44 Aktien der Branche
Baudienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 181,80EUR | 19:12 | +1,46 | +2,60 | 202,60 | 103,70 | 40.359,60 | |
| ACS, Act.de Constr.y Serv. SA | 95,00EUR | 21:44 | +1,12 | +1,05 | 97,00 | 44,26 | 362.900,00 | |
| Asahi Kasei Corp. | 8,100EUR | 09:15 | +0,12 | +0,010 | 8,308 | 5,608 | 2.430,00 | |
| Balfour Beatty PLC | 8,200EUR | 22:58 | 8,450 | 4,300 | 992,20 | |||
| COMSYS Holdings Corp. | 26,20EUR | 22:26 | +3,13 | +0,80 | 26,80 | 18,20 | ||
| D.R. Horton Inc. | 132,62EUR | 20:55 | -2,02 | -2,72 | 156,98 | 97,00 | 16.444,88 | |
| Daiwa House Industry Co. Ltd. | 28,60EUR | 22:26 | 32,60 | 27,80 | ||||
| Eiffage S.A. | 121,20EUR | 21:38 | +1,04 | +1,25 | 129,65 | 83,84 | 306.151,20 | |
| Friedr. Vorwerk | 89,00EUR | 21:59 | +3,65 | +3,10 | 109,00 | 31,20 | 625.403,00 | |
| Granite Construction Inc. | 106,00EUR | 08:02 | -0,97 | -1,00 | 106,00 | 66,50 | 106,00 | |
| Hazama Ando | 10,70EUR | 14:16 | 11,10 | 6,80 | ||||
| Heidelb. Materials | 238,50EUR | 21:59 | +3,25 | +7,50 | 239,40 | 128,05 | 6.677.284,50 | |
| HELMA Eigenheimbau AG | 0,0786EUR | 30.12.2025 | -1,00 | -0,0004 | ||||
| Hochtief | 367,60EUR | 21:52 | +2,25 | +8,00 | 376,60 | 122,20 | 3.696.585,60 | |
| IHI Corp. | 19,40EUR | 21:45 | -5,88 | -1,20 | 20,80 | 7,43 | 36.898,80 | |
| Kajima Corp. | 35,00EUR | 09:27 | -3,33 | -1,20 | 36,40 | 17,10 | 5.775,00 | |
| KB Home | 51,50EUR | 22:26 | -2,86 | -1,50 | 68,50 | 43,80 | ||
| Kion | 65,50EUR | 21:36 | +1,95 | +1,25 | 70,45 | 28,06 | 538.344,50 | |
| Koninklijke BAM Groep N.V. | 8,920EUR | 20:47 | +2,06 | +0,180 | 9,725 | 3,968 | 36.054,64 | |
| Kumagai Gumi Co. Ltd. | 9,100EUR | 19:20 | +0,55 | +0,050 | 9,550 | 5,450 | ||
| Meritage Homes Corp. | 64,50EUR | 10:42 | -3,10 | -2,00 | 79,00 | 54,50 | 516,00 | |
| MITIE Group PLC | 1,900EUR | 22:58 | +0,53 | +0,010 | 1,980 | 1,250 | ||
| Mitsui E&S Co. Ltd. | 34,40EUR | 15:57 | -2,30 | -0,80 | 39,60 | 7,35 | 1.479,20 | |
| Mitsui Fudosan Co. Ltd. | 9,800EUR | 08:55 | +2,60 | +0,250 | 10,400 | 7,650 | 8.065,40 | |
| NCC AB | 21,02EUR | 22:58 | +3,65 | +0,74 | 26,44 | 14,26 | ||
| NVR Inc. | 6.450,00EUR | 22:26 | -0,76 | -50,00 | 8.150,00 | 5.950,00 | ||
| Obayashi Corp. | 19,40EUR | 09:12 | +2,66 | +0,50 | 19,90 | 11,40 | 8.730,00 | |
| Obrascón Huarte Lain S.A. | 0,3530EUR | 22:26 | +1,27 | +0,0045 | 0,5230 | 0,2860 | ||
| Persimmon PLC | 16,53EUR | 10:29 | -0,95 | -0,16 | 16,82 | 11,90 | 1.520,30 | |
| Porr AG | 34,30EUR | 21:32 | +5,71 | +1,85 | 34,30 | 19,00 | 462.981,40 | |
| Pulte Group Inc. | 108,98EUR | 20:31 | -2,26 | -2,50 | 121,16 | 79,80 | 217,96 | |
| Quanta Services Inc. | 399,40EUR | 20:45 | -1,46 | -5,90 | 413,40 | 207,00 | 247.228,60 | |
| Sekisui House Ltd. | 19,50EUR | 22:26 | 22,60 | 17,80 | ||||
| Shimizu Corp. | 14,80EUR | 09:20 | -1,99 | -0,30 | 15,80 | 7,60 | 1.036,00 | |
| Siam Cement PCL, The | 5,700EUR | 22:03 | +2,70 | +0,150 | 6,000 | 2,900 | ||
| Sojitz Corp. | 31,40EUR | 10:58 | -0,65 | -0,20 | 33,40 | 17,20 | 2.009,60 | |
| Stantec Inc. | 86,50EUR | 21:45 | +2,38 | +2,00 | 98,50 | 72,50 | 5.103,50 | |
| Taisei Corp. | 84,50EUR | 13:54 | -1,18 | -1,00 | 94,50 | 36,60 | 23.660,00 | |
| Taylor Wimpey PLC | 1,260EUR | 19:43 | -0,80 | -0,010 | 1,478 | 1,070 | 30.901,50 | |
| Toll Brothers Inc. | 126,15EUR | 19:34 | -1,18 | -1,50 | 136,25 | 79,88 | 5.550,60 | |
| United Rentals Inc. | 815,00EUR | 21:56 | +1,12 | +9,00 | 876,60 | 483,30 | 38.305,00 | |
| VINCI S.A. | 118,20EUR | 21:34 | +0,51 | +0,60 | 131,50 | 101,00 | 1.119.826,80 | |
| Wacker Neuson | 19,40EUR | 21:59 | -15,84 | -3,65 | 26,00 | 15,44 | 1.204.623,60 | |
| Webuild S.p.A. | 3,520EUR | 11:36 | +2,09 | +0,072 | 256,96 |