Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 66,24EUR | 18:05 | -1,50 | -1,00 | 129,35 | 63,06 | 44.380,80 | |
| ABB Ltd. | 76,96EUR | 19:42 | -4,14 | -3,32 | 96,36 | 58,24 | 3.356.071,68 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 27,20EUR | 19:36 | +4,62 | +1,20 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 16,83EUR | 19.10. | +3,01 | +0,53 | 26,65 | 16,50 | ||
| ACCENTRO RE | 85,00EUR | 08:32 | 162,20 | 0,06 | ||||
| ACI Worldwide Inc. | 46,80EUR | 19.10. | +3,45 | +1,60 | 53,00 | 32,40 | 3.463,20 | |
| Adamas Trust Inc. | 6,650EUR | 11:17 | +3,05 | +0,200 | 8,900 | 5,600 | 6.650,00 | |
| Addus HomeCare Corp. | 101,00EUR | 19:50 | +2,02 | +2,00 | 107,00 | 68,50 | ||
| Adesso SE | 69,50EUR | 17:20 | +1,17 | +0,80 | 97,40 | 47,30 | 178.615,00 | |
| adidas | 162,85EUR | 19:49 | +3,64 | +5,70 | 200,90 | 130,20 | 6.770.977,30 | |
| Adobe Systems | 227,30EUR | 19:48 | +3,20 | +7,05 | 314,60 | 165,72 | 952.159,70 | |
| ADTRAN Holdings Inc. | 5,802EUR | 10:50 | +1,88 | +0,106 | 17,200 | 5,618 | 7.438,16 | |
| Adva | 21,30EUR | 15:45 | -0,47 | -0,10 | 23,50 | 21,00 | 11.864,10 | |
| Advanced Energy Inds Inc. | 212,80EUR | 16:32 | +0,23 | +0,50 | 344,00 | 162,00 | 21.280,00 | |
| AMD | 481,65EUR | 19:41 | +0,40 | +1,90 | 584,80 | 161,02 | 5.063.586,45 | |
| Adyen | 930,40EUR | 19:48 | +0,31 | +2,90 | 1.596,40 | 774,30 | 476.364,80 | |
| AEGON Ltd. | 7,466EUR | 17:57 | +1,33 | +0,098 | 8,364 | 5,774 | 88.382,51 | |
| Aehr Test Systems | 56,76EUR | 16:48 | -1,39 | -0,78 | 126,65 | 16,43 | 63.684,72 | |
| AeroVironment Inc. | 105,75EUR | 19:46 | +0,76 | +0,80 | 352,60 | 103,60 | 61.863,75 | |
| AGEAS SA/NV | 74,35EUR | 19:30 | +1,92 | +1,40 | 77,00 | 55,95 | 8.029,80 | |
| Agenus Inc. | 5,400EUR | 19.10. | +5,50 | +0,300 | 8,900 | 2,360 | ||
| Agilysys Inc. | 101,00EUR | 13:24 | +2,00 | +2,00 | 123,00 | 53,00 | 10.908,00 | |
| Agios Pharmaceuticals Inc. | 27,40EUR | 19.10. | +3,87 | +1,20 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 17:28 | -0,87 | -0,10 | 12,30 | 10,85 | 9.961,50 | |
| Ahold Delhaize | 32,89EUR | 19:05 | +0,80 | +0,26 | 42,94 | 30,34 | 155.602,59 | |
| Air F.-KLM | 10,46EUR | 19:10 | +2,35 | +0,24 | 14,39 | 8,37 | 189.399,22 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,54EUR | 19:40 | +0,86 | +1,48 | 190,00 | 155,00 | 540.924,18 | |
| Airbus SE | 194,20EUR | 19:44 | +0,53 | +1,02 | 221,25 | 154,50 | 2.712.779,80 | |
| Aixtron SE | 31,44EUR | 19:48 | -3,26 | -1,06 | 62,68 | 12,71 | 4.253.486,16 | |
| Akamai Technologies Inc. | 79,80EUR | 19:39 | +2,52 | +1,96 | 141,56 | 62,12 | 358.062,60 | |
| Alibaba | 97,20EUR | 19:48 | +0,41 | +0,40 | 156,20 | 79,50 | 516.423,60 | |
| Align Technology Inc. | 132,15EUR | 16:25 | 169,55 | 113,00 | 14.140,05 | |||
| Alkermes PLC | 39,86EUR | 17:04 | +2,64 | +1,01 | 49,15 | 23,60 | 3.746,84 | |
| All for One Group SE | 73,60EUR | 19:49 | +0,55 | +0,40 | 76,60 | 27,10 | 28.483,20 | |
