Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 63,70EUR | 18:32 | +0,82 | +0,52 | 132,40 | 52,40 | 10.446,80 | |
| ABB Ltd. | 62,72EUR | 21:02 | +0,93 | +0,58 | 65,76 | 38,90 | 1.191,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,00EUR | 21:01 | -0,83 | -0,10 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,22EUR | 16:24 | +2,83 | +0,64 | 23,76 | 12,41 | 6.966,00 | |
| ACCENTRO RE | 41,00EUR | 09:17 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 41,40EUR | 18.12. | -0,49 | -0,20 | 55,50 | 35,40 | 1.159,20 | |
| Adamas Trust Inc. | 6,400EUR | 18.12. | 6,800 | 4,600 | 192,00 | |||
| Addus HomeCare Corp. | 94,50EUR | 20:59 | +0,53 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 85,70EUR | 18:18 | -0,58 | -0,50 | 109,80 | 72,00 | 235.417,90 | |
| adidas | 165,10EUR | 20:44 | -0,63 | -1,05 | 263,70 | 149,75 | 7.834.655,40 | |
| Adobe Systems | 303,00EUR | 20:58 | -0,13 | -0,40 | 447,50 | 268,15 | 1.372.590,00 | |
| ADTRAN Holdings Inc. | 7,390EUR | 08:59 | -0,81 | -0,060 | 11,600 | 5,868 | 3.842,80 | |
| Adva | 21,90EUR | 16:15 | -0,91 | -0,20 | 22,20 | 19,42 | 29.236,50 | |
| Advanced Energy Inds Inc. | 180,00EUR | 15:53 | +2,81 | +5,00 | 196,00 | 68,00 | 59.400,00 | |
| AMD | 182,88EUR | 20:57 | +7,05 | +12,06 | 229,45 | 67,99 | 4.531.034,88 | |
| Adyen | 1.378,00EUR | 19:27 | +0,97 | +13,20 | 1.866,00 | 1.150,20 | 793.728,00 | |
| AEGON Ltd. | 6,480EUR | 18:22 | +0,19 | +0,012 | 7,020 | 4,836 | 187.745,04 | |
| Aehr Test Systems | 19,08EUR | 16:29 | +1,89 | +0,35 | 29,35 | 5,85 | 9.156,00 | |
| AeroVironment Inc. | 207,80EUR | 20:41 | +5,41 | +10,60 | 359,50 | 94,20 | 150.655,00 | |
| AGEAS SA/NV | 59,00EUR | 19:53 | -0,09 | -0,05 | 62,90 | 45,66 | 48.675,00 | |
| Agilysys Inc. | 103,00EUR | 20:17 | 134,00 | 59,50 | 927,00 | |||
| Agios Pharmaceuticals Inc. | 21,20EUR | 16:10 | 39,60 | 18,90 | 15.136,80 | |||
| AGRANA Beteiligungs-AG | 11,20EUR | 19:41 | -3,54 | -0,40 | 13,50 | 10,20 | 12.544,00 | |
| Ahold Delhaize | 34,83EUR | 18:17 | +0,06 | +0,02 | 38,88 | 30,82 | 133.747,20 | |
| Air F.-KLM | 11,65EUR | 20:28 | -0,47 | -0,06 | 15,15 | 6,92 | 41.479,49 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,60EUR | 20:50 | +0,05 | +0,08 | 187,08 | 152,84 | 389.743,20 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 196,50EUR | 20:59 | +1,07 | +2,08 | 216,75 | 129,90 | 2.451.534,00 | |
| Aixtron SE | 16,61EUR | 20:54 | +0,64 | +0,11 | 20,06 | 8,12 | 1.541.043,63 | |
| Akamai Technologies Inc. | 75,88EUR | 18:06 | +1,16 | +0,87 | 100,40 | 60,01 | 26.178,60 | |
| Alibaba | 128,80EUR | 20:59 | +2,71 | +3,40 | 164,20 | 78,30 | 1.588.490,40 | |
| Align Technology Inc. | 135,40EUR | 17:41 | -2,47 | -3,40 | 225,00 | 104,90 | 1.354,00 | |
| Alkermes PLC | 24,20EUR | 18.12. | +2,56 | +0,60 | 35,20 | 22,40 | 8.615,20 | |
