Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 73,98EUR | 17:54 | -2,92 | -2,20 | 95,18 | 52,40 | 73,98 | |
| ABB Ltd. | 73,40EUR | 20:46 | -2,01 | -1,50 | 200.969,20 | |||
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 20,00EUR | 22:55 | -2,91 | -0,60 | 28,60 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,52EUR | 22:25 | -2,68 | -0,50 | 24,06 | 12,41 | ||
| ACCENTRO RE | 80,00EUR | 08:04 | 162,20 | 0,0005 | ||||
| ACI Worldwide Inc. | 34,60EUR | 17:03 | -0,57 | -0,20 | 52,50 | 32,40 | 69,20 | |
| Adamas Trust Inc. | 6,850EUR | 12:24 | +1,46 | +0,100 | 7,200 | 4,600 | 2.801,65 | |
| Addus HomeCare Corp. | 87,00EUR | 22:55 | +1,16 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 61,80EUR | 17:25 | -0,97 | -0,60 | 109,80 | 56,50 | 149.494,20 | |
| adidas | 138,90EUR | 21:58 | -1,64 | -2,30 | 228,90 | 135,00 | 7.825.764,90 | |
| Adobe Systems | 218,45EUR | 21:56 | -0,16 | -0,35 | 377,10 | 207,65 | 5.312.704,00 | |
| ADTRAN Holdings Inc. | 8,708EUR | 20:47 | -1,59 | -0,138 | 9,324 | 5,868 | 46.666,17 | |
| Adva | 22,30EUR | 16:26 | 22,60 | 19,42 | 13.669,90 | |||
| Advanced Energy Inds Inc. | 264,00EUR | 10:00 | 294,00 | 68,00 | 1.056,00 | |||
| AMD | 169,18EUR | 21:58 | -1,75 | -3,00 | 229,45 | 67,99 | 3.314.574,56 | |
| Adyen | 915,00EUR | 21:44 | -0,20 | -1,80 | 1.750,40 | 892,00 | 955.260,00 | |
| AEGON Ltd. | 5,984EUR | 20:40 | -0,27 | -0,016 | 7,020 | 4,836 | 169.879,78 | |
| Aehr Test Systems | 31,20EUR | 21:54 | -4,38 | -1,43 | 40,02 | 5,85 | 24.211,20 | |
| AeroVironment Inc. | 182,50EUR | 21:26 | -1,58 | -2,90 | 359,50 | 94,20 | 281.780,00 | |
| AGEAS SA/NV | 59,10EUR | 20:49 | -0,51 | -0,30 | 64,50 | 48,72 | 69.678,90 | |
| Agilysys Inc. | 60,00EUR | 16:23 | -1,65 | -1,00 | 123,00 | 59,50 | 180,00 | |
| Agios Pharmaceuticals Inc. | 23,80EUR | 22:25 | +1,68 | +0,40 | 39,60 | 18,90 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 17:51 | +1,33 | +0,15 | 13,50 | 10,20 | 29.290,50 | |
| Ahold Delhaize | 41,83EUR | 20:49 | +1,09 | +0,45 | 42,14 | 31,60 | 345.348,48 | |
| Air F.-KLM | 9,564EUR | 21:18 | -2,83 | -0,278 | 15,145 | 6,922 | 427.721,21 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,10EUR | 21:32 | -0,29 | -0,50 | 187,08 | 155,00 | 717.651,90 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04.2025 | ||||||
| Airbus SE | 168,94EUR | 21:58 | -3,11 | -5,42 | 221,25 | 129,90 | 7.960.283,86 | |
| Aixtron SE | 32,47EUR | 21:59 | +1,16 | +0,37 | 35,00 | 8,12 | 3.947.735,07 | |
| Akamai Technologies Inc. | 94,43EUR | 19:34 | +3,32 | +3,02 | 95,02 | 60,01 | 38.433,01 | |
| Alibaba | 118,20EUR | 21:44 | +1,55 | +1,80 | 164,20 | 86,90 | 1.380.221,40 | |
| Align Technology Inc. | 144,20EUR | 20:12 | -0,28 | -0,40 | 180,60 | 104,90 | 23.648,80 | |
| Alkermes PLC | 24,60EUR | 14:53 | +1,69 | +0,40 | 32,40 | 22,40 | 8.068,80 | |