| Allane | 13,00EUR | 11:54 | +0,79 | +0,10 | 13,10 | 8,20 | 2.600,00 | |
| Allegiant Travel Co. | 60,16EUR | 19.10. | +4,19 | +2,46 | 103,35 | 50,50 | 6.677,76 | |
| Allgeier SE | 13,50EUR | 16:35 | +0,38 | +0,05 | 24,40 | 13,05 | 85.374,00 | |
| Allianz | 431,90EUR | 19:49 | +2,11 | +8,90 | 454,50 | 337,10 | 9.567.880,70 | |
| Allient Inc. | 81,00EUR | 17:22 | -0,61 | -0,50 | 105,00 | 37,60 | ||
| Alnylam Pharmaceuticals Inc | 207,50EUR | 17:17 | -0,87 | -1,80 | 425,00 | 172,15 | 34.445,00 | |
| Alpha & Omega Semiconductor | 19,92EUR | 19.10. | +3,31 | +0,66 | 46,86 | 14,87 | 28.963,68 | |
| Alphabet Inc. | 300,60EUR | 19:46 | -0,91 | -2,75 | 346,95 | 210,70 | 1.590.775,20 | |
| Alphabet Inc. | 304,00EUR | 19:47 | -1,01 | -3,10 | 350,75 | 210,35 | 5.496.320,00 | |
| Alstom S.A. | 15,84EUR | 19:11 | +0,83 | +0,13 | 30,19 | 14,47 | 74.408,67 | |
| Altria Group Inc. | 66,22EUR | 19:38 | +0,18 | +0,12 | 67,68 | 46,55 | 397.518,66 | |
| AlzChem Grp. | 158,40EUR | 16.09. | -0,63 | -1,00 | 63.518,40 | |||
| AlzChem Grp. | 159,70EUR | 18:07 | -1,42 | -2,30 | 209,40 | 122,60 | 103.325,90 | |
| AMAG Austria Metall AG | 30,30EUR | 17:35 | +5,57 | +1,60 | 30,80 | 23,00 | 27.724,50 | |
| Amarin Corp. PLC | 9,950EUR | 19.10. | +0,99 | +0,100 | 17,300 | 9,950 | 706,45 | |
| Amazon.com Inc. | 234,00EUR | 19:49 | 249,00 | 165,88 | 10.708.542,00 | |||
| Ambarella Inc. | 55,84EUR | 17:15 | +1,25 | +0,70 | 83,76 | 42,15 | 14.183,36 | |
| AMC Global Media Inc. | 8,850EUR | 13:10 | +2,27 | +0,200 | 11,000 | 5,700 | 5.743,65 | |
| American Coastal Insura. Corp. | 9,400EUR | 19.10. | +1,52 | +0,150 | 10,500 | 7,950 | ||
| American Expres | 284,40EUR | 19:44 | +0,82 | +2,30 | 331,60 | 252,05 | 408.967,20 | |
| American International Grp Inc | 71,56EUR | 13:33 | +0,95 | +0,68 | 73,84 | 60,57 | 2.218,36 | |
| American Public Education | 42,20EUR | 19:49 | -0,47 | -0,20 | 52,00 | 17,40 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,80EUR | 19.10. | 36,64 | 20,60 | 114,00 | |||
| Amgen | 387,75EUR | 18:53 | +2,67 | +10,10 | 393,35 | 247,45 | 495.932,25 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 37,40EUR | 18:20 | +0,03 | +0,01 | 83,99 | 25,15 | 91.767,33 | |
| ams-OSRAM AG | 19,65EUR | 19:24 | -2,49 | -0,50 | 27,40 | 7,38 | 250.360,65 | |
| Analog Devices Inc. | 355,70EUR | 18:32 | +1,04 | +3,65 | 388,50 | 191,96 | 55.489,20 | |
| Andersons Inc., The | 58,00EUR | 19.10. | +1,75 | +1,00 | 70,50 | 39,32 | 4.988,00 | |
| Andritz AG | 79,60EUR | 17:24 | +1,39 | +1,10 | 88,40 | 57,80 | 91.142,00 | |
| Angiodynamics Inc. | 10,60EUR | 18:36 | +2,97 | +0,30 | 14,00 | 8,40 | 1.060,00 | |
| Anglo American PLC | 46,92EUR | 19:41 | +1,93 | +0,88 | 50,70 | 30,30 | 46.685,40 | |
| AB InBev | 74,10EUR | 19:42 | +0,46 | +0,34 | 76,12 | 50,52 | 290.249,70 | |
| ANI Pharmaceuticals Inc. | 65,50EUR | 17:27 | 82,00 | 60,00 | 3.275,00 | |||
