 | 153.279,84 | |
| Air F.-KLM | 9,616EUR | 17:29 | -2,55 | -0,252 | 15,145 | 7,210 | 524.725,89 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,14EUR | 18:28 | +1,36 | +2,52 | 189,54 | 155,00 | 907.963,64 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 170,26EUR | 18:30 | -0,02 | -0,04 | 221,25 | 131,94 | 5.361.317,14 | |
| Aixtron SE | 36,72EUR | 18:27 | -3,11 | -1,18 | 38,25 | 9,86 | 5.336.994,96 | |
| Akamai Technologies Inc. | 81,29EUR | 18:16 | +4,86 | +3,78 | 104,84 | 60,41 | 96.003,49 | |
| Alibaba | 108,00EUR | 18:27 | -0,18 | -0,20 | 164,20 | 88,50 | 1.225.476,00 | |
| Align Technology Inc. | 146,20EUR | 07:35 | +2,55 | +3,75 | 180,60 | 104,90 | 731,00 | |
| Alkermes PLC | 30,09EUR | 10.04. | -0,50 | -0,14 | 30,40 | 22,40 | 3.009,00 | |
| All for One Group SE | 36,20EUR | 17:37 | +3,19 | +1,10 | 58,80 | 30,60 | 27.946,40 | |
| Allane | 9,950EUR | 16:31 | -1,05 | -0,100 | 10,900 | 7,600 | 248,75 | |
| Allegiant Travel Co. | 70,44EUR | 18:21 | -2,56 | -1,86 | 97,50 | 35,00 | 30.500,52 | |
| Allgeier SE | 17,50EUR | 18:21 | +0,58 | +0,10 | 24,40 | 14,35 | 52.955,00 | |
| Allianz | 379,70EUR | 18:31 | +0,37 | +1,40 | 395,90 | 332,00 | 19.065.496,40 | |
| Allient Inc. | 59,00EUR | 18:13 | -3,28 | -2,00 | 62,50 | 16,10 | ||
| Alnylam Pharmaceuticals Inc | 280,20EUR | 18:04 | +2,38 | +6,50 | 425,00 | 202,30 | 5.604,00 | |
| Alpha & Omega Semiconductor | 22,00EUR | 10.04. | +5,24 | +1,15 | 27,86 | 14,60 | 11.000,00 | |
| Alphabet Inc. | 270,30EUR | 18:21 | +0,52 | +1,40 | 297,20 | 130,08 | 1.905.885,30 | |
| Alphabet Inc. | 272,35EUR | 18:30 | +0,72 | +1,95 | 296,20 | 128,52 | 7.492.076,15 | |
| Alstom S.A. | 22,38EUR | 17:37 | -3,42 | -0,79 | 30,19 | 17,90 | 216.280,32 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 56,74EUR | 18:27 | -1,15 | -0,66 | 59,87 | 46,55 | 472.133,54 | |
| AlzChem Grp. | 178,10EUR | 18:19 | +2,15 | +3,70 | 185,00 | 98,00 | 309.359,70 | |
| Amadeus Fire | 22,40EUR | 17:19 | +0,68 | +0,15 | 82,30 | 21,65 | 97.484,80 | |
| AMAG Austria Metall AG | 28,20EUR | 17:35 | +1,81 | +0,50 | 30,60 | 22,40 | ||
| Amarin Corp. PLC | 12,50EUR | 10.04. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 203,80EUR | 18:31 | +0,32 | +0,65 | 224,80 | 145,62 | 19.320.851,40 | |
| Ambarella Inc. | 44,22EUR | 07:33 | +1,56 | +0,70 | 83,52 | 36,07 | 884,40 | |
| AMC Networks Inc. | 6,350EUR | 10.04. | +1,59 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,550EUR | 10.04. | +1,55 | +0,150 | 10,500 | 8,750 | ||
| American Expres | 271,20EUR | 18:21 | +1,57 | +4,20 | 331,60 | 210,20 | 584.436,00 | |
| American International Grp Inc | 65,08EUR | 07:30 | +0,86 | +0,56 | 76,76 | 60,57 | 65,08 | |
| American Public Education | 48,20EUR | 18:29 | -1,63 | -0,80 | 50,50 | 18,00 | ||
| American Woodmark Corp. | 35,20EUR | 10.04. | +1,70 | +0,60 | 60,00 | 32,60 | 2.041,60 | |
| Amerisafe Inc. | 29,20EUR | 10.04. | +1,21 | +0,34 | 44,36 | 27,02 | 905,20 | |
| Amgen | 296,95EUR | 18:30 | -0,75 | -2,25 | 333,30 | 228,95 | 133.924,45 | |
| Amicus Therapeutics Inc. | 12,50EUR | 10.04. | +0,33 | +0,04 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 50,67EUR | 18:01 | +3,44 | +1,70 | 50,89 | 13,87 | 47.275,11 | |
| ams-OSRAM AG | 11,10EUR | 18:23 | -1,33 | -0,15 | 14,34 | 6,16 | 166.899,60 | |
