Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.70,08EUR09:24-0,38-0,26129,3563,0614.997,12
ABB Ltd.88,84EUR09:50+0,48+0,4296,3658,24111.849,56
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,80EUR09:3031,209,00
Acadia Pharmaceuticals Inc.23,43EUR22.09.-0,35-0,0826,6517,06
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.43,40EUR22.09.53,0032,40217,00
Adamas Trust Inc.7,800EUR22.09.8,9005,600
Addus HomeCare Corp.98,00EUR09:09+0,51+0,50107,0068,50
Adesso SE55,60EUR09:30+1,85+1,00103,0047,3036.807,20
adidas146,35EUR09:50-0,24-0,35200,90130,20444.904,00
Adobe Systems209,70EUR09:51+0,77+1,60314,60165,72112.608,90
ADTRAN Holdings Inc.6,345EUR09:30+0,40+0,02517,2006,01969,80
Adva22,20EUR09:30-1,35-0,3023,5021,2063.580,80
Advanced Energy Inds Inc.228,40EUR22.09.-0,46-1,10344,00142,0010.734,80
AMD544,40EUR09:51-0,11-0,60547,90132,342.279.947,20
Adyen887,20EUR09:50+1,89+16,401.596,40774,30817.111,20
AEGON Ltd.7,872EUR09:42+0,05+0,0048,3645,7748.352,19
Aehr Test Systems87,70EUR09:30+0,27+0,24126,6516,4313.418,10
AeroVironment Inc.135,60EUR09:48-0,04-0,05359,50117,456.915,60
AGEAS SA/NV74,85EUR09:30-0,66-0,5077,0055,951.047,90
Agenus Inc.7,600EUR22.09.+0,67+0,0507,6002,3601.520,00
Agilysys Inc.85,50EUR22.09.-0,57-0,50123,0053,004.617,00
Agios Pharmaceuticals Inc.30,80EUR08:0039,6018,9061,60
AGRANA Beteiligungs-AG11,20EUR09:3012,7510,852.878,40
Ahold Delhaize31,85EUR09:48-0,99-0,3242,9430,3458.476,60
Air F.-KLM11,85EUR09:38-1,82-0,2214,398,3723.145,13
Air Liquide-SA Ét.Expl.P.G.Cl.168,74EUR09:48+0,78+1,30190,00155,0074.245,60
Airbus SE194,84EUR09:46-0,29-0,56221,25154,50898.602,08
Aixtron SE36,50EUR09:50-0,05-0,0262,6811,68421.392,50
Akamai Technologies Inc.104,20EUR09:17+0,10+0,10141,5661,11208,40
Alibaba97,80EUR09:51-3,36-3,40164,2079,50814.380,60
Align Technology Inc.134,85EUR09:30-0,37-0,50169,55104,90134,85
Alkermes PLC38,30EUR09:31-0,40-0,1549,1523,4038,30
All for One Group SE68,40EUR09:35+0,59+0,4068,8027,10684,00
Allane12,90EUR22.09.-0,80-0,1012,908,2014.964,00
Allegiant Travel Co.70,64EUR22.09.+0,48+0,34103,3550,504.450,32
Allgeier SE15,15EUR09:30+0,33+0,0524,4014,35318,15
Allianz427,80EUR09:51-0,77-3,30454,50337,106.384.487,20
Allient Inc.92,00EUR09:33+0,55+0,50102,0033,20
Alnylam Pharmaceuticals Inc221,00EUR09:30+0,96+2,10425,00172,15221,00
Alpha & Omega Semiconductor24,10EUR22.09.+0,29+0,0746,8614,877.230,00
Alphabet Inc.305,50EUR09:50+0,63+1,90346,95203,50264.868,50
Alphabet Inc.308,75EUR09:50+0,62+1,90350,75203,05803.058,75
Alstom S.A.15,45EUR09:51+1,34+0,2130,1914,7625.276,20
Altria Group Inc.60,08EUR09:51+0,33+0,2067,6846,5524.212,24
AlzChem Grp.158,40EUR16.09.209,40122,6063.518,40
AlzChem Grp.165,34EUR09:48+0,19+0,32209,40122,607.109,62
AMAG Austria Metall AG26,90EUR09:10+0,75+0,2030,6023,00
Amarin Corp. PLC12,00EUR22.09.17,5011,30180,00
Amazon.com Inc.224,10EUR09:50+0,49+1,10249,00165,88980.213,40
Ambarella Inc.58,84EUR09:31-0,96-0,5683,7642,158.884,84
