Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.66,90EUR13:42+0,42+0,28129,3563,063.345,00
ABB Ltd.87,12EUR14:32+3,05+2,5896,3658,24170.755,20
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,60EUR14:32+3,36+0,8031,209,00
Acadia Pharmaceuticals Inc.23,43EUR18.09.+0,25+0,0626,6517,06
ACCENTRO RE34,00EUR17.09.+9,68+3,0080,500,05
ACI Worldwide Inc.43,60EUR18.09.+0,92+0,4053,0032,4019.053,20
Adamas Trust Inc.7,950EUR18.09.+1,95+0,1508,9005,600
Addus HomeCare Corp.99,50EUR14:22-0,50-0,50107,0068,50
Adesso SE56,70EUR14:35+3,49+1,90103,0047,3020.695,50
adidas143,25EUR14:35+1,45+2,05200,90130,201.889.610,75
Adobe Systems216,75EUR14:09-0,07-0,15314,85165,72487.254,00
ADTRAN Holdings Inc.6,307EUR07:30+2,42+0,14817,2006,0192.995,83
Adva22,30EUR12:3723,5021,203.345,00
Advanced Energy Inds Inc.234,40EUR12:26+0,44+1,00344,00142,0015.939,20
AMD503,10EUR14:35+3,66+17,75511,70131,8212.522.159,00
Adyen884,30EUR14:33+0,14+1,201.596,40774,30881.647,10
AEGON Ltd.7,984EUR14:32+1,09+0,0868,3645,77443.201,42
Aehr Test Systems83,38EUR14:21+3,19+2,58126,6516,43276.071,18
AeroVironment Inc.141,75EUR14:01+1,44+2,00359,50117,4546.068,75
AGEAS SA/NV76,65EUR11:58+0,79+0,6077,0055,9536.102,15
Agenus Inc.6,950EUR12:06+0,74+0,0507,4502,360375,30
Agilysys Inc.87,50EUR18.09.123,0053,00262,50
Agios Pharmaceuticals Inc.29,20EUR08:02+0,70+0,2039,6018,9058,40
AGRANA Beteiligungs-AG11,20EUR13:35-0,89-0,1012,7510,8562.305,60
Ahold Delhaize31,79EUR14:35+0,67+0,2142,9430,34106.083,23
Air F.-KLM11,48EUR14:19+0,61+0,0714,398,3735.285,63
Air Liquide-SA Ét.Expl.P.G.Cl.165,00EUR14:32+1,31+2,14190,00155,00346.995,00
Airbus SE194,00EUR14:33+0,48+0,92221,25154,50842.542,00
Aixtron SE36,59EUR14:35+5,06+1,7662,6811,682.796.537,11
Akamai Technologies Inc.92,34EUR13:29+1,30+1,18141,5661,1177.934,96
Alibaba101,00EUR14:34+2,44+2,40164,2079,501.180.286,00
Align Technology Inc.129,40EUR11:26+0,31+0,40169,55104,9030.020,80
Alkermes PLC41,12EUR13:15+7,67+2,8949,1523,40287,84
All for One Group SE68,60EUR13:4468,8027,1090.003,20
Allane12,20EUR18.09.+3,25+0,4012,908,20
Allegiant Travel Co.68,80EUR11:34+0,98+0,66103,3550,5014.035,20
Allgeier SE15,00EUR13:4324,4014,3514.265,00
Allianz443,30EUR14:34+0,52+2,30454,50337,106.683.634,10
Allient Inc.86,00EUR14:23+1,78+1,50102,0033,20
Alnylam Pharmaceuticals Inc209,30EUR14:17+0,77+1,60425,00172,1552.534,30
Alpha & Omega Semiconductor22,81EUR11:18+1,73+0,3846,8614,8716.833,78
Alphabet Inc.302,55EUR14:34+0,68+2,05346,95203,501.565.998,80
Alphabet Inc.306,00EUR14:35+0,59+1,80350,75203,054.320.414,00
Alstom S.A.14,95EUR14:32-2,36-0,3630,1914,88613.028,96
Altria Group Inc.60,66EUR14:10-0,17-0,1067,6846,55238.939,74
AlzChem Grp.158,40EUR16.09.-0,63-1,00209,40122,6063.518,40
AMAG Austria Metall AG27,10EUR14:32+0,74+0,2030,6023,00
Amarin Corp. PLC12,00EUR18.09.+0,85+0,1017,5011,30
Amazon.com Inc.222,20EUR14:35+0,68+1,50249,00165,885.685.209,20
Ambarella Inc.59,06EUR12:23+2,09+1,2083,7642,156.496,60
