Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,64EUR | 08:02 | +1,06 | +0,80 | 129,35 | 52,40 | 1.686,08 | |
| ABB Ltd. | 86,98EUR | 09:12 | +2,49 | +2,12 | 96,36 | 55,46 | 142.125,32 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 22,80EUR | 09:11 | -4,20 | -1,00 | 31,20 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,40EUR | 09:11 | +0,87 | +0,20 | 24,11 | 17,06 | 11.232,00 | |
| ACCENTRO RE | 43,60EUR | 09:13 | +0,93 | +0,40 | 80,50 | 0,05 | ||
| ACI Worldwide Inc. | 53,00EUR | 30.07. | +0,40 | +0,20 | 53,00 | 32,40 | ||
| Adamas Trust Inc. | 7,800EUR | 30.07. | +0,65 | +0,050 | 8,450 | 5,500 | 11.286,60 | |
| Addus HomeCare Corp. | 100,00EUR | 08:51 | +1,01 | +1,00 | 107,00 | 68,50 | ||
| Adesso SE | 58,00EUR | 09:03 | -0,34 | -0,20 | 104,00 | 47,30 | 13.166,00 | |
| adidas | 160,15EUR | 09:14 | +1,46 | +2,30 | 200,90 | 130,20 | 5.508.839,70 | |
| Adobe Systems | 213,00EUR | 09:13 | -0,70 | -1,50 | 320,45 | 165,72 | 160.602,00 | |
| ADTRAN Holdings Inc. | 7,442EUR | 08:28 | -0,85 | -0,062 | 17,200 | 6,172 | 744,20 | |
| Adva | 23,10EUR | 09:00 | +0,43 | +0,10 | 23,50 | 20,50 | 8.731,80 | |
| Advanced Energy Inds Inc. | 236,20EUR | 30.07. | -0,30 | -0,70 | 344,00 | 112,00 | 9.448,00 | |
| AMD | 435,55EUR | 09:14 | +3,27 | +13,75 | 511,70 | 126,50 | 3.019.668,15 | |
| Adyen | 894,20EUR | 09:12 | +0,37 | +3,30 | 1.596,40 | 774,30 | 70.641,80 | |
| AEGON Ltd. | 8,186EUR | 08:51 | +0,78 | +0,064 | 8,202 | 5,774 | 21.832,06 | |
| Aehr Test Systems | 70,72EUR | 09:03 | +5,00 | +3,32 | 106,90 | 14,02 | 41.583,36 | |
| AeroVironment Inc. | 129,40EUR | 08:59 | +1,27 | +1,60 | 359,50 | 117,45 | 23.680,20 | |
| AGEAS SA/NV | 72,35EUR | 08:50 | +0,21 | +0,15 | 72,70 | 55,95 | 5.136,85 | |
| Agenus Inc. | 6,750EUR | 08:52 | 7,450 | 2,360 | 337,50 | |||
| Agilysys Inc. | 93,50EUR | 30.07. | 123,00 | 53,00 | ||||
| Agios Pharmaceuticals Inc. | 31,40EUR | 30.07. | +0,71 | +0,20 | 39,60 | 18,90 | 3.328,40 | |
| AGRANA Beteiligungs-AG | 11,25EUR | 30.07. | -1,32 | -0,15 | 12,80 | 10,90 | 17.122,50 | |
| Ahold Delhaize | 34,55EUR | 09:09 | -0,58 | -0,20 | 42,94 | 32,00 | 31.958,75 | |
| Air F.-KLM | 12,12EUR | 09:10 | -1,46 | -0,18 | 15,15 | 8,37 | 15.513,60 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,38EUR | 09:13 | +0,02 | +0,04 | 190,00 | 155,00 | 31.373,16 | |
| Airbus SE | 204,65EUR | 09:12 | +0,56 | +1,15 | 221,25 | 154,50 | 1.687.953,20 | |
| Aixtron SE | 37,24EUR | 09:13 | +5,68 | +2,00 | 62,68 | 11,68 | 2.572.055,08 | |
| Akamai Technologies Inc. | 98,91EUR | 08:25 | +0,68 | +0,67 | 141,56 | 60,41 | 197,82 | |
| Alibaba | 103,60EUR | 09:14 | +2,78 | +2,80 | 164,20 | 79,50 | 2.718.671,20 | |
| Align Technology Inc. | 150,00EUR | 30.07. | +0,97 | +1,45 | 169,55 | 104,90 | 2.250,00 | |
| Alkermes PLC | 41,71EUR | 30.07. | +1,67 | +0,71 | 49,15 | 22,40 | 4.171,00 | |
