Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,580EUR18:31-0,77-0,0204,1002,34023.292,24
Akamai Technologies Inc.116,56EUR19:58-4,74-5,82141,5660,41185.330,40
Alibaba103,80EUR19:55-0,58-0,60164,2088,502.118.142,80
Alphabet Inc.313,25EUR20:05+0,13+0,40346,95141,402.930.767,00
Alphabet Inc.315,65EUR20:04+0,10+0,30350,75140,4012.327.395,10
Artmarket.com S.A.2,490EUR20:06-7,78-0,2105,5602,390
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,72EUR20:04+0,85+0,1725,5219,05369.951,02
Baidu Inc.103,80EUR19:51+1,76+1,80141,4071,701.096.750,80
bet-at-home.com AG3,660EUR20:00+9,39+0,3103,7601,930184.650,66
BOX Inc.22,39EUR15:09-0,44-0,1032,6418,252.306,17
BT Group PLC2,305EUR18:06-3,23-0,0762,7951,98091.579,96
Cancom26,65EUR19:53-3,11-0,8530,1520,2097.752,20
China Mobile Ltd.8,432EUR08.06.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR08.06.-1,27-0,01000,78000,7800
CITIC Ltd.1,471EUR17:54-1,83-0,0281,5491,1274.676,31
Cogent Communications Holdings14,10EUR19:33-2,13-0,3146,0012,863.792,90
Comcast Corp.20,63EUR19:29+0,34+0,0731,4019,91137.321,25
CoStar Group Inc.29,35EUR19:37+2,05+0,5984,4427,0088.431,55
Dt. Telekom27,780EUR20:06+0,36+0,10034,35025,9909.824.591,46
Deutsche Telekom AG27,60EUR20:02+1,47+0,4034,2025,4035.880,00
DocCheck AG12,70EUR11:51-0,80-0,1015,9010,8039.319,20
ecotel communication ag7,500EUR11:1415,5006,150630,00
EDP S.A.4,431EUR20:01+0,29+0,0134,8053,50537.756,55
Expedia Inc.199,14EUR18:26+2,66+5,19262,35139,4274.478,36
FactSet Research Systems Inc.213,60EUR18:01+0,28+0,60385,90157,75213,60
freenet AG25,22EUR19:37+0,08+0,0233,9024,621.843.153,26
G5 Entertainment AB5,720EUR16:59-3,12-0,18011,3004,44511,44
GFT Techn.21,50EUR19:44-1,38-0,3025,4513,92258.731,00
GMO Internet Group Inc.17,60EUR08.06.-4,07-0,7023,4014,90
HealthStream Inc.18,80EUR08.06.+2,75+0,6025,0016,80
HolidayCheck4,460EUR17:21-0,45-0,0204,9403,9803.603,68
I-Cable Commnctns0,0040EUR18:130,01800,0010
IDT Corp.48,04EUR17:12+0,59+0,2860,3539,40240,20
IONOS Group SE27,62EUR20:04-6,89-2,0443,5020,851.382.850,54
Kon. KPN N.V.4,310EUR16:01+0,14+0,0064,9723,7526.555,51
Kuaishou Technology4,888EUR08.06.+1,92+0,09110,2104,5446.007,35
Liberty Global Ltd.10,48EUR08.06.+0,10+0,0111,388,281.488,16
Liquidity Services Inc.32,00EUR08.06.+2,53+0,8032,0019,302.048,00
LY Corp.2,220EUR08:00-6,31-0,1403,3002,0004,44
Magyar Telekom Telecommun.PLC7,630EUR19:30+3,95+0,2907,7404,1409.819,81
Magyar Telekom Telecommun.PLC7,100EUR08:01+2,74+0,20025,2004,560
Meta Platforms Inc.510,90EUR20:04+0,89+4,50687,00452,104.923.543,30
Microsoft349,25EUR20:07-2,16-7,70491,95309,3516.081.216,25
Naspers Ltd.46,60EUR07:30+0,87+0,4065,0842,401.398,00
Nebius Group N.V.184,12EUR20:02-2,10-3,96242,9537,609.999.188,96
Netflix Inc.70,71EUR20:05-1,29-0,92113,9863,291.521.962,04
New Work112,00EUR06.08.2025
New York Times Co.64,52EUR15:17+0,19+0,1275,8244,311.290,40
Orange S.A.17,58EUR18:53-0,34-0,0618,8312,44168.117,54
PCCW Ltd.0,6420EUR17:57+0,08+0,00050,69550,551547.589,53
PRO DV AG2,160EUR08.06.+1,96+0,0403,0202,060
Proximus6,415EUR20:02-1,39-0,0908,9606,28031.741,42
Q.beyond3,700EUR17:294,8903,30044.333,40
Sify Technologies Ltd.14,00EUR15:3015,803,601.750,00
Skandinaviska Enskilda Banken16,70EUR17:30-0,42-0,0719,4114,3028.005,90
Smartbroker Hldg.11,15EUR16:5115,4510,5538.935,80
Snap Inc.4,655EUR19:16-2,35-0,1158,9343,319213.403,82
Snowflake Inc.204,00EUR19:53-1,45-3,00245,00100,801.605.684,00
SoftBank Corp.1,139EUR20:03-5,03-0,0591,4431,0508.705,38
Softbank35,41EUR20:02-9,91-3,9049,9711,882.315.097,55
Swissquote Grp Holding S.A.41,56EUR19:39-0,81-0,3460,9540,4226.224,36
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,670EUR19:34-1,02-0,10010,3008,5109.718,35
Telenor ASA13,77EUR19:57+0,51+0,0715,8911,9650.935,23
Telenor ASA13,40EUR20:02-0,74-0,10
Telia Company AB4,547EUR18:11+0,85+0,0384,7122,9301.013,98
TELUS Corp.10,43EUR20:05+2,32+0,2414,508,93
Tom Group Ltd. HD-,100,0350EUR08.06.+4,29+0,00150,05550,03358,05
TX Group AG132,80EUR19:17-3,35-4,60252,50126,80
Tyler Technologies Inc.255,60EUR17:49531,60243,503.834,00
United Internet26,38EUR19:21-2,51-0,6830,1023,20105.546,38
USU Ventures AG8,600EUR14:10-4,44-0,40026,2508,10011.180,00
Vivendi2,148EUR17:27-2,37-0,0523,5771,6601.514,34
Yelp Inc.19,96EUR08.06.+2,35+0,4732,6016,8010.039,88
Zeal Network SE45,60EUR18:50+1,11+0,5052,8043,008.390,40