44 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 197,10EUR | 17:35 | +1,87 | +3,60 | 202,60 | 103,70 | 76.080,60 | |
| ACS, Act.de Constr.y Serv. SA | 92,60EUR | 19:36 | +4,11 | +3,65 | 92,80 | 44,26 | 397.531,80 | |
| Asahi Kasei Corp. | 7,950EUR | 11:37 | +0,41 | +0,032 | 7,990 | 5,608 | 33.731,85 | |
| Balfour Beatty PLC | 8,300EUR | 17:34 | 8,350 | 4,300 | ||||
| COMSYS Holdings Corp. | 25,80EUR | 18:01 | 25,80 | 18,20 | 1.290,00 | |||
| D.R. Horton Inc. | 119,96EUR | 19:50 | -3,01 | -3,70 | 156,98 | 97,00 | 22.072,64 | |
| Daiwa House Industry Co. Ltd. | 29,20EUR | 06.01. | 32,60 | 27,80 | 584,00 | |||
| Eiffage S.A. | 128,45EUR | 20:59 | +3,69 | +4,55 | 129,65 | 82,34 | 250.477,50 | |
| Friedr. Vorwerk | 87,90EUR | 21:05 | +1,04 | +0,90 | 109,00 | 27,25 | 831.270,30 | |
| Granite Construction Inc. | 97,00EUR | 06.01. | -0,98 | -1,00 | 100,00 | 66,50 | ||
| Hazama Ando | 10,60EUR | 14:39 | +0,95 | +0,10 | 10,80 | 6,80 | ||
| Heidelb. Materials | 229,80EUR | 21:28 | +2,46 | +5,50 | 232,50 | 121,25 | 6.742.102,20 | |
| HELMA Eigenheimbau AG | 0,0786EUR | 30.12.2025 | -1,00 | -0,0004 | 0,0980 | 0,0496 | ||
| Hochtief | 371,40EUR | 21:28 | +4,69 | +16,60 | 373,60 | 122,20 | 5.056.239,60 | |
| IHI Corp. | 16,90EUR | 20:38 | +2,44 | +0,40 | 18,20 | 6,91 | 73.329,10 | |
| Kajima Corp. | 33,60EUR | 14:23 | -1,80 | -0,60 | 33,60 | 17,10 | 1.041,60 | |
| KB Home | 48,80EUR | 06.01. | -3,69 | -1,80 | 72,50 | 43,80 | ||
| Kion | 70,00EUR | 21:28 | +0,29 | +0,20 | 70,45 | 28,06 | 382.200,00 | |
| Koninklijke BAM Groep N.V. | 9,500EUR | 18:10 | -1,15 | -0,110 | 9,725 | 3,968 | 81.424,50 | |
| Kumagai Gumi Co. Ltd. | 8,250EUR | 15:29 | -2,37 | -0,200 | 9,050 | 5,400 | ||
| Meritage Homes Corp. | 57,50EUR | 06.01. | -0,88 | -0,50 | 80,00 | 54,50 | 5.232,50 | |
| MITIE Group PLC | 1,940EUR | 17:31 | +2,11 | +0,040 | 1,980 | 1,230 | ||
| Mitsui E&S Co. Ltd. | 33,60EUR | 17:24 | +5,81 | +1,80 | 37,60 | 7,35 | 26.275,20 | |
| Mitsui Fudosan Co. Ltd. | 10,00EUR | 13:15 | -0,51 | -0,05 | 10,40 | 7,65 | 150,00 | |
| NCC AB | 21,32EUR | 17:50 | +4,41 | +0,90 | 26,44 | 13,07 | ||
| NVR Inc. | 6.250,00EUR | 09:31 | -1,64 | -100,00 | 8.200,00 | 5.950,00 | 6.250,00 | |
| Obayashi Corp. | 18,20EUR | 15:47 | -1,66 | -0,30 | 18,40 | 11,40 | 36,40 | |
| Obrascón Huarte Lain S.A. | 0,3735EUR | 16:39 | +1,90 | +0,0070 | 0,5230 | 0,2860 | 293,57 | |
| Persimmon PLC | 16,31EUR | 19:36 | +2,00 | +0,32 | 16,82 | 11,90 | 5.445,87 | |
| Porr AG | 33,40EUR | 21:18 | -0,89 | -0,30 | 33,80 | 17,52 | 316.131,00 | |
| Pulte Group Inc. | 102,80EUR | 17:18 | -3,04 | -3,14 | 121,16 | 79,80 | 12.233,20 | |
| Quanta Services Inc. | 376,00EUR | 21:08 | -0,13 | -0,50 | 406,90 | 207,00 | 65.048,00 | |
| Sekisui House Ltd. | 19,10EUR | 19:45 | +1,08 | +0,20 | 23,20 | 17,80 | 7.258,00 | |
| Shimizu Corp. | 14,80EUR | 15:47 | +0,68 | +0,10 | 15,60 | 7,60 | 1.080,40 | |
| Siam Cement PCL, The | 5,250EUR | 10:30 | +5,00 | +0,250 | 6,000 | 2,900 | ||
| Sojitz Corp. | 28,00EUR | 17:39 | +0,72 | +0,20 | 28,80 | 17,20 | 1.540,00 | |
| Stantec Inc. | 85,00EUR | 20:33 | -1,18 | -1,00 | 98,50 | 72,50 | 51.935,00 | |
| Taisei Corp. | 85,50EUR | 19:55 | 85,50 | 36,60 | 3.762,00 | |||
| Taylor Wimpey PLC | 1,250EUR | 20:58 | +1,64 | +0,020 | 1,478 | 1,070 | 65.937,50 | |
| Toll Brothers Inc. | 118,00EUR | 15:32 | -1,21 | -1,40 | 136,25 | 79,88 | 2.714,00 | |
| United Rentals Inc. | 760,60EUR | 20:12 | -1,03 | -7,80 | 876,60 | 483,30 | 12.930,20 | |
| VINCI S.A. | 124,75EUR | 20:49 | +2,93 | +3,55 | 131,50 | 98,00 | 1.261.846,25 | |
| Wacker Neuson | 24,85EUR | 20:50 | -0,20 | -0,05 | 26,00 | 14,30 | 100.990,40 | |
| Webuild S.p.A. | 3,668EUR | 20:06 | +3,51 | +0,124 | 3.668,00 |