Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.98,36EUR21:53-0,10-0,10129,3552,4087.146,96
ABB Ltd.90,14EUR20:59-1,58-1,4496,3650,76733.829,74
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.28,00EUR21:56+3,70+1,0028,809,00
Acadia Pharmaceuticals Inc.22,51EUR09:31+1,30+0,2924,1117,0622,51
ACCENTRO RE54,00EUR17:38-1,82-1,0080,500,05
ACI Worldwide Inc.50,00EUR14.07.+3,32+1,6050,5032,40
Adamas Trust Inc.8,250EUR10:39+0,63+0,0508,4505,5003.300,00
Addus HomeCare Corp.94,50EUR21:55+2,16+2,00107,0068,50
Adesso SE53,50EUR18:30+2,13+1,10104,0047,3036.219,50
adidas181,80EUR21:54+1,37+2,45210,10130,203.150.230,40
Adobe Systems195,64EUR21:46+1,21+2,34325,60165,721.221.576,16
ADTRAN Holdings Inc.10,48EUR20:47-5,81-0,6417,206,1718.385,43
Adva23,10EUR15:3923,2020,4011.272,80
Advanced Energy Inds Inc.262,30EUR19:53-1,50-4,00344,00112,001.049,20
AMD462,30EUR21:55-3,38-16,15511,70126,5012.096.541,80
Adyen867,80EUR21:52+5,39+44,401.596,40774,302.409.012,80
AEGON Ltd.7,942EUR21:03+1,72+0,1347,9505,77494.898,96
Aehr Test Systems77,48EUR21:40+21,01+13,24106,9011,79905.896,16
AeroVironment Inc.123,95EUR21:39-1,36-1,70359,50117,45214.929,30
AGEAS SA/NV71,85EUR21:01+0,84+0,6072,0055,9524.931,95
Agenus Inc.4,200EUR20:547,4502,36012.234,60
Agilysys Inc.94,00EUR18:21+1,65+1,50123,0053,001.034,00
Agios Pharmaceuticals Inc.35,80EUR14.07.39,6018,90
AGRANA Beteiligungs-AG11,45EUR11:02+0,44+0,0512,8010,905.759,35
Ahold Delhaize35,80EUR20:30-0,50-0,1842,9432,00170.837,60
Air F.-KLM12,95EUR21:56+0,59+0,0815,158,37164.840,55
Air Liquide-SA Ét.Expl.P.G.Cl.175,20EUR20:55-1,17-2,08190,00155,00622.485,60
Airbus SE195,30EUR21:57+0,22+0,42221,25154,501.994.403,60
Aixtron SE42,60EUR21:54-3,42-1,5062,6811,682.793.154,20
Akamai Technologies Inc.104,92EUR20:02-4,94-5,44141,5660,4182.152,36
Alibaba102,80EUR21:57+4,69+4,60164,2079,505.084.796,40
Align Technology Inc.156,05EUR15:48+1,35+2,10180,60104,90468,15
Alkermes PLC44,90EUR14.07.+1,45+0,6449,1522,40
All for One Group SE34,50EUR18:29-1,16-0,4051,8027,108.245,50
Allane11,20EUR14.07.+0,90+0,1012,509,00
Allegiant Travel Co.93,62EUR14.07.+3,20+2,90103,3541,405.055,48
Allgeier SE15,55EUR21:4424,4014,3551.610,45
Allianz417,70EUR21:57-0,50-2,10425,50334,0015.746.454,60
Allient Inc.76,00EUR21:5699,0031,00
Alnylam Pharmaceuticals Inc245,50EUR15:59-1,22-3,00425,00239,006.628,50
Alpha & Omega Semiconductor30,00EUR16:22+2,62+0,7946,8614,876.000,00
Alphabet Inc.322,80EUR21:55+3,16+9,90346,95156,602.653.093,20
Alphabet Inc.323,80EUR21:55+2,76+8,70350,75155,7410.471.044,40
Alstom S.A.15,51EUR21:13+0,98+0,1530,1914,95347.358,52
Altria Group Inc.61,66EUR21:19-0,10-0,0665,1246,55544.026,18
AlzChem Grp.172,90EUR21:53-0,64-1,10209,40122,60151.633,30
Amadeus Fire20,55EUR20:22+6,11+1,1878,9018,8249.566,60
AMAG Austria Metall AG26,60EUR17:3530,6023,00
Amarin Corp. PLC12,50EUR18:1917,5011,3050,00
Amazon.com Inc.222,20EUR21:57+2,49+5,40238,05165,8813.377.551,00
Ambarella Inc.59,98EUR20:29-5,59-3,5683,7642,15106.704,42
