44 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 181,60EUR | 11:40 | +1,39 | +2,50 | 202,60 | 103,70 | 15.799,20 | |
| ACS, Act.de Constr.y Serv. SA | 96,25EUR | 14:51 | +2,61 | +2,45 | 97,25 | 44,26 | 294.140,00 | |
| Asahi Kasei Corp. | 9,180EUR | 12:53 | +3,15 | +0,276 | 9,258 | 5,608 | 67.840,20 | |
| Balfour Beatty PLC | 8,500EUR | 14:44 | +3,03 | +0,250 | 8,550 | 4,300 | ||
| COMSYS Holdings Corp. | 27,20EUR | 05.02. | +4,48 | +1,20 | 27,20 | 18,20 | 3.536,00 | |
| D.R. Horton Inc. | 133,00EUR | 12:09 | -0,37 | -0,50 | 156,98 | 97,00 | 4.389,00 | |
| Daiwa House Industry Co. Ltd. | 29,80EUR | 13:52 | +1,37 | +0,40 | 32,60 | 27,80 | 3.069,40 | |
| Eiffage S.A. | 132,65EUR | 14:07 | +5,24 | +6,60 | 133,15 | 88,50 | 76.273,75 | |
| Friedr. Vorwerk | 82,40EUR | 14:10 | -0,61 | -0,50 | 109,00 | 31,20 | 161.998,40 | |
| Granite Construction Inc. | 108,00EUR | 12:58 | +0,95 | +1,00 | 108,00 | 66,50 | 6.156,00 | |
| Hazama Ando | 11,50EUR | 13:02 | +2,68 | +0,30 | 11,60 | 7,20 | ||
| Heidelb. Materials | 211,90EUR | 14:52 | +0,24 | +0,50 | 241,70 | 128,05 | 2.744.105,00 | |
| HELMA Eigenheimbau AG | 0,0786EUR | 30.12.2025 | -1,00 | -0,0004 | ||||
| Hochtief | 362,00EUR | 14:54 | +4,87 | +16,80 | 376,60 | 122,20 | 1.269.534,00 | |
| IHI Corp. | 21,80EUR | 12:26 | +8,54 | +1,70 | 21,80 | 7,57 | 20.993,40 | |
| Kajima Corp. | 38,20EUR | 09:23 | +5,56 | +2,00 | 38,20 | 17,10 | 5.959,20 | |
| KB Home | 51,50EUR | 05.02. | 63,00 | 43,80 | ||||
| Kion | 61,15EUR | 14:50 | +0,16 | +0,10 | 70,45 | 28,06 | 121.382,75 | |
| Koninklijke BAM Groep N.V. | 9,300EUR | 14:18 | +1,26 | +0,115 | 9,725 | 4,134 | 4.519,80 | |
| Kumagai Gumi Co. Ltd. | 9,500EUR | 14:16 | +2,70 | +0,250 | 10,300 | 5,450 | ||
| Meritage Homes Corp. | 59,50EUR | 05.02. | 74,00 | 54,50 | ||||
| MITIE Group PLC | 1,960EUR | 14:54 | +1,55 | +0,030 | 2,020 | 1,250 | ||
| Mitsui E&S Co. Ltd. | 37,60EUR | 10:42 | +6,21 | +2,20 | 39,60 | 7,35 | 1.278,40 | |
| Mitsui Fudosan Co. Ltd. | 10,10EUR | 05.02. | +2,97 | +0,30 | 10,40 | 7,65 | 30,30 | |
| NCC AB | 21,04EUR | 10:01 | +8,61 | +1,71 | 38.355,92 | |||
| NVR Inc. | 6.800,00EUR | 07:35 | +1,49 | +100,00 | 7.500,00 | 5.950,00 | 6.800,00 | |
| Obayashi Corp. | 21,80EUR | 14:53 | +6,93 | +1,40 | 21,80 | 11,40 | 3.989,40 | |
| Obrascón Huarte Lain S.A. | 0,3520EUR | 13:34 | +1,01 | +0,0035 | 0,5230 | 0,2860 | 25.062,40 | |
| Persimmon PLC | 16,39EUR | 05.02. | -0,95 | -0,16 | 17,20 | 11,90 | 16.729,09 | |
| Porr AG | 36,10EUR | 14:44 | +2,41 | +0,85 | 36,30 | 20,20 | 106.892,10 | |
| Pulte Group Inc. | 113,46EUR | 14:07 | -0,02 | -0,02 | 121,16 | 79,80 | 1.815,36 | |
| Quanta Services Inc. | 408,40EUR | 14:26 | +1,06 | +4,30 | 418,10 | 207,00 | 153.966,80 | |
| Sekisui House Ltd. | 19,20EUR | 05.02. | +3,14 | +0,60 | 22,60 | 17,80 | 1.958,40 | |
| Shimizu Corp. | 18,50EUR | 14:44 | +9,70 | +1,60 | 18,50 | 7,60 | 999,00 | |
| Siam Cement PCL, The | 5,650EUR | 11:29 | +3,67 | +0,200 | 6,000 | 2,900 | ||
| Sojitz Corp. | 32,40EUR | 08:45 | +4,58 | +1,40 | 33,40 | 17,20 | 4.860,00 | |
| Stantec Inc. | 83,50EUR | 09:16 | 98,50 | 73,00 | 1.670,00 | |||
| Taisei Corp. | 98,50EUR | 10:58 | -3,23 | -3,00 | 98,50 | 36,60 | 197,00 | |
| Taylor Wimpey PLC | 1,260EUR | 14:48 | -0,79 | -0,010 | 1,464 | 1,070 | 21.643,02 | |
| Toll Brothers Inc. | 128,75EUR | 05.02. | 130,85 | 79,88 | 12.360,00 | |||
| United Rentals Inc. | 719,60EUR | 12:46 | -0,17 | -1,20 | 876,60 | 483,30 | 22.307,60 | |
| VINCI S.A. | 131,95EUR | 14:48 | +5,92 | +7,40 | 132,70 | 101,00 | 2.387.107,45 | |
| Wacker Neuson | 21,80EUR | 14:54 | +1,64 | +0,35 | 26,00 | 15,96 | 203.633,80 | |
| Webuild S.p.A. | 3,572EUR | 10:46 | -0,06 | -0,002 | 5.586,61 |