Goyax Logo

75 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,660EUR10:43+0,77+0,0204,1002,3406.650,00
Akamai Technologies Inc.100,08EUR21:52-6,26-6,63141,5661,1198.278,56
Alibaba110,60EUR21:59+2,80+3,00164,2079,505.896.196,60
Alphabet Inc.295,10EUR21:54+0,03+0,10346,95169,343.064.023,30
Alphabet Inc.297,45EUR21:57+0,03+0,10350,75168,609.715.014,45
Artmarket.com S.A.1,650EUR22:59-41,70-1,1804,7401,6508.007,45
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,65EUR20:56+0,94+0,2025,5217,41781.795,76
Baidu Inc.78,60EUR21:59-12,70-11,30141,4073,005.565.115,80
bet-at-home.com AG3,350EUR20:07+1,25+0,0403,9201,9301.132,30
BOX Inc.28,60EUR22:25+0,61+0,1729,4118,25
BT Group PLC2,344EUR13:27+1,81+0,0422,7951,98025.190,97
Cancom21,60EUR20:47-0,70-0,1529,4520,20421.977,60
China Mobile Ltd.8,432EUR22:55-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,322EUR16:13+0,69+0,0091,5491,1661.322,82
Cogent Communications Holdings8,586EUR22:25-5,73-0,52439,2008,160
Comcast Corp.22,66EUR21:59+2,47+0,5529,7318,8160.343,58
CoStar Group Inc.27,11EUR21:57+0,09+0,0378,2922,5031.800,03
Dt. Telekom28,830EUR21:59+1,48+0,42034,35023,54010.457.996,01
Deutsche Telekom AG28,20EUR23:00+1,44+0,4034,2019,10
DocCheck AG10,70EUR21:52-0,93-0,1015,9010,6010.079,40
ecotel communication ag7,000EUR18:33-0,71-0,05015,5006,15026.544,00
EDP S.A.4,656EUR20:04+2,92+0,1324,8053,700126.014,64
Expedia Inc.282,80EUR17:15+1,06+2,90289,25158,30253.671,60
FactSet Research Systems Inc.237,70EUR15:09+3,15+7,50330,90157,751.663,90
freenet AG24,10EUR21:16+1,27+0,3033,9022,242.092.892,20
G5 Entertainment AB5,500EUR20:26-1,97-0,1108,9604,4451.754,50
GFT Techn.22,90EUR17:25+1,11+0,2524,8513,9270.898,40
GMO Internet Group Inc.22,60EUR22:2523,2014,90
HealthStream Inc.22,80EUR22:25+1,68+0,4024,6016,80
HolidayCheck4,280EUR15:124,9404,00011.192,20
I-Cable Commnctns0,0060EUR11:000,01800,0010
IDT Corp.57,55EUR22:25+0,26+0,1559,1039,40
IONOS Group SE32,42EUR20:58-0,92-0,3042,4020,85197.048,76
Kon. KPN N.V.4,056EUR21:47-0,22-0,0094,9723,75240.847,98
Kuaishou Technology4,410EUR14:38-1,66-0,07210,2104,2544.683,42
Liberty Global Ltd.8,936EUR12:04+1,11+0,09811,3808,4883.574,40
Liquidity Services Inc.37,20EUR22:25+1,64+0,6037,2019,60
LY Corp.2,720EUR15:35-1,52-0,0402,8202,00013,60
Magyar Telekom Telecommun.PLC6,970EUR22:49-1,76-0,1257,9304,2752.467,38
Magyar Telekom Telecommun.PLC6,750EUR08:01-1,43-0,10025,2004,560
Meta Platforms Inc.469,70EUR21:59-4,33-21,25672,70452,1015.152.522,00
Microsoft416,05EUR21:58+0,27+1,10478,10307,1011.219.620,35
Naspers Ltd.41,20EUR18:48-2,86-1,2065,0840,6010.217,60
Nebius215,00EUR21:59-7,77-18,05261,0053,5010.711.730,00
Netflix Inc.67,28EUR21:54+2,35+1,54108,1857,103.290.462,96
New York Times Co.57,02EUR17:01-0,28-0,1675,8246,372.679,94
Orange S.A.16,26EUR21:33+0,06+0,0118,8313,0157.477,68
PCCW Ltd.0,5770EUR20:290,69550,55151.492,12
PRO DV AG2,020EUR22:252,9001,940
Proximus6,180EUR19:28+0,24+0,0158,5455,73511.253,78
Q.beyond3,460EUR17:27+1,17+0,0404,8103,14016.829,44
Sify Technologies Ltd.13,50EUR22:25-3,05-0,4015,806,50
Skandinaviska Enskilda Banken19,82EUR20:09-1,10-0,2220,7315,5020.176,76
Smartbroker Hldg.8,540EUR16:5615,4508,42018.565,96
Snap Inc.4,450EUR21:55-1,34-0,0607,8783,31950.783,40
Snowflake Inc.280,00EUR20:01-1,06-3,00295,00100,80420.000,00
SoftBank Corp.1,272EUR15:22+0,16+0,0021,4431,050115,71
Softbank30,07EUR21:15-2,30-0,7149,9718,00599.325,17
Swissquote Grp Holding S.A.40,45EUR16:44-0,47-0,1960,2538,8831.025,15
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,10EUR17:58+0,20+0,0210,468,5135.158,10
Telenor ASA12,44EUR21:35+0,98+0,1215,8911,3519.319,32
Telenor ASA12,00EUR23:00+0,84+0,10
Telia Company AB3,965EUR17:50+0,94+0,0374,7713,13836.767,45
TELUS Corp.8,264EUR22:00-0,12-0,01014,5007,520
Tom Group Ltd. HD-,100,0350EUR22:25+1,43+0,00050,05550,0335
TX Group AG152,60EUR23:00+7,62+10,80239,00126,80
Tyler Technologies Inc.289,40EUR21:44+3,77+10,40491,00235,0035.306,80
United Internet23,98EUR19:46-0,59-0,1430,1022,26214.980,70
USU Ventures AG9,160EUR18:06-0,22-0,02010,0008,1002.500,68
Vivendi1,660EUR15:45-0,12-0,0023,2071,59918.328,06
Yelp Inc.19,91EUR11:13+0,91+0,1829,0016,808.899,77
Zeal Network SE43,70EUR16:22-0,46-0,2052,8042,0021.850,00