Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.119,10EUR16:22+0,25+0,30126,8052,4014.292,00
ABB Ltd.91,34EUR17:19-0,70-0,6494,0048,44379.517,70
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.19,80EUR17:24-1,98-0,4025,209,00
Acadia Pharmaceuticals Inc.18,42EUR10:21+0,39+0,0724,0617,06736,80
ACCENTRO RE68,00EUR08:50-2,16-1,5080,500,01
ACI Worldwide Inc.37,00EUR27.05.-0,55-0,2046,2032,404.329,00
Adamas Trust Inc.7,950EUR27.05.+0,64+0,0507,9505,50071,55
Addus HomeCare Corp.79,50EUR17:13-0,63-0,50107,0068,50
Adesso SE59,70EUR16:13+0,68+0,40104,0051,3046.207,80
adidas167,50EUR17:21+1,09+1,80228,90130,209.651.852,50
Adobe Systems205,90EUR17:22+0,71+1,45372,45191,201.475.273,50
ADTRAN Holdings Inc.14,46EUR17:14-13,05-2,1717,205,87281.015,64
Adva22,90EUR15:0023,2020,2028.876,90
Advanced Energy Inds Inc.272,20EUR17:13-2,77-7,80344,00103,0025.314,60
AMD447,90EUR17:22+5,39+22,90447,9095,7114.023.749,00
Adyen929,90EUR17:18-2,25-21,401.750,40824,501.610.586,80
AEGON Ltd.7,286EUR17:22-2,38-0,1787,6085,742370.871,97
Aehr Test Systems86,02EUR17:15-3,96-3,5297,008,23161.115,46
AeroVironment Inc.184,50EUR17:23+19,16+29,70359,50133,051.212.349,50
AGEAS SA/NV66,95EUR16:28-1,48-1,0069,3555,0510.042,50
Agilysys Inc.69,50EUR27.05.+2,21+1,50123,0053,0025.854,00
Agios Pharmaceuticals Inc.24,60EUR27.05.+1,64+0,4039,6018,907.380,00
AGRANA Beteiligungs-AG11,70EUR16:58-1,28-0,1513,5010,909.371,70
Ahold Delhaize36,37EUR17:22-0,87-0,3242,9432,00207.599,96
Air F.-KLM11,54EUR17:19+0,96+0,1115,157,70381.385,46
Air Liquide-SA Ét.Expl.P.G.Cl.181,72EUR17:09-0,32-0,58190,00155,00252.772,52
Airbus SE177,84EUR17:22+2,54+4,40221,25154,502.538.843,84
Aixtron SE58,88EUR17:21+2,55+1,4659,5811,688.588.531,20
Akamai Technologies Inc.122,50EUR17:05-0,91-1,12141,0060,41100.205,00
Alibaba107,40EUR17:20-2,55-2,80164,2088,503.183.658,20
Align Technology Inc.145,00EUR16:28+3,90+5,45180,60104,9017.835,00
Alkermes PLC31,82EUR27.05.+4,70+1,5133,0022,403.182,00
All for One Group SE33,00EUR16:29+1,24+0,4058,8027,1016.566,00
Allane11,00EUR16:20+1,82+0,2011,708,559.218,00
Allegiant Travel Co.78,94EUR16:54+0,23+0,1897,5041,4054.784,36
Allgeier SE16,90EUR17:2224,4014,3578.466,70
Allianz379,80EUR17:22-2,31-9,00397,00332,0016.463.190,60
Allient Inc.65,00EUR17:23+2,36+1,5068,0025,60
Alnylam Pharmaceuticals Inc255,90EUR15:42+1,65+4,20425,00241,905.373,90
Alpha & Omega Semiconductor41,56EUR13:40-0,65-0,2746,8614,8717.829,24
Alphabet Inc.330,90EUR17:19+0,06+0,20346,95141,402.257.068,90
Alphabet Inc.334,60EUR17:22+0,07+0,25350,75140,408.450.657,60
Alstom S.A.17,12EUR17:22-0,75-0,1330,1915,00236.495,68
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,00EUR17:18-0,13-0,0864,1646,55399.032,00
AlzChem Grp.190,10EUR17:20+8,39+14,70191,00116,401.590.946,90
Amadeus Fire24,90EUR17:1981,5021,6579.978,80
AMAG Austria Metall AG28,00EUR16:00+1,45+0,4030,6022,90
Amarin Corp. PLC12,50EUR16:1417,509,9037,50
Amazon.com Inc.231,15EUR17:22-1,05-2,45238,05165,888.117.525,70
Ambarella Inc.77,86EUR17:12-0,23-0,1883,7642,15144.586,02
