Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,80EUR | 16:43 | -0,66 | -0,75 | 129,35 | 52,40 | 2.895,00 | |
| ABB Ltd. | 91,00EUR | 21:21 | +1,59 | +1,42 | 94,42 | 48,44 | 381.654,00 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,80EUR | 22:00 | -1,89 | -0,40 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 17,93EUR | 19:56 | -1,80 | -0,33 | 24,06 | 17,06 | 1.200,98 | |
| ACCENTRO RE | 57,00EUR | 21:59 | -0,87 | -0,50 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 39,20EUR | 22:25 | +1,55 | +0,60 | 46,20 | 32,40 | ||
| Adamas Trust Inc. | 8,100EUR | 22:25 | +0,63 | +0,050 | 8,100 | 5,500 | ||
| Addus HomeCare Corp. | 79,50EUR | 23:00 | -0,63 | -0,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,10EUR | 21:44 | -1,67 | -0,90 | 104,00 | 51,30 | 86.499,90 | |
| adidas | 173,60EUR | 21:57 | -0,54 | -0,95 | 215,00 | 130,20 | 4.701.088,00 | |
| Adobe Systems | 178,80EUR | 21:59 | +0,28 | +0,50 | 346,45 | 170,36 | 3.287.953,20 | |
| ADTRAN Holdings Inc. | 12,75EUR | 18:59 | -4,24 | -0,55 | 17,20 | 6,17 | 38.696,25 | |
| Adva | 22,70EUR | 15:37 | -1,31 | -0,30 | 23,20 | 20,20 | 7.173,20 | |
| Advanced Energy Inds Inc. | 305,00EUR | 21:36 | -5,73 | -18,30 | 344,00 | 107,00 | 310.795,00 | |
| AMD | 438,20EUR | 21:58 | -8,03 | -37,95 | 480,30 | 107,42 | 13.962.366,60 | |
| Adyen | 887,60EUR | 21:57 | +3,21 | +27,60 | 1.693,00 | 774,30 | 2.488.830,40 | |
| AEGON Ltd. | 7,498EUR | 18:21 | +0,27 | +0,020 | 7,608 | 5,742 | 80.640,99 | |
| Aehr Test Systems | 94,02EUR | 21:04 | -9,74 | -9,70 | 106,90 | 9,46 | 145.636,98 | |
| AeroVironment Inc. | 145,00EUR | 21:00 | -3,25 | -4,80 | 359,50 | 133,05 | 100.485,00 | |
| AGEAS SA/NV | 67,60EUR | 19:54 | +0,15 | +0,10 | 69,35 | 55,05 | 28.662,40 | |
| Agilysys Inc. | 76,50EUR | 09:12 | 123,00 | 53,00 | 76,50 | |||
| Agios Pharmaceuticals Inc. | 27,60EUR | 21:53 | -0,73 | -0,20 | 39,60 | 18,90 | 16.587,60 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 16:10 | +0,87 | +0,10 | 13,50 | 10,90 | 2.320,00 | |
| Ahold Delhaize | 36,16EUR | 19:41 | -0,41 | -0,15 | 42,94 | 32,00 | 115.712,00 | |
| Air F.-KLM | 12,24EUR | 21:49 | +0,54 | +0,07 | 15,15 | 7,70 | 256.665,83 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,66EUR | 21:54 | +0,23 | +0,38 | 190,00 | 155,00 | 1.635.601,24 | |
| Airbus SE | 185,00EUR | 21:57 | +0,47 | +0,86 | 221,25 | 154,50 | 3.892.585,00 | |
| Aixtron SE | 56,00EUR | 21:56 | -4,59 | -2,68 | 61,10 | 11,68 | 3.710.112,00 | |
| Akamai Technologies Inc. | 114,54EUR | 21:25 | -1,64 | -1,90 | 141,56 | 60,41 | 31.269,42 | |
| Alibaba | 95,80EUR | 21:59 | -1,65 | -1,60 | 164,20 | 88,50 | 3.480.222,40 | |
| Align Technology Inc. | 155,55EUR | 19:05 | +0,52 | +0,80 | 180,60 | 104,90 | 2.488,80 | |
| Alkermes PLC | 38,74EUR | 22:25 | -0,85 | -0,32 | 39,64 | 22,40 | ||
