Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.245,00EUR13:32+1,49+3,60259,40122,601.091.230,00
ACS, Act.de Constr.y Serv. SA130,80EUR14:04+8,46+10,20131,0054,501.558.482,00
Asahi Kasei Corp.8,398EUR13:03-0,34-0,02810,3555,686663,44
Balfour Beatty PLC9,500EUR14:089,7505,400
COMSYS Holdings Corp.30,00EUR14:03-1,96-0,6031,6018,7015.870,00
D.R. Horton Inc.123,55EUR12:09+0,29+0,35156,98100,3811.366,60
Daiwa House Industry Co. Ltd.26,20EUR12:1132,6025,8026,20
Eiffage S.A.138,05EUR13:47+2,94+3,95150,00103,15570.284,55
Friedr. Vorwerk80,20EUR14:08+3,96+3,05109,0054,1091.267,60
Granite Construction Inc.119,00EUR10:42121,0069,501.071,00
Hazama Ando10,10EUR08:0011,808,30
Heidelb. Materials187,45EUR14:00+0,91+1,70241,70159,80981.675,65
Hochtief508,50EUR14:10+12,35+55,90517,50150,704.220.550,00
IHI Corp.15,64EUR14:03-0,03-0,00426,009,7924.185,62
Kajima Corp.33,00EUR09:3046,0021,2033,00
KB Home40,54EUR09:31-0,05-0,0258,5040,5440,54
Kion45,47EUR13:54+3,26+1,4370,4536,70306.604,21
Koninklijke BAM Groep N.V.9,475EUR13:19+3,67+0,33510,6506,135625,35
Kumagai Gumi Co. Ltd.8,050EUR13:1411,5005,650
Meritage Homes Corp.55,00EUR11:3572,0050,50165,00
MITIE Group PLC1,960EUR11:102,1401,510
Mitsui E&S Co. Ltd.30,30EUR04.05.-1,06-0,3244,6011,10151,48
Mitsui Fudosan Co. Ltd.9,250EUR09:30+0,54+0,05011,6007,65018,50
NCC AB18,60EUR04.05.+1,27+0,23
NVR Inc.5.125,00EUR12:10+1,65+82,007.350,005.050,0010.250,00
Obayashi Corp.19,80EUR09:3024,4012,6019,80
Obrascón Huarte Lain S.A.0,4398EUR08:00+2,55+0,01120,49700,28601.110,93
Persimmon PLC12,45EUR12:09+0,95+0,1217,9011,9074,67
Porr AG38,05EUR13:56-1,17-0,4541,2025,15100.109,55
Pulte Group Inc.100,10EUR04.05.+0,75+0,74121,3084,0010.310,30
Quanta Services Inc.667,60EUR14:10+2,54+16,40667,60279,90102.810,40
Sekisui House Ltd.18,30EUR09:30-0,36-0,0720,8017,8018,30
Shimizu Corp.16,30EUR09:30-0,61-0,1020,209,30179,30
Siam Cement PCL, The5,900EUR13:58-1,67-0,1006,2003,700
Sojitz Corp.33,50EUR04.05.-0,33-0,1138,8020,401.809,00
Stantec Inc.79,00EUR11:44+0,21+0,1698,5072,003.713,00
Taisei Corp.90,50EUR07:41-0,56-0,50112,0045,802.896,00
Taylor Wimpey PLC0,9346EUR13:54-0,11-0,00101,46000,880212.012,41
Toll Brothers Inc.116,40EUR11:52-0,30-0,35142,8589,543.142,80
United Rentals Inc.789,60EUR12:09+0,20+1,60876,60571,402.368,80
VINCI S.A.128,40EUR14:06+2,80+3,50143,95112,45203.770,80
Wacker Neuson18,94EUR13:29+1,08+0,2026,0016,6476.593,36
Webuild S.p.A.2,568EUR13:55+3,37+0,0841.705,15