Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 99,86EUR | 08:44 | +0,81 | +0,80 | 129,35 | 52,40 | 998,60 | |
| ABB Ltd. | 90,72EUR | 20:54 | +1,77 | +1,58 | 96,36 | 50,76 | 463.125,60 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 26,60EUR | 20:45 | +1,53 | +0,40 | 28,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 22,34EUR | 13.07. | -0,40 | -0,09 | 24,11 | 17,06 | ||
| ACCENTRO RE | 55,00EUR | 19:05 | -1,79 | -1,00 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 50,00EUR | 13.07. | -2,02 | -1,00 | 50,50 | 32,40 | 10.200,00 | |
| Adamas Trust Inc. | 8,000EUR | 10:41 | +1,27 | +0,100 | 8,450 | 5,500 | 9.976,00 | |
| Addus HomeCare Corp. | 93,00EUR | 20:49 | 107,00 | 68,50 | ||||
| Adesso SE | 52,60EUR | 19:16 | -0,77 | -0,40 | 104,00 | 47,30 | 41.343,60 | |
| adidas | 179,60EUR | 20:59 | -1,70 | -3,10 | 210,10 | 130,20 | 3.436.466,40 | |
| Adobe Systems | 193,02EUR | 20:54 | -4,59 | -9,28 | 325,60 | 165,72 | 1.246.330,14 | |
| ADTRAN Holdings Inc. | 11,18EUR | 16:37 | +1,37 | +0,15 | 17,20 | 6,17 | 24.730,16 | |
| Adva | 23,00EUR | 10:41 | 23,20 | 20,40 | 2.300,00 | |||
| Advanced Energy Inds Inc. | 264,80EUR | 13.07. | +2,29 | +6,00 | 344,00 | 112,00 | 8.208,80 | |
| AMD | 483,15EUR | 20:57 | +2,92 | +13,70 | 511,70 | 126,50 | 9.934.530,30 | |
| Adyen | 823,30EUR | 20:59 | -1,66 | -13,90 | 1.596,40 | 774,30 | 1.865.597,80 | |
| AEGON Ltd. | 7,828EUR | 17:52 | +1,40 | +0,108 | 7,850 | 5,774 | 142.907,97 | |
| Aehr Test Systems | 62,56EUR | 20:57 | +5,01 | +2,98 | 106,90 | 11,76 | 290.215,84 | |
| AeroVironment Inc. | 126,40EUR | 20:49 | +1,69 | +2,10 | 359,50 | 117,45 | 164.952,00 | |
| AGEAS SA/NV | 71,55EUR | 16:23 | +1,06 | +0,75 | 71,65 | 55,95 | 4.436,10 | |
| Agenus Inc. | 4,440EUR | 20:51 | -17,01 | -0,910 | 47.272,68 | |||
| Agilysys Inc. | 93,00EUR | 15:02 | -4,69 | -4,50 | 123,00 | 53,00 | 744,00 | |
| Agios Pharmaceuticals Inc. | 35,80EUR | 13.07. | -2,25 | -0,80 | 39,60 | 18,90 | 3.544,20 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 18:21 | -1,29 | -0,15 | 12,80 | 10,90 | 39.123,00 | |
| Ahold Delhaize | 35,99EUR | 20:55 | +0,90 | +0,32 | 42,94 | 32,00 | 256.608,70 | |
| Air F.-KLM | 12,79EUR | 20:12 | +0,71 | +0,09 | 15,15 | 8,37 | 94.877,49 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,56EUR | 20:57 | +0,53 | +0,94 | 190,00 | 155,00 | 1.230.135,68 | |
| Airbus SE | 195,96EUR | 20:55 | +0,31 | +0,60 | 221,25 | 154,50 | 2.696.997,48 | |
| Aixtron SE | 43,85EUR | 20:57 | +5,46 | +2,27 | 62,68 | 11,68 | 2.493.924,90 | |
| Akamai Technologies Inc. | 109,52EUR | 19:16 | -0,75 | -0,82 | 141,56 | 60,41 | 45.560,32 | |
| Alibaba | 98,60EUR | 20:33 | 164,20 | 79,50 | 1.548.217,20 | |||
| Align Technology Inc. | 160,20EUR | 15:21 | -1,42 | -2,25 | 180,60 | 104,90 | 160,20 | |
| Alkermes PLC | 44,90EUR | 13.07. | -0,69 | -0,31 | 49,15 | 22,40 | 4.490,00 | |
