Goyax Logo

44 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.185,60EUR16:06+0,92+1,70202,60103,7059.206,40
ACS, Act.de Constr.y Serv. SA96,10EUR16:25+1,80+1,7096,7044,26282.630,10
Asahi Kasei Corp.8,084EUR15:54+3,67+0,2868,0905,60810.509,20
Balfour Beatty PLC8,400EUR16:27+1,82+0,1508,4504,300
COMSYS Holdings Corp.26,80EUR15.01.+1,53+0,4026,8018,2026,80
D.R. Horton Inc.137,78EUR16:20-0,74-1,02156,9897,0023.422,60
Daiwa House Industry Co. Ltd.28,60EUR14:41-2,05-0,6032,6027,809.724,00
Eiffage S.A.119,10EUR15:55-0,21-0,25129,6583,84117.075,30
Friedr. Vorwerk81,20EUR16:33+2,38+1,90109,0031,20258.703,20
Granite Construction Inc.104,00EUR15.01.-0,97-1,00104,0066,50
Hazama Ando10,90EUR15:4811,106,80
Heidelb. Materials232,10EUR16:36-0,90-2,10236,20125,702.761.061,60
HELMA Eigenheimbau AG0,0786EUR30.12.2025-1,00-0,0004
Hochtief369,80EUR16:32+0,93+3,40376,60122,202.941.019,40
IHI Corp.18,50EUR16:16-2,63-0,5019,207,3615.188,50
Kajima Corp.36,40EUR15.01.+1,14+0,4036,4017,101.128,40
KB Home51,50EUR15.01.68,5043,80
Kion64,15EUR16:35-0,31-0,2070,4528,06191.359,45
Koninklijke BAM Groep N.V.9,400EUR16:08+0,59+0,0559,7253,96821.761,00
Kumagai Gumi Co. Ltd.8,900EUR15:58+1,14+0,1009,4005,450
Meritage Homes Corp.66,00EUR15.01.79,0054,50
MITIE Group PLC1,940EUR16:32+0,52+0,0101,9801,250
Mitsui E&S Co. Ltd.37,20EUR10:27-3,65-1,4039,607,353.385,20
Mitsui Fudosan Co. Ltd.10,10EUR15.01.-1,51-0,1510,407,659.090,00
NCC AB21,24EUR16:37+1,05+0,2226,4413,67
NVR Inc.6.400,00EUR15.01.8.200,005.950,0019.200,00
Obayashi Corp.19,80EUR16:0619,9011,402.019,60
Obrascón Huarte Lain S.A.0,3680EUR15.01.-1,23-0,00450,52300,28606.219,20
Persimmon PLC16,25EUR12:20+0,28+0,0516,8211,9038.988,00
Porr AG32,70EUR16:00-0,91-0,3033,8017,8278.185,70
Pulte Group Inc.114,48EUR16:17-0,35-0,40121,1679,802.633,04
Quanta Services Inc.408,70EUR16:13+4,76+18,30411,70207,0047.409,20
Sekisui House Ltd.19,60EUR09:40+0,52+0,1022,6017,801.313,20
Shimizu Corp.15,80EUR15.01.15,807,60
Siam Cement PCL, The5,500EUR16:37+0,92+0,0506,0002,900
Sojitz Corp.33,20EUR16:1233,4017,2028.950,40
Stantec Inc.85,50EUR15.01.+0,59+0,5098,5072,502.052,00
Taisei Corp.88,50EUR15:51-3,85-3,5094,5036,608.938,50
Taylor Wimpey PLC1,230EUR16:03+0,83+0,0101,4781,07025.501,59
Toll Brothers Inc.129,70EUR15:50-0,66-0,85136,2579,88129,70
United Rentals Inc.800,60EUR16:05+0,13+1,00876,60483,3017.613,20
VINCI S.A.116,75EUR16:36+0,26+0,30131,50101,00722.916,00
Wacker Neuson24,05EUR16:02+1,27+0,3026,0014,56211.207,10
Webuild S.p.A.3,556EUR15.01.+0,96+0,03416.002,00