| Amtech Systems Inc. | 14,00EUR | 16:55 | +12,90 | +1,60 | 15,50 | 2,98 | 1.988,00 | |
| Analog Devices Inc. | 295,25EUR | 18:08 | -0,92 | -2,75 | 312,20 | 150,00 | 353.414,25 | |
| Andersons Inc., The | 63,50EUR | 10.04. | -0,79 | -0,50 | 65,50 | 27,76 | 2.095,50 | |
| Andritz AG | 67,00EUR | 18:26 | -0,89 | -0,60 | 77,20 | 51,60 | 225.857,00 | |
| Angiodynamics Inc. | 8,750EUR | 10.04. | +1,81 | +0,150 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 40,33EUR | 18:26 | +1,08 | +0,43 | 44,90 | 22,98 | 116.876,34 | |
| AB InBev | 64,16EUR | 17:59 | -0,40 | -0,26 | 68,88 | 48,88 | 324.008,00 | |
| ANI Pharmaceuticals Inc. | 67,50EUR | 10.04. | 84,50 | 50,50 | 135,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 12:22 | -0,65 | -0,20 | 44,40 | 27,60 | 899,00 | |
| Apple | 220,20EUR | 18:31 | -0,81 | -1,80 | 247,55 | 167,62 | 7.258.893,00 | |
| Applied Materia | 333,45EUR | 18:30 | -1,72 | -5,85 | 346,00 | 116,34 | 837.626,40 | |
| Applied Optoelectronics Inc. | 127,92EUR | 18:19 | -0,93 | -1,20 | 131,98 | 8,85 | 1.079.772,72 | |
| ArcelorMittal S.A. | 51,66EUR | 17:45 | +0,31 | +0,16 | 57,30 | 23,29 | 542.430,00 | |
| Arch Capital Group Ltd. | 81,08EUR | 15:30 | +1,08 | +0,88 | 86,99 | 72,16 | 6.972,88 | |
| argenx SE | 679,20EUR | 17:28 | -0,44 | -3,00 | 809,80 | 442,00 | 41.431,20 | |
| Aroundtown SA | 2,470EUR | 18:17 | -1,04 | -0,026 | 3,540 | 2,150 | 1.108.340,87 | |
| Arrow Financial Corp. | 30,80EUR | 18:19 | +0,65 | +0,20 | 31,00 | 18,30 | ||
| ASM International N.V. | 735,00EUR | 18:29 | -2,00 | -15,00 | ||||
| ASML | 1.260,00EUR | 18:28 | +0,24 | +3,00 | 1.326,80 | 548,90 | 11.254.320,00 | |
| ASML Holding N.V. | 1.265,00EUR | 18:20 | 1.330,00 | 546,00 | 831.105,00 | |||
| Associated Banc-Corp | 23,40EUR | 18:09 | +0,86 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 44,50EUR | 18:16 | +2,34 | +1,00 | 50.507,50 | |||
| AstraZeneca PLC | 172,10EUR | 17:50 | -0,98 | -1,70 | 181,10 | 115,15 | 736.415,90 | |
| Astronics Corp. | 62,50EUR | 18:05 | +1,63 | +1,00 | 2.812,50 | |||
| AT & T Inc. | 22,04EUR | 18:25 | -2,51 | -0,57 | 25,52 | 19,05 | 322.026,44 | |
| AT&S | 66,80EUR | 18:30 | +0,91 | +0,60 | 66,90 | 12,00 | 360.586,40 | |
| ATOSS Software SE | 74,50EUR | 18:31 | +0,68 | +0,50 | 159,80 | 72,40 | 368.700,50 | |
| AtriCure Inc. | 25,60EUR | 10.04. | -0,83 | -0,20 | ||||
| Aumann | 12,65EUR | 17:43 | -0,78 | -0,10 | 15,48 | 10,70 | 12.017,50 | |
| AUMOVIO | 36,30EUR | 17:38 | +0,42 | +0,15 | 261.868,20 | |||
| Aurubis | 179,90EUR | 18:28 | +1,76 | +3,10 | 180,00 | 73,00 | 1.195.615,40 | |
| AUSTRIACARD HOLDINGS AG | 6,570EUR | 18:28 | 8,040 | 4,420 | ||||
| AUTO1 Group SE | 18,44EUR | 18:29 | +0,38 | +0,07 | 31,54 | 14,40 | 1.309.756,32 | |
| Autodesk Inc. | 192,50EUR | 18:15 | +3,88 | +7,22 | 279,70 | 183,00 | 82.582,50 | |
| Automatic Data Processing Inc. | 164,28EUR | 18:24 | +2,13 | +3,42 | 290,90 | 160,06 | 183.665,04 | |
| Avis Budget Group Inc. | 285,20EUR | 18:31 | +11,89 | +30,20 | 285,70 | 61,76 | 699.025,20 | |
| AXA-UAP | 41,33EUR | 18:30 | -0,07 | -0,03 | 43,70 | 36,55 | 1.665.433,68 | |
| Axos Financial Inc. | 80,50EUR | 10.04. | 86,00 | 50,00 | ||||
| AXT Inc. | 55,10EUR | 17:14 | -3,15 | -1,72 | 61,75 | 1,01 | 179.515,80 | |
| Azenta Inc. | 19,30EUR | 10.04. | +3,23 | +0,60 | 34,60 | 17,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.