43 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 242,60EUR | 10:23 | +1,17 | +2,80 | 259,40 | 112,70 | 7.278,00 | |
| ACS, Act.de Constr.y Serv. SA | 123,70EUR | 12:39 | +1,14 | +1,40 | 127,50 | 50,65 | 58.633,80 | |
| Asahi Kasei Corp. | 8,640EUR | 09:25 | +3,49 | +0,284 | 10,355 | 5,628 | 2.039,04 | |
| Balfour Beatty PLC | 9,400EUR | 12:39 | +1,62 | +0,150 | 9,650 | 4,900 | ||
| COMSYS Holdings Corp. | 27,80EUR | 15.04. | 31,20 | 18,70 | 27,80 | |||
| D.R. Horton Inc. | 123,05EUR | 10:36 | +0,21 | +0,25 | 156,98 | 97,00 | 3.076,25 | |
| Daiwa House Industry Co. Ltd. | 25,80EUR | 15.04. | -0,77 | -0,20 | 32,60 | 25,80 | 129,00 | |
| Eiffage S.A. | 140,40EUR | 12:49 | +1,12 | +1,55 | 150,00 | 103,15 | 14.180,40 | |
| Friedr. Vorwerk | 79,25EUR | 12:11 | +2,95 | +2,25 | 109,00 | 51,20 | 126.720,75 | |
| Granite Construction Inc. | 109,00EUR | 15.04. | +0,95 | +1,00 | 116,00 | 67,00 | ||
| Hazama Ando | 10,60EUR | 10:05 | +1,92 | +0,20 | 11,80 | 8,25 | ||
| Heidelb. Materials | 190,60EUR | 12:46 | +1,22 | +2,30 | 241,70 | 158,75 | 1.826.901,00 | |
| Hochtief | 457,20EUR | 12:45 | +0,31 | +1,40 | 469,80 | 150,70 | 733.806,00 | |
| IHI Corp. | 16,60EUR | 12:33 | -0,19 | -0,03 | 26,00 | 8,79 | 43.713,07 | |
| Kajima Corp. | 32,60EUR | 15.04. | +0,63 | +0,20 | 46,00 | 18,90 | 21.059,60 | |
| KB Home | 44,00EUR | 15.04. | -0,25 | -0,11 | 58,50 | 43,25 | ||
| Kion | 46,86EUR | 12:37 | +0,62 | +0,29 | 70,45 | 32,70 | 256.277,34 | |
| Koninklijke BAM Groep N.V. | 9,660EUR | 11:01 | +0,84 | +0,080 | 10,650 | 5,100 | 3.921,96 | |
| Kumagai Gumi Co. Ltd. | 8,000EUR | 10:03 | -0,62 | -0,050 | 11,500 | 5,650 | ||
| Meritage Homes Corp. | 57,50EUR | 15.04. | 72,00 | 50,50 | ||||
| MITIE Group PLC | 2,120EUR | 12:41 | +3,92 | +0,080 | 2,140 | 1,470 | 16.960,00 | |
| Mitsui E&S Co. Ltd. | 29,94EUR | 15.04. | +1,80 | +0,53 | 44,60 | 9,40 | 25.149,60 | |
| Mitsui Fudosan Co. Ltd. | 9,600EUR | 15.04. | -2,65 | -0,250 | 11,600 | 7,650 | 48,00 | |
| NCC AB | 19,02EUR | 15.04. | +0,39 | +0,08 | ||||
| NVR Inc. | 5.665,00EUR | 09:30 | +0,80 | +45,00 | 7.350,00 | 5.550,00 | 11.330,00 | |
| Obayashi Corp. | 19,80EUR | 09:30 | 24,40 | 12,60 | 39,60 | |||
| Obrascón Huarte Lain S.A. | 0,4834EUR | 12:28 | +0,67 | +0,0032 | 0,4970 | 0,2860 | 250,40 | |
| Persimmon PLC | 13,43EUR | 09:30 | +2,62 | +0,35 | 17,90 | 11,90 | 13,43 | |
| Porr AG | 39,45EUR | 12:42 | +0,13 | +0,05 | 41,20 | 25,15 | 27.338,85 | |
| Pulte Group Inc. | 102,10EUR | 12:29 | +0,05 | +0,05 | 121,30 | 80,66 | 10.210,00 | |
| Quanta Services Inc. | 503,00EUR | 11:42 | +1,18 | +5,90 | 511,20 | 220,40 | 42.755,00 | |
| Sekisui House Ltd. | 18,22EUR | 09:30 | -1,65 | -0,31 | 20,80 | 17,80 | 18,22 | |
| Shimizu Corp. | 15,30EUR | 10:03 | 20,20 | 7,60 | 4.896,00 | |||
| Siam Cement PCL, The | 5,500EUR | 11:30 | +1,85 | +0,100 | 6,100 | 3,540 | ||
| Sojitz Corp. | 32,93EUR | 09:30 | +2,30 | +0,74 | 38,80 | 19,50 | 32,93 | |
| Stantec Inc. | 78,18EUR | 11:43 | +0,05 | +0,04 | 98,50 | 72,00 | 11.492,46 | |
| Taisei Corp. | 84,00EUR | 15.04. | +2,37 | +2,00 | 112,00 | 36,60 | 2.688,00 | |
| Taylor Wimpey PLC | 1,004EUR | 12:49 | +0,59 | +0,006 | 1,460 | 0,950 | 19.925,50 | |
| Toll Brothers Inc. | 118,40EUR | 09:31 | 142,85 | 80,34 | 118,40 | |||
| United Rentals Inc. | 654,40EUR | 11:56 | -0,15 | -1,00 | 876,60 | 491,10 | 1.308,80 | |
| VINCI S.A. | 135,50EUR | 12:50 | +0,52 | +0,70 | 143,95 | 112,45 | 162.871,00 | |
| Wacker Neuson | 19,48EUR | 12:37 | +0,31 | +0,06 | 26,00 | 16,64 | 42.466,40 | |
| Webuild S.p.A. | 2,648EUR | 10:55 | +0,93 | +0,024 | 2.992,24 |