| All for One Group SE | 35,60EUR | 14:37 | -3,30 | -1,20 | 60,80 | 34,30 | 19.829,20 | |
| Allane | 9,200EUR | 22:25 | -1,59 | -0,150 | 10,900 | 7,600 | ||
| Allegiant Travel Co. | 68,00EUR | 14:29 | -2,24 | -1,50 | 97,50 | 35,00 | 10.064,00 | |
| Allgeier SE | 17,25EUR | 21:45 | -1,99 | -0,35 | 24,40 | 15,90 | 47.972,25 | |
| Allianz | 353,30EUR | 21:59 | +1,35 | +4,70 | 395,90 | 290,10 | 19.349.181,10 | |
| Allient Inc. | 53,00EUR | 22:55 | -3,64 | -2,00 | 58,00 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 274,80EUR | 20:02 | -0,29 | -0,80 | 425,00 | 185,00 | 9.068,40 | |
| Alpha & Omega Semiconductor | 18,40EUR | 22:25 | +2,41 | +0,44 | 27,86 | 14,60 | ||
| Alphabet Inc. | 263,00EUR | 21:58 | -0,42 | -1,10 | 297,20 | 125,02 | 1.200.069,00 | |
| Alphabet Inc. | 263,50EUR | 21:55 | -0,28 | -0,75 | 296,20 | 122,02 | 5.880.793,00 | |
| Alstom S.A. | 23,21EUR | 21:46 | -3,42 | -0,82 | 30,19 | 15,88 | 141.813,10 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 59,39EUR | 21:54 | +1,19 | +0,70 | 59,87 | 46,55 | 926.721,56 | |
| AlzChem Grp. | 169,40EUR | 21:59 | +3,58 | +5,80 | 171,20 | 74,10 | 1.023.514,80 | |
| Amadeus Fire | 26,60EUR | 20:52 | -2,10 | -0,55 | 93,90 | 25,25 | 52.189,20 | |
| AMAG Austria Metall AG | 26,00EUR | 22:15 | 30,60 | 22,40 | 2.860,00 | |||
| Amarin Corp. PLC | 14,00EUR | 22:25 | -5,71 | -0,80 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 181,82EUR | 21:59 | -0,37 | -0,68 | 224,80 | 142,10 | 7.260.618,06 | |
| Ambarella Inc. | 45,82EUR | 17:17 | +0,64 | +0,29 | 83,52 | 35,65 | 7.835,22 | |
| AMC Networks Inc. | 7,106EUR | 22:25 | -2,31 | -0,146 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 10,20EUR | 22:25 | +1,55 | +0,15 | 10,90 | 8,75 | ||
| American Expres | 263,60EUR | 20:53 | +0,27 | +0,70 | 331,60 | 195,02 | 417.015,20 | |
| American International Grp Inc | 66,25EUR | 09:20 | +1,16 | +0,77 | 81,00 | 60,57 | 7.221,25 | |
| American Public Education | 50,00EUR | 22:55 | +19,81 | +8,20 | 50,50 | 17,60 | ||
| American Woodmark Corp. | 35,80EUR | 22:25 | +2,38 | +0,80 | 60,00 | 35,80 | ||
| Amerisafe Inc. | 28,52EUR | 22:25 | +0,49 | +0,14 | 49,04 | 27,02 | ||
| Amgen | 321,50EUR | 19:07 | +0,30 | +0,95 | 333,30 | 228,95 | 1.165.759,00 | |
| Amicus Therapeutics Inc. | 12,70EUR | 18:51 | +0,81 | +0,10 | 12,70 | 4,78 | 9.410,70 | |
| Amkor Technology Inc. | 37,54EUR | 17:29 | +4,47 | +1,60 | 47,97 | 12,80 | 23.950,52 | |
| ams-OSRAM AG | 9,000EUR | 19:15 | -0,67 | -0,060 | 14,340 | 5,400 | 89.649,00 | |
| Analog Devices Inc. | 266,65EUR | 20:25 | +0,49 | +1,30 | 312,20 | 140,82 | 39.464,20 | |
| Andersons Inc., The | 61,20EUR | 17:44 | -0,08 | -0,05 | 63,15 | 27,76 | 7.894,80 | |
| Andritz AG | 63,35EUR | 21:52 | -5,12 | -3,40 | 77,20 | 44,50 | 368.697,00 | |
| Angiodynamics Inc. | 9,300EUR | 22:25 | ||||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 36,00EUR | 21:34 | -4,26 | -1,60 | 44,90 | 22,40 | 256.680,00 | |
