Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.251,40EUR20:49-3,33-8,60267,80132,1018.100,80
ACS, Act.de Constr.y Serv. SA123,70EUR20:53-0,65-0,80142,0054,50308.384,10
Asahi Kasei Corp.9,172EUR09:30-0,53-0,04810,3555,6869,17
Balfour Beatty PLC9,100EUR21:59-2,15-0,20010,3005,600
COMSYS Holdings Corp.29,20EUR08:00-0,68-0,2032,2019,2029,20
D.R. Horton Inc.117,15EUR12:42-1,66-1,95156,98100,38585,75
Daiwa House Industry Co. Ltd.24,80EUR17:56+1,68+0,4032,4024,40372,00
Eiffage S.A.129,20EUR20:55-2,05-2,70150,00103,1593.540,80
Friedr. Vorwerk67,35EUR21:38+0,68+0,45109,0054,10486.671,10
Granite Construction Inc.123,00EUR22:25-3,42-4,00123,0075,50
Hazama Ando9,850EUR21:59+1,55+0,15011,8008,300
Heidelb. Materials168,55EUR21:52-1,38-2,35241,70159,803.233.968,85
Hochtief456,40EUR21:57-5,25-25,20554,50150,707.696.273,20
IHI Corp.14,06EUR21:55-5,11-0,7326,0011,3644.929,37
Kajima Corp.31,20EUR08:34+4,00+1,2046,0021,207.831,20
KB Home39,88EUR13:22-0,98-0,3858,5039,881.914,24
Kion44,14EUR21:57-0,18-0,0870,4539,38869.072,46
Koninklijke BAM Groep N.V.8,605EUR20:59-2,56-0,22510,6506,88526.262,46
Kumagai Gumi Co. Ltd.7,900EUR21:59+3,27+0,25011,5005,650
Meritage Homes Corp.55,00EUR22:2572,0050,50
MITIE Group PLC1,980EUR21:59-1,00-0,0202,1401,510
Mitsui E&S Co. Ltd.25,20EUR11:09-0,04-0,0144,6013,207.585,20
Mitsui Fudosan Co. Ltd.8,300EUR17:04+1,23+0,10011,6007,65015.064,50
NCC AB18,60EUR22:25-0,23-0,04
NVR Inc.5.060,00EUR21:16+1,45+70,007.350,004.800,0010.120,00
Obayashi Corp.18,50EUR09:30+0,55+0,1024,4012,6037,00
Obrascón Huarte Lain S.A.0,4108EUR16:00-5,37-0,02320,49700,28602,46
Persimmon PLC11,92EUR21:58-1,08-0,1317,9011,7571.460,40
Porr AG34,55EUR20:55-2,00-0,7041,2025,15142.276,90
Pulte Group Inc.95,68EUR09:30-0,27-0,26121,3084,0095,68
Quanta Services Inc.618,00EUR21:13-0,65-4,00673,40283,60556.200,00
Sekisui House Ltd.18,20EUR22:25+0,84+0,1520,8017,80
Shimizu Corp.14,90EUR13:42+2,05+0,3020,209,3015.808,90
Siam Cement PCL, The5,750EUR21:226,2003,700
Sojitz Corp.30,93EUR14:53-1,40-0,4338,8020,40247,44
Stantec Inc.66,44EUR15:47-0,15-0,1098,5061,3819.865,56
Taisei Corp.78,00EUR22:25+0,65+0,50112,0046,20
Taylor Wimpey PLC0,9098EUR19:56-0,60-0,00541,46000,880065.840,41
Toll Brothers Inc.107,80EUR18:43-1,84-2,00142,8589,5437.083,20
United Rentals Inc.805,40EUR21:26-1,29-10,40876,60587,8033.021,40
VINCI S.A.123,55EUR21:59-1,75-2,20143,95112,45585.750,55
Wacker Neuson18,04EUR21:44-0,88-0,1626,0016,64336.031,08
Webuild S.p.A.2,446EUR17:23-3,75-0,09427.170,17