Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.83,10EUR09.02.-0,41-0,34109,7052,407.977,60
ABB Ltd.75,10EUR10:40+0,48+0,36170.477,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.10,70EUR10:3941,609,00
Acadia Pharmaceuticals Inc.19,62EUR09.02.-0,36-0,0724,0612,4126.892,17
ACCENTRO RE80,00EUR09.02.-5,88-5,00162,200,0005
ACI Worldwide Inc.35,40EUR10:20+0,57+0,2055,5033,6011.398,80
Adamas Trust Inc.6,600EUR09.02.7,1504,6002.970,00
Addus HomeCare Corp.85,00EUR10:01112,0074,50
Adesso SE71,20EUR09:43+1,43+1,00109,8069,207.048,80
adidas155,85EUR10:41+1,37+2,10263,70142,553.110.921,85
Adobe Systems223,00EUR10:38-0,65-1,45447,50221,10494.168,00
ADTRAN Holdings Inc.8,720EUR09.02.-1,02-0,08811,6005,868139.729,28
Adva22,30EUR09:51+0,45+0,1022,5019,424.103,20
Advanced Energy Inds Inc.234,00EUR09.02.-0,85-2,00236,0068,005.616,00
AMD182,20EUR10:40+0,43+0,78229,4567,991.679.701,80
Adyen1.222,80EUR10:41+2,86+34,001.866,001.112,80528.249,60
AEGON Ltd.6,668EUR10:42-0,51-0,0347,0204,836297.026,06
Aehr Test Systems23,18EUR09.02.+0,09+0,0229,355,8561.566,08
AeroVironment Inc.236,00EUR10:41+1,05+2,40359,5094,2054.044,00
AGEAS SA/NV62,25EUR10:40-1,66-1,0563,3048,7253.037,00
Agilysys Inc.74,00EUR09.02.-0,69-0,50123,0059,50296,00
Agios Pharmaceuticals Inc.21,80EUR09.02.39,6018,902.659,60
AGRANA Beteiligungs-AG11,65EUR09.02.13,5010,2013.514,00
Ahold Delhaize34,79EUR10:26+0,75+0,2638,8831,6050.897,77
Air F.-KLM12,27EUR10:41-0,41-0,0515,156,92326.089,56
Air Liquide-SA Ét.Expl.P.G.Cl.168,28EUR10:41+1,03+1,72187,08155,00627.852,68
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE193,36EUR10:41+0,26+0,50221,25129,90535.993,92
Aixtron SE23,03EUR10:41+9,74+2,0423,128,126.184.729,53
Akamai Technologies Inc.79,16EUR09.02.-0,08-0,0699,1760,0131.901,48
Alibaba137,60EUR10:35+0,73+1,00164,2086,90322.672,00
Align Technology Inc.162,45EUR09:31-0,12-0,20205,60104,902.924,10
Alkermes PLC29,40EUR09.02.+0,69+0,2035,2022,405.880,00
All for One Group SE35,00EUR10:23+2,96+1,0060,8034,307.000,00
Allane9,650EUR09.02.10,9007,6002.316,00
Allegiant Travel Co.96,50EUR09.02.+0,53+0,5097,5035,0029.818,50
Allgeier SE19,10EUR10:38+1,60+0,3024,4014,5073.706,90
Allianz380,50EUR10:41-1,73-6,70395,90290,1019.740.720,50
Allient Inc.57,00EUR08:0058,0015,80
Alnylam Pharmaceuticals Inc270,00EUR09:24+0,83+2,20425,00185,0058.590,00
Alpha & Omega Semiconductor18,24EUR09.02.+0,06+0,0135,5014,6018,24
Alphabet Inc.272,35EUR10:41+0,13+0,35297,20125,02366.038,40
Alphabet Inc.272,55EUR10:39+0,18+0,50296,20122,022.189.666,70
Alstom S.A.28,93EUR10:38+0,45+0,1328,9315,8819.932,77
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.54,00EUR10:43-0,44-0,2459,0146,551.008.720,00
AlzChem Grp.149,80EUR10:36+0,54+0,80170,8061,0016.028,60
Amadeus Fire37,35EUR10:11+1,36+0,5093,9036,1080.900,10
AMAG Austria Metall AG26,00EUR09:01+1,17+0,3027,0022,402.080,00
Amarin Corp. PLC12,60EUR09.02.+0,83+0,1017,506,72327,60
Amazon.com Inc.176,10EUR10:41+0,47+0,82225,90142,109.682.154,10
