Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 115,05EUR | 20:38 | +3,18 | +3,55 | 126,80 | 52,40 | 25.771,20 | |
| ABB Ltd. | 91,12EUR | 20:38 | +3,16 | +2,78 | 92,32 | 48,44 | 1.088.063,92 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 20:40 | +3,64 | +0,80 | 25,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 18,72EUR | 12.05. | +0,54 | +0,10 | 24,06 | 15,56 | 205,87 | |
| ACCENTRO RE | 65,00EUR | 20:41 | +8,33 | +5,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 34,80EUR | 19:48 | -3,35 | -1,20 | 46,20 | 32,40 | 278,40 | |
| Adamas Trust Inc. | 7,550EUR | 16:37 | 7,900 | 5,500 | 16.572,25 | |||
| Addus HomeCare Corp. | 79,00EUR | 20:29 | -4,24 | -3,50 | 107,00 | 68,50 | ||
| Adesso SE | 53,90EUR | 20:38 | -5,95 | -3,40 | 104,00 | 51,30 | 407.430,10 | |
| adidas | 144,80EUR | 20:41 | +1,52 | +2,15 | 228,90 | 130,20 | 5.228.293,60 | |
| Adobe Systems | 201,20EUR | 20:38 | -2,33 | -4,80 | 377,10 | 191,20 | 1.346.631,60 | |
| ADTRAN Holdings Inc. | 13,70EUR | 20:37 | +6,94 | +0,88 | 15,83 | 5,87 | 130.593,76 | |
| Adva | 23,10EUR | 20:30 | 23,20 | 20,20 | 5.058,90 | |||
| Advanced Energy Inds Inc. | 291,10EUR | 18:25 | +1,90 | +5,40 | 344,00 | 101,00 | 7.859,70 | |
| AMD | 383,30EUR | 20:41 | +2,17 | +8,15 | 400,60 | 94,31 | 16.726.445,40 | |
| Adyen | 883,90EUR | 20:38 | -2,92 | -26,60 | 1.750,40 | 824,50 | 1.796.084,80 | |
| AEGON Ltd. | 7,234EUR | 19:13 | +0,84 | +0,060 | 7,250 | 5,742 | 94.237,32 | |
| Aehr Test Systems | 89,30EUR | 20:24 | +8,38 | +6,88 | 90,88 | 7,65 | 269.953,90 | |
| AeroVironment Inc. | 138,25EUR | 20:24 | -3,33 | -4,70 | 359,50 | 133,05 | 380.464,00 | |
| AGEAS SA/NV | 67,80EUR | 18:21 | +0,67 | +0,45 | 68,80 | 55,05 | 21.492,60 | |
| Agilysys Inc. | 58,00EUR | 12.05. | -6,72 | -4,00 | 123,00 | 53,00 | 1.450,00 | |
| Agios Pharmaceuticals Inc. | 24,40EUR | 19:46 | +1,67 | +0,40 | 39,60 | 18,90 | 6.417,20 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 16:13 | +2,14 | +0,25 | 13,50 | 10,90 | 32.237,60 | |
| Ahold Delhaize | 36,72EUR | 20:36 | -0,73 | -0,27 | 42,94 | 32,00 | 250.136,64 | |
| Air F.-KLM | 10,27EUR | 20:03 | +1,54 | +0,16 | 15,15 | 7,70 | 238.199,33 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,52EUR | 20:38 | +0,25 | +0,44 | 190,00 | 155,00 | 611.556,40 | |
| Airbus SE | 173,82EUR | 20:40 | +0,38 | +0,66 | 221,25 | 154,12 | 2.505.267,66 | |
| Aixtron SE | 51,80EUR | 20:34 | +12,54 | +5,76 | 52,34 | 11,68 | 9.028.118,40 | |
| Akamai Technologies Inc. | 135,96EUR | 20:13 | +10,12 | +12,60 | 137,46 | 60,41 | 299.247,96 | |
| Alibaba | 125,00EUR | 20:40 | +8,13 | +9,40 | 164,20 | 88,50 | 7.849.625,00 | |
| Align Technology Inc. | 137,55EUR | 20:14 | -3,48 | -4,95 | 180,60 | 104,90 | 51.581,25 | |
| Alkermes PLC | 33,00EUR | 19:20 | +3,40 | +1,09 | 33,00 | 22,40 | 19.470,00 | |
| All for One Group SE | 33,70EUR | 20:07 | -2,06 | -0,70 | 58,80 | 27,10 | 15.906,40 | |
