Goyax Logo

44 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.183,50EUR27.01.+1,22+2,20202,60103,7033.947,50
ACS, Act.de Constr.y Serv. SA96,40EUR27.01.+1,05+1,0097,0044,2656.297,60
Asahi Kasei Corp.8,200EUR27.01.+1,22+0,0968,3085,6082.501,00
Balfour Beatty PLC8,300EUR27.01.8,4504,300
COMSYS Holdings Corp.26,80EUR27.01.27,0018,20
D.R. Horton Inc.123,92EUR27.01.-2,15-2,70156,9897,008.674,40
Daiwa House Industry Co. Ltd.29,20EUR27.01.-0,71-0,2032,6027,80
Eiffage S.A.125,05EUR27.01.+2,94+3,55129,6584,46134.428,75
Friedr. Vorwerk95,30EUR27.01.-0,21-0,20109,0031,201.486.203,50
Granite Construction Inc.98,50EUR27.01.-1,52-1,50106,0066,501.379,00
Hazama Ando10,90EUR27.01.11,106,90
Heidelb. Materials239,30EUR27.01.+0,55+1,30241,70128,052.708.397,40
HELMA Eigenheimbau AG0,0786EUR30.12.2025-1,00-0,0004
Hochtief362,60EUR27.01.+0,22+0,80376,60122,201.597.615,60
IHI Corp.19,90EUR27.01.-0,51-0,1020,807,576.467,50
Kajima Corp.34,40EUR27.01.+0,58+0,2036,4017,10
KB Home48,20EUR27.01.-2,86-1,4068,5043,801.928,00
Kion62,20EUR27.01.-0,56-0,3570,4528,06895.617,80
Koninklijke BAM Groep N.V.8,950EUR27.01.+0,45+0,0409,7253,9684.609,25
Kumagai Gumi Co. Ltd.9,050EUR27.01.+2,26+0,2009,7505,450
Meritage Homes Corp.59,00EUR27.01.-4,20-2,5078,5054,501.770,00
MITIE Group PLC1,930EUR27.01.-0,52-0,0102,0001,250289,50
Mitsui E&S Co. Ltd.36,60EUR27.01.+2,89+1,0039,607,3573,20
Mitsui Fudosan Co. Ltd.9,650EUR27.01.-3,13-0,30010,4007,650
NCC AB21,34EUR27.01.+0,85+0,1826,4414,26
NVR Inc.6.250,00EUR27.01.-3,15-200,008.000,005.950,00100.000,00
Obayashi Corp.19,10EUR27.01.+0,53+0,1019,9011,4024.830,00
Obrascón Huarte Lain S.A.0,3680EUR27.01.+2,97+0,01050,52300,28603.128,00
Persimmon PLC16,38EUR27.01.-0,22-0,0416,8211,903.276,00
Porr AG34,95EUR27.01.+3,41+1,1534,9519,00124.946,25
Pulte Group Inc.102,92EUR27.01.-2,29-2,40121,1679,8019.348,96
Quanta Services Inc.398,00EUR27.01.+0,56+2,20413,40207,00205.368,00
Sekisui House Ltd.19,50EUR27.01.-0,53-0,1022,6017,801.657,50
Shimizu Corp.14,60EUR27.01.+0,69+0,1015,807,60
Siam Cement PCL, The5,650EUR27.01.+0,89+0,0506,0002,900
Sojitz Corp.31,20EUR27.01.+0,66+0,2033,4017,2031,20
Stantec Inc.84,00EUR27.01.98,5072,50
Taisei Corp.84,00EUR27.01.-0,60-0,5094,5036,605.040,00
Taylor Wimpey PLC1,220EUR27.01.-4,10-0,0501,4781,07013.069,86
Toll Brothers Inc.119,10EUR27.01.-1,78-2,15136,2579,8814.768,40
United Rentals Inc.763,80EUR27.01.-1,57-12,00876,60483,3039.717,60
VINCI S.A.118,95EUR27.01.+1,45+1,70131,50101,00552.760,65
Wacker Neuson20,10EUR27.01.+3,63+0,7026,0015,68842.310,60
Webuild S.p.A.3,544EUR27.01.+0,86+0,0305.319,54