Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.87,60EUR19.02.-0,23-0,20107,8552,40262,80
ABB Ltd.76,96EUR09:46+0,47+0,36152.919,52
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.14,00EUR09:5940,809,00
Acadia Pharmaceuticals Inc.20,52EUR19.02.-0,44-0,0924,0612,41164,16
ACCENTRO RE85,00EUR08:02+6,25+5,00162,200,0005
ACI Worldwide Inc.33,40EUR19.02.-0,58-0,2055,5032,40
Adamas Trust Inc.7,000EUR19.02.7,2004,60032.634,00
Addus HomeCare Corp.96,50EUR10:00-0,52-0,50107,0074,50
Adesso SE63,30EUR09:46-1,41-0,90109,8060,2016.394,70
adidas156,70EUR09:58+0,74+1,15251,60142,551.552.740,30
Adobe Systems221,15EUR09:55+0,36+0,80441,00211,50153.256,95
ADTRAN Holdings Inc.8,344EUR19.02.+0,53+0,04411,6005,8682.503,20
Adva22,20EUR08:57+0,90+0,2022,5019,421.398,60
Advanced Energy Inds Inc.272,00EUR09:17274,0068,00544,00
AMD173,38EUR09:50+0,38+0,66229,4567,99354.215,34
Adyen997,20EUR09:52+0,73+7,301.850,80892,001.017.144,00
AEGON Ltd.6,340EUR09:42+1,34+0,0847,0204,836158.899,42
Aehr Test Systems24,37EUR19.02.-0,77-0,2030,995,8524,37
AeroVironment Inc.242,90EUR09:48+1,81+4,30359,5094,20192.862,60
AGEAS SA/NV62,50EUR19.02.+0,72+0,4563,3048,7258.687,50
Agilysys Inc.70,00EUR19.02.123,0059,50
Agios Pharmaceuticals Inc.24,00EUR19.02.39,6018,909.168,00
AGRANA Beteiligungs-AG11,50EUR19.02.-0,87-0,1013,5010,203.323,50
Ahold Delhaize39,96EUR09:56+0,13+0,0540,0531,6020.299,68
Air F.-KLM12,81EUR09:52-0,77-0,1015,156,9246.538,73
Air Liquide-SA Ét.Expl.P.G.Cl.173,28EUR09:59+3,54+5,92187,08155,00480.505,44
Air Transport Svcs Group Inc.20,20EUR14.04.2025
Airbus SE189,98EUR09:59+1,19+2,24221,25129,904.205.397,28
Aixtron SE23,28EUR09:57+1,13+0,2623,758,12497.167,68
Akamai Technologies Inc.85,19EUR09:35-9,62-8,9496,1060,0125.557,00
Alibaba128,40EUR09:54-2,13-2,80164,2086,90592.309,20
Align Technology Inc.160,75EUR09:53+0,12+0,20193,10104,908.037,50
Alkermes PLC27,20EUR19.02.+0,75+0,2034,6022,40544,00
All for One Group SE37,20EUR08:41+0,27+0,1060,8034,304.129,20
Allane9,750EUR19.02.+1,62+0,15010,9007,6009,75
Allegiant Travel Co.97,00EUR19.02.+0,57+0,5097,5035,00
Allgeier SE17,50EUR09:54+1,46+0,2524,4014,509.800,00
Allianz375,90EUR09:57+0,80+3,00395,90290,106.854.912,40
Allient Inc.57,00EUR09:48+0,89+0,5058,0015,80
Alnylam Pharmaceuticals Inc291,20EUR09:30+0,31+0,90425,00185,001.164,80
Alpha & Omega Semiconductor19,44EUR19.02.+0,32+0,0634,8014,60
Alphabet Inc.262,00EUR09:58+1,43+3,70297,20125,02729.408,00
Alphabet Inc.261,40EUR09:59+1,46+3,75296,20122,022.625.240,20
Alstom S.A.29,60EUR09:47+0,71+0,2130,1915,8817.286,40
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.57,50EUR10:00-0,49-0,2859,0146,55226.090,00
AlzChem Grp.154,20EUR09:56+0,39+0,60170,8068,6091.903,20
Amadeus Fire28,35EUR09:55-0,53-0,1593,9028,2527.017,55
AMAG Austria Metall AG27,90EUR09:51+1,09+0,3028,3022,402.957,40
Amarin Corp. PLC13,30EUR19.02.+0,76+0,1017,506,72
Amazon.com Inc.174,76EUR09:59+0,51+0,88224,80142,103.065.115,64
