76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 11:36 | +3,76 | +0,100 | 4,100 | 2,320 | 405,00 | |
| Akamai Technologies Inc. | 96,42EUR | 12:33 | +0,89 | +0,85 | 104,84 | 60,01 | 3.856,80 | |
| Alibaba | 105,60EUR | 13:41 | -0,57 | -0,60 | 164,20 | 86,90 | 812.486,40 | |
| Alphabet Inc. | 241,40EUR | 13:35 | +1,26 | +3,00 | 297,20 | 125,02 | 534.942,40 | |
| Alphabet Inc. | 241,45EUR | 13:41 | +1,34 | +3,20 | 296,20 | 122,02 | 3.981.027,60 | |
| Artmarket.com S.A. | 2,760EUR | 11:00 | +6,98 | +0,180 | 5,560 | 2,510 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 25,15EUR | 13:41 | +0,06 | +0,02 | 26,49 | 19,05 | 271.188,83 | |
| Baidu Inc. | 93,50EUR | 13:29 | +1,19 | +1,10 | 141,40 | 66,30 | 175.593,00 | |
| bet-at-home.com AG | 2,540EUR | 11:27 | +2,47 | +0,060 | 3,530 | 1,930 | 1.534,16 | |
| BOX Inc. | 20,22EUR | 11:04 | -0,10 | -0,02 | 34,04 | 18,27 | 1.011,00 | |
| BT Group PLC | 2,480EUR | 13:03 | +3,33 | +0,080 | 2,580 | 1,740 | 24.700,80 | |
| Cancom | 24,45EUR | 13:33 | +1,88 | +0,45 | 31,45 | 20,20 | 97.824,45 | |
| China Mobile Ltd. | 8,375EUR | 30.03. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,331EUR | 10:00 | +0,19 | +0,003 | 1,442 | 0,942 | 1.878,04 | |
| Cogent Communications Holdings | 15,20EUR | 30.03. | +1,33 | +0,20 | 57,50 | 14,00 | 45,60 | |
| Comcast Corp. | 25,06EUR | 12:46 | +0,04 | +0,01 | 34,32 | 22,40 | 18.290,15 | |
| CoStar Group Inc. | 36,25EUR | 10:25 | +1,09 | +0,39 | 84,44 | 34,87 | 3.806,25 | |
| Dt. Telekom | 32,560EUR | 13:43 | +1,24 | +0,400 | 34,660 | 25,990 | 6.155.826,16 | |
| Deutsche Telekom AG | 32,20EUR | 13:16 | +1,26 | +0,40 | 34,60 | 25,40 | ||
| DocCheck AG | 11,00EUR | 13:36 | 14,00 | 8,80 | 6.259,00 | |||
| ecotel communication ag | 6,450EUR | 13:43 | +4,92 | +0,300 | 15,500 | 6,150 | 5.514,75 | |
| EDP S.A. | 4,544EUR | 13:33 | +3,04 | +0,134 | 4,574 | 2,880 | 561.752,00 | |
| Expedia Inc. | 200,20EUR | 10:29 | +1,01 | +2,00 | 262,35 | 119,10 | 5.005,00 | |
| FactSet Research Systems Inc. | 188,00EUR | 13:39 | +4,05 | +7,20 | 425,40 | 157,75 | 22.560,00 | |
| freenet AG | 26,68EUR | 13:43 | +1,60 | +0,42 | 37,64 | 25,32 | 1.724.114,96 | |
| G5 Entertainment AB | 4,655EUR | 30.03. | +2,74 | +0,130 | 11,300 | 4,445 | 828,59 | |
| GFT Techn. | 17,24EUR | 13:30 | +4,87 | +0,80 | 26,30 | 13,92 | 222.430,48 | |
| GMO Internet Group Inc. | 15,40EUR | 30.03. | +5,41 | +0,80 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 30.03. | +1,11 | +0,20 | 30,00 | 16,80 | ||
| HolidayCheck | 4,660EUR | 10:08 | +2,64 | +0,120 | 4,940 | 3,980 | 28.714,92 | |
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 30.03. | +0,94 | +0,40 | 61,50 | 39,40 | ||
| IONOS Group SE | 24,90EUR | 13:35 | +4,41 | +1,05 | 43,50 | 20,85 | 446.730,90 | |
| Kon. KPN N.V. | 4,851EUR | 13:01 | +1,84 | +0,088 | 4,917 | 3,714 | 6.699,23 | |
| Kuaishou Technology | 5,060EUR | 08:46 | +0,33 | +0,017 | 10,210 | 4,901 | 5.060,00 | |
| Liberty Global Ltd. | 10,52EUR | 30.03. | +1,05 | +0,11 | 11,38 | 8,19 | 43.089,92 | |