| Apogee Enterprises Inc. | 36,00EUR | 19.10. | +1,62 | +0,60 | 42,80 | 27,60 | ||
| Apple | 302,40EUR | 19:49 | -1,14 | -3,50 | 311,75 | 207,80 | 6.703.905,60 | |
| Applied Materia | 360,80EUR | 19:35 | -2,04 | -7,50 | 647,80 | 175,12 | 873.136,00 | |
| Applied Optoelectronics Inc. | 69,38EUR | 19:03 | -1,30 | -0,90 | 199,48 | 16,20 | 378.537,28 | |
| ArcelorMittal S.A. | 56,14EUR | 19:09 | +0,57 | +0,32 | 68,50 | 31,74 | 155.002,54 | |
| Arch Capital Group Ltd. | 90,10EUR | 16:07 | +0,31 | +0,28 | 94,32 | 72,16 | 991,10 | |
| argenx SE | 783,20EUR | 19:42 | +6,31 | +46,40 | 924,40 | 564,60 | 183.268,80 | |
| ARM Holdings PLC | 198,60EUR | 19:48 | -2,07 | -4,20 | 393,50 | 80,00 | 1.096.470,60 | |
| Aroundtown SA | 1,364EUR | 19:30 | -1,11 | -0,015 | 3,290 | 1,317 | 708.964,92 | |
| Arrow Financial Corp. | 32,80EUR | 18:26 | +1,23 | +0,40 | 37,20 | 18,30 | ||
| ASM International N.V. | 735,00EUR | 17:34 | -0,68 | -5,00 | ||||
| ASML | 1.461,40EUR | 19:48 | -1,10 | -16,20 | 1.748,00 | 822,50 | 9.521.021,00 | |
| ASML Holding N.V. | 1.460,00EUR | 19:29 | -0,68 | -10,00 | 1.750,00 | 822,00 | 332.880,00 | |
| Associated Banc-Corp | 25,60EUR | 19:30 | +1,59 | +0,40 | 28,00 | 9,00 | ||
| ASTA Energy Solutions AG | 53,60EUR | 18:19 | 111.434,40 | |||||
| AstraZeneca PLC | 150,20EUR | 19:52 | +2,91 | +4,25 | 181,10 | 133,10 | 344.709,00 | |
| Astronics Corp. | 55,00EUR | 13:47 | -4,50 | -2,50 | 84,50 | 39,36 | 55,00 | |
| AT & T Inc. | 20,89EUR | 19:36 | +1,23 | +0,26 | 25,52 | 17,41 | 145.380,49 | |
| AT&S | 160,60EUR | 19:47 | -5,97 | -10,20 | 245,50 | 25,40 | 1.312.905,00 | |
| ATOSS Software SE | 93,30EUR | 19:31 | +3,23 | +2,90 | 123,40 | 65,10 | 183.614,40 | |
| AtriCure Inc. | 50,50EUR | 19.10. | +4,25 | +2,10 | 1.010,00 | |||
| AudioCodes Ltd. | 9,800EUR | 19.10. | +3,55 | +0,350 | 10,300 | 6,000 | ||
| Aumann | 13,85EUR | 17:09 | +0,37 | +0,05 | 16,20 | 11,16 | 120.564,25 | |
| AUMOVIO | 36,35EUR | 18:37 | +2,68 | +0,95 | 47,78 | 32,48 | 154.451,15 | |
| Aurubis | 142,60EUR | 19:41 | -3,91 | -5,80 | 224,00 | 104,70 | 1.638.901,80 | |
| AUSTRIACARD HOLDINGS AG | 9,340EUR | 19:41 | +4,94 | +0,440 | 10,440 | 4,420 | ||
| AUTO1 Group SE | 18,54EUR | 19:45 | +3,47 | +0,62 | 31,44 | 14,40 | 386.280,90 | |
| Autodesk Inc. | 217,05EUR | 18:57 | +1,64 | +3,50 | 275,35 | 162,34 | 490.750,05 | |
| Automatic Data Processing Inc. | 259,40EUR | 19:05 | +1,27 | +3,25 | 261,30 | 160,06 | 119.324,00 | |
| Avis Budget Group Inc. | 90,78EUR | 14:24 | -0,79 | -0,72 | 712,20 | 73,76 | 24.147,48 | |
| AXA-UAP | 42,95EUR | 19:23 | +2,02 | +0,85 | 45,89 | 36,55 | 1.029.898,05 | |
| Axos Financial Inc. | 77,50EUR | 19.10. | +2,56 | +2,00 | 86,00 | 67,50 | ||
| AXT Inc. | 50,66EUR | 19:19 | -0,08 | -0,04 | 128,55 | 4,13 | 381.267,16 | |
| Azenta Inc. | 32,20EUR | 19.10. | +5,23 | +1,60 | 41,40 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.