74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 29.10. | +0,76 | +0,020 | 3,160 | 2,540 | 4.939,62 | |
| Akamai Technologies Inc. | 83,13EUR | 18:17 | -5,43 | -4,74 | 141,56 | 62,12 | 86.205,81 | |
| Alibaba | 88,30EUR | 18:10 | +0,46 | +0,40 | 154,20 | 79,50 | 2.257.036,30 | |
| Alphabet Inc. | 248,70EUR | 18:23 | -0,78 | -1,95 | 346,95 | 233,05 | 15.690.980,40 | |
| Alphabet Inc. | 250,20EUR | 18:23 | -0,68 | -1,70 | 350,75 | 232,30 | 76.138.111,80 | |
| Artmarket.com S.A. | 3,110EUR | 17:59 | +0,32 | +0,010 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,24EUR | 18:09 | +2,35 | +0,44 | 25,52 | 17,41 | 287.858,19 | |
| Baidu Inc. | 68,50EUR | 18:16 | -0,72 | -0,50 | 141,40 | 67,70 | 379.353,00 | |
| bet-at-home.com AG | 2,550EUR | 18:21 | -6,18 | -0,160 | 3,920 | 1,930 | 8.223,75 | |
| BOX Inc. | 39,18EUR | 14:33 | +0,10 | +0,04 | 39,18 | 18,25 | 979,50 | |
| BT Group PLC | 2,765EUR | 18:09 | +7,17 | +0,182 | 2,795 | 1,980 | 223.868,23 | |
| Cancom | 20,95EUR | 17:14 | -2,10 | -0,45 | 29,45 | 20,20 | 283.746,80 | |
| China Mobile Ltd. | 8,567EUR | 29.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 29.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,399EUR | 17:25 | +1,38 | +0,019 | 1,549 | 1,166 | 1.055,87 | |
| Cogent Communications Holdings | 6,612EUR | 29.10. | -2,89 | -0,198 | 34,800 | 6,612 | ||
| Comcast Corp. | 20,69EUR | 18:09 | +2,35 | +0,48 | 27,77 | 18,37 | 216.707,06 | |
| CoStar Group Inc. | 26,77EUR | 17:56 | +6,47 | +1,62 | 60,92 | 22,50 | 34.874,80 | |
| Dt. Telekom | 26,070EUR | 18:20 | +2,16 | +0,550 | 34,350 | 23,540 | 11.325.850,80 | |
| Deutsche Telekom AG | 25,60EUR | 18:18 | +2,81 | +0,70 | 34,20 | 19,10 | ||
| DocCheck AG | 10,50EUR | 29.10. | 15,90 | 9,90 | ||||
| ecotel communication ag | 6,650EUR | 16:29 | +0,77 | +0,050 | 13,300 | 5,850 | 212,80 | |
| EDP S.A. | 4,859EUR | 17:14 | -0,84 | -0,041 | 4,942 | 3,701 | 19.683,81 | |
| Expedia Inc. | 253,60EUR | 10:52 | -0,48 | -1,20 | 290,30 | 158,30 | 15.216,00 | |
| FactSet Research Systems Inc. | 291,70EUR | 15:26 | +4,10 | +11,60 | 302,20 | 157,75 | 9.917,80 | |
| freenet AG | 22,84EUR | 18:20 | +0,71 | +0,16 | 33,90 | 21,68 | 1.591.422,68 | |
| G5 Entertainment AB | 5,930EUR | 16:23 | +0,17 | +0,010 | 8,960 | 4,445 | 332,08 | |
| GFT Techn. | 27,80EUR | 17:50 | -1,07 | -0,30 | 29,35 | 13,92 | 182.534,80 | |
| GMO Internet Group Inc. | 18,70EUR | 07:30 | -3,76 | -0,70 | 23,60 | 14,90 | 504,90 | |
| HealthStream Inc. | 30,40EUR | 29.10. | -0,67 | -0,20 | 30,40 | 16,80 | ||
| HolidayCheck | 3,940EUR | 08:16 | +2,03 | +0,080 | 4,940 | 3,900 | ||
| I-Cable Commnctns | 0,0030EUR | 09:52 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 73,75EUR | 16:14 | +0,07 | +0,05 | 75,25 | 39,56 | 1.622,50 | |
| IONOS Group SE | 35,44EUR | 17:59 | 36,68 | 20,85 | 258.428,48 | |||
| Kon. KPN N.V. | 4,328EUR | 17:37 | +1,62 | +0,069 | 4,972 | 3,752 | 74.363,70 | |
| Kuaishou Technology | 2,994EUR | 15:33 | +1,53 | +0,045 | 9,123 | 2,994 | 6.058,84 | |