| AB InBev | 63,72EUR | 20:08 | +1,76 | +1,10 | 68,88 | 48,88 | 520.656,12 | |
| ANI Pharmaceuticals Inc. | 63,00EUR | 22:25 | -2,38 | -1,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 29,80EUR | 22:25 | +0,69 | +0,20 | 44,40 | 27,60 | ||
| Apple | 218,90EUR | 21:54 | -1,69 | -3,75 | 247,55 | 152,00 | 6.528.035,80 | |
| Applied Materia | 299,05EUR | 20:49 | +1,80 | +5,25 | 337,85 | 103,42 | 250.603,90 | |
| Applied Optoelectronics Inc. | 85,00EUR | 20:58 | -5,68 | -5,00 | 112,00 | 8,80 | 351.560,00 | |
| ArcelorMittal S.A. | 44,40EUR | 21:24 | -4,67 | -2,17 | 57,30 | 20,56 | 341.258,40 | |
| Arch Capital Group Ltd. | 82,05EUR | 09:42 | -0,09 | -0,07 | 89,53 | 72,16 | 2.379,45 | |
| argenx SE | 611,80EUR | 17:38 | -0,49 | -3,00 | 809,80 | 442,00 | 63.015,40 | |
| Aroundtown SA | 2,350EUR | 21:56 | -2,43 | -0,058 | 3,540 | 2,144 | 882.476,70 | |
| Arrow Financial Corp. | 28,00EUR | 22:55 | 30,60 | 18,30 | ||||
| ASM International N.V. | 680,00EUR | 23:00 | -2,86 | -20,00 | ||||
| ASML | 1.176,00EUR | 21:57 | +0,77 | +9,00 | 1.326,80 | 510,00 | 7.840.392,00 | |
| ASML Holding N.V. | 1.175,00EUR | 21:30 | +0,86 | +10,00 | 1.330,00 | 510,00 | 830.725,00 | |
| Associated Banc-Corp | 21,00EUR | 22:55 | -0,94 | -0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 39,80EUR | 21:33 | -5,78 | -2,40 | 340.648,20 | |||
| AstraZeneca PLC | 165,95EUR | 21:08 | -0,90 | -1,50 | 181,10 | 111,00 | 282.778,80 | |
| Astronics Corp. | 55,95EUR | 21:37 | -5,81 | -3,45 | 42.969,60 | |||
| AT & T Inc. | 24,23EUR | 20:54 | +2,23 | +0,53 | 26,49 | 19,05 | 156.574,26 | |
| AT&S | 50,20EUR | 18:45 | +0,71 | +0,35 | 56,00 | 10,48 | 261.843,20 | |
| ATOSS Software SE | 83,80EUR | 21:39 | -0,36 | -0,30 | 159,80 | 79,40 | 232.209,80 | |
| AtriCure Inc. | 31,00EUR | 22:25 | +1,56 | +0,40 | ||||
| Aumann | 13,38EUR | 20:45 | +0,45 | +0,06 | 15,48 | 10,16 | 31.924,68 | |
| AUMOVIO | 35,96EUR | 18:33 | -0,83 | -0,30 | 217.018,60 | |||
| Aurubis | 154,50EUR | 21:41 | -4,23 | -6,80 | 175,90 | 71,15 | 1.858.789,50 | |
| AUSTRIACARD HOLDINGS AG | 7,020EUR | 22:15 | +3,85 | +0,260 | 8,040 | 4,420 | ||
| AUTO1 Group SE | 16,34EUR | 21:54 | +0,69 | +0,11 | 31,54 | 14,33 | 731.443,76 | |
| Autodesk Inc. | 218,30EUR | 17:50 | +1,39 | +3,00 | 279,70 | 183,00 | 60.032,50 | |
| Automatic Data Processing Inc. | 182,88EUR | 20:48 | +0,99 | +1,78 | 290,90 | 171,52 | 235.183,68 | |
| Avis Budget Group Inc. | 87,86EUR | 17:19 | +1,77 | +1,52 | 189,10 | 52,92 | 263,58 | |
| AXA-UAP | 38,63EUR | 21:56 | +0,97 | +0,37 | 43,70 | 33,60 | 1.679.941,44 | |
| Axos Financial Inc. | 73,50EUR | 22:25 | +0,68 | +0,50 | 86,00 | 50,00 | ||
| AXT Inc. | 42,88EUR | 20:59 | +5,33 | +2,16 | 45,08 | 1,01 | 255.307,52 | |
| Azenta Inc. | 18,90EUR | 15:51 | +1,10 | +0,20 | 35,40 | 18,80 | 1.776,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.