Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR08:29+0,76+0,0204,1002,3205.000,16
Akamai Technologies Inc.102,54EUR08:29-0,20-0,20104,0460,0110.048,92
Alibaba108,20EUR09:06-0,55-0,60164,2086,90120.318,40
Alphabet Inc.244,35EUR09:07+0,14+0,35297,20125,02200.855,70
Alphabet Inc.244,20EUR09:07+0,12+0,30296,20122,02542.612,40
Artmarket.com S.A.2,660EUR09:04+5,98+0,1505,5602,510
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.25,17EUR08:51+0,14+0,0426,4919,0538.955,42
Baidu Inc.96,50EUR09:05+1,37+1,30141,4066,3064.655,00
bet-at-home.com AG2,460EUR08:29-2,08-0,0503,5301,9301.193,10
BOX Inc.21,04EUR26.03.-1,79-0,3734,0418,27
BT Group PLC2,380EUR26.03.-0,84-0,0202,5801,74013.239,94
Cancom22,40EUR09:05+1,12+0,2531,4520,2030.172,80
China Mobile Ltd.8,375EUR26.03.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR26.03.+3,18+0,02500,83000,8300
CITIC Ltd.1,289EUR26.03.+2,42+0,0311,4420,94212.756,15
Cogent Communications Holdings15,70EUR26.03.+0,65+0,1058,5014,00
Comcast Corp.25,15EUR08:45-0,22-0,0635,0922,40100,60
CoStar Group Inc.35,54EUR26.03.+0,06+0,0284,4435,28
Dt. Telekom31,820EUR09:08-0,41-0,13034,66025,990778.921,78
Deutsche Telekom AG31,40EUR09:01-0,63-0,2034,6025,4031,40
DocCheck AG11,30EUR26.03.+1,83+0,2014,008,8030.363,10
ecotel communication ag6,300EUR26.03.+2,38+0,15015,5006,20018.024,30
EDP S.A.4,429EUR09:08+0,75+0,0334,5742,880686,50
Expedia Inc.202,70EUR26.03.+0,12+0,25262,35119,1075.607,10
FactSet Research Systems Inc.166,35EUR26.03.+0,06+0,10425,40157,752.827,95
freenet AG26,06EUR09:07-0,31-0,0837,6425,32379.459,66
G5 Entertainment AB4,730EUR26.03.+0,44+0,02011,6604,445316,91
GFT Techn.16,74EUR09:02+1,44+0,2426,3013,929.073,08
GMO Internet Group Inc.15,40EUR26.03.+1,34+0,2023,4014,90
HealthStream Inc.18,10EUR26.03.+0,55+0,1030,0016,80
HolidayCheck4,540EUR08:164,9403,980
I-Cable Commnctns0,0040EUR09:030,01800,0010
IDT Corp.42,50EUR26.03.+0,05+0,0261,5039,40
IONOS Group SE24,05EUR09:05+0,42+0,1043,5020,8535.930,70
Kon. KPN N.V.4,735EUR09:06+0,38+0,0184,9173,71424.508,36
Kuaishou Technology5,130EUR26.03.+1,32+0,06610,2104,94834.155,54
Liberty Global Ltd.10,58EUR26.03.+0,19+0,0211,388,19
Liquidity Services Inc.26,20EUR26.03.29,6019,30
LY Corp.2,140EUR26.03.3,5802,000
Magyar Telekom Telecommun.PLC5,280EUR09:06-0,38-0,0206,0503,2005,28
Magyar Telekom Telecommun.PLC5,250EUR08:02+0,96+0,05025,2004,560
Meta Platforms Inc.477,00EUR09:09+0,25+1,20687,00416,001.316.043,00
Microsoft318,20EUR09:09+0,24+0,75491,95305,001.242.571,00
Naspers Ltd.44,80EUR08:29-1,79-0,8065,0837,604.480,00
Nebius Group N.V.93,50EUR09:05+0,54+0,50122,0014,90365.585,00
Netflix Inc.81,16EUR09:05-0,31-0,25113,9863,29130.342,96
New Work112,00EUR06.08.2025
New York Times Co.72,34EUR08:53+0,39+0,2873,5040,724.557,42
Orange S.A.17,28EUR09:06+0,79+0,1418,2210,5031.285,02
PCCW Ltd.0,6250EUR26.03.+0,80+0,00500,68450,5040167,50
PRO DV AG2,120EUR26.03.+2,86+0,0603,0802,1002.613,96
Proximus7,050EUR26.03.+0,94+0,0658,9606,22535.799,90
Q.beyond3,490EUR26.03.-1,00-0,0354,9603,30034.107,77
Sify Technologies Ltd.11,40EUR26.03.+0,88+0,1015,803,44296,40
Skandinaviska Enskilda Banken15,67EUR26.03.+0,29+0,0519,4111,458.320,77
Smartbroker Hldg.11,90EUR26.03.+0,42+0,0515,459,164.165,00
Snap Inc.3,552EUR08:31+0,57+0,0208,9343,50545.948,67
Snowflake Inc.141,94EUR08:54+0,44+0,62244,35100,029.509,98
SoftBank Corp.1,188EUR08:00-0,09-0,0011,4431,0501,19
Softbank21,21EUR08:53+5,39+1,0939,128,5022.567,44
Swissquote Grp Holding S.A.436,60EUR26.03.-0,85-3,604.366,00
Telecom Italia S.p.A.0,7000EUR26.03.+0,31+0,00220,78720,3180912,80
Telekom Austria AG9,170EUR08:00-0,99-0,09010,1407,87045,85
Telenor ASA14,84EUR26.03.+0,81+0,1215,8911,2010.833,20
Telenor ASA14,60EUR09:00
Telia Company AB4,402EUR08:00-0,23-0,0104,5312,930193,69
TELUS Corp.10,40EUR08:21-6,31-0,7014,709,85
Tom Group Ltd. HD-,100,0370EUR26.03.0,06600,0335
TX Group AG148,00EUR09:02-0,14-0,20252,50144,60
Tyler Technologies Inc.295,90EUR26.03.+0,03+0,10541,00243,5016.274,50
United Internet27,34EUR07:59-0,29-0,0830,1015,843.390,16
USU Ventures AG8,750EUR08:1628,5008,500
Vivendi1,685EUR07:30+1,08+0,0183,5771,6601.334,52
Yelp Inc.21,00EUR26.03.35,6016,80
Zeal Network SE49,30EUR26.03.52,8035,5059.357,20