Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.219,80EUR03.03.-11,13-27,40259,40103,70158.475,80
ACS, Act.de Constr.y Serv. SA105,00EUR03.03.-5,11-5,60112,3044,26701.400,00
Asahi Kasei Corp.9,540EUR03.03.-4,68-0,47010,3555,60870.443,36
Balfour Beatty PLC8,300EUR03.03.-2,92-0,2508,9504,300
COMSYS Holdings Corp.30,20EUR03.03.-1,32-0,4031,2018,2011.325,00
D.R. Horton Inc.131,52EUR03.03.-0,53-0,70156,9897,0012.231,36
Daiwa House Industry Co. Ltd.28,40EUR03.03.-4,70-1,4032,6027,8028,40
Eiffage S.A.141,15EUR03.03.-2,79-4,05150,0095,681.325.963,10
Friedr. Vorwerk81,80EUR03.03.+0,87+0,70109,0033,55293.989,20
Granite Construction Inc.113,00EUR03.03.-0,88-1,00116,0066,50
Hazama Ando10,20EUR03.03.-8,93-1,0011,807,60
Heidelb. Materials182,25EUR03.03.-1,36-2,50241,70134,0010.298.583,00
Hochtief389,00EUR03.03.-3,95-16,00419,40122,2010.620.089,00
IHI Corp.22,20EUR03.03.-8,47-2,0026,007,5776.989,60
Kajima Corp.35,40EUR03.03.-4,28-1,6046,0017,1063.330,60
KB Home54,00EUR03.03.59,5043,80
Kion52,60EUR03.03.-7,81-4,4570,4528,061.406.734,40
Koninklijke BAM Groep N.V.9,190EUR03.03.-3,13-0,29510,6504,390142.840,17
Kumagai Gumi Co. Ltd.9,850EUR03.03.-6,19-0,65011,5005,450
Meritage Homes Corp.64,50EUR03.03.72,0054,50
MITIE Group PLC1,960EUR03.03.-2,97-0,0602,1201,250
Mitsui E&S Co. Ltd.39,00EUR03.03.-7,37-3,2044,607,358.541,00
Mitsui Fudosan Co. Ltd.10,40EUR03.03.-6,25-0,7011,607,653.026,40
NCC AB20,26EUR03.03.-2,57-0,52
NVR Inc.6.250,00EUR03.03.7.350,005.950,0012.500,00
Obayashi Corp.20,80EUR03.03.-6,03-1,4024,4011,401.435,20
Obrascón Huarte Lain S.A.0,3970EUR03.03.-8,53-0,03650,52300,286067.487,22
Persimmon PLC16,11EUR03.03.-5,53-0,9317,9011,9069.466,32
Porr AG37,60EUR03.03.-3,59-1,4040,9521,50381.564,80
Pulte Group Inc.111,40EUR03.03.-0,61-0,70121,3079,8026.290,40
Quanta Services Inc.486,60EUR03.03.-0,67-3,30493,00207,00112.404,60
Sekisui House Ltd.19,20EUR03.03.-5,94-1,2021,4017,8036.672,00
Shimizu Corp.18,50EUR03.03.-4,71-0,9020,207,6018,50
Siam Cement PCL, The5,800EUR03.03.6,1002,900
Sojitz Corp.35,40EUR03.03.-8,38-3,2038,8017,20152.928,00
Stantec Inc.79,00EUR03.03.+1,90+1,5098,5072,007.900,00
Taisei Corp.104,00EUR03.03.-6,36-7,00112,0036,6090.064,00
Taylor Wimpey PLC1,230EUR03.03.-3,15-0,0401,4601,070150.481,89
Toll Brothers Inc.132,30EUR03.03.+0,27+0,35142,8579,8827.121,50
United Rentals Inc.691,40EUR03.03.+2,23+15,60876,60483,3039.409,80
VINCI S.A.135,10EUR03.03.-2,26-3,10143,95101,001.027.705,70
Wacker Neuson19,40EUR03.03.-3,81-0,7626,0016,421.408.304,20
Webuild S.p.A.3,106EUR03.03.-2,97-0,09616.092,19