Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.63,50EUR10:22+1,01+0,64132,4052,40127,00
ABB Ltd.63,32EUR21:48-0,03-0,0265,7638,90
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.12,30EUR21:59+6,03+0,7046,009,00
Acadia Pharmaceuticals Inc.23,26EUR19:06-1,91-0,4524,0612,4125.167,32
ACCENTRO RE45,00EUR08:25162,200,0005
ACI Worldwide Inc.41,20EUR17:3755,5035,40123,60
Adamas Trust Inc.6,100EUR17:36+1,65+0,1006,8004,600195,20
Addus HomeCare Corp.93,50EUR22:01+1,08+1,00130,0074,50
Adesso SE88,40EUR21:36+0,57+0,50109,8072,0093.792,40
adidas168,45EUR21:55+2,16+3,55263,70149,757.557.846,15
Adobe Systems299,60EUR21:52+0,44+1,30447,50268,152.213.444,80
ADTRAN Holdings Inc.7,366EUR13:33-3,66-0,27811,6005,86816.190,47
Adva21,80EUR17:18-0,46-0,1022,2019,428.959,80
Advanced Energy Inds Inc.183,00EUR23.12.196,0068,0010.431,00
AMD182,86EUR21:56+0,63+1,14229,4567,9921.099.849,68
Adyen1.378,40EUR20:34+0,94+12,801.866,001.150,20638.199,20
AEGON Ltd.6,660EUR21:59+1,87+0,1227,0204,836350.076,24
Aehr Test Systems17,30EUR21:36-10,35-1,9929,355,8514.994,77
AeroVironment Inc.210,80EUR21:31-4,40-9,70359,5094,20240.101,20
AGEAS SA/NV59,55EUR21:43-0,50-0,3062,9046,10141.431,25
Agilysys Inc.103,00EUR23.12.+1,96+2,00130,0059,50206,00
Agios Pharmaceuticals Inc.23,00EUR21:48+10,58+2,2039,6018,9050.255,00
AGRANA Beteiligungs-AG11,05EUR20:1913,5010,2023.757,50
Ahold Delhaize34,75EUR20:52+0,38+0,1338,8831,23134.899,50
Air F.-KLM11,41EUR21:22+0,58+0,0715,156,9290.818,02
Air Liquide-SA Ét.Expl.P.G.Cl.160,70EUR21:58+0,34+0,54187,08154,101.111.722,60
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE195,58EUR21:58-0,20-0,40216,75129,902.525.524,54
Aixtron SE17,18EUR21:32+0,30+0,0520,068,121.354.969,42
Akamai Technologies Inc.74,70EUR21:39-0,97-0,73100,4060,0161.776,90
Alibaba126,40EUR21:53-1,72-2,20164,2078,303.656.878,40
Align Technology Inc.134,20EUR21:43+0,90+1,20225,00104,9021.472,00
Alkermes PLC23,60EUR16:43-0,84-0,2035,2022,408.378,00
All for One Group SE40,90EUR20:41+2,25+0,9065,2036,50125.440,30
Allane9,500EUR15:07-1,60-0,15010,9007,6006.650,00
Allegiant Travel Co.72,50EUR23.12.+1,42+1,00101,0035,002.175,00
Allgeier SE20,60EUR20:58+3,02+0,6022,5014,30155.653,60
Allianz388,70EUR21:56-0,54-2,10392,20290,1017.762.812,60
Allient Inc.47,00EUR21:59+1,29+0,6049,4015,80
Alnylam Pharmaceuticals Inc339,50EUR17:34+0,21+0,70425,00185,0013.919,50
Alpha & Omega Semiconductor16,95EUR16:04+0,59+0,1043,0414,602.034,00
Alphabet Inc.267,15EUR21:57-0,21-0,55288,55125,023.614.272,35
Alphabet Inc.266,35EUR21:59-0,02-0,05288,85122,0219.897.943,10
Alstom S.A.24,94EUR21:25+0,69+0,1726,0115,88277.756,78
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.48,91EUR21:54-1,75-0,8759,0147,102.738.631,10
AlzChem Grp.147,40EUR20:59+1,10+1,60169,0055,20979.325,60
Amadeus Fire42,05EUR21:43+1,94+0,8093,9040,80268.236,95
AMAG Austria Metall AG23,50EUR21:58+0,43+0,1027,0022,404.653,00
Amarin Corp. PLC11,80EUR14:32+3,51+0,4017,506,7270,80
Amazon.com Inc.197,08EUR21:59+0,06+0,12233,65142,1018.118.943,96
