Goyax Logo

44 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.183,10EUR19:00+0,11+0,20202,60103,708.971,90
ACS, Act.de Constr.y Serv. SA94,40EUR21:19-1,98-1,9097,0044,26248.177,60
Asahi Kasei Corp.8,132EUR07:39-0,63-0,0508,3085,6082.520,92
Balfour Beatty PLC8,250EUR21:36-0,60-0,0508,4504,300
COMSYS Holdings Corp.26,80EUR27.01.27,0018,20
D.R. Horton Inc.125,84EUR20:43+2,21+2,72156,9897,0041.275,52
Daiwa House Industry Co. Ltd.29,20EUR27.01.+0,71+0,2032,6027,80
Eiffage S.A.124,75EUR20:02+0,56+0,70129,6584,46255.612,75
Friedr. Vorwerk90,70EUR21:32-4,22-4,00109,0031,201.199.688,90
Granite Construction Inc.101,00EUR20:01+2,05+2,00106,0066,505.050,00
Hazama Ando10,90EUR21:3611,106,90
Heidelb. Materials235,30EUR21:32-1,71-4,10241,70128,057.559.247,80
HELMA Eigenheimbau AG0,0786EUR30.12.2025-1,00-0,0004
Hochtief350,60EUR21:34-2,23-8,00376,60122,203.021.470,80
IHI Corp.19,30EUR20:34-2,56-0,5020,807,573.203,80
Kajima Corp.34,60EUR19:56+0,58+0,2036,4017,10484,40
KB Home48,40EUR18:12+2,10+1,0067,5043,8012.680,80
Kion63,05EUR21:22+0,80+0,5070,4528,06352.197,30
Koninklijke BAM Groep N.V.8,930EUR19:27+0,11+0,0109,7253,96820.628,30
Kumagai Gumi Co. Ltd.9,050EUR21:369,7505,450
Meritage Homes Corp.59,00EUR27.01.+0,88+0,5078,5054,501.770,00
MITIE Group PLC1,920EUR20:05-0,52-0,0102,0001,250
Mitsui E&S Co. Ltd.36,60EUR20:21+3,37+1,2039,607,3515.921,00
Mitsui Fudosan Co. Ltd.9,650EUR27.01.+1,08+0,10010,4007,650
NCC AB21,40EUR21:08+0,28+0,0626,4414,26
NVR Inc.6.250,00EUR27.01.+1,63+100,007.750,005.950,00100.000,00
Obayashi Corp.19,10EUR14:59-2,09-0,4019,9011,40267,40
Obrascón Huarte Lain S.A.0,3580EUR12:48-2,06-0,00750,52300,2860146,42
Persimmon PLC16,83EUR16:35+2,80+0,4616,8311,905.552,25
Porr AG35,40EUR21:30+1,29+0,4535,6019,32192.045,00
Pulte Group Inc.103,14EUR13:12+0,90+0,92121,1679,802.062,80
Quanta Services Inc.402,20EUR21:31+1,21+4,80413,40207,00109.800,60
Sekisui House Ltd.18,90EUR09:13+0,53+0,1022,6017,806.388,20
Shimizu Corp.14,60EUR27.01.+0,68+0,1015,807,60
Siam Cement PCL, The5,550EUR20:56-1,77-0,1006,0002,900
Sojitz Corp.31,20EUR27.01.33,4017,2031,20
Stantec Inc.82,50EUR15:55+0,60+0,5098,5072,50412,50
Taisei Corp.81,00EUR17:00-1,21-1,0094,5036,6018.144,00
Taylor Wimpey PLC1,270EUR17:28+7,69+0,0901,4781,07026.229,31
Toll Brothers Inc.119,10EUR27.01.+1,68+2,00136,2579,8814.768,40
United Rentals Inc.759,00EUR19:09+0,40+3,00876,60483,3020.493,00
VINCI S.A.120,10EUR21:03+1,22+1,45131,50101,00817.160,40
Wacker Neuson20,15EUR21:24+0,25+0,0526,0015,68248.086,80
Webuild S.p.A.3,532EUR18:00+0,11+0,0041.942,60