Ambarella Inc.54,92EUR19.02.-0,43-0,2483,5235,65384,44
AMC Networks Inc.6,382EUR19.02.+1,51+0,1088,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,250EUR19.02.12,9008,750
American Expres291,55EUR09:58-0,02-0,05331,60195,02165.017,30
American International Grp Inc67,08EUR19.02.+0,21+0,1481,0060,57130.671,84
American Public Education36,40EUR10:0038,0015,00
American Woodmark Corp.49,00EUR19.02.+0,41+0,2072,5042,20
Amerisafe Inc.31,66EUR19.02.-0,25-0,0849,9430,68
Amgen321,50EUR09:52+1,10+3,50325,15228,9545.974,50
Amicus Therapeutics Inc.12,00EUR19.02.12,404,78
Amkor Technology Inc.41,40EUR09:02+0,61+0,2547,9712,804.636,80
ams-OSRAM AG9,120EUR09:44-1,94-0,18014,3405,40025.353,60
Analog Devices Inc.296,75EUR09:37+0,38+1,10312,20140,8227.301,00
Andersons Inc., The54,05EUR19.02.+0,55+0,3058,6027,7610.377,60
Andritz AG73,05EUR09:49+0,14+0,1077,2044,508.035,50
Angiodynamics Inc.9,450EUR19.02.-0,53-0,05010.139,85
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC41,40EUR09:52+1,47+0,6043,7022,4022.728,60
AB InBev66,82EUR09:55-0,09-0,0668,8048,88159.766,62
ANI Pharmaceuticals Inc.65,50EUR19.02.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.34,20EUR19.02.47,8027,60
Apple222,10EUR09:58+0,50+1,10247,55152,001.131.155,30
Applied Materia317,40EUR09:55+1,36+4,25319,00103,42488.796,00
Applied Optoelectronics Inc.39,40EUR07:4542,808,801.576,00
ArcelorMittal S.A.54,58EUR09:58-0,04-0,0256,8020,5639.679,66
Arch Capital Group Ltd.82,58EUR19.02.+0,19+0,1690,1372,165.119,96
argenx SE721,40EUR09:54+0,39+2,80809,80442,0016.592,20
Aroundtown SA3,050EUR09:45+3,40+0,1003,5402,144154.564,85
Arrow Financial Corp.29,00EUR09:59-0,68-0,2030,6018,30
ASM International N.V.695,00EUR09:00
ASML1.236,40EUR09:56-0,10-1,201.326,80510,001.063.304,00
ASML Holding N.V.1.235,00EUR09:491.330,00510,00159.315,00
Associated Banc-Corp23,80EUR09:3024,809,00
ASTA Energy Solutions AG48,55EUR09:56+2,00+0,95136.085,65
AstraZeneca PLC176,75EUR19.02.-1,16-2,05181,10111,00
Astronics Corp.66,70EUR19.02.-0,30-0,2039.152,90
AT & T Inc.23,57EUR09:57-0,40-0,1026,5819,05110.496,16
AT&S50,10EUR09:56+0,20+0,1053,1010,4897.745,10
ATOSS Software SE80,70EUR09:37+1,51+1,20159,8079,40146.389,80
AtriCure Inc.31,00EUR19.02.-0,73-0,20
Aumann14,20EUR08:02+1,55+0,2215,489,8714,20
AUMOVIO40,62EUR09:309.586,32
Aurubis168,50EUR09:59+1,14+1,90173,4071,15257.131,00
AUSTRIACARD HOLDINGS AG7,580EUR08:59+1,61+0,1208,0404,420
AUTO1 Group SE19,32EUR09:59+1,10+0,2131,5414,33228.227,16
Autodesk Inc.195,12EUR08:08+0,16+0,32286,65183,009.756,00
Automatic Data Processing Inc.185,26EUR09:45-0,31-0,56306,05176,0011.300,86
Avis Budget Group Inc.80,24EUR19.02.-0,22-0,18189,1050,7052.958,40
AXA-UAP39,42EUR09:58+1,13+0,4443,7033,60340.076,34
Axos Financial Inc.84,00EUR19.02.86,0050,00
AXT Inc.20,12EUR19.02.+5,15+1,0424,041,0190.218,08
Azenta Inc.25,00EUR19.02.+0,81+0,2043,6022,40

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.