Goyax Logo

44 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.181,80EUR16:41-0,66-1,20202,60103,7032.724,00
ACS, Act.de Constr.y Serv. SA94,60EUR20:12-0,16-0,1597,0044,26192.889,40
Asahi Kasei Corp.8,342EUR16:17+1,28+0,1028,3425,6083.169,96
Balfour Beatty PLC8,250EUR17:34+0,61+0,0508,4504,300
COMSYS Holdings Corp.26,80EUR22:26-0,76-0,2027,0018,20
D.R. Horton Inc.125,64EUR21:48-0,21-0,26156,9897,00753,84
Daiwa House Industry Co. Ltd.29,20EUR22:26+1,44+0,4032,6027,80
Eiffage S.A.124,70EUR19:57-0,36-0,45129,6584,4645.764,90
Friedr. Vorwerk90,50EUR21:54-1,21-1,10109,0031,20222.539,50
Granite Construction Inc.100,00EUR14:45+0,50+0,50106,0066,50500,00
Hazama Ando10,80EUR21:59-0,92-0,1011,607,00
Heidelb. Materials231,00EUR21:42-0,48-1,10241,70128,051.728.573,00
HELMA Eigenheimbau AG0,0786EUR30.12.2025-1,00-0,0004
Hochtief353,60EUR21:43-0,62-2,20376,60122,202.196.916,80
IHI Corp.19,80EUR16:00+1,04+0,2020,807,5713.860,00
Kajima Corp.34,60EUR10:24-1,16-0,4036,4017,10657,40
KB Home48,40EUR22:26+0,41+0,2067,5043,80
Kion59,25EUR20:25-1,25-0,7570,4528,06482.650,50
Koninklijke BAM Groep N.V.8,810EUR17:37-0,68-0,0609,7253,96832.570,57
Kumagai Gumi Co. Ltd.8,700EUR21:59-1,14-0,1009,7505,450
Meritage Homes Corp.59,00EUR22:2678,5054,50
MITIE Group PLC1,900EUR19:50-0,52-0,0102,0001,250
Mitsui E&S Co. Ltd.38,80EUR22:26-2,12-0,8039,607,35
Mitsui Fudosan Co. Ltd.9,500EUR14:00+1,07+0,10010,4007,65037.183,00
NCC AB21,36EUR22:00-0,84-0,1826,4414,26
NVR Inc.6.250,00EUR22:26+1,60+100,007.700,005.950,00
Obayashi Corp.18,70EUR22:26+2,17+0,4019,9011,40
Obrascón Huarte Lain S.A.0,3590EUR22:26+0,14+0,00050,52300,2860
Persimmon PLC16,46EUR14:16-2,20-0,3716,8311,90954,39
Porr AG34,70EUR21:54+0,14+0,0535,6519,50137.759,00
Pulte Group Inc.106,30EUR13:24-0,85-0,90121,1679,8016.795,40
Quanta Services Inc.401,80EUR21:59-0,77-3,10413,40207,0038.171,00
Sekisui House Ltd.18,40EUR15:06-2,67-0,5022,6017,8012.880,00
Shimizu Corp.14,60EUR22:26-0,67-0,1015,807,60
Siam Cement PCL, The5,300EUR21:59+0,95+0,0506,0002,900
Sojitz Corp.30,00EUR13:07-0,67-0,2033,4017,2018.900,00
Stantec Inc.85,00EUR22:26-1,19-1,0098,5072,50
Taisei Corp.83,00EUR22:2694,5036,60
Taylor Wimpey PLC1,260EUR20:57-0,81-0,0101,4781,07022.347,36
Toll Brothers Inc.121,85EUR08:32-0,77-0,95136,2579,881.096,65
United Rentals Inc.657,60EUR21:21+0,64+4,20876,60483,30141.384,00
VINCI S.A.120,55EUR21:49-0,74-0,90131,50101,00958.493,05
Wacker Neuson19,30EUR20:10-1,74-0,3426,0015,68248.294,50
Webuild S.p.A.3,474EUR17:20+0,58+0,0205.221,42