AMC Global Media Inc.10,60EUR22.09.+0,96+0,1011,005,703.180,00
American Coastal Insura. Corp.7,950EUR22.09.+0,63+0,05010,5007,950596,25
American Expres268,80EUR09:46+0,49+1,30331,60252,0582.521,60
American International Grp Inc65,70EUR22.09.+0,03+0,0273,8460,573.022,20
American Public Education34,40EUR09:31+0,58+0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,72EUR09:30-0,28-0,0637,6621,06108,60
Amgen360,15EUR09:50+0,48+1,70383,95230,5078.512,70
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.48,20EUR09:30+0,54+0,2683,9923,6029.061,59
ams-OSRAM AG24,10EUR09:50+5,75+1,3026,707,38480.770,90
Amtech Systems Inc.13,00EUR22.09.+0,76+0,1023,606,10130,00
Analog Devices Inc.343,80EUR09:30-0,19-0,65388,50191,9635.067,60
Andersons Inc., The62,00EUR22.09.70,5033,58
Andritz AG86,10EUR09:50+0,94+0,8088,4057,80116.148,90
Angiodynamics Inc.13,10EUR22.09.14,008,40
Anglo American PLC47,93EUR09:40-1,50-0,7350,7028,9061.254,54
AB InBev67,82EUR09:47-0,64-0,4476,1249,7570.125,88
ANI Pharmaceuticals Inc.67,50EUR22.09.+0,75+0,5082,5060,00
Apogee Enterprises Inc.32,20EUR22.09.42,8027,60
Apple298,20EUR09:51+0,54+1,60301,80207,801.274.208,60
Applied Materia411,95EUR09:49-0,15-0,60647,80167,7676.622,70
Applied Optoelectronics Inc.93,63EUR09:49+0,33+0,31199,4816,2061.702,17
ArcelorMittal S.A.63,86EUR09:30-0,53-0,3468,5030,1822.095,56
Arch Capital Group Ltd.83,46EUR22.09.+0,12+0,1094,3272,166.843,72
argenx SE849,80EUR09:30+1,19+10,00924,40564,601.699,60
ARM Holdings PLC289,50EUR09:53-0,17-0,50393,5080,00135.486,00
Aroundtown SA1,762EUR09:30+1,15+0,0203,2981,7418.098,15
Arrow Financial Corp.30,60EUR09:10-4,97-1,6037,2018,30
ASM International N.V.850,00EUR09:50-1,16-10,00
ASML1.521,40EUR09:51+0,08+1,201.748,00777,502.352.084,40
ASML Holding N.V.1.520,00EUR09:30-0,33-5,001.750,00786,0022.800,00
Associated Banc-Corp24,80EUR09:10-0,80-0,2028,009,00
ASTA Energy Solutions AG61,00EUR09:48+1,00+0,6012.871,00
AstraZeneca PLC147,30EUR09:45+0,03+0,05181,10124,0052.144,20
Astronics Corp.60,50EUR22.09.84,5036,70
AT & T Inc.22,07EUR09:52+0,50+0,1125,5217,41787.698,44
AT&S210,00EUR09:51+3,96+8,00245,5021,551.867.950,00
ATOSS Software SE90,30EUR09:44+1,35+1,20123,4065,1022.665,30
AtriCure Inc.51,00EUR22.09.+0,98+0,50
Aumann13,40EUR09:30+0,76+0,1016,2011,1635.603,80
AUMOVIO36,80EUR09:4747,7832,483.716,80
Aurubis171,50EUR09:44+0,06+0,10224,0096,3045.104,50
AUSTRIACARD HOLDINGS AG9,820EUR09:10+1,03+0,10010,1404,420
AUTO1 Group SE18,37EUR09:30+1,37+0,2531,5414,40279.554,66
Autodesk Inc.194,22EUR09:40-0,52-1,00278,60162,3411.847,42
Automatic Data Processing Inc.237,80EUR09:30-0,36-0,85254,05160,066.420,60
Avis Budget Group Inc.94,86EUR09:30+0,28+0,26712,2073,7694,86
AXA-UAP43,96EUR09:50-0,59-0,2645,8936,55176.103,76
Axos Financial Inc.83,50EUR22.09.-0,65-0,5086,0067,50
AXT Inc.68,14EUR09:31-0,29-0,20128,553,5819.828,74
Azenta Inc.30,00EUR22.09.34,6013,8010.650,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.