| All for One Group SE | 34,90EUR | 17:29 | +4,55 | +1,50 | 51,80 | 27,10 | 14.658,00 | |
| Allane | 11,20EUR | 13.07. | +1,80 | +0,20 | 12,50 | 9,00 | 1.568,00 | |
| Allegiant Travel Co. | 93,62EUR | 15:02 | -1,63 | -1,52 | 103,35 | 41,40 | 5.055,48 | |
| Allgeier SE | 15,95EUR | 18:20 | -1,25 | -0,20 | 24,40 | 14,35 | 31.788,35 | |
| Allianz | 419,40EUR | 20:56 | +0,14 | +0,60 | 425,50 | 334,00 | 12.381.107,40 | |
| Allient Inc. | 76,00EUR | 20:42 | +2,01 | +1,50 | 99,00 | 31,00 | 1.368,00 | |
| Alnylam Pharmaceuticals Inc | 248,70EUR | 19:44 | -1,59 | -4,00 | 425,00 | 239,00 | 43.771,20 | |
| Alpha & Omega Semiconductor | 31,55EUR | 13.07. | +0,66 | +0,20 | 46,86 | 14,87 | 16.279,80 | |
| Alphabet Inc. | 311,85EUR | 20:57 | +1,24 | +3,80 | 346,95 | 156,28 | 1.924.738,20 | |
| Alphabet Inc. | 313,80EUR | 20:55 | +1,49 | +4,60 | 350,75 | 155,32 | 7.934.119,20 | |
| Alstom S.A. | 15,26EUR | 20:22 | +0,26 | +0,04 | 30,19 | 14,95 | 247.024,22 | |
| Altria Group Inc. | 61,30EUR | 20:51 | -2,95 | -1,86 | 65,12 | 46,55 | 717.148,70 | |
| AlzChem Grp. | 173,60EUR | 20:55 | +1,46 | +2,50 | 209,40 | 122,60 | 159.017,60 | |
| Amadeus Fire | 19,28EUR | 16:09 | -0,92 | -0,18 | 79,30 | 18,82 | 27.165,52 | |
| AMAG Austria Metall AG | 26,70EUR | 17:35 | +1,14 | +0,30 | 30,60 | 23,00 | 2.670,00 | |
| Amarin Corp. PLC | 14,20EUR | 13.07. | -0,79 | -0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 215,80EUR | 20:58 | -0,62 | -1,35 | 238,05 | 165,88 | 8.901.318,40 | |
| Ambarella Inc. | 64,52EUR | 20:44 | +1,05 | +0,66 | 83,76 | 42,15 | 128.910,96 | |
| AMC Global Media Inc. | 8,550EUR | 17:39 | 9,150 | 4,920 | 2.282,85 | |||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,050EUR | 13.07. | -1,03 | -0,100 | 10,500 | 8,750 | ||
| American Expres | 312,10EUR | 20:48 | +0,10 | +0,30 | 331,60 | 249,55 | 618.582,20 | |
| American International Grp Inc | 69,96EUR | 13.07. | -1,54 | -1,08 | 73,84 | 60,57 | ||
| American Public Education | 49,20EUR | 20:46 | -3,53 | -1,80 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 31,20EUR | 11:45 | -2,20 | -0,68 | 40,50 | 24,98 | 2.340,00 | |
| Amgen | 312,30EUR | 18:03 | -1,30 | -4,10 | 333,30 | 228,95 | 108.680,40 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 61,37EUR | 20:38 | +5,34 | +3,08 | 83,99 | 17,84 | 74.810,03 | |
| ams-OSRAM AG | 21,00EUR | 20:33 | +4,79 | +0,95 | 26,70 | 7,38 | 591.990,00 | |
| Amtech Systems Inc. | 16,40EUR | 20:10 | +4,49 | +0,70 | 23,60 | 3,88 | 14.760,00 | |
| Analog Devices Inc. | 347,15EUR | 17:55 | +2,01 | +6,80 | 388,50 | 186,04 | 111.088,00 | |
| Andersons Inc., The | 65,50EUR | 13.07. | +0,76 | +0,50 | 69,00 | 29,00 | 4.192,00 | |
| Andritz AG | 72,20EUR | 16:31 | -0,97 | -0,70 | 80,50 | 57,80 | 39.710,00 | |
| Angiodynamics Inc. | 11,10EUR | 15:51 | +0,89 | +0,10 | 29.970,00 | |||
| Anglo American PLC | 43,04EUR | 17:52 | +2,23 | +0,94 | 49,29 | 23,50 | 48.420,00 | |
