Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.267,40EUR20:52+3,74+9,60267,80126,6089.311,60
ACS, Act.de Constr.y Serv. SA135,20EUR20:21-1,97-2,70142,0054,50458.463,20
Asahi Kasei Corp.8,300EUR15:00-0,96-0,08010,3555,68616.699,60
Balfour Beatty PLC10,00EUR17:31+1,52+0,1510,305,5510,00
COMSYS Holdings Corp.32,00EUR17:3032,2019,2096,00
D.R. Horton Inc.123,25EUR17:11-0,88-1,10156,98100,38246,50
Daiwa House Industry Co. Ltd.25,40EUR10:21-1,55-0,4032,6025,40101,60
Eiffage S.A.138,95EUR21:09-0,90-1,25150,00103,151.220.397,85
Friedr. Vorwerk83,00EUR21:26+5,06+4,00109,0054,10675.869,00
Granite Construction Inc.123,00EUR08.05.-0,83-1,00123,0069,50
Hazama Ando10,10EUR17:16-1,94-0,2011,808,30
Heidelb. Materials183,50EUR21:27-0,33-0,60241,70159,803.449.249,50
Hochtief537,00EUR21:24-1,65-9,00554,50150,7010.263.144,00
IHI Corp.15,83EUR20:48-6,32-1,0526,0010,64109.383,29
Kajima Corp.33,40EUR08.05.+0,60+0,2046,0021,20
KB Home40,63EUR08.05.-2,07-0,8658,5040,54
Kion46,96EUR21:23-1,14-0,5470,4539,38255.838,08
Koninklijke BAM Groep N.V.9,555EUR20:46-1,34-0,13010,6506,13568.710,01
Kumagai Gumi Co. Ltd.8,300EUR16:1111,5005,650
Meritage Homes Corp.55,00EUR08.05.72,0050,50
MITIE Group PLC2,000EUR17:312,1401,510
Mitsui E&S Co. Ltd.29,50EUR17:51-5,30-1,6044,6011,9038.173,00
Mitsui Fudosan Co. Ltd.9,000EUR19:25-1,11-0,10011,6007,65026.127,00
NCC AB18,60EUR08.05.-2,10-0,39
NVR Inc.5.105,00EUR08.05.-0,93-46,007.350,005.035,0015.315,00
Obayashi Corp.20,00EUR19:37-1,01-0,2024,4012,606.040,00
Obrascón Huarte Lain S.A.0,4636EUR14:33+0,26+0,00120,49700,28601,39
Persimmon PLC12,67EUR11:17-1,74-0,2317,9011,9041.465,21
Porr AG39,10EUR21:10-0,38-0,1541,2025,1543.831,10
Pulte Group Inc.99,12EUR16:34-1,27-1,26121,3084,003.072,72
Quanta Services Inc.660,00EUR21:05+4,44+28,00673,40283,60173.580,00
Sekisui House Ltd.18,64EUR14:16-0,71-0,1320,8017,8018,64
Shimizu Corp.16,90EUR12:05+0,60+0,1020,209,303.380,00
Siam Cement PCL, The5,850EUR18:24-1,68-0,1006,2003,700
Sojitz Corp.30,56EUR18:53+0,43+0,1338,8020,4012.010,08
Stantec Inc.73,52EUR16:53-1,73-1,2898,5072,002.646,72
Taisei Corp.97,00EUR08:00+1,06+1,00112,0046,2097,00
Taylor Wimpey PLC0,9632EUR20:59-1,79-0,01721,46000,880217.355,90
Toll Brothers Inc.116,45EUR07:30-1,46-1,70142,8589,541.164,50
United Rentals Inc.798,60EUR19:28+0,48+3,80876,60587,80109.408,20
VINCI S.A.129,35EUR21:15-0,23-0,30143,95112,45498.256,20
Wacker Neuson19,12EUR21:28-0,83-0,1626,0016,64239.554,48
Webuild S.p.A.2,686EUR18:50-1,91-0,05212.922,35