77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,880EUR | 09:05 | +0,71 | +0,020 | 4,100 | 1,940 | 5.040,00 | |
| Akamai Technologies Inc. | 77,30EUR | 14:12 | +0,21 | +0,16 | 100,40 | 60,01 | 25.509,00 | |
| Alibaba | 134,40EUR | 16:05 | 164,20 | 86,90 | 2.379.820,80 | |||
| Alphabet Inc. | 270,75EUR | 16:07 | -4,13 | -11,65 | 297,20 | 125,02 | 10.148.251,50 | |
| Alphabet Inc. | 269,55EUR | 16:08 | -4,41 | -12,45 | 296,20 | 122,02 | 38.932.184,70 | |
| Artmarket.com S.A. | 3,120EUR | 16:02 | +9,09 | +0,260 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,08EUR | 16:00 | +0,56 | +0,13 | 26,58 | 19,05 | 518.676,84 | |
| Baidu Inc. | 117,60EUR | 16:07 | +1,73 | +2,00 | 141,40 | 66,30 | 943.622,40 | |
| bet-at-home.com AG | 2,000EUR | 15:19 | 3,530 | 1,930 | 1.770,00 | |||
| BOX Inc. | 21,25EUR | 07:30 | +0,38 | +0,08 | 34,04 | 20,29 | 63,75 | |
| BT Group PLC | 2,340EUR | 12:04 | +1,71 | +0,040 | 2,560 | 1,729 | 149.935,50 | |
| Cancom | 26,15EUR | 15:28 | -0,76 | -0,20 | 31,45 | 20,45 | 128.762,60 | |
| China Mobile Ltd. | 8,567EUR | 04.02. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,355EUR | 04.02. | -1,74 | -0,023 | 1,442 | 0,942 | 2.600,25 | |
| Cogent Communications Holdings | 20,20EUR | 09:30 | -4,95 | -1,00 | 80,00 | 14,00 | 20,20 | |
| Comcast Corp. | 25,92EUR | 14:41 | +0,29 | +0,08 | 35,18 | 22,40 | 207.371,83 | |
| CoStar Group Inc. | 44,67EUR | 12:14 | -1,27 | -0,56 | 84,44 | 43,27 | 1.116,63 | |
| Dt. Telekom | 30,440EUR | 16:05 | +0,69 | +0,210 | 35,900 | 25,990 | 18.837.854,88 | |
| Deutsche Telekom AG | 30,00EUR | 16:05 | 35,60 | 25,40 | ||||
| DocCheck AG | 12,60EUR | 09:30 | +1,61 | +0,20 | 14,00 | 8,35 | 12,60 | |
| ecotel communication ag | 11,60EUR | 15:36 | +2,65 | +0,30 | 15,50 | 10,50 | 2.818,80 | |
| EDP S.A. | 4,246EUR | 16:04 | -1,92 | -0,083 | 4,496 | 2,880 | 359.402,67 | |
| Expedia Inc. | 199,68EUR | 14:01 | -0,80 | -1,60 | 262,35 | 119,10 | 42.531,84 | |
| FactSet Research Systems Inc. | 192,65EUR | 15:36 | -0,24 | -0,45 | 456,30 | 181,65 | 5.779,50 | |
| freenet AG | 31,56EUR | 15:59 | -0,06 | -0,02 | 37,64 | 26,12 | 2.230.944,84 | |
| G5 Entertainment AB | 8,290EUR | 09:17 | -1,47 | -0,120 | 13,000 | 7,590 | 24,87 | |
| GFT Techn. | 19,10EUR | 15:52 | -0,63 | -0,12 | 26,30 | 16,16 | 287.703,30 | |
| GMO Internet Group Inc. | 19,40EUR | 10:48 | +1,58 | +0,30 | 23,40 | 17,40 | 3.511,40 | |
| HealthStream Inc. | 18,80EUR | 04.02. | 31,00 | 18,80 | ||||
| HolidayCheck | 4,680EUR | 14:43 | 4,940 | 3,980 | 18.111,60 | |||
| I-Cable Commnctns | 0,0040EUR | 09:00 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,04EUR | 04.02. | +1,17 | +0,48 | 61,50 | 39,40 | ||
| IONOS Group SE | 25,70EUR | 16:01 | 43,50 | 22,15 | 280.464,10 | |||
| Kon. KPN N.V. | 4,430EUR | 15:40 | -0,25 | -0,011 | 4,478 | 3,449 | 54.626,33 | |
| Kuaishou Technology | 7,810EUR | 09:30 | +0,01 | +0,001 | 10,210 | 5,306 | 2.350,81 | |
| Liberty Global Ltd. | 9,398EUR | 15:22 | -0,36 | -0,034 | 11,235 | 8,186 | 1.879,60 | |
| Liquidity Services Inc. | 26,40EUR | 04.02. | +3,79 | +1,00 | 34,20 | 19,30 | 660,00 | |
