Goyax Logo

44 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.181,60EUR11:40+1,39+2,50202,60103,7015.799,20
ACS, Act.de Constr.y Serv. SA96,25EUR14:51+2,61+2,4597,2544,26294.140,00
Asahi Kasei Corp.9,180EUR12:53+3,15+0,2769,2585,60867.840,20
Balfour Beatty PLC8,500EUR14:44+3,03+0,2508,5504,300
COMSYS Holdings Corp.27,20EUR05.02.+4,48+1,2027,2018,203.536,00
D.R. Horton Inc.133,00EUR12:09-0,37-0,50156,9897,004.389,00
Daiwa House Industry Co. Ltd.29,80EUR13:52+1,37+0,4032,6027,803.069,40
Eiffage S.A.132,65EUR14:07+5,24+6,60133,1588,5076.273,75
Friedr. Vorwerk82,40EUR14:10-0,61-0,50109,0031,20161.998,40
Granite Construction Inc.108,00EUR12:58+0,95+1,00108,0066,506.156,00
Hazama Ando11,50EUR13:02+2,68+0,3011,607,20
Heidelb. Materials211,90EUR14:52+0,24+0,50241,70128,052.744.105,00
HELMA Eigenheimbau AG0,0786EUR30.12.2025-1,00-0,0004
Hochtief362,00EUR14:54+4,87+16,80376,60122,201.269.534,00
IHI Corp.21,80EUR12:26+8,54+1,7021,807,5720.993,40
Kajima Corp.38,20EUR09:23+5,56+2,0038,2017,105.959,20
KB Home51,50EUR05.02.63,0043,80
Kion61,15EUR14:50+0,16+0,1070,4528,06121.382,75
Koninklijke BAM Groep N.V.9,300EUR14:18+1,26+0,1159,7254,1344.519,80
Kumagai Gumi Co. Ltd.9,500EUR14:16+2,70+0,25010,3005,450
Meritage Homes Corp.59,50EUR05.02.74,0054,50
MITIE Group PLC1,960EUR14:54+1,55+0,0302,0201,250
Mitsui E&S Co. Ltd.37,60EUR10:42+6,21+2,2039,607,351.278,40
Mitsui Fudosan Co. Ltd.10,10EUR05.02.+2,97+0,3010,407,6530,30
NCC AB21,04EUR10:01+8,61+1,7138.355,92
NVR Inc.6.800,00EUR07:35+1,49+100,007.500,005.950,006.800,00
Obayashi Corp.21,80EUR14:53+6,93+1,4021,8011,403.989,40
Obrascón Huarte Lain S.A.0,3520EUR13:34+1,01+0,00350,52300,286025.062,40
Persimmon PLC16,39EUR05.02.-0,95-0,1617,2011,9016.729,09
Porr AG36,10EUR14:44+2,41+0,8536,3020,20106.892,10
Pulte Group Inc.113,46EUR14:07-0,02-0,02121,1679,801.815,36
Quanta Services Inc.408,40EUR14:26+1,06+4,30418,10207,00153.966,80
Sekisui House Ltd.19,20EUR05.02.+3,14+0,6022,6017,801.958,40
Shimizu Corp.18,50EUR14:44+9,70+1,6018,507,60999,00
Siam Cement PCL, The5,650EUR11:29+3,67+0,2006,0002,900
Sojitz Corp.32,40EUR08:45+4,58+1,4033,4017,204.860,00
Stantec Inc.83,50EUR09:1698,5073,001.670,00
Taisei Corp.98,50EUR10:58-3,23-3,0098,5036,60197,00
Taylor Wimpey PLC1,260EUR14:48-0,79-0,0101,4641,07021.643,02
Toll Brothers Inc.128,75EUR05.02.130,8579,8812.360,00
United Rentals Inc.719,60EUR12:46-0,17-1,20876,60483,3022.307,60
VINCI S.A.131,95EUR14:48+5,92+7,40132,70101,002.387.107,45
Wacker Neuson21,80EUR14:54+1,64+0,3526,0015,96203.633,80
Webuild S.p.A.3,572EUR10:46-0,06-0,0025.586,61