| All for One Group SE | 31,80EUR | 18:59 | -1,27 | -0,40 | 56,80 | 27,10 | 47.763,60 | |
| Allane | 12,00EUR | 09:29 | -1,74 | -0,20 | 12,50 | 9,00 | 6.540,00 | |
| Allegiant Travel Co. | 83,22EUR | 16:52 | +0,54 | +0,44 | 97,50 | 41,40 | 5.409,30 | |
| Allgeier SE | 15,40EUR | 21:16 | +0,33 | +0,05 | 24,40 | 14,35 | 44.105,60 | |
| Allianz | 396,80EUR | 21:58 | +0,74 | +2,90 | 399,60 | 332,00 | 28.225.574,40 | |
| Allient Inc. | 80,50EUR | 22:57 | -0,62 | -0,50 | 83,00 | 27,00 | 1.851,50 | |
| Alnylam Pharmaceuticals Inc | 243,10EUR | 19:50 | -2,19 | -5,40 | 425,00 | 239,90 | 54.454,40 | |
| Alpha & Omega Semiconductor | 40,52EUR | 09:30 | -4,75 | -1,92 | 46,86 | 14,87 | 40,52 | |
| Alphabet Inc. | 319,90EUR | 21:58 | +0,85 | +2,70 | 346,95 | 141,40 | 2.660.608,30 | |
| Alphabet Inc. | 321,80EUR | 21:59 | +1,07 | +3,40 | 350,75 | 140,40 | 11.235.647,00 | |
| Alstom S.A. | 16,07EUR | 21:48 | -0,74 | -0,12 | 30,19 | 15,00 | 192.920,35 | |
| Altria Group Inc. | 60,42EUR | 21:55 | +0,07 | +0,04 | 64,16 | 46,55 | 480.459,84 | |
| AlzChem Grp. | 189,00EUR | 21:10 | -1,53 | -2,90 | 209,40 | 122,60 | 429.975,00 | |
| Amadeus Fire | 20,65EUR | 21:35 | +1,48 | +0,30 | 81,50 | 20,20 | 90.426,35 | |
| AMAG Austria Metall AG | 27,40EUR | 17:35 | -0,36 | -0,10 | 30,60 | 22,90 | ||
| Amarin Corp. PLC | 13,40EUR | 22:25 | -1,54 | -0,20 | 17,50 | 11,00 | ||
| Amazon.com Inc. | 212,00EUR | 21:59 | -0,16 | -0,35 | 238,05 | 165,88 | 9.393.084,00 | |
| Ambarella Inc. | 58,54EUR | 20:05 | -4,54 | -2,74 | 83,76 | 42,15 | 15.044,78 | |
| AMC Global Media Inc. | 8,350EUR | 15:36 | -1,22 | -0,100 | 9,050 | 4,920 | 167,00 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 16:09 | +2,27 | +0,200 | 10,500 | 8,750 | 9.050,00 | |
| American Expres | 293,80EUR | 21:07 | +1,45 | +4,20 | 331,60 | 249,55 | 365.487,20 | |
| American International Grp Inc | 64,62EUR | 20:46 | +0,25 | +0,16 | 74,63 | 60,57 | 10.791,54 | |
| American Public Education | 43,40EUR | 22:55 | +0,46 | +0,20 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 26,54EUR | 09:30 | +0,75 | +0,20 | 40,50 | 24,98 | 26,54 | |
| Amgen | 299,65EUR | 21:13 | -0,99 | -3,00 | 333,30 | 228,95 | 266.388,85 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 74,90EUR | 21:55 | +0,97 | +0,71 | 83,33 | 17,26 | 230.766,90 | |
| ams-OSRAM AG | 20,90EUR | 21:45 | -4,59 | -1,00 | 26,70 | 7,38 | 319.289,30 | |
| Amtech Systems Inc. | 19,60EUR | 18:42 | -4,64 | -0,90 | 23,60 | 3,58 | 8.075,20 | |
| Analog Devices Inc. | 366,00EUR | 17:53 | -2,74 | -10,10 | 380,85 | 186,04 | 78.324,00 | |
| Andersons Inc., The | 60,50EUR | 22:25 | -0,83 | -0,50 | 69,00 | 29,00 | ||
| Andritz AG | 79,00EUR | 21:10 | -0,76 | -0,60 | 80,50 | 57,80 | 79.948,00 | |
| Angiodynamics Inc. | 10,20EUR | 22:25 | +0,97 | +0,10 | ||||
| Anglo American PLC | 47,04EUR | 21:19 | -0,38 | -0,18 | 49,29 | 22,98 | 71.736,00 | |
