Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.79,94EUR04.05.-0,08-0,0695,1852,4017.107,16
ABB Ltd.86,06EUR10:06+1,32+1,1288,0047,2490.018,76
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.23,60EUR09:59+0,85+0,2025,409,00
Acadia Pharmaceuticals Inc.18,75EUR04.05.-0,42-0,0824,0613,112.043,21
ACCENTRO RE70,50EUR08:02+0,71+0,5080,500,01
ACI Worldwide Inc.38,20EUR04.05.-0,53-0,2050,0032,40114,60
Adamas Trust Inc.7,500EUR04.05.7,9005,5001.312,50
Addus HomeCare Corp.84,50EUR10:00+12,67+9,50107,0068,50
Adesso SE58,00EUR10:00+0,52+0,30107,6051,30193.952,00
adidas141,40EUR10:19+0,43+0,60228,90130,201.090.476,80
Adobe Systems217,85EUR10:21+0,46+1,00377,10191,20713.894,45
ADTRAN Holdings Inc.14,80EUR09:55-4,81-0,7515,835,8768.429,65
Adva23,00EUR09:30+0,44+0,1023,2020,102.093,00
Advanced Energy Inds Inc.305,70EUR09:31-7,30-24,10344,0096,00305,70
AMD297,90EUR10:21+2,13+6,20311,6085,501.582.146,90
Adyen975,50EUR10:14+0,31+3,001.750,40824,5044.873,00
AEGON Ltd.6,954EUR09:30+0,40+0,0287,0705,7424.527,05
Aehr Test Systems75,00EUR10:17+1,40+1,0286,907,1538.700,00
AeroVironment Inc.155,05EUR10:19+1,08+1,65359,50136,3545.584,70
AGEAS SA/NV65,70EUR09:30+0,92+0,6068,8055,051.379,70
Agilysys Inc.56,50EUR04.05.-0,84-0,50123,0053,00
Agios Pharmaceuticals Inc.23,80EUR04.05.+0,85+0,2039,6018,907.330,40
AGRANA Beteiligungs-AG11,95EUR10:12-0,42-0,0513,5010,90442,15
Ahold Delhaize39,59EUR09:46+1,25+0,4942,9432,0016.706,98
Air F.-KLM9,180EUR10:21+3,01+0,26815,1457,70252.950,24
Air Liquide-SA Ét.Expl.P.G.Cl.178,32EUR10:21+0,42+0,74190,00155,0090.051,60
Airbus SE176,50EUR10:21+0,70+1,22221,25152,381.718.580,50
Aixtron SE49,93EUR10:21+4,46+2,1350,0211,682.814.653,96
Akamai Technologies Inc.90,15EUR08:14-0,02-0,02104,8460,411.352,25
Alibaba114,80EUR10:21+0,88+1,00164,2088,50299.742,80
Align Technology Inc.146,95EUR09:34+0,31+0,45180,60104,907.641,40
Alkermes PLC29,20EUR04.05.+1,36+0,3930,4022,40
All for One Group SE35,20EUR09:30+0,28+0,1058,8030,603.273,60
Allane10,10EUR04.05.10,908,255.807,50
Allegiant Travel Co.61,56EUR04.05.+0,33+0,2097,5041,408.372,16
Allgeier SE16,80EUR09:57+2,16+0,3524,4014,355.426,40
Allianz380,90EUR10:21+0,95+3,60397,00332,0010.766.138,50
Allient Inc.64,00EUR10:07+0,79+0,5065,0018,40
Alnylam Pharmaceuticals Inc252,60EUR04.05.+0,24+0,60425,00215,0029.554,20
Alpha & Omega Semiconductor35,81EUR09:30+0,70+0,2539,6914,8735,81
Alphabet Inc.325,90EUR10:21+0,51+1,65329,05131,80808.557,90
Alphabet Inc.329,20EUR10:21+0,47+1,55331,40130,402.785.361,20
Alstom S.A.17,04EUR10:02+0,95+0,1630,1915,0018.057,10
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.62,58EUR10:03-0,57-0,3663,4846,5577.599,20
AlzChem Grp.170,00EUR10:07+3,11+5,10189,90115,60175.440,00
Amadeus Fire24,00EUR10:13+1,70+0,4082,3021,6524.792,00
AMAG Austria Metall AG27,90EUR10:09+2,95+0,8030,6022,90
Amarin Corp. PLC12,10EUR04.05.17,507,96
Amazon.com Inc.234,25EUR10:21+0,77+1,80235,85162,264.877.553,50
Ambarella Inc.62,00EUR10:15+2,16+1,3083,5242,1528.396,00
