Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,600EUR17:29-0,77-0,0204,1002,34074.100,00
Akamai Technologies Inc.130,40EUR21:40-5,39-7,36141,5660,41380.507,20
Alibaba105,00EUR21:59-3,33-3,60164,2088,502.630.670,00
Alphabet Inc.317,45EUR21:57-0,30-0,95346,95141,405.052.534,20
Alphabet Inc.320,25EUR21:59-0,39-1,25350,75140,4015.241.658,25
Artmarket.com S.A.2,400EUR22:22-4,38-0,1105,5602,390
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,78EUR21:46+0,77+0,1525,5219,05795.037,32
Baidu Inc.106,00EUR21:50-9,57-11,00141,4071,701.882.136,00
bet-at-home.com AG3,490EUR20:20+0,91+0,0303,7501,93045.924,91
BOX Inc.23,33EUR22:25+0,39+0,0933,0218,25
BT Group PLC2,400EUR15:392,7951,98020.700,00
Cancom27,05EUR21:43-2,36-0,6530,5020,20171.983,90
China Mobile Ltd.8,561EUR22:56-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,520EUR20:19-1,68-0,0261,5401,12722.009,60
Cogent Communications Holdings14,67EUR17:36-1,81-0,2746,0012,861.026,90
Comcast Corp.20,65EUR21:38+2,69+0,5431,4019,91182.584,38
CoStar Group Inc.29,48EUR21:15+1,46+0,4284,4427,0010.640,48
Dt. Telekom27,730EUR21:59-0,75-0,21034,35025,9909.584.624,93
Deutsche Telekom AG27,00EUR23:00-1,46-0,4034,2025,401.107,00
DocCheck AG12,90EUR18:24+0,81+0,1015,9010,807.069,20
ecotel communication ag7,700EUR12:0015,5006,1501.232,00
EDP S.A.4,407EUR20:37-0,18-0,0084,8053,501469.583,48
Expedia Inc.197,70EUR21:19+1,51+2,94262,35139,4285.604,10
FactSet Research Systems Inc.221,90EUR20:31+0,96+2,10385,90157,758.210,30
freenet AG24,82EUR21:57+0,32+0,0833,9024,621.988.925,88
G5 Entertainment AB5,860EUR22:25+0,35+0,02011,3004,445
GFT Techn.21,40EUR21:50-7,36-1,7025,4513,92556.250,20
GMO Internet Group Inc.17,60EUR22:25-4,07-0,7023,4014,90
HealthStream Inc.18,80EUR22:25+0,93+0,2025,0016,80
HolidayCheck4,460EUR13:264,9403,9801.618,98
I-Cable Commnctns0,0040EUR21:590,01800,0010
IDT Corp.48,12EUR18:35+1,82+0,8661,5039,40336,84
IONOS Group SE30,00EUR21:55-0,07-0,0243,5020,851.047.120,00
Kon. KPN N.V.4,310EUR21:11-0,58-0,0254,9723,75265.580,96
Kuaishou Technology5,125EUR20:14-1,53-0,07810,2104,54410.388,38
Liberty Global Ltd.10,28EUR22:25+2,00+0,2011,388,28
Liquidity Services Inc.30,00EUR22:25+1,90+0,6031,2019,30
LY Corp.2,180EUR17:41-2,75-0,0603,3002,0004.979,12
Magyar Telekom Telecommun.PLC7,300EUR22:26-2,21-0,1657,7404,140102,20
Magyar Telekom Telecommun.PLC7,300EUR21:4025,2004,560
Meta Platforms Inc.514,50EUR21:59-5,03-27,10687,00452,108.868.436,50
Microsoft361,70EUR21:59-1,79-6,60491,95309,3514.306.320,10
Naspers Ltd.46,40EUR14:58+0,43+0,2065,0842,401.392,00
Nebius Group N.V.197,90EUR21:59-11,87-26,44242,9537,6013.305.410,70
Netflix Inc.71,33EUR21:59+1,44+1,01113,9863,293.038.729,33
New Work112,00EUR06.08.2025
New York Times Co.66,64EUR21:34+2,91+1,8875,8244,3113.794,48
Orange S.A.17,34EUR21:27-1,29-0,2318,8312,4479.411,64
PCCW Ltd.0,6315EUR13:10-0,87-0,00550,69550,5515262,07
PRO DV AG2,160EUR22:253,0202,060
Proximus6,595EUR17:54-2,02-0,1358,9606,2802.914,99
Q.beyond3,800EUR21:014,8903,3007.185,80
Sify Technologies Ltd.12,70EUR21:54-13,29-1,9015,803,6015.240,00
Skandinaviska Enskilda Banken17,07EUR11:52+0,48+0,0819,4114,30299.832,05
Smartbroker Hldg.11,55EUR18:56-2,53-0,3015,4510,5534.060,95
Snap Inc.5,020EUR21:37-4,50-0,2358,9343,319392.207,58
Snowflake Inc.207,00EUR21:54-1,67-3,50245,00100,801.697.193,00
SoftBank Corp.1,120EUR21:04-3,04-0,0351,4431,05024.227,10
Softbank37,50EUR21:53-8,68-3,5049,9711,132.310.262,50
Swissquote Grp Holding S.A.41,53EUR19:22-2,02-0,8560,9540,423.114,75
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,700EUR21:17-1,62-0,16010,3008,51016.955,60
Telenor ASA13,70EUR20:27-2,65-0,3715,8911,9635.250,10
Telenor ASA13,30EUR21:57-2,21-0,30
Telia Company AB4,380EUR20:53-2,04-0,0914,7122,9303.306,90
TELUS Corp.10,71EUR21:59+0,64+0,0714,508,931.071,40
Tom Group Ltd. HD-,100,0345EUR12:53-4,23-0,00150,05550,033569,00
TX Group AG135,80EUR22:55-2,44-3,40252,50126,80
Tyler Technologies Inc.269,80EUR21:31+2,04+5,40531,60243,50539,60
United Internet26,64EUR21:49-1,19-0,3230,1023,20218.075,04
USU Ventures AG8,940EUR20:47-0,91-0,08026,3008,10053.550,60
Vivendi2,232EUR16:00-0,73-0,0163,5771,6604.939,42
Yelp Inc.20,10EUR22:25-0,89-0,1832,6016,80
Zeal Network SE45,10EUR18:1452,8043,004.735,50