43 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 213,00EUR | 21:19 | +0,28 | +0,60 | 284,40 | 163,90 | 108.204,00 | |
| ACS, Act.de Constr.y Serv. SA | 109,40EUR | 19:12 | +0,18 | +0,20 | 142,00 | 61,35 | 117.167,40 | |
| Asahi Kasei Corp. | 9,216EUR | 17:08 | +2,94 | +0,264 | 10,365 | 6,354 | 1.032,19 | |
| Balfour Beatty PLC | 9,700EUR | 22:34 | +2,11 | +0,200 | 10,500 | 6,200 | ||
| COMSYS Holdings Corp. | 29,20EUR | 17:04 | 32,20 | 20,20 | 58,40 | |||
| D.R. Horton Inc. | 129,95EUR | 20:44 | +3,09 | +3,90 | 156,98 | 114,72 | 86.676,65 | |
| Daiwa House Industry Co. Ltd. | 25,80EUR | 15:41 | 32,40 | 22,20 | 25,80 | |||
| Eiffage S.A. | 123,75EUR | 18:56 | -1,12 | -1,40 | 150,00 | 103,15 | 15.592,50 | |
| Friedr. Vorwerk | 68,95EUR | 21:55 | +1,86 | +1,25 | 109,00 | 55,10 | 237.256,95 | |
| Granite Construction Inc. | 109,00EUR | 22:25 | +4,81 | +5,00 | 140,00 | 87,50 | ||
| Hazama Ando | 9,650EUR | 21:59 | +0,52 | +0,050 | 11,800 | 8,700 | ||
| Heidelb. Materials | 161,80EUR | 21:50 | -1,14 | -1,85 | 241,70 | 157,50 | 3.776.573,80 | |
| Hochtief | 455,00EUR | 21:58 | -0,57 | -2,60 | 554,50 | 199,90 | 1.532.895,00 | |
| IHI Corp. | 14,94EUR | 16:37 | +5,33 | +0,76 | 26,00 | 11,57 | 731,96 | |
| Kajima Corp. | 27,80EUR | 22:25 | 46,00 | 24,00 | ||||
| KB Home | 49,78EUR | 22:25 | +2,54 | +1,24 | 58,50 | 39,88 | ||
| Kion | 40,74EUR | 21:24 | -1,62 | -0,67 | 70,45 | 35,82 | 625.196,04 | |
| Koninklijke BAM Groep N.V. | 11,41EUR | 21:01 | -1,89 | -0,22 | 12,90 | 7,12 | 45.411,80 | |
| Kumagai Gumi Co. Ltd. | 7,550EUR | 21:59 | -2,58 | -0,200 | 11,500 | 6,250 | ||
| Meritage Homes Corp. | 63,50EUR | 22:25 | +3,23 | +2,00 | 74,00 | 50,50 | ||
| MITIE Group PLC | 2,360EUR | 22:34 | -0,84 | -0,020 | 2,480 | 1,510 | ||
| Mitsui E&S Co. Ltd. | 23,00EUR | 15:49 | -1,06 | -0,25 | 44,60 | 20,69 | 597,87 | |
| Mitsui Fudosan Co. Ltd. | 8,350EUR | 08:58 | +4,35 | +0,350 | 11,600 | 7,800 | 2.505,00 | |
| NCC AB | 15,44EUR | 22:25 | +0,13 | +0,02 | ||||
| NVR Inc. | 5.485,00EUR | 22:25 | +1,11 | +60,00 | 7.350,00 | 4.800,00 | ||
| Obayashi Corp. | 17,00EUR | 15:40 | -2,92 | -0,50 | 24,40 | 13,10 | 17,00 | |
| Obrascón Huarte Lain S.A. | 0,4364EUR | 14:47 | +0,23 | +0,0010 | 0,5200 | 0,3390 | 430,29 | |
| Persimmon PLC | 13,54EUR | 19:34 | +1,07 | +0,15 | 17,90 | 11,75 | 22.210,94 | |
| Porr AG | 38,30EUR | 20:16 | +1,05 | +0,40 | 46,75 | 25,15 | 68.863,40 | |
| Pulte Group Inc. | 113,75EUR | 15:48 | +2,23 | +2,50 | 122,20 | 94,32 | 341,25 | |
| Quanta Services Inc. | 580,40EUR | 21:38 | +0,28 | +1,60 | 673,40 | 310,20 | 143.358,80 | |
| Sekisui House Ltd. | 19,12EUR | 17:04 | +1,59 | +0,30 | 20,80 | 16,99 | 382,30 | |
| Shimizu Corp. | 13,20EUR | 22:25 | 20,20 | 10,40 | ||||
| Siam Cement PCL, The | 6,450EUR | 21:59 | 6,800 | 4,100 | ||||
| Sojitz Corp. | 31,43EUR | 08:07 | +4,19 | +1,24 | 38,80 | 21,80 | 471,45 | |
| Stantec Inc. | 62,76EUR | 22:00 | +0,32 | +0,20 | 98,50 | 57,22 | ||
| Taisei Corp. | 71,00EUR | 15:44 | -3,40 | -2,50 | 112,00 | 55,50 | 355,00 | |
| Taylor Wimpey PLC | 0,9752EUR | 21:47 | -0,45 | -0,0044 | 1,3900 | 0,8702 | 97.524,88 | |
| Toll Brothers Inc. | 133,60EUR | 16:57 | +2,21 | +2,90 | 145,45 | 106,50 | 10.420,80 | |
| United Rentals Inc. | 1.006,50EUR | 21:49 | -0,45 | -4,50 | 1.023,00 | 608,80 | 25.162,50 | |
| VINCI S.A. | 126,05EUR | 20:56 | -0,04 | -0,05 | 143,95 | 112,45 | 456.553,10 | |
| Wacker Neuson | 22,40EUR | 21:49 | -0,89 | -0,20 | 26,00 | 16,64 | 295.769,60 | |
| Webuild S.p.A. | 2,318EUR | 15:30 | -0,95 | -0,022 | 4,228 | 2,070 | 6.001,30 |