74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 11:22 | +0,76 | +0,020 | 3,420 | 2,540 | 133,00 | |
| Akamai Technologies Inc. | 90,56EUR | 12:24 | -0,98 | -0,89 | 141,56 | 61,11 | 27.892,48 | |
| Alibaba | 98,00EUR | 12:21 | -0,91 | -0,90 | 156,20 | 79,50 | 369.950,00 | |
| Alphabet Inc. | 312,20EUR | 12:33 | -0,18 | -0,55 | 346,95 | 206,05 | 804.227,20 | |
| Alphabet Inc. | 315,60EUR | 12:34 | -0,13 | -0,40 | 350,75 | 206,35 | 3.326.739,60 | |
| Artmarket.com S.A. | 2,940EUR | 11:37 | -1,01 | -0,030 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,95EUR | 12:25 | -0,93 | -0,19 | 25,52 | 17,41 | 151.784,33 | |
| Baidu Inc. | 74,50EUR | 12:12 | -0,40 | -0,30 | 141,40 | 73,60 | 139.464,00 | |
| bet-at-home.com AG | 3,100EUR | 10:29 | +0,98 | +0,030 | 3,920 | 1,930 | 291,40 | |
| BOX Inc. | 32,49EUR | 12.10. | -0,58 | -0,19 | 32,49 | 18,25 | ||
| BT Group PLC | 2,373EUR | 12:31 | +1,96 | +0,045 | 2,795 | 1,980 | 21.428,19 | |
| Cancom | 22,60EUR | 12:02 | +0,89 | +0,20 | 29,45 | 20,20 | 44.612,40 | |
| China Mobile Ltd. | 8,432EUR | 12.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,492EUR | 10:40 | -0,72 | -0,011 | 1,549 | 1,166 | 1.999,28 | |
| Cogent Communications Holdings | 7,646EUR | 10:46 | +0,40 | +0,030 | 39,200 | 6,800 | 3.593,62 | |
| Comcast Corp. | 18,56EUR | 12:22 | +0,03 | +0,006 | 27,77 | 18,37 | 26.039,68 | |
| CoStar Group Inc. | 26,25EUR | 12.10. | 67,72 | 22,50 | 19.605,02 | |||
| Dt. Telekom | 25,400EUR | 12:32 | +2,25 | +0,560 | 34,350 | 23,540 | 11.101.933,60 | |
| Deutsche Telekom AG | 24,90EUR | 12:32 | +1,63 | +0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 10,50EUR | 12.10. | 15,90 | 10,40 | 5.995,50 | |||
| ecotel communication ag | 6,600EUR | 12.10. | +0,77 | +0,050 | 15,000 | 5,850 | 1.960,20 | |
| EDP S.A. | 4,915EUR | 12:29 | +1,34 | +0,065 | 4,926 | 3,701 | 189.212,76 | |
| Expedia Inc. | 239,25EUR | 11:56 | -0,50 | -1,20 | 290,30 | 158,30 | 16.508,25 | |
| FactSet Research Systems Inc. | 260,30EUR | 10:51 | -0,43 | -1,10 | 271,80 | 157,75 | 1.041,20 | |
| freenet AG | 22,06EUR | 12:30 | +1,38 | +0,30 | 33,90 | 21,68 | 1.184.798,48 | |
| G5 Entertainment AB | 5,880EUR | 12.10. | +1,03 | +0,060 | 8,960 | 4,445 | 476,28 | |
| GFT Techn. | 27,15EUR | 12:22 | +0,75 | +0,20 | 27,50 | 13,92 | 48.327,00 | |
| GMO Internet Group Inc. | 22,80EUR | 08:19 | +0,89 | +0,20 | 23,60 | 14,90 | 29.001,60 | |
| HealthStream Inc. | 30,40EUR | 09:19 | +0,68 | +0,20 | 30,40 | 16,80 | 304,00 | |
| HolidayCheck | 3,900EUR | 08:16 | +2,05 | +0,080 | 4,940 | 3,900 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 72,10EUR | 12.10. | +0,07 | +0,05 | 72,30 | 39,56 | 648,90 | |
| IONOS Group SE | 33,48EUR | 12:32 | +0,84 | +0,28 | 35,66 | 20,85 | 119.657,52 | |
| Kon. KPN N.V. | 3,908EUR | 11:30 | +0,98 | +0,038 | 4,972 | 3,752 | 828,50 | |
| Kuaishou Technology | 3,372EUR | 11:01 | -0,74 | -0,025 | 9,123 | 3,194 | 13.823,15 | |
| Liberty Global Ltd. | 7,766EUR | 12.10. | +0,21 | +0,016 | 11,380 | 7,606 | 53.103,91 | |
