76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 13:16 | -0,76 | -0,020 | 4,100 | 2,320 | 13.068,00 | |
| Akamai Technologies Inc. | 82,80EUR | 14:11 | +0,64 | +0,52 | 104,84 | 60,41 | 36.846,00 | |
| Alibaba | 119,80EUR | 14:55 | +1,53 | +1,80 | 164,20 | 88,50 | 1.619.336,60 | |
| Alphabet Inc. | 282,95EUR | 14:53 | +0,35 | +1,00 | 297,20 | 130,08 | 1.104.070,90 | |
| Alphabet Inc. | 286,00EUR | 14:58 | +0,40 | +1,15 | 296,20 | 128,52 | 4.892.316,00 | |
| Artmarket.com S.A. | 2,840EUR | 14:38 | +12,25 | +0,310 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,31EUR | 14:49 | -0,45 | -0,10 | 25,52 | 19,05 | 95.866,89 | |
| Baidu Inc. | 107,00EUR | 14:56 | +1,33 | +1,40 | 141,40 | 71,70 | 416.123,00 | |
| bet-at-home.com AG | 2,590EUR | 14:06 | +1,21 | +0,030 | 3,530 | 1,930 | 20.155,38 | |
| BOX Inc. | 20,02EUR | 16.04. | +0,15 | +0,03 | 34,04 | 18,25 | ||
| BT Group PLC | 2,536EUR | 12:42 | -2,07 | -0,052 | 2,580 | 1,900 | 73.711,38 | |
| Cancom | 27,00EUR | 14:48 | +3,65 | +0,95 | 31,45 | 20,20 | 187.785,00 | |
| China Mobile Ltd. | 8,459EUR | 16.04. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,384EUR | 11:39 | -0,69 | -0,010 | 1,442 | 0,991 | 613,11 | |
| Cogent Communications Holdings | 19,73EUR | 16.04. | +1,23 | +0,24 | 50,00 | 14,00 | 19,73 | |
| Comcast Corp. | 24,87EUR | 14:55 | -1,01 | -0,25 | 31,85 | 22,40 | 19.871,13 | |
| CoStar Group Inc. | 34,46EUR | 12:32 | +0,37 | +0,13 | 84,44 | 30,00 | 930,29 | |
| Dt. Telekom | 29,500EUR | 14:56 | +1,72 | +0,500 | 34,410 | 25,990 | 12.112.198,50 | |
| Deutsche Telekom AG | 29,10EUR | 14:54 | +1,04 | +0,30 | 34,60 | 25,40 | 814,80 | |
| DocCheck AG | 12,40EUR | 13:52 | -0,80 | -0,10 | 14,00 | 9,05 | 13.875,60 | |
| ecotel communication ag | 7,700EUR | 14:44 | +3,38 | +0,250 | 15,500 | 6,150 | 8.077,30 | |
| EDP S.A. | 4,507EUR | 14:50 | -0,22 | -0,010 | 4,805 | 3,197 | 92.461,11 | |
| Expedia Inc. | 215,30EUR | 11:09 | +0,39 | +0,85 | 262,35 | 128,80 | 31.003,20 | |
| FactSet Research Systems Inc. | 196,45EUR | 10:08 | +0,31 | +0,60 | 421,10 | 157,75 | 5.893,50 | |
| freenet AG | 27,36EUR | 14:55 | -0,07 | -0,02 | 37,64 | 25,32 | 2.762.648,64 | |
| G5 Entertainment AB | 5,610EUR | 14:34 | +6,39 | +0,340 | 11,300 | 4,445 | 201,96 | |
| GFT Techn. | 19,82EUR | 14:45 | +4,86 | +0,92 | 26,30 | 13,92 | 298.627,94 | |
| GMO Internet Group Inc. | 16,70EUR | 16.04. | +2,94 | +0,50 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 16.04. | +1,12 | +0,20 | 27,20 | 16,80 | ||
| HolidayCheck | 4,540EUR | 13:36 | 4,940 | 3,980 | 472,16 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,88EUR | 16.04. | +0,74 | +0,32 | 61,50 | 39,40 | 4.288,00 | |
| IONOS Group SE | 28,38EUR | 14:56 | +6,22 | +1,66 | 43,50 | 20,85 | 2.313.140,28 | |
| Kon. KPN N.V. | 4,591EUR | 14:49 | -4,27 | -0,204 | 4,972 | 3,752 | 70.095,39 | |
| Kuaishou Technology | 4,942EUR | 11:05 | -1,90 | -0,096 | 10,210 | 4,760 | 1.862,95 | |
| Liberty Global Ltd. | 10,55EUR | 16.04. | +0,43 | +0,05 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 27,60EUR | 16.04. | +0,71 | +0,20 | 29,60 | 19,30 | ||
