Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 70,80EUR | 14:39 | +1,76 | +1,20 | 129,35 | 63,06 | 2.407,20 | |
| ABB Ltd. | 85,56EUR | 15:22 | +0,45 | +0,38 | 96,36 | 56,28 | 342.411,12 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 25,60EUR | 15:33 | 31,20 | 9,00 | ||||
| Acadia Pharmaceuticals Inc. | 25,81EUR | 14:26 | -1,03 | -0,26 | 26,65 | 17,06 | 1.006,59 | |
| ACCENTRO RE | 36,00EUR | 14:43 | -1,10 | -0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 44,20EUR | 26.08. | +0,44 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 8,400EUR | 26.08. | 8,900 | 5,600 | ||||
| Addus HomeCare Corp. | 100,00EUR | 15:34 | 107,00 | 68,50 | ||||
| Adesso SE | 58,90EUR | 14:30 | +1,91 | +1,10 | 104,00 | 47,30 | 30.922,50 | |
| adidas | 153,40EUR | 15:33 | +1,63 | +2,45 | 200,90 | 130,20 | 2.247.923,60 | |
| Adobe Systems | 241,20EUR | 15:32 | +2,47 | +5,80 | 314,95 | 165,72 | 1.008.939,60 | |
| ADTRAN Holdings Inc. | 6,786EUR | 10:57 | +1,69 | +0,113 | 17,200 | 6,172 | 271,44 | |
| Adva | 23,00EUR | 08:00 | 23,50 | 20,90 | 966,00 | |||
| Advanced Energy Inds Inc. | 240,80EUR | 09:52 | +3,26 | +7,90 | 344,00 | 125,00 | 2.648,80 | |
| AMD | 408,10EUR | 15:33 | -0,96 | -3,95 | 511,70 | 126,50 | 3.361.519,70 | |
| Adyen | 1.081,00EUR | 15:30 | +0,97 | +10,40 | 1.596,40 | 774,30 | 567.525,00 | |
| AEGON Ltd. | 7,918EUR | 15:29 | -0,43 | -0,034 | 8,364 | 5,774 | 34.451,22 | |
| Aehr Test Systems | 81,82EUR | 15:31 | +5,20 | +4,04 | 126,65 | 16,43 | 48.191,98 | |
| AeroVironment Inc. | 125,00EUR | 15:34 | -0,96 | -1,20 | 359,50 | 117,45 | 176.625,00 | |
| AGEAS SA/NV | 73,90EUR | 10:34 | -0,67 | -0,50 | 75,50 | 55,95 | 40.201,60 | |
| Agenus Inc. | 7,050EUR | 26.08. | +1,43 | +0,100 | 7,450 | 2,360 | 4.878,60 | |
| Agilysys Inc. | 97,50EUR | 26.08. | +1,53 | +1,50 | 123,00 | 53,00 | 97,50 | |
| Agios Pharmaceuticals Inc. | 29,40EUR | 26.08. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,25EUR | 13:21 | 12,80 | 10,85 | 2.250,00 | |||
| Ahold Delhaize | 30,46EUR | 15:29 | -1,58 | -0,49 | 42,94 | 30,43 | 544.442,04 | |
| Air F.-KLM | 11,91EUR | 15:26 | -2,50 | -0,31 | 14,39 | 8,37 | 7.583,49 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,22EUR | 15:32 | -1,00 | -1,68 | 190,00 | 155,00 | 338.286,06 | |
| Airbus SE | 203,85EUR | 15:30 | -1,02 | -2,10 | 221,25 | 154,50 | 913.451,85 | |
| Aixtron SE | 37,50EUR | 15:33 | +2,49 | +0,91 | 62,68 | 11,68 | 3.863.812,50 | |
| Akamai Technologies Inc. | 94,01EUR | 13:01 | +1,45 | +1,34 | 141,56 | 61,11 | 10.435,11 | |
| Alibaba | 100,80EUR | 15:26 | -1,75 | -1,80 | 164,20 | 79,50 | 1.608.264,00 | |
| Align Technology Inc. | 136,35EUR | 12:32 | -1,03 | -1,40 | 169,55 | 104,90 | 17.725,50 | |
| Alkermes PLC | 42,61EUR | 26.08. | -0,80 | -0,33 | 49,15 | 22,80 | 127,83 | |