AMC Global Media Inc.10,00EUR18.09.+2,54+0,2511,005,7023.000,00
American Coastal Insura. Corp.8,200EUR18.09.10,5008,200
American Expres273,30EUR14:30+0,85+2,30331,60252,05293.250,90
American International Grp Inc66,14EUR12:06+0,06+0,0473,8460,579.788,72
American Public Education37,20EUR14:07-0,53-0,2052,0025,40
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.21,30EUR18.09.+0,28+0,0637,6621,06
Amgen336,75EUR14:33+0,48+1,60383,95230,50254.583,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.45,37EUR13:46+3,12+1,3683,9923,6036.477,48
ams-OSRAM AG21,60EUR14:28+19,89+3,6026,707,381.337.882,40
Amtech Systems Inc.12,50EUR07:48+2,46+0,3023,606,103.750,00
Analog Devices Inc.331,30EUR12:06+0,99+3,25388,50191,96118.605,40
Andersons Inc., The62,00EUR18.09.70,5033,58
Andritz AG85,20EUR14:30+1,79+1,5085,4057,8030.075,60
Angiodynamics Inc.13,10EUR18.09.14,008,40
Anglo American PLC48,03EUR13:29+4,34+2,0050,7028,6035.350,08
AB InBev68,18EUR14:18+0,86+0,5876,1249,69203.312,76
ANI Pharmaceuticals Inc.67,50EUR18.09.82,5060,00135,00
Apogee Enterprises Inc.32,20EUR18.09.42,8027,60
Apple292,75EUR14:35+0,34+1,00301,80207,704.562.216,00
Applied Materia396,30EUR14:29+2,54+9,80647,80160,081.995.766,80
Applied Optoelectronics Inc.94,11EUR14:30+2,81+2,57199,4816,20172.785,96
ArcelorMittal S.A.63,98EUR14:11+1,20+0,7668,5029,9654.830,86
Arch Capital Group Ltd.84,32EUR13:31+0,45+0,3894,3272,1610.034,08
argenx SE870,00EUR12:16+0,93+8,00924,40564,6067.860,00
ARM Holdings PLC251,50EUR14:34+5,03+12,00393,5080,002.244.637,50
Aroundtown SA1,765EUR14:35+1,73+0,0303,2981,741229.716,51
Arrow Financial Corp.31,60EUR14:07+1,94+0,6037,2018,30
ASM International N.V.825,00EUR13:59+4,43+35,00
ASML1.484,60EUR14:36+1,88+27,401.748,00777,506.787.591,20
ASML Holding N.V.1.485,00EUR14:22+1,37+20,001.750,00786,00172.260,00
Associated Banc-Corp25,40EUR10:00-0,78-0,2028,009,00
ASTA Energy Solutions AG60,60EUR13:46+0,67+0,4082.355,40
AstraZeneca PLC145,90EUR14:32+1,07+1,55181,10124,00241.610,40
Astronics Corp.56,00EUR18.09.+0,88+0,5084,5035,602.184,00
AT & T Inc.22,24EUR13:52+0,54+0,1225,5217,4135.139,20
AT&S183,80EUR14:24+3,97+7,00245,5021,251.521.680,20
ATOSS Software SE91,20EUR14:29-1,09-1,00123,4065,10303.331,20
AtriCure Inc.51,00EUR18.09.6.630,00
Aumann13,15EUR14:19-0,38-0,0516,2011,1621.171,50
AUMOVIO35,10EUR14:28-2,10-0,7547,7832,48165.882,60
Aurubis172,80EUR14:28+2,98+5,00224,0095,00541.900,80
AUSTRIACARD HOLDINGS AG9,840EUR12:03-0,10-0,01010,1404,420
AUTO1 Group SE18,36EUR14:25-0,97-0,1831,5414,401.064.880,00
Autodesk Inc.191,68EUR13:55+0,14+0,26278,60162,3462.487,68
Automatic Data Processing Inc.235,75EUR13:54-0,06-0,15254,05160,06119.053,75
Avis Budget Group Inc.102,80EUR14:24+0,24+0,25712,2073,7610.691,20
AXA-UAP44,62EUR14:18+0,16+0,0745,8936,551.071.013,86
Axos Financial Inc.83,50EUR18.09.86,0067,50
AXT Inc.64,20EUR14:24+5,16+3,12128,553,58210.897,00
Azenta Inc.25,80EUR18.09.+1,41+0,4034,6013,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.