74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 12:40 | 3,160 | 2,540 | 3.569,28 | |||
| Akamai Technologies Inc. | 84,11EUR | 12:10 | -0,05 | -0,04 | 141,56 | 62,12 | 9.840,87 | |
| Alibaba | 90,30EUR | 13:58 | +3,20 | +2,80 | 154,20 | 79,50 | 508.389,00 | |
| Alphabet Inc. | 249,70EUR | 13:59 | -0,42 | -1,05 | 346,95 | 233,05 | 6.416.540,90 | |
| Alphabet Inc. | 251,40EUR | 14:00 | -0,32 | -0,80 | 350,75 | 232,30 | 98.765.004,00 | |
| Artmarket.com S.A. | 3,120EUR | 12:06 | +0,32 | +0,010 | 5,200 | 1,600 | ||
| AT & T Inc. | 18,63EUR | 13:56 | -2,87 | -0,55 | 25,52 | 17,41 | 368.503,70 | |
| Baidu Inc. | 68,90EUR | 13:47 | +1,18 | +0,80 | 141,40 | 67,70 | 208.835,90 | |
| bet-at-home.com AG | 2,500EUR | 10:08 | +2,88 | +0,070 | 3,920 | 1,930 | 955,00 | |
| BOX Inc. | 39,15EUR | 09:30 | -1,32 | -0,51 | 39,18 | 18,25 | 156,60 | |
| BT Group PLC | 2,682EUR | 13:40 | -1,40 | -0,038 | 2,795 | 1,980 | 54.865,67 | |
| Cancom | 21,40EUR | 13:51 | +2,39 | +0,50 | 29,45 | 20,20 | 88.125,20 | |
| China Mobile Ltd. | 8,432EUR | 30.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 30.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,362EUR | 10:30 | +0,48 | +0,007 | 1,549 | 1,166 | 330,84 | |
| Cogent Communications Holdings | 5,954EUR | 07:30 | +2,52 | +0,148 | 34,800 | 5,954 | 1.786,20 | |
| Comcast Corp. | 20,66EUR | 13:53 | -0,94 | -0,20 | 27,77 | 18,37 | 99.743,00 | |
| CoStar Group Inc. | 26,76EUR | 12:42 | -1,03 | -0,28 | 60,92 | 22,50 | 13.701,12 | |
| Dt. Telekom | 25,530EUR | 14:01 | -1,81 | -0,470 | 34,350 | 23,540 | 7.885.706,40 | |
| Deutsche Telekom AG | 25,10EUR | 13:57 | -1,18 | -0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 10,30EUR | 13:11 | +0,98 | +0,10 | 15,90 | 9,90 | 721,00 | |
| ecotel communication ag | 6,550EUR | 09:38 | +0,77 | +0,050 | 13,300 | 5,850 | 1.807,80 | |
| EDP S.A. | 4,847EUR | 13:16 | -0,04 | -0,002 | 4,942 | 3,701 | 72.074,89 | |
| Expedia Inc. | 257,35EUR | 09:43 | -0,06 | -0,15 | 290,30 | 158,30 | 2.573,50 | |
| FactSet Research Systems Inc. | 298,50EUR | 12:10 | -0,10 | -0,30 | 302,20 | 157,75 | 1.194,00 | |
| freenet AG | 22,66EUR | 14:01 | -0,53 | -0,12 | 33,90 | 21,68 | 697.633,42 | |
| G5 Entertainment AB | 5,990EUR | 13:21 | +1,19 | +0,070 | 8,960 | 4,445 | 41,93 | |
| GFT Techn. | 28,30EUR | 13:48 | +1,44 | +0,40 | 29,35 | 13,92 | 274.198,70 | |
| GMO Internet Group Inc. | 19,10EUR | 11:35 | +0,56 | +0,10 | 23,60 | 14,90 | 3.839,10 | |
| HealthStream Inc. | 30,40EUR | 30.10. | +0,68 | +0,20 | 30,40 | 16,80 | ||
| HolidayCheck | 4,060EUR | 12:08 | +0,50 | +0,020 | 4,940 | 3,900 | 466,90 | |
| I-Cable Commnctns | 0,0030EUR | 09:34 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 72,70EUR | 30.10. | 75,25 | 39,56 | 1.890,20 | |||
| IONOS Group SE | 35,68EUR | 13:57 | +1,48 | +0,52 | 36,68 | 20,85 | 191.387,52 | |
| Kon. KPN N.V. | 4,318EUR | 13:14 | -0,25 | -0,011 | 4,972 | 3,752 | 24.353,52 | |
| Kuaishou Technology | 3,177EUR | 09:30 | +2,94 | +0,088 | 9,123 | 2,994 | 28,59 | |
