Goyax Logo

44 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.188,00EUR14:09202,60103,7031.020,00
ACS, Act.de Constr.y Serv. SA94,50EUR14:12+0,16+0,1595,5544,26174.352,50
Asahi Kasei Corp.7,998EUR14:27+0,50+0,0408,0005,6089.805,55
Balfour Beatty PLC8,250EUR14:00+0,61+0,0508,4504,300
COMSYS Holdings Corp.26,60EUR14.01.+1,54+0,4026,6018,201.596,00
D.R. Horton Inc.137,94EUR11:07+0,54+0,74156,9897,004.138,20
Daiwa House Industry Co. Ltd.29,20EUR14.01.+2,80+0,8032,6027,80
Eiffage S.A.119,75EUR14:16-0,58-0,70129,6582,86217.585,75
Friedr. Vorwerk79,70EUR14:14-2,45-2,00109,0030,20371.880,20
Granite Construction Inc.104,00EUR14.01.104,0066,50
Hazama Ando10,80EUR08:1010,906,80
Heidelb. Materials230,80EUR14:25+0,35+0,80235,50124,951.108.763,20
HELMA Eigenheimbau AG0,0786EUR30.12.2025-1,00-0,0004
Hochtief363,60EUR14:26+1,23+4,40373,60122,202.264.137,20
IHI Corp.19,20EUR10:38+3,85+0,7019,207,361.152,00
Kajima Corp.36,20EUR09:30+0,57+0,2036,4017,1036,20
KB Home51,50EUR14.01.68,5043,80
Kion64,40EUR14:21+1,18+0,7570,4528,06168.148,40
Koninklijke BAM Groep N.V.9,320EUR13:19+1,86+0,1709,7253,96820.019,36
Kumagai Gumi Co. Ltd.8,850EUR11:41+0,57+0,0509,4005,450
Meritage Homes Corp.66,00EUR14.01.-0,76-0,5080,0054,50
MITIE Group PLC1,920EUR14:15+1,05+0,0201,9801,250
Mitsui E&S Co. Ltd.38,20EUR14.01.+2,12+0,8039,207,3515.891,20
Mitsui Fudosan Co. Ltd.10,10EUR11:07+1,51+0,1510,407,659.090,00
NCC AB21,22EUR14:26+2,02+0,4226,4413,47
NVR Inc.6.550,00EUR09:31+1,56+100,008.200,005.950,006.550,00
Obayashi Corp.19,60EUR14.01.+1,57+0,3019,6011,4039,20
Obrascón Huarte Lain S.A.0,3765EUR14.01.-1,08-0,00400,52300,2860509,03
Persimmon PLC15,70EUR09:54+2,95+0,4616,8211,9015.747,10
Porr AG32,60EUR14:27+3,34+1,0533,8017,7081.695,60
Pulte Group Inc.111,92EUR14:25+0,11+0,12121,1679,803.021,84
Quanta Services Inc.379,60EUR11:52+0,72+2,70406,90207,0042.894,80
Sekisui House Ltd.19,30EUR14.01.+4,26+0,8022,6017,80173,70
Shimizu Corp.15,80EUR14.01.+1,95+0,3015,807,60
Siam Cement PCL, The5,500EUR10:12+3,77+0,2006,0002,900
Sojitz Corp.32,60EUR13:01+5,16+1,6033,2017,2027.710,00
Stantec Inc.85,50EUR09:3098,5072,502.052,00
Taisei Corp.93,00EUR14.01.-1,09-1,0094,5036,6023.901,00
Taylor Wimpey PLC1,210EUR13:41-0,82-0,0101,4781,070160.700,10
Toll Brothers Inc.124,50EUR13:58+0,16+0,20136,2579,881.369,50
United Rentals Inc.794,40EUR09:30+0,23+1,80876,60483,30794,40
VINCI S.A.115,55EUR14:17-1,78-2,10131,5099,00934.568,40
Wacker Neuson23,95EUR14:23-0,83-0,2026,0014,50112.062,05
Webuild S.p.A.3,556EUR14:21-0,56-0,02016.002,00