| Liberty Global Ltd. | 6,760EUR | 29.10. | +1,38 | +0,094 | 11,380 | 6,760 | 1.493,96 | |
| Liquidity Services Inc. | 39,20EUR | 29.10. | 40,00 | 19,60 | ||||
| LY Corp. | 2,880EUR | 15:51 | +0,72 | +0,020 | 3,180 | 2,000 | 5,76 | |
| Magyar Telekom Telecommun.PLC | 7,610EUR | 18:09 | +1,20 | +0,090 | 7,930 | 4,275 | 7,61 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:01 | +1,35 | +0,100 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 556,00EUR | 18:17 | +0,38 | +2,10 | 689,00 | 452,10 | 6.774.860,00 | |
| Microsoft | 466,65EUR | 18:21 | -1,31 | -6,20 | 500,30 | 307,10 | 14.679.875,70 | |
| Naspers Ltd. | 36,60EUR | 16:52 | -0,55 | -0,20 | 64,50 | 35,60 | 11.895,00 | |
| Nebius | 136,32EUR | 18:22 | -5,93 | -8,56 | 261,00 | 60,50 | 4.607.752,32 | |
| Netflix Inc. | 55,63EUR | 18:21 | +0,04 | +0,02 | 100,68 | 55,12 | 4.053.479,95 | |
| New York Times Co. | 62,92EUR | 17:46 | +1,36 | +0,84 | 75,82 | 48,96 | 26.741,00 | |
| Orange S.A. | 14,40EUR | 18:20 | +0,42 | +0,06 | 18,83 | 13,49 | 159.712,53 | |
| PCCW Ltd. | 0,5590EUR | 10:31 | +1,28 | +0,0070 | 0,6955 | 0,5495 | 402,48 | |
| PRO DV AG | 2,000EUR | 29.10. | 2,860 | 1,910 | ||||
| Proximus | 6,140EUR | 17:57 | +10,26 | +0,570 | 8,545 | 5,465 | 215.863,98 | |
| Q.beyond | 2,780EUR | 10:37 | 4,370 | 2,720 | 35.472,80 | |||
| Sify Technologies Ltd. | 11,20EUR | 13:09 | -1,79 | -0,20 | 15,30 | 9,00 | 728,00 | |
| Skandinaviska Enskilda Banken | 18,88EUR | 17:51 | -0,53 | -0,10 | 20,97 | 15,50 | 11.551,50 | |
| Smartbroker Hldg. | 8,060EUR | 16:53 | 15,450 | 7,700 | 47.948,94 | |||
| Snap Inc. | 4,720EUR | 18:14 | -3,57 | -0,175 | 7,878 | 3,319 | 80.660,08 | |
| Snowflake Inc. | 267,00EUR | 18:21 | -6,48 | -18,50 | 332,00 | 100,80 | 552.423,00 | |
| SoftBank Corp. | 1,329EUR | 17:52 | +1,28 | +0,017 | 1,442 | 1,050 | 1.939,61 | |
| Softbank | 24,49EUR | 18:20 | -6,13 | -1,60 | 49,97 | 18,00 | 729.018,32 | |
| Swissquote Grp Holding S.A. | 37,65EUR | 10:27 | -3,23 | -1,24 | 56,25 | 35,87 | 38.779,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,510EUR | 17:49 | +0,12 | +0,010 | 10,480 | 8,350 | 197.236,27 | |
| Telenor ASA | 12,83EUR | 16:17 | +0,47 | +0,06 | 15,89 | 11,26 | 92.863,54 | |
| Telenor ASA | 12,70EUR | 18:22 | +2,42 | +0,30 | ||||
| Telia Company AB | 4,488EUR | 18:03 | +2,01 | +0,088 | 4,771 | 3,269 | 142.556,83 | |
| TELUS Corp. | 7,820EUR | 18:24 | +2,12 | +0,162 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 29.10. | -1,43 | -0,0005 | 0,0500 | 0,0325 | ||
| TX Group AG | 194,80EUR | 17:43 | +2,96 | +5,60 | 222,00 | 126,80 | ||
| Tyler Technologies Inc. | 352,40EUR | 18:07 | +6,06 | +20,20 | 418,90 | 235,00 | 15.153,20 | |
| United Internet | 23,86EUR | 18:02 | -0,08 | -0,02 | 30,10 | 22,26 | 109.827,58 | |
| USU Ventures AG | 8,980EUR | 14:11 | -0,22 | -0,020 | 9,500 | 8,100 | 1.347,00 | |
| Vivendi | 1,622EUR | 17:49 | +3,33 | +0,052 | 3,137 | 1,399 | 91.406,19 | |
| Yelp Inc. | 16,90EUR | 29.10. | +1,61 | +0,27 | 28,60 | 15,29 | ||
| Zeal Network SE | 39,40EUR | 17:29 | +0,51 | +0,20 | 52,80 | 37,70 | 16.193,40 |