Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.75,20EUR18:50+0,75+0,56129,3552,4017.521,60
ABB Ltd.85,18EUR20:30+5,44+4,3896,3655,46647.368,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.24,40EUR20:32+4,27+1,0031,209,00
Acadia Pharmaceuticals Inc.22,74EUR29.07.-0,52-0,1224,1117,06
ACCENTRO RE43,60EUR17:38-1,36-0,6080,500,05
ACI Worldwide Inc.53,00EUR29.07.-4,76-2,5053,0032,403.180,00
Adamas Trust Inc.7,800EUR16:35+3,33+0,2508,4505,50011.286,60
Addus HomeCare Corp.99,50EUR20:15-2,45-2,50107,0068,50
Adesso SE58,60EUR19:14-3,65-2,20104,0047,3076.297,20
adidas158,50EUR20:32-12,35-22,30200,90130,20105.684.313,00
Adobe Systems215,95EUR20:31-5,96-13,65320,45165,723.411.362,15
ADTRAN Holdings Inc.7,210EUR16:54-1,53-0,11017,2006,17252.863,72
Adva23,20EUR15:4523,5020,504.964,80
Advanced Energy Inds Inc.234,70EUR19:59+5,96+13,10344,00112,008.214,50
AMD424,00EUR20:31+13,54+50,45511,70126,5012.605.520,00
Adyen885,60EUR20:13+1,45+12,701.596,40774,30896.227,20
AEGON Ltd.8,186EUR20:12+3,44+0,2728,1985,774570.752,48
Aehr Test Systems64,00EUR20:19+12,45+7,08106,9014,02252.992,00
AeroVironment Inc.126,30EUR19:50+1,42+1,75359,50117,45301.351,80
AGEAS SA/NV72,05EUR18:41+1,84+1,3072,7055,9522.695,75
Agenus Inc.6,500EUR19:13+16,67+0,9507,4502,3606.071,00
Agilysys Inc.93,50EUR29.07.-7,07-7,00123,0053,00
Agios Pharmaceuticals Inc.31,40EUR14:19-7,84-2,4039,6018,903.328,40
AGRANA Beteiligungs-AG11,25EUR14:53+1,79+0,2012,8010,9017.122,50
Ahold Delhaize34,66EUR20:25+0,03+0,0142,9432,00218.773,92
Air F.-KLM12,35EUR19:10+5,81+0,6815,158,37168.750,40
Air Liquide-SA Ét.Expl.P.G.Cl.172,02EUR20:02+0,56+0,96190,00155,00665.029,32
Airbus SE204,65EUR20:31-0,17-0,35221,25154,507.239.084,45
Aixtron SE35,26EUR20:25+6,15+2,0362,6811,688.340.506,18
Akamai Technologies Inc.97,63EUR19:27+4,01+3,75141,5660,4124.212,24
Alibaba100,40EUR20:23+0,20+0,20164,2079,503.125.050,40
Align Technology Inc.150,00EUR14:58-3,50-5,50169,55104,902.250,00
Alkermes PLC41,71EUR15:49+2,76+1,1449,1522,404.171,00
All for One Group SE67,40EUR20:2667,8027,1095.438,40
Allane12,20EUR16:3012,509,002.928,00
Allegiant Travel Co.84,28EUR15:29+2,50+2,08103,3541,405.056,80
Allgeier SE16,50EUR17:49+1,22+0,2024,4014,3547.322,00
Allianz432,50EUR20:31+1,34+5,70433,50334,0015.795.765,00
Allient Inc.72,50EUR18:55+8,21+5,5099,0031,00
Alnylam Pharmaceuticals Inc176,80EUR20:34-29,31-73,00425,00174,05979.825,60
Alpha & Omega Semiconductor26,38EUR18:01+10,18+2,4446,8614,8723.214,40
Alphabet Inc.288,20EUR20:30-1,50-4,40346,95163,122.872.489,40
Alphabet Inc.288,35EUR20:33-1,65-4,85350,75162,349.311.686,55
Alstom S.A.16,07EUR19:01-2,23-0,3730,1914,95226.050,62
Altria Group Inc.59,04EUR20:31-9,79-6,4067,6846,553.838.190,40
AlzChem Grp.159,00EUR20:31-9,25-16,00209,40122,601.600.971,00
Amadeus Fire22,50EUR17:25-10,00-2,4567,4018,82151.357,50
AMAG Austria Metall AG27,80EUR17:35+4,51+1,2030,6023,002.140,60
Amarin Corp. PLC12,00EUR29.07.17,5011,30
Amazon.com Inc.205,95EUR20:33+4,20+8,31238,05165,8814.975.242,35
Ambarella Inc.63,44EUR18:57+5,34+3,2283,7642,1572.067,84
AMC Global Media Inc.8,300EUR16:09-6,25-0,5509,6504,9203.718,40
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.9,400EUR29.07.-3,68-0,35010,5008,750
American Expres292,20EUR20:27+0,69+2,00331,60249,55210.968,40
American International Grp Inc67,42EUR16:47-2,61-1,8273,8460,574.719,40
American Public Education42,60EUR20:32-1,84-0,8052,0023,00
American Woodmark Corp.41,00EUR02.06.