| Liberty Global Ltd. | 6,760EUR | 30.10. | +0,47 | +0,032 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 39,20EUR | 30.10. | 40,00 | 19,60 | ||||
| LY Corp. | 2,820EUR | 10:22 | +0,72 | +0,020 | 3,180 | 2,000 | 479,40 | |
| Magyar Telekom Telecommun.PLC | 7,715EUR | 14:01 | +1,51 | +0,115 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:02 | -2,70 | -0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 545,80EUR | 14:01 | -1,03 | -5,70 | 689,00 | 452,10 | 2.416.256,60 | |
| Microsoft | 467,30EUR | 13:56 | -0,14 | -0,65 | 500,30 | 307,10 | 4.767.861,90 | |
| Naspers Ltd. | 36,40EUR | 09:33 | +2,81 | +1,00 | 64,50 | 35,60 | 9.100,00 | |
| Nebius | 140,94EUR | 13:56 | +0,98 | +1,36 | 261,00 | 60,50 | 1.392.064,38 | |
| Netflix Inc. | 55,41EUR | 13:58 | -0,23 | -0,13 | 100,68 | 55,12 | 1.465.760,73 | |
| New York Times Co. | 63,24EUR | 12:09 | -0,16 | -0,10 | 75,82 | 48,96 | 822,12 | |
| Orange S.A. | 14,45EUR | 13:52 | -0,07 | -0,01 | 18,83 | 13,49 | 79.012,60 | |
| PCCW Ltd. | 0,5560EUR | 11:19 | +0,27 | +0,0015 | 0,6955 | 0,5495 | 1.396,67 | |
| PRO DV AG | 2,000EUR | 30.10. | +0,52 | +0,010 | 2,860 | 1,910 | ||
| Proximus | 6,135EUR | 14:00 | -0,41 | -0,025 | 8,545 | 5,465 | 22.969,44 | |
| Q.beyond | 2,720EUR | 12:44 | -0,73 | -0,020 | 4,370 | 2,680 | 56.382,88 | |
| Sify Technologies Ltd. | 11,40EUR | 09:30 | 15,30 | 9,00 | 68,40 | |||
| Skandinaviska Enskilda Banken | 18,95EUR | 12:09 | +0,27 | +0,05 | 20,97 | 15,50 | 119.164,05 | |
| Smartbroker Hldg. | 8,060EUR | 12:47 | +1,78 | +0,140 | 15,450 | 7,700 | 7.391,02 | |
| Snap Inc. | 4,855EUR | 09:30 | +0,42 | +0,020 | 7,878 | 3,319 | 8.923,49 | |
| Snowflake Inc. | 274,50EUR | 13:30 | +0,74 | +2,00 | 332,00 | 100,80 | 77.134,50 | |
| SoftBank Corp. | 1,343EUR | 13:40 | -0,38 | -0,005 | 1,442 | 1,050 | 659,41 | |
| Softbank | 24,90EUR | 13:55 | -4,23 | -1,10 | 49,97 | 18,00 | 288.192,60 | |
| Swissquote Grp Holding S.A. | 37,25EUR | 09:30 | -1,59 | -0,59 | 56,25 | 35,87 | 3.091,75 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,580EUR | 13:32 | -0,12 | -0,010 | 10,480 | 8,350 | 34.474,44 | |
| Telenor ASA | 12,79EUR | 13:50 | +0,79 | +0,10 | 15,89 | 11,26 | 122.515,41 | |
| Telenor ASA | 12,50EUR | 11:30 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,484EUR | 12:54 | -0,09 | -0,004 | 4,771 | 3,269 | 24.361,57 | |
| TELUS Corp. | 7,227EUR | 13:59 | -7,83 | -0,614 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 30.10. | +4,35 | +0,0015 | 0,0500 | 0,0325 | ||
| TX Group AG | 202,50EUR | 14:00 | +4,06 | +7,90 | 218,50 | 126,80 | ||
| Tyler Technologies Inc. | 347,00EUR | 12:10 | -2,56 | -9,00 | 418,90 | 235,00 | 7.981,00 | |
| United Internet | 24,22EUR | 13:44 | +1,59 | +0,38 | 30,10 | 22,26 | 104.654,62 | |
| USU Ventures AG | 8,800EUR | 08:16 | -1,57 | -0,140 | 9,500 | 8,100 | ||
| Vivendi | 1,604EUR | 13:57 | -0,62 | -0,010 | 3,137 | 1,399 | 3.206,40 | |
| Yelp Inc. | 16,90EUR | 30.10. | -1,38 | -0,24 | 28,60 | 15,29 | ||
| Zeal Network SE | 39,60EUR | 12:09 | +1,79 | +0,70 | 52,80 | 37,70 | 44.708,40 |