Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.215,80EUR17:46+0,75+1,60259,40103,7019.853,60
ACS, Act.de Constr.y Serv. SA103,50EUR19:47-1,53-1,60112,3044,26187.645,50
Asahi Kasei Corp.8,724EUR15:19-0,92-0,08010,3555,6083.733,87
Balfour Beatty PLC8,700EUR17:31-0,57-0,0508,9504,300
COMSYS Holdings Corp.28,40EUR17:42+1,43+0,4031,2018,205.282,40
D.R. Horton Inc.123,72EUR18:34+1,81+2,18156,9897,0014.227,80
Daiwa House Industry Co. Ltd.28,60EUR19:20+2,19+0,6032,6027,806.492,20
Eiffage S.A.133,70EUR18:14-0,26-0,35150,0096,40102.681,60
Friedr. Vorwerk76,80EUR19:46-4,85-3,90109,0040,40325.632,00
Granite Construction Inc.106,00EUR12.03.-0,94-1,00116,0066,5010.600,00
Hazama Ando10,30EUR14:5911,807,60
Heidelb. Materials160,85EUR20:01-1,11-1,80241,70134,006.110.691,50
Hochtief377,60EUR19:43-0,74-2,80419,40122,202.457.420,80
IHI Corp.20,20EUR11:52-0,98-0,2026,007,574.040,00
Kajima Corp.33,60EUR14:49+1,86+0,6046,0017,1017.404,80
KB Home46,40EUR19:40+0,43+0,2058,5043,8020.416,00
Kion45,98EUR19:41-4,28-2,0470,4528,06654.111,48
Koninklijke BAM Groep N.V.8,695EUR18:31-2,96-0,26510,6504,3904.538,79
Kumagai Gumi Co. Ltd.8,400EUR19:39+0,60+0,05011,5005,450
Meritage Homes Corp.55,50EUR14:34+1,85+1,0072,0054,50721,50
MITIE Group PLC1,980EUR17:312,1201,250
Mitsui E&S Co. Ltd.34,80EUR19:55+2,45+0,8044,607,3512.354,00
Mitsui Fudosan Co. Ltd.10,10EUR12.03.-2,00-0,2011,607,652.676,50
NCC AB20,26EUR12.03.-1,53-0,30
NVR Inc.5.700,00EUR12.03.+0,91+50,007.350,005.700,005.700,00
Obayashi Corp.21,60EUR17:41+3,92+0,8024,4011,4051.883,20
Obrascón Huarte Lain S.A.0,4095EUR17:36+4,11+0,01600,51300,2860111.635,43
Persimmon PLC13,86EUR19:09-0,33-0,0517,9011,9031.185,00
Porr AG36,15EUR19:40-3,99-1,5040,9521,50581.617,35
Pulte Group Inc.105,32EUR12.03.+0,33+0,34121,3079,8025.908,72
Quanta Services Inc.498,40EUR19:44+1,34+6,60500,60207,00538.770,40
Sekisui House Ltd.19,90EUR14:50+1,07+0,2021,4017,80278,60
Shimizu Corp.16,90EUR08:10+1,81+0,3020,207,6021.226,40
Siam Cement PCL, The4,560EUR16:41-2,56-0,1206,1002,900
Sojitz Corp.35,40EUR10:15+6,06+2,0038,8017,2066.339,60
Stantec Inc.76,50EUR15:37+0,65+0,5098,5072,0037.332,00
Taisei Corp.93,50EUR17:36+1,63+1,50112,0036,6010.285,00
Taylor Wimpey PLC1,110EUR18:231,4601,070108.102,90
Toll Brothers Inc.120,50EUR15:26-0,66-0,80142,8579,8818.075,00
United Rentals Inc.642,20EUR18:14+1,10+7,00876,60483,3011.559,60
VINCI S.A.128,80EUR18:55-0,08-0,10143,95101,00707.240,80
Wacker Neuson18,70EUR19:08-2,09-0,4026,0016,42154.349,80
Webuild S.p.A.2,488EUR19:48-8,48-0,22867.026,72