| All for One Group SE | 67,60EUR | 09:09 | 67,80 | 27,10 | 33.935,20 | |||
| Allane | 12,20EUR | 30.07. | -0,83 | -0,10 | 12,50 | 9,00 | 2.928,00 | |
| Allegiant Travel Co. | 85,98EUR | 08:26 | +0,94 | +0,80 | 103,35 | 41,40 | 429,90 | |
| Allgeier SE | 16,50EUR | 09:02 | +0,30 | +0,05 | 24,40 | 14,35 | 13.035,00 | |
| Allianz | 434,10EUR | 09:14 | +0,51 | +2,20 | 434,10 | 334,00 | 3.014.390,40 | |
| Allient Inc. | 74,00EUR | 08:04 | +1,37 | +1,00 | 99,00 | 31,00 | ||
| Alnylam Pharmaceuticals Inc | 180,00EUR | 08:38 | +1,81 | +3,20 | 425,00 | 179,55 | 52.020,00 | |
| Alpha & Omega Semiconductor | 26,38EUR | 30.07. | +2,02 | +0,54 | 46,86 | 14,87 | 23.214,40 | |
| Alphabet Inc. | 295,65EUR | 09:14 | +1,93 | +5,60 | 346,95 | 163,12 | 1.035.661,95 | |
| Alphabet Inc. | 295,45EUR | 09:13 | +2,04 | +5,90 | 350,75 | 162,34 | 1.970.060,60 | |
| Alstom S.A. | 16,35EUR | 09:13 | +1,58 | +0,26 | 30,19 | 14,95 | 39.387,15 | |
| Altria Group Inc. | 59,50EUR | 09:09 | +0,68 | +0,40 | 67,68 | 46,55 | 243.533,50 | |
| AlzChem Grp. | 158,70EUR | 09:10 | +0,70 | +1,10 | 209,40 | 122,60 | 106.170,30 | |
| Amadeus Fire | 22,00EUR | 07:30 | +1,37 | +0,30 | 67,40 | 18,82 | 5.500,00 | |
| AMAG Austria Metall AG | 28,00EUR | 09:06 | +0,72 | +0,20 | 30,60 | 23,00 | ||
| Amarin Corp. PLC | 12,00EUR | 30.07. | +0,83 | +0,10 | 17,50 | 11,30 | ||
| Amazon.com Inc. | 225,15EUR | 09:14 | +10,22 | +20,90 | 238,05 | 165,88 | 14.791.904,70 | |
| Ambarella Inc. | 64,96EUR | 08:40 | +0,93 | +0,60 | 83,76 | 42,15 | 2.663,36 | |
| AMC Global Media Inc. | 8,300EUR | 30.07. | +2,42 | +0,200 | 9,650 | 4,920 | 3.718,40 | |
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,400EUR | 30.07. | +0,55 | +0,050 | 10,500 | 8,750 | ||
| American Expres | 295,60EUR | 08:58 | +0,41 | +1,20 | 331,60 | 249,55 | 7.390,00 | |
| American International Grp Inc | 68,06EUR | 30.07. | +0,23 | +0,16 | 73,84 | 60,57 | 5.648,98 | |
| American Public Education | 42,20EUR | 08:10 | +0,96 | +0,40 | 52,00 | 23,00 | ||
| American Woodmark Corp. | 41,00EUR | 02.06. | ||||||
| Amerisafe Inc. | 25,26EUR | 30.07. | +0,40 | +0,10 | 40,50 | 24,98 | 9.598,80 | |
| Amgen | 335,65EUR | 09:11 | -0,15 | -0,50 | 349,95 | 228,95 | 110.764,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | ||||
| Amkor Technology Inc. | 44,40EUR | 09:14 | +5,28 | +2,21 | 83,99 | 18,87 | 46.570,36 | |
| ams-OSRAM AG | 18,20EUR | 09:15 | +5,60 | +0,95 | 26,70 | 7,38 | 124.870,20 | |
| Amtech Systems Inc. | 12,80EUR | 30.07. | +0,79 | +0,10 | 23,60 | 3,88 | 9.996,80 | |
| Analog Devices Inc. | 325,55EUR | 08:09 | +1,07 | +3,40 | 388,50 | 186,04 | 651,10 | |
| Andersons Inc., The | 62,00EUR | 30.07. | 70,50 | 29,00 | 3.968,00 | |||
| Andritz AG | 82,80EUR | 09:09 | +1,73 | +1,40 | 82,80 | 57,80 | 35.438,40 | |
| Angiodynamics Inc. | 12,00EUR | 30.07. | +0,79 | +0,10 | 12,70 | 7,30 | ||