| All for One Group SE | 67,80EUR | 13:50 | +0,30 | +0,20 | 68,80 | 27,10 | 20.611,20 | |
| Allane | 11,80EUR | 26.08. | +3,45 | +0,40 | 12,50 | 8,20 | 4.956,00 | |
| Allegiant Travel Co. | 71,72EUR | 26.08. | -1,34 | -0,94 | 103,35 | 50,50 | 1.434,40 | |
| Allgeier SE | 15,95EUR | 14:45 | +0,96 | +0,15 | 24,40 | 14,35 | 20.750,95 | |
| Allianz | 446,90EUR | 15:31 | -0,64 | -2,90 | 452,80 | 337,10 | 12.864.016,50 | |
| Allient Inc. | 80,00EUR | 15:30 | +3,23 | +2,50 | 102,00 | 33,20 | ||
| Alnylam Pharmaceuticals Inc | 204,00EUR | 08:57 | -0,69 | -1,40 | 425,00 | 172,15 | 5.304,00 | |
| Alpha & Omega Semiconductor | 23,03EUR | 13:41 | +0,67 | +0,15 | 46,86 | 14,87 | 17.756,13 | |
| Alphabet Inc. | 287,85EUR | 15:31 | -0,64 | -1,85 | 346,95 | 177,52 | 1.481.563,95 | |
| Alphabet Inc. | 291,20EUR | 15:32 | -0,60 | -1,75 | 350,75 | 176,90 | 4.707.539,20 | |
| Alstom S.A. | 16,62EUR | 15:21 | -1,10 | -0,19 | 30,19 | 14,95 | 163.724,21 | |
| Altria Group Inc. | 58,00EUR | 15:34 | -2,16 | -1,28 | 67,68 | 46,55 | 236.060,00 | |
| AlzChem Grp. | 164,70EUR | 15:29 | +1,92 | +3,10 | 209,40 | 122,60 | 177.546,60 | |
| Amadeus Fire | 20,95EUR | 15:29 | -0,95 | -0,20 | 62,80 | 18,82 | 37.919,50 | |
| AMAG Austria Metall AG | 27,70EUR | 12:56 | +1,09 | +0,30 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 11,70EUR | 26.08. | +0,82 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 221,40EUR | 15:32 | -0,69 | -1,55 | 249,00 | 165,88 | 5.927.542,20 | |
| Ambarella Inc. | 61,22EUR | 15:05 | +2,01 | +1,20 | 83,76 | 42,15 | 7.040,30 | |
| AMC Global Media Inc. | 11,00EUR | 26.08. | 11,00 | 5,70 | 4.400,00 | |||
| American Coastal Insura. Corp. | 8,250EUR | 12:07 | -2,45 | -0,200 | 10,500 | 8,250 | 3.176,25 | |
| American Expres | 286,60EUR | 15:27 | -1,04 | -3,00 | 331,60 | 252,05 | 240.744,00 | |
| American International Grp Inc | 64,90EUR | 26.08. | -0,88 | -0,58 | 73,84 | 60,57 | 16.225,00 | |
| American Public Education | 38,00EUR | 15:35 | -3,06 | -1,20 | 52,00 | 24,20 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 22,50EUR | 15:31 | -1,78 | -0,40 | 40,20 | 22,18 | 1.125,00 | |
| Amgen | 370,55EUR | 15:30 | -1,25 | -4,70 | 382,75 | 228,95 | 421.685,90 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,35EUR | 15:33 | +6,43 | +2,68 | 83,99 | 20,10 | 90.552,49 | |
| ams-OSRAM AG | 19,55EUR | 15:16 | +3,45 | +0,65 | 26,70 | 7,38 | 178.647,90 | |
| Amtech Systems Inc. | 13,70EUR | 14:09 | +6,20 | +0,80 | 23,60 | 5,00 | 4.137,40 | |
| Analog Devices Inc. | 321,25EUR | 13:03 | +0,71 | +2,25 | 388,50 | 191,96 | 38.228,75 | |
| Andersons Inc., The | 58,50EUR | 26.08. | 70,50 | 33,58 | ||||
| Andritz AG | 82,60EUR | 15:28 | 84,70 | 57,80 | 46.999,40 | |||
| Angiodynamics Inc. | 13,40EUR | 26.08. | 13,90 | 7,50 | ||||
| Anglo American PLC | 49,31EUR | 15:27 | +0,24 | +0,12 | 49,92 | 25,30 | 59.221,31 | |
