Goyax Logo

44 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.180,50EUR08:00+0,11+0,20202,60103,70722,00
ACS, Act.de Constr.y Serv. SA94,00EUR08:25+0,11+0,1097,2544,26470,00
Asahi Kasei Corp.8,944EUR07:38+0,96+0,0848,9445,608912,29
Balfour Beatty PLC8,350EUR08:55+1,21+0,1008,5504,300
COMSYS Holdings Corp.27,20EUR05.02.+2,24+0,6027,2018,203.536,00
D.R. Horton Inc.134,16EUR05.02.-0,49-0,66156,9897,0028.710,24
Daiwa House Industry Co. Ltd.29,20EUR05.02.+0,68+0,2032,6027,80116,80
Eiffage S.A.126,70EUR08:00+0,12+0,15130,1587,681.393,70
Friedr. Vorwerk83,20EUR08:10+0,24+0,20109,0031,2013.145,60
Granite Construction Inc.104,00EUR05.02.+0,95+1,00106,0066,50
Hazama Ando11,50EUR08:03+2,68+0,3011,607,15
Heidelb. Materials210,50EUR08:56-0,33-0,70241,70128,05398.897,50
HELMA Eigenheimbau AG0,0786EUR30.12.2025-1,00-0,0004
Hochtief348,40EUR08:39+0,41+1,40376,60122,2047.382,40
IHI Corp.20,20EUR05.02.+6,53+1,3021,007,578.302,20
Kajima Corp.37,20EUR07:30+3,33+1,2037,2017,102.083,20
KB Home51,50EUR05.02.-0,96-0,5064,0043,80
Kion61,10EUR08:3870,4528,0618.635,50
Koninklijke BAM Groep N.V.9,175EUR08:32+0,11+0,0109,7254,0002.183,65
Kumagai Gumi Co. Ltd.9,550EUR08:03+3,24+0,30010,3005,450
Meritage Homes Corp.59,50EUR05.02.-0,79-0,5075,0054,50
MITIE Group PLC1,960EUR08:03+1,55+0,0302,0201,250
Mitsui E&S Co. Ltd.36,60EUR07:30+3,39+1,2039,607,351.098,00
Mitsui Fudosan Co. Ltd.10,10EUR05.02.+0,99+0,1010,407,6530,30
NCC AB19,78EUR05.02.+0,15+0,032.967,00
NVR Inc.6.800,00EUR07:35+0,75+50,007.500,005.950,006.800,00
Obayashi Corp.19,40EUR05.02.+3,96+0,8019,9011,40
Obrascón Huarte Lain S.A.0,3605EUR05.02.+0,14+0,00050,52300,2860
Persimmon PLC16,39EUR05.02.+0,24+0,0417,2011,9016.729,09
Porr AG35,20EUR08:51-0,14-0,0536,1019,987.638,40
Pulte Group Inc.114,00EUR05.02.-0,12-0,14121,1679,8023.028,00
Quanta Services Inc.403,70EUR08:04-0,20-0,80418,10207,0020.588,70
Sekisui House Ltd.19,20EUR05.02.+1,05+0,2022,6017,801.958,40
Shimizu Corp.16,60EUR05.02.+7,27+1,2016,907,609.130,00
Siam Cement PCL, The5,650EUR08:58+3,67+0,2006,0002,900
Sojitz Corp.32,40EUR08:45+4,58+1,4033,4017,204.860,00
Stantec Inc.84,00EUR05.02.98,5073,005.124,00
Taisei Corp.94,00EUR05.02.+2,15+2,0096,5036,6016.450,00
Taylor Wimpey PLC1,270EUR05.02.1,4781,07034.766,25
Toll Brothers Inc.128,75EUR05.02.-0,39-0,50130,8579,8812.360,00
United Rentals Inc.713,20EUR07:39-0,47-3,40876,60483,30713,20
VINCI S.A.123,80EUR08:56-1,00-1,25131,50101,0030.950,00
Wacker Neuson21,60EUR08:21+0,23+0,0526,0015,961.468,80
Webuild S.p.A.3,540EUR05.02.+0,11+0,00432.698,98