| All for One Group SE | 39,70EUR | 17:03 | -1,24 | -0,50 | 65,20 | 36,50 | 22.748,10 | |
| Allane | 9,950EUR | 17:03 | +7,14 | +0,650 | 10,900 | 7,600 | 2.059,65 | |
| Allegiant Travel Co. | 73,00EUR | 18:19 | 101,00 | 35,00 | 33.945,00 | |||
| Allgeier SE | 20,10EUR | 20:26 | +1,52 | +0,30 | 22,50 | 14,30 | 244.536,60 | |
| Allianz | 388,80EUR | 21:03 | +0,83 | +3,20 | 390,40 | 290,10 | 21.834.619,20 | |
| Allient Inc. | 47,00EUR | 20:58 | +2,17 | +1,00 | 49,40 | 15,80 | 611,00 | |
| Alnylam Pharmaceuticals Inc | 345,20EUR | 16:00 | +1,91 | +6,40 | 425,00 | 185,00 | 345,20 | |
| Alpha & Omega Semiconductor | 17,11EUR | 20:15 | +1,41 | +0,24 | 43,04 | 14,60 | 342,20 | |
| Alphabet Inc. | 260,80EUR | 20:57 | +0,79 | +2,05 | 288,55 | 125,02 | 2.125.259,20 | |
| Alphabet Inc. | 259,70EUR | 21:00 | +0,78 | +2,00 | 288,85 | 122,02 | 14.304.016,30 | |
| Alstom S.A. | 24,90EUR | 18:44 | +0,36 | +0,09 | 26,01 | 15,88 | 456.641,10 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,93EUR | 20:57 | +0,14 | +0,07 | 59,01 | 47,10 | 1.608.994,25 | |
| AlzChem Grp. | 141,20EUR | 20:31 | +1,15 | +1,60 | 169,00 | 55,20 | 465.112,80 | |
| Amadeus Fire | 42,00EUR | 20:22 | -1,54 | -0,65 | 93,90 | 40,80 | 135.702,00 | |
| AMAG Austria Metall AG | 23,70EUR | 17:35 | +1,72 | +0,40 | 27,00 | 22,40 | 3.555,00 | |
| Amarin Corp. PLC | 11,80EUR | 20:17 | +1,72 | +0,20 | 17,50 | 6,72 | 531,00 | |
| Amazon.com Inc. | 195,16EUR | 21:03 | +0,95 | +1,84 | 233,65 | 142,10 | 8.065.962,80 | |
| Ambarella Inc. | 61,30EUR | 20:36 | +1,64 | +0,98 | 83,52 | 35,65 | 8.949,80 | |
| AMC Networks Inc. | 8,092EUR | 20:36 | +0,45 | +0,036 | 9,660 | 4,920 | 1.011,50 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 18.12. | -2,70 | -0,30 | 13,40 | 8,75 | ||
| American Expres | 321,60EUR | 20:38 | +0,37 | +1,20 | 331,60 | 195,02 | 448.953,60 | |
| American International Grp Inc | 73,60EUR | 20:05 | +0,30 | +0,22 | 81,00 | 64,15 | 3.532,80 | |
| American Public Education | 32,00EUR | 20:50 | ||||||
| American Woodmark Corp. | 49,00EUR | 18.12. | -2,93 | -1,40 | 80,00 | 42,20 | 49,00 | |
| Amerisafe Inc. | 33,40EUR | 18.12. | -0,90 | -0,30 | 50,80 | 31,10 | 3.340,00 | |
| Amgen | 280,40EUR | 20:02 | +1,32 | +3,65 | 309,70 | 228,95 | 248.434,40 | |
| Amicus Therapeutics Inc. | 12,10EUR | 20:28 | +31,52 | +2,90 | 12,40 | 4,78 | 134.479,40 | |
| Amkor Technology Inc. | 34,10EUR | 13:59 | +3,33 | +1,11 | 40,07 | 12,80 | 32.463,20 | |
| ams-OSRAM AG | 7,980EUR | 18:22 | +0,25 | +0,020 | 14,340 | 5,400 | 95.664,24 | |
| Analog Devices Inc. | 235,90EUR | 19:38 | +0,47 | +1,10 | 245,25 | 140,82 | 5.425,70 | |
| Andersons Inc., The | 47,24EUR | 18.12. | -0,43 | -0,20 | 48,12 | 27,76 | 9.873,16 | |
| Andritz AG | 65,35EUR | 20:03 | +1,00 | +0,65 | 67,95 | 44,50 | 193.958,80 | |
| Angiodynamics Inc. | 11,40EUR | 16:00 | 3.431,40 | |||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,60EUR | 20:35 | +0,60 | +0,20 | 35,40 | 22,40 | 104.764,80 | |