| Liquidity Services Inc. | 26,00EUR | 13:19 | 29,60 | 19,30 | 17.238,00 | |||
| LY Corp. | 2,120EUR | 12:42 | +5,05 | +0,100 | 3,580 | 2,000 | 72,08 | |
| Magyar Telekom Telecommun.PLC | 5,310EUR | 13:44 | +1,53 | +0,080 | 6,050 | 3,200 | 10,62 | |
| Magyar Telekom Telecommun.PLC | 4,900EUR | 08:01 | -1,61 | -0,080 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 474,60EUR | 13:43 | +1,56 | +7,30 | 687,00 | 416,00 | 2.437.545,60 | |
| Microsoft | 317,75EUR | 13:45 | +1,49 | +4,65 | 491,95 | 305,00 | 8.322.190,25 | |
| Naspers Ltd. | 44,00EUR | 11:05 | +0,46 | +0,20 | 65,08 | 37,60 | 7.040,00 | |
| Nebius Group N.V. | 83,50EUR | 13:41 | +3,13 | +2,50 | 122,00 | 14,90 | 1.621.904,00 | |
| Netflix Inc. | 80,89EUR | 13:45 | -0,11 | -0,09 | 113,98 | 63,29 | 615.977,35 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 73,60EUR | 11:49 | +0,77 | +0,56 | 73,66 | 40,72 | 9.200,00 | |
| Orange S.A. | 17,81EUR | 13:43 | +1,98 | +0,35 | 18,22 | 10,50 | 165.604,31 | |
| PCCW Ltd. | 0,6290EUR | 13:24 | +0,32 | +0,0020 | 0,6845 | 0,5040 | 37,74 | |
| PRO DV AG | 2,140EUR | 30.03. | +1,90 | +0,040 | 3,080 | 2,100 | 184,04 | |
| Proximus | 7,120EUR | 13:27 | +2,45 | +0,170 | 8,960 | 6,225 | 313,28 | |
| Q.beyond | 3,425EUR | 13:31 | +1,02 | +0,035 | 4,960 | 3,300 | 13.884,95 | |
| Sify Technologies Ltd. | 11,20EUR | 30.03. | 15,80 | 3,44 | ||||
| Skandinaviska Enskilda Banken | 15,79EUR | 13:36 | +1,61 | +0,25 | 19,41 | 11,45 | 1.278,99 | |
| Smartbroker Hldg. | 11,60EUR | 30.03. | +3,06 | +0,35 | 15,45 | 9,16 | 962,80 | |
| Snap Inc. | 3,573EUR | 13:19 | +0,82 | +0,029 | 8,934 | 3,319 | 14.492,09 | |
| Snowflake Inc. | 136,00EUR | 13:23 | +0,91 | +1,22 | 244,35 | 100,02 | 12.648,00 | |
| SoftBank Corp. | 1,169EUR | 13:17 | -1,83 | -0,022 | 1,443 | 1,050 | 19.488,24 | |
| Softbank | 19,50EUR | 12:16 | +2,57 | +0,49 | 39,12 | 8,50 | 153.344,23 | |
| Swissquote Grp Holding S.A. | 427,60EUR | 13:38 | +2,06 | +8,60 | 14.966,00 | |||
| Telecom Italia S.p.A. | 0,7094EUR | 08:26 | +1,66 | +0,0116 | 0,7872 | 0,3180 | 212,82 | |
| Telekom Austria AG | 9,140EUR | 10:32 | +0,88 | +0,080 | 10,140 | 7,870 | 3.957,62 | |
| Telenor ASA | 15,21EUR | 13:25 | +1,67 | +0,25 | 15,89 | 11,20 | 18.206,37 | |
| Telenor ASA | 14,90EUR | 13:09 | +0,68 | +0,10 | ||||
| Telia Company AB | 4,424EUR | 13:30 | +1,40 | +0,061 | 4,531 | 2,930 | 743,23 | |
| TELUS Corp. | 10,30EUR | 13:00 | -8,04 | -0,90 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 30.03. | +1,32 | +0,0005 | 0,0570 | 0,0335 | ||
| TX Group AG | 143,00EUR | 13:16 | +0,42 | +0,60 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 296,50EUR | 30.03. | +0,44 | +1,30 | 541,00 | 243,50 | 3.261,50 | |
| United Internet | 27,62EUR | 13:22 | +2,60 | +0,70 | 30,10 | 15,84 | 71.038,64 | |
| USU Ventures AG | 8,400EUR | 13:07 | -2,62 | -0,215 | 28,500 | 8,220 | 546,00 | |
| Vivendi | 1,783EUR | 13:42 | +2,41 | +0,042 | 3,577 | 1,660 | 20.960,95 | |
| Yelp Inc. | 21,00EUR | 30.03. | +0,93 | +0,20 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,10EUR | 13:32 | +0,20 | +0,10 | 52,80 | 35,50 | 25.139,20 |