76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 20.04. | -2,22 | -0,060 | 4,100 | 2,320 | 9.174,00 | |
| Akamai Technologies Inc. | 82,48EUR | 20.04. | -0,07 | -0,06 | 104,84 | 60,41 | 47.590,96 | |
| Alibaba | 118,60EUR | 09:38 | -0,51 | -0,60 | 164,20 | 88,50 | 150.859,20 | |
| Alphabet Inc. | 285,95EUR | 09:41 | +0,44 | +1,25 | 297,20 | 130,08 | 678.559,35 | |
| Alphabet Inc. | 287,60EUR | 09:42 | +0,54 | +1,55 | 296,20 | 128,52 | 1.574.897,60 | |
| Artmarket.com S.A. | 2,810EUR | 09:42 | +6,84 | +0,180 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,24EUR | 09:30 | +0,20 | +0,05 | 25,52 | 19,05 | 8.671,65 | |
| Baidu Inc. | 107,80EUR | 09:29 | 141,40 | 71,70 | 158.789,40 | |||
| bet-at-home.com AG | 2,500EUR | 09:42 | +0,40 | +0,010 | 3,530 | 1,930 | 2.012,50 | |
| BOX Inc. | 20,06EUR | 08:00 | -0,84 | -0,17 | 34,04 | 18,25 | 2.006,00 | |
| BT Group PLC | 2,549EUR | 09:21 | +0,56 | +0,014 | 2,580 | 1,900 | 1.274,50 | |
| Cancom | 26,35EUR | 09:11 | +0,57 | +0,15 | 31,45 | 20,20 | 1.001,30 | |
| China Mobile Ltd. | 8,561EUR | 20.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,398EUR | 09:20 | -1,56 | -0,022 | 1,442 | 0,991 | 2.796,00 | |
| Cogent Communications Holdings | 20,60EUR | 20.04. | +0,69 | +0,14 | 50,00 | 14,00 | 10.382,40 | |
| Comcast Corp. | 25,20EUR | 09:30 | +0,04 | +0,01 | 31,85 | 22,40 | 3.805,20 | |
| CoStar Group Inc. | 33,75EUR | 20.04. | +0,27 | +0,09 | 84,44 | 30,00 | ||
| Dt. Telekom | 29,220EUR | 09:43 | -1,08 | -0,320 | 34,410 | 25,990 | 3.476.391,06 | |
| Deutsche Telekom AG | 29,00EUR | 09:39 | -1,02 | -0,30 | 34,60 | 25,40 | ||
| DocCheck AG | 12,60EUR | 08:00 | +0,81 | +0,10 | 14,00 | 9,05 | 37,80 | |
| ecotel communication ag | 7,350EUR | 07:36 | +0,70 | +0,050 | 15,500 | 6,150 | 1.323,00 | |
| EDP S.A. | 4,400EUR | 09:35 | -1,32 | -0,059 | 4,805 | 3,197 | 41.663,60 | |
| Expedia Inc. | 231,25EUR | 08:03 | -0,56 | -1,30 | 262,35 | 128,80 | 693,75 | |
| FactSet Research Systems Inc. | 199,70EUR | 07:31 | +0,25 | +0,50 | 421,10 | 157,75 | 199,70 | |
| freenet AG | 27,48EUR | 09:43 | +0,22 | +0,06 | 37,64 | 25,32 | 681.146,76 | |
| G5 Entertainment AB | 5,780EUR | 08:03 | +0,69 | +0,040 | 11,300 | 4,445 | 127,16 | |
| GFT Techn. | 19,22EUR | 09:31 | +1,06 | +0,20 | 26,30 | 13,92 | 19.815,82 | |
| GMO Internet Group Inc. | 16,70EUR | 20.04. | +1,75 | +0,30 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 20.04. | +0,56 | +0,10 | 27,20 | 16,80 | ||
| HolidayCheck | 4,520EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:01 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,88EUR | 20.04. | -0,23 | -0,10 | 61,50 | 39,40 | ||
| IONOS Group SE | 28,00EUR | 09:39 | -0,92 | -0,26 | 43,50 | 20,85 | 210.308,00 | |
| Kon. KPN N.V. | 4,635EUR | 09:12 | -0,54 | -0,025 | 4,972 | 3,752 | 31.392,86 | |
| Kuaishou Technology | 5,169EUR | 20.04. | -1,28 | -0,064 | 10,210 | 4,760 | 3.509,75 | |
| Liberty Global Ltd. | 10,98EUR | 20.04. | +0,84 | +0,09 | 11,38 | 8,19 | 548,75 | |