| Anglo American PLC | 44,68EUR | 09:07 | +2,95 | +1,29 | 49,29 | 23,50 | 8.623,24 | |
| AB InBev | 75,28EUR | 09:10 | +1,13 | +0,84 | 75,28 | 48,88 | 270.255,20 | |
| ANI Pharmaceuticals Inc. | 68,50EUR | 30.07. | 84,50 | 56,00 | ||||
| Apogee Enterprises Inc. | 35,20EUR | 30.07. | +0,58 | +0,20 | 42,80 | 27,60 | ||
| Apple | 270,95EUR | 09:14 | -6,44 | -18,65 | 301,80 | 174,36 | 8.245.550,40 | |
| Applied Materia | 450,30EUR | 09:14 | +3,86 | +16,75 | 647,80 | 132,46 | 641.227,20 | |
| Applied Optoelectronics Inc. | 83,49EUR | 09:09 | +5,09 | +3,97 | 199,48 | 16,20 | 81.152,28 | |
| ArcelorMittal S.A. | 59,84EUR | 09:09 | -0,27 | -0,16 | 62,50 | 26,37 | 3.590,40 | |
| Arch Capital Group Ltd. | 92,58EUR | 30.07. | +0,44 | +0,38 | 94,32 | 72,16 | ||
| argenx SE | 762,20EUR | 09:11 | +1,23 | +9,20 | 845,00 | 525,80 | 32.012,40 | |
| Aroundtown SA | 2,210EUR | 09:10 | +1,10 | +0,024 | 3,540 | 2,060 | 50.167,00 | |
| Arrow Financial Corp. | 32,80EUR | 08:07 | -3,53 | -1,20 | 37,20 | 18,30 | ||
| ASM International N.V. | 830,00EUR | 09:12 | +5,06 | +40,00 | ||||
| ASML | 1.492,60EUR | 09:14 | +4,07 | +58,40 | 1.748,00 | 588,00 | 5.846.514,20 | |
| ASML Holding N.V. | 1.490,00EUR | 09:09 | +3,85 | +55,00 | 1.750,00 | 588,00 | 160.920,00 | |
| Associated Banc-Corp | 25,80EUR | 08:04 | -2,27 | -0,60 | 27,60 | 9,00 | ||
| ASTA Energy Solutions AG | 56,00EUR | 09:13 | +4,53 | +2,40 | 74.760,00 | |||
| AstraZeneca PLC | 150,05EUR | 09:12 | +0,98 | +1,45 | 181,10 | 124,00 | 56.718,90 | |
| Astronics Corp. | 58,00EUR | 30.07. | +0,85 | +0,50 | 84,50 | 23,62 | 12.412,00 | |
| AT & T Inc. | 20,19EUR | 09:08 | +0,15 | +0,03 | 25,52 | 17,41 | 29.510,47 | |
| AT&S | 146,80EUR | 09:14 | +7,03 | +9,60 | 245,50 | 17,04 | 948.181,20 | |
| ATOSS Software SE | 85,10EUR | 09:14 | -0,94 | -0,80 | 123,40 | 65,10 | 24.849,20 | |
| AtriCure Inc. | 34,60EUR | 30.07. | ||||||
| Aumann | 13,95EUR | 09:14 | +2,21 | +0,30 | 16,20 | 10,70 | 46.369,80 | |
| AUMOVIO | 41,45EUR | 09:07 | +0,97 | +0,40 | 40.621,00 | |||
| Aurubis | 183,00EUR | 09:04 | +0,61 | +1,10 | 224,00 | 84,05 | 153.171,00 | |
| AUSTRIACARD HOLDINGS AG | 9,270EUR | 09:06 | +3,81 | +0,340 | 10,080 | 4,420 | ||
| AUTO1 Group SE | 22,90EUR | 09:14 | +3,53 | +0,78 | 31,54 | 14,40 | 64.303,20 | |
| Autodesk Inc. | 201,00EUR | 08:35 | -0,96 | -1,95 | 279,70 | 162,34 | 5.025,00 | |
| Automatic Data Processing Inc. | 227,55EUR | 08:53 | -0,24 | -0,55 | 275,95 | 160,06 | 6.371,40 | |
| Avis Budget Group Inc. | 128,25EUR | 30.07. | +0,65 | +0,85 | 712,20 | 73,76 | ||
| AXA-UAP | 45,19EUR | 09:12 | -1,27 | -0,58 | 45,80 | 36,55 | 530.892,12 | |
| Axos Financial Inc. | 85,50EUR | 30.07. | 86,00 | 67,50 | ||||
| AXT Inc. | 51,36EUR | 09:14 | +24,80 | +10,21 | 128,55 | 1,60 | 171.645,12 | |
| Azenta Inc. | 25,00EUR | 30.07. | +0,81 | +0,20 | 34,60 | 13,80 | 100,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.