Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.239,80EUR16:00+0,50+1,20259,40112,7024.699,40
ACS, Act.de Constr.y Serv. SA123,00EUR21:59+0,41+0,50127,5050,65212.298,00
Asahi Kasei Corp.8,640EUR09:25+3,42+0,27810,3555,6282.039,04
Balfour Beatty PLC9,300EUR21:24+0,54+0,0509,6504,900
COMSYS Holdings Corp.27,80EUR22:2531,2018,70
D.R. Horton Inc.121,90EUR20:57-0,45-0,55156,9897,008.289,20
Daiwa House Industry Co. Ltd.25,80EUR22:25-0,77-0,2032,6025,80
Eiffage S.A.140,10EUR17:45+0,58+0,80150,00103,1528.860,60
Friedr. Vorwerk79,95EUR21:51+3,80+2,90109,0051,20226.658,25
Granite Construction Inc.109,00EUR22:25-1,90-2,00116,0067,00
Hazama Ando10,30EUR21:59-0,96-0,1011,808,25
Heidelb. Materials190,90EUR21:58+1,52+2,85241,70158,753.292.834,10
Hochtief452,00EUR21:49-1,05-4,80469,80150,701.391.256,00
IHI Corp.17,10EUR15:36-0,26-0,0426,008,7945.058,50
Kajima Corp.32,60EUR22:25+0,63+0,2046,0018,90
KB Home44,00EUR22:25+0,83+0,3658,5043,25
Kion47,54EUR21:54+1,44+0,6770,4532,70582.555,16
Koninklijke BAM Groep N.V.9,515EUR17:42-0,47-0,04510,6505,1009.296,16
Kumagai Gumi Co. Ltd.8,000EUR16:59-0,62-0,05011,5005,650
Meritage Homes Corp.57,50EUR22:25-0,92-0,5072,0050,50
MITIE Group PLC2,100EUR22:00+2,94+0,0602,1401,47016.800,00
Mitsui E&S Co. Ltd.30,13EUR19:53+0,38+0,1144,609,4016.029,16
Mitsui Fudosan Co. Ltd.9,350EUR14:40-2,12-0,20011,6007,6506.545,00
NCC AB19,02EUR22:25+0,78+0,16
NVR Inc.5.665,00EUR09:30-0,80-45,007.350,005.550,0011.330,00
Obayashi Corp.19,80EUR09:3024,4012,6039,60
Obrascón Huarte Lain S.A.0,4948EUR14:35+1,54+0,00740,49700,286016.546,11
Persimmon PLC13,48EUR16:40-0,04-0,00517,9011,903.990,08
Porr AG39,20EUR20:51-0,76-0,3041,2025,1545.903,20
Pulte Group Inc.102,70EUR16:05-0,20-0,20121,3080,6617.561,70
Quanta Services Inc.497,90EUR21:33-0,54-2,70511,20220,40173.767,10
Sekisui House Ltd.18,22EUR09:30-1,71-0,3220,8017,8018,22
Shimizu Corp.15,30EUR10:0320,207,604.896,00
Siam Cement PCL, The5,600EUR21:59+3,70+0,2006,1003,540
Sojitz Corp.32,91EUR20:44+2,36+0,7638,8019,501.316,40
Stantec Inc.76,74EUR20:42-1,65-1,2698,5072,0025.247,46
Taisei Corp.84,00EUR22:25+1,78+1,50112,0036,60
Taylor Wimpey PLC0,9802EUR20:241,46000,950241.345,82
Toll Brothers Inc.118,40EUR09:31-0,72-0,85142,8580,34118,40
United Rentals Inc.650,40EUR12:52+1,92+12,40876,60491,101.951,20
VINCI S.A.135,50EUR21:42+0,33+0,45143,95112,45455.415,50
Wacker Neuson19,50EUR21:50+0,41+0,0826,0016,64104.676,00
Webuild S.p.A.2,630EUR17:04+1,01+0,02610.001,89