Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,740EUR19:114,1002,34017.673,00
Akamai Technologies Inc.106,50EUR21:40-1,03-1,10141,5660,4177.106,00
Alibaba111,60EUR21:51-0,72-0,80164,2079,502.394.154,80
Alphabet Inc.312,45EUR21:55-4,30-14,00346,95167,223.714.093,15
Alphabet Inc.313,85EUR21:59-4,27-14,00350,75166,4418.523.427,00
Artmarket.com S.A.1,695EUR22:59-16,91-0,3455,1001,690876,32
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,89EUR21:53-1,46-0,3025,5217,411.051.544,52
Baidu Inc.96,30EUR21:59-1,55-1,50141,4073,00223.897,50
bet-at-home.com AG3,120EUR17:29-0,32-0,0103,9201,93018.426,72
BOX Inc.26,87EUR22:25+0,62+0,1729,4118,25
BT Group PLC2,385EUR18:05-0,38-0,0092,7951,98020.532,46
Cancom24,25EUR21:00-1,42-0,3529,4520,2041.128,00
China Mobile Ltd.8,567EUR23:00-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,353EUR19:00-1,50-0,0201,5491,1664.057,50
Cogent Communications Holdings10,90EUR18:40-3,35-0,3839,409,6515.118,30
Comcast Corp.21,23EUR20:26-0,95-0,2129,7318,8160.187,05
CoStar Group Inc.26,10EUR09:03+1,17+0,3083,2122,50991,61
Dt. Telekom27,450EUR21:59-1,68-0,47034,35023,54019.095.345,45
Deutsche Telekom AG26,90EUR22:03-1,46-0,4034,2019,10
DocCheck AG11,10EUR17:57-2,68-0,3015,9010,802.264,40
ecotel communication ag7,000EUR15:1915,5006,15077,00
EDP S.A.4,480EUR20:59+0,02+0,0014,8053,62044.647,68
Expedia Inc.276,05EUR21:31+2,52+6,80278,55155,9049.136,90
FactSet Research Systems Inc.239,20EUR17:46+1,10+2,60341,60157,755.980,00
freenet AG23,94EUR21:50-1,24-0,3033,9022,242.077.537,14
G5 Entertainment AB6,320EUR15:14+1,61+0,1009,6004,4459.480,00
GFT Techn.23,45EUR21:52-1,27-0,3024,7513,92241.370,85
GMO Internet Group Inc.22,60EUR22:25-2,61-0,6023,4014,90
HealthStream Inc.22,80EUR22:25-6,30-1,6024,6016,80
HolidayCheck4,300EUR18:394,9404,0001.621,10
I-Cable Commnctns0,0060EUR22:00+20,00+0,00100,01800,0010
IDT Corp.56,40EUR22:25-1,57-0,9059,1039,40
IONOS Group SE31,90EUR21:06-0,31-0,1043,5020,85631.109,60
Kon. KPN N.V.3,965EUR18:39-2,44-0,0994,9723,752144.912,82
Kuaishou Technology4,959EUR09:27-2,25-0,11210,2104,4801.968,52
Liberty Global Ltd.9,164EUR16:57-3,30-0,30811,3808,48811.180,08
Liquidity Services Inc.34,60EUR22:25-2,42-0,8034,8019,30
LY Corp.2,500EUR08:012,9002,00020,00
Magyar Telekom Telecommun.PLC7,550EUR23:00-0,85-0,0657,9304,1554.552,65
Magyar Telekom Telecommun.PLC7,200EUR22:56-0,67-0,05025,2004,560
Meta Platforms Inc.510,20EUR21:57679,80452,106.485.152,20
Microsoft422,55EUR21:59-1,26-5,40478,10307,1030.333.596,85
Naspers Ltd.47,40EUR16:47-2,08-1,0065,0840,6010.191,00
Nebius189,26EUR21:59-2,89-5,64261,0046,605.458.069,14
Netflix Inc.64,09EUR21:48+0,61+0,39108,1857,103.142.460,88
New Work112,00EUR06.08.2025
New York Times Co.56,72EUR21:43-13,59-8,8875,8246,2695.062,72
Orange S.A.15,89EUR20:57-3,62-0,6018,8313,01191.414,25
PCCW Ltd.0,6080EUR14:13-3,95-0,02500,69550,55151.040,90
PRO DV AG1,990EUR11:32+0,52+0,0102,9001,9405.970,00
Proximus6,200EUR16:28-1,34-0,0858,5455,73510.409,80
Q.beyond3,360EUR19:42-1,18-0,0404,8103,1405.722,08
Sify Technologies Ltd.13,40EUR09:49-1,48-0,2015,805,85670,00
Skandinaviska Enskilda Banken20,41EUR17:43-1,59-0,3320,7315,3432.880,51
Smartbroker Hldg.8,560EUR16:5315,4508,420101.358,96
Snap Inc.4,610EUR21:36-7,54-0,3757,8783,319324.401,09
Snowflake Inc.275,00EUR21:53-0,18-0,50279,50100,80895.400,00
SoftBank Corp.1,251EUR18:47+1,59+0,0201,4431,0505.632,25
Softbank31,00EUR21:30-0,97-0,3049,9717,801.129.919,00
Swissquote Grp Holding S.A.46,50EUR15:07+3,75+1,7160,9540,162.185,50
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,10EUR20:56-0,20-0,0210,468,5115.210,60
Telenor ASA12,12EUR21:58-2,91-0,3615,8911,35153.184,68
Telenor ASA11,60EUR21:59-2,52-0,30
Telia Company AB3,942EUR18:15-1,80-0,0724,7713,07417.218,66
TELUS Corp.8,443EUR22:03+2,40+0,19814,5007,7022.532,90
Tom Group Ltd. HD-,100,0355EUR22:250,05550,0335
TX Group AG131,60EUR22:26-3,80-5,20239,00126,80
Tyler Technologies Inc.266,40EUR19:41-2,36-6,40531,60235,0029.037,60
United Internet23,02EUR21:53-2,04-0,4830,1022,62651.442,98
USU Ventures AG9,240EUR18:29+0,44+0,04010,4008,10052.400,04
Vivendi1,744EUR21:46-2,77-0,0473,2881,59941.538,59
Yelp Inc.23,12EUR22:25-3,74-0,8629,2016,80
Zeal Network SE43,60EUR21:57-2,05-0,9052,8042,00119.682,00