| Allane | 10,70EUR | 12.05. | -1,87 | -0,20 | 10,90 | 8,55 | 5.606,80 | |
| Allegiant Travel Co. | 64,46EUR | 12.05. | -1,38 | -0,90 | 97,50 | 41,40 | 14.825,80 | |
| Allgeier SE | 15,30EUR | 19:49 | -3,88 | -0,60 | 24,40 | 14,35 | 231.534,90 | |
| Allianz | 373,50EUR | 20:40 | +1,11 | +4,10 | 397,00 | 332,00 | 23.232.447,00 | |
| Allient Inc. | 53,00EUR | 20:33 | +0,95 | +0,50 | 68,00 | 24,20 | 424,00 | |
| Alnylam Pharmaceuticals Inc | 249,50EUR | 12.05. | +0,24 | +0,60 | 425,00 | 235,90 | 4.491,00 | |
| Alpha & Omega Semiconductor | 35,40EUR | 18:12 | +15,88 | +4,96 | 42,48 | 14,87 | 26.833,20 | |
| Alphabet Inc. | 340,80EUR | 20:40 | +4,72 | +15,35 | 341,55 | 141,40 | 7.353.441,60 | |
| Alphabet Inc. | 344,25EUR | 20:40 | +4,79 | +15,70 | 344,80 | 140,40 | 14.563.840,50 | |
| Alstom S.A. | 17,27EUR | 20:34 | +1,42 | +0,24 | 30,19 | 15,00 | 219.731,66 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 60,58EUR | 20:10 | +1,44 | +0,86 | 63,48 | 46,55 | 408.915,00 | |
| AlzChem Grp. | 167,70EUR | 19:46 | +1,82 | +3,00 | 189,90 | 115,80 | 297.667,50 | |
| Amadeus Fire | 23,05EUR | 20:10 | -5,05 | -1,20 | 82,30 | 21,65 | 201.295,65 | |
| AMAG Austria Metall AG | 27,50EUR | 17:35 | 30,60 | 22,90 | 1.072,50 | |||
| Amarin Corp. PLC | 12,60EUR | 10:03 | +1,59 | +0,20 | 17,50 | 8,85 | 12,60 | |
| Amazon.com Inc. | 230,40EUR | 20:41 | +2,40 | +5,40 | 238,05 | 165,88 | 10.322.841,60 | |
| Ambarella Inc. | 71,06EUR | 20:31 | +7,10 | +4,68 | 83,52 | 42,15 | 587.239,84 | |
| AMC Global Media Inc. | 7,150EUR | 20:03 | +0,71 | +0,050 | 8,696 | 4,920 | 6.928,35 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 8,800EUR | 11.05. | +1,12 | +0,100 | 10,500 | 8,750 | ||
| American Expres | 263,10EUR | 20:32 | -1,72 | -4,60 | 331,60 | 247,00 | 343.345,50 | |
| American International Grp Inc | 65,18EUR | 14:51 | -0,83 | -0,54 | 76,76 | 60,57 | 8.277,86 | |
| American Public Education | 44,60EUR | 20:33 | +2,77 | +1,20 | 52,00 | 22,20 | ||
| American Woodmark Corp. | 30,00EUR | 19:59 | -3,27 | -1,00 | 60,00 | 30,00 | 1.830,00 | |
| Amerisafe Inc. | 26,06EUR | 12.05. | -1,39 | -0,36 | 42,80 | 24,98 | 990,28 | |
| Amgen | 287,55EUR | 20:30 | +0,60 | +1,70 | 333,30 | 228,95 | 339.021,45 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 64,34EUR | 19:56 | +3,87 | +2,39 | 70,22 | 15,84 | 83.706,34 | |
| ams-OSRAM AG | 20,50EUR | 20:36 | +6,28 | +1,20 | 21,50 | 7,38 | 1.015.611,00 | |
| Amtech Systems Inc. | 18,10EUR | 19:59 | +2,84 | +0,50 | 19,50 | 3,06 | 41.449,00 | |
| Analog Devices Inc. | 370,05EUR | 20:36 | +4,86 | +17,15 | 372,20 | 179,48 | 75.490,20 | |
| Andersons Inc., The | 60,00EUR | 13:56 | +0,83 | +0,50 | 69,00 | 29,00 | 4.800,00 | |
| Andritz AG | 73,10EUR | 19:15 | 77,20 | 57,80 | 88.889,60 | |||
| Angiodynamics Inc. | 9,150EUR | 11.05. | -0,54 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 47,51EUR | 18:23 | +4,65 | +2,10 | 47,51 | 22,98 | 511.825,23 | |
