Goyax Logo

44 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.188,70EUR20:02-0,37-0,70202,60103,70140.204,10
ACS, Act.de Constr.y Serv. SA94,15EUR19:08+0,43+0,4094,7044,26147.627,20
Asahi Kasei Corp.7,920EUR15:36+1,18+0,0927,9985,608609,84
Balfour Beatty PLC8,200EUR21:56+0,61+0,0508,4504,300
COMSYS Holdings Corp.26,60EUR12:13+0,78+0,2026,6018,201.596,00
D.R. Horton Inc.136,56EUR20:41-0,93-1,28156,9897,0055.443,36
Daiwa House Industry Co. Ltd.29,20EUR22:2632,6027,80
Eiffage S.A.120,75EUR19:07-1,31-1,60129,6582,862.367.545,25
Friedr. Vorwerk81,80EUR19:14-3,77-3,20109,0028,30618.489,80
Granite Construction Inc.104,00EUR22:26-1,90-2,00104,0066,50
Hazama Ando10,80EUR21:58+0,93+0,1010,906,80
Heidelb. Materials230,20EUR21:53+0,48+1,10235,50122,754.586.735,00
HELMA Eigenheimbau AG0,0786EUR30.12.2025-1,00-0,0004
Hochtief359,00EUR21:57-1,54-5,60373,60122,205.489.469,00
IHI Corp.18,30EUR20:49-2,15-0,4018,907,3681.087,30
Kajima Corp.36,20EUR18:00+4,73+1,6036,4017,1020.887,40
KB Home51,50EUR22:26-1,87-1,0069,0043,80
Kion63,50EUR21:19-1,24-0,8070,4528,061.310.894,00
Koninklijke BAM Groep N.V.9,170EUR21:40-0,82-0,0759,7253,96864.162,49
Kumagai Gumi Co. Ltd.8,800EUR21:59+3,53+0,3009,4005,450
Meritage Homes Corp.66,00EUR22:26-2,24-1,5080,0054,50
MITIE Group PLC1,900EUR17:34+1,06+0,0201,9801,250
Mitsui E&S Co. Ltd.38,20EUR15:52+4,42+1,6039,207,3515.891,20
Mitsui Fudosan Co. Ltd.10,00EUR13:14-1,49-0,1510,407,652.800,00
NCC AB20,80EUR22:55-1,61-0,3426,4413,07
NVR Inc.6.100,00EUR22:26-0,78-50,008.200,005.950,00
Obayashi Corp.19,60EUR12:3419,6011,4039,20
Obrascón Huarte Lain S.A.0,3765EUR18:53+2,62+0,00950,52300,2860509,03
Persimmon PLC15,81EUR18:36-2,13-0,3416,8211,903.826,02
Porr AG31,55EUR21:49-3,83-1,2533,8017,70524.140,15
Pulte Group Inc.112,08EUR21:53-2,20-2,52121,1679,80134.944,32
Quanta Services Inc.372,90EUR21:23-1,63-6,20406,90207,0091.733,40
Sekisui House Ltd.19,30EUR14:56-1,57-0,3022,6017,80173,70
Shimizu Corp.15,80EUR22:26+1,32+0,2015,807,60
Siam Cement PCL, The5,300EUR18:59+3,92+0,2006,0002,900
Sojitz Corp.31,00EUR15:47+4,03+1,2031,6017,20744,00
Stantec Inc.84,00EUR20:12+0,60+0,5098,5072,50420,00
Taisei Corp.93,00EUR21:44-1,61-1,5094,5036,6023.901,00
Taylor Wimpey PLC1,270EUR19:14-3,17-0,0401,4781,07073.583,80
Toll Brothers Inc.126,65EUR10:50-2,51-3,20136,2579,885.572,60
United Rentals Inc.785,20EUR21:52-2,39-19,20876,60483,3046.326,80
VINCI S.A.117,65EUR21:54+0,38+0,45131,5098,944.114.338,15
Wacker Neuson24,05EUR21:23-1,03-0,2526,0014,3438.311,65
Webuild S.p.A.3,590EUR16:51+1,59+0,05619.601,40