43 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 243,60EUR | 19:31 | -0,57 | -1,40 | 267,80 | 141,30 | 23.629,20 | |
| ACS, Act.de Constr.y Serv. SA | 126,20EUR | 20:35 | +2,27 | +2,80 | 142,00 | 54,50 | 229.684,00 | |
| Asahi Kasei Corp. | 9,502EUR | 12:36 | +2,74 | +0,254 | 10,355 | 5,686 | 47,51 | |
| Balfour Beatty PLC | 9,300EUR | 22:08 | +2,20 | +0,200 | 10,300 | 5,600 | ||
| COMSYS Holdings Corp. | 28,60EUR | 19:52 | -0,69 | -0,20 | 32,20 | 19,20 | 28,60 | |
| D.R. Horton Inc. | 124,60EUR | 17:46 | +1,17 | +1,45 | 156,98 | 103,86 | 5.357,80 | |
| Daiwa House Industry Co. Ltd. | 23,20EUR | 22:25 | 32,40 | 22,20 | ||||
| Eiffage S.A. | 124,30EUR | 18:56 | +0,49 | +0,60 | 150,00 | 103,15 | 59.788,30 | |
| Friedr. Vorwerk | 59,40EUR | 21:53 | +3,45 | +1,95 | 109,00 | 54,90 | 1.128.600,00 | |
| Granite Construction Inc. | 120,00EUR | 22:25 | +1,69 | +2,00 | 123,00 | 75,50 | ||
| Hazama Ando | 9,100EUR | 20:00 | 11,800 | 8,300 | ||||
| Heidelb. Materials | 180,10EUR | 21:59 | +2,02 | +3,55 | 241,70 | 159,80 | 1.176.413,20 | |
| Hochtief | 505,00EUR | 21:58 | +0,98 | +4,80 | 554,50 | 150,70 | 5.469.150,00 | |
| IHI Corp. | 13,51EUR | 21:05 | +4,79 | +0,62 | 26,00 | 11,57 | 5.202,89 | |
| Kajima Corp. | 29,40EUR | 22:25 | -0,68 | -0,20 | 46,00 | 21,20 | ||
| KB Home | 44,29EUR | 22:25 | +1,63 | +0,71 | 58,50 | 39,88 | ||
| Kion | 40,76EUR | 20:51 | +0,25 | +0,10 | 70,45 | 40,24 | 266.529,64 | |
| Koninklijke BAM Groep N.V. | 10,81EUR | 18:38 | -0,92 | -0,10 | 11,47 | 6,93 | 14.496,21 | |
| Kumagai Gumi Co. Ltd. | 7,200EUR | 11:28 | -1,37 | -0,100 | 11,500 | 5,650 | ||
| Meritage Homes Corp. | 58,00EUR | 19:55 | +1,75 | +1,00 | 72,00 | 50,50 | 232,00 | |
| MITIE Group PLC | 1,930EUR | 22:08 | -1,03 | -0,020 | 2,140 | 1,510 | ||
| Mitsui E&S Co. Ltd. | 22,10EUR | 12:27 | -5,02 | -1,16 | 44,60 | 14,00 | 1.259,70 | |
| Mitsui Fudosan Co. Ltd. | 8,000EUR | 09:52 | 11,600 | 7,650 | 16,00 | |||
| NCC AB | 18,02EUR | 22:25 | +0,95 | +0,16 | ||||
| NVR Inc. | 5.210,00EUR | 22:25 | +1,06 | +55,00 | 7.350,00 | 4.800,00 | ||
| Obayashi Corp. | 16,60EUR | 08:25 | 24,40 | 12,60 | 1.992,00 | |||
| Obrascón Huarte Lain S.A. | 0,4760EUR | 16:11 | +0,92 | +0,0044 | 0,5200 | 0,2860 | 11.018,45 | |
| Persimmon PLC | 12,71EUR | 11:49 | +0,85 | +0,11 | 17,90 | 11,75 | 3.368,15 | |
| Porr AG | 40,60EUR | 20:11 | +1,51 | +0,60 | 41,20 | 25,15 | 257.647,60 | |
| Pulte Group Inc. | 102,25EUR | 13:54 | +0,74 | +0,75 | 121,30 | 85,56 | 511,25 | |
| Quanta Services Inc. | 618,60EUR | 19:57 | +0,26 | +1,60 | 673,40 | 300,80 | 165.166,20 | |
| Sekisui House Ltd. | 17,90EUR | 19:23 | +2,59 | +0,45 | 20,80 | 17,11 | 4.921,13 | |
| Shimizu Corp. | 13,40EUR | 22:25 | +0,76 | +0,10 | 20,20 | 9,30 | ||
| Siam Cement PCL, The | 5,800EUR | 21:45 | -0,85 | -0,050 | 6,200 | 3,700 | ||
| Sojitz Corp. | 27,30EUR | 08:00 | +2,77 | +0,75 | 38,80 | 20,40 | 3.985,80 | |
| Stantec Inc. | 64,06EUR | 16:38 | +2,20 | +1,38 | 98,50 | 61,38 | 4.420,14 | |
| Taisei Corp. | 70,00EUR | 08:25 | +2,94 | +2,00 | 112,00 | 47,40 | 4.340,00 | |
| Taylor Wimpey PLC | 0,9150EUR | 16:04 | +1,41 | +0,0124 | 1,4600 | 0,8800 | 33.214,50 | |
| Toll Brothers Inc. | 119,55EUR | 13:55 | +1,69 | +2,00 | 142,85 | 90,48 | 1.793,25 | |
| United Rentals Inc. | 939,00EUR | 21:08 | +2,51 | +22,80 | 940,80 | 587,80 | 39.438,00 | |
| VINCI S.A. | 124,10EUR | 20:42 | +1,39 | +1,70 | 143,95 | 112,45 | 246.586,70 | |
| Wacker Neuson | 19,02EUR | 20:29 | +0,54 | +0,10 | 26,00 | 16,64 | 58.676,70 | |
| Webuild S.p.A. | 2,422EUR | 17:12 | -0,66 | -0,016 | 7.239,36 |