| LY Corp. | 2,080EUR | 04.02. | +6,93 | +0,140 | 3,580 | 2,080 | 478,40 | |
| Magyar Telekom Telecommun.PLC | 5,200EUR | 16:03 | -1,33 | -0,070 | 5,420 | 3,200 | 10.410,40 | |
| Magyar Telekom Telecommun.PLC | 24,20EUR | 04.02. | +6,10 | +0,30 | 25,20 | 17,00 | ||
| Meta Platforms Inc. | 564,60EUR | 16:05 | -0,34 | -1,90 | 711,90 | 416,00 | 5.141.247,60 | |
| Microsoft | 338,00EUR | 16:06 | -3,69 | -12,95 | 491,95 | 305,00 | 25.476.412,00 | |
| Naspers Ltd. | 49,60EUR | 15:40 | -0,40 | -0,20 | 65,08 | 37,60 | 43.449,60 | |
| Nebius Group N.V. | 64,00EUR | 16:07 | -7,91 | -5,50 | 122,00 | 14,90 | 632.960,00 | |
| Netflix Inc. | 69,67EUR | 16:05 | +2,12 | +1,44 | 113,98 | 67,12 | 1.927.072,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 57,78EUR | 15:32 | +0,56 | +0,32 | 62,76 | 40,72 | 8.320,32 | |
| Orange S.A. | 16,33EUR | 16:02 | -0,52 | -0,09 | 16,77 | 10,37 | 965.837,85 | |
| PCCW Ltd. | 0,6435EUR | 15:37 | -0,08 | -0,0005 | 0,6795 | 0,5040 | 12.013,50 | |
| PRO DV AG | 2,200EUR | 04.02. | 3,080 | 2,100 | ||||
| Proximus | 7,835EUR | 15:30 | -1,44 | -0,115 | 8,960 | 5,105 | 42.442,20 | |
| Q.beyond | 0,8040EUR | 16:05 | +0,50 | +0,0040 | 0,9920 | 0,5320 | 104.903,51 | |
| Sify Technologies Ltd. | 12,30EUR | 14:23 | -0,84 | -0,10 | 15,80 | 1,93 | 61,50 | |
| Skandinaviska Enskilda Banken | 18,35EUR | 15:37 | -3,09 | -0,58 | 19,41 | 11,45 | 77.049,00 | |
| Smartbroker Hldg. | 13,40EUR | 13:25 | +0,75 | +0,10 | 15,45 | 9,16 | 26,80 | |
| Snap Inc. | 4,520EUR | 16:06 | -10,95 | -0,556 | 10,758 | 4,519 | 475.576,32 | |
| Snowflake Inc. | 135,00EUR | 16:03 | -3,49 | -4,86 | 244,35 | 100,02 | 353.835,00 | |
| SoftBank Corp. | 1,168EUR | 14:19 | -0,44 | -0,005 | 1,443 | 1,050 | 7.031,85 | |
| Softbank | 21,75EUR | 16:02 | -5,01 | -1,12 | 39,12 | 8,50 | 717.585,00 | |
| Swissquote Grp Holding S.A. | 464,40EUR | 16:08 | -2,40 | -11,40 | 609,50 | 331,40 | ||
| Telecom Italia S.p.A. | 0,6760EUR | 15:13 | +0,65 | +0,0044 | 0,6890 | 0,2936 | 5.055,13 | |
| Telekom Austria AG | 9,440EUR | 16:03 | -0,21 | -0,020 | 10,140 | 7,870 | 323.810,88 | |
| Telenor ASA | 13,99EUR | 15:59 | +1,37 | +0,19 | 14,83 | 11,20 | 49.356,72 | |
| Telenor ASA | 13,80EUR | 16:04 | +0,73 | +0,10 | ||||
| Telia Company AB | 4,025EUR | 15:27 | -0,37 | -0,015 | 4,120 | 2,923 | 37.106,48 | |
| TELUS Corp. | 11,70EUR | 16:07 | -2,50 | -0,30 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 04.02. | 0,0670 | 0,0335 | ||||
| TX Group AG | 168,20EUR | 16:08 | -0,36 | -0,60 | 252,50 | 165,40 | ||
| Tyler Technologies Inc. | 290,20EUR | 15:22 | -0,83 | -2,40 | 627,20 | 273,10 | 19.443,40 | |
| United Internet | 27,20EUR | 15:41 | -2,38 | -0,66 | 30,10 | 14,87 | 259.841,60 | |
| USU Ventures AG | 8,840EUR | 15:21 | 28,500 | 8,500 | 42.334,76 | |||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,273EUR | 15:18 | +0,36 | +0,008 | 3,577 | 2,230 | 170.493,18 | |
| Yelp Inc. | 20,40EUR | 13:49 | +0,98 | +0,20 | 38,80 | 20,40 | 25.010,40 | |
| Zeal Network SE | 49,70EUR | 15:48 | +1,85 | +0,90 | 52,80 | 35,50 | 14.860,30 |