| AB InBev | 67,38EUR | 15:09 | +0,18 | +0,12 | 76,12 | 48,88 | 117.578,10 | |
| ANI Pharmaceuticals Inc. | 63,50EUR | 26.08. | -0,79 | -0,50 | 84,50 | 61,50 | ||
| Apogee Enterprises Inc. | 37,20EUR | 26.08. | -2,29 | -0,80 | 42,80 | 27,60 | ||
| Apple | 266,45EUR | 15:31 | -0,99 | -2,65 | 301,80 | 193,02 | 5.036.970,80 | |
| Applied Materia | 415,25EUR | 15:32 | +0,93 | +3,80 | 647,80 | 132,46 | 356.699,75 | |
| Applied Optoelectronics Inc. | 101,60EUR | 15:33 | +3,91 | +3,81 | 199,48 | 16,20 | 860.653,60 | |
| ArcelorMittal S.A. | 64,10EUR | 15:00 | +0,16 | +0,10 | 65,98 | 27,43 | 71.727,90 | |
| Arch Capital Group Ltd. | 86,20EUR | 13:32 | -1,02 | -0,88 | 94,32 | 72,16 | 5.516,80 | |
| argenx SE | 906,40EUR | 15:18 | +0,27 | +2,40 | 917,80 | 564,60 | 62.541,60 | |
| Aroundtown SA | 2,016EUR | 15:31 | -0,49 | -0,010 | 3,450 | 1,986 | 483.696,86 | |
| Arrow Financial Corp. | 31,80EUR | 15:35 | -0,63 | -0,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 815,00EUR | 15:35 | +0,62 | +5,00 | ||||
| ASML | 1.497,00EUR | 15:33 | +0,13 | +2,00 | 1.748,00 | 611,70 | 6.233.508,00 | |
| ASML Holding N.V. | 1.520,00EUR | 14:17 | 1.750,00 | 614,00 | 63.840,00 | |||
| Associated Banc-Corp | 26,00EUR | 15:34 | 28,00 | 9,00 | ||||
| ASTA Energy Solutions AG | 59,20EUR | 15:31 | +9,74 | +5,20 | 658.600,00 | |||
| AstraZeneca PLC | 141,50EUR | 15:27 | -0,49 | -0,70 | 181,10 | 124,00 | 1.056.014,50 | |
| Astronics Corp. | 67,00EUR | 13:53 | 84,50 | 30,74 | 7.035,00 | |||
| AT & T Inc. | 21,86EUR | 15:30 | -2,12 | -0,47 | 25,52 | 17,41 | 539.184,71 | |
| AT&S | 149,80EUR | 15:32 | +8,27 | +11,40 | 245,50 | 18,18 | 1.260.567,00 | |
| ATOSS Software SE | 99,80EUR | 15:30 | +4,28 | +4,10 | 123,40 | 65,10 | 298.701,40 | |
| AtriCure Inc. | 42,20EUR | 26.08. | ||||||
| Aumann | 14,70EUR | 15:29 | -0,68 | -0,10 | 16,20 | 10,70 | 264.717,60 | |
| AUMOVIO | 34,80EUR | 15:26 | +0,14 | +0,05 | 226.756,80 | |||
| Aurubis | 178,50EUR | 14:37 | +0,85 | +1,50 | 224,00 | 94,25 | 257.218,50 | |
| AUSTRIACARD HOLDINGS AG | 9,800EUR | 14:57 | +1,98 | +0,190 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,16EUR | 15:32 | -1,07 | -0,24 | 31,54 | 14,40 | 604.724,24 | |
| Autodesk Inc. | 223,15EUR | 15:31 | +2,34 | +5,10 | 279,70 | 162,34 | 56.010,65 | |
| Automatic Data Processing Inc. | 240,05EUR | 13:29 | -0,58 | -1,40 | 261,55 | 160,06 | 38.408,00 | |
| Avis Budget Group Inc. | 124,30EUR | 26.08. | 712,20 | 73,76 | 497,20 | |||
| AXA-UAP | 43,13EUR | 15:33 | -1,24 | -0,54 | 45,89 | 36,55 | 1.733.826,00 | |
| Axos Financial Inc. | 85,00EUR | 26.08. | -0,60 | -0,50 | 86,00 | 67,50 | 1.020,00 | |
| AXT Inc. | 59,22EUR | 15:32 | +5,08 | +2,86 | 128,55 | 2,36 | 277.090,38 | |
| Azenta Inc. | 31,60EUR | 26.08. | +0,71 | +0,20 | 34,60 | 13,80 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.