Ambarella Inc.59,62EUR18:16-2,46-1,5083,5235,6521.880,54
AMC Networks Inc.8,200EUR23.12.+2,21+0,1809,6604,9201.123,40
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,50EUR23.12.-0,93-0,1012,908,75
American Expres319,30EUR21:43-1,67-5,40331,60195,02421.476,00
American International Grp Inc73,39EUR16:42+0,22+0,1681,0064,156.751,88
American Public Education31,80EUR21:59+1,27+0,40
American Woodmark Corp.46,20EUR17:36+0,43+0,2080,0042,20970,20
Amerisafe Inc.32,72EUR17:37-0,12-0,0450,4031,10425,36
Amgen280,45EUR20:55-0,21-0,60309,70228,95479.008,60
Amicus Therapeutics Inc.12,10EUR19:01+1,68+0,2012,404,7831.472,10
Amkor Technology Inc.34,01EUR20:12-1,45-0,5040,0712,8031.935,39
ams-OSRAM AG8,310EUR20:16+1,34+0,11014,3405,400203.254,29
Analog Devices Inc.233,60EUR21:22-0,13-0,30245,25140,82105.353,60
Andersons Inc., The45,02EUR08:01+0,58+0,2648,1227,76180,08
Andritz AG66,30EUR21:59-0,08-0,0567,9544,5069.018,30
Angiodynamics Inc.10,90EUR20:15-1,80-0,206.496,40
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC34,40EUR21:40+0,59+0,2035,4022,40478.504,00
AB InBev54,72EUR20:42+0,78+0,4263,0044,98358.689,60
ANI Pharmaceuticals Inc.71,00EUR23.12.+1,47+1,0084,5050,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.32,40EUR23.12.-2,52-0,80
Apple232,55EUR21:56+0,76+1,75247,55152,0017.051.961,30
Applied Materia222,75EUR20:52+1,41+3,10236,00103,42297.594,00
Applied Optoelectronics Inc.30,80EUR19:54-8,82-3,0037,008,8028.459,20
ArcelorMittal S.A.39,12EUR21:14+1,89+0,7239,9920,56511.728,72
Arch Capital Group Ltd.81,80EUR21:25-0,43-0,3593,9972,1626.585,00
argenx SE715,00EUR20:57-0,64-4,60809,80442,0099.385,00
Aroundtown SA2,602EUR21:27+0,08+0,0023,5402,144566.226,42
Arrow Financial Corp.26,60EUR21:5628,4018,30
ASM International N.V.510,00EUR22:00
ASML906,80EUR21:57+0,39+3,50978,90510,005.530.573,20
ASML Holding N.V.908,00EUR21:50+0,44+4,00980,00510,00406.784,00
Associated Banc-Corp22,00EUR21:59-0,90-0,2024,809,00
AstraZeneca PLC157,35EUR19:58+1,13+1,75163,35111,00619.801,65
Astronics Corp.46,60EUR12:48-0,43-0,2018.407,00
AT & T Inc.21,05EUR21:52+1,47+0,3126,5820,25454.595,80
AT&S31,20EUR21:53+0,32+0,1036,3010,48177.309,60
ATOSS Software SE114,80EUR20:47+1,60+1,80159,8097,60171.740,80
AtriCure Inc.34,00EUR17:25-1,18-0,40
Aumann12,10EUR21:17+1,34+0,1614,309,8730.443,60
AUMOVIO42,28EUR21:43+1,49+0,62215.036,08
Aurubis121,90EUR21:35+0,08+0,10123,4070,00926.074,30
AUSTRIACARD HOLDINGS AG5,670EUR21:58+1,43+0,0806,1704,420
AUTO1 Group SE27,92EUR21:23+2,22+0,6031,5414,33630.936,16
Autodesk Inc.256,15EUR20:52+1,47+3,70304,85202,5052.254,60
Automatic Data Processing Inc.220,80EUR20:59+1,22+2,65306,05214,40338.486,40
Avis Budget Group Inc.112,30EUR15:13-3,38-3,85189,1050,701.572,20
AXA-UAP41,05EUR21:54+0,71+0,2943,7033,201.339.461,50
Axos Financial Inc.74,50EUR23.12.-0,67-0,5078,0050,00
AXT Inc.12,53EUR21:25+0,24+0,0314,101,01117.681,76
Azenta Inc.29,20EUR23.12.+1,38+0,4052,5022,4058,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.