76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 11.05. | -2,26 | -0,060 | 4,100 | 2,340 | 5.898,68 | |
| Akamai Technologies Inc. | 130,00EUR | 11.05. | +4,28 | +5,32 | 132,54 | 60,41 | 896.350,00 | |
| Alibaba | 116,60EUR | 11.05. | -2,19 | -2,60 | 164,20 | 88,50 | 2.152.202,80 | |
| Alphabet Inc. | 328,45EUR | 11.05. | -2,54 | -8,55 | 339,95 | 139,12 | 5.109.039,75 | |
| Alphabet Inc. | 330,15EUR | 11.05. | -2,80 | -9,50 | 342,75 | 138,04 | 15.636.234,15 | |
| Artmarket.com S.A. | 2,720EUR | 11.05. | +0,37 | +0,010 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,06EUR | 11.05. | -1,10 | -0,24 | 25,52 | 19,05 | 427.016,46 | |
| Baidu Inc. | 123,80EUR | 11.05. | +3,37 | +4,00 | 141,40 | 71,70 | 860.657,60 | |
| bet-at-home.com AG | 2,730EUR | 11.05. | -0,75 | -0,020 | 3,530 | 1,930 | 53.914,77 | |
| BOX Inc. | 21,01EUR | 11.05. | -4,69 | -1,02 | 34,04 | 18,25 | 55.025,19 | |
| BT Group PLC | 2,790EUR | 11.05. | +2,70 | +0,072 | 2,795 | 1,920 | 193.422,33 | |
| Cancom | 25,95EUR | 11.05. | -0,38 | -0,10 | 31,45 | 20,20 | 139.922,40 | |
| China Mobile Ltd. | 8,567EUR | 11.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,495EUR | 11.05. | +0,34 | +0,005 | 1,512 | 1,089 | 13.472,92 | |
| Cogent Communications Holdings | 13,95EUR | 11.05. | -1,47 | -0,21 | 46,00 | 12,86 | 5.580,00 | |
| Comcast Corp. | 21,24EUR | 11.05. | -1,44 | -0,31 | 31,85 | 21,12 | 340.923,24 | |
| CoStar Group Inc. | 27,35EUR | 11.05. | +0,45 | +0,13 | 84,44 | 27,32 | 68.854,71 | |
| Dt. Telekom | 27,560EUR | 11.05. | +0,66 | +0,180 | 34,410 | 25,990 | 10.978.608,68 | |
| Deutsche Telekom AG | 27,20EUR | 11.05. | +0,74 | +0,20 | 34,60 | 25,40 | ||
| DocCheck AG | 15,20EUR | 11.05. | +0,68 | +0,10 | 15,90 | 10,80 | 34.610,40 | |
| ecotel communication ag | 8,350EUR | 11.05. | -2,52 | -0,200 | 15,500 | 6,150 | 17.610,15 | |
| EDP S.A. | 4,495EUR | 11.05. | +2,56 | +0,112 | 4,805 | 3,197 | 339.269,12 | |
| Expedia Inc. | 188,54EUR | 11.05. | -3,74 | -7,28 | 262,35 | 136,32 | 186.277,52 | |
| FactSet Research Systems Inc. | 185,50EUR | 11.05. | -1,91 | -3,60 | 421,10 | 157,75 | 24.671,50 | |
| freenet AG | 27,72EUR | 11.05. | +0,51 | +0,14 | 36,88 | 25,32 | 8.162.569,80 | |
| G5 Entertainment AB | 4,585EUR | 11.05. | -3,98 | -0,190 | 11,300 | 4,445 | 151,31 | |
| GFT Techn. | 21,55EUR | 11.05. | 26,30 | 13,92 | 675.355,45 | |||
| GMO Internet Group Inc. | 17,20EUR | 11.05. | -0,58 | -0,10 | 23,40 | 14,90 | 86.963,20 | |
| HealthStream Inc. | 18,80EUR | 11.05. | -3,50 | -0,70 | 25,00 | 16,80 | ||
| HolidayCheck | 4,560EUR | 11.05. | 4,940 | 3,980 | 2.394,00 | |||
| I-Cable Commnctns | 0,0040EUR | 11.05. | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 45,00EUR | 11.05. | -2,62 | -1,18 | 61,50 | 39,40 | 5.625,00 | |
| IONOS Group SE | 28,10EUR | 11.05. | +1,45 | +0,40 | 43,50 | 20,85 | 496.330,30 | |
| Kon. KPN N.V. | 4,585EUR | 11.05. | +0,13 | +0,006 | 4,972 | 3,752 | 276.365,46 | |
| Kuaishou Technology | 5,736EUR | 11.05. | -1,38 | -0,078 | 10,210 | 4,544 | 25.817,74 | |
| Liberty Global Ltd. | 10,26EUR | 11.05. | -0,83 | -0,09 | 11,38 | 8,19 | 4.358,38 | |
