Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.242,60EUR10:23+1,17+2,80259,40112,707.278,00
ACS, Act.de Constr.y Serv. SA123,70EUR12:39+1,14+1,40127,5050,6558.633,80
Asahi Kasei Corp.8,640EUR09:25+3,49+0,28410,3555,6282.039,04
Balfour Beatty PLC9,400EUR12:39+1,62+0,1509,6504,900
COMSYS Holdings Corp.27,80EUR15.04.31,2018,7027,80
D.R. Horton Inc.123,05EUR10:36+0,21+0,25156,9897,003.076,25
Daiwa House Industry Co. Ltd.25,80EUR15.04.-0,77-0,2032,6025,80129,00
Eiffage S.A.140,40EUR12:49+1,12+1,55150,00103,1514.180,40
Friedr. Vorwerk79,25EUR12:11+2,95+2,25109,0051,20126.720,75
Granite Construction Inc.109,00EUR15.04.+0,95+1,00116,0067,00
Hazama Ando10,60EUR10:05+1,92+0,2011,808,25
Heidelb. Materials190,60EUR12:46+1,22+2,30241,70158,751.826.901,00
Hochtief457,20EUR12:45+0,31+1,40469,80150,70733.806,00
IHI Corp.16,60EUR12:33-0,19-0,0326,008,7943.713,07
Kajima Corp.32,60EUR15.04.+0,63+0,2046,0018,9021.059,60
KB Home44,00EUR15.04.-0,25-0,1158,5043,25
Kion46,86EUR12:37+0,62+0,2970,4532,70256.277,34
Koninklijke BAM Groep N.V.9,660EUR11:01+0,84+0,08010,6505,1003.921,96
Kumagai Gumi Co. Ltd.8,000EUR10:03-0,62-0,05011,5005,650
Meritage Homes Corp.57,50EUR15.04.72,0050,50
MITIE Group PLC2,120EUR12:41+3,92+0,0802,1401,47016.960,00
Mitsui E&S Co. Ltd.29,94EUR15.04.+1,80+0,5344,609,4025.149,60
Mitsui Fudosan Co. Ltd.9,600EUR15.04.-2,65-0,25011,6007,65048,00
NCC AB19,02EUR15.04.+0,39+0,08
NVR Inc.5.665,00EUR09:30+0,80+45,007.350,005.550,0011.330,00
Obayashi Corp.19,80EUR09:3024,4012,6039,60
Obrascón Huarte Lain S.A.0,4834EUR12:28+0,67+0,00320,49700,2860250,40
Persimmon PLC13,43EUR09:30+2,62+0,3517,9011,9013,43
Porr AG39,45EUR12:42+0,13+0,0541,2025,1527.338,85
Pulte Group Inc.102,10EUR12:29+0,05+0,05121,3080,6610.210,00
Quanta Services Inc.503,00EUR11:42+1,18+5,90511,20220,4042.755,00
Sekisui House Ltd.18,22EUR09:30-1,65-0,3120,8017,8018,22
Shimizu Corp.15,30EUR10:0320,207,604.896,00
Siam Cement PCL, The5,500EUR11:30+1,85+0,1006,1003,540
Sojitz Corp.32,93EUR09:30+2,30+0,7438,8019,5032,93
Stantec Inc.78,18EUR11:43+0,05+0,0498,5072,0011.492,46
Taisei Corp.84,00EUR15.04.+2,37+2,00112,0036,602.688,00
Taylor Wimpey PLC1,004EUR12:49+0,59+0,0061,4600,95019.925,50
Toll Brothers Inc.118,40EUR09:31142,8580,34118,40
United Rentals Inc.654,40EUR11:56-0,15-1,00876,60491,101.308,80
VINCI S.A.135,50EUR12:50+0,52+0,70143,95112,45162.871,00
Wacker Neuson19,48EUR12:37+0,31+0,0626,0016,6442.466,40
Webuild S.p.A.2,648EUR10:55+0,93+0,0242.992,24