74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 08.09. | +0,76 | +0,020 | 3,460 | 2,340 | 4.612,28 | |
| Akamai Technologies Inc. | 91,42EUR | 08.09. | +1,84 | +1,64 | 141,56 | 61,11 | 126.342,44 | |
| Alibaba | 96,80EUR | 08.09. | -0,41 | -0,40 | 164,20 | 79,50 | 2.286.222,40 | |
| Alphabet Inc. | 288,70EUR | 08.09. | +0,10 | +0,30 | 346,95 | 198,64 | 3.434.663,90 | |
| Alphabet Inc. | 291,05EUR | 08.09. | -0,10 | -0,30 | 350,75 | 198,26 | 9.091.819,90 | |
| Artmarket.com S.A. | 3,170EUR | 08.09. | 5,200 | 1,600 | 31,70 | |||
| AT & T Inc. | 22,12EUR | 08.09. | +0,73 | +0,16 | 25,52 | 17,41 | 126.674,72 | |
| Baidu Inc. | 79,50EUR | 08.09. | -2,83 | -2,30 | 141,40 | 77,10 | 1.713.543,00 | |
| bet-at-home.com AG | 3,320EUR | 08.09. | +4,23 | +0,130 | 3,920 | 1,930 | 3.512,56 | |
| BOX Inc. | 29,76EUR | 08.09. | -1,28 | -0,38 | 31,30 | 18,25 | 29,76 | |
| BT Group PLC | 2,338EUR | 08.09. | -0,30 | -0,007 | 2,795 | 1,980 | 3.637,93 | |
| Cancom | 22,10EUR | 08.09. | -1,58 | -0,35 | 29,45 | 20,20 | 141.837,80 | |
| China Mobile Ltd. | 8,375EUR | 08.09. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 08.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,480EUR | 08.09. | -0,35 | -0,005 | 1,549 | 1,166 | 36.519,00 | |
| Cogent Communications Holdings | 8,820EUR | 08.09. | -3,66 | -0,310 | 39,200 | 7,786 | ||
| Comcast Corp. | 22,53EUR | 08.09. | +0,47 | +0,11 | 29,11 | 18,81 | 56.302,47 | |
| CoStar Group Inc. | 26,18EUR | 08.09. | -2,10 | -0,56 | 75,61 | 22,50 | 53.616,64 | |
| Dt. Telekom | 28,300EUR | 08.09. | -0,04 | -0,010 | 34,350 | 23,540 | 9.748.982,10 | |
| Deutsche Telekom AG | 27,60EUR | 08.09. | +0,73 | +0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 11,10EUR | 08.09. | +0,92 | +0,10 | 15,90 | 10,60 | ||
| ecotel communication ag | 6,800EUR | 08.09. | -0,73 | -0,050 | 15,500 | 6,150 | 197,20 | |
| EDP S.A. | 4,740EUR | 08.09. | +0,88 | +0,041 | 4,807 | 3,701 | 232.748,22 | |
| Expedia Inc. | 235,85EUR | 08.09. | -7,47 | -19,00 | 290,30 | 158,30 | 28.302,00 | |
| FactSet Research Systems Inc. | 248,30EUR | 08.09. | -3,02 | -7,70 | 322,50 | 157,75 | 71.758,70 | |
| freenet AG | 24,60EUR | 08.09. | +1,15 | +0,28 | 33,90 | 22,24 | 1.689.183,60 | |
| G5 Entertainment AB | 5,480EUR | 08.09. | +0,91 | +0,050 | 8,960 | 4,445 | ||
| GFT Techn. | 25,00EUR | 08.09. | -2,75 | -0,70 | 26,95 | 13,92 | 349.200,00 | |
| GMO Internet Group Inc. | 21,20EUR | 08.09. | -1,85 | -0,40 | 22,60 | 14,90 | 42.400,00 | |
| HealthStream Inc. | 25,60EUR | 08.09. | -0,81 | -0,20 | 25,80 | 16,80 | ||
| HolidayCheck | 4,340EUR | 08.09. | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0050EUR | 08.09. | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 58,20EUR | 08.09. | +0,09 | +0,05 | 59,80 | 39,40 | ||
| IONOS Group SE | 34,24EUR | 08.09. | -1,56 | -0,54 | 42,40 | 20,85 | 319.288,00 | |
| Kon. KPN N.V. | 4,086EUR | 08.09. | -0,32 | -0,013 | 4,972 | 3,752 | 102.762,90 | |
| Kuaishou Technology | 3,678EUR | 08.09. | -2,92 | -0,108 | 10,210 | 3,544 | 2.585,63 | |
