76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 19.05. | +0,76 | +0,020 | 4,100 | 2,340 | 5.756,24 | |
| Akamai Technologies Inc. | 122,60EUR | 08:25 | -0,03 | -0,04 | 141,00 | 60,41 | 490,40 | |
| Alibaba | 116,60EUR | 09:22 | -0,17 | -0,20 | 164,20 | 88,50 | 380.232,60 | |
| Alphabet Inc. | 333,80EUR | 09:24 | +0,50 | +1,65 | 346,95 | 141,40 | 1.033.111,00 | |
| Alphabet Inc. | 336,15EUR | 09:21 | +0,61 | +2,05 | 350,75 | 140,40 | 1.588.981,05 | |
| Artmarket.com S.A. | 2,840EUR | 09:07 | +8,40 | +0,220 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,56EUR | 08:49 | -0,09 | -0,02 | 25,52 | 19,05 | 2.996,15 | |
| Baidu Inc. | 117,80EUR | 09:22 | +0,34 | +0,40 | 141,40 | 71,70 | 249.971,60 | |
| bet-at-home.com AG | 2,570EUR | 08:43 | +0,39 | +0,010 | 3,190 | 1,930 | 259,57 | |
| BOX Inc. | 21,91EUR | 07:30 | -0,77 | -0,17 | 34,04 | 18,25 | 87,64 | |
| BT Group PLC | 2,683EUR | 19.05. | +0,49 | +0,013 | 2,795 | 1,950 | 82.394,93 | |
| Cancom | 26,25EUR | 07:50 | -0,95 | -0,25 | 31,45 | 20,20 | 2.677,50 | |
| China Mobile Ltd. | 8,561EUR | 19.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,450EUR | 08:28 | -0,60 | -0,009 | 1,512 | 1,089 | 2.900,00 | |
| Cogent Communications Holdings | 14,99EUR | 19.05. | +0,40 | +0,06 | 46,00 | 12,86 | 5.066,62 | |
| Comcast Corp. | 21,40EUR | 09:04 | -0,07 | -0,02 | 31,77 | 21,00 | 31.985,52 | |
| CoStar Group Inc. | 29,37EUR | 08:46 | +0,10 | +0,03 | 84,44 | 27,00 | 2.231,74 | |
| Dt. Telekom | 29,220EUR | 09:26 | 34,410 | 25,990 | 906.667,38 | |||
| Deutsche Telekom AG | 28,90EUR | 09:17 | 34,60 | 25,40 | ||||
| DocCheck AG | 15,30EUR | 19.05. | +0,67 | +0,10 | 15,90 | 10,80 | 43.758,00 | |
| ecotel communication ag | 7,600EUR | 09:17 | -3,18 | -0,250 | 15,500 | 6,150 | 9.066,80 | |
| EDP S.A. | 4,366EUR | 09:09 | -0,32 | -0,014 | 4,805 | 3,406 | 4.645,42 | |
| Expedia Inc. | 185,00EUR | 19.05. | +0,42 | +0,78 | 262,35 | 136,32 | 15.170,00 | |
| FactSet Research Systems Inc. | 192,50EUR | 19.05. | +0,13 | +0,25 | 418,90 | 157,75 | 15.977,50 | |
| freenet AG | 26,36EUR | 09:25 | +0,08 | +0,02 | 35,32 | 24,84 | 290.276,32 | |
| G5 Entertainment AB | 5,270EUR | 19.05. | +1,73 | +0,090 | 11,300 | 4,445 | 115,94 | |
| GFT Techn. | 21,10EUR | 09:26 | -0,94 | -0,20 | 25,45 | 13,92 | 24.180,60 | |
| GMO Internet Group Inc. | 16,90EUR | 19.05. | -0,57 | -0,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 19.05. | 25,00 | 16,80 | ||||
| HolidayCheck | 4,500EUR | 09:07 | 4,940 | 3,980 | 1.318,50 | |||
| I-Cable Commnctns | 0,0040EUR | 09:04 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,72EUR | 19.05. | +0,31 | +0,14 | 61,50 | 39,40 | ||
| IONOS Group SE | 28,36EUR | 09:26 | -3,22 | -0,94 | 43,50 | 20,85 | 124.557,12 | |
| Kon. KPN N.V. | 4,674EUR | 08:43 | -0,26 | -0,012 | 4,972 | 3,752 | 1.098,39 | |
| Kuaishou Technology | 5,297EUR | 19.05. | -0,67 | -0,035 | 10,210 | 4,544 | 11.881,17 | |
| Liberty Global Ltd. | 9,970EUR | 19.05. | +0,92 | +0,095 | 11,380 | 8,264 | ||
