Goyax Logo

77 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,920EUR20.11.4,1001,5105.907,16
Akamai Technologies Inc.75,65EUR20.11.+0,95+0,71100,4060,012.799,05
Alibaba132,80EUR20.11.-3,48-4,80164,2078,303.053.736,00
Alphabet Inc.251,35EUR20.11.-1,32-3,35266,20125,0213.036.267,75
Alphabet Inc.251,10EUR20.11.-1,14-2,90265,90122,0240.155.158,70
Artmarket.com S.A.3,580EUR20.11.-0,28-0,0105,5602,780
artnet AG11,20EUR25.08.+6,67+0,70
AT & T Inc.22,15EUR20.11.+1,07+0,2426,5820,60193.236,60
Baidu Inc.95,80EUR20.11.-4,33-4,30127,8066,301.406.056,60
bet-at-home.com AG2,420EUR20.11.3,5302,3006.294,42
BOX Inc.25,30EUR20.11.-0,60-0,1534,0425,12
BT Group PLC1,980EUR20.11.-1,01-0,0202,5601,63078.059,52
Cancom24,75EUR20.11.-1,41-0,3531,4520,4588.209,00
China Mobile Ltd.8,375EUR20.11.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR20.11.-1,27-0,01000,78000,7800
CITIC Ltd.1,342EUR20.11.+0,65+0,0091,4420,9422,68
Cogent Communications Holdings14,70EUR20.11.-2,05-0,3080,5014,0011.319,00
Comcast Corp.23,20EUR20.11.-1,07-0,2541,9622,40162.678,40
CoStar Group Inc.56,80EUR20.11.-0,65-0,3784,4455,006.532,00
Dt. Telekom27,080EUR20.11.-0,88-0,24035,90025,99012.635.717,56
Deutsche Telekom AG26,60EUR20.11.-1,48-0,4035,6025,40
DocCheck AG10,90EUR20.11.-3,54-0,4014,007,3510.791,00
ecotel communication ag12,80EUR20.11.-0,81-0,1015,5010,50
EDP S.A.3,743EUR20.11.-0,51-0,0194,4962,86376.933,62
Expedia Inc.205,30EUR20.11.-2,06-4,25238,35119,10125.643,60
FactSet Research Systems Inc.235,90EUR20.11.+2,29+5,30475,00217,3013.682,20
freenet AG27,02EUR20.11.-0,88-0,2437,6426,121.640.222,08
G5 Entertainment AB7,770EUR20.11.-1,95-0,15013,0007,770
GFT Techn.17,38EUR20.11.-1,39-0,2426,3016,16255.451,24
GMO Internet Group Inc.19,50EUR20.11.-3,17-0,6023,4015,40
HealthStream Inc.21,00EUR20.11.31,6020,60
HolidayCheck4,500EUR20.11.4,5203,9803.393,00
I-Cable Commnctns0,0090EUR20.11.0,01800,0010
IDT Corp.42,10EUR20.11.-1,48-0,6261,5039,401.263,00
IONOS Group SE26,45EUR20.11.-1,86-0,5043,5020,15941.725,80
Kon. KPN N.V.3,800EUR20.11.-1,17-0,0454,2753,41526.223,80
Kuaishou Technology7,129EUR20.11.+2,30+0,16010,2104,8682.815,96
Liberty Global Ltd.9,408EUR20.11.-1,83-0,17213,5958,186
Liquidity Services Inc.19,60EUR20.11.+13,27+2,60
LY Corp.2,320EUR20.11.-5,13-0,1203,5802,300515,04
Magyar Telekom Telecommun.PLC4,325EUR20.11.+0,12+0,0055,2002,895
Magyar Telekom Telecommun.PLC22,00EUR20.11.24,6014,00
Meta Platforms Inc.511,30EUR20.11.-0,25-1,30711,90416,0014.039.786,70
Microsoft414,60EUR20.11.-1,99-8,40491,95305,0030.448.638,60
Naspers Ltd.58,50EUR20.11.-5,88-3,5065,0835,6037.732,50
Nebius Group N.V.73,50EUR20.11.-11,52-9,50122,0014,904.777.059,00
Netflix Inc.91,70EUR20.11.-3,97-3,78113,9872,513.386.847,80
New Work112,00EUR06.08.
New York Times Co.55,50EUR20.11.-0,36-0,2055,6640,72277,50
Orange S.A.13,72EUR20.11.-1,13-0,1614,569,37169.668,27
PCCW Ltd.0,6700EUR20.11.-1,15-0,00750,67950,48841.629,44
PRO DV AG2,560EUR20.11.+1,57+0,0403,0802,180
Proximus6,685EUR20.11.-1,77-0,1208,9604,7789.706,62
Q.beyond0,7440EUR20.11.+1,42+0,01000,99200,532029.093,38
Sify Technologies Ltd.9,700EUR20.11.-6,70-0,65015,8001,9321.037,90
Skandinaviska Enskilda Banken16,35EUR20.11.-0,12-0,0217,1911,45261,52
Smartbroker Hldg.12,00EUR20.11.-3,77-0,4513,157,32
Snap Inc.6,740EUR20.11.-3,13-0,21812,9565,924187.837,06
Snowflake Inc.212,85EUR20.11.-3,62-7,90244,35100,02238.179,15
SoftBank Corp.1,267EUR20.11.-2,35-0,0291,4431,0792.825,41
Softbank99,34EUR20.11.-5,29-5,50156,4834,013.925.221,42
Swissquote Grp Holding S.A.508,50EUR20.11.609,50331,4058.477,50
Telecom Italia S.p.A.0,5590EUR20.11.+0,63+0,00340,58020,264317.709,68
Telekom Austria AG8,700EUR20.11.-1,26-0,11010,1407,38043.543,50
Telenor ASA12,30EUR20.11.+1,25+0,1514,8310,46118.436,70
Telenor ASA11,80EUR20.11.+0,85+0,1014,4010,20
Telia Company AB3,287EUR20.11.-1,54-0,0513,4982,5807.901,95
TELUS Corp.11,50EUR20.11.-0,86-0,1015,0011,10
Tom Group Ltd. HD-,100,0415EUR20.11.-1,19-0,00050,07050,0400
TX Group AG184,00EUR20.11.-0,33-0,60252,50161,40
Tyler Technologies Inc.400,20EUR20.11.+0,07+0,30627,20392,70
United Internet23,70EUR20.11.-1,51-0,3629,3214,59440.796,30
USU Ventures AG9,080EUR20.11.28,5008,800780,88
Vend Marketplaces ASA30,22EUR20.11.+1,39+0,4234,8423,40
Vivendi2,484EUR20.11.-0,76-0,0198,9502,286771.470,78
Yelp Inc.24,80EUR20.11.+0,81+0,2040,0023,806.249,60
Zeal Network SE48,00EUR20.11.+0,84+0,4052,2035,506.048,00