74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 12:05 | +0,76 | +0,020 | 3,420 | 2,540 | 6.271,20 | |
| Akamai Technologies Inc. | 80,27EUR | 14:20 | -2,71 | -2,22 | 141,56 | 61,11 | 559.963,52 | |
| Alibaba | 97,30EUR | 14:13 | -1,72 | -1,70 | 156,20 | 79,50 | 1.142.204,70 | |
| Alphabet Inc. | 303,90EUR | 14:24 | -1,24 | -3,80 | 346,95 | 210,30 | 3.763.801,50 | |
| Alphabet Inc. | 307,75EUR | 14:26 | -1,27 | -3,95 | 350,75 | 210,05 | 8.183.995,75 | |
| Artmarket.com S.A. | 3,140EUR | 14:27 | -0,32 | -0,010 | 5,200 | 1,600 | ||
| AT & T Inc. | 20,80EUR | 13:27 | +0,46 | +0,10 | 25,52 | 17,41 | 168.251,20 | |
| Baidu Inc. | 72,00EUR | 14:25 | -1,38 | -1,00 | 141,40 | 71,10 | 485.568,00 | |
| bet-at-home.com AG | 2,890EUR | 14:00 | -0,34 | -0,010 | 3,920 | 1,930 | 367,03 | |
| BOX Inc. | 34,33EUR | 09:30 | -0,62 | -0,21 | 34,33 | 18,25 | 68,66 | |
| BT Group PLC | 2,432EUR | 14:01 | +4,18 | +0,098 | 2,795 | 1,980 | 25.312,26 | |
| Cancom | 22,25EUR | 14:01 | -0,89 | -0,20 | 29,45 | 20,20 | 79.521,50 | |
| China Mobile Ltd. | 8,459EUR | 14.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,422EUR | 10:30 | -0,97 | -0,014 | 1,549 | 1,166 | 787,79 | |
| Cogent Communications Holdings | 6,986EUR | 09:31 | -0,79 | -0,054 | 39,200 | 6,800 | 13,97 | |
| Comcast Corp. | 18,95EUR | 13:35 | +0,34 | +0,06 | 27,77 | 18,37 | 15.501,10 | |
| CoStar Group Inc. | 27,12EUR | 13:53 | +0,24 | +0,07 | 67,72 | 22,50 | 59.978,38 | |
| Dt. Telekom | 26,050EUR | 14:24 | +3,09 | +0,780 | 34,350 | 23,540 | 10.049.959,75 | |
| Deutsche Telekom AG | 25,60EUR | 14:24 | +3,64 | +0,90 | 34,20 | 19,10 | ||
| DocCheck AG | 10,30EUR | 10:34 | +1,98 | +0,20 | 15,90 | 10,10 | 8.559,30 | |
| ecotel communication ag | 6,550EUR | 14.10. | +0,77 | +0,050 | 15,000 | 5,850 | 1.179,00 | |
| EDP S.A. | 4,885EUR | 14:25 | +0,45 | +0,022 | 4,942 | 3,701 | 46.114,40 | |
| Expedia Inc. | 243,00EUR | 09:31 | +0,57 | +1,40 | 290,30 | 158,30 | 11.178,00 | |
| FactSet Research Systems Inc. | 257,50EUR | 13:06 | -0,39 | -1,00 | 271,80 | 157,75 | 20.857,50 | |
| freenet AG | 22,60EUR | 14:24 | +1,44 | +0,32 | 33,90 | 21,68 | 1.395.301,40 | |
| G5 Entertainment AB | 5,960EUR | 09:22 | +1,20 | +0,070 | 8,960 | 4,445 | 5,96 | |
| GFT Techn. | 26,70EUR | 14:15 | -1,48 | -0,40 | 28,10 | 13,92 | 392.409,90 | |
| GMO Internet Group Inc. | 22,80EUR | 14.10. | +1,85 | +0,40 | 23,60 | 14,90 | ||
| HealthStream Inc. | 30,40EUR | 14.10. | -0,67 | -0,20 | 30,40 | 16,80 | ||
| HolidayCheck | 3,920EUR | 11:47 | 4,940 | 3,900 | 274,40 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0150 | 0,0010 | ||
| IDT Corp. | 74,30EUR | 14.10. | -0,69 | -0,50 | 74,30 | 39,56 | 19.095,10 | |
| IONOS Group SE | 33,88EUR | 14:01 | +1,43 | +0,48 | 35,66 | 20,85 | 277.985,40 | |
| Kon. KPN N.V. | 4,036EUR | 14:26 | +3,07 | +0,120 | 4,972 | 3,752 | 17.742,26 | |
| Kuaishou Technology | 3,210EUR | 12:54 | -3,36 | -0,112 | 9,123 | 3,194 | 10.870,58 | |
| Liberty Global Ltd. | 7,766EUR | 14.10. | -0,58 | -0,042 | 11,380 | 7,606 | ||
