Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.86,34EUR07:30+1,00+0,8495,1852,406.043,80
ABB Ltd.85,22EUR18:21+0,74+0,62720.109,00
ABOUT YOU Holding SE6,620EUR06.11.2025+0,46+0,03066,20
Acadia Healthcare Co. Inc.22,80EUR18:1925,409,002.280,00
Acadia Pharmaceuticals Inc.19,09EUR09:40-1,11-0,2124,0612,8038,18
ACCENTRO RE80,00EUR18:2080,500,01
ACI Worldwide Inc.38,20EUR23.04.+1,11+0,4050,0032,40
Adamas Trust Inc.6,850EUR23.04.+0,75+0,0507,2004,7202.322,15
Addus HomeCare Corp.80,00EUR17:44+0,63+0,50107,0068,50
Adesso SE59,20EUR17:35+0,34+0,20107,6051,30117.630,40
adidas136,70EUR18:20-0,58-0,80228,90130,204.899.738,10
Adobe Systems205,50EUR18:20+1,06+2,15377,10191,201.097.370,00
ADTRAN Holdings Inc.14,42EUR18:04+0,80+0,1115,275,8741.642,09
Adva23,00EUR14:3623,2020,109.407,00
Advanced Energy Inds Inc.332,90EUR16:20+3,19+10,40338,3079,0018.309,50
AMD300,00EUR18:21+13,28+35,10301,3080,8338.172.000,00
Adyen972,70EUR18:16-0,62-6,101.750,40824,502.094.223,10
AEGON Ltd.6,860EUR16:27+0,47+0,0327,0205,500164.365,60
Aehr Test Systems86,90EUR18:18+5,45+4,4486,907,11206.908,90
AeroVironment Inc.170,15EUR17:58-2,68-4,60359,50128,90185.463,50
AGEAS SA/NV68,15EUR17:47+0,96+0,6568,8053,604.634,20
Agilysys Inc.59,00EUR23.04.+4,67+2,50123,0053,00
Agios Pharmaceuticals Inc.21,60EUR17:30-1,82-0,4039,6018,9015.768,00
AGRANA Beteiligungs-AG12,00EUR17:44+0,42+0,0513,5010,907.716,00
Ahold Delhaize41,66EUR18:14+0,80+0,3342,9432,00142.977,12
Air F.-KLM9,268EUR17:47-3,34-0,32015,1457,288328.179,88
Air Liquide-SA Ét.Expl.P.G.Cl.188,60EUR17:53+1,21+2,26189,98155,00611.441,20
Airbus SE166,76EUR18:21-0,31-0,52221,25137,764.556.717,00
Aixtron SE46,50EUR18:20+2,65+1,2048,0011,018.616.822,00
Akamai Technologies Inc.81,92EUR18:15-0,45-0,37104,8460,4142.844,16
Alibaba115,80EUR18:08+2,66+3,00164,2088,501.672.383,60
Align Technology Inc.160,10EUR17:41-1,11-1,80180,60104,9046.429,00
Alkermes PLC29,20EUR14:37-0,46-0,1330,4022,405.460,40
All for One Group SE34,80EUR17:36-3,93-1,4058,8030,60122.148,00
Allane10,00EUR16:13+3,09+0,3010,907,602.000,00
Allegiant Travel Co.73,28EUR23.04.+1,97+1,3297,5040,40
Allgeier SE16,70EUR17:06-0,60-0,1024,4014,3577.220,80
Allianz388,20EUR18:19+0,26+1,00397,00332,0011.642.506,20
Allient Inc.64,00EUR17:56+3,23+2,0064,0017,50
Alnylam Pharmaceuticals Inc261,00EUR16:38-2,36-6,30425,00215,0010.179,00
Alpha & Omega Semiconductor36,61EUR16:20+12,54+4,2437,5014,871.281,35
Alphabet Inc.291,80EUR18:20+0,80+2,30297,20131,801.942.220,80
Alphabet Inc.292,75EUR18:20+1,00+2,90296,20130,406.821.075,00
Alstom S.A.16,56EUR18:13-3,20-0,5530,1915,00722.791,30
alstria office5,760EUR03.06.2025-0,35-0,020
Altria Group Inc.56,94EUR18:08-0,66-0,3859,8746,55974.983,62
AlzChem Grp.176,10EUR18:13+0,06+0,10189,9099,00437.784,60
Amadeus Fire23,65EUR18:13-2,87-0,7082,3021,6571.848,70
AMAG Austria Metall AG27,40EUR17:35+0,74+0,2030,6022,901.370,00
Amarin Corp. PLC12,50EUR23.04.-2,44-0,3017,507,96
Amazon.com Inc.224,45EUR18:21+2,82+6,15224,80157,4422.548.695,90
Ambarella Inc.55,48EUR16:06+7,19+3,7683,5241,0812.871,36
