Goyax Logo

44 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.185,40EUR19:02-1,97-3,70202,60103,7036.894,60
ACS, Act.de Constr.y Serv. SA94,65EUR20:56+0,05+0,0595,5544,26221.764,95
Asahi Kasei Corp.8,090EUR16:04-1,67-0,1328,0905,60817.005,18
Balfour Beatty PLC8,250EUR20:31+0,61+0,0508,4504,300
COMSYS Holdings Corp.26,80EUR15:38+0,77+0,2026,8018,2026,80
D.R. Horton Inc.137,56EUR19:46+1,66+2,26156,9897,0030.675,88
Daiwa House Industry Co. Ltd.30,20EUR15:38+2,10+0,6032,6027,8090,60
Eiffage S.A.120,60EUR21:23-0,37-0,45129,6582,86260.737,20
Friedr. Vorwerk80,20EUR21:15-2,33-1,90109,0030,20541.269,80
Granite Construction Inc.104,00EUR14.01.+0,97+1,00104,0066,50
Hazama Ando10,80EUR21:0410,906,80
Heidelb. Materials235,00EUR21:31+1,74+4,00235,50124,953.570.120,00
HELMA Eigenheimbau AG0,0786EUR30.12.2025-1,00-0,0004
Hochtief368,40EUR21:31+2,68+9,60373,60122,203.452.276,40
IHI Corp.19,20EUR21:23+5,49+1,0019,207,3622.867,20
Kajima Corp.36,40EUR17:34-0,57-0,2036,4017,101.128,40
KB Home51,50EUR14.01.+1,90+1,0068,5043,80
Kion64,45EUR21:17+1,18+0,7570,4528,06311.035,70
Koninklijke BAM Groep N.V.9,355EUR19:16+2,30+0,2109,7253,96841.002,97
Kumagai Gumi Co. Ltd.8,750EUR21:19-0,57-0,0509,4005,450
Meritage Homes Corp.66,00EUR14.01.+2,29+1,5080,0054,50
MITIE Group PLC1,920EUR20:31+1,05+0,0201,9801,250
Mitsui E&S Co. Ltd.39,60EUR19:38+1,59+0,6039,607,35277,20
Mitsui Fudosan Co. Ltd.10,10EUR11:0710,407,659.090,00
NCC AB21,04EUR20:05+1,15+0,2426,4413,47
NVR Inc.6.400,00EUR15:47+1,56+100,008.200,005.950,0019.200,00
Obayashi Corp.19,30EUR20:35+1,05+0,2019,9011,401.447,50
Obrascón Huarte Lain S.A.0,3680EUR16:41-1,75-0,00650,52300,28606.219,20
Persimmon PLC16,19EUR16:35+3,75+0,5916,8211,9016.282,11
Porr AG33,15EUR20:35+4,78+1,5033,8017,70197.043,60
Pulte Group Inc.113,12EUR17:26+2,02+2,26121,1679,808.370,88
Quanta Services Inc.384,30EUR21:20+2,62+9,80406,90207,00101.070,90
Sekisui House Ltd.20,00EUR15:38+3,19+0,6022,6017,8080,00
Shimizu Corp.15,80EUR14.01.+1,30+0,2015,807,60
Siam Cement PCL, The5,400EUR20:31+1,89+0,1006,0002,900
Sojitz Corp.33,40EUR19:08+5,81+1,8033,4017,2035.103,40
Stantec Inc.85,50EUR09:30+1,19+1,0098,5072,502.052,00
Taisei Corp.91,50EUR20:52-0,55-0,5094,5036,6010.065,00
Taylor Wimpey PLC1,220EUR20:28-0,82-0,0101,4781,070191.742,52
Toll Brothers Inc.126,75EUR18:47+2,98+3,70136,2579,8835.363,25
United Rentals Inc.798,20EUR17:50+1,32+10,40876,60483,3052.681,20
VINCI S.A.117,35EUR20:52-0,76-0,90131,5099,001.276.415,95
Wacker Neuson23,75EUR20:59-1,04-0,2526,0014,50186.176,25
Webuild S.p.A.3,556EUR14:21-0,56-0,02016.002,00