43 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 202,00EUR | 16:12 | +2,49 | +4,90 | 202,60 | 103,70 | 180.992,00 | |
| ACS, Act.de Constr.y Serv. SA | 105,40EUR | 16:22 | +3,33 | +3,40 | 105,50 | 44,26 | 332.642,40 | |
| Asahi Kasei Corp. | 9,520EUR | 15:07 | +2,40 | +0,222 | 9,688 | 5,608 | 13.718,32 | |
| Balfour Beatty PLC | 8,900EUR | 16:22 | 8,950 | 4,300 | ||||
| COMSYS Holdings Corp. | 29,20EUR | 17.02. | +1,35 | +0,40 | 29,80 | 18,20 | ||
| D.R. Horton Inc. | 140,50EUR | 10:26 | +1,12 | +1,56 | 156,98 | 97,00 | 983,50 | |
| Daiwa House Industry Co. Ltd. | 30,80EUR | 17.02. | +1,33 | +0,40 | 32,60 | 27,80 | 338,80 | |
| Eiffage S.A. | 141,00EUR | 16:02 | +1,04 | +1,45 | 141,65 | 89,70 | 115.620,00 | |
| Friedr. Vorwerk | 86,40EUR | 16:10 | +0,70 | +0,60 | 109,00 | 31,20 | 114.134,40 | |
| Granite Construction Inc. | 108,00EUR | 17.02. | +5,61 | +6,00 | 113,00 | 66,50 | 3.132,00 | |
| Hazama Ando | 11,50EUR | 16:03 | +2,68 | +0,30 | 11,80 | 7,60 | ||
| Heidelb. Materials | 203,30EUR | 16:28 | +4,23 | +8,25 | 241,70 | 128,05 | 7.216.336,80 | |
| Hochtief | 401,40EUR | 16:27 | +4,48 | +17,20 | 403,80 | 122,20 | 5.371.936,20 | |
| IHI Corp. | 22,60EUR | 14:15 | +3,70 | +0,80 | 26,00 | 7,57 | 33.922,60 | |
| Kajima Corp. | 37,80EUR | 17.02. | +1,06 | +0,40 | 46,00 | 17,10 | 4.271,40 | |
| KB Home | 53,50EUR | 17.02. | +1,82 | +1,00 | 60,00 | 43,80 | ||
| Kion | 65,80EUR | 16:02 | +2,56 | +1,65 | 70,45 | 28,06 | 195.491,80 | |
| Koninklijke BAM Groep N.V. | 9,890EUR | 16:17 | +0,77 | +0,075 | 9,995 | 4,390 | 26.564,54 | |
| Kumagai Gumi Co. Ltd. | 10,40EUR | 15:58 | +2,97 | +0,30 | 11,50 | 5,45 | ||
| Meritage Homes Corp. | 69,50EUR | 17.02. | +1,49 | +1,00 | 72,00 | 54,50 | ||
| MITIE Group PLC | 2,040EUR | 16:28 | 2,080 | 1,250 | ||||
| Mitsui E&S Co. Ltd. | 39,00EUR | 17.02. | +4,08 | +1,60 | 41,20 | 7,35 | 5.811,00 | |
| Mitsui Fudosan Co. Ltd. | 11,40EUR | 12:05 | 11,50 | 7,65 | 6.315,60 | |||
| NCC AB | 20,46EUR | 12:04 | +2,27 | +0,46 | 1.268,52 | |||
| NVR Inc. | 6.200,00EUR | 12:19 | +1,63 | +100,00 | 7.350,00 | 5.950,00 | 31.000,00 | |
| Obayashi Corp. | 22,00EUR | 17.02. | 24,40 | 11,40 | 2.684,00 | |||
| Obrascón Huarte Lain S.A. | 0,3840EUR | 12:49 | +1,86 | +0,0070 | 0,5230 | 0,2860 | 17.527,68 | |
| Persimmon PLC | 17,67EUR | 10:24 | +0,85 | +0,15 | 17,67 | 11,90 | 3.003,90 | |
| Porr AG | 38,75EUR | 16:10 | 40,65 | 21,50 | 119.233,75 | |||
| Pulte Group Inc. | 121,30EUR | 17.02. | +1,36 | +1,62 | 121,30 | 79,80 | 5.215,90 | |
| Quanta Services Inc. | 449,80EUR | 16:19 | +1,95 | +8,60 | 454,30 | 207,00 | 25.638,60 | |
| Sekisui House Ltd. | 20,80EUR | 17.02. | +1,96 | +0,40 | 22,20 | 17,80 | 416,00 | |
| Shimizu Corp. | 18,60EUR | 09:38 | +3,33 | +0,60 | 19,30 | 7,60 | 279,00 | |
| Siam Cement PCL, The | 5,750EUR | 13:41 | +0,88 | +0,050 | 6,000 | 2,900 | ||
| Sojitz Corp. | 37,60EUR | 15:21 | +4,44 | +1,60 | 38,60 | 17,20 | 6.730,40 | |
| Stantec Inc. | 74,50EUR | 09:49 | +1,37 | +1,00 | 98,50 | 72,50 | 1.192,00 | |
| Taisei Corp. | 95,00EUR | 17.02. | +2,60 | +2,50 | 105,00 | 36,60 | 950,00 | |
| Taylor Wimpey PLC | 1,350EUR | 16:20 | 1,460 | 1,070 | 8.217,45 | |||
| Toll Brothers Inc. | 137,70EUR | 14:44 | +2,07 | +2,85 | 142,85 | 79,88 | 963,90 | |
| United Rentals Inc. | 728,20EUR | 13:04 | +1,84 | +13,40 | 876,60 | 483,30 | 10.194,80 | |
| VINCI S.A. | 137,85EUR | 16:21 | +0,11 | +0,15 | 138,80 | 101,00 | 412.860,75 | |
| Wacker Neuson | 21,40EUR | 15:14 | +0,94 | +0,20 | 26,00 | 16,42 | 202.765,00 | |
| Webuild S.p.A. | 3,338EUR | 11:46 | +0,54 | +0,018 | 19.523,96 |