| AB InBev | 68,38EUR | 17:57 | +0,09 | +0,06 | 70,44 | 48,88 | 366.995,46 | |
| ANI Pharmaceuticals Inc. | 69,00EUR | 11.05. | +1,48 | +1,00 | 84,50 | 50,50 | 966,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,00EUR | 11.05. | -1,99 | -0,60 | 39,60 | 27,60 | ||
| Apple | 255,70EUR | 20:41 | +1,95 | +4,90 | 257,00 | 169,02 | 16.467.080,00 | |
| Applied Materia | 375,75EUR | 20:35 | +3,21 | +11,65 | 380,60 | 132,46 | 1.784.812,50 | |
| Applied Optoelectronics Inc. | 196,66EUR | 20:39 | +26,87 | +41,62 | 198,34 | 13,30 | 1.568.166,84 | |
| ArcelorMittal S.A. | 54,92EUR | 20:19 | +4,61 | +2,42 | 57,30 | 25,56 | 385.373,64 | |
| Arch Capital Group Ltd. | 80,06EUR | 12.05. | -1,19 | -0,96 | 86,99 | 72,16 | 1.040,78 | |
| argenx SE | 675,80EUR | 20:36 | -1,91 | -13,20 | 809,80 | 442,00 | 85.150,80 | |
| Aroundtown SA | 2,440EUR | 19:43 | -1,37 | -0,034 | 3,540 | 2,150 | 698.569,56 | |
| Arrow Financial Corp. | 30,00EUR | 20:15 | -0,66 | -0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 870,00EUR | 20:35 | +2,35 | +20,00 | ||||
| ASML | 1.356,80EUR | 20:41 | +5,72 | +73,40 | 1.366,80 | 588,00 | 17.231.360,00 | |
| ASML Holding N.V. | 1.365,00EUR | 20:24 | +5,86 | +75,00 | 1.365,00 | 588,00 | 383.565,00 | |
| Associated Banc-Corp | 23,40EUR | 17:08 | 24,80 | 9,00 | ||||
| ASTA Energy Solutions AG | 61,60EUR | 19:22 | +0,98 | +0,60 | 274.366,40 | |||
| AstraZeneca PLC | 159,50EUR | 20:34 | +1,21 | +1,90 | 181,10 | 117,85 | 454.575,00 | |
| Astronics Corp. | 66,50EUR | 19:11 | +2,29 | +1,50 | 103.208,00 | |||
| AT & T Inc. | 21,30EUR | 20:26 | -1,44 | -0,31 | 25,52 | 19,05 | 1.439.581,80 | |
| AT&S | 101,80EUR | 20:35 | +5,08 | +4,90 | 107,00 | 14,94 | 1.024.108,00 | |
| ATOSS Software SE | 69,40EUR | 20:29 | -4,14 | -3,00 | 147,60 | 68,80 | 513.629,40 | |
| AtriCure Inc. | 24,60EUR | 11.05. | ||||||
| Aumann | 13,05EUR | 17:42 | -0,39 | -0,05 | 15,48 | 10,70 | 5.768,10 | |
| AUMOVIO | 36,00EUR | 20:31 | +2,71 | +0,95 | 364.644,00 | |||
| Aurubis | 208,80EUR | 20:17 | +6,52 | +12,80 | 210,00 | 76,15 | 2.158.156,80 | |
| AUSTRIACARD HOLDINGS AG | 9,350EUR | 20:31 | +15,86 | +1,280 | 9,640 | 4,420 | 12.865,60 | |
| AUTO1 Group SE | 20,12EUR | 20:39 | +10,37 | +1,89 | 31,54 | 14,40 | 4.252.201,04 | |
| Autodesk Inc. | 193,60EUR | 19:36 | -2,40 | -4,80 | 279,70 | 183,00 | 272.201,60 | |
| Automatic Data Processing Inc. | 177,48EUR | 20:23 | -2,10 | -3,82 | 290,90 | 160,06 | 173.575,44 | |
| Avis Budget Group Inc. | 129,00EUR | 17:07 | +1,08 | +1,40 | 712,20 | 73,76 | 516,00 | |
| AXA-UAP | 38,84EUR | 20:36 | -1,25 | -0,49 | 43,70 | 36,55 | 2.543.204,36 | |
| Axos Financial Inc. | 71,00EUR | 10:15 | -2,08 | -1,50 | 86,00 | 60,50 | 710,00 | |
| AXT Inc. | 108,85EUR | 20:27 | +5,81 | +5,85 | 112,15 | 1,26 | 591.382,05 | |
| Azenta Inc. | 14,70EUR | 18:41 | -3,36 | -0,50 | 34,60 | 14,50 | 3.072,30 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.