Ambarella Inc.54,38EUR09.02.-0,59-0,3283,5235,654.731,06
AMC Networks Inc.6,482EUR09.02.+1,28+0,0789,4604,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR09.02.12,9008,750
American Expres303,15EUR10:34+0,08+0,25331,60195,0217.279,55
American International Grp Inc63,21EUR10:15+0,19+0,1281,0060,57632,10
American Public Education36,40EUR10:2238,0015,00
American Woodmark Corp.53,00EUR09.02.72,5042,20
Amerisafe Inc.31,40EUR08:08-0,32-0,1049,9430,6818.871,40
Amgen316,30EUR10:26-0,03-0,10325,15228,9531.630,00
Amicus Therapeutics Inc.12,00EUR09.02.12,404,78
Amkor Technology Inc.45,08EUR09:28+1,48+0,6547,1412,806.266,12
ams-OSRAM AG9,800EUR10:41+9,83+0,88014,3405,400487.060,00
Analog Devices Inc.272,00EUR09:37-0,02-0,05281,00140,8217.952,00
Andersons Inc., The56,45EUR09.02.+0,45+0,2556,8527,76733,85
Andritz AG73,35EUR10:36+1,17+0,8577,2044,5074.890,35
Angiodynamics Inc.9,050EUR09.02.-0,56-0,050
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC40,80EUR10:42-0,25-0,1043,7022,40130.968,00
AB InBev63,00EUR10:40-0,94-0,6064,5048,81145.467,00
ANI Pharmaceuticals Inc.68,50EUR09.02.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR09.02.49,0027,60
Apple229,95EUR10:41-0,33-0,75247,55152,003.378.885,30
Applied Materia277,35EUR10:02+0,47+1,30292,05103,4236.887,55
Applied Optoelectronics Inc.39,80EUR08:11+1,01+0,4041,008,801.233,80
ArcelorMittal S.A.52,06EUR10:41+0,12+0,0652,1820,5660.754,02
Arch Capital Group Ltd.80,84EUR09.02.-0,11-0,0990,1372,1652.950,20
argenx SE697,40EUR09:15+0,37+2,60809,80442,003.487,00
Aroundtown SA2,842EUR10:22+1,20+0,0343,5402,144104.170,67
Arrow Financial Corp.29,40EUR10:43-0,68-0,2030,6018,30
ASM International N.V.685,00EUR10:14-1,44-10,00
ASML1.211,00EUR10:41+0,92+11,001.326,80510,002.400.202,00
ASML Holding N.V.1.210,00EUR10:35+1,26+15,001.330,00510,0081.070,00
Associated Banc-Corp24,00EUR10:00-0,83-0,2024,809,00
ASTA Energy Solutions AG42,45EUR10:40-0,71-0,30117.374,25
AstraZeneca PLC160,45EUR10:40+1,65+2,60166,45111,00644.688,10
Astronics Corp.66,20EUR09.02.-0,61-0,4015.159,80
AT & T Inc.22,73EUR10:37-0,11-0,0326,5819,0544.586,45
AT&S52,70EUR10:39-0,38-0,2053,1010,48201.366,70
ATOSS Software SE90,40EUR10:38+2,26+2,00159,8082,9095.372,00
AtriCure Inc.30,60EUR08:01+0,66+0,20
Aumann15,10EUR10:17+0,67+0,1015,309,8719.675,30
AUMOVIO44,04EUR10:37+5,36+2,24142.953,84
Aurubis171,80EUR10:39+1,30+2,20171,8071,15566.252,80
AUSTRIACARD HOLDINGS AG7,230EUR09:12+1,83+0,1307,6504,420
AUTO1 Group SE23,30EUR10:37-4,20-1,0231,5414,33399.059,10
Autodesk Inc.204,45EUR10:36+0,22+0,45294,95198,028.382,45
Automatic Data Processing Inc.189,22EUR10:35-0,20-0,38306,05188,7428.383,00
Avis Budget Group Inc.105,60EUR09.02.+0,08+0,08189,1050,70
AXA-UAP38,90EUR10:39-1,84-0,7343,7033,60959.779,70
Axos Financial Inc.84,00EUR09:1586,0050,00168,00
AXT Inc.23,60EUR10:29-0,35-0,0823,721,0124.945,20
Azenta Inc.24,20EUR09.02.+1,64+0,4044,2022,4031.266,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.