43 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 184,30EUR | 18:45 | +2,28 | +4,10 | 202,60 | 103,70 | 42.020,40 | |
| ACS, Act.de Constr.y Serv. SA | 96,45EUR | 20:25 | +2,45 | +2,30 | 97,25 | 44,26 | 319.345,95 | |
| Asahi Kasei Corp. | 9,180EUR | 12:53 | +4,41 | +0,386 | 9,258 | 5,608 | 67.840,20 | |
| Balfour Beatty PLC | 8,550EUR | 17:34 | +3,64 | +0,300 | 8,550 | 4,300 | ||
| COMSYS Holdings Corp. | 27,20EUR | 05.02. | +5,22 | +1,40 | 27,20 | 18,20 | 3.536,00 | |
| D.R. Horton Inc. | 131,68EUR | 19:36 | -1,02 | -1,36 | 156,98 | 97,00 | 62.152,96 | |
| Daiwa House Industry Co. Ltd. | 29,80EUR | 13:52 | +2,05 | +0,60 | 32,60 | 27,80 | 3.069,40 | |
| Eiffage S.A. | 134,00EUR | 19:41 | +5,44 | +6,85 | 134,20 | 88,50 | 169.242,00 | |
| Friedr. Vorwerk | 82,90EUR | 19:14 | -0,36 | -0,30 | 109,00 | 31,20 | 228.223,70 | |
| Granite Construction Inc. | 108,00EUR | 12:58 | +4,76 | +5,00 | 108,00 | 66,50 | 6.156,00 | |
| Hazama Ando | 11,40EUR | 18:00 | +1,79 | +0,20 | 11,60 | 7,20 | ||
| Heidelb. Materials | 216,20EUR | 20:47 | +2,13 | +4,50 | 241,70 | 128,05 | 4.246.384,20 | |
| Hochtief | 364,00EUR | 20:47 | +5,10 | +17,60 | 376,60 | 122,20 | 2.040.584,00 | |
| IHI Corp. | 22,20EUR | 19:52 | +11,56 | +2,30 | 22,40 | 7,57 | 30.081,00 | |
| Kajima Corp. | 38,80EUR | 20:30 | +5,00 | +1,80 | 38,80 | 17,10 | 8.652,40 | |
| KB Home | 52,50EUR | 18:13 | -1,92 | -1,00 | 63,00 | 43,80 | 46.515,00 | |
| Kion | 61,00EUR | 20:51 | -0,49 | -0,30 | 70,45 | 28,06 | 266.143,00 | |
| Koninklijke BAM Groep N.V. | 9,290EUR | 18:07 | +1,42 | +0,130 | 9,725 | 4,134 | 27.266,15 | |
| Kumagai Gumi Co. Ltd. | 9,500EUR | 14:16 | +2,70 | +0,250 | 10,300 | 5,450 | ||
| Meritage Homes Corp. | 63,00EUR | 18:13 | 74,00 | 54,50 | 27.216,00 | |||
| MITIE Group PLC | 1,960EUR | 17:31 | +1,55 | +0,030 | 2,020 | 1,250 | ||
| Mitsui E&S Co. Ltd. | 37,60EUR | 18:08 | +5,08 | +1,80 | 39,60 | 7,35 | 3.910,40 | |
| Mitsui Fudosan Co. Ltd. | 10,10EUR | 05.02. | +1,98 | +0,20 | 10,40 | 7,65 | 30,30 | |
| NCC AB | 21,04EUR | 10:01 | +8,11 | +1,61 | 38.355,92 | |||
| NVR Inc. | 6.800,00EUR | 07:35 | -1,49 | -100,00 | 7.500,00 | 5.950,00 | 6.800,00 | |
| Obayashi Corp. | 21,80EUR | 14:53 | +5,94 | +1,20 | 21,80 | 11,40 | 3.989,40 | |
| Obrascón Huarte Lain S.A. | 0,3540EUR | 17:16 | +2,02 | +0,0070 | 0,5230 | 0,2860 | 37.665,60 | |
| Persimmon PLC | 16,35EUR | 17:36 | -0,92 | -0,15 | 17,20 | 11,90 | 3.269,00 | |
| Porr AG | 36,70EUR | 20:40 | +3,97 | +1,40 | 37,00 | 20,20 | 261.781,10 | |
| Pulte Group Inc. | 114,82EUR | 16:40 | +0,53 | +0,60 | 121,16 | 79,80 | 11.137,54 | |
| Quanta Services Inc. | 427,30EUR | 20:48 | +5,91 | +23,90 | 428,40 | 207,00 | 224.759,80 | |
| Sekisui House Ltd. | 20,40EUR | 17:13 | +1,57 | +0,30 | 22,60 | 17,80 | 204,00 | |
| Shimizu Corp. | 18,50EUR | 15:24 | +10,30 | +1,70 | 18,50 | 7,60 | 1.017,50 | |
| Siam Cement PCL, The | 5,650EUR | 11:29 | +3,67 | +0,200 | 6,000 | 2,900 | ||
| Sojitz Corp. | 33,20EUR | 20:10 | +6,54 | +2,00 | 33,40 | 17,20 | 12.416,80 | |
| Stantec Inc. | 86,00EUR | 16:07 | +2,40 | +2,00 | 98,50 | 73,00 | 3.440,00 | |
| Taisei Corp. | 99,00EUR | 16:04 | +6,45 | +6,00 | 99,50 | 36,60 | 29.799,00 | |
| Taylor Wimpey PLC | 1,250EUR | 19:24 | -1,59 | -0,020 | 1,464 | 1,070 | 22.721,25 | |
| Toll Brothers Inc. | 130,40EUR | 18:12 | +0,90 | +1,15 | 130,85 | 79,88 | 32.600,00 | |
| United Rentals Inc. | 752,20EUR | 17:55 | +6,08 | +43,60 | 876,60 | 483,30 | 29.335,80 | |
| VINCI S.A. | 133,95EUR | 20:48 | +6,08 | +7,60 | 134,60 | 101,00 | 3.949.381,80 | |
| Wacker Neuson | 22,05EUR | 20:56 | +3,28 | +0,70 | 26,00 | 15,96 | 324.818,55 | |
| Webuild S.p.A. | 3,600EUR | 16:05 | +0,90 | +0,032 | 14.756,40 |