Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.91,38EUR18:49-7,07-6,86129,3552,4019.007,04
ABB Ltd.85,62EUR19:08-0,51-0,4496,3655,02616.207,14
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.30,00EUR19:08+1,35+0,4030,809,00120,00
Acadia Pharmaceuticals Inc.23,16EUR15:16-0,76-0,1724,1117,0628.764,72
ACCENTRO RE52,00EUR17:38-1,89-1,0080,500,05
ACI Worldwide Inc.51,00EUR15:4851,5032,408.262,00
Adamas Trust Inc.7,800EUR15:55-1,28-0,1008,4505,50013.018,20
Addus HomeCare Corp.99,00EUR18:48+1,54+1,50107,0068,50
Adesso SE56,70EUR18:44-0,18-0,10104,0047,30373.142,70
adidas181,70EUR19:12+1,14+2,05207,10130,203.960.696,60
Adobe Systems205,60EUR18:52-0,80-1,65325,60165,721.141.491,20
ADTRAN Holdings Inc.10,26EUR18:06+0,38+0,0417,206,1710.208,70
Adva23,00EUR16:3523,5020,4025.415,00
Advanced Energy Inds Inc.248,30EUR19:07+0,28+0,70344,00112,00550.481,10
AMD446,10EUR19:11+2,90+12,55511,70126,507.290.166,20
Adyen821,90EUR18:49-1,74-14,501.596,40774,30913.130,90
AEGON Ltd.8,060EUR17:56+1,34+0,1068,0885,774675.718,16
Aehr Test Systems66,66EUR18:39-5,25-3,70106,9012,91615.671,76
AeroVironment Inc.126,85EUR18:39+0,97+1,20359,50117,45225.919,85
AGEAS SA/NV70,90EUR14:17-1,94-1,4072,5055,9523.184,30
Agenus Inc.4,400EUR17:51+2,78+0,1207,4502,36010.018,80
Agilysys Inc.94,00EUR17.07.+1,08+1,00123,0053,00
Agios Pharmaceuticals Inc.33,40EUR17.07.+1,16+0,4039,6018,901.035,40
AGRANA Beteiligungs-AG11,35EUR18:37-1,30-0,1512,8010,902.054,35
Ahold Delhaize35,96EUR19:11-0,53-0,1942,9432,00144.127,68
Air F.-KLM12,01EUR18:19-3,35-0,4215,158,3793.005,44
Air Liquide-SA Ét.Expl.P.G.Cl.177,90EUR19:01+0,32+0,56190,00155,00903.020,40
Airbus SE191,92EUR19:11-1,45-2,82221,25154,501.819.977,36
Aixtron SE39,04EUR18:36-1,17-0,4662,6811,682.435.315,20
Akamai Technologies Inc.108,70EUR17:44+3,25+3,40141,5660,419.239,50
Alibaba106,20EUR19:08+5,79+5,80164,2079,505.256.793,80
Align Technology Inc.154,30EUR18:39180,60104,903.548,90
Alkermes PLC44,90EUR17.07.+0,13+0,0649,1522,40
All for One Group SE67,20EUR19:0067,6027,10534.710,40
Allane11,70EUR17.07.+5,41+0,6012,509,002.340,00
Allegiant Travel Co.88,02EUR12:24+1,94+1,70103,3541,4010.298,34
Allgeier SE16,75EUR16:00+0,62+0,1024,4014,3553.549,75
Allianz420,90EUR19:13+0,14+0,60425,50334,0014.321.122,50
Allient Inc.75,00EUR18:41+0,67+0,5099,0031,00
Alnylam Pharmaceuticals Inc239,20EUR18:18+2,67+6,20425,00234,0016.265,60
Alpha & Omega Semiconductor27,45EUR17:33+1,22+0,3346,8614,8717.238,60
Alphabet Inc.309,00EUR19:11+2,22+6,70346,95160,102.277.330,00
Alphabet Inc.308,90EUR19:13+2,10+6,35350,75159,707.807.756,40
Alstom S.A.15,84EUR19:11+0,80+0,1330,1914,95138.382,07
Altria Group Inc.64,88EUR19:02+0,22+0,1465,8046,55569.451,76
AlzChem Grp.174,00EUR17:36+0,58+1,00209,40122,60144.072,00
Amadeus Fire22,80EUR17:48+4,93+1,0578,2018,82108.300,00
AMAG Austria Metall AG26,50EUR17:35-0,75-0,2030,6023,00
Amarin Corp. PLC12,00EUR17:53-1,65-0,2017,5011,301.800,00
Amazon.com Inc.219,55EUR19:13+1,62+3,50238,05165,887.384.783,80
Ambarella Inc.57,28EUR16:38+4,27+2,3083,7642,1546.969,60
