Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 79,94EUR | 05.05. | 95,18 | 52,40 | ||||
| ABB Ltd. | 89,90EUR | 11:38 | +1,72 | +1,52 | 90,42 | 47,24 | 346.204,90 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11.2025 | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 21,20EUR | 09:24 | +1,92 | +0,40 | 25,40 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 19,07EUR | 05.05. | -0,26 | -0,05 | 24,06 | 13,11 | 2.765,15 | |
| ACCENTRO RE | 70,00EUR | 08:59 | +40,00 | +20,00 | 80,50 | 0,01 | ||
| ACI Worldwide Inc. | 38,20EUR | 05.05. | 50,00 | 32,40 | ||||
| Adamas Trust Inc. | 7,450EUR | 05.05. | 7,900 | 5,500 | 5.006,40 | |||
| Addus HomeCare Corp. | 82,00EUR | 11:37 | 107,00 | 68,50 | ||||
| Adesso SE | 61,30EUR | 11:33 | +4,97 | +2,90 | 107,60 | 51,30 | 51.798,50 | |
| adidas | 147,10EUR | 11:42 | +3,38 | +4,80 | 228,90 | 130,20 | 3.043.793,20 | |
| Adobe Systems | 216,50EUR | 11:39 | -0,73 | -1,60 | 377,10 | 191,20 | 369.349,00 | |
| ADTRAN Holdings Inc. | 13,20EUR | 11:26 | +0,31 | +0,04 | 15,83 | 5,87 | 31.635,61 | |
| Adva | 23,00EUR | 10:09 | +0,44 | +0,10 | 23,20 | 20,10 | 10.235,00 | |
| Advanced Energy Inds Inc. | 295,30EUR | 11:42 | +0,37 | +1,10 | 344,00 | 96,00 | 13.288,50 | |
| AMD | 358,15EUR | 11:44 | +17,85 | +54,20 | 360,00 | 85,50 | 32.384.281,15 | |
| Adyen | 986,00EUR | 11:41 | +1,87 | +18,00 | 1.750,40 | 824,50 | 655.690,00 | |
| AEGON Ltd. | 7,148EUR | 11:10 | +1,83 | +0,128 | 7,152 | 5,742 | 125.847,69 | |
| Aehr Test Systems | 78,86EUR | 11:15 | +1,68 | +1,30 | 86,90 | 7,30 | 68.371,62 | |
| AeroVironment Inc. | 144,55EUR | 11:43 | +0,46 | +0,65 | 359,50 | 139,40 | 229.834,50 | |
| AGEAS SA/NV | 67,45EUR | 11:05 | +2,35 | +1,55 | 68,80 | 55,05 | 17.402,10 | |
| Agilysys Inc. | 59,50EUR | 08:00 | 123,00 | 53,00 | 59,50 | |||
| Agios Pharmaceuticals Inc. | 23,80EUR | 05.05. | 39,60 | 18,90 | ||||
| AGRANA Beteiligungs-AG | 11,80EUR | 10:54 | 13,50 | 10,90 | 5.664,00 | |||
| Ahold Delhaize | 38,23EUR | 11:44 | -2,62 | -1,03 | 42,94 | 32,00 | 323.502,26 | |
| Air F.-KLM | 10,15EUR | 11:36 | +9,30 | +0,86 | 15,15 | 7,70 | 238.271,25 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,48EUR | 11:41 | +0,62 | +1,12 | 190,00 | 155,00 | 178.939,28 | |
| Airbus SE | 186,80EUR | 11:44 | +5,39 | +9,56 | 221,25 | 152,38 | 3.141.976,00 | |
| Aixtron SE | 50,64EUR | 11:41 | -0,39 | -0,20 | 52,34 | 11,68 | 6.220.566,96 | |
| Akamai Technologies Inc. | 100,22EUR | 11:15 | -0,08 | -0,08 | 104,84 | 60,41 | 4.409,68 | |
| Alibaba | 117,20EUR | 11:41 | +3,36 | +3,80 | 164,20 | 88,50 | 1.141.176,40 | |
| Align Technology Inc. | 145,10EUR | 05.05. | +0,76 | +1,10 | 180,60 | 104,90 | 33.953,40 | |
| Alkermes PLC | 29,20EUR | 05.05. | +1,15 | +0,35 | 30,40 | 22,40 | ||
| All for One Group SE | 36,70EUR | 10:06 | +0,84 | +0,30 | 58,80 | 30,60 | 10.422,80 | |
| Allane | 10,30EUR | 11:15 | +0,98 | +0,10 | 10,90 | 8,25 | 10,30 | |
