Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.237,80EUR19:49+0,59+1,40259,40120,3025.444,60
ACS, Act.de Constr.y Serv. SA123,30EUR21:59+0,74+0,90127,5052,7567.075,20
Asahi Kasei Corp.8,326EUR15:47-1,11-0,09010,3555,62824,98
Balfour Beatty PLC9,450EUR22:04-1,56-0,1509,7505,000
COMSYS Holdings Corp.30,00EUR22:2531,2018,70
D.R. Horton Inc.139,50EUR19:02+2,12+2,90156,98100,3820.088,00
Daiwa House Industry Co. Ltd.26,40EUR15:38-0,78-0,2032,6025,80132,00
Eiffage S.A.137,15EUR20:44+0,11+0,15150,00103,1510.423,40
Friedr. Vorwerk73,00EUR21:47-3,65-2,75109,0054,10330.106,00
Granite Construction Inc.109,00EUR22:25+0,98+1,00116,0067,00
Hazama Ando10,10EUR21:59-2,88-0,3011,808,30
Heidelb. Materials185,20EUR21:42-1,81-3,40241,70159,802.512.052,80
Hochtief461,00EUR21:57+0,44+2,00469,80150,702.612.487,00
IHI Corp.16,34EUR17:02-0,23-0,0426,009,5027.418,52
Kajima Corp.32,40EUR16:45-0,63-0,2046,0018,901.004,40
KB Home44,00EUR22:25+1,19+0,5658,5043,25
Kion46,09EUR21:46+2,17+0,9770,4534,30318.574,08
Koninklijke BAM Groep N.V.9,480EUR20:51-0,05-0,00510,6505,2555.166,60
Kumagai Gumi Co. Ltd.7,750EUR19:32-1,90-0,15011,5005,650
Meritage Homes Corp.57,00EUR09:33+1,72+1,0072,0050,5057,00
MITIE Group PLC2,040EUR21:592,1401,510
Mitsui E&S Co. Ltd.30,85EUR16:07-6,28-2,0044,609,751.018,05
Mitsui Fudosan Co. Ltd.9,200EUR15:3811,6007,65027,60
NCC AB21,08EUR22:25-2,50-0,52
NVR Inc.5.485,00EUR16:59+1,18+65,007.350,005.485,0027.425,00
Obayashi Corp.19,60EUR09:30-1,04-0,2024,4012,6019,60
Obrascón Huarte Lain S.A.0,4874EUR16:00-1,81-0,00880,49700,286038,99
Persimmon PLC13,06EUR20:21-2,10-0,2817,9011,90352,62
Porr AG40,15EUR20:15+0,12+0,0541,2025,1571.386,70
Pulte Group Inc.110,30EUR15:47+2,72+2,95121,3084,00551,50
Quanta Services Inc.542,80EUR19:56+3,37+17,60542,80238,50300.168,40
Sekisui House Ltd.18,76EUR15:38-1,78-0,3320,8017,8056,28
Shimizu Corp.15,10EUR12:30-1,99-0,3020,207,60271,80
Siam Cement PCL, The5,350EUR21:59-10,83-0,6506,1003,620
Sojitz Corp.33,09EUR22:25-0,26-0,0838,8019,90
Stantec Inc.76,50EUR15:56-0,79-0,6098,5072,005.967,00
Taisei Corp.85,00EUR09:48-1,18-1,00112,0045,0056.610,00
Taylor Wimpey PLC0,9824EUR19:47-1,07-0,01061,46000,950271.665,10
Toll Brothers Inc.126,50EUR09:31+0,95+1,20142,8585,46126,50
United Rentals Inc.847,60EUR21:40+23,11+158,00876,60522,80317.850,00
VINCI S.A.129,00EUR21:53-2,27-3,00143,95112,45557.925,00
Wacker Neuson19,68EUR21:07-1,21-0,2426,0016,64133.469,76
Webuild S.p.A.2,500EUR19:44-1,34-0,0344.140,00