| Liquidity Services Inc. | 29,20EUR | 11.05. | -5,23 | -1,60 | 31,20 | 19,30 | 350,40 | |
| LY Corp. | 2,400EUR | 11.05. | 3,540 | 2,000 | 5.860,80 | |||
| Magyar Telekom Telecommun.PLC | 6,725EUR | 11.05. | -1,75 | -0,120 | 7,160 | 3,860 | 316,08 | |
| Magyar Telekom Telecommun.PLC | 6,700EUR | 11.05. | -8,84 | -0,650 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 508,50EUR | 11.05. | -1,78 | -9,20 | 687,00 | 452,10 | 6.169.122,00 | |
| Microsoft | 350,15EUR | 11.05. | -0,65 | -2,30 | 491,95 | 309,35 | 17.302.662,25 | |
| Naspers Ltd. | 46,60EUR | 11.05. | 65,08 | 42,80 | 18.966,20 | |||
| Nebius Group N.V. | 158,00EUR | 11.05. | +5,63 | +8,44 | 167,50 | 27,20 | 5.225.692,00 | |
| Netflix Inc. | 72,54EUR | 11.05. | -2,52 | -1,87 | 113,98 | 63,29 | 2.730.550,68 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,88EUR | 11.05. | -2,59 | -1,74 | 75,82 | 44,31 | 31.885,92 | |
| Orange S.A. | 18,18EUR | 11.05. | +1,76 | +0,32 | 18,56 | 12,19 | 322.022,34 | |
| PCCW Ltd. | 0,6690EUR | 11.05. | +1,13 | +0,0075 | 0,6950 | 0,5450 | 276,30 | |
| PRO DV AG | 2,300EUR | 11.05. | -1,83 | -0,040 | 3,060 | 2,060 | 754,40 | |
| Proximus | 6,545EUR | 11.05. | -1,13 | -0,075 | 8,960 | 6,390 | 10.537,45 | |
| Q.beyond | 3,680EUR | 11.05. | -2,22 | -0,080 | 4,960 | 3,300 | 29.101,44 | |
| Sify Technologies Ltd. | 14,60EUR | 11.05. | 15,80 | 3,60 | 6.088,20 | |||
| Skandinaviska Enskilda Banken | 16,66EUR | 11.05. | -0,51 | -0,09 | 19,41 | 14,25 | 105.442,81 | |
| Smartbroker Hldg. | 12,90EUR | 11.05. | +1,18 | +0,15 | 15,45 | 10,55 | 25.103,40 | |
| Snap Inc. | 4,880EUR | 11.05. | -5,08 | -0,260 | 8,934 | 3,319 | 300.832,48 | |
| Snowflake Inc. | 128,40EUR | 11.05. | -0,62 | -0,80 | 244,35 | 100,80 | 708.511,20 | |
| SoftBank Corp. | 1,203EUR | 11.05. | -1,17 | -0,014 | 1,443 | 1,050 | 8.370,60 | |
| Softbank | 31,80EUR | 11.05. | -6,81 | -2,33 | 39,12 | 11,09 | 1.430.459,40 | |
| Swissquote Grp Holding S.A. | 421,00EUR | 11.05. | -0,10 | -0,40 | 609,50 | 404,20 | 10.525,00 | |
| Telecom Italia S.p.A. | 0,8070EUR | 11.05. | +0,84 | +0,0068 | 0,8070 | 0,3974 | ||
| Telekom Austria AG | 10,06EUR | 11.05. | +0,61 | +0,06 | 10,14 | 8,51 | 31.487,80 | |
| Telenor ASA | 14,28EUR | 11.05. | +0,49 | +0,07 | 15,89 | 11,96 | 163.991,52 | |
| Telenor ASA | 13,90EUR | 11.05. | ||||||
| Telia Company AB | 4,483EUR | 11.05. | +0,20 | +0,009 | 4,573 | 2,930 | 68.518,17 | |
| TELUS Corp. | 10,38EUR | 11.05. | -4,12 | -0,45 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11.05. | 0,0570 | 0,0335 | 48,75 | |||
| TX Group AG | 129,20EUR | 11.05. | -1,97 | -2,60 | 252,50 | 129,20 | ||
| Tyler Technologies Inc. | 264,00EUR | 11.05. | -3,71 | -10,20 | 531,60 | 243,50 | 27.192,00 | |
| United Internet | 26,12EUR | 11.05. | +0,15 | +0,04 | 30,10 | 19,95 | 84.367,60 | |
| USU Ventures AG | 8,300EUR | 11.05. | +0,99 | +0,080 | 28,500 | 8,100 | 41.209,50 | |
| Vivendi | 2,126EUR | 11.05. | +1,43 | +0,030 | 3,577 | 1,660 | 16.197,99 | |
| Yelp Inc. | 22,79EUR | 11.05. | -6,65 | -1,52 | 35,20 | 16,80 | ||
| Zeal Network SE | 50,00EUR | 11.05. | -1,39 | -0,70 | 52,80 | 43,00 | 17.600,00 |