Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.260,40EUR19:10-0,08-0,20267,80126,8015.363,60
ACS, Act.de Constr.y Serv. SA136,70EUR19:43+2,40+3,20142,0054,50134.922,90
Asahi Kasei Corp.9,544EUR15:03-0,73-0,06810,3555,686305,41
Balfour Beatty PLC9,550EUR20:19-0,52-0,05010,3005,600
COMSYS Holdings Corp.31,60EUR07:58+4,00+1,2032,2019,206.320,00
D.R. Horton Inc.119,85EUR16:24+0,04+0,05156,98100,3819.415,70
Daiwa House Industry Co. Ltd.25,00EUR08:00-1,61-0,4032,4025,0050,00
Eiffage S.A.133,00EUR18:54-0,79-1,05150,00103,15173.698,00
Friedr. Vorwerk71,40EUR19:58-5,44-4,05109,0054,10635.103,00
Granite Construction Inc.123,00EUR13.05.-0,82-1,00123,0075,507.380,00
Hazama Ando10,20EUR19:58-1,92-0,2011,808,301.428,00
Heidelb. Materials180,50EUR19:51-1,93-3,55241,70159,802.970.849,50
Hochtief524,00EUR19:51+1,66+8,50554,50150,701.999.060,00
IHI Corp.14,35EUR19:09-5,08-0,7726,0011,14100.507,06
Kajima Corp.35,20EUR13.05.-4,05-1,4046,0021,203.520,00
KB Home40,63EUR13.05.+1,17+0,4658,5040,54
Kion45,46EUR19:41+0,42+0,1970,4539,38144.835,56
Koninklijke BAM Groep N.V.9,155EUR19:35-1,51-0,14010,6506,4805.337,37
Kumagai Gumi Co. Ltd.7,750EUR19:58-4,91-0,40011,5005,650
Meritage Homes Corp.55,00EUR13.05.+0,96+0,5072,0050,50
MITIE Group PLC1,960EUR20:13+1,03+0,0202,1401,510
Mitsui E&S Co. Ltd.24,95EUR19:58-15,90-4,7244,6013,2035.970,69
Mitsui Fudosan Co. Ltd.8,500EUR18:20-7,78-0,70011,6007,65017.603,50
NCC AB18,60EUR13.05.+0,34+0,06
NVR Inc.5.105,00EUR13.05.-0,17-8,007.350,005.035,00
Obayashi Corp.19,30EUR14:51-4,04-0,8024,4012,60347,40
Obrascón Huarte Lain S.A.0,4366EUR11:05+0,59+0,00260,49700,286027,07
Persimmon PLC12,47EUR15:25-0,33-0,0417,9011,907.017,80
Porr AG36,70EUR19:59-4,08-1,5541,2025,15168.930,10
Pulte Group Inc.97,98EUR17:25+1,50+1,44121,3084,005.094,96
Quanta Services Inc.665,00EUR19:51+0,73+4,80673,40283,6060.515,00
Sekisui House Ltd.18,64EUR13.05.-2,10-0,3920,8017,80
Shimizu Corp.15,60EUR08:30-8,24-1,4020,209,306.427,20
Siam Cement PCL, The5,900EUR19:56-0,85-0,0506,2003,700
Sojitz Corp.32,13EUR07:33+0,51+0,1638,8020,405.140,80
Stantec Inc.64,48EUR19:42-3,79-2,5098,5063,0249.198,24
Taisei Corp.85,50EUR19:57-11,86-11,50112,0046,2057.370,50
Taylor Wimpey PLC0,9200EUR19:19-0,44-0,00401,46000,880220.848,12
Toll Brothers Inc.116,45EUR13.05.+0,31+0,35142,8589,54
United Rentals Inc.815,40EUR16:01+4,68+37,20876,60587,8030.169,80
VINCI S.A.126,50EUR19:21-0,79-1,00143,95112,45180.009,50
Wacker Neuson18,52EUR19:52-3,58-0,6826,0016,64148.863,76
Webuild S.p.A.2,736EUR11:11+0,22+0,006826,27