| LY Corp. | 2,320EUR | 14:35 | +2,68 | +0,060 | 3,580 | 2,000 | 3.016,00 | |
| Magyar Telekom Telecommun.PLC | 6,700EUR | 14:54 | +3,47 | +0,225 | 6,925 | 3,745 | 47.275,20 | |
| Magyar Telekom Telecommun.PLC | 6,150EUR | 08:01 | -2,38 | -0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 574,00EUR | 14:55 | +0,05 | +0,30 | 687,00 | 421,25 | 4.521.972,00 | |
| Microsoft | 361,40EUR | 14:56 | +1,19 | +4,25 | 491,95 | 309,35 | 19.917.838,20 | |
| Naspers Ltd. | 48,00EUR | 09:29 | +4,17 | +2,00 | 65,08 | 41,20 | 7.200,00 | |
| Nebius Group N.V. | 140,88EUR | 14:56 | +0,70 | +0,98 | 144,94 | 18,10 | 4.385.735,28 | |
| Netflix Inc. | 82,62EUR | 14:56 | -9,60 | -8,77 | 113,98 | 63,29 | 13.506.965,46 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,60EUR | 11:42 | -0,09 | -0,06 | 75,82 | 42,58 | 5.994,00 | |
| Orange S.A. | 17,37EUR | 14:54 | -3,85 | -0,70 | 18,56 | 12,19 | 172.067,22 | |
| PCCW Ltd. | 0,6390EUR | 14:23 | -0,08 | -0,0005 | 0,6845 | 0,5215 | 12,78 | |
| PRO DV AG | 2,420EUR | 08:52 | +4,95 | +0,100 | 3,060 | 2,060 | 4.840,00 | |
| Proximus | 7,050EUR | 14:21 | -0,14 | -0,010 | 8,960 | 6,315 | 6.676,35 | |
| Q.beyond | 3,660EUR | 13:42 | -0,54 | -0,020 | 4,960 | 3,300 | 41.544,66 | |
| Sify Technologies Ltd. | 11,40EUR | 14:30 | +0,88 | +0,10 | 15,80 | 3,54 | 11,40 | |
| Skandinaviska Enskilda Banken | 16,92EUR | 10:48 | +1,72 | +0,29 | 19,41 | 12,95 | 84,57 | |
| Smartbroker Hldg. | 12,50EUR | 14:51 | +0,82 | +0,10 | 15,45 | 10,55 | 65.675,00 | |
| Snap Inc. | 5,150EUR | 14:54 | +0,59 | +0,030 | 8,934 | 3,319 | 39.675,60 | |
| Snowflake Inc. | 124,80EUR | 14:52 | +2,14 | +2,60 | 244,35 | 100,80 | 129.417,60 | |
| SoftBank Corp. | 1,204EUR | 14:54 | +2,23 | +0,026 | 1,443 | 1,050 | 23.310,64 | |
| Softbank | 24,70EUR | 14:56 | -1,26 | -0,32 | 39,12 | 10,20 | 1.265.553,90 | |
| Swissquote Grp Holding S.A. | 465,40EUR | 16.04. | +1,65 | +7,60 | 20.943,00 | |||
| Telecom Italia S.p.A. | 0,7670EUR | 16.04. | +2,26 | +0,0172 | 0,7872 | 0,3696 | 13.963,24 | |
| Telekom Austria AG | 9,420EUR | 14:13 | +0,42 | +0,040 | 10,140 | 8,360 | 19.084,92 | |
| Telenor ASA | 14,65EUR | 13:32 | 15,89 | 11,96 | 9.156,25 | |||
| Telenor ASA | 14,30EUR | 14:41 | -0,69 | -0,10 | ||||
| Telia Company AB | 4,287EUR | 14:34 | -0,84 | -0,036 | 4,573 | 2,930 | 13.937,04 | |
| TELUS Corp. | 9,504EUR | 14:51 | -9,80 | -1,032 | 14,700 | 8,929 | 950,40 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 09:41 | 0,0570 | 0,0335 | 37,50 | |||
| TX Group AG | 142,60EUR | 14:52 | +2,44 | +3,40 | 252,50 | 135,60 | ||
| Tyler Technologies Inc. | 287,80EUR | 14:09 | +0,28 | +0,80 | 531,60 | 243,50 | 1.151,20 | |
| United Internet | 28,70EUR | 14:53 | +2,36 | +0,66 | 30,10 | 18,73 | 171.310,30 | |
| USU Ventures AG | 8,300EUR | 12:59 | 28,500 | 8,220 | 4.233,00 | |||
| Vivendi | 2,266EUR | 14:46 | +4,67 | +0,102 | 3,577 | 1,660 | 3.294,76 | |
| Yelp Inc. | 23,11EUR | 16.04. | +0,26 | +0,06 | 35,20 | 16,80 | 10.052,85 | |
| Zeal Network SE | 49,90EUR | 14:56 | +0,61 | +0,30 | 52,80 | 42,80 | 49.101,60 |