| Allegiant Travel Co. | 66,00EUR | 11:17 | +3,08 | +1,98 | 97,50 | 41,40 | 39.798,00 | |
| Allgeier SE | 16,60EUR | 11:21 | +2,52 | +0,40 | 24,40 | 14,35 | 32.054,60 | |
| Allianz | 392,80EUR | 11:43 | +2,27 | +8,70 | 397,00 | 332,00 | 19.451.063,20 | |
| Allient Inc. | 66,00EUR | 11:03 | +1,54 | +1,00 | 68,00 | 18,60 | ||
| Alnylam Pharmaceuticals Inc | 259,00EUR | 10:32 | +0,08 | +0,20 | 425,00 | 215,00 | 2.590,00 | |
| Alpha & Omega Semiconductor | 37,56EUR | 10:08 | +2,29 | +0,85 | 39,69 | 14,87 | 5.558,88 | |
| Alphabet Inc. | 332,10EUR | 11:43 | +1,05 | +3,45 | 333,45 | 131,80 | 3.038.382,90 | |
| Alphabet Inc. | 336,30EUR | 11:44 | +1,25 | +4,15 | 337,60 | 130,40 | 6.762.993,00 | |
| Alstom S.A. | 17,74EUR | 11:39 | +4,05 | +0,69 | 30,19 | 15,00 | 218.592,28 | |
| alstria office | 5,760EUR | 03.06.2025 | -0,35 | -0,020 | ||||
| Altria Group Inc. | 61,52EUR | 11:38 | -1,06 | -0,66 | 63,48 | 46,55 | 300.525,20 | |
| AlzChem Grp. | 161,10EUR | 11:42 | -1,65 | -2,70 | 189,90 | 115,80 | 462.679,20 | |
| Amadeus Fire | 24,60EUR | 11:22 | +3,18 | +0,75 | 82,30 | 21,65 | 50.577,60 | |
| AMAG Austria Metall AG | 28,10EUR | 11:39 | +2,18 | +0,60 | 30,60 | 22,90 | 7.025,00 | |
| Amarin Corp. PLC | 12,10EUR | 05.05. | 17,50 | 7,96 | ||||
| Amazon.com Inc. | 233,45EUR | 11:44 | -0,30 | -0,70 | 238,05 | 163,00 | 6.816.740,00 | |
| Ambarella Inc. | 65,44EUR | 11:30 | +2,08 | +1,32 | 83,52 | 42,15 | 21.595,20 | |
| AMC Global Media Inc. | 7,250EUR | 05.05. | +1,46 | +0,100 | 8,696 | 4,920 | ||
| Amedisys Inc. | 86,00EUR | 19.08.2025 | ||||||
| American Coastal Insura. Corp. | 9,900EUR | 07:53 | -6,00 | -0,600 | 10,500 | 8,750 | 5.959,80 | |
| American Expres | 269,80EUR | 11:41 | -0,04 | -0,10 | 331,60 | 241,95 | 98.207,20 | |
| American International Grp Inc | 67,26EUR | 08:54 | -0,03 | -0,02 | 76,76 | 60,57 | 739,86 | |
| American Public Education | 48,80EUR | 10:32 | +1,67 | +0,80 | 52,00 | 21,00 | ||
| American Woodmark Corp. | 37,00EUR | 05.05. | 60,00 | 32,60 | ||||
| Amerisafe Inc. | 25,52EUR | 05.05. | -0,40 | -0,10 | 43,66 | 25,32 | 535,92 | |
| Amgen | 280,75EUR | 11:41 | -0,39 | -1,10 | 333,30 | 228,95 | 63.449,50 | |
| Amicus Therapeutics Inc. | 12,44EUR | 29.04. | -0,25 | -0,03 | 12,70 | 4,78 | ||
| Amkor Technology Inc. | 68,01EUR | 11:43 | +4,02 | +2,63 | 70,22 | 15,37 | 112.896,60 | |
| ams-OSRAM AG | 13,90EUR | 11:37 | +4,14 | +0,55 | 14,34 | 7,27 | 114.299,70 | |
| Amtech Systems Inc. | 15,40EUR | 10:31 | +0,66 | +0,10 | 16,40 | 3,02 | 1.540,00 | |
| Analog Devices Inc. | 337,90EUR | 11:37 | -2,30 | -7,95 | 348,00 | 173,76 | 89.205,60 | |
| Andersons Inc., The | 69,00EUR | 05.05. | -0,74 | -0,50 | 69,00 | 27,76 | 5.934,00 | |
| Andritz AG | 75,60EUR | 11:41 | +2,03 | +1,50 | 77,20 | 57,80 | 159.138,00 | |
| Angiodynamics Inc. | 9,150EUR | 05.05. | -0,54 | -0,050 | ||||
| Anglo American PLC | 26,30EUR | 10.06.2025 | -0,77 | -0,20 | ||||
| Anglo American PLC | 45,00EUR | 11:37 | +8,19 | +3,40 | 45,01 | 22,98 | 221.310,00 | |
