Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,720EUR16.09.3,4202,3405.440,00
Akamai Technologies Inc.90,53EUR16.09.-0,29-0,26141,5661,116.427,63
Alibaba93,40EUR16.09.-1,27-1,20164,2079,50734.030,60
Alphabet Inc.296,05EUR16.09.346,95203,501.909.522,50
Alphabet Inc.298,85EUR16.09.-0,03-0,10350,75203,058.376.167,80
Artmarket.com S.A.3,080EUR16.09.-1,28-0,0405,2001,600
AT & T Inc.22,55EUR16.09.-2,55-0,5925,5217,41680.453,19
Baidu Inc.77,50EUR16.09.-1,55-1,20141,4076,90501.967,50
bet-at-home.com AG3,120EUR16.09.-0,32-0,0103,9201,9308.714,16
BOX Inc.30,14EUR16.09.+0,20+0,0631,3018,259.494,10
BT Group PLC2,410EUR16.09.+0,54+0,0132,7951,98034.889,57
Cancom22,25EUR16.09.-2,84-0,6529,4520,2026.789,00
China Mobile Ltd.8,561EUR16.09.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR16.09.-1,27-0,01000,78000,7800
CITIC Ltd.1,436EUR16.09.-1,86-0,0271,5491,166968,96
Cogent Communications Holdings7,952EUR16.09.-5,60-0,44239,2007,786
Comcast Corp.20,69EUR16.09.-2,20-0,4727,8018,81129.705,61
CoStar Group Inc.27,00EUR16.09.-3,19-0,8775,6122,506.507,00
Dt. Telekom28,810EUR16.09.-0,31-0,09034,35023,5408.328.308,37
Deutsche Telekom AG28,20EUR16.09.-0,35-0,1034,2019,10
DocCheck AG11,20EUR16.09.+1,85+0,2015,9010,602.520,00
ecotel communication ag6,950EUR16.09.-3,60-0,25015,5006,15010.147,00
EDP S.A.4,736EUR16.09.+1,76+0,0824,8363,70141.657,86
Expedia Inc.252,75EUR16.09.-1,93-4,90290,30158,30505,50
FactSet Research Systems Inc.242,90EUR16.09.+0,33+0,80295,00157,7534.006,00
freenet AG24,92EUR16.09.-0,96-0,2433,9022,241.056.009,92
G5 Entertainment AB5,560EUR16.09.+0,56+0,0308,9604,445
GFT Techn.25,95EUR16.09.-2,08-0,5526,9513,92658.740,75
GMO Internet Group Inc.21,00EUR16.09.+0,92+0,2022,6014,90
HealthStream Inc.25,00EUR16.09.25,8016,80
HolidayCheck4,140EUR16.09.4,9404,000124,20
I-Cable Commnctns0,0050EUR16.09.0,01800,0010
IDT Corp.61,05EUR16.09.-1,64-1,0061,6039,401.282,05
IONOS Group SE34,10EUR16.09.-0,87-0,3042,4020,85311.571,70
Kon. KPN N.V.4,199EUR16.09.+0,91+0,0384,9723,75255.871,89
Kuaishou Technology3,330EUR16.09.+0,14+0,00510,2103,22824.814,76
Liberty Global Ltd.8,990EUR16.09.-0,25-0,02211,3808,488449,50
Liquidity Services Inc.38,00EUR16.09.38,0019,60380,00
LY Corp.3,080EUR16.09.-1,28-0,0403,1802,0009,24
Magyar Telekom Telecommun.PLC6,980EUR16.09.-0,29-0,0207,9304,2753.510,94
Magyar Telekom Telecommun.PLC6,900EUR16.09.25,0004,560
Meta Platforms Inc.586,80EUR16.09.+0,91+5,30672,70452,1010.132.275,60
Microsoft427,00EUR16.09.-0,72-3,10478,10307,108.053.220,00
Naspers Ltd.38,80EUR16.09.-2,02-0,8065,0838,6015.403,60
Nebius182,66EUR16.09.+1,67+3,00261,0060,504.337.079,04
Netflix Inc.66,63EUR16.09.-1,38-0,93107,6857,101.302.616,50
New York Times Co.63,10EUR16.09.+1,58+0,9875,8246,373.722,90
Orange S.A.15,93EUR16.09.+0,13+0,0218,8313,01467.956,13
PCCW Ltd.0,5855EUR16.09.-0,94-0,00550,69550,55150,59
PRO DV AG2,020EUR16.09.2,8601,940
Proximus6,490EUR16.09.+0,78+0,0508,5455,735253,11
Q.beyond3,540EUR16.09.4,4903,14017.314,14
Sify Technologies Ltd.11,60EUR16.09.-0,87-0,1015,808,502.320,00
Skandinaviska Enskilda Banken20,34EUR16.09.+0,60+0,1220,7315,508.359,74
Smartbroker Hldg.8,520EUR16.09.+5,46+0,44015,4507,70041.577,60
Snap Inc.5,020EUR16.09.-1,38-0,0707,8783,319118.612,56
Snowflake Inc.289,50EUR16.09.+3,41+9,50330,00100,80314.397,00
SoftBank Corp.1,417EUR16.09.+0,11+0,0021,4301,0503.263,62
Softbank34,31EUR16.09.-1,45-0,5149,9718,00399.539,95
Swissquote Grp Holding S.A.39,80EUR16.09.-3,78-1,5760,2538,8820.019,40
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,890EUR16.09.-2,66-0,27010,4808,51013.331,72
Telenor ASA12,53EUR16.09.-0,64-0,0815,8911,357.380,17
Telenor ASA12,10EUR16.09.-1,63-0,20
Telia Company AB4,224EUR16.09.+1,13+0,0474,7713,16721.871,87
TELUS Corp.7,668EUR16.09.-1,73-0,13513,6007,253
Tom Group Ltd. HD-,100,0350EUR16.09.-2,82-0,00100,05000,0335136,50
TX Group AG171,60EUR16.09.-1,94-3,40224,00126,803.432,00
Tyler Technologies Inc.305,40EUR16.09.-1,31-4,00458,10235,00305,40
United Internet27,42EUR16.09.+0,52+0,1430,1022,2650.370,54
USU Ventures AG9,180EUR16.09.-0,67-0,0609,7898,10039.409,74
Vivendi1,558EUR16.09.+1,37+0,0213,2071,4492.715,59
Yelp Inc.18,36EUR16.09.-1,21-0,2229,0016,80
Zeal Network SE42,70EUR16.09.-1,40-0,6052,8042,0021.691,60