43 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 259,20EUR | 17:57 | +2,78 | +7,00 | 267,80 | 130,20 | 27.216,00 | |
| ACS, Act.de Constr.y Serv. SA | 127,80EUR | 21:20 | -6,77 | -9,00 | 142,00 | 54,50 | 382.505,40 | |
| Asahi Kasei Corp. | 9,290EUR | 20:26 | -2,11 | -0,196 | 10,355 | 5,686 | 15.941,64 | |
| Balfour Beatty PLC | 9,300EUR | 21:55 | +2,76 | +0,250 | 10,300 | 5,600 | ||
| COMSYS Holdings Corp. | 30,00EUR | 16:00 | -4,58 | -1,40 | 32,20 | 19,20 | 120,00 | |
| D.R. Horton Inc. | 117,85EUR | 20:11 | +1,25 | +1,45 | 156,98 | 100,38 | 21.802,25 | |
| Daiwa House Industry Co. Ltd. | 24,40EUR | 18:15 | -2,46 | -0,60 | 32,40 | 24,40 | 610,00 | |
| Eiffage S.A. | 130,85EUR | 19:23 | +0,34 | +0,45 | 150,00 | 103,15 | 75.107,90 | |
| Friedr. Vorwerk | 66,20EUR | 21:59 | -2,73 | -1,85 | 109,00 | 54,10 | 1.306.192,20 | |
| Granite Construction Inc. | 123,00EUR | 22:25 | -1,68 | -2,00 | 123,00 | 75,50 | ||
| Hazama Ando | 9,700EUR | 21:59 | -3,96 | -0,400 | 11,800 | 8,300 | ||
| Heidelb. Materials | 171,50EUR | 21:56 | +0,62 | +1,05 | 241,70 | 159,80 | 6.620.243,00 | |
| Hochtief | 485,60EUR | 21:56 | -7,39 | -38,30 | 554,50 | 150,70 | 5.149.788,00 | |
| IHI Corp. | 14,33EUR | 17:13 | +0,81 | +0,12 | 26,00 | 11,14 | 4.155,12 | |
| Kajima Corp. | 30,00EUR | 21:39 | -4,46 | -1,40 | 46,00 | 21,20 | 131.490,00 | |
| KB Home | 40,63EUR | 22:25 | +1,02 | +0,39 | 58,50 | 40,54 | ||
| Kion | 43,70EUR | 20:39 | -0,86 | -0,38 | 70,45 | 39,38 | 458.194,50 | |
| Koninklijke BAM Groep N.V. | 8,810EUR | 17:41 | -0,28 | -0,025 | 10,650 | 6,735 | 18.245,51 | |
| Kumagai Gumi Co. Ltd. | 7,650EUR | 21:59 | -1,92 | -0,150 | 11,500 | 5,650 | ||
| Meritage Homes Corp. | 55,00EUR | 22:25 | +2,97 | +1,50 | 72,00 | 50,50 | ||
| MITIE Group PLC | 2,000EUR | 21:59 | +3,63 | +0,070 | 2,140 | 1,510 | ||
| Mitsui E&S Co. Ltd. | 24,40EUR | 08:51 | -2,39 | -0,61 | 44,60 | 13,20 | 1.268,80 | |
| Mitsui Fudosan Co. Ltd. | 8,200EUR | 16:46 | -2,99 | -0,250 | 11,600 | 7,650 | 19.770,20 | |
| NCC AB | 18,60EUR | 22:25 | -0,63 | -0,11 | ||||
| NVR Inc. | 4.800,00EUR | 22:25 | +2,65 | +124,00 | 7.350,00 | 4.800,00 | ||
| Obayashi Corp. | 18,80EUR | 14:41 | -4,19 | -0,80 | 24,40 | 12,60 | 5.151,20 | |
| Obrascón Huarte Lain S.A. | 0,4400EUR | 12:58 | -1,50 | -0,0066 | 0,4970 | 0,2860 | 4.400,00 | |
| Persimmon PLC | 12,22EUR | 16:44 | +0,42 | +0,05 | 17,90 | 11,75 | 45.348,42 | |
| Porr AG | 34,95EUR | 21:56 | -2,37 | -0,85 | 41,20 | 25,15 | 220.953,90 | |
| Pulte Group Inc. | 94,32EUR | 22:25 | +1,23 | +1,16 | 121,30 | 84,00 | ||
| Quanta Services Inc. | 620,40EUR | 21:07 | -6,21 | -41,00 | 673,40 | 283,60 | 358.591,20 | |
| Sekisui House Ltd. | 18,20EUR | 13:53 | -1,00 | -0,18 | 20,80 | 17,80 | 1.820,00 | |
| Shimizu Corp. | 14,50EUR | 18:33 | -3,31 | -0,50 | 20,20 | 9,30 | 304,50 | |
| Siam Cement PCL, The | 5,750EUR | 21:39 | +0,88 | +0,050 | 6,200 | 3,700 | ||
| Sojitz Corp. | 31,19EUR | 13:27 | -2,04 | -0,64 | 38,80 | 20,40 | 93,57 | |
| Stantec Inc. | 66,86EUR | 12:34 | -0,24 | -0,16 | 98,50 | 61,38 | 11.633,64 | |
| Taisei Corp. | 78,00EUR | 12:31 | -1,27 | -1,00 | 112,00 | 46,20 | 3.042,00 | |
| Taylor Wimpey PLC | 0,9046EUR | 20:24 | +0,81 | +0,0072 | 1,4600 | 0,8800 | 59.016,10 | |
| Toll Brothers Inc. | 109,55EUR | 22:25 | +0,32 | +0,35 | 142,85 | 89,54 | ||
| United Rentals Inc. | 814,60EUR | 21:42 | -1,92 | -15,80 | 876,60 | 587,80 | 107.527,20 | |
| VINCI S.A. | 124,90EUR | 21:22 | +1,50 | +1,85 | 143,95 | 112,45 | 776.503,30 | |
| Wacker Neuson | 18,20EUR | 21:25 | +0,78 | +0,14 | 26,00 | 16,64 | 292.783,40 | |
| Webuild S.p.A. | 2,546EUR | 18:10 | -2,49 | -0,064 | 110.735,72 |