43 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 245,00EUR | 13:32 | +1,49 | +3,60 | 259,40 | 122,60 | 1.091.230,00 | |
| ACS, Act.de Constr.y Serv. SA | 130,80EUR | 14:04 | +8,46 | +10,20 | 131,00 | 54,50 | 1.558.482,00 | |
| Asahi Kasei Corp. | 8,398EUR | 13:03 | -0,34 | -0,028 | 10,355 | 5,686 | 663,44 | |
| Balfour Beatty PLC | 9,500EUR | 14:08 | 9,750 | 5,400 | ||||
| COMSYS Holdings Corp. | 30,00EUR | 14:03 | -1,96 | -0,60 | 31,60 | 18,70 | 15.870,00 | |
| D.R. Horton Inc. | 123,55EUR | 12:09 | +0,29 | +0,35 | 156,98 | 100,38 | 11.366,60 | |
| Daiwa House Industry Co. Ltd. | 26,20EUR | 12:11 | 32,60 | 25,80 | 26,20 | |||
| Eiffage S.A. | 138,05EUR | 13:47 | +2,94 | +3,95 | 150,00 | 103,15 | 570.284,55 | |
| Friedr. Vorwerk | 80,20EUR | 14:08 | +3,96 | +3,05 | 109,00 | 54,10 | 91.267,60 | |
| Granite Construction Inc. | 119,00EUR | 10:42 | 121,00 | 69,50 | 1.071,00 | |||
| Hazama Ando | 10,10EUR | 08:00 | 11,80 | 8,30 | ||||
| Heidelb. Materials | 187,45EUR | 14:00 | +0,91 | +1,70 | 241,70 | 159,80 | 981.675,65 | |
| Hochtief | 508,50EUR | 14:10 | +12,35 | +55,90 | 517,50 | 150,70 | 4.220.550,00 | |
| IHI Corp. | 15,64EUR | 14:03 | -0,03 | -0,004 | 26,00 | 9,79 | 24.185,62 | |
| Kajima Corp. | 33,00EUR | 09:30 | 46,00 | 21,20 | 33,00 | |||
| KB Home | 40,54EUR | 09:31 | -0,05 | -0,02 | 58,50 | 40,54 | 40,54 | |
| Kion | 45,47EUR | 13:54 | +3,26 | +1,43 | 70,45 | 36,70 | 306.604,21 | |
| Koninklijke BAM Groep N.V. | 9,475EUR | 13:19 | +3,67 | +0,335 | 10,650 | 6,135 | 625,35 | |
| Kumagai Gumi Co. Ltd. | 8,050EUR | 13:14 | 11,500 | 5,650 | ||||
| Meritage Homes Corp. | 55,00EUR | 11:35 | 72,00 | 50,50 | 165,00 | |||
| MITIE Group PLC | 1,960EUR | 11:10 | 2,140 | 1,510 | ||||
| Mitsui E&S Co. Ltd. | 30,30EUR | 04.05. | -1,06 | -0,32 | 44,60 | 11,10 | 151,48 | |
| Mitsui Fudosan Co. Ltd. | 9,250EUR | 09:30 | +0,54 | +0,050 | 11,600 | 7,650 | 18,50 | |
| NCC AB | 18,60EUR | 04.05. | +1,27 | +0,23 | ||||
| NVR Inc. | 5.125,00EUR | 12:10 | +1,65 | +82,00 | 7.350,00 | 5.050,00 | 10.250,00 | |
| Obayashi Corp. | 19,80EUR | 09:30 | 24,40 | 12,60 | 19,80 | |||
| Obrascón Huarte Lain S.A. | 0,4398EUR | 08:00 | +2,55 | +0,0112 | 0,4970 | 0,2860 | 1.110,93 | |
| Persimmon PLC | 12,45EUR | 12:09 | +0,95 | +0,12 | 17,90 | 11,90 | 74,67 | |
| Porr AG | 38,05EUR | 13:56 | -1,17 | -0,45 | 41,20 | 25,15 | 100.109,55 | |
| Pulte Group Inc. | 100,10EUR | 04.05. | +0,75 | +0,74 | 121,30 | 84,00 | 10.310,30 | |
| Quanta Services Inc. | 667,60EUR | 14:10 | +2,54 | +16,40 | 667,60 | 279,90 | 102.810,40 | |
| Sekisui House Ltd. | 18,30EUR | 09:30 | -0,36 | -0,07 | 20,80 | 17,80 | 18,30 | |
| Shimizu Corp. | 16,30EUR | 09:30 | -0,61 | -0,10 | 20,20 | 9,30 | 179,30 | |
| Siam Cement PCL, The | 5,900EUR | 13:58 | -1,67 | -0,100 | 6,200 | 3,700 | ||
| Sojitz Corp. | 33,50EUR | 04.05. | -0,33 | -0,11 | 38,80 | 20,40 | 1.809,00 | |
| Stantec Inc. | 79,00EUR | 11:44 | +0,21 | +0,16 | 98,50 | 72,00 | 3.713,00 | |
| Taisei Corp. | 90,50EUR | 07:41 | -0,56 | -0,50 | 112,00 | 45,80 | 2.896,00 | |
| Taylor Wimpey PLC | 0,9346EUR | 13:54 | -0,11 | -0,0010 | 1,4600 | 0,8802 | 12.012,41 | |
| Toll Brothers Inc. | 116,40EUR | 11:52 | -0,30 | -0,35 | 142,85 | 89,54 | 3.142,80 | |
| United Rentals Inc. | 789,60EUR | 12:09 | +0,20 | +1,60 | 876,60 | 571,40 | 2.368,80 | |
| VINCI S.A. | 128,40EUR | 14:06 | +2,80 | +3,50 | 143,95 | 112,45 | 203.770,80 | |
| Wacker Neuson | 18,94EUR | 13:29 | +1,08 | +0,20 | 26,00 | 16,64 | 76.593,36 | |
| Webuild S.p.A. | 2,568EUR | 13:55 | +3,37 | +0,084 | 1.705,15 |