43 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 216,00EUR | 20:57 | -0,37 | -0,80 | 284,40 | 163,90 | 221.400,00 | |
| ACS, Act.de Constr.y Serv. SA | 111,40EUR | 20:53 | +1,00 | +1,10 | 142,00 | 59,10 | 119.420,80 | |
| Asahi Kasei Corp. | 8,994EUR | 20:48 | -0,49 | -0,044 | 10,365 | 6,288 | 18.707,52 | |
| Balfour Beatty PLC | 9,600EUR | 22:22 | +1,59 | +0,150 | 10,500 | 6,150 | ||
| COMSYS Holdings Corp. | 29,40EUR | 15:30 | +2,82 | +0,80 | 32,20 | 20,20 | 58,80 | |
| D.R. Horton Inc. | 128,35EUR | 16:06 | +2,37 | +3,00 | 156,98 | 114,72 | 2.181,95 | |
| Daiwa House Industry Co. Ltd. | 24,60EUR | 09:30 | +1,61 | +0,40 | 32,40 | 22,20 | 24,60 | |
| Eiffage S.A. | 125,70EUR | 21:58 | -0,36 | -0,45 | 150,00 | 103,15 | 70.392,00 | |
| Friedr. Vorwerk | 68,15EUR | 21:46 | +3,82 | +2,50 | 109,00 | 55,10 | 284.458,10 | |
| Granite Construction Inc. | 109,00EUR | 08:06 | -1,89 | -2,00 | 140,00 | 81,50 | 2.180,00 | |
| Hazama Ando | 9,600EUR | 21:59 | -2,04 | -0,200 | 11,800 | 8,700 | ||
| Heidelb. Materials | 164,60EUR | 21:58 | +1,02 | +1,65 | 241,70 | 157,50 | 4.414.242,80 | |
| Hochtief | 445,00EUR | 21:50 | -0,72 | -3,20 | 554,50 | 191,40 | 2.321.565,00 | |
| IHI Corp. | 16,19EUR | 14:01 | +6,17 | +0,93 | 26,00 | 11,57 | 80,95 | |
| Kajima Corp. | 29,20EUR | 17:07 | +3,52 | +1,00 | 46,00 | 22,80 | 876,00 | |
| KB Home | 49,78EUR | 22:25 | +2,98 | +1,44 | 58,50 | 39,88 | ||
| Kion | 41,09EUR | 21:24 | +2,21 | +0,88 | 70,45 | 35,82 | 659.371,23 | |
| Koninklijke BAM Groep N.V. | 11,51EUR | 21:08 | -0,78 | -0,09 | 12,90 | 7,12 | 18.910,93 | |
| Kumagai Gumi Co. Ltd. | 7,700EUR | 21:59 | +1,99 | +0,150 | 11,500 | 6,250 | ||
| Meritage Homes Corp. | 63,50EUR | 22:25 | +3,23 | +2,00 | 74,00 | 50,50 | ||
| MITIE Group PLC | 2,380EUR | 22:22 | 2,480 | 1,510 | ||||
| Mitsui E&S Co. Ltd. | 23,10EUR | 19:21 | -4,96 | -1,19 | 44,60 | 18,70 | 8.292,90 | |
| Mitsui Fudosan Co. Ltd. | 8,100EUR | 16:31 | -0,61 | -0,050 | 11,600 | 7,800 | 1.733,40 | |
| NCC AB | 15,44EUR | 22:25 | +1,23 | +0,19 | ||||
| NVR Inc. | 5.360,00EUR | 09:30 | +0,84 | +45,00 | 7.350,00 | 4.800,00 | 5.360,00 | |
| Obayashi Corp. | 17,50EUR | 15:03 | +2,37 | +0,40 | 24,40 | 13,10 | 17,50 | |
| Obrascón Huarte Lain S.A. | 0,4380EUR | 21:00 | +0,28 | +0,0012 | 0,5200 | 0,3390 | 656,56 | |
| Persimmon PLC | 13,58EUR | 18:02 | +0,87 | +0,12 | 17,90 | 11,75 | 3.909,60 | |
| Porr AG | 38,30EUR | 21:46 | +2,14 | +0,80 | 46,75 | 25,15 | 323.673,30 | |
| Pulte Group Inc. | 112,45EUR | 16:01 | +1,65 | +1,85 | 122,20 | 94,32 | 1.012,05 | |
| Quanta Services Inc. | 607,60EUR | 20:54 | +1,63 | +9,60 | 673,40 | 310,20 | 367.598,00 | |
| Sekisui House Ltd. | 18,31EUR | 09:30 | +0,21 | +0,04 | 20,80 | 16,99 | 54,92 | |
| Shimizu Corp. | 13,20EUR | 15:54 | +3,10 | +0,40 | 20,20 | 10,10 | 105,60 | |
| Siam Cement PCL, The | 6,750EUR | 20:34 | +8,00 | +0,500 | 6,800 | 4,100 | ||
| Sojitz Corp. | 28,48EUR | 22:25 | +1,34 | +0,38 | 38,80 | 21,20 | ||
| Stantec Inc. | 62,18EUR | 22:00 | +3,02 | +1,82 | 98,50 | 57,22 | ||
| Taisei Corp. | 71,00EUR | 09:30 | +2,84 | +2,00 | 112,00 | 55,50 | 71,00 | |
| Taylor Wimpey PLC | 0,9390EUR | 17:54 | +1,03 | +0,0096 | 1,3900 | 0,8702 | 59.640,59 | |
| Toll Brothers Inc. | 131,15EUR | 16:05 | +1,69 | +2,20 | 145,45 | 106,50 | 15.475,70 | |
| United Rentals Inc. | 997,80EUR | 21:59 | +2,81 | +27,20 | 1.023,00 | 608,80 | 374.175,00 | |
| VINCI S.A. | 126,55EUR | 21:58 | +0,68 | +0,85 | 143,95 | 112,45 | 532.269,30 | |
| Wacker Neuson | 22,25EUR | 21:21 | +0,91 | +0,20 | 26,00 | 16,64 | 125.846,00 | |
| Webuild S.p.A. | 2,284EUR | 12:16 | +2,48 | +0,056 | 4,272 | 2,070 | 2.334,25 |