| AB InBev | 71,00EUR | 21:18 | +1,17 | +0,82 | 72,50 | 48,88 | 427.633,00 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 22:25 | +0,70 | +0,50 | 84,50 | 54,00 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 35,20EUR | 22:25 | 39,60 | 27,60 | ||||
| Apple | 257,90EUR | 21:58 | +0,80 | +2,05 | 274,85 | 169,02 | 6.781.996,30 | |
| Applied Materia | 490,85EUR | 21:59 | -3,02 | -15,25 | 516,00 | 132,46 | 2.390.930,35 | |
| Applied Optoelectronics Inc. | 147,74EUR | 21:58 | -9,77 | -15,94 | 199,48 | 14,50 | 1.288.440,54 | |
| ArcelorMittal S.A. | 59,20EUR | 20:19 | -1,60 | -0,96 | 62,50 | 25,78 | 77.729,60 | |
| Arch Capital Group Ltd. | 78,22EUR | 11:16 | +0,87 | +0,68 | 86,99 | 72,16 | 1.173,30 | |
| argenx SE | 762,60EUR | 20:17 | -1,10 | -8,40 | 809,80 | 442,00 | 176.923,20 | |
| Aroundtown SA | 2,390EUR | 21:36 | +0,86 | +0,020 | 3,540 | 2,150 | 123.307,27 | |
| Arrow Financial Corp. | 33,00EUR | 22:00 | -1,20 | -0,40 | 34,40 | 18,30 | ||
| ASM International N.V. | 975,00EUR | 23:00 | -4,41 | -45,00 | ||||
| ASML | 1.556,60EUR | 21:59 | -4,92 | -80,40 | 1.674,80 | 588,00 | 17.977.173,40 | |
| ASML Holding N.V. | 1.565,00EUR | 21:52 | -4,91 | -80,00 | 1.680,00 | 588,00 | 820.060,00 | |
| Associated Banc-Corp | 25,00EUR | 22:55 | +0,81 | +0,20 | 25,60 | 9,00 | ||
| ASTA Energy Solutions AG | 71,00EUR | 21:52 | -4,11 | -3,00 | 549.682,00 | |||
| AstraZeneca PLC | 153,95EUR | 20:56 | +0,59 | +0,90 | 181,10 | 117,85 | 308.053,95 | |
| Astronics Corp. | 66,50EUR | 20:46 | 17.955,00 | |||||
| AT & T Inc. | 19,74EUR | 21:27 | -0,74 | -0,15 | 25,52 | 19,05 | 486.975,91 | |
| AT&S | 197,40EUR | 21:52 | -3,80 | -7,80 | 225,00 | 14,94 | 8.375.682,00 | |
| ATOSS Software SE | 72,70EUR | 21:54 | -3,10 | -2,30 | 147,60 | 68,80 | 189.674,30 | |
| AtriCure Inc. | 24,40EUR | 22:25 | ||||||
| Aumann | 14,75EUR | 21:42 | -0,68 | -0,10 | 15,55 | 10,70 | 368.514,00 | |
| AUMOVIO | 41,25EUR | 21:49 | -0,12 | -0,05 | 207.363,75 | |||
| Aurubis | 207,60EUR | 21:53 | +3,01 | +6,00 | 224,00 | 79,05 | 777.462,00 | |
| AUSTRIACARD HOLDINGS AG | 8,910EUR | 22:00 | -0,34 | -0,030 | 9,900 | 4,420 | ||
| AUTO1 Group SE | 23,50EUR | 21:59 | -5,01 | -1,24 | 31,54 | 14,40 | 1.938.679,50 | |
| Autodesk Inc. | 172,52EUR | 21:04 | +1,15 | +1,96 | 279,70 | 169,00 | 184.941,44 | |
| Automatic Data Processing Inc. | 189,78EUR | 20:33 | -0,75 | -1,44 | 275,95 | 160,06 | 140.057,64 | |
| Avis Budget Group Inc. | 159,90EUR | 19:30 | -2,12 | -3,45 | 712,20 | 73,76 | 17.109,30 | |
| AXA-UAP | 42,02EUR | 21:41 | +1,20 | +0,50 | 43,70 | 36,55 | 3.387.022,10 | |
| Axos Financial Inc. | 76,00EUR | 22:25 | -0,65 | -0,50 | 86,00 | 61,50 | ||
| AXT Inc. | 80,30EUR | 21:58 | -15,88 | -15,12 | 128,55 | 1,60 | 1.078.188,10 | |
| Azenta Inc. | 19,80EUR | 22:25 | +1,03 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.