AMC Global Media Inc.9,600EUR17.07.+2,78+0,2509,6504,92015.744,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR17.07.+2,26+0,20010,5008,750
American Expres309,30EUR18:31-0,23-0,70331,60249,55289.195,50
American International Grp Inc70,10EUR18:12+0,14+0,1073,8460,572.313,30
American Public Education42,60EUR19:12-0,93-0,4052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR17.07.+0,67+0,2040,5024,98
Amgen321,10EUR17:42+0,44+1,40333,30228,95318.852,30
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.55,99EUR18:10+0,15+0,0883,9917,8423.459,81
ams-OSRAM AG16,30EUR18:16-4,45-0,7526,707,38449.342,10
Amtech Systems Inc.14,60EUR14:09-0,69-0,1023,603,889.022,80
Analog Devices Inc.333,25EUR17:19+0,79+2,60388,50186,0425.327,00
Andersons Inc., The65,50EUR17.07.-0,72-0,5069,0029,00
Andritz AG73,30EUR19:05-0,68-0,5080,5057,8015.832,80
Angiodynamics Inc.12,00EUR18:54+2,56+0,3012,707,30840,00
Anglo American PLC39,64EUR18:12-1,69-0,6849,2923,5067.388,00
AB InBev70,96EUR18:07+0,48+0,3474,9848,88289.871,60
ANI Pharmaceuticals Inc.72,00EUR17.07.-1,45-1,0084,5056,001.440,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,60EUR17.07.-1,68-0,6042,8027,6035,60
Apple284,65EUR19:13-2,32-6,75294,90174,369.607.222,15
Applied Materia466,00EUR18:58+0,47+2,15647,80132,462.046.206,00
Applied Optoelectronics Inc.91,59EUR18:55+2,66+2,37199,4816,20262.680,12
ArcelorMittal S.A.58,20EUR18:30-0,17-0,1062,5026,3739.867,00
Arch Capital Group Ltd.89,24EUR07:32+0,86+0,7691,5072,161.606,32
argenx SE757,20EUR18:45+0,11+0,80845,00480,30225.645,60
Aroundtown SA2,084EUR17:57-0,86-0,0183,5402,080485.972,13
Arrow Financial Corp.35,80EUR18:5237,2018,30
ASM International N.V.850,00EUR18:58-2,30-20,00
ASML1.526,00EUR19:13-0,20-3,001.748,00588,0017.489.486,00
ASML Holding N.V.1.525,00EUR19:11-0,66-10,001.750,00588,001.171.200,00
Associated Banc-Corp27,00EUR19:0827,609,00
ASTA Energy Solutions AG59,40EUR17:58-1,66-1,00230.887,80
AstraZeneca PLC145,75EUR19:02-1,46-2,15181,10117,85363.646,25
Astronics Corp.59,50EUR17:05+1,71+1,0084,5023,6215.172,50
AT & T Inc.19,12EUR18:11+0,74+0,1425,5217,41217.375,28
AT&S158,40EUR18:28+0,77+1,20245,5017,041.045.123,20
ATOSS Software SE71,10EUR18:26+2,60+1,80147,6065,10131.250,60
AtriCure Inc.30,80EUR07:57+1,32+0,40215,60
Aumann13,00EUR19:07-0,39-0,0516,2010,70128.414,00
AUMOVIO34,90EUR18:01-2,79-1,00123.057,40
Aurubis170,00EUR18:46-0,64-1,10224,0084,05780.130,00
AUSTRIACARD HOLDINGS AG9,210EUR19:05+3,37+0,30010,0804,420
AUTO1 Group SE25,12EUR18:34-0,32-0,0831,5414,40679.470,88
Autodesk Inc.190,26EUR19:00+0,20+0,38279,70162,34118.531,98
Automatic Data Processing Inc.223,45EUR18:55+0,16+0,35275,95160,06294.060,20
Avis Budget Group Inc.139,45EUR08:01-0,07-0,10712,2073,76139,45
AXA-UAP44,70EUR19:13+0,18+0,0844,9536,551.267.289,70
Axos Financial Inc.85,50EUR17.07.-1,16-1,0086,0067,50
AXT Inc.43,10EUR19:09+7,85+3,11128,551,6056.288,60
Azenta Inc.23,40EUR17.07.+1,77+0,4034,6013,8046,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.