Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.118,00EUR08:00+0,64+0,75129,3552,40118,00
ABB Ltd.95,02EUR14:15+0,93+0,8895,0248,44355.184,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.21,00EUR14:0425,209,00
Acadia Pharmaceuticals Inc.19,25EUR19.06.+0,62+0,1224,0617,06
ACCENTRO RE57,00EUR09:1580,500,01
ACI Worldwide Inc.38,40EUR13:00+1,06+0,4046,2032,405.875,20
Adamas Trust Inc.8,200EUR19.06.+1,27+0,1008,2005,500
Addus HomeCare Corp.80,50EUR14:00+0,63+0,50107,0068,50
Adesso SE50,30EUR12:09-0,40-0,20104,0050,3030.481,80
adidas172,75EUR14:14-0,46-0,80215,00130,201.888.848,50
Adobe Systems169,50EUR14:14-1,05-1,80334,10165,72930.555,00
ADTRAN Holdings Inc.13,54EUR13:45+0,89+0,1217,206,1772.268,70
Adva22,70EUR13:58+0,44+0,1023,2020,2016.434,80
Advanced Energy Inds Inc.326,60EUR13:44+1,41+4,50344,00111,00359.586,60
AMD471,90EUR14:14+1,44+6,70480,30110,085.416.940,10
Adyen884,50EUR13:59+0,83+7,301.620,00774,30612.074,00
AEGON Ltd.7,516EUR13:59+0,91+0,0687,6085,774107.629,12
Aehr Test Systems101,15EUR12:01-0,45-0,45106,909,46112.681,10
AeroVironment Inc.148,85EUR13:59+1,60+2,30359,50133,0551.650,95
AGEAS SA/NV67,95EUR12:24+1,42+0,9569,3555,0512.706,65
Agilysys Inc.76,00EUR13:57+0,66+0,50123,0053,00760,00
Agios Pharmaceuticals Inc.30,20EUR09:5139,6018,90996,60
AGRANA Beteiligungs-AG11,65EUR11:00+1,30+0,1513,5010,90291,25
Ahold Delhaize33,99EUR14:14-1,51-0,5242,9432,0079.434,63
Air F.-KLM12,32EUR12:00-0,20-0,0315,157,74109.554,24
Air Liquide-SA Ét.Expl.P.G.Cl.164,88EUR14:13-0,34-0,56190,00155,00421.268,40
Airbus SE188,98EUR14:16-0,31-0,58221,25154,503.662.243,42
Aixtron SE60,68EUR14:10+1,17+0,7062,6811,684.884.254,56
Akamai Technologies Inc.107,90EUR14:06-0,20-0,22141,5660,41120.200,60
Alibaba91,90EUR14:15-0,54-0,50164,2088,501.732.406,90
Align Technology Inc.159,20EUR19.06.-0,03-0,05180,60104,901.592,00
Alkermes PLC38,87EUR19.06.+0,59+0,2339,6422,40777,40
All for One Group SE31,70EUR13:29+0,32+0,1056,6027,109.953,80
Allane12,00EUR19.06.-0,85-0,1012,509,00
Allegiant Travel Co.88,10EUR13:19+0,71+0,6297,5041,4019.910,60
Allgeier SE15,50EUR13:29+1,64+0,2524,4014,3510.090,50
Allianz403,00EUR14:15+0,95+3,80403,80334,0011.923.964,00
Allient Inc.82,50EUR13:31+1,23+1,0099,0027,00
Alnylam Pharmaceuticals Inc244,00EUR19.06.+0,58+1,40425,00239,00244,00
Alpha & Omega Semiconductor42,29EUR08:11+4,01+1,6646,8614,8711.333,72
Alphabet Inc.314,85EUR14:14-1,04-3,30346,95141,401.669.334,70
Alphabet Inc.315,45EUR14:15-1,33-4,25350,75140,405.101.457,40
Alstom S.A.16,09EUR13:49-0,90-0,1530,1915,00125.518,09
Altria Group Inc.60,30EUR14:08+1,35+0,8064,1646,55418.783,50
AlzChem Grp.185,80EUR13:55-0,22-0,40209,40122,60195.090,00
Amadeus Fire20,30EUR13:49-2,20-0,4581,5020,0525.902,80
AMAG Austria Metall AG26,90EUR12:12+0,75+0,2030,6022,901.345,00
Amarin Corp. PLC14,20EUR09:29+2,19+0,3017,5011,004.047,00
Amazon.com Inc.212,30EUR14:15238,05165,884.635.570,50
Ambarella Inc.61,00EUR14:10+1,16+0,7083,7642,1527.755,00