AMC Global Media Inc.7,350EUR23.04.-2,04-0,1508,6964,920
Amedisys Inc.86,00EUR19.08.2025
American Coastal Insura. Corp.10,20EUR23.04.+0,99+0,1010,508,75
American Expres268,70EUR18:11-1,51-4,10331,60227,05385.584,50
American International Grp Inc65,40EUR12:19-0,37-0,2476,7660,5765,40
American Public Education47,00EUR18:16+0,86+0,4052,0019,00
American Woodmark Corp.37,00EUR23.04.+0,52+0,2060,0032,60
Amerisafe Inc.26,76EUR12:56-1,66-0,4444,1425,581.070,40
Amgen295,70EUR16:17-1,33-3,95333,30228,95165.887,70
Amicus Therapeutics Inc.12,44EUR23.04.+0,25+0,0312,704,78
Amkor Technology Inc.65,90EUR15:44+7,64+4,7567,4014,9172.819,50
ams-OSRAM AG12,40EUR18:08-8,46-1,1514,347,13432.809,60
Amtech Systems Inc.15,30EUR17:25+10,42+1,5015,803,026.579,00
Analog Devices Inc.342,15EUR17:03-0,71-2,45348,00165,38151.230,30
Andersons Inc., The64,50EUR23.04.-0,76-0,5065,5027,76
Andritz AG68,60EUR17:44-1,01-0,7077,2056,1074.431,00
Angiodynamics Inc.9,500EUR23.04.
Anglo American PLC26,30EUR10.06.2025-0,77-0,20
Anglo American PLC43,35EUR17:08+1,67+0,7144,9022,98292.135,65
AB InBev62,00EUR17:12+0,55+0,3468,8848,88174.592,00
ANI Pharmaceuticals Inc.67,50EUR23.04.84,5050,50
Ansys Inc.331,40EUR30.07.2025
Apogee Enterprises Inc.30,00EUR23.04.+7,89+2,4039,6027,601.800,00
Apple231,50EUR18:20-1,03-2,40247,55169,024.184.594,00
Applied Materia357,60EUR18:10+3,69+12,70357,85127,26894.000,00
Applied Optoelectronics Inc.137,98EUR18:20+15,82+18,78146,5210,90714.046,50
ArcelorMittal S.A.50,50EUR17:41-0,47-0,2457,3024,66216.241,00
Arch Capital Group Ltd.83,14EUR15:44-1,15-0,9686,9972,161.662,80
argenx SE670,00EUR17:54-1,21-8,20809,80442,0073.030,00
Aroundtown SA2,464EUR18:06-1,23-0,0303,5402,150628.088,38
Arrow Financial Corp.30,80EUR18:2032,2018,30
ASM International N.V.865,00EUR17:46+2,37+20,00865,00
ASML1.251,80EUR18:20+2,70+32,801.326,80573,009.585.032,60
ASML Holding N.V.1.255,00EUR17:55+2,89+35,001.330,00576,00224.645,00
Associated Banc-Corp23,40EUR16:07-1,68-0,4024,809,00
ASTA Energy Solutions AG51,00EUR17:48+10,63+4,90484.602,00
AstraZeneca PLC161,95EUR18:20-1,73-2,85181,10115,15343.334,00
Astronics Corp.61,50EUR17:344.551,00
AT & T Inc.22,40EUR17:37-1,93-0,4425,5219,05165.804,80
AT&S97,00EUR18:14+12,43+10,7097,4013,822.201.415,00
ATOSS Software SE83,30EUR18:04+4,08+3,20159,8072,40774.690,00
AtriCure Inc.24,40EUR12:00+0,83+0,2097,60
Aumann13,20EUR17:38-1,48-0,2015,4810,7088.638,00
AUMOVIO36,60EUR17:37-0,68-0,2542.639,00
Aurubis188,40EUR18:01-0,27-0,50194,2073,00437.841,60
AUSTRIACARD HOLDINGS AG7,240EUR18:03-0,41-0,0308,0404,420
AUTO1 Group SE18,35EUR18:17+0,44+0,0831,5414,40383.643,45
Autodesk Inc.198,74EUR17:42+0,62+1,22279,70183,00121.430,14
Automatic Data Processing Inc.166,60EUR18:04-1,76-2,98290,90160,06101.292,80
Avis Budget Group Inc.181,00EUR18:14-6,82-13,05712,2073,76634.586,00
AXA-UAP41,19EUR18:05-0,44-0,1843,7036,551.561.512,90
Axos Financial Inc.82,50EUR23.04.-1,81-1,5086,0054,00
AXT Inc.67,64EUR18:17+4,17+2,6876,861,12379.189,84
Azenta Inc.20,00EUR23.04.+2,83+0,6034,6017,60

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.