| Liquidity Services Inc. | 28,40EUR | 19.05. | 31,20 | 19,30 | ||||
| LY Corp. | 2,300EUR | 08:00 | 3,300 | 2,000 | 4,60 | |||
| Magyar Telekom Telecommun.PLC | 7,270EUR | 09:26 | -0,21 | -0,015 | 7,385 | 4,055 | 727,00 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 08:01 | -5,52 | -0,400 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 521,40EUR | 09:17 | +0,56 | +2,90 | 687,00 | 452,10 | 479.688,00 | |
| Microsoft | 360,60EUR | 09:26 | +0,22 | +0,80 | 491,95 | 309,35 | 1.760.809,80 | |
| Naspers Ltd. | 45,80EUR | 07:56 | +1,32 | +0,60 | 65,08 | 42,40 | 45,80 | |
| Nebius Group N.V. | 173,06EUR | 09:24 | +1,78 | +3,02 | 199,98 | 29,40 | 1.346.060,68 | |
| Netflix Inc. | 77,24EUR | 08:40 | +0,03 | +0,02 | 113,98 | 63,29 | 42.559,24 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,10EUR | 19.05. | 75,82 | 44,31 | 6.444,90 | |||
| Orange S.A. | 18,73EUR | 09:15 | +0,24 | +0,05 | 18,83 | 12,44 | 10.448,55 | |
| PCCW Ltd. | 0,6535EUR | 19.05. | +1,38 | +0,0090 | 0,6955 | 0,5450 | 281,01 | |
| PRO DV AG | 2,300EUR | 19.05. | +1,87 | +0,040 | 3,060 | 2,060 | ||
| Proximus | 6,850EUR | 09:11 | +1,41 | +0,095 | 8,960 | 6,280 | 31.605,90 | |
| Q.beyond | 3,680EUR | 09:17 | +0,56 | +0,020 | 4,890 | 3,300 | 7.882,56 | |
| Sify Technologies Ltd. | 13,40EUR | 09:02 | -1,47 | -0,20 | 15,80 | 3,60 | 670,00 | |
| Skandinaviska Enskilda Banken | 16,62EUR | 19.05. | +0,27 | +0,05 | 19,41 | 14,25 | 4.803,18 | |
| Smartbroker Hldg. | 12,55EUR | 19.05. | 15,45 | 10,55 | 32.429,20 | |||
| Snap Inc. | 4,760EUR | 09:13 | -0,10 | -0,005 | 8,934 | 3,319 | 3.422,44 | |
| Snowflake Inc. | 147,20EUR | 08:42 | +0,41 | +0,60 | 244,35 | 100,80 | 126.297,60 | |
| SoftBank Corp. | 1,241EUR | 08:57 | -0,65 | -0,008 | 1,443 | 1,050 | 737,15 | |
| Softbank | 27,65EUR | 09:23 | -6,67 | -1,98 | 39,12 | 11,09 | 492.744,48 | |
| Swissquote Grp Holding S.A. | 433,40EUR | 19.05. | +0,56 | +2,40 | 609,50 | 404,20 | 34.672,00 | |
| Telecom Italia S.p.A. | 0,8170EUR | 19.05. | +1,11 | +0,0084 | 0,8200 | 0,4090 | ||
| Telekom Austria AG | 9,960EUR | 19.05. | -0,10 | -0,010 | 10,300 | 8,510 | 33.017,40 | |
| Telenor ASA | 15,27EUR | 19.05. | -2,90 | -0,44 | 15,89 | 11,96 | 68.592,84 | |
| Telenor ASA | 14,40EUR | 09:11 | -4,00 | -0,60 | ||||
| Telia Company AB | 4,637EUR | 08:00 | +0,43 | +0,020 | 4,637 | 2,930 | 9,27 | |
| TELUS Corp. | 9,729EUR | 09:17 | -8,56 | -0,911 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 07:31 | -1,33 | -0,0005 | 0,0570 | 0,0335 | 18,50 | |
| TX Group AG | 133,80EUR | 09:22 | 252,50 | 126,80 | ||||
| Tyler Technologies Inc. | 281,00EUR | 19.05. | -0,36 | -1,00 | 531,60 | 243,50 | 2.810,00 | |
| United Internet | 26,66EUR | 07:30 | -0,75 | -0,20 | 30,10 | 22,26 | 2.666,00 | |
| USU Ventures AG | 8,800EUR | 08:16 | +1,18 | +0,100 | 28,500 | 8,100 | ||
| Vivendi | 2,232EUR | 08:01 | -0,18 | -0,004 | 3,577 | 1,660 | 4,46 | |
| Yelp Inc. | 19,12EUR | 19.05. | +0,08 | +0,02 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,80EUR | 19.05. | -0,61 | -0,30 | 52,80 | 43,00 | 63.993,00 |