43 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 258,00EUR | 20:48 | +2,38 | +6,00 | 259,40 | 122,60 | 62.178,00 | |
| ACS, Act.de Constr.y Serv. SA | 141,30EUR | 21:30 | +5,45 | +7,30 | 141,50 | 54,50 | 457.812,00 | |
| Asahi Kasei Corp. | 8,424EUR | 17:29 | +0,53 | +0,044 | 10,355 | 5,686 | 210,60 | |
| Balfour Beatty PLC | 9,900EUR | 21:59 | +3,66 | +0,350 | 9,900 | 5,450 | ||
| COMSYS Holdings Corp. | 30,80EUR | 19:28 | +2,67 | +0,80 | 31,60 | 19,00 | 6.837,60 | |
| D.R. Horton Inc. | 128,80EUR | 17:23 | +1,49 | +1,85 | 156,98 | 100,38 | 8.372,00 | |
| Daiwa House Industry Co. Ltd. | 26,00EUR | 18:17 | +0,78 | +0,20 | 32,60 | 25,80 | 2.626,00 | |
| Eiffage S.A. | 143,05EUR | 19:47 | +3,75 | +5,15 | 150,00 | 103,15 | 96.701,80 | |
| Friedr. Vorwerk | 81,20EUR | 21:56 | +0,06 | +0,05 | 109,00 | 54,10 | 412.658,40 | |
| Granite Construction Inc. | 119,00EUR | 22:25 | 121,00 | 69,50 | ||||
| Hazama Ando | 10,10EUR | 08:00 | 11,80 | 8,30 | ||||
| Heidelb. Materials | 190,90EUR | 21:55 | +2,90 | +5,35 | 241,70 | 159,80 | 6.368.042,20 | |
| Hochtief | 546,50EUR | 21:58 | +4,71 | +24,50 | 554,50 | 150,70 | 12.016.988,50 | |
| IHI Corp. | 15,80EUR | 21:59 | +2,36 | +0,36 | 26,00 | 9,79 | 133.683,80 | |
| Kajima Corp. | 33,40EUR | 17:35 | +0,61 | +0,20 | 46,00 | 21,20 | 5.010,00 | |
| KB Home | 40,63EUR | 08:13 | +2,15 | +0,88 | 58,50 | 40,54 | 2.437,80 | |
| Kion | 48,47EUR | 21:08 | +5,09 | +2,33 | 70,45 | 37,58 | 1.459.625,58 | |
| Koninklijke BAM Groep N.V. | 9,830EUR | 21:42 | +4,08 | +0,385 | 10,650 | 6,135 | 29.421,19 | |
| Kumagai Gumi Co. Ltd. | 8,050EUR | 07:04 | 11,500 | 5,650 | ||||
| Meritage Homes Corp. | 55,00EUR | 22:25 | +0,93 | +0,50 | 72,00 | 50,50 | ||
| MITIE Group PLC | 1,960EUR | 21:59 | +2,08 | +0,040 | 2,140 | 1,510 | ||
| Mitsui E&S Co. Ltd. | 30,02EUR | 17:54 | +1,01 | +0,30 | 44,60 | 11,10 | 10.775,39 | |
| Mitsui Fudosan Co. Ltd. | 9,300EUR | 16:52 | +1,63 | +0,150 | 11,600 | 7,650 | 4.650,00 | |
| NCC AB | 18,60EUR | 22:25 | +0,55 | +0,10 | ||||
| NVR Inc. | 5.235,00EUR | 16:27 | +0,99 | +50,00 | 7.350,00 | 5.050,00 | 36.645,00 | |
| Obayashi Corp. | 20,00EUR | 20:19 | -1,01 | -0,20 | 24,40 | 12,60 | 4.680,00 | |
| Obrascón Huarte Lain S.A. | 0,4730EUR | 15:30 | +5,13 | +0,0230 | 0,4970 | 0,2860 | 3.965,63 | |
| Persimmon PLC | 12,95EUR | 17:41 | +4,71 | +0,58 | 17,90 | 11,90 | 7.003,25 | |
| Porr AG | 40,10EUR | 21:08 | +4,56 | +1,75 | 41,20 | 25,15 | 511.515,60 | |
| Pulte Group Inc. | 101,15EUR | 22:25 | +1,34 | +1,35 | 121,30 | 84,00 | ||
| Quanta Services Inc. | 669,00EUR | 21:37 | +1,34 | +8,80 | 673,20 | 279,90 | 1.697.253,00 | |
| Sekisui House Ltd. | 18,30EUR | 18:17 | +0,55 | +0,10 | 20,80 | 17,80 | 2.745,00 | |
| Shimizu Corp. | 16,30EUR | 22:25 | +0,62 | +0,10 | 20,20 | 9,30 | ||
| Siam Cement PCL, The | 6,200EUR | 21:59 | +3,33 | +0,200 | 6,200 | 3,700 | 3.720,00 | |
| Sojitz Corp. | 33,98EUR | 17:26 | +0,93 | +0,31 | 38,80 | 20,40 | 339,80 | |
| Stantec Inc. | 78,30EUR | 16:18 | -0,56 | -0,44 | 98,50 | 72,00 | 3.915,00 | |
| Taisei Corp. | 92,50EUR | 21:07 | +1,68 | +1,50 | 112,00 | 46,20 | 6.105,00 | |
| Taylor Wimpey PLC | 0,9750EUR | 17:47 | +4,71 | +0,0432 | 1,4600 | 0,8802 | 15.042,30 | |
| Toll Brothers Inc. | 119,65EUR | 20:11 | +2,69 | +3,15 | 142,85 | 89,54 | 1.196,50 | |
| United Rentals Inc. | 818,80EUR | 21:58 | +2,79 | +22,20 | 876,60 | 573,60 | 78.604,80 | |
| VINCI S.A. | 134,40EUR | 21:47 | +3,16 | +4,10 | 143,95 | 112,45 | 579.532,80 | |
| Wacker Neuson | 19,52EUR | 21:52 | +2,45 | +0,46 | 26,00 | 16,64 | 194.790,08 | |
| Webuild S.p.A. | 2,728EUR | 16:32 | +6,32 | +0,162 | 4.555,76 |