Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.240,20EUR15.04.-0,08-0,20259,40112,70108.810,60
ACS, Act.de Constr.y Serv. SA122,40EUR15.04.-2,00-2,50127,5050,65178.336,80
Asahi Kasei Corp.8,124EUR15.04.-2,96-0,24810,3555,6283.403,96
Balfour Beatty PLC9,250EUR15.04.-1,60-0,1509,6504,9009,25
COMSYS Holdings Corp.27,80EUR15.04.-1,44-0,4031,2018,7027,80
D.R. Horton Inc.122,20EUR15.04.-0,82-1,00156,9897,003.910,40
Daiwa House Industry Co. Ltd.25,80EUR15.04.-0,76-0,2032,6025,80129,00
Eiffage S.A.139,45EUR15.04.-0,86-1,20150,00103,1537.372,60
Friedr. Vorwerk76,20EUR15.04.+0,53+0,40109,0051,20170.611,80
Granite Construction Inc.109,00EUR15.04.-0,94-1,00116,0067,00
Hazama Ando10,40EUR15.04.+0,97+0,1011,808,20
Heidelb. Materials188,60EUR15.04.-1,10-2,10241,70158,754.139.770,00
Hochtief457,20EUR15.04.-1,94-9,00469,80150,705.044.744,80
IHI Corp.17,11EUR15.04.-5,40-0,9526,008,7910.609,44
Kajima Corp.32,60EUR15.04.-3,03-1,0046,0018,9021.059,60
KB Home44,00EUR15.04.-0,80-0,3558,5043,25
Kion46,60EUR15.04.+2,69+1,2270,4532,70502.348,00
Koninklijke BAM Groep N.V.9,575EUR15.04.-1,85-0,18010,6505,03019.609,60
Kumagai Gumi Co. Ltd.8,050EUR15.04.+1,26+0,10011,5005,650
Meritage Homes Corp.57,50EUR15.04.-2,68-1,5072,0050,50
MITIE Group PLC2,040EUR15.04.-2,86-0,0602,1201,370
Mitsui E&S Co. Ltd.29,94EUR15.04.-6,94-2,1844,609,4025.149,60
Mitsui Fudosan Co. Ltd.9,600EUR15.04.-1,56-0,15011,6007,65048,00
NCC AB19,02EUR15.04.-0,96-0,20
NVR Inc.5.615,00EUR15.04.-1,06-60,007.350,005.550,0022.460,00
Obayashi Corp.20,00EUR15.04.-2,48-0,5024,4012,6080,00
Obrascón Huarte Lain S.A.0,4952EUR15.04.-1,23-0,00600,49700,286020,30
Persimmon PLC13,38EUR15.04.+0,53+0,0717,9011,9016.711,62
Porr AG39,30EUR15.04.-2,36-0,9541,2025,15179.404,50
Pulte Group Inc.102,50EUR15.04.-1,54-1,60121,3080,665.842,50
Quanta Services Inc.500,20EUR15.04.-0,54-2,70511,20220,40207.583,00
Sekisui House Ltd.19,13EUR15.04.+0,30+0,0620,8017,80248,63
Shimizu Corp.15,00EUR15.04.-1,31-0,2020,207,6014.670,00
Siam Cement PCL, The5,400EUR15.04.6,1003,540
Sojitz Corp.32,14EUR15.04.-2,40-0,7938,8019,501.124,90
Stantec Inc.77,12EUR15.04.+1,30+0,9898,5072,004.010,24
Taisei Corp.84,00EUR15.04.-4,52-4,00112,0036,602.688,00
Taylor Wimpey PLC0,9908EUR15.04.1,46000,950233.540,56
Toll Brothers Inc.120,95EUR15.04.-1,41-1,70142,8580,34120,95
United Rentals Inc.647,00EUR15.04.-0,80-5,20876,60491,1069.876,00
VINCI S.A.134,65EUR15.04.-0,66-0,90143,95112,45616.158,40
Wacker Neuson19,48EUR15.04.-2,32-0,4626,0016,64205.143,88
Webuild S.p.A.2,578EUR15.04.+0,39+0,0105.643,24