| Liquidity Services Inc. | 27,60EUR | 20.04. | 29,60 | 19,30 | ||||
| LY Corp. | 2,320EUR | 20.04. | 3,580 | 2,000 | ||||
| Magyar Telekom Telecommun.PLC | 6,700EUR | 09:38 | -0,37 | -0,025 | 6,955 | 3,765 | 1.005,00 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 20.04. | -1,53 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 571,30EUR | 09:41 | +0,51 | +2,90 | 687,00 | 421,25 | 485.605,00 | |
| Microsoft | 356,25EUR | 09:41 | +0,45 | +1,60 | 491,95 | 309,35 | 2.028.487,50 | |
| Naspers Ltd. | 49,00EUR | 20.04. | +1,65 | +0,80 | 65,08 | 41,20 | 27.685,00 | |
| Nebius Group N.V. | 136,98EUR | 09:41 | +0,97 | +1,30 | 144,94 | 18,10 | 186.155,82 | |
| Netflix Inc. | 80,84EUR | 09:40 | +0,45 | +0,36 | 113,98 | 63,29 | 817.292,40 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,70EUR | 08:12 | +0,41 | +0,28 | 75,82 | 42,58 | 6.251,70 | |
| Orange S.A. | 17,64EUR | 09:30 | -0,54 | -0,10 | 18,56 | 12,19 | 2.609,98 | |
| PCCW Ltd. | 0,6435EUR | 20.04. | +0,54 | +0,0035 | 0,6845 | 0,5215 | 1.911,20 | |
| PRO DV AG | 2,420EUR | 20.04. | +2,91 | +0,060 | 3,060 | 2,060 | ||
| Proximus | 6,995EUR | 09:14 | +0,86 | +0,060 | 8,960 | 6,315 | 30.694,06 | |
| Q.beyond | 3,680EUR | 09:37 | +1,11 | +0,040 | 4,960 | 3,300 | 5.520,00 | |
| Sify Technologies Ltd. | 11,80EUR | 20.04. | 15,80 | 3,54 | 22.349,20 | |||
| Skandinaviska Enskilda Banken | 16,99EUR | 20.04. | -0,03 | -0,005 | 19,41 | 12,95 | 2.072,17 | |
| Smartbroker Hldg. | 12,85EUR | 09:33 | +0,79 | +0,10 | 15,45 | 10,55 | 6.425,00 | |
| Snap Inc. | 5,080EUR | 09:41 | -0,20 | -0,010 | 8,934 | 3,319 | 30.256,48 | |
| Snowflake Inc. | 129,00EUR | 09:39 | +1,26 | +1,60 | 244,35 | 100,80 | 100.491,00 | |
| SoftBank Corp. | 1,220EUR | 09:27 | +0,50 | +0,006 | 1,443 | 1,050 | 18.300,00 | |
| Softbank | 27,26EUR | 09:40 | +7,13 | +1,82 | 39,12 | 10,20 | 1.398.874,16 | |
| Swissquote Grp Holding S.A. | 472,20EUR | 08:07 | -0,85 | -4,00 | 944,40 | |||
| Telecom Italia S.p.A. | 0,7730EUR | 20.04. | -0,41 | -0,0032 | 0,7872 | 0,3696 | 12.124,51 | |
| Telekom Austria AG | 9,530EUR | 09:04 | -0,63 | -0,060 | 10,140 | 8,360 | 9,53 | |
| Telenor ASA | 14,88EUR | 20.04. | 15,89 | 11,96 | 23.168,16 | |||
| Telenor ASA | 14,50EUR | 09:17 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,365EUR | 08:00 | -0,78 | -0,034 | 4,573 | 2,930 | 43,65 | |
| TELUS Corp. | 9,448EUR | 09:40 | -9,97 | -1,046 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 20.04. | 0,0570 | 0,0335 | ||||
| TX Group AG | 139,00EUR | 09:15 | +2,81 | +3,80 | 252,50 | 135,00 | ||
| Tyler Technologies Inc. | 291,00EUR | 20.04. | -0,27 | -0,80 | 531,60 | 243,50 | ||
| United Internet | 28,58EUR | 09:18 | -0,07 | -0,02 | 30,10 | 18,73 | 10.517,44 | |
| USU Ventures AG | 8,500EUR | 08:16 | +4,33 | +0,360 | 28,500 | 8,220 | ||
| Vivendi | 2,208EUR | 09:13 | +3,77 | +0,080 | 3,577 | 1,660 | 94,94 | |
| Yelp Inc. | 23,11EUR | 20.04. | -0,08 | -0,02 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,40EUR | 08:49 | +0,41 | +0,20 | 52,80 | 42,80 | 4.001,40 |