44 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 180,80EUR | 18:58 | -0,61 | -1,10 | 202,60 | 103,70 | 2.350,40 | |
| ACS, Act.de Constr.y Serv. SA | 94,50EUR | 18:00 | +0,81 | +0,75 | 97,25 | 44,26 | 289.075,50 | |
| Asahi Kasei Corp. | 8,884EUR | 18:30 | +4,05 | +0,342 | 9,002 | 5,608 | 12.952,87 | |
| Balfour Beatty PLC | 8,300EUR | 17:34 | -1,19 | -0,100 | 8,550 | 4,300 | ||
| COMSYS Holdings Corp. | 27,20EUR | 15:18 | +2,27 | +0,60 | 27,20 | 18,20 | 3.536,00 | |
| D.R. Horton Inc. | 134,94EUR | 17:17 | +0,62 | +0,82 | 156,98 | 97,00 | 10.525,32 | |
| Daiwa House Industry Co. Ltd. | 29,20EUR | 09:30 | +0,69 | +0,20 | 32,60 | 27,80 | 29,20 | |
| Eiffage S.A. | 126,90EUR | 20:21 | -1,94 | -2,50 | 130,20 | 87,68 | 214.334,10 | |
| Friedr. Vorwerk | 82,40EUR | 19:47 | -2,49 | -2,10 | 109,00 | 31,20 | 337.922,40 | |
| Granite Construction Inc. | 104,00EUR | 04.02. | +3,88 | +4,00 | 106,00 | 66,50 | 9.256,00 | |
| Hazama Ando | 11,20EUR | 20:02 | +0,90 | +0,10 | 11,60 | 7,15 | ||
| Heidelb. Materials | 211,80EUR | 20:29 | -1,35 | -2,90 | 241,70 | 128,05 | 9.889.789,20 | |
| HELMA Eigenheimbau AG | 0,0786EUR | 30.12.2025 | -1,00 | -0,0004 | ||||
| Hochtief | 349,60EUR | 20:17 | +0,81 | +2,80 | 376,60 | 122,20 | 2.185.699,20 | |
| IHI Corp. | 20,20EUR | 19:18 | -2,45 | -0,50 | 21,00 | 7,57 | 8.302,20 | |
| Kajima Corp. | 36,80EUR | 15:20 | +1,69 | +0,60 | 36,80 | 17,10 | 3.643,20 | |
| KB Home | 51,50EUR | 04.02. | +0,97 | +0,50 | 64,00 | 43,80 | 20.085,00 | |
| Kion | 61,15EUR | 20:20 | +3,04 | +1,80 | 70,45 | 28,06 | 170.180,45 | |
| Koninklijke BAM Groep N.V. | 9,180EUR | 20:12 | +1,22 | +0,110 | 9,725 | 4,000 | 22.032,00 | |
| Kumagai Gumi Co. Ltd. | 9,200EUR | 20:31 | -4,66 | -0,450 | 10,100 | 5,450 | ||
| Meritage Homes Corp. | 59,50EUR | 04.02. | +1,59 | +1,00 | 75,00 | 54,50 | ||
| MITIE Group PLC | 1,940EUR | 20:30 | -3,96 | -0,080 | 2,020 | 1,250 | ||
| Mitsui E&S Co. Ltd. | 36,40EUR | 12:28 | -4,32 | -1,60 | 39,60 | 7,35 | 1.456,00 | |
| Mitsui Fudosan Co. Ltd. | 10,10EUR | 09:30 | +2,54 | +0,25 | 10,40 | 7,65 | 30,30 | |
| NCC AB | 19,78EUR | 09:38 | -9,72 | -2,14 | 2.967,00 | |||
| NVR Inc. | 6.850,00EUR | 12:10 | 7.500,00 | 5.950,00 | 13.700,00 | |||
| Obayashi Corp. | 19,40EUR | 04.02. | 19,90 | 11,40 | ||||
| Obrascón Huarte Lain S.A. | 0,3605EUR | 04.02. | -2,12 | -0,0075 | 0,5230 | 0,2860 | 46,87 | |
| Persimmon PLC | 16,46EUR | 12:09 | -2,93 | -0,50 | 17,20 | 11,90 | 16.504,37 | |
| Porr AG | 35,20EUR | 19:59 | -0,98 | -0,35 | 36,10 | 19,98 | 339.081,60 | |
| Pulte Group Inc. | 114,62EUR | 17:10 | +0,16 | +0,18 | 121,16 | 79,80 | 20.287,74 | |
| Quanta Services Inc. | 403,30EUR | 19:59 | +2,45 | +9,60 | 418,10 | 207,00 | 106.067,90 | |
| Sekisui House Ltd. | 19,20EUR | 09:30 | +2,67 | +0,50 | 22,60 | 17,80 | 1.958,40 | |
| Shimizu Corp. | 16,60EUR | 10:50 | +4,43 | +0,70 | 16,90 | 7,60 | 9.130,00 | |
| Siam Cement PCL, The | 5,350EUR | 20:30 | -1,83 | -0,100 | 6,000 | 2,900 | ||
| Sojitz Corp. | 31,20EUR | 20:32 | -0,65 | -0,20 | 33,40 | 17,20 | 23.337,60 | |
| Stantec Inc. | 86,00EUR | 12:01 | -1,18 | -1,00 | 98,50 | 73,00 | 2.150,00 | |
| Taisei Corp. | 94,00EUR | 13:35 | +2,76 | +2,50 | 96,50 | 36,60 | 16.450,00 | |
| Taylor Wimpey PLC | 1,260EUR | 18:28 | -1,56 | -0,020 | 1,478 | 1,070 | 24.299,10 | |
| Toll Brothers Inc. | 128,75EUR | 17:27 | +0,79 | +1,00 | 130,85 | 79,88 | 12.360,00 | |
| United Rentals Inc. | 713,60EUR | 16:44 | -0,25 | -1,80 | 876,60 | 483,30 | 67.792,00 | |
| VINCI S.A. | 124,95EUR | 20:14 | +0,81 | +1,00 | 131,50 | 101,00 | 662.359,95 | |
| Wacker Neuson | 21,55EUR | 20:17 | -0,69 | -0,15 | 26,00 | 15,96 | 110.249,80 | |
| Webuild S.p.A. | 3,540EUR | 15:18 | +3,17 | +0,110 | 32.698,98 |