Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.93,68EUR24.07.+1,94+1,74129,3552,40187,36
ABB Ltd.86,56EUR10:58+2,24+1,9096,3655,46136.072,32
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.30,00EUR10:08+0,67+0,2031,209,00
Acadia Pharmaceuticals Inc.22,20EUR10:4724,1117,06555,00
ACCENTRO RE46,60EUR09:15-6,05-3,0080,500,05
ACI Worldwide Inc.49,40EUR24.07.51,5032,40
Adamas Trust Inc.7,700EUR10:31+0,66+0,0508,4505,5003.018,40
Addus HomeCare Corp.100,00EUR10:01+1,01+1,00107,0068,50
Adesso SE55,30EUR10:49+5,58+2,90104,0047,30101.696,70
adidas177,35EUR10:56+3,11+5,35203,10130,202.004.764,40
Adobe Systems199,22EUR10:49+0,80+1,58325,60165,72586.902,12
ADTRAN Holdings Inc.8,745EUR09:33+0,99+0,08617,2006,1726.357,62
Adva23,00EUR07:30+0,43+0,1023,5020,50230,00
Advanced Energy Inds Inc.266,30EUR24.07.+0,49+1,30344,00112,0054.325,20
AMD472,60EUR10:57+3,16+14,50511,70126,502.151.275,20
Adyen827,60EUR10:53+4,34+34,501.596,40774,30300.418,80
AEGON Ltd.8,086EUR10:00+0,30+0,0248,1525,77424.460,15
Aehr Test Systems70,38EUR10:53+4,04+2,70106,9014,02220.289,40
AeroVironment Inc.134,00EUR10:51+1,03+1,35359,50117,4559.496,00
AGEAS SA/NV71,80EUR10:13+0,21+0,1572,7055,9534.392,20
Agenus Inc.5,350EUR24.07.7,4502,36012.866,75
Agilysys Inc.84,50EUR24.07.123,0053,00
Agios Pharmaceuticals Inc.32,60EUR24.07.+0,63+0,2039,6018,90
AGRANA Beteiligungs-AG11,25EUR10:30-0,44-0,0512,8010,9067,50
Ahold Delhaize33,70EUR10:49+0,24+0,0842,9432,0098.235,50
Air F.-KLM12,22EUR10:48+3,95+0,4715,158,37142.549,05
Air Liquide-SA Ét.Expl.P.G.Cl.176,22EUR10:52+0,26+0,46190,00155,00260.805,60
Airbus SE209,00EUR10:57+2,18+4,45221,25154,505.172.123,00
Aixtron SE40,41EUR10:56+1,86+0,7462,6811,68886.554,99
Akamai Technologies Inc.102,18EUR24.07.+0,38+0,38141,5660,4142.506,88
Alibaba99,60EUR10:58+1,12+1,10164,2079,50412.642,80
Align Technology Inc.147,85EUR07:51+1,09+1,60180,60104,90739,25
Alkermes PLC45,99EUR24.07.+2,02+0,9249,1522,403.265,29
All for One Group SE67,40EUR10:5267,8027,10106.357,20
Allane12,20EUR24.07.-0,85-0,1012,509,001.061,40
Allegiant Travel Co.87,08EUR09:01+1,96+1,68103,3541,409.404,64
Allgeier SE16,10EUR09:47+1,27+0,2024,4014,3514.715,40
Allianz431,00EUR10:58+1,32+5,60431,40334,0014.252.739,00
Allient Inc.75,00EUR10:53+0,67+0,5099,0031,00
Alnylam Pharmaceuticals Inc239,50EUR09:49+0,59+1,40425,00231,3032.332,50
Alpha & Omega Semiconductor27,51EUR07:30+3,54+0,9546,8614,876.052,20
Alphabet Inc.284,75EUR10:55+1,43+4,00346,95163,121.833.220,50
Alphabet Inc.285,25EUR10:57+1,46+4,10350,75162,347.294.127,75
Alstom S.A.16,13EUR10:35+2,23+0,3630,1914,9558.761,59
Altria Group Inc.64,08EUR10:56-0,84-0,5465,8046,55401.909,76
AlzChem Grp.178,70EUR10:23+0,80+1,40209,40122,6038.956,60
Amadeus Fire24,80EUR09:54+3,18+0,7568,0018,827.142,40
AMAG Austria Metall AG26,70EUR10:00+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR24.07.17,5011,30
Amazon.com Inc.206,25EUR10:57+1,08+2,20238,05165,884.733.850,00
Ambarella Inc.60,60EUR10:17+1,61+0,9683,7642,154.848,00