Amerisafe Inc.25,68EUR17:42-2,53-0,6640,5024,987.190,40
Amgen334,55EUR19:15-0,95-3,20349,95228,951.271.290,00
Amicus Therapeutics Inc.12,44EUR29.04.-0,25-0,03
Amkor Technology Inc.41,98EUR19:55+11,85+4,4083,9918,87148.777,12
ams-OSRAM AG16,85EUR20:15+3,69+0,6026,707,38187.877,50
Amtech Systems Inc.12,80EUR19:40+8,47+1,0023,603,889.996,80
Analog Devices Inc.315,05EUR17:29+2,87+8,85388,50186,04188.714,95
Andersons Inc., The62,00EUR18:57+1,64+1,0070,5029,003.968,00
Andritz AG81,60EUR20:24+10,37+7,6082,7057,80617.059,20
Angiodynamics Inc.12,00EUR29.07.-0,79-0,1012,707,30
Anglo American PLC43,55EUR18:09+4,16+1,7449,2923,50121.373,85
AB InBev74,16EUR20:02+0,35+0,2674,9848,881.117.442,88
ANI Pharmaceuticals Inc.68,50EUR29.07.-2,11-1,5084,5056,00
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.35,20EUR29.07.-1,15-0,4042,8027,60
Apple288,80EUR20:30-2,00-5,90301,80174,3613.548.185,60
Applied Materia431,40EUR20:18+12,62+48,15647,80132,464.160.853,00
Applied Optoelectronics Inc.76,97EUR20:31+15,63+10,42199,4816,20798.717,69
ArcelorMittal S.A.60,10EUR20:11+4,85+2,7862,5026,37247.612,00
Arch Capital Group Ltd.92,58EUR29.07.-4,32-3,9294,3272,1613.887,00
argenx SE750,20EUR19:00-3,01-23,20845,00525,80178.547,60
Aroundtown SA2,198EUR20:33+2,91+0,0623,5402,060238.025,82
Arrow Financial Corp.34,80EUR19:43+1,16+0,4037,2018,30
ASM International N.V.780,00EUR20:09+10,64+75,00
ASML1.430,20EUR20:32+5,85+79,001.748,00588,0016.045.413,80
ASML Holding N.V.1.425,00EUR20:13+5,56+75,001.750,00588,001.266.825,00
Associated Banc-Corp26,60EUR20:17+0,76+0,2027,609,00
ASTA Energy Solutions AG53,80EUR18:37+4,31+2,20222.678,20
AstraZeneca PLC148,50EUR19:20-1,79-2,70181,10124,00448.618,50
Astronics Corp.58,00EUR19:10+2,65+1,5084,5023,6212.412,00
AT & T Inc.20,22EUR20:27-3,33-0,7025,5217,41457.841,46
AT&S136,80EUR20:32+19,16+22,00245,5017,042.781.144,00
ATOSS Software SE85,30EUR20:06-3,30-2,90123,4065,10257.350,10
AtriCure Inc.34,60EUR29.07.-1,12-0,401.314,80
Aumann13,80EUR19:22+0,74+0,1016,2010,70129.733,80
AUMOVIO41,70EUR20:20+12,57+4,601.090.913,70
Aurubis181,70EUR19:55+3,60+6,30224,0084,05364.490,20
AUSTRIACARD HOLDINGS AG9,240EUR20:28+4,05+0,36010,0804,420
AUTO1 Group SE22,46EUR20:20-1,43-0,3231,5414,401.859.575,70
Autodesk Inc.203,40EUR19:02-4,47-9,55279,70162,3460.206,40
Automatic Data Processing Inc.226,25EUR19:41-4,40-10,50275,95160,06183.488,75
Avis Budget Group Inc.128,25EUR29.07.-2,04-2,75712,2073,7643.861,50
AXA-UAP45,64EUR20:25+1,00+0,4545,8936,551.293.802,72
Axos Financial Inc.85,50EUR29.07.+0,59+0,5086,0067,50
AXT Inc.41,78EUR20:32+29,89+9,60128,551,60324.923,06
Azenta Inc.25,00EUR09:03+0,82+0,2034,6013,80100,00

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.