| AB InBev | 69,96EUR | 11:42 | +1,92 | +1,32 | 70,02 | 48,88 | 472.439,88 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 09:17 | -0,69 | -0,50 | 84,50 | 50,50 | 584,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apogee Enterprises Inc. | 31,80EUR | 05.05. | 39,60 | 27,60 | ||||
| Apple | 239,85EUR | 11:44 | -1,26 | -3,05 | 247,55 | 169,02 | 3.142.994,40 | |
| Applied Materia | 358,40EUR | 11:38 | +2,26 | +7,90 | 359,15 | 132,46 | 319.692,80 | |
| Applied Optoelectronics Inc. | 159,74EUR | 11:37 | +3,71 | +5,64 | 165,50 | 11,60 | 93.447,90 | |
| ArcelorMittal S.A. | 52,80EUR | 11:30 | +6,71 | +3,34 | 57,30 | 25,56 | 225.878,40 | |
| Arch Capital Group Ltd. | 79,88EUR | 05.05. | -0,10 | -0,08 | 86,99 | 72,16 | ||
| argenx SE | 683,00EUR | 11:16 | +0,15 | +1,00 | 809,80 | 442,00 | 22.539,00 | |
| Aroundtown SA | 2,470EUR | 11:27 | +5,11 | +0,120 | 3,540 | 2,150 | 162.506,24 | |
| Arrow Financial Corp. | 31,20EUR | 10:40 | +0,65 | +0,20 | 32,20 | 18,30 | ||
| ASM International N.V. | 855,00EUR | 11:05 | +1,79 | +15,00 | ||||
| ASML | 1.273,40EUR | 11:43 | +3,38 | +41,60 | 1.326,80 | 588,00 | 6.692.990,40 | |
| ASML Holding N.V. | 1.275,00EUR | 11:38 | +3,25 | +40,00 | 1.330,00 | 588,00 | 411.825,00 | |
| Associated Banc-Corp | 24,00EUR | 11:41 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| ASTA Energy Solutions AG | 63,20EUR | 11:42 | -1,57 | -1,00 | 284.968,80 | |||
| AstraZeneca PLC | 157,00EUR | 11:32 | +1,58 | +2,45 | 181,10 | 115,15 | 238.954,00 | |
| Astronics Corp. | 63,50EUR | 07:52 | 2.540,00 | |||||
| AT & T Inc. | 21,93EUR | 11:36 | -0,99 | -0,22 | 25,52 | 19,05 | 104.165,68 | |
| AT&S | 100,60EUR | 11:42 | -0,20 | -0,20 | 104,20 | 14,94 | 3.196.363,80 | |
| ATOSS Software SE | 79,40EUR | 11:43 | +3,40 | +2,60 | 159,80 | 72,40 | 319.585,00 | |
| AtriCure Inc. | 24,40EUR | 05.05. | +3,25 | +0,80 | ||||
| Aumann | 12,90EUR | 11:30 | +1,59 | +0,20 | 15,48 | 10,70 | 23.723,10 | |
| AUMOVIO | 39,15EUR | 11:35 | +5,38 | +2,00 | 111.499,20 | |||
| Aurubis | 190,80EUR | 11:45 | +3,19 | +5,90 | 194,20 | 73,00 | 928.242,00 | |
| AUSTRIACARD HOLDINGS AG | 8,080EUR | 11:18 | +0,62 | +0,050 | 8,220 | 4,420 | ||
| AUTO1 Group SE | 18,83EUR | 11:39 | +4,50 | +0,81 | 31,54 | 14,40 | 771.408,61 | |
| Autodesk Inc. | 216,05EUR | 11:29 | -1,01 | -2,15 | 279,70 | 183,00 | 143.457,20 | |
| Automatic Data Processing Inc. | 178,64EUR | 11:36 | -0,61 | -1,10 | 290,90 | 160,06 | 82.888,96 | |
| Avis Budget Group Inc. | 137,60EUR | 10:04 | +1,02 | +1,40 | 712,20 | 73,76 | 412,80 | |
| AXA-UAP | 41,84EUR | 11:43 | +2,63 | +1,07 | 43,70 | 36,55 | 972.780,00 | |
| Axos Financial Inc. | 81,50EUR | 05.05. | -0,68 | -0,50 | 86,00 | 58,00 | ||
| AXT Inc. | 93,18EUR | 11:42 | +0,60 | +0,56 | 94,32 | 1,12 | 127.936,14 | |
| Azenta Inc. | 21,00EUR | 05.05. | -11,54 | -2,40 | 34,60 | 17,60 | 9.912,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.