AMC Global Media Inc.7,250EUR04.05.+2,16+0,1508,6964,92023.932,25
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,30EUR04.05.10,508,75
American Expres274,90EUR10:20+0,33+0,90331,60241,9034.637,40
American International Grp Inc67,38EUR04.05.+0,09+0,0676,7660,572.021,40
American Public Education48,40EUR10:20+0,83+0,4052,0021,00
American Woodmark Corp.37,00EUR04.05.60,0032,60
Amerisafe Inc.25,52EUR09:30-0,23-0,0643,6625,32535,92
Amgen276,30EUR10:19+0,09+0,25333,30228,9595.599,80
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,0312,704,78
Amkor Technology Inc.60,86EUR09:26+0,69+0,4270,2215,259.615,88
ams-OSRAM AG13,20EUR10:04-2,60-0,3514,347,2156.245,20
Amtech Systems Inc.14,20EUR09:33+3,62+0,5016,403,023.692,00
Analog Devices Inc.343,10EUR10:12+0,06+0,20348,00173,765.146,50
Andersons Inc., The67,50EUR04.05.+0,74+0,5068,0027,763.577,50
Andritz AG72,20EUR10:00+0,83+0,6077,2057,806.425,80
Angiodynamics Inc.9,150EUR04.05.-3,21-0,300
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,50EUR10:14+0,58+0,2444,9022,9819.463,50
AB InBev67,68EUR10:15+7,06+4,4668,8848,88377.180,64
ANI Pharmaceuticals Inc.68,00EUR04.05.-0,71-0,5084,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.31,80EUR04.05.39,6027,60
Apple236,45EUR10:21+0,02+0,05247,55169,022.085.252,55
Applied Materia342,00EUR10:08+1,96+6,55359,15132,46127.224,00
Applied Optoelectronics Inc.152,38EUR10:12+3,37+4,94165,5011,6053.333,00
ArcelorMittal S.A.48,11EUR10:18+1,52+0,7257,3025,5610.343,65
Arch Capital Group Ltd.79,88EUR04.05.+1,06+0,8486,9972,165.431,84
argenx SE692,00EUR10:05+0,12+0,80809,80442,0038.752,00
Aroundtown SA2,400EUR10:16+0,84+0,0203,5402,150151.732,80
Arrow Financial Corp.30,40EUR08:27-0,65-0,2032,2018,30
ASM International N.V.825,00EUR10:01+0,61+5,00
ASML1.211,20EUR10:21+2,19+26,001.326,80588,002.897.190,40
ASML Holding N.V.1.205,00EUR09:30+2,11+25,001.330,00588,0046.995,00
Associated Banc-Corp23,80EUR10:01+0,85+0,2024,809,00
ASTA Energy Solutions AG65,00EUR10:18-0,92-0,60210.535,00
AstraZeneca PLC156,00EUR10:19-0,22-0,35181,10115,15177.684,00
Astronics Corp.61,50EUR04.05.10.455,00
AT & T Inc.22,23EUR10:19-0,29-0,0725,5219,0538.204,78
AT&S98,00EUR10:10+0,31+0,3099,4014,90351.036,00
ATOSS Software SE78,70EUR09:47+1,30+1,00159,8072,4023.295,20
AtriCure Inc.24,40EUR04.05.-0,81-0,20
Aumann12,65EUR09:31+0,40+0,0515,4810,70139,15
AUMOVIO36,75EUR09:40+2,93+1,0524.879,75
Aurubis180,30EUR10:11+1,35+2,40194,2073,00112.687,50
AUSTRIACARD HOLDINGS AG8,170EUR09:40+3,29+0,2608,2204,420
AUTO1 Group SE18,36EUR10:15+2,12+0,3831,5414,40121.726,80
Autodesk Inc.213,25EUR10:16+0,52+1,10279,70183,0014.287,75
Automatic Data Processing Inc.182,58EUR09:32+0,34+0,62290,90160,067.668,36
Avis Budget Group Inc.143,15EUR09:30+0,53+0,75712,2073,76143,15
AXA-UAP40,40EUR10:21+0,82+0,3343,7036,55538.330,00
Axos Financial Inc.81,50EUR04.05.86,0058,00
AXT Inc.91,44EUR10:18+1,17+1,0694,321,12121.340,88
Azenta Inc.21,40EUR04.05.+1,96+0,4034,6017,606.141,80

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.