Goyax Logo

43 Aktien der Branche

Baudienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.255,60EUR11:59+1,91+4,80267,80130,208.690,40
ACS, Act.de Constr.y Serv. SA132,50EUR12:21-0,15-0,20142,0054,5073.802,50
Asahi Kasei Corp.9,102EUR10:22-2,04-0,19010,3555,68614.727,04
Balfour Beatty PLC9,150EUR12:39+1,11+0,10010,3005,600
COMSYS Holdings Corp.29,80EUR08:00-3,92-1,2032,2019,2029,80
D.R. Horton Inc.115,25EUR11:38-0,69-0,80156,98100,3819.707,75
Daiwa House Industry Co. Ltd.25,00EUR15.05.-1,64-0,4032,4025,0075,00
Eiffage S.A.129,40EUR11:49-1,41-1,85150,00103,1538.431,80
Friedr. Vorwerk64,50EUR12:41-5,16-3,50109,0054,10716.788,50
Granite Construction Inc.123,00EUR15.05.-1,68-2,00123,0075,50
Hazama Ando9,700EUR10:24-3,96-0,40011,8008,300
Heidelb. Materials165,60EUR12:40-2,53-4,30241,70159,804.169.973,60
Hochtief505,50EUR12:39-2,41-12,50554,50150,701.369.399,50
IHI Corp.14,28EUR12:0426,0011,14713,80
Kajima Corp.30,20EUR10:56-4,46-1,4046,0021,2090.569,80
KB Home40,63EUR15.05.-0,78-0,3058,5040,54
Kion43,34EUR12:29-2,23-0,9970,4539,38340.695,74
Koninklijke BAM Groep N.V.8,720EUR11:01-1,31-0,11510,6506,7354.717,52
Kumagai Gumi Co. Ltd.7,650EUR10:24-1,92-0,15011,5005,650
Meritage Homes Corp.55,00EUR15.05.-1,78-0,9072,0050,50
MITIE Group PLC1,960EUR11:58+1,55+0,0302,1401,510
Mitsui E&S Co. Ltd.24,40EUR08:51-3,14-0,8044,6013,201.268,80
Mitsui Fudosan Co. Ltd.8,200EUR08:05-3,59-0,30011,6007,6501.590,80
NCC AB18,60EUR15.05.-1,38-0,24
NVR Inc.4.800,00EUR15.05.+0,55+26,007.350,004.800,0019.200,00
Obayashi Corp.18,40EUR08:01-2,62-0,5024,4012,60110,40
Obrascón Huarte Lain S.A.0,4460EUR15.05.+0,09+0,00040,49700,286033.380,42
Persimmon PLC11,96EUR12:34-1,59-0,1917,9011,7541.393,56
Porr AG35,40EUR12:19-1,68-0,6041,2025,1577.632,20
Pulte Group Inc.94,32EUR15.05.-0,61-0,58121,3084,0048.669,12
Quanta Services Inc.664,40EUR12:39-0,33-2,20673,40283,60131.551,20
Sekisui House Ltd.18,81EUR15.05.-1,74-0,3220,8017,8075,22
Shimizu Corp.15,20EUR15.05.-3,97-0,6020,209,3053.686,40
Siam Cement PCL, The5,700EUR12:036,2003,700
Sojitz Corp.32,38EUR15.05.-2,87-0,9038,8020,40226,66
Stantec Inc.66,86EUR12:34-0,88-0,5898,5061,3811.633,64
Taisei Corp.78,00EUR12:31-1,91-1,50112,0046,203.042,00
Taylor Wimpey PLC0,8874EUR12:34-0,81-0,00721,46000,880046.872,47
Toll Brothers Inc.109,55EUR15.05.-1,06-1,15142,8589,54876,40
United Rentals Inc.817,00EUR12:34-0,87-7,20876,60587,803.268,00
VINCI S.A.122,85EUR12:39-0,65-0,80143,95112,45368.918,55
Wacker Neuson18,02EUR12:39-0,44-0,0826,0016,64206.887,62
Webuild S.p.A.2,482EUR10:16-2,72-0,0701.290,64