Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.217,00EUR18:12-3,07-6,80259,40103,70200.942,00
ACS, Act.de Constr.y Serv. SA104,50EUR18:37-4,77-5,20112,3044,26411.939,00
Asahi Kasei Corp.9,692EUR12:10-5,13-0,49410,3555,60887,23
Balfour Beatty PLC8,350EUR17:35-0,60-0,0508,9504,300
COMSYS Holdings Corp.29,20EUR17:37-1,39-0,4031,2018,2014.308,00
D.R. Horton Inc.130,92EUR10:11-0,86-1,12156,9897,001.047,36
Daiwa House Industry Co. Ltd.28,40EUR16:58-7,33-2,2032,6027,801.902,80
Eiffage S.A.137,30EUR18:21-2,67-3,75150,0096,40286.819,70
Friedr. Vorwerk81,50EUR17:37-0,74-0,60109,0037,05144.336,50
Granite Construction Inc.113,00EUR04.03.-4,42-5,00116,0066,50
Hazama Ando10,60EUR16:13+0,95+0,1011,807,60
Heidelb. Materials180,40EUR18:40-1,62-2,95241,70134,005.995.774,40
Hochtief386,00EUR18:37-3,55-14,20419,40122,204.369.520,00
IHI Corp.21,80EUR14:16-8,11-1,8026,007,575.144,80
Kajima Corp.35,40EUR04.03.-1,69-0,6046,0017,1046.020,00
KB Home50,50EUR11:49-1,96-1,0059,5043,8050,50
Kion52,05EUR18:39-3,70-2,0070,4528,06233.236,05
Koninklijke BAM Groep N.V.8,995EUR18:34-3,30-0,30510,6504,39018.970,46
Kumagai Gumi Co. Ltd.9,450EUR15:59+6,78+0,60011,5005,450
Meritage Homes Corp.60,50EUR18:06-1,65-1,0072,0054,50121,00
MITIE Group PLC1,970EUR17:352,1201,250
Mitsui E&S Co. Ltd.38,20EUR16:26-5,13-2,0044,607,355.997,40
Mitsui Fudosan Co. Ltd.10,40EUR04.03.-3,64-0,4011,607,65
NCC AB20,26EUR04.03.-2,85-0,58
NVR Inc.6.250,00EUR12:09-0,82-50,007.350,005.950,006.250,00
Obayashi Corp.22,20EUR15:37-1,80-0,4024,4011,40155,40
Obrascón Huarte Lain S.A.0,4060EUR10:25+0,25+0,00100,52300,286025,58
Persimmon PLC15,21EUR17:10-3,74-0,5917,9011,9044.580,51
Porr AG38,75EUR18:33-0,65-0,2540,9521,50357.042,50
Pulte Group Inc.113,72EUR13:25-0,94-1,06121,3079,80568,60
Quanta Services Inc.468,40EUR18:34-4,56-22,20493,00207,0067.918,00
Sekisui House Ltd.19,70EUR04.03.-4,08-0,8021,4017,8023.462,70
Shimizu Corp.18,50EUR04.03.-2,20-0,4020,207,60
Siam Cement PCL, The4,900EUR17:24-13,76-0,7506,1002,900
Sojitz Corp.35,20EUR15:4538,8017,208.870,40
Stantec Inc.80,50EUR08:00-0,63-0,5098,5072,00241,50
Taisei Corp.102,00EUR09:17-7,01-7,50112,0036,601.326,00
Taylor Wimpey PLC1,200EUR17:37-4,07-0,0501,4601,070187.869,60
Toll Brothers Inc.133,05EUR04.03.-1,63-2,15142,8579,885.055,90
United Rentals Inc.734,00EUR15:49-0,60-4,40876,60483,306.606,00
VINCI S.A.131,55EUR18:35-2,49-3,35143,95101,00907.695,00
Wacker Neuson19,16EUR18:02-2,37-0,4626,0016,42296.558,48
Webuild S.p.A.3,134EUR17:04-4,00-0,12814.287,91