43 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 239,80EUR | 16:00 | +0,50 | +1,20 | 259,40 | 112,70 | 24.699,40 | |
| ACS, Act.de Constr.y Serv. SA | 123,00EUR | 21:59 | +0,41 | +0,50 | 127,50 | 50,65 | 212.298,00 | |
| Asahi Kasei Corp. | 8,640EUR | 09:25 | +3,42 | +0,278 | 10,355 | 5,628 | 2.039,04 | |
| Balfour Beatty PLC | 9,300EUR | 21:24 | +0,54 | +0,050 | 9,650 | 4,900 | ||
| COMSYS Holdings Corp. | 27,80EUR | 22:25 | 31,20 | 18,70 | ||||
| D.R. Horton Inc. | 121,90EUR | 20:57 | -0,45 | -0,55 | 156,98 | 97,00 | 8.289,20 | |
| Daiwa House Industry Co. Ltd. | 25,80EUR | 22:25 | -0,77 | -0,20 | 32,60 | 25,80 | ||
| Eiffage S.A. | 140,10EUR | 17:45 | +0,58 | +0,80 | 150,00 | 103,15 | 28.860,60 | |
| Friedr. Vorwerk | 79,95EUR | 21:51 | +3,80 | +2,90 | 109,00 | 51,20 | 226.658,25 | |
| Granite Construction Inc. | 109,00EUR | 22:25 | -1,90 | -2,00 | 116,00 | 67,00 | ||
| Hazama Ando | 10,30EUR | 21:59 | -0,96 | -0,10 | 11,80 | 8,25 | ||
| Heidelb. Materials | 190,90EUR | 21:58 | +1,52 | +2,85 | 241,70 | 158,75 | 3.292.834,10 | |
| Hochtief | 452,00EUR | 21:49 | -1,05 | -4,80 | 469,80 | 150,70 | 1.391.256,00 | |
| IHI Corp. | 17,10EUR | 15:36 | -0,26 | -0,04 | 26,00 | 8,79 | 45.058,50 | |
| Kajima Corp. | 32,60EUR | 22:25 | +0,63 | +0,20 | 46,00 | 18,90 | ||
| KB Home | 44,00EUR | 22:25 | +0,83 | +0,36 | 58,50 | 43,25 | ||
| Kion | 47,54EUR | 21:54 | +1,44 | +0,67 | 70,45 | 32,70 | 582.555,16 | |
| Koninklijke BAM Groep N.V. | 9,515EUR | 17:42 | -0,47 | -0,045 | 10,650 | 5,100 | 9.296,16 | |
| Kumagai Gumi Co. Ltd. | 8,000EUR | 16:59 | -0,62 | -0,050 | 11,500 | 5,650 | ||
| Meritage Homes Corp. | 57,50EUR | 22:25 | -0,92 | -0,50 | 72,00 | 50,50 | ||
| MITIE Group PLC | 2,100EUR | 22:00 | +2,94 | +0,060 | 2,140 | 1,470 | 16.800,00 | |
| Mitsui E&S Co. Ltd. | 30,13EUR | 19:53 | +0,38 | +0,11 | 44,60 | 9,40 | 16.029,16 | |
| Mitsui Fudosan Co. Ltd. | 9,350EUR | 14:40 | -2,12 | -0,200 | 11,600 | 7,650 | 6.545,00 | |
| NCC AB | 19,02EUR | 22:25 | +0,78 | +0,16 | ||||
| NVR Inc. | 5.665,00EUR | 09:30 | -0,80 | -45,00 | 7.350,00 | 5.550,00 | 11.330,00 | |
| Obayashi Corp. | 19,80EUR | 09:30 | 24,40 | 12,60 | 39,60 | |||
| Obrascón Huarte Lain S.A. | 0,4948EUR | 14:35 | +1,54 | +0,0074 | 0,4970 | 0,2860 | 16.546,11 | |
| Persimmon PLC | 13,48EUR | 16:40 | -0,04 | -0,005 | 17,90 | 11,90 | 3.990,08 | |
| Porr AG | 39,20EUR | 20:51 | -0,76 | -0,30 | 41,20 | 25,15 | 45.903,20 | |
| Pulte Group Inc. | 102,70EUR | 16:05 | -0,20 | -0,20 | 121,30 | 80,66 | 17.561,70 | |
| Quanta Services Inc. | 497,90EUR | 21:33 | -0,54 | -2,70 | 511,20 | 220,40 | 173.767,10 | |
| Sekisui House Ltd. | 18,22EUR | 09:30 | -1,71 | -0,32 | 20,80 | 17,80 | 18,22 | |
| Shimizu Corp. | 15,30EUR | 10:03 | 20,20 | 7,60 | 4.896,00 | |||
| Siam Cement PCL, The | 5,600EUR | 21:59 | +3,70 | +0,200 | 6,100 | 3,540 | ||
| Sojitz Corp. | 32,91EUR | 20:44 | +2,36 | +0,76 | 38,80 | 19,50 | 1.316,40 | |
| Stantec Inc. | 76,74EUR | 20:42 | -1,65 | -1,26 | 98,50 | 72,00 | 25.247,46 | |
| Taisei Corp. | 84,00EUR | 22:25 | +1,78 | +1,50 | 112,00 | 36,60 | ||
| Taylor Wimpey PLC | 0,9802EUR | 20:24 | 1,4600 | 0,9502 | 41.345,82 | |||
| Toll Brothers Inc. | 118,40EUR | 09:31 | -0,72 | -0,85 | 142,85 | 80,34 | 118,40 | |
| United Rentals Inc. | 650,40EUR | 12:52 | +1,92 | +12,40 | 876,60 | 491,10 | 1.951,20 | |
| VINCI S.A. | 135,50EUR | 21:42 | +0,33 | +0,45 | 143,95 | 112,45 | 455.415,50 | |
| Wacker Neuson | 19,50EUR | 21:50 | +0,41 | +0,08 | 26,00 | 16,64 | 104.676,00 | |
| Webuild S.p.A. | 2,630EUR | 17:04 | +1,01 | +0,026 | 10.001,89 |