Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.260,60EUR11:31+0,69+1,80267,80126,804.169,60
ACS, Act.de Constr.y Serv. SA136,50EUR14:15+2,55+3,40142,0054,50118.209,00
Asahi Kasei Corp.9,588EUR13.05.-0,66-0,06210,3555,6864.084,49
Balfour Beatty PLC9,650EUR14:15+0,52+0,05010,3005,600
COMSYS Holdings Corp.31,60EUR07:58+4,00+1,2032,2019,206.320,00
D.R. Horton Inc.121,05EUR12:49+0,38+0,45156,98100,381.452,60
Daiwa House Industry Co. Ltd.25,00EUR08:00-1,61-0,4032,4025,0050,00
Eiffage S.A.133,65EUR14:19+0,23+0,30150,00103,15163.453,95
Friedr. Vorwerk70,30EUR14:11-6,24-4,65109,0054,10468.127,70
Granite Construction Inc.123,00EUR13.05.123,0075,507.380,00
Hazama Ando10,20EUR12:16-1,92-0,2011,808,301.428,00
Heidelb. Materials181,00EUR14:19-1,58-2,90241,70159,801.130.345,00
Hochtief524,50EUR13:57+2,34+12,00554,50150,70565.935,50
IHI Corp.14,59EUR13:07-4,66-0,7026,0011,1493.013,09
Kajima Corp.35,20EUR13.05.-4,05-1,4046,0021,203.520,00
KB Home40,63EUR13.05.+0,28+0,1158,5040,54
Kion45,82EUR14:17+1,24+0,5670,4539,3886.783,08
Koninklijke BAM Groep N.V.9,235EUR13:26+0,16+0,01510,6506,4804.109,58
Kumagai Gumi Co. Ltd.7,750EUR12:11-4,91-0,40011,5005,650
Meritage Homes Corp.55,00EUR13.05.72,0050,50
MITIE Group PLC1,980EUR13:47+2,06+0,0402,1401,510
Mitsui E&S Co. Ltd.25,43EUR12:52-14,48-4,3044,6013,2030.332,03
Mitsui Fudosan Co. Ltd.8,500EUR14:05-7,22-0,65011,6007,65017.459,00
NCC AB18,60EUR13.05.+0,56+0,10
NVR Inc.5.105,00EUR13.05.+2,00+96,007.350,005.035,00
Obayashi Corp.19,10EUR14:04-3,54-0,7024,4012,60286,50
Obrascón Huarte Lain S.A.0,4366EUR11:05+0,09+0,00040,49700,286027,07
Persimmon PLC12,50EUR11:01+1,10+0,1417,9011,901.000,00
Porr AG36,85EUR14:00-3,29-1,2541,2025,15111.802,90
Pulte Group Inc.97,20EUR12:54+0,83+0,80121,3084,003.693,60
Quanta Services Inc.665,00EUR12:21+0,27+1,80673,40283,6038.570,00
Sekisui House Ltd.18,64EUR13.05.-1,99-0,3720,8017,80
Shimizu Corp.15,60EUR08:30-8,24-1,4020,209,306.427,20
Siam Cement PCL, The5,850EUR14:15-0,85-0,0506,2003,700
Sojitz Corp.32,13EUR07:33+0,48+0,1538,8020,405.140,80
Stantec Inc.67,80EUR10:40+1,55+1,0298,5067,805.356,20
Taisei Corp.87,50EUR09:07-10,82-10,50112,0046,2046.025,00
Taylor Wimpey PLC0,9202EUR11:59+0,24+0,00221,46000,880216.011,48
Toll Brothers Inc.116,45EUR13.05.+0,62+0,70142,8589,54
United Rentals Inc.809,40EUR13.05.+0,23+1,80876,60587,801.618,80
VINCI S.A.127,35EUR14:07-0,08-0,10143,95112,45124.038,90
Wacker Neuson18,58EUR13:56-2,11-0,4026,0016,64129.576,92
Webuild S.p.A.2,736EUR11:11+1,41+0,038826,27