77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,840EUR | 16:50 | +1,49 | +0,040 | 4,100 | 1,880 | 1.241,08 | |
| Akamai Technologies Inc. | 80,80EUR | 20:32 | +2,17 | +1,71 | 100,40 | 60,01 | 41.046,40 | |
| Alibaba | 143,20EUR | 21:55 | -3,13 | -4,60 | 164,20 | 80,10 | 6.401.183,20 | |
| Alphabet Inc. | 284,80EUR | 21:54 | -0,75 | -2,15 | 292,45 | 125,02 | 4.926.185,60 | |
| Alphabet Inc. | 284,50EUR | 21:58 | -0,77 | -2,20 | 292,05 | 122,02 | 15.906.964,00 | |
| Artmarket.com S.A. | 3,100EUR | 21:58 | +0,98 | +0,030 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,30EUR | 21:22 | -0,88 | -0,18 | 26,58 | 19,86 | 509.915,70 | |
| Baidu Inc. | 128,80EUR | 21:40 | +0,16 | +0,20 | 132,40 | 66,30 | 1.138.720,80 | |
| bet-at-home.com AG | 2,100EUR | 19:45 | -1,92 | -0,040 | 3,530 | 2,030 | 28.795,20 | |
| BOX Inc. | 22,68EUR | 16:56 | -2,67 | -0,61 | 34,04 | 22,61 | 3.787,56 | |
| BT Group PLC | 2,040EUR | 19:33 | -2,86 | -0,060 | 2,560 | 1,650 | 96.877,56 | |
| Cancom | 28,70EUR | 18:53 | +0,89 | +0,25 | 31,45 | 20,45 | 70.630,70 | |
| China Mobile Ltd. | 8,375EUR | 22:52 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:59 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,345EUR | 18:21 | -0,91 | -0,012 | 1,442 | 0,942 | 6.839,33 | |
| Cogent Communications Holdings | 20,20EUR | 22:26 | +3,55 | +0,70 | 80,00 | 14,00 | ||
| Comcast Corp. | 24,05EUR | 20:41 | -1,90 | -0,47 | 36,79 | 22,40 | 239.850,65 | |
| CoStar Group Inc. | 56,97EUR | 19:17 | +3,14 | +1,70 | 84,44 | 49,08 | 1.025,46 | |
| Dt. Telekom | 27,170EUR | 21:59 | -2,41 | -0,670 | 35,900 | 25,990 | 25.688.256,88 | |
| Deutsche Telekom AG | 26,80EUR | 21:58 | -2,90 | -0,80 | 35,60 | 25,40 | 2.680,00 | |
| DocCheck AG | 12,90EUR | 17:52 | +0,79 | +0,10 | 14,00 | 8,35 | 5.276,10 | |
| ecotel communication ag | 11,20EUR | 16:28 | 15,50 | 10,50 | 2.844,80 | |||
| EDP S.A. | 4,175EUR | 20:36 | +1,34 | +0,055 | 4,496 | 2,863 | 253.439,20 | |
| Expedia Inc. | 249,10EUR | 20:01 | -3,06 | -7,75 | 262,35 | 119,10 | 19.678,90 | |
| FactSet Research Systems Inc. | 249,90EUR | 17:04 | -0,28 | -0,70 | 464,10 | 217,30 | 6.747,30 | |
| freenet AG | 28,40EUR | 21:59 | -2,07 | -0,60 | 37,64 | 26,12 | 4.349.261,20 | |
| G5 Entertainment AB | 8,640EUR | 14:58 | -2,31 | -0,200 | 13,000 | 7,590 | 34,56 | |
| GFT Techn. | 20,90EUR | 20:16 | -0,96 | -0,20 | 26,30 | 16,16 | 155.997,60 | |
| GMO Internet Group Inc. | 22,60EUR | 22:26 | 23,40 | 15,80 | ||||
| HealthStream Inc. | 19,40EUR | 22:26 | -1,07 | -0,20 | 31,00 | 19,40 | ||
| HolidayCheck | 4,720EUR | 13:56 | 4,940 | 3,980 | 6.268,16 | |||
| I-Cable Commnctns | 0,0070EUR | 10:15 | +16,67 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 43,30EUR | 19:22 | -2,29 | -1,00 | 61,50 | 39,40 | 173,20 | |
| IONOS Group SE | 27,40EUR | 21:43 | -0,36 | -0,10 | 43,50 | 22,00 | 1.128.195,00 | |
| Kon. KPN N.V. | 3,811EUR | 19:32 | +0,64 | +0,024 | 4,275 | 3,415 | 35.362,27 | |
| Kuaishou Technology | 8,499EUR | 19:53 | -2,11 | -0,183 | 10,210 | 4,868 | 16.573,05 | |
| Liberty Global Ltd. | 8,900EUR | 21:58 | -2,62 | -0,234 | 11,510 | 8,186 | 10.680,00 | |
