44 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 185,40EUR | 19:02 | -1,97 | -3,70 | 202,60 | 103,70 | 36.894,60 | |
| ACS, Act.de Constr.y Serv. SA | 94,65EUR | 20:56 | +0,05 | +0,05 | 95,55 | 44,26 | 221.764,95 | |
| Asahi Kasei Corp. | 8,090EUR | 16:04 | -1,67 | -0,132 | 8,090 | 5,608 | 17.005,18 | |
| Balfour Beatty PLC | 8,250EUR | 20:31 | +0,61 | +0,050 | 8,450 | 4,300 | ||
| COMSYS Holdings Corp. | 26,80EUR | 15:38 | +0,77 | +0,20 | 26,80 | 18,20 | 26,80 | |
| D.R. Horton Inc. | 137,56EUR | 19:46 | +1,66 | +2,26 | 156,98 | 97,00 | 30.675,88 | |
| Daiwa House Industry Co. Ltd. | 30,20EUR | 15:38 | +2,10 | +0,60 | 32,60 | 27,80 | 90,60 | |
| Eiffage S.A. | 120,60EUR | 21:23 | -0,37 | -0,45 | 129,65 | 82,86 | 260.737,20 | |
| Friedr. Vorwerk | 80,20EUR | 21:15 | -2,33 | -1,90 | 109,00 | 30,20 | 541.269,80 | |
| Granite Construction Inc. | 104,00EUR | 14.01. | +0,97 | +1,00 | 104,00 | 66,50 | ||
| Hazama Ando | 10,80EUR | 21:04 | 10,90 | 6,80 | ||||
| Heidelb. Materials | 235,00EUR | 21:31 | +1,74 | +4,00 | 235,50 | 124,95 | 3.570.120,00 | |
| HELMA Eigenheimbau AG | 0,0786EUR | 30.12.2025 | -1,00 | -0,0004 | ||||
| Hochtief | 368,40EUR | 21:31 | +2,68 | +9,60 | 373,60 | 122,20 | 3.452.276,40 | |
| IHI Corp. | 19,20EUR | 21:23 | +5,49 | +1,00 | 19,20 | 7,36 | 22.867,20 | |
| Kajima Corp. | 36,40EUR | 17:34 | -0,57 | -0,20 | 36,40 | 17,10 | 1.128,40 | |
| KB Home | 51,50EUR | 14.01. | +1,90 | +1,00 | 68,50 | 43,80 | ||
| Kion | 64,45EUR | 21:17 | +1,18 | +0,75 | 70,45 | 28,06 | 311.035,70 | |
| Koninklijke BAM Groep N.V. | 9,355EUR | 19:16 | +2,30 | +0,210 | 9,725 | 3,968 | 41.002,97 | |
| Kumagai Gumi Co. Ltd. | 8,750EUR | 21:19 | -0,57 | -0,050 | 9,400 | 5,450 | ||
| Meritage Homes Corp. | 66,00EUR | 14.01. | +2,29 | +1,50 | 80,00 | 54,50 | ||
| MITIE Group PLC | 1,920EUR | 20:31 | +1,05 | +0,020 | 1,980 | 1,250 | ||
| Mitsui E&S Co. Ltd. | 39,60EUR | 19:38 | +1,59 | +0,60 | 39,60 | 7,35 | 277,20 | |
| Mitsui Fudosan Co. Ltd. | 10,10EUR | 11:07 | 10,40 | 7,65 | 9.090,00 | |||
| NCC AB | 21,04EUR | 20:05 | +1,15 | +0,24 | 26,44 | 13,47 | ||
| NVR Inc. | 6.400,00EUR | 15:47 | +1,56 | +100,00 | 8.200,00 | 5.950,00 | 19.200,00 | |
| Obayashi Corp. | 19,30EUR | 20:35 | +1,05 | +0,20 | 19,90 | 11,40 | 1.447,50 | |
| Obrascón Huarte Lain S.A. | 0,3680EUR | 16:41 | -1,75 | -0,0065 | 0,5230 | 0,2860 | 6.219,20 | |
| Persimmon PLC | 16,19EUR | 16:35 | +3,75 | +0,59 | 16,82 | 11,90 | 16.282,11 | |
| Porr AG | 33,15EUR | 20:35 | +4,78 | +1,50 | 33,80 | 17,70 | 197.043,60 | |
| Pulte Group Inc. | 113,12EUR | 17:26 | +2,02 | +2,26 | 121,16 | 79,80 | 8.370,88 | |
| Quanta Services Inc. | 384,30EUR | 21:20 | +2,62 | +9,80 | 406,90 | 207,00 | 101.070,90 | |
| Sekisui House Ltd. | 20,00EUR | 15:38 | +3,19 | +0,60 | 22,60 | 17,80 | 80,00 | |
| Shimizu Corp. | 15,80EUR | 14.01. | +1,30 | +0,20 | 15,80 | 7,60 | ||
| Siam Cement PCL, The | 5,400EUR | 20:31 | +1,89 | +0,100 | 6,000 | 2,900 | ||
| Sojitz Corp. | 33,40EUR | 19:08 | +5,81 | +1,80 | 33,40 | 17,20 | 35.103,40 | |
| Stantec Inc. | 85,50EUR | 09:30 | +1,19 | +1,00 | 98,50 | 72,50 | 2.052,00 | |
| Taisei Corp. | 91,50EUR | 20:52 | -0,55 | -0,50 | 94,50 | 36,60 | 10.065,00 | |
| Taylor Wimpey PLC | 1,220EUR | 20:28 | -0,82 | -0,010 | 1,478 | 1,070 | 191.742,52 | |
| Toll Brothers Inc. | 126,75EUR | 18:47 | +2,98 | +3,70 | 136,25 | 79,88 | 35.363,25 | |
| United Rentals Inc. | 798,20EUR | 17:50 | +1,32 | +10,40 | 876,60 | 483,30 | 52.681,20 | |
| VINCI S.A. | 117,35EUR | 20:52 | -0,76 | -0,90 | 131,50 | 99,00 | 1.276.415,95 | |
| Wacker Neuson | 23,75EUR | 20:59 | -1,04 | -0,25 | 26,00 | 14,50 | 186.176,25 | |
| Webuild S.p.A. | 3,556EUR | 14:21 | -0,56 | -0,020 | 16.002,00 |