AMC Global Media Inc.8,450EUR27.05.+0,60+0,0508,6964,920507,00
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,800EUR27.05.-1,10-0,10010,5008,750
American Expres269,60EUR17:17+0,22+0,60331,60247,00253.154,40
American International Grp Inc65,04EUR14:07+0,03+0,0276,7660,5715.089,28
American Public Education43,40EUR17:21-0,46-0,2052,0022,20
American Woodmark Corp.30,00EUR27.05.+12,64+4,6060,0030,00
Amerisafe Inc.26,80EUR12:50+0,15+0,0441,9624,98562,80
Amgen287,00EUR17:20-0,47-1,35333,30228,95210.371,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.61,16EUR17:22-1,15-0,7170,2215,9654.248,92
ams-OSRAM AG22,50EUR17:17-2,19-0,5026,707,38587.452,50
Amtech Systems Inc.18,90EUR11:09+1,08+0,2021,003,507.938,00
Analog Devices Inc.355,10EUR16:49-0,10-0,35377,35184,68113.276,90
Andersons Inc., The60,50EUR27.05.69,0029,006.050,00
Andritz AG78,70EUR17:07-1,39-1,1080,4057,8065.242,30
Angiodynamics Inc.10,20EUR15:50+0,99+0,109.628,80
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC46,29EUR17:21+2,05+0,9347,6322,98196.871,37
AB InBev70,96EUR17:19-1,55-1,1272,5048,88252.759,52
ANI Pharmaceuticals Inc.70,50EUR27.05.84,5050,5022.348,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.32,80EUR27.05.39,6027,603.772,00
Apple267,45EUR17:22+0,06+0,15269,30169,025.855.282,85
Applied Materia390,30EUR17:17+1,16+4,45408,65132,46836.412,90
Applied Optoelectronics Inc.149,32EUR17:18-3,67-5,66199,4813,30224.129,32
ArcelorMittal S.A.59,10EUR17:22+0,85+0,5059,2025,56515.943,00
Arch Capital Group Ltd.79,00EUR17:04+0,54+0,4286,9972,1612.403,00
argenx SE717,20EUR16:52+2,25+15,80809,80442,00107.580,00
Aroundtown SA2,588EUR17:11+0,31+0,0083,5402,150564.497,15
Arrow Financial Corp.31,20EUR17:25-0,64-0,2032,2018,30
ASM International N.V.800,00EUR07:39-8,05-70,00
ASML1.389,00EUR17:22+1,08+14,801.440,00588,007.902.021,00
ASML Holding N.V.1.375,00EUR16:46+1,09+15,001.440,00588,00360.250,00
Associated Banc-Corp23,80EUR16:1024,809,00
ASTA Energy Solutions AG72,60EUR17:16-2,18-1,60852.977,40
AstraZeneca PLC158,75EUR17:19-0,50-0,80181,10117,85376.237,50
Astronics Corp.77,00EUR17:09+4,79+3,506.776,00
AT & T Inc.21,34EUR17:23-0,37-0,0825,5219,05237.492,86
AT&S140,00EUR17:08-1,55-2,20146,6014,941.431.360,00
ATOSS Software SE76,80EUR17:03+0,66+0,50147,6068,80286.694,40
AtriCure Inc.23,80EUR13:59+1,69+0,40595,00
Aumann13,75EUR17:21-1,08-0,1515,4810,7031.955,00
AUMOVIO39,90EUR16:20-0,50-0,2082.832,40
Aurubis215,60EUR17:19+5,68+11,60216,0076,802.643.256,00
AUSTRIACARD HOLDINGS AG9,210EUR17:13+3,72+0,3309,9004,420
AUTO1 Group SE22,14EUR17:05-0,45-0,1031,5414,40828.877,32
Autodesk Inc.205,45EUR17:10+0,91+1,85279,70183,00200.724,65
Automatic Data Processing Inc.189,66EUR17:02+0,75+1,40290,90160,0661.070,52
Avis Budget Group Inc.147,70EUR16:33+6,72+9,50712,2073,765.169,50
AXA-UAP39,70EUR17:21-1,95-0,7943,7036,551.875.348,60
Axos Financial Inc.74,50EUR27.05.86,0060,5067.795,00
AXT Inc.103,25EUR17:18-2,04-2,15128,551,32754.034,75
Azenta Inc.19,60EUR17:09+8,33+1,5034,6013,8019,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.