| Liquidity Services Inc. | 27,20EUR | 22:27 | -1,47 | -0,40 | 36,20 | 19,30 | ||
| LY Corp. | 2,220EUR | 15:05 | -2,70 | -0,060 | 3,580 | 2,180 | 6,66 | |
| Magyar Telekom Telecommun.PLC | 4,925EUR | 21:58 | +1,44 | +0,070 | 5,200 | 3,175 | 4.028,65 | |
| Magyar Telekom Telecommun.PLC | 24,00EUR | 23:00 | +8,11 | +1,80 | ||||
| Meta Platforms Inc. | 535,10EUR | 21:59 | 711,90 | 416,00 | 6.673.232,10 | |||
| Microsoft | 396,70EUR | 21:59 | +0,74 | +2,90 | 491,95 | 305,00 | 13.447.336,60 | |
| Naspers Ltd. | 57,00EUR | 17:59 | -0,87 | -0,50 | 65,08 | 37,60 | 27.018,00 | |
| Nebius Group N.V. | 94,00EUR | 21:54 | +4,49 | +4,00 | 122,00 | 14,90 | 2.394.368,00 | |
| Netflix Inc. | 75,92EUR | 21:58 | +0,07 | +0,05 | 113,98 | 72,51 | 3.211.947,44 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 61,92EUR | 20:02 | -0,07 | -0,04 | 61,92 | 40,72 | 17.151,84 | |
| Orange S.A. | 14,71EUR | 20:32 | +1,31 | +0,19 | 14,90 | 9,99 | 421.798,22 | |
| PCCW Ltd. | 0,6000EUR | 19:09 | -0,94 | -0,0055 | 0,6795 | 0,5040 | 2.653,80 | |
| PRO DV AG | 2,480EUR | 22:27 | 3,080 | 2,100 | ||||
| Proximus | 7,260EUR | 18:41 | -0,48 | -0,035 | 8,960 | 4,778 | 20.262,66 | |
| Q.beyond | 0,7840EUR | 19:01 | +3,54 | +0,0260 | 0,9920 | 0,5320 | 71.170,74 | |
| Sify Technologies Ltd. | 12,70EUR | 15:32 | -3,20 | -0,40 | 15,80 | 1,93 | 2.730,50 | |
| Skandinaviska Enskilda Banken | 18,87EUR | 19:51 | +0,56 | +0,11 | 18,93 | 11,45 | 10.753,05 | |
| Smartbroker Hldg. | 13,80EUR | 21:29 | -0,72 | -0,10 | 15,45 | 8,92 | 7.521,00 | |
| Snap Inc. | 6,476EUR | 21:59 | -2,82 | -0,188 | 11,910 | 5,924 | 366.930,16 | |
| Snowflake Inc. | 181,88EUR | 21:52 | +1,28 | +2,28 | 244,35 | 100,02 | 584.926,08 | |
| SoftBank Corp. | 1,185EUR | 17:56 | -0,22 | -0,003 | 1,443 | 1,050 | 5.234,31 | |
| Softbank | 21,90EUR | 21:58 | -0,73 | -0,16 | 39,12 | 8,50 | 1.163.568,90 | |
| Swissquote Grp Holding S.A. | 490,60EUR | 22:04 | -2,56 | -12,90 | 609,50 | 331,40 | 108.913,20 | |
| Telecom Italia S.p.A. | 0,6720EUR | 09:47 | +0,75 | +0,0050 | 0,6720 | 0,2936 | 2.626,85 | |
| Telekom Austria AG | 8,710EUR | 20:33 | -0,57 | -0,050 | 10,140 | 7,800 | 115.694,93 | |
| Telenor ASA | 12,26EUR | 20:26 | +0,91 | +0,11 | 14,83 | 11,15 | 59.877,84 | |
| Telenor ASA | 12,00EUR | 23:00 | +1,69 | +0,20 | ||||
| Telia Company AB | 3,663EUR | 19:03 | +0,30 | +0,011 | 3,734 | 2,690 | 19.772,87 | |
| TELUS Corp. | 11,60EUR | 22:11 | 15,00 | 9,85 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 22:26 | -8,54 | -0,0035 | 0,0705 | 0,0335 | ||
| TX Group AG | 185,40EUR | 21:48 | 252,50 | 169,40 | ||||
| Tyler Technologies Inc. | 381,90EUR | 22:26 | -1,33 | -5,10 | 627,20 | 370,30 | ||
| United Internet | 28,40EUR | 21:25 | -1,39 | -0,40 | 30,10 | 14,87 | 316.546,40 | |
| USU Ventures AG | 8,570EUR | 17:53 | -0,47 | -0,040 | 28,500 | 8,550 | 86.796,96 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,417EUR | 16:25 | -0,70 | -0,017 | 3,577 | 2,286 | 8.121,12 | |
| Yelp Inc. | 25,60EUR | 22:26 | -3,20 | -0,80 | 40,00 | 23,80 | ||
| Zeal Network SE | 50,40EUR | 16:07 | -1,77 | -0,90 | 52,80 | 35,50 | 12.096,00 |