Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.258,60EUR10:31+0,23+0,60259,40122,6012.412,80
ACS, Act.de Constr.y Serv. SA139,80EUR10:45-1,20-1,70142,0054,5061.232,40
Asahi Kasei Corp.8,364EUR10:25-1,73-0,14410,3555,6861.522,25
Balfour Beatty PLC10,00EUR10:40+1,01+0,1010,305,50300,00
COMSYS Holdings Corp.31,20EUR10:01+0,65+0,2031,6019,00124,80
D.R. Horton Inc.127,25EUR09:30-0,40-0,50156,98100,383.308,50
Daiwa House Industry Co. Ltd.26,00EUR06.05.-0,77-0,2032,6025,802.626,00
Eiffage S.A.143,15EUR10:46+0,49+0,70150,00103,153.578,75
Friedr. Vorwerk83,80EUR10:50+4,10+3,30109,0054,10359.250,60
Granite Construction Inc.123,00EUR10:08123,0069,50615,00
Hazama Ando10,20EUR08:45+0,99+0,1011,808,30
Heidelb. Materials192,05EUR10:51+1,08+2,05241,70159,80892.456,35
Hochtief547,50EUR10:45+0,37+2,00554,50150,701.686.300,00
IHI Corp.16,81EUR09:44+6,07+0,9426,0010,6410.642,00
Kajima Corp.33,40EUR06.05.+1,20+0,4046,0021,205.010,00
KB Home40,63EUR06.05.-1,15-0,4858,5040,542.437,80
Kion49,73EUR10:48+3,37+1,6270,4538,28496.902,16
Koninklijke BAM Groep N.V.9,930EUR10:41+2,14+0,21010,6506,13535.579,19
Kumagai Gumi Co. Ltd.8,200EUR08:12+1,86+0,15011,5005,650
Meritage Homes Corp.55,00EUR06.05.72,0050,50
MITIE Group PLC1,980EUR09:23+1,02+0,0202,1401,510
Mitsui E&S Co. Ltd.30,02EUR06.05.-1,08-0,3344,6011,1010.775,39
Mitsui Fudosan Co. Ltd.9,300EUR06.05.-2,14-0,20011,6007,6504.650,00
NCC AB18,60EUR06.05.+0,65+0,12
NVR Inc.5.235,00EUR09:30+1,28+65,007.350,005.050,0010.470,00
Obayashi Corp.20,40EUR09:30+1,02+0,2024,4012,6020,40
Obrascón Huarte Lain S.A.0,4730EUR06.05.+0,55+0,00260,49700,28603.965,63
Persimmon PLC13,07EUR09:30-0,39-0,0517,9011,9039,21
Porr AG40,10EUR10:43+0,12+0,0541,2025,1524.621,40
Pulte Group Inc.102,80EUR09:30121,3084,00102,80
Quanta Services Inc.673,40EUR10:51+0,06+0,40673,40283,6014.814,80
Sekisui House Ltd.19,12EUR09:30-0,25-0,0520,8017,8038,24
Shimizu Corp.16,30EUR06.05.+0,61+0,1020,209,30
Siam Cement PCL, The6,000EUR10:53-3,23-0,2006,2003,700
Sojitz Corp.32,38EUR09:21-6,00-2,0238,8020,4032,38
Stantec Inc.78,30EUR06.05.-0,28-0,2298,5072,003.915,00
Taisei Corp.95,00EUR10:11+1,65+1,50112,0046,20950,00
Taylor Wimpey PLC0,9540EUR09:59-0,60-0,00581,46000,8802480,82
Toll Brothers Inc.121,25EUR09:38-0,33-0,40142,8589,54242,50
United Rentals Inc.826,40EUR09:30-0,39-3,20876,60579,00826,40
VINCI S.A.133,55EUR10:46-0,26-0,35143,95112,45161.461,95
Wacker Neuson20,10EUR10:51+5,25+1,0126,0016,64251.189,70
Webuild S.p.A.2,790EUR09:20+2,20+0,0602.790,00