Goyax Logo

44 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.181,50EUR16:04-0,11-0,20202,60103,7016.879,50
ACS, Act.de Constr.y Serv. SA95,85EUR20:01-0,05-0,0597,2544,2676.680,00
Asahi Kasei Corp.8,400EUR11:34+3,59+0,2888,4005,6083.368,40
Balfour Beatty PLC8,400EUR18:358,5004,300
COMSYS Holdings Corp.26,60EUR02.02.-2,26-0,6027,0018,20532,00
D.R. Horton Inc.130,10EUR18:51+2,33+2,94156,9897,0045.925,30
Daiwa House Industry Co. Ltd.29,20EUR02.02.-2,78-0,8032,6027,8058,40
Eiffage S.A.127,45EUR18:45+0,20+0,25129,6586,80110.626,60
Friedr. Vorwerk90,00EUR19:57-2,92-2,70109,0031,20309.780,00
Granite Construction Inc.100,00EUR02.02.+0,97+1,00106,0066,50
Hazama Ando11,10EUR17:02+2,78+0,3011,607,05
Heidelb. Materials229,40EUR20:03-2,68-6,30241,70128,056.157.554,80
HELMA Eigenheimbau AG0,0786EUR30.12.2025-1,00-0,0004
Hochtief361,20EUR20:01+1,18+4,20376,60122,201.911.109,20
IHI Corp.19,60EUR17:34-0,51-0,1020,807,577.212,80
Kajima Corp.34,20EUR02.02.36,4017,10820,80
KB Home48,40EUR02.02.+2,06+1,0064,0043,80
Kion59,25EUR19:36-1,26-0,7570,4528,06237.000,00
Koninklijke BAM Groep N.V.9,230EUR19:43-0,27-0,0259,7253,96833.597,20
Kumagai Gumi Co. Ltd.8,950EUR17:02+2,29+0,2009,7505,450
Meritage Homes Corp.59,50EUR14:32+3,39+2,0075,0054,502.380,00
MITIE Group PLC1,940EUR18:562,0001,250
Mitsui E&S Co. Ltd.36,00EUR19:20+0,56+0,2039,607,352.700,00
Mitsui Fudosan Co. Ltd.9,750EUR02.02.-2,07-0,20010,4007,650653,25
NCC AB21,72EUR02.02.-0,36-0,088.840,04
NVR Inc.6.300,00EUR02.02.+1,55+100,007.550,005.950,0018.900,00
Obayashi Corp.19,40EUR02.02.-0,53-0,1019,9011,403.763,60
Obrascón Huarte Lain S.A.0,3580EUR16:55-1,40-0,00500,52300,286015.130,87
Persimmon PLC16,73EUR16:28+0,55+0,0916,8311,9041.294,03
Porr AG35,75EUR19:39+0,71+0,2535,9519,50136.457,75
Pulte Group Inc.110,58EUR18:50+2,38+2,56121,1679,8019.683,24
Quanta Services Inc.403,70EUR19:55-0,72-2,90415,60207,00155.020,80
Sekisui House Ltd.18,70EUR02.02.-3,17-0,6022,6017,8010.285,00
Shimizu Corp.14,90EUR02.02.+2,68+0,4015,807,604.142,20
Siam Cement PCL, The5,350EUR18:38+2,88+0,1506,0002,900
Sojitz Corp.30,20EUR08:28+0,69+0,2033,4017,204.258,20
Stantec Inc.85,50EUR16:28-1,76-1,5098,5072,501.881,00
Taisei Corp.90,00EUR15:05+2,35+2,0094,5036,603.150,00
Taylor Wimpey PLC1,290EUR19:09-1,57-0,0201,4781,07035.129,28
Toll Brothers Inc.124,80EUR17:22-0,97-1,20130,7579,8881.744,00
United Rentals Inc.668,20EUR16:50+0,09+0,60876,60483,3012.027,60
VINCI S.A.122,55EUR19:49+0,25+0,30131,50101,00588.362,55
Wacker Neuson20,30EUR19:12+4,38+0,8526,0015,68277.704,00
Webuild S.p.A.3,514EUR16:48-2,24-0,08023.350,53