Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR10:02+1,54+0,0404,1002,34012.549,80
Akamai Technologies Inc.103,04EUR10:14-0,04-0,04141,5660,411.442,56
Alibaba110,20EUR11:22+0,36+0,40164,2079,501.405.270,40
Alphabet Inc.320,55EUR11:23-0,90-2,90346,95167,223.126.324,15
Alphabet Inc.321,65EUR11:23-1,00-3,25350,75166,444.624.040,40
Artmarket.com S.A.2,710EUR11:20+34,16+0,6905,1001,690
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,36EUR11:21-0,66-0,1425,5217,41431.363,16
Baidu Inc.97,30EUR11:11-0,10-0,10141,4073,00147.506,80
bet-at-home.com AG3,100EUR11:01+0,32+0,0103,9201,930889,70
BOX Inc.26,87EUR03.08.-1,35-0,3729,4118,25
BT Group PLC2,376EUR03.08.+0,38+0,0092,7951,98017.527,75
Cancom24,55EUR11:24+0,62+0,1529,4520,2019.099,90
China Mobile Ltd.8,567EUR03.08.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR03.08.-1,27-0,01000,78000,7800
CITIC Ltd.1,306EUR09:30-1,49-0,0201,5491,1661.569,81
Cogent Communications Holdings11,36EUR11:02+0,44+0,0539,409,65215,84
Comcast Corp.21,41EUR11:17-0,52-0,1129,7318,815.629,52
CoStar Group Inc.26,16EUR03.08.+0,15+0,0483,3222,5017.422,56
Dt. Telekom28,270EUR11:25+0,75+0,21034,35023,5404.994.178,20
Deutsche Telekom AG27,60EUR11:2034,2019,10
DocCheck AG11,30EUR09:30+0,89+0,1015,9010,8011,30
ecotel communication ag6,950EUR03.08.+2,21+0,15015,5006,1504.552,25
EDP S.A.4,469EUR11:18-0,16-0,0074,8053,6206.229,79
Expedia Inc.259,20EUR10:26+0,17+0,45271,95155,9028.771,20
FactSet Research Systems Inc.234,50EUR09:31+0,56+1,30342,90157,75469,00
freenet AG24,38EUR11:19-0,25-0,0633,9022,24550.744,20
G5 Entertainment AB6,110EUR03.08.-0,33-0,0209,6004,44561,10
GFT Techn.23,45EUR11:19-0,64-0,1524,7513,92142.458,75
GMO Internet Group Inc.22,60EUR03.08.-0,89-0,2023,4014,90
HealthStream Inc.22,80EUR03.08.+0,83+0,2024,6016,80
HolidayCheck4,280EUR08:184,9404,00042,80
I-Cable Commnctns0,0060EUR10:000,01800,0010
IDT Corp.56,40EUR03.08.+0,35+0,2059,1039,40
IONOS Group SE31,60EUR11:19+0,32+0,1043,5020,8567.118,40
Kon. KPN N.V.4,080EUR10:24+0,02+0,0014,9723,7525.075,52
Kuaishou Technology4,954EUR09:30+1,01+0,05010,2104,48074,30
Liberty Global Ltd.9,500EUR07:38+0,69+0,06411,3808,4881.425,00
Liquidity Services Inc.34,60EUR03.08.34,8019,302.768,00
LY Corp.2,560EUR03.08.+0,81+0,0202,9002,00069,12
Magyar Telekom Telecommun.PLC7,535EUR11:20+0,94+0,0707,9304,155
Magyar Telekom Telecommun.PLC7,150EUR08:02-2,72-0,20025,2004,560
Meta Platforms Inc.509,60EUR11:20-0,45-2,30679,80452,102.882.807,20
Microsoft419,30EUR11:20-1,11-4,70478,10307,1013.354.705,00
Naspers Ltd.47,20EUR11:01+1,29+0,6065,0840,602.926,40
Nebius186,74EUR11:20+1,20+2,22261,0046,203.250.956,66
Netflix Inc.63,55EUR11:21-0,03-0,02108,1857,10471.223,25
New Work112,00EUR06.08.2025
New York Times Co.65,30EUR03.08.-0,43-0,2875,8246,2636.763,90
Orange S.A.16,52EUR09:54-0,21-0,0418,8313,0190.612,20
PCCW Ltd.0,6565EUR03.08.-2,88-0,01850,69550,55152.073,23
PRO DV AG1,990EUR03.08.+3,09+0,0602,9001,940
Proximus6,380EUR11:07-0,55-0,0358,5455,7356.258,78
Q.beyond3,520EUR10:45+4,29+0,1404,8103,14013.435,84
Sify Technologies Ltd.13,00EUR03.08.+0,78+0,1015,805,8065,00
Skandinaviska Enskilda Banken20,60EUR09:10+0,20+0,0420,6015,33350,20
Smartbroker Hldg.8,540EUR11:13-0,70-0,06015,4508,42049.190,40
Snap Inc.4,745EUR11:18+8,28+0,3608,3743,319160.551,82
Snowflake Inc.266,00EUR11:20+0,19+0,50274,00100,80301.910,00
SoftBank Corp.1,222EUR10:33-3,91-0,0491,4431,050431,19
Softbank28,83EUR11:13+0,81+0,2349,9717,01131.816,73
Swissquote Grp Holding S.A.44,56EUR10:09+1,15+0,5160,9540,164.500,56
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,10EUR10:23+0,40+0,0410,468,516.868,00
Telenor ASA12,43EUR11:07+0,16+0,0215,8911,35112.441,78
Telenor ASA12,10EUR11:14+0,83+0,10
Telia Company AB4,037EUR11:20+0,30+0,0124,7713,0746.309,83
TELUS Corp.7,804EUR11:22-5,14-0,42314,5007,702
Tom Group Ltd. HD-,100,0355EUR03.08.-1,41-0,00050,05550,0335
TX Group AG147,60EUR10:59+9,01+12,20240,50126,80
Tyler Technologies Inc.265,00EUR10:25-0,53-1,40531,60235,0011.395,00
United Internet23,56EUR11:20-0,17-0,0430,1022,6288.538,48
USU Ventures AG9,320EUR10:44+0,65+0,06010,4008,1002.339,32
Vivendi1,617EUR10:54-0,31-0,0053,2961,5994.956,11
Yelp Inc.23,12EUR03.08.30,8016,80
Zeal Network SE44,10EUR10:29+0,46+0,2052,8042,0016.802,10