76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 14:36 | +3,85 | +0,100 | 4,100 | 2,320 | 8.004,00 | |
| Akamai Technologies Inc. | 100,58EUR | 21:15 | +0,93 | +0,92 | 104,84 | 60,01 | 302.846,38 | |
| Alibaba | 107,00EUR | 21:58 | -1,48 | -1,60 | 164,20 | 86,90 | 2.184.940,00 | |
| Alphabet Inc. | 254,30EUR | 21:56 | +2,64 | +6,55 | 297,20 | 125,02 | 4.007.259,40 | |
| Alphabet Inc. | 256,85EUR | 21:58 | +3,36 | +8,35 | 296,20 | 122,02 | 14.093.873,20 | |
| Artmarket.com S.A. | 2,550EUR | 20:44 | +0,79 | +0,020 | 5,560 | 2,510 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,46EUR | 21:21 | -2,28 | -0,57 | 26,45 | 19,05 | 291.563,20 | |
| Baidu Inc. | 96,60EUR | 21:43 | +1,15 | +1,10 | 141,40 | 66,30 | 588.583,80 | |
| bet-at-home.com AG | 2,390EUR | 17:20 | -3,72 | -0,090 | 3,530 | 1,930 | 243,78 | |
| BOX Inc. | 20,52EUR | 31.03. | +0,25 | +0,05 | 34,04 | 18,27 | 1.292,76 | |
| BT Group PLC | 2,460EUR | 19:08 | +0,83 | +0,020 | 2,580 | 1,740 | 71.738,52 | |
| Cancom | 24,65EUR | 20:52 | +1,44 | +0,35 | 31,45 | 20,20 | 305.906,50 | |
| China Mobile Ltd. | 8,567EUR | 31.03. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 31.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,287EUR | 11:01 | -0,77 | -0,010 | 1,442 | 0,942 | 79,76 | |
| Cogent Communications Holdings | 15,20EUR | 31.03. | -1,86 | -0,30 | 57,50 | 14,00 | ||
| Comcast Corp. | 24,18EUR | 21:02 | -2,71 | -0,68 | 33,94 | 22,40 | 310.334,48 | |
| CoStar Group Inc. | 34,16EUR | 17:35 | -1,33 | -0,46 | 84,44 | 34,16 | 2.220,08 | |
| Dt. Telekom | 32,030EUR | 21:55 | -0,71 | -0,230 | 34,620 | 25,990 | 17.535.496,13 | |
| Deutsche Telekom AG | 31,80EUR | 21:55 | 34,60 | 25,40 | ||||
| DocCheck AG | 11,20EUR | 17:48 | +0,92 | +0,10 | 14,00 | 8,80 | 11.894,40 | |
| ecotel communication ag | 6,500EUR | 20:41 | +0,82 | +0,050 | 15,500 | 6,150 | 10.465,00 | |
| EDP S.A. | 4,644EUR | 21:45 | +1,46 | +0,066 | 4,650 | 2,880 | 130.124,88 | |
| Expedia Inc. | 196,78EUR | 20:23 | -2,01 | -4,03 | 262,35 | 119,10 | 22.629,70 | |
| FactSet Research Systems Inc. | 194,90EUR | 20:50 | +3,51 | +6,55 | 422,50 | 157,75 | 13.058,30 | |
| freenet AG | 26,98EUR | 21:55 | +0,52 | +0,14 | 37,64 | 25,32 | 3.190.735,74 | |
| G5 Entertainment AB | 5,100EUR | 19:36 | -0,79 | -0,040 | 11,300 | 4,445 | 1.173,00 | |
| GFT Techn. | 18,00EUR | 21:16 | +1,37 | +0,24 | 26,30 | 13,92 | 135.540,00 | |
| GMO Internet Group Inc. | 15,40EUR | 31.03. | +0,63 | +0,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 31.03. | -0,57 | -0,10 | 30,00 | 16,80 | ||
| HolidayCheck | 4,540EUR | 14:57 | -3,00 | -0,140 | 4,940 | 3,980 | 97.855,16 | |
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 31.03. | +1,05 | +0,44 | 61,50 | 39,40 | ||
| IONOS Group SE | 25,30EUR | 21:53 | +0,40 | +0,10 | 43,50 | 20,85 | 905.714,70 | |
| Kon. KPN N.V. | 4,757EUR | 20:48 | -2,40 | -0,117 | 4,917 | 3,714 | 76.582,94 | |
| Kuaishou Technology | 5,010EUR | 11:30 | +1,19 | +0,059 | 10,210 | 4,901 | 140,28 | |
| Liberty Global Ltd. | 10,44EUR | 15:53 | +0,73 | +0,08 | 11,38 | 8,19 | 5.220,00 | |