| AB InBev | 55,26EUR | 20:31 | +0,44 | +0,24 | 63,00 | 44,98 | 748.275,66 | |
| ANI Pharmaceuticals Inc. | 72,00EUR | 17:29 | +1,42 | +1,00 | 84,50 | 50,50 | 1.152,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 34,40EUR | 18.12. | -2,92 | -1,00 | ||||
| Apple | 231,60EUR | 20:58 | -0,19 | -0,45 | 248,70 | 152,00 | 7.093.213,20 | |
| Applied Materia | 219,05EUR | 20:19 | +1,79 | +3,85 | 236,00 | 103,42 | 138.658,65 | |
| Applied Optoelectronics Inc. | 26,60EUR | 20:20 | +8,94 | +2,20 | 39,40 | 8,80 | 18.832,80 | |
| ArcelorMittal S.A. | 38,38EUR | 19:23 | -0,63 | -0,24 | 39,99 | 20,56 | 257.606,56 | |
| Arch Capital Group Ltd. | 81,97EUR | 20:14 | +0,15 | +0,12 | 93,99 | 72,16 | 24.099,18 | |
| argenx SE | 733,20EUR | 19:07 | +0,97 | +7,00 | 809,80 | 442,00 | 255.886,80 | |
| Aroundtown SA | 2,680EUR | 20:55 | +1,07 | +0,028 | 3,540 | 2,144 | 357.919,36 | |
| Arrow Financial Corp. | 27,20EUR | 20:45 | -1,45 | -0,40 | 28,40 | 18,30 | ||
| ASM International N.V. | 505,00EUR | 20:33 | ||||||
| ASML | 904,50EUR | 21:01 | +2,15 | +19,00 | 978,90 | 510,00 | 8.084.421,00 | |
| ASML Holding N.V. | 902,00EUR | 19:54 | +2,49 | +22,00 | 980,00 | 510,00 | 485.276,00 | |
| Associated Banc-Corp | 22,40EUR | 20:58 | 24,80 | 9,00 | ||||
| AstraZeneca PLC | 155,95EUR | 17:56 | +0,94 | +1,45 | 163,35 | 111,00 | 501.379,25 | |
| Astronics Corp. | 45,12EUR | 10:33 | +5,07 | +2,24 | 14.077,44 | |||
| AT & T Inc. | 20,56EUR | 19:57 | -0,85 | -0,18 | 26,58 | 20,25 | 1.260.227,05 | |
| AT&S | 30,55EUR | 19:26 | +2,71 | +0,80 | 36,30 | 10,48 | 149.725,55 | |
| ATOSS Software SE | 112,80EUR | 19:07 | +1,08 | +1,20 | 159,80 | 97,60 | 159.386,40 | |
| AtriCure Inc. | 33,80EUR | 17:25 | +1,18 | +0,40 | ||||
| Aumann | 12,04EUR | 16:37 | -1,79 | -0,22 | 14,30 | 9,87 | 257.824,56 | |
| AUMOVIO | 42,40EUR | 19:53 | -0,98 | -0,42 | 232.436,80 | |||
| Aurubis | 119,00EUR | 21:04 | +0,42 | +0,50 | 123,30 | 70,00 | 1.651.006,00 | |
| AUSTRIACARD HOLDINGS AG | 5,600EUR | 20:15 | +1,82 | +0,100 | 6,170 | 4,420 | ||
| AUTO1 Group SE | 26,62EUR | 20:07 | +4,72 | +1,20 | 31,54 | 14,33 | 722.972,58 | |
| Autodesk Inc. | 256,25EUR | 20:02 | +0,45 | +1,15 | 304,85 | 202,50 | 29.468,75 | |
| Automatic Data Processing Inc. | 221,55EUR | 20:47 | -0,83 | -1,85 | 306,05 | 214,40 | 108.337,95 | |
| Avis Budget Group Inc. | 109,90EUR | 12:15 | +2,62 | +2,85 | 189,10 | 50,70 | 1.099,00 | |
| AXA-UAP | 41,31EUR | 20:50 | +1,35 | +0,55 | 43,70 | 33,03 | 1.762.904,25 | |
| Axos Financial Inc. | 74,50EUR | 18:09 | -0,67 | -0,50 | 78,00 | 50,00 | 7.003,00 | |
| AXT Inc. | 12,46EUR | 20:15 | +4,29 | +0,51 | 14,10 | 1,01 | 105.810,32 | |
| Azenta Inc. | 29,40EUR | 18:09 | 52,50 | 22,40 | 13.965,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.