43 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 238,40EUR | 20:50 | -1,33 | -3,20 | 259,40 | 112,70 | 15.734,40 | |
| ACS, Act.de Constr.y Serv. SA | 122,30EUR | 21:40 | -0,81 | -1,00 | 127,50 | 50,65 | 239.096,50 | |
| Asahi Kasei Corp. | 8,844EUR | 18:52 | +2,97 | +0,250 | 10,355 | 5,628 | 7.818,10 | |
| Balfour Beatty PLC | 9,550EUR | 21:59 | +2,69 | +0,250 | 9,750 | 4,900 | 19.100,00 | |
| COMSYS Holdings Corp. | 29,20EUR | 10:24 | +7,30 | +2,00 | 31,20 | 18,70 | 5.343,60 | |
| D.R. Horton Inc. | 128,00EUR | 21:44 | +4,63 | +5,60 | 156,98 | 97,00 | 28.288,00 | |
| Daiwa House Industry Co. Ltd. | 25,80EUR | 22:25 | +1,55 | +0,40 | 32,60 | 25,80 | ||
| Eiffage S.A. | 142,40EUR | 20:28 | +1,58 | +2,20 | 150,00 | 103,15 | 72.766,40 | |
| Friedr. Vorwerk | 81,10EUR | 20:07 | +2,53 | +2,00 | 109,00 | 51,20 | 378.574,80 | |
| Granite Construction Inc. | 109,00EUR | 22:25 | +0,97 | +1,00 | 116,00 | 67,00 | ||
| Hazama Ando | 10,70EUR | 21:38 | +3,88 | +0,40 | 11,80 | 8,25 | ||
| Heidelb. Materials | 195,30EUR | 21:54 | +2,31 | +4,40 | 241,70 | 158,75 | 8.306.694,90 | |
| Hochtief | 463,00EUR | 21:59 | +1,73 | +7,80 | 469,80 | 150,70 | 2.551.130,00 | |
| IHI Corp. | 17,37EUR | 19:49 | +1,69 | +0,28 | 26,00 | 8,79 | 48.658,97 | |
| Kajima Corp. | 32,60EUR | 22:25 | -0,62 | -0,20 | 46,00 | 18,90 | ||
| KB Home | 44,00EUR | 22:25 | +4,66 | +2,03 | 58,50 | 43,25 | ||
| Kion | 48,33EUR | 21:38 | +2,35 | +1,11 | 70,45 | 32,70 | 635.732,82 | |
| Koninklijke BAM Groep N.V. | 9,660EUR | 18:38 | +1,53 | +0,145 | 10,650 | 5,100 | 2.830,38 | |
| Kumagai Gumi Co. Ltd. | 8,800EUR | 16:29 | +10,00 | +0,800 | 11,500 | 5,650 | ||
| Meritage Homes Corp. | 55,00EUR | 11:30 | +5,56 | +3,00 | 72,00 | 50,50 | 550,00 | |
| MITIE Group PLC | 2,100EUR | 21:59 | 2,140 | 1,470 | ||||
| Mitsui E&S Co. Ltd. | 31,27EUR | 21:54 | +6,89 | +2,02 | 44,60 | 9,40 | 24.386,70 | |
| Mitsui Fudosan Co. Ltd. | 9,350EUR | 22:25 | +1,08 | +0,100 | 11,600 | 7,650 | ||
| NCC AB | 21,08EUR | 22:25 | +2,12 | +0,44 | 4.216,00 | |||
| NVR Inc. | 5.665,00EUR | 22:25 | +4,48 | +250,00 | 7.350,00 | 5.550,00 | ||
| Obayashi Corp. | 19,80EUR | 22:25 | +1,02 | +0,20 | 24,40 | 12,60 | ||
| Obrascón Huarte Lain S.A. | 0,4900EUR | 09:46 | -0,37 | -0,0018 | 0,4970 | 0,2860 | 5.319,44 | |
| Persimmon PLC | 14,18EUR | 17:06 | +4,67 | +0,62 | 17,90 | 11,90 | 17.591,18 | |
| Porr AG | 40,35EUR | 20:07 | +3,47 | +1,35 | 41,20 | 25,15 | 372.995,40 | |
| Pulte Group Inc. | 108,30EUR | 17:38 | +5,20 | +5,30 | 121,30 | 80,66 | 11.154,90 | |
| Quanta Services Inc. | 510,00EUR | 21:39 | +2,62 | +13,00 | 511,20 | 220,40 | 172.380,00 | |
| Sekisui House Ltd. | 18,57EUR | 15:06 | +2,84 | +0,52 | 20,80 | 17,80 | 92,83 | |
| Shimizu Corp. | 15,30EUR | 22:25 | -1,32 | -0,20 | 20,20 | 7,60 | ||
| Siam Cement PCL, The | 6,000EUR | 21:13 | +7,14 | +0,400 | 6,100 | 3,540 | ||
| Sojitz Corp. | 32,01EUR | 11:32 | -0,85 | -0,28 | 38,80 | 19,50 | 1.248,39 | |
| Stantec Inc. | 77,10EUR | 15:30 | +2,27 | +1,70 | 98,50 | 72,00 | 4.317,60 | |
| Taisei Corp. | 84,00EUR | 22:25 | 112,00 | 36,60 | ||||
| Taylor Wimpey PLC | 1,023EUR | 21:56 | +2,45 | +0,024 | 1,460 | 0,950 | 57.347,94 | |
| Toll Brothers Inc. | 124,40EUR | 21:32 | +5,69 | +6,70 | 142,85 | 80,34 | 7.464,00 | |
| United Rentals Inc. | 676,00EUR | 21:51 | +2,31 | +15,20 | 876,60 | 491,10 | 22.308,00 | |
| VINCI S.A. | 136,90EUR | 21:56 | +1,00 | +1,35 | 143,95 | 112,45 | 473.537,10 | |
| Wacker Neuson | 20,50EUR | 21:49 | +4,06 | +0,79 | 26,00 | 16,64 | 306.844,00 | |
| Webuild S.p.A. | 2,722EUR | 15:06 | +2,77 | +0,072 | 4.836,99 |