AMC Global Media Inc.8,550EUR14.07.+8,88+0,7509,1504,9202.282,85
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR14.07.-5,88-0,55010,5008,750
American Expres313,80EUR20:55+0,61+1,90331,60249,55403.860,60
American International Grp Inc67,68EUR17:22-3,04-2,1073,8460,57609,12
American Public Education42,00EUR21:56-14,63-7,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.30,08EUR09:31-3,98-1,1840,5024,98120,32
Amgen313,80EUR18:17+0,69+2,15333,30228,95142.779,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,39EUR20:24-3,84-2,3583,9917,8425.062,58
ams-OSRAM AG20,40EUR19:49-2,88-0,6026,707,38203.714,40
Amtech Systems Inc.16,50EUR16:51-1,24-0,2023,603,888.959,50
Analog Devices Inc.340,00EUR20:27-0,66-2,25388,50186,04132.940,00
Andersons Inc., The65,50EUR14.07.-0,76-0,5069,0029,00
Andritz AG73,60EUR19:24+2,65+1,9080,5057,8038.345,60
Angiodynamics Inc.11,10EUR14.07.+12,39+1,4012,107,3029.970,00
Anglo American PLC41,63EUR21:37-3,07-1,3249,2923,5031.305,76
AB InBev69,62EUR20:58-0,06-0,0474,9848,88308.068,50
ANI Pharmaceuticals Inc.73,00EUR14.07.84,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,00EUR09:31+1,79+0,6042,8027,6034,00
Apple286,00EUR21:56+3,61+9,95287,25174,3618.574.270,00
Applied Materia508,30EUR21:56-2,77-14,40647,80132,462.101.312,20
Applied Optoelectronics Inc.96,70EUR21:44-13,01-14,29199,4816,20987.210,30
ArcelorMittal S.A.59,06EUR20:31+0,85+0,5062,5026,3735.022,58
Arch Capital Group Ltd.87,24EUR15:39-3,21-2,8491,5072,16174,48
argenx SE751,80EUR17:44-0,03-0,20845,00480,30623.242,20
Aroundtown SA2,162EUR17:47+0,56+0,0123,5402,124138.478,26
Arrow Financial Corp.35,60EUR21:54+1,14+0,4037,0018,30
ASM International N.V.925,00EUR21:50+1,65+15,00
ASML1.579,80EUR21:57+1,52+23,601.748,00588,0057.438.368,40
ASML Holding N.V.1.550,00EUR20:47+1,61+25,001.750,00588,001.644.550,00
Associated Banc-Corp26,80EUR20:52+0,75+0,2027,409,00
ASTA Energy Solutions AG65,20EUR21:55-1,56-1,00115.208,40
AstraZeneca PLC146,90EUR21:55+1,91+2,75181,10117,85557.632,40
Astronics Corp.62,00EUR21:56-1,59-1,0084,5023,6222.444,00
AT & T Inc.18,61EUR21:28+0,11+0,0225,5217,41294.907,14
AT&S181,20EUR21:44-1,53-2,80245,5017,04769.737,60
ATOSS Software SE71,00EUR21:06+0,42+0,30147,6065,10100.323,00
AtriCure Inc.29,80EUR14.07.+0,67+0,20
Aumann13,60EUR20:43+1,12+0,1516,2010,7036.747,20
AUMOVIO37,65EUR20:55+4,18+1,50143.258,25
Aurubis178,60EUR21:35-0,22-0,40224,0084,05832.633,20
AUSTRIACARD HOLDINGS AG9,210EUR21:40+3,60+0,32010,0804,420
AUTO1 Group SE25,56EUR21:15+1,44+0,3631,5414,40460.591,20
Autodesk Inc.182,30EUR20:20+1,11+2,00279,70162,3426.980,40
Automatic Data Processing Inc.214,35EUR21:11+0,19+0,40275,95160,06143.614,50
Avis Budget Group Inc.147,75EUR16:05+0,22+0,30712,2073,7626.151,75
AXA-UAP44,11EUR20:45+0,05+0,0244,6736,55525.350,10
Axos Financial Inc.85,50EUR14.07.+0,59+0,5086,0067,50
AXT Inc.47,09EUR19:57-7,25-3,63128,551,6099.642,44
Azenta Inc.22,00EUR14.07.+5,41+1,2034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.