| Liberty Global Ltd. | 9,052EUR | 08.09. | +0,44 | +0,040 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 35,60EUR | 08.09. | 37,60 | 19,60 | 8.900,00 | |||
| LY Corp. | 2,920EUR | 08.09. | -0,70 | -0,020 | 3,120 | 2,000 | 5.039,92 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 08.09. | +0,50 | +0,035 | 7,930 | 4,275 | 3.157,00 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08.09. | -2,13 | -0,150 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 527,60EUR | 08.09. | +0,29 | +1,50 | 672,70 | 452,10 | 5.899.095,60 | |
| Microsoft | 424,70EUR | 08.09. | -0,61 | -2,60 | 478,10 | 307,10 | 7.903.242,30 | |
| Naspers Ltd. | 40,00EUR | 08.09. | -0,50 | -0,20 | 65,08 | 39,60 | 12.280,00 | |
| Nebius | 209,60EUR | 08.09. | +7,69 | +15,00 | 261,00 | 60,50 | 12.977.803,20 | |
| Netflix Inc. | 66,05EUR | 08.09. | -2,25 | -1,52 | 108,18 | 57,10 | 2.175.026,50 | |
| New York Times Co. | 58,36EUR | 08.09. | +1,82 | +1,04 | 75,82 | 46,37 | 6.536,32 | |
| Orange S.A. | 15,23EUR | 08.09. | -0,23 | -0,04 | 18,83 | 13,01 | 148.462,04 | |
| PCCW Ltd. | 0,5795EUR | 08.09. | +0,35 | +0,0020 | 0,6955 | 0,5515 | 118,22 | |
| PRO DV AG | 1,950EUR | 08.09. | +1,03 | +0,020 | 2,860 | 1,940 | ||
| Proximus | 6,245EUR | 08.09. | -0,64 | -0,040 | 8,545 | 5,735 | 1.561,25 | |
| Q.beyond | 3,460EUR | 08.09. | +1,18 | +0,040 | 4,490 | 3,140 | 82.898,14 | |
| Sify Technologies Ltd. | 12,20EUR | 08.09. | 15,80 | 8,50 | 1.427,40 | |||
| Skandinaviska Enskilda Banken | 20,32EUR | 08.09. | -0,49 | -0,10 | 20,73 | 15,50 | 1.483,36 | |
| Smartbroker Hldg. | 7,700EUR | 08.09. | +0,26 | +0,020 | 15,450 | 7,700 | 22.322,30 | |
| Snap Inc. | 4,680EUR | 08.09. | +1,86 | +0,085 | 7,878 | 3,319 | 43.575,48 | |
| Snowflake Inc. | 288,50EUR | 08.09. | +0,70 | +2,00 | 330,00 | 100,80 | 509.202,50 | |
| SoftBank Corp. | 1,335EUR | 08.09. | +1,64 | +0,022 | 1,369 | 1,050 | 8.256,98 | |
| Softbank | 35,95EUR | 08.09. | +5,12 | +1,74 | 49,97 | 18,00 | 2.686.148,05 | |
| Swissquote Grp Holding S.A. | 43,85EUR | 08.09. | -0,55 | -0,24 | 60,25 | 38,88 | 3.157,20 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,00EUR | 08.09. | -1,39 | -0,14 | 10,48 | 8,51 | 2.950,00 | |
| Telenor ASA | 12,38EUR | 08.09. | +0,65 | +0,08 | 15,89 | 11,35 | 35.109,68 | |
| Telenor ASA | 12,20EUR | 08.09. | +2,52 | +0,30 | ||||
| Telia Company AB | 4,014EUR | 08.09. | +0,25 | +0,010 | 4,771 | 3,155 | 794,77 | |
| TELUS Corp. | 8,235EUR | 08.09. | +7,24 | +0,556 | 13,900 | 7,520 | 164,70 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 08.09. | -1,45 | -0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 172,60EUR | 08.09. | -0,46 | -0,80 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 299,60EUR | 08.09. | -3,62 | -11,20 | 478,90 | 235,00 | 23.069,20 | |
| United Internet | 27,88EUR | 08.09. | +0,80 | +0,22 | 30,10 | 22,26 | 649.631,88 | |
| USU Ventures AG | 9,140EUR | 08.09. | +0,66 | +0,060 | 9,880 | 8,100 | 2.888,24 | |
| Vivendi | 1,483EUR | 08.09. | -0,61 | -0,009 | 3,207 | 1,480 | 6.915,23 | |
| Yelp Inc. | 18,65EUR | 08.09. | -2,82 | -0,52 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,50EUR | 08.09. | -1,16 | -0,50 | 52,80 | 42,00 | 4.462,50 |