Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.242,20EUR16:00+0,33+0,80259,40112,7017.680,60
ACS, Act.de Constr.y Serv. SA121,90EUR18:51-0,65-0,80127,5050,65140.672,60
Asahi Kasei Corp.8,640EUR09:25+3,37+0,27410,3555,6282.039,04
Balfour Beatty PLC9,300EUR18:47+0,54+0,0509,6504,900
COMSYS Holdings Corp.27,80EUR15.04.31,2018,7027,80
D.R. Horton Inc.122,65EUR16:53+0,82+1,00156,9897,007.849,60
Daiwa House Industry Co. Ltd.25,80EUR15.04.-0,77-0,2032,6025,80129,00
Eiffage S.A.140,10EUR17:45+0,47+0,65150,00103,1528.860,60
Friedr. Vorwerk80,10EUR18:48+3,74+2,85109,0051,20215.148,60
Granite Construction Inc.109,00EUR15.04.116,0067,00
Hazama Ando10,40EUR16:5911,808,25
Heidelb. Materials190,70EUR18:40+1,17+2,20241,70158,752.882.430,50
Hochtief450,80EUR18:53-0,92-4,20469,80150,701.346.088,80
IHI Corp.16,61EUR15:36-0,26-0,0426,008,7943.756,01
Kajima Corp.32,60EUR15.04.+0,63+0,2046,0018,9021.059,60
KB Home44,00EUR15.04.+2,15+0,9358,5043,25
Kion47,01EUR18:54+0,99+0,4670,4532,70503.947,20
Koninklijke BAM Groep N.V.9,515EUR17:42-0,63-0,06010,6505,1009.296,16
Kumagai Gumi Co. Ltd.8,000EUR16:59-0,62-0,05011,5005,650
Meritage Homes Corp.57,50EUR15.04.+0,92+0,5072,0050,50
MITIE Group PLC2,100EUR17:31+2,94+0,0602,1401,47016.800,00
Mitsui E&S Co. Ltd.30,07EUR16:36+1,24+0,3644,609,4015.814,19
Mitsui Fudosan Co. Ltd.9,350EUR14:40-2,12-0,20011,6007,6506.545,00
NCC AB19,02EUR15.04.+0,68+0,14
NVR Inc.5.665,00EUR09:30+0,53+30,007.350,005.550,0011.330,00
Obayashi Corp.19,80EUR09:3024,4012,6039,60
Obrascón Huarte Lain S.A.0,4948EUR14:35+1,42+0,00680,49700,286016.546,11
Persimmon PLC13,48EUR16:40+0,04+0,00517,9011,903.990,08
Porr AG38,95EUR18:52-0,76-0,3041,2025,1544.013,50
Pulte Group Inc.102,70EUR16:05+0,83+0,85121,3080,6617.561,70
Quanta Services Inc.498,00EUR18:32-1,24-6,20511,20220,40155.376,00
Sekisui House Ltd.18,22EUR09:30-1,76-0,3320,8017,8018,22
Shimizu Corp.15,30EUR10:0320,207,604.896,00
Siam Cement PCL, The5,500EUR15:59+1,85+0,1006,1003,540
Sojitz Corp.33,81EUR16:21+2,17+0,7038,8019,501.250,97
Stantec Inc.77,48EUR17:09-0,21-0,1698,5072,0023.398,96
Taisei Corp.84,00EUR15.04.+1,78+1,50112,0036,602.688,00
Taylor Wimpey PLC0,9900EUR17:13+0,02+0,00021,46000,950238.789,19
Toll Brothers Inc.118,40EUR09:31+0,08+0,10142,8580,34118,40
United Rentals Inc.650,40EUR12:52+2,60+16,80876,60491,101.951,20
VINCI S.A.134,40EUR18:55-0,48-0,65143,95112,45441.638,40
Wacker Neuson19,48EUR17:22-0,21-0,0426,0016,64102.601,16
Webuild S.p.A.2,630EUR17:04+0,85+0,02210.001,89