Goyax Logo

44 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.182,60EUR04.02.+0,17+0,30202,60103,7036.885,20
ACS, Act.de Constr.y Serv. SA93,15EUR04.02.-3,32-3,2097,2544,26230.266,80
Asahi Kasei Corp.8,600EUR04.02.+2,52+0,2088,7625,6081.006,20
Balfour Beatty PLC8,400EUR04.02.8,5504,300
COMSYS Holdings Corp.26,60EUR04.02.+0,76+0,2027,0018,20
D.R. Horton Inc.133,66EUR04.02.+3,01+3,90156,9897,0091.557,10
Daiwa House Industry Co. Ltd.29,80EUR04.02.+2,84+0,8032,6027,80506,60
Eiffage S.A.129,35EUR04.02.+1,73+2,20130,1587,04177.856,25
Friedr. Vorwerk84,60EUR04.02.-5,06-4,50109,0031,20591.692,40
Granite Construction Inc.104,00EUR04.02.-0,96-1,00106,0066,509.256,00
Hazama Ando11,10EUR04.02.11,607,10
Heidelb. Materials214,80EUR04.02.-6,42-14,70241,70128,0524.380.659,20
HELMA Eigenheimbau AG0,0786EUR30.12.2025-1,00-0,0004
Hochtief348,40EUR04.02.-4,05-14,60376,60122,202.338.112,40
IHI Corp.20,60EUR04.02.+7,37+1,4021,007,5734.360,80
Kajima Corp.35,60EUR04.02.+2,31+0,8036,4017,103.595,60
KB Home51,50EUR04.02.+3,00+1,5064,0043,8020.085,00
Kion59,50EUR04.02.+0,08+0,0570,4528,06376.040,00
Koninklijke BAM Groep N.V.9,085EUR04.02.-2,01-0,1859,7253,9687.540,55
Kumagai Gumi Co. Ltd.9,650EUR04.02.+7,82+0,7009,9005,450
Meritage Homes Corp.59,50EUR04.02.+3,28+2,0075,0054,50
MITIE Group PLC2,020EUR04.02.+4,12+0,0802,0201,250
Mitsui E&S Co. Ltd.37,40EUR04.02.+2,21+0,8039,607,352.879,80
Mitsui Fudosan Co. Ltd.9,900EUR04.02.+3,68+0,35010,4007,65089,10
NCC AB21,72EUR04.02.-0,27-0,06
NVR Inc.6.650,00EUR04.02.+4,69+300,007.500,005.950,006.650,00
Obayashi Corp.19,40EUR04.02.+5,76+1,1019,9011,40
Obrascón Huarte Lain S.A.0,3605EUR04.02.-0,14-0,00050,52300,286046,87
Persimmon PLC16,91EUR04.02.+1,23+0,2117,2011,902.046,11
Porr AG35,80EUR04.02.-0,70-0,2536,1019,50421.616,60
Pulte Group Inc.113,32EUR04.02.+3,31+3,64121,1679,8048.274,32
Quanta Services Inc.390,00EUR04.02.-4,71-19,40418,10207,00288.210,00
Sekisui House Ltd.19,30EUR04.02.+1,08+0,2022,6017,80733,40
Shimizu Corp.15,30EUR04.02.+2,60+0,4015,807,60
Siam Cement PCL, The5,450EUR04.02.+1,87+0,1006,0002,900
Sojitz Corp.30,80EUR04.02.+4,76+1,4033,4017,203.080,00
Stantec Inc.85,00EUR04.02.+1,80+1,5098,5072,50850,00
Taisei Corp.91,50EUR04.02.+2,84+2,5094,5036,603.385,50
Taylor Wimpey PLC1,290EUR04.02.+1,59+0,0201,4781,07068.096,52
Toll Brothers Inc.126,10EUR04.02.+2,83+3,50130,8579,8822.950,20
United Rentals Inc.712,80EUR04.02.+7,03+47,00876,60483,3051.321,60
VINCI S.A.124,00EUR04.02.+0,65+0,80131,50101,00902.596,00
Wacker Neuson21,75EUR04.02.+6,90+1,4026,0015,68974.400,00
Webuild S.p.A.3,476EUR04.02.-1,20-0,04218.944,20