AMC Global Media Inc.8,350EUR19.06.+1,23+0,1009,0504,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,050EUR19.06.+1,11+0,10010,5008,750
American Expres295,70EUR13:57-0,03-0,10331,60249,55193.683,50
American International Grp Inc65,16EUR12:06+0,72+0,4674,6360,5765,16
American Public Education45,00EUR14:12-2,17-1,0052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.26,54EUR19.06.+0,37+0,1040,5024,98
Amgen295,75EUR14:04+1,41+4,10333,30228,95359.040,50
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.82,30EUR13:17+3,65+2,8983,3317,26292.988,00
ams-OSRAM AG20,90EUR14:09+3,48+0,7026,707,3876.055,10
Amtech Systems Inc.19,40EUR11:08+1,58+0,3023,603,581.940,00
Analog Devices Inc.382,90EUR13:43+1,26+4,75382,90186,041.179.714,90
Andersons Inc., The58,50EUR19.06.+0,81+0,5069,0029,00
Andritz AG78,50EUR14:05+1,03+0,8080,5057,8036.110,00
Angiodynamics Inc.10,20EUR19.06.+0,95+0,10
Anglo American PLC45,38EUR12:06+1,83+0,8249,2922,985.309,46
AB InBev70,46EUR13:55+0,46+0,3272,5048,8892.725,36
ANI Pharmaceuticals Inc.71,00EUR19.06.+0,73+0,5084,5055,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.36,20EUR19.06.+1,12+0,4039,6027,60362,00
Apple258,20EUR14:15-0,27-0,70274,85169,184.372.358,80
Applied Materia550,40EUR14:03+2,29+12,30556,30132,462.729.984,00
Applied Optoelectronics Inc.143,32EUR13:26+0,13+0,18199,4816,20367.902,44
ArcelorMittal S.A.55,40EUR14:14+0,76+0,4262,5025,88107.309,80
Arch Capital Group Ltd.80,00EUR09:05+0,20+0,1686,9972,163.600,00
argenx SE797,80EUR13:55+3,11+24,00809,80442,00233.755,40
Aroundtown SA2,328EUR13:44+0,69+0,0163,5402,150493.934,09
Arrow Financial Corp.32,00EUR10:0134,4018,30
ASM International N.V.1.080,00EUR12:55+2,86+30,003.240,00
ASML1.697,60EUR14:15+2,17+36,001.698,80588,0011.606.491,20
ASML Holding N.V.1.700,00EUR14:09+2,11+35,001.700,00588,00911.200,00
Associated Banc-Corp24,40EUR09:30+0,83+0,2025,609,00
ASTA Energy Solutions AG76,20EUR14:13184.556,40
AstraZeneca PLC153,45EUR13:53+2,16+3,25181,10117,85130.739,40
Astronics Corp.72,00EUR13:58-0,70-0,5014.616,00
AT & T Inc.19,28EUR14:11+0,12+0,0225,5219,05241.327,76
AT&S241,50EUR14:15+4,35+10,00241,5014,942.265.994,50
ATOSS Software SE70,70EUR13:54+0,72+0,50147,6068,80146.066,20
AtriCure Inc.24,00EUR19.06.-0,81-0,20
Aumann15,65EUR14:16+2,96+0,4515,8510,70290.432,70
AUMOVIO39,45EUR14:13+1,02+0,4096.060,75
Aurubis195,50EUR13:56+0,26+0,50224,0079,50239.487,50
AUSTRIACARD HOLDINGS AG9,350EUR09:01+4,24+0,3809,9004,420
AUTO1 Group SE24,92EUR14:01+1,47+0,3631,5414,40363.034,56
Autodesk Inc.170,62EUR13:51-0,24-0,40279,70166,70186.146,42
Automatic Data Processing Inc.192,56EUR13:33+0,56+1,06275,95160,0641.592,96
Avis Budget Group Inc.163,80EUR11:10+0,58+0,95712,2073,763.276,00
AXA-UAP42,37EUR14:13+0,09+0,0443,7036,55602.459,03
Axos Financial Inc.76,00EUR19.06.+0,66+0,5086,0062,50
AXT Inc.79,24EUR14:08+9,49+6,88128,551,60621.875,52
Azenta Inc.20,40EUR13:09+1,00+0,2034,6013,8061,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.