Goyax Logo

44 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.187,50EUR11:38+0,05+0,10202,60103,701.687,50
ACS, Act.de Constr.y Serv. SA93,15EUR14:47-0,27-0,2593,8544,2658.032,45
Asahi Kasei Corp.7,768EUR12.01.+0,18+0,0147,9985,608
Balfour Beatty PLC8,200EUR14:33-1,80-0,1508,4504,300
COMSYS Holdings Corp.26,60EUR12.01.-3,01-0,8026,6018,202.261,00
D.R. Horton Inc.137,48EUR14:39+0,48+0,66156,9897,003.162,04
Daiwa House Industry Co. Ltd.29,20EUR12.01.-2,04-0,6032,6027,80
Eiffage S.A.121,10EUR14:43-3,51-4,40129,6582,66285.311,60
Friedr. Vorwerk84,80EUR14:45+0,24+0,20109,0027,9557.324,80
Granite Construction Inc.104,00EUR12.01.104,0066,504.784,00
Hazama Ando10,80EUR08:05+1,89+0,2010,906,80
Heidelb. Materials229,80EUR14:53-1,67-3,90235,50122,754.268.764,80
HELMA Eigenheimbau AG0,0786EUR30.12.2025-1,00-0,0004
Hochtief364,80EUR14:43+1,05+3,80373,60122,203.519.225,60
IHI Corp.18,60EUR13:46+1,09+0,2018,907,1437.962,60
Kajima Corp.33,60EUR07:37-1,17-0,4034,8017,10436,80
KB Home51,50EUR12.01.72,5043,80
Kion64,60EUR14:50-2,05-1,3570,4528,06837.539,00
Koninklijke BAM Groep N.V.9,280EUR14:27-2,83-0,2709,7253,9682.737,60
Kumagai Gumi Co. Ltd.8,800EUR14:33+4,76+0,4009,0505,450
Meritage Homes Corp.57,50EUR12.01.-0,78-0,5080,0054,50
MITIE Group PLC1,890EUR14:41-0,53-0,0101,9801,240
Mitsui E&S Co. Ltd.37,00EUR14:49+1,12+0,4037,607,353.441,00
Mitsui Fudosan Co. Ltd.10,20EUR12.01.-0,98-0,1010,407,658.221,20
NCC AB21,00EUR14:53-1,04-0,2226,4413,07
NVR Inc.6.100,00EUR12.01.+0,78+50,008.200,005.950,00
Obayashi Corp.19,50EUR12.01.19,6011,4048.048,00
Obrascón Huarte Lain S.A.0,3630EUR08:53-0,14-0,00050,52300,2860308,55
Persimmon PLC16,11EUR11:44-0,59-0,1016,8211,9052.003,05
Porr AG32,85EUR14:09-1,06-0,3533,8017,70184.617,00
Pulte Group Inc.114,60EUR14:39+0,16+0,18121,1679,806.761,40
Quanta Services Inc.372,40EUR13:53+0,16+0,60406,90207,0016.385,60
Sekisui House Ltd.19,50EUR08:3322,6017,80975,00
Shimizu Corp.15,80EUR12.01.-1,29-0,2015,807,601.580,00
Siam Cement PCL, The5,100EUR13:34-2,86-0,1506,0002,900
Sojitz Corp.30,60EUR12:22+3,45+1,0030,8017,202.631,60
Stantec Inc.87,00EUR14:34+1,79+1,5098,5072,5014.616,00
Taisei Corp.94,00EUR14:39+2,20+2,0094,5036,6020.398,00
Taylor Wimpey PLC1,260EUR13:31-1,57-0,0201,4781,07082.341,00
Toll Brothers Inc.127,30EUR12.01.-0,12-0,15136,2579,8824.314,30
United Rentals Inc.817,20EUR14:00+0,17+1,40876,60483,3012.258,00
VINCI S.A.118,25EUR14:47-3,87-4,75131,5098,881.207.805,50
Wacker Neuson24,55EUR14:03-1,01-0,2526,0014,3436.825,00
Webuild S.p.A.3,520EUR07:52+0,45+0,0162.594,24