| Liquidity Services Inc. | 39,40EUR | 09:31 | -1,03 | -0,40 | 39,40 | 19,60 | 39,40 | |
| LY Corp. | 2,920EUR | 13:04 | +3,52 | +0,100 | 3,180 | 2,000 | 24.078,32 | |
| Magyar Telekom Telecommun.PLC | 7,235EUR | 14:13 | +1,26 | +0,090 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:04 | -4,23 | -0,300 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 650,10EUR | 14:09 | -1,44 | -9,50 | 689,00 | 452,10 | 4.690.471,50 | |
| Microsoft | 473,15EUR | 14:27 | -0,99 | -4,75 | 492,40 | 307,10 | 14.685.629,70 | |
| Naspers Ltd. | 38,00EUR | 14:28 | +1,60 | +0,60 | 64,69 | 37,00 | 7.676,00 | |
| Nebius | 159,98EUR | 14:24 | -4,40 | -7,36 | 261,00 | 60,50 | 7.154.625,56 | |
| Netflix Inc. | 63,55EUR | 14:26 | +0,47 | +0,30 | 107,64 | 57,10 | 1.437.437,45 | |
| New York Times Co. | 59,78EUR | 12:37 | -0,27 | -0,16 | 75,82 | 46,85 | 5.738,88 | |
| Orange S.A. | 14,40EUR | 14:09 | +3,04 | +0,43 | 18,83 | 13,49 | 156.729,60 | |
| PCCW Ltd. | 0,5725EUR | 12:07 | -0,09 | -0,0005 | 0,6955 | 0,5630 | 415,06 | |
| PRO DV AG | 1,910EUR | 14.10. | +1,60 | +0,030 | 2,860 | 1,910 | ||
| Proximus | 5,880EUR | 13:49 | +2,44 | +0,140 | 8,545 | 5,700 | 2.399,04 | |
| Q.beyond | 3,420EUR | 12:23 | +1,81 | +0,060 | 4,450 | 3,140 | 31.186,98 | |
| Sify Technologies Ltd. | 10,60EUR | 08:32 | 15,30 | 8,50 | 890,40 | |||
| Skandinaviska Enskilda Banken | 19,52EUR | 14:23 | +0,03 | +0,005 | 20,97 | 15,50 | 32.247,04 | |
| Smartbroker Hldg. | 8,080EUR | 14.10. | -0,25 | -0,020 | 15,450 | 7,700 | 4.427,84 | |
| Snap Inc. | 5,370EUR | 13:42 | -2,20 | -0,120 | 7,878 | 3,319 | 47.497,65 | |
| Snowflake Inc. | 287,00EUR | 14:22 | -4,17 | -12,50 | 332,00 | 100,80 | 394.338,00 | |
| SoftBank Corp. | 1,356EUR | 14:22 | +2,22 | +0,030 | 1,442 | 1,050 | 155,88 | |
| Softbank | 27,53EUR | 14:21 | -5,74 | -1,67 | 49,97 | 18,00 | 916.749,00 | |
| Swissquote Grp Holding S.A. | 37,82EUR | 12:40 | +0,69 | +0,26 | 56,25 | 35,87 | 567,30 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,750EUR | 12:06 | +0,11 | +0,010 | 10,480 | 8,510 | 9.677,50 | |
| Telenor ASA | 11,64EUR | 13:12 | -0,09 | -0,01 | 15,89 | 11,26 | 53.928,12 | |
| Telenor ASA | 11,40EUR | 13:21 | -1,72 | -0,20 | ||||
| Telia Company AB | 4,096EUR | 10:30 | +4,89 | +0,190 | 4,771 | 3,192 | 12.288,00 | |
| TELUS Corp. | 6,686EUR | 14:20 | -2,69 | -0,185 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 11:04 | -1,30 | -0,0005 | 0,0500 | 0,0335 | 38,00 | |
| TX Group AG | 191,40EUR | 14:26 | +5,63 | +10,20 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 316,60EUR | 12:07 | +0,58 | +1,80 | 450,00 | 235,00 | 316,60 | |
| United Internet | 23,60EUR | 14:01 | +1,20 | +0,28 | 30,10 | 22,26 | 89.798,00 | |
| USU Ventures AG | 9,000EUR | 11:04 | 9,580 | 8,100 | 7.290,00 | |||
| Vivendi | 1,486EUR | 12:06 | +1,43 | +0,021 | 3,207 | 1,399 | 1.258,64 | |
| Yelp Inc. | 17,31EUR | 13:35 | +0,52 | +0,09 | 29,00 | 15,29 | 17.794,68 | |
| Zeal Network SE | 40,00EUR | 12:06 | 52,80 | 37,70 | 24.880,00 |