AMC Global Media Inc.9,350EUR24.07.+2,37+0,2009,6504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.8,900EUR24.07.+1,12+0,10010,5008,750
American Expres286,80EUR10:57+0,14+0,40331,60249,55155.732,40
American International Grp Inc69,08EUR07:30-0,12-0,0873,8460,5710.362,00
American Public Education40,80EUR11:00+0,49+0,2052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,90EUR24.07.+0,23+0,0640,5024,98
Amgen330,05EUR10:57+0,11+0,35333,45228,95117.497,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.59,81EUR10:44+3,87+2,2083,9918,1239.534,41
ams-OSRAM AG18,10EUR10:35+2,82+0,5026,707,3825.738,20
Amtech Systems Inc.14,60EUR24.07.+1,45+0,2023,603,885.971,40
Analog Devices Inc.331,50EUR10:45+1,47+4,80388,50186,0435.802,00
Andersons Inc., The68,00EUR24.07.+0,74+0,5070,5029,0022.440,00
Andritz AG77,00EUR10:16+0,39+0,3080,5057,8027.489,00
Angiodynamics Inc.12,00EUR24.07.12,707,30
Anglo American PLC43,51EUR10:37+0,58+0,2549,2923,504.438,02
AB InBev70,48EUR10:57-1,59-1,1474,9848,88109.948,80
ANI Pharmaceuticals Inc.67,50EUR24.07.84,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR24.07.42,8027,60
Apple292,95EUR10:58+0,05+0,15294,90174,364.115.654,55
Applied Materia487,65EUR10:34+4,00+18,80647,80132,46198.961,20
Applied Optoelectronics Inc.91,84EUR10:49+5,58+4,85199,4816,2063.645,12
ArcelorMittal S.A.60,00EUR10:57+2,18+1,2862,5026,37149.460,00
Arch Capital Group Ltd.90,70EUR24.07.+0,51+0,4691,5072,164.353,60
argenx SE804,40EUR10:30-0,50-4,00845,00509,8057.112,40
Aroundtown SA2,156EUR10:51+2,67+0,0563,5402,060382.705,09
Arrow Financial Corp.32,40EUR10:13-5,26-1,8037,2018,30
ASM International N.V.860,00EUR10:37+1,18+10,00
ASML1.590,00EUR10:57+2,91+45,001.748,00588,004.087.890,00
ASML Holding N.V.1.590,00EUR10:39+2,91+45,001.750,00588,00136.740,00
Associated Banc-Corp26,60EUR10:28-0,75-0,2027,609,00
ASTA Energy Solutions AG62,00EUR10:11+2,34+1,4028.210,00
AstraZeneca PLC149,90EUR10:57+1,04+1,55181,10123,50244.187,10
Astronics Corp.62,50EUR24.07.+0,82+0,5084,5023,622.000,00
AT & T Inc.20,97EUR10:57-0,80-0,1725,5217,41242.900,49
AT&S156,80EUR10:57-1,52-2,40245,5017,04693.526,40
ATOSS Software SE81,80EUR10:57+7,63+5,80124,2065,101.106.508,60
AtriCure Inc.31,20EUR08:46218,40
Aumann13,35EUR10:56+1,53+0,2016,2010,7020.732,55
AUMOVIO36,85EUR10:52+1,38+0,5044.699,05
Aurubis180,90EUR10:43+1,68+3,00224,0084,05228.476,70
AUSTRIACARD HOLDINGS AG9,300EUR10:00+4,49+0,40010,0804,420
AUTO1 Group SE24,94EUR10:51+5,32+1,2631,5414,40454.905,60
Autodesk Inc.182,76EUR10:22-0,49-0,90279,70162,3445.690,00
Automatic Data Processing Inc.221,00EUR10:50275,95160,0619.227,00
Avis Budget Group Inc.140,70EUR24.07.+0,61+0,85712,2073,762.110,50
AXA-UAP45,22EUR10:56+1,44+0,6445,4736,55943.289,20
Axos Financial Inc.85,50EUR24.07.+0,60+0,5086,0067,50
AXT Inc.43,56EUR10:25+3,93+1,63128,551,6038.419,92
Azenta Inc.23,80EUR08:36+0,85+0,2034,6013,801.499,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.