44 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 182,60EUR | 17:12 | +0,28 | +0,50 | 202,60 | 103,70 | 36.885,20 | |
| ACS, Act.de Constr.y Serv. SA | 93,20EUR | 17:22 | -3,01 | -2,90 | 97,25 | 44,26 | 218.460,80 | |
| Asahi Kasei Corp. | 8,600EUR | 10:11 | +2,94 | +0,242 | 8,762 | 5,608 | 1.006,20 | |
| Balfour Beatty PLC | 8,400EUR | 17:36 | 8,550 | 4,300 | ||||
| COMSYS Holdings Corp. | 26,60EUR | 03.02. | +1,53 | +0,40 | 27,00 | 18,20 | ||
| D.R. Horton Inc. | 135,50EUR | 17:13 | +4,67 | +6,04 | 156,98 | 97,00 | 41.327,50 | |
| Daiwa House Industry Co. Ltd. | 29,80EUR | 17:35 | +2,84 | +0,80 | 32,60 | 27,80 | 506,60 | |
| Eiffage S.A. | 129,00EUR | 17:38 | +1,10 | +1,40 | 130,15 | 87,04 | 147.189,00 | |
| Friedr. Vorwerk | 84,90EUR | 17:37 | -5,62 | -5,00 | 109,00 | 31,20 | 471.025,20 | |
| Granite Construction Inc. | 100,00EUR | 03.02. | -0,96 | -1,00 | 106,00 | 66,50 | ||
| Hazama Ando | 11,10EUR | 17:00 | 11,60 | 7,10 | ||||
| Heidelb. Materials | 213,30EUR | 17:39 | -6,86 | -15,70 | 241,70 | 128,05 | 22.108.971,60 | |
| HELMA Eigenheimbau AG | 0,0786EUR | 30.12.2025 | -1,00 | -0,0004 | ||||
| Hochtief | 347,40EUR | 17:35 | -3,71 | -13,40 | 376,60 | 122,20 | 1.398.979,80 | |
| IHI Corp. | 21,00EUR | 13:01 | +8,42 | +1,60 | 21,00 | 7,57 | 32.676,00 | |
| Kajima Corp. | 36,00EUR | 16:26 | +2,89 | +1,00 | 36,40 | 17,10 | 3.600,00 | |
| KB Home | 48,40EUR | 03.02. | +5,00 | +2,50 | 64,00 | 43,80 | ||
| Kion | 59,65EUR | 16:55 | +0,25 | +0,15 | 70,45 | 28,06 | 322.288,95 | |
| Koninklijke BAM Groep N.V. | 9,210EUR | 16:45 | -1,90 | -0,175 | 9,725 | 3,968 | 7.616,67 | |
| Kumagai Gumi Co. Ltd. | 9,650EUR | 16:29 | +7,82 | +0,700 | 9,900 | 5,450 | ||
| Meritage Homes Corp. | 59,50EUR | 03.02. | +5,74 | +3,50 | 75,00 | 54,50 | 2.380,00 | |
| MITIE Group PLC | 2,000EUR | 17:31 | +3,09 | +0,060 | 2,020 | 1,250 | ||
| Mitsui E&S Co. Ltd. | 36,00EUR | 03.02. | +2,76 | +1,00 | 39,60 | 7,35 | 2.700,00 | |
| Mitsui Fudosan Co. Ltd. | 10,10EUR | 09:54 | +4,21 | +0,40 | 10,40 | 7,65 | 20,20 | |
| NCC AB | 21,72EUR | 03.02. | -0,18 | -0,04 | ||||
| NVR Inc. | 6.650,00EUR | 12:59 | +3,91 | +250,00 | 7.500,00 | 5.950,00 | 6.650,00 | |
| Obayashi Corp. | 19,40EUR | 03.02. | +5,76 | +1,10 | 19,90 | 11,40 | ||
| Obrascón Huarte Lain S.A. | 0,3605EUR | 09:05 | 0,5230 | 0,2860 | 46,87 | |||
| Persimmon PLC | 16,94EUR | 16:39 | +1,44 | +0,24 | 17,20 | 11,90 | 1.490,28 | |
| Porr AG | 35,35EUR | 17:21 | -1,26 | -0,45 | 36,10 | 19,50 | 392.809,20 | |
| Pulte Group Inc. | 110,58EUR | 03.02. | +4,31 | +4,74 | 121,16 | 79,80 | 19.683,24 | |
| Quanta Services Inc. | 394,40EUR | 17:33 | -4,54 | -18,70 | 418,10 | 207,00 | 112.009,60 | |
| Sekisui House Ltd. | 19,30EUR | 17:10 | +1,62 | +0,30 | 22,60 | 17,80 | 733,40 | |
| Shimizu Corp. | 15,30EUR | 03.02. | +2,60 | +0,40 | 15,80 | 7,60 | 122,40 | |
| Siam Cement PCL, The | 5,500EUR | 16:38 | +2,80 | +0,150 | 6,000 | 2,900 | ||
| Sojitz Corp. | 30,80EUR | 12:58 | +5,44 | +1,60 | 33,40 | 17,20 | 3.080,00 | |
| Stantec Inc. | 85,00EUR | 14:47 | +1,20 | +1,00 | 98,50 | 72,50 | 850,00 | |
| Taisei Corp. | 91,50EUR | 16:16 | +3,41 | +3,00 | 94,50 | 36,60 | 3.385,50 | |
| Taylor Wimpey PLC | 1,280EUR | 16:29 | +1,59 | +0,020 | 1,478 | 1,070 | 61.251,84 | |
| Toll Brothers Inc. | 125,50EUR | 11:45 | +3,32 | +4,10 | 130,85 | 79,88 | 11.546,00 | |
| United Rentals Inc. | 707,00EUR | 17:30 | +5,71 | +38,20 | 876,60 | 483,30 | 45.955,00 | |
| VINCI S.A. | 124,10EUR | 17:36 | +0,77 | +0,95 | 131,50 | 101,00 | 840.281,10 | |
| Wacker Neuson | 21,80EUR | 17:35 | +7,39 | +1,50 | 26,00 | 15,68 | 925.301,00 | |
| Webuild S.p.A. | 3,490EUR | 16:43 | -1,48 | -0,052 | 15.879,50 |