Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.255,60EUR08:19-0,47-1,20259,40125,404.345,20
ACS, Act.de Constr.y Serv. SA137,10EUR09:03-0,58-0,80142,0054,5089.800,50
Asahi Kasei Corp.8,416EUR07:40-1,71-0,14210,3555,6861.094,08
Balfour Beatty PLC9,900EUR09:05+0,51+0,05010,3005,5509,90
COMSYS Holdings Corp.32,00EUR08:0132,2019,2032,00
D.R. Horton Inc.124,95EUR08.05.+0,04+0,05156,98100,387.746,90
Daiwa House Industry Co. Ltd.26,20EUR08.05.-1,55-0,4032,6025,8026,20
Eiffage S.A.138,65EUR08:12-1,29-1,80150,00103,151.247,85
Friedr. Vorwerk80,00EUR09:02+0,95+0,75109,0054,1087.920,00
Granite Construction Inc.123,00EUR08.05.-0,83-1,00123,0069,50
Hazama Ando10,20EUR08:45-0,97-0,1011,808,30
Heidelb. Materials185,45EUR09:05+0,65+1,20241,70159,80898.505,25
Hochtief546,50EUR09:06+0,28+1,50554,50150,701.168.417,00
IHI Corp.15,35EUR09:05-6,83-1,1326,0010,648.580,65
Kajima Corp.33,40EUR08.05.+0,60+0,2046,0021,20
KB Home40,63EUR08.05.-0,55-0,2358,5040,54
Kion47,34EUR08:56+0,11+0,0570,4539,0428.735,38
Koninklijke BAM Groep N.V.9,540EUR09:04-1,96-0,19010,6506,13515.559,74
Kumagai Gumi Co. Ltd.8,350EUR08:25+0,60+0,05011,5005,650
Meritage Homes Corp.55,00EUR08.05.72,0050,50
MITIE Group PLC1,970EUR09:05-1,50-0,0302,1401,510
Mitsui E&S Co. Ltd.29,58EUR09:05-1,96-0,5944,6011,904.436,25
Mitsui Fudosan Co. Ltd.9,000EUR09:03-0,56-0,05011,6007,6502.565,00
NCC AB18,60EUR08.05.-0,97-0,18
NVR Inc.5.105,00EUR08.05.+1,47+73,007.350,005.035,0015.315,00
Obayashi Corp.20,60EUR08:00+1,51+0,3024,4012,6061,80
Obrascón Huarte Lain S.A.0,4700EUR08.05.-0,65-0,00300,49700,2860
Persimmon PLC13,07EUR08.05.-1,47-0,1917,9011,9017.670,64
Porr AG38,90EUR09:02-0,77-0,3041,2025,154.706,90
Pulte Group Inc.99,30EUR08.05.-0,06-0,06121,3084,007.944,00
Quanta Services Inc.628,80EUR09:03-0,25-1,60673,40283,6027.038,40
Sekisui House Ltd.18,17EUR08.05.-0,95-0,1820,8017,8018,17
Shimizu Corp.16,70EUR08.05.+0,60+0,1020,209,30
Siam Cement PCL, The5,900EUR07:30-0,84-0,0506,2003,700
Sojitz Corp.30,30EUR08.05.+0,96+0,2938,8020,401.545,30
Stantec Inc.75,52EUR08.05.-0,65-0,4898,5072,00377,60
Taisei Corp.97,00EUR08:00+1,06+1,00112,0046,2097,00
Taylor Wimpey PLC0,9458EUR09:01-2,02-0,01941,46000,88022.855,37
Toll Brothers Inc.116,45EUR07:30-0,21-0,25142,8589,541.164,50
United Rentals Inc.795,00EUR08.05.-0,28-2,20876,60587,8013.515,00
VINCI S.A.128,05EUR09:01-0,81-1,05143,95112,4553.396,85
Wacker Neuson19,40EUR09:00-0,31-0,0626,0016,6434.376,80
Webuild S.p.A.2,732EUR08:03-0,66-0,0182,73