| Liquidity Services Inc. | 37,20EUR | 12.10. | 39,00 | 19,60 | ||||
| LY Corp. | 2,900EUR | 07:54 | +2,84 | +0,080 | 3,180 | 2,000 | 693,10 | |
| Magyar Telekom Telecommun.PLC | 7,085EUR | 12:31 | +2,90 | +0,200 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:00 | -3,68 | -0,250 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 661,00EUR | 12:30 | -0,84 | -5,60 | 685,90 | 452,10 | 2.144.945,00 | |
| Microsoft | 483,95EUR | 12:32 | -0,15 | -0,75 | 486,00 | 307,10 | 7.695.772,90 | |
| Naspers Ltd. | 38,20EUR | 11:28 | -0,52 | -0,20 | 64,69 | 37,00 | 9.282,60 | |
| Nebius | 183,90EUR | 12:33 | -2,43 | -4,58 | 261,00 | 60,50 | 2.596.116,30 | |
| Netflix Inc. | 63,42EUR | 12:22 | +0,17 | +0,11 | 107,64 | 57,10 | 634.009,74 | |
| New York Times Co. | 59,42EUR | 09:45 | +0,68 | +0,40 | 75,82 | 46,85 | 11.230,38 | |
| Orange S.A. | 13,88EUR | 11:52 | +0,91 | +0,13 | 18,83 | 13,38 | 47.719,44 | |
| PCCW Ltd. | 0,5765EUR | 12:07 | +0,26 | +0,0015 | 0,6955 | 0,5630 | 115,30 | |
| PRO DV AG | 1,910EUR | 12.10. | +2,13 | +0,040 | 2,860 | 1,910 | 49,66 | |
| Proximus | 5,765EUR | 11:08 | +0,96 | +0,055 | 8,545 | 5,700 | 1.735,26 | |
| Q.beyond | 3,380EUR | 12:21 | +3,68 | +0,120 | 4,450 | 3,140 | 33.546,50 | |
| Sify Technologies Ltd. | 11,30EUR | 12.10. | -1,77 | -0,20 | 15,80 | 8,50 | 90,40 | |
| Skandinaviska Enskilda Banken | 20,73EUR | 12:13 | +1,42 | +0,29 | 20,97 | 15,50 | 456,06 | |
| Smartbroker Hldg. | 8,240EUR | 09:03 | +3,80 | +0,300 | 15,450 | 7,700 | 8.495,44 | |
| Snap Inc. | 5,870EUR | 12:22 | -0,51 | -0,030 | 7,878 | 3,319 | 55.917,62 | |
| Snowflake Inc. | 322,00EUR | 12:24 | -0,16 | -0,50 | 332,00 | 100,80 | 96.600,00 | |
| SoftBank Corp. | 1,392EUR | 11:58 | +0,29 | +0,004 | 1,442 | 1,050 | 2.676,82 | |
| Softbank | 30,30EUR | 12:29 | -3,24 | -1,01 | 49,97 | 18,00 | 705.025,24 | |
| Swissquote Grp Holding S.A. | 38,26EUR | 09:05 | -1,61 | -0,62 | 56,25 | 35,87 | 19.895,20 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,740EUR | 11:58 | +0,81 | +0,070 | 10,480 | 8,510 | 20.040,82 | |
| Telenor ASA | 11,65EUR | 12:22 | -0,51 | -0,06 | 15,89 | 11,35 | 46.320,40 | |
| Telenor ASA | 11,30EUR | 12:33 | -1,74 | -0,20 | ||||
| Telia Company AB | 3,897EUR | 09:27 | +1,12 | +0,043 | 4,771 | 3,188 | 42,87 | |
| TELUS Corp. | 6,347EUR | 12:29 | -7,57 | -0,520 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 12.10. | +5,56 | +0,0020 | 0,0500 | 0,0335 | 51,48 | |
| TX Group AG | 189,40EUR | 12:34 | +3,84 | +7,00 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 302,20EUR | 12.10. | +1,12 | +3,40 | 450,00 | 235,00 | 1.208,80 | |
| United Internet | 23,26EUR | 12:27 | -0,43 | -0,10 | 30,10 | 22,26 | 71.105,82 | |
| USU Ventures AG | 8,940EUR | 12:13 | +0,22 | +0,020 | 9,580 | 8,100 | 9.297,60 | |
| Vivendi | 1,472EUR | 11:25 | +0,75 | +0,011 | 3,207 | 1,399 | 824,32 | |
| Yelp Inc. | 15,89EUR | 12.10. | -0,66 | -0,11 | 29,00 | 15,29 | ||
| Zeal Network SE | 39,10EUR | 10:11 | +0,26 | +0,10 | 52,80 | 37,70 | 4.183,70 |