Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.238,40EUR18:41-0,83-2,00259,40122,6039.097,60
ACS, Act.de Constr.y Serv. SA122,30EUR20:08-0,73-0,90127,5053,2075.703,70
Asahi Kasei Corp.8,334EUR08:00+0,90+0,07210,3555,62858,34
Balfour Beatty PLC9,300EUR22:00-1,59-0,1509,7505,05018,60
COMSYS Holdings Corp.30,00EUR22:25+0,68+0,2031,2018,70
D.R. Horton Inc.137,85EUR19:52-2,90-4,05156,98100,3861.618,95
Daiwa House Industry Co. Ltd.26,40EUR22:2532,6025,80
Eiffage S.A.136,10EUR18:32-1,13-1,55150,00103,1573.085,70
Friedr. Vorwerk73,40EUR21:48+0,07+0,05109,0054,10136.377,20
Granite Construction Inc.109,00EUR22:25+0,97+1,00116,0067,00
Hazama Ando9,850EUR21:59-2,48-0,25011,8008,300
Heidelb. Materials186,75EUR21:52+0,92+1,70241,70159,802.562.957,00
Hochtief458,80EUR21:45-0,30-1,40469,80150,702.020.555,20
IHI Corp.15,88EUR18:56-1,96-0,3226,009,5712.034,01
Kajima Corp.31,40EUR18:3746,0018,904.301,80
KB Home44,00EUR22:25-1,81-0,8658,5043,25
Kion43,46EUR20:53-5,07-2,3270,4535,44782.627,68
Koninklijke BAM Groep N.V.9,290EUR17:25-2,00-0,19010,6505,2905.871,28
Kumagai Gumi Co. Ltd.7,750EUR21:5911,5005,650
Meritage Homes Corp.57,00EUR22:25-0,85-0,5072,0050,50
MITIE Group PLC2,000EUR21:59-1,96-0,0402,1401,510
Mitsui E&S Co. Ltd.30,04EUR17:08-0,24-0,0744,609,7530,04
Mitsui Fudosan Co. Ltd.9,050EUR13:26-1,09-0,10011,6007,6509.882,60
NCC AB21,08EUR22:25-0,89-0,18
NVR Inc.5.485,00EUR22:25-2,60-145,007.350,005.485,00
Obayashi Corp.19,10EUR13:03-0,52-0,1024,4012,6045.534,40
Obrascón Huarte Lain S.A.0,4740EUR16:54-1,01-0,00480,49700,286012.620,72
Persimmon PLC13,00EUR13:30+0,27+0,0417,9011,904.550,00
Porr AG38,25EUR21:14-4,85-1,9541,2025,15402.504,75
Pulte Group Inc.110,30EUR22:25-2,65-2,95121,3084,00
Quanta Services Inc.534,20EUR21:40-1,63-8,80554,00247,70670.421,00
Sekisui House Ltd.18,09EUR13:03-0,39-0,0720,8017,8023.517,00
Shimizu Corp.15,30EUR16:57+2,70+0,4020,207,6010.036,80
Siam Cement PCL, The5,600EUR21:59+4,67+0,2506,1003,680
Sojitz Corp.33,09EUR22:25+0,32+0,1038,8019,90
Stantec Inc.75,18EUR11:15-0,13-0,1098,5072,003.683,82
Taisei Corp.83,50EUR13:07-1,79-1,50112,0045,8030.895,00
Taylor Wimpey PLC0,9740EUR17:11+0,04+0,00041,46000,950292.335,20
Toll Brothers Inc.126,50EUR22:25-1,96-2,50142,8586,66
United Rentals Inc.825,00EUR21:22-1,52-12,80876,60547,0094.050,00
VINCI S.A.128,65EUR21:37-0,19-0,25143,95112,451.027.784,85
Wacker Neuson19,56EUR18:57-0,61-0,1226,0016,64151.394,40
Webuild S.p.A.2,484EUR17:11-1,44-0,0362.424,38