| Liquidity Services Inc. | 26,40EUR | 13:16 | +0,76 | +0,20 | 29,60 | 19,30 | 5.280,00 | |
| LY Corp. | 2,140EUR | 16:32 | -1,87 | -0,040 | 3,580 | 2,000 | 4.725,12 | |
| Magyar Telekom Telecommun.PLC | 5,570EUR | 21:33 | +5,69 | +0,300 | 6,050 | 3,200 | 1.063,87 | |
| Magyar Telekom Telecommun.PLC | 5,050EUR | 31.03. | +9,00 | +0,450 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 499,75EUR | 21:56 | +1,14 | +5,65 | 687,00 | 416,00 | 9.664.665,25 | |
| Microsoft | 318,95EUR | 21:56 | -0,42 | -1,35 | 491,95 | 305,00 | 28.691.785,15 | |
| Naspers Ltd. | 46,00EUR | 17:41 | +4,13 | +1,80 | 65,08 | 37,60 | 11.132,00 | |
| Nebius Group N.V. | 88,50EUR | 21:52 | -1,12 | -1,00 | 122,00 | 14,90 | 3.165.645,00 | |
| Netflix Inc. | 82,55EUR | 21:56 | -0,54 | -0,45 | 113,98 | 63,29 | 2.642.838,25 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 73,54EUR | 20:02 | +1,50 | +1,08 | 73,66 | 40,72 | 8.971,88 | |
| Orange S.A. | 17,58EUR | 20:43 | -1,87 | -0,34 | 18,22 | 10,50 | 253.238,18 | |
| PCCW Ltd. | 0,6365EUR | 15:59 | +0,87 | +0,0055 | 0,6845 | 0,5040 | 6.237,70 | |
| PRO DV AG | 2,140EUR | 10:29 | -2,86 | -0,060 | 3,080 | 2,100 | 712,62 | |
| Proximus | 7,085EUR | 18:14 | -0,49 | -0,035 | 8,960 | 6,225 | 11.378,51 | |
| Q.beyond | 3,415EUR | 20:31 | +0,44 | +0,015 | 4,960 | 3,300 | 25.018,29 | |
| Sify Technologies Ltd. | 11,20EUR | 15:59 | +7,48 | +0,80 | 15,80 | 3,44 | 3.684,80 | |
| Skandinaviska Enskilda Banken | 16,34EUR | 21:25 | +2,13 | +0,34 | 19,41 | 11,45 | 12.398,27 | |
| Smartbroker Hldg. | 11,85EUR | 20:20 | +2,16 | +0,25 | 15,45 | 9,16 | 72.296,85 | |
| Snap Inc. | 4,200EUR | 21:56 | +5,94 | +0,235 | 8,934 | 3,319 | 653.410,80 | |
| Snowflake Inc. | 132,80EUR | 21:27 | +2,27 | +2,94 | 244,35 | 100,02 | 229.744,00 | |
| SoftBank Corp. | 1,154EUR | 14:14 | -1,41 | -0,017 | 1,443 | 1,050 | 8.139,16 | |
| Softbank | 20,68EUR | 21:52 | +1,32 | +0,27 | 39,12 | 8,50 | 115.766,64 | |
| Swissquote Grp Holding S.A. | 431,80EUR | 09:30 | +0,84 | +3,60 | 863,60 | |||
| Telecom Italia S.p.A. | 0,7218EUR | 14:56 | +1,92 | +0,0136 | 0,7872 | 0,3180 | 2.890,81 | |
| Telekom Austria AG | 9,250EUR | 19:02 | 10,140 | 7,870 | 19.406,50 | |||
| Telenor ASA | 14,96EUR | 21:09 | -1,96 | -0,30 | 15,89 | 11,20 | 28.244,48 | |
| Telenor ASA | 14,90EUR | 21:39 | +1,36 | +0,20 | ||||
| Telia Company AB | 4,392EUR | 18:45 | -2,61 | -0,117 | 4,541 | 2,930 | 14.985,50 | |
| TELUS Corp. | 11,70EUR | 20:43 | -1,80 | -0,20 | 14,70 | 9,85 | 23,40 | |
| Tom Group Ltd. HD-,10 | 0,0370EUR | 31.03. | -2,56 | -0,0010 | 0,0570 | 0,0335 | ||
| TX Group AG | 147,40EUR | 21:55 | +2,50 | +3,60 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 288,80EUR | 19:50 | -2,85 | -8,40 | 537,20 | 243,50 | 11.840,80 | |
| United Internet | 27,90EUR | 21:48 | +1,38 | +0,38 | 30,10 | 15,84 | 373.692,60 | |
| USU Ventures AG | 8,410EUR | 11:59 | 28,500 | 8,220 | 134,56 | |||
| Vivendi | 1,803EUR | 20:32 | +0,58 | +0,011 | 3,577 | 1,660 | 54.567,80 | |
| Yelp Inc. | 21,00EUR | 31.03. | +0,93 | +0,20 | 35,20 | 16,80 | ||
| Zeal Network SE | 48,90EUR | 17:36 | +0,20 | +0,10 | 52,80 | 35,50 | 15.403,50 |