| AB InBev | 69,68EUR | 19:09 | -0,06 | -0,04 | 74,98 | 48,88 | 326.311,44 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 13.07. | -0,70 | -0,50 | 84,50 | 55,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 34,20EUR | 13.07. | -2,34 | -0,80 | 42,80 | 27,60 | ||
| Apple | 275,85EUR | 20:51 | -0,90 | -2,50 | 283,20 | 174,36 | 11.308.746,60 | |
| Applied Materia | 524,50EUR | 20:59 | +3,77 | +19,00 | 647,80 | 132,46 | 1.334.328,00 | |
| Applied Optoelectronics Inc. | 109,28EUR | 20:53 | +11,83 | +11,52 | 199,48 | 16,20 | 244.896,48 | |
| ArcelorMittal S.A. | 58,52EUR | 20:46 | +1,21 | +0,70 | 62,50 | 26,37 | 60.919,32 | |
| Arch Capital Group Ltd. | 89,38EUR | 15:31 | -1,67 | -1,50 | 91,50 | 72,16 | 1.966,36 | |
| argenx SE | 771,40EUR | 19:12 | -0,39 | -3,00 | 845,00 | 480,30 | 101.053,40 | |
| Aroundtown SA | 2,196EUR | 19:12 | +0,09 | +0,002 | 3,540 | 2,124 | 575.595,76 | |
| Arrow Financial Corp. | 35,60EUR | 20:54 | +0,57 | +0,20 | 37,00 | 18,30 | ||
| ASM International N.V. | 910,00EUR | 20:57 | +4,00 | +35,00 | ||||
| ASML | 1.560,00EUR | 20:59 | +2,63 | +39,80 | 1.748,00 | 588,00 | 16.830.840,00 | |
| ASML Holding N.V. | 1.570,00EUR | 20:36 | +2,97 | +45,00 | 1.750,00 | 588,00 | 825.820,00 | |
| Associated Banc-Corp | 26,60EUR | 20:18 | -0,75 | -0,20 | 27,40 | 9,00 | ||
| ASTA Energy Solutions AG | 66,40EUR | 19:09 | +2,23 | +1,40 | 96.412,80 | |||
| AstraZeneca PLC | 145,00EUR | 20:56 | -2,66 | -3,95 | 181,10 | 117,85 | 440.655,00 | |
| Astronics Corp. | 64,00EUR | 15:59 | +0,79 | +0,50 | 84,50 | 23,62 | 46.528,00 | |
| AT & T Inc. | 18,66EUR | 20:56 | -1,51 | -0,29 | 25,52 | 17,41 | 353.290,32 | |
| AT&S | 185,40EUR | 20:52 | +2,11 | +3,80 | 245,50 | 17,04 | 510.962,40 | |
| ATOSS Software SE | 72,00EUR | 20:55 | -1,26 | -0,90 | 147,60 | 65,10 | 273.888,00 | |
| AtriCure Inc. | 29,80EUR | 13.07. | -1,32 | -0,40 | ||||
| Aumann | 13,65EUR | 20:59 | -0,37 | -0,05 | 16,20 | 10,70 | 60.428,55 | |
| AUMOVIO | 36,30EUR | 20:10 | -1,91 | -0,70 | 80.731,20 | |||
| Aurubis | 179,20EUR | 20:55 | +3,66 | +6,30 | 224,00 | 84,05 | 904.422,40 | |
| AUSTRIACARD HOLDINGS AG | 9,200EUR | 20:32 | +4,31 | +0,380 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 25,10EUR | 20:19 | +1,87 | +0,46 | 31,54 | 14,40 | 715.124,10 | |
| Autodesk Inc. | 182,36EUR | 20:13 | -2,72 | -5,06 | 279,70 | 162,34 | 109.416,00 | |
| Automatic Data Processing Inc. | 215,80EUR | 19:40 | -2,19 | -4,80 | 275,95 | 160,06 | 190.551,40 | |
| Avis Budget Group Inc. | 135,00EUR | 13:14 | +2,02 | +2,75 | 712,20 | 73,76 | 3.105,00 | |
| AXA-UAP | 44,15EUR | 20:57 | +0,11 | +0,05 | 44,67 | 36,55 | 980.306,60 | |
| Axos Financial Inc. | 85,50EUR | 13.07. | +0,59 | +0,50 | 86,00 | 67,50 | ||
| AXT Inc. | 50,64EUR | 20:45 | +13,45 | +5,95 | 128,55 | 1,60 | 149.945,04 | |
| Azenta Inc. | 22,00EUR | 13.07. | -2,65 | -0,60 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.