77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,940EUR | 18:46 | 4,100 | 1,510 | 5.929,98 | |||
| Akamai Technologies Inc. | 75,65EUR | 17:59 | +0,92 | +0,69 | 100,40 | 60,01 | 2.799,05 | |
| Alibaba | 134,20EUR | 20:18 | -2,61 | -3,60 | 164,20 | 78,30 | 2.805.451,00 | |
| Alphabet Inc. | 253,35EUR | 20:19 | -0,55 | -1,40 | 266,20 | 125,02 | 12.903.115,50 | |
| Alphabet Inc. | 252,80EUR | 20:19 | -0,45 | -1,15 | 265,90 | 122,02 | 38.803.788,80 | |
| Artmarket.com S.A. | 3,580EUR | 20:17 | -0,28 | -0,010 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,89EUR | 19:51 | +0,43 | +0,10 | 26,58 | 20,60 | 156.959,22 | |
| Baidu Inc. | 96,20EUR | 20:17 | -2,82 | -2,80 | 127,80 | 66,30 | 1.348.146,80 | |
| bet-at-home.com AG | 2,430EUR | 17:47 | +1,25 | +0,030 | 3,530 | 2,300 | 245,43 | |
| BOX Inc. | 25,30EUR | 19.11. | -0,20 | -0,05 | 34,04 | 25,12 | 77.924,00 | |
| BT Group PLC | 1,980EUR | 18:07 | -0,50 | -0,010 | 2,560 | 1,630 | 78.059,52 | |
| Cancom | 24,65EUR | 17:49 | -1,01 | -0,25 | 31,45 | 20,45 | 85.880,60 | |
| China Mobile Ltd. | 8,100EUR | 19.11. | -2,08 | -0,170 | 8,100 | 8,100 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 19.11. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,342EUR | 12:58 | +0,46 | +0,006 | 1,442 | 0,942 | 2,68 | |
| Cogent Communications Holdings | 14,70EUR | 19:05 | -1,37 | -0,20 | 80,50 | 14,00 | 11.319,00 | |
| Comcast Corp. | 23,17EUR | 20:20 | -0,47 | -0,11 | 41,96 | 22,40 | 125.349,70 | |
| CoStar Group Inc. | 56,80EUR | 17:43 | -0,39 | -0,22 | 84,44 | 55,00 | 6.532,00 | |
| Dt. Telekom | 27,050EUR | 20:20 | -0,74 | -0,200 | 35,900 | 25,990 | 12.128.679,00 | |
| Deutsche Telekom AG | 26,80EUR | 20:22 | -1,48 | -0,40 | 35,60 | 25,40 | ||
| DocCheck AG | 10,90EUR | 18:07 | -2,65 | -0,30 | 14,00 | 7,35 | 10.791,00 | |
| ecotel communication ag | 12,80EUR | 19.11. | 15,50 | 10,50 | 844,80 | |||
| EDP S.A. | 3,733EUR | 20:02 | -0,13 | -0,005 | 4,496 | 2,863 | 76.548,90 | |
| Expedia Inc. | 205,30EUR | 19:55 | -1,50 | -3,10 | 238,35 | 119,10 | 125.643,60 | |
| FactSet Research Systems Inc. | 235,90EUR | 18:01 | +2,81 | +6,50 | 475,00 | 217,30 | 13.682,20 | |
| freenet AG | 27,00EUR | 20:10 | -0,81 | -0,22 | 37,64 | 26,12 | 1.586.196,00 | |
| G5 Entertainment AB | 7,770EUR | 19.11. | -1,69 | -0,130 | 13,000 | 7,770 | 1.010,10 | |
| GFT Techn. | 17,56EUR | 19:20 | -0,35 | -0,06 | 26,30 | 16,16 | 257.622,76 | |
| GMO Internet Group Inc. | 19,50EUR | 19.11. | -2,65 | -0,50 | 23,40 | 15,40 | ||
| HealthStream Inc. | 21,00EUR | 19.11. | +0,95 | +0,20 | 31,60 | 20,60 | ||
| HolidayCheck | 4,500EUR | 14:52 | 4,520 | 3,980 | 1.818,00 | |||
| I-Cable Commnctns | 0,0090EUR | 19:53 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,10EUR | 16:13 | -0,38 | -0,16 | 61,50 | 39,40 | 1.263,00 | |
| IONOS Group SE | 26,55EUR | 20:19 | -1,30 | -0,35 | 43,50 | 20,15 | 920.196,45 | |
| Kon. KPN N.V. | 3,800EUR | 20:04 | -1,17 | -0,045 | 4,275 | 3,415 | 21.853,80 | |
| Kuaishou Technology | 7,129EUR | 13:24 | +2,18 | +0,152 | 10,210 | 4,868 | 2.815,96 | |
| Liberty Global Ltd. | 9,408EUR | 19.11. | -1,51 | -0,142 | 13,595 | 8,186 | 10.706,30 | |
| Liquidity Services Inc. | 19,60EUR | 19.11. | +14,29 | +2,80 | ||||
| LY Corp. | 2,320EUR | 09:25 | -5,13 | -0,120 | 3,580 | 2,300 | 515,04 | |
| Magyar Telekom Telecommun.PLC | 4,325EUR | 20:11 | +0,12 | +0,005 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,40EUR | 08:02 | 25,20 | 14,20 | ||||
| Meta Platforms Inc. | 508,00EUR | 20:21 | -0,53 | -2,70 | 711,90 | 416,00 | 12.692.888,00 | |
| Microsoft | 415,95EUR | 20:21 | -1,62 | -6,85 | 491,95 | 305,00 | 28.332.434,25 | |
| Naspers Ltd. | 59,50EUR | 15:48 | -5,88 | -3,50 | 65,08 | 35,60 | 8.627,50 | |
| Nebius Group N.V. | 77,00EUR | 20:21 | -7,27 | -6,00 | 122,00 | 14,90 | 4.644.871,00 | |
| Netflix Inc. | 92,15EUR | 20:18 | -3,29 | -3,13 | 113,98 | 72,51 | 3.113.472,05 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 55,50EUR | 08:30 | -0,04 | -0,02 | 55,66 | 40,72 | 277,50 | |
| Orange S.A. | 13,82EUR | 19:15 | -0,36 | -0,05 | 14,56 | 9,37 | 170.925,76 | |
| PCCW Ltd. | 0,6700EUR | 19:48 | -0,92 | -0,0060 | 0,6795 | 0,4884 | 1.629,44 | |
| PRO DV AG | 2,560EUR | 19.11. | +1,57 | +0,040 | 3,080 | 2,180 | ||
| Proximus | 6,730EUR | 20:01 | -1,10 | -0,075 | 8,960 | 4,778 | 7.093,42 | |
| Q.beyond | 0,7420EUR | 20:14 | +3,98 | +0,0280 | 0,9920 | 0,5320 | 26.047,17 | |
| Sify Technologies Ltd. | 9,700EUR | 12:20 | -3,61 | -0,350 | 15,800 | 1,932 | 1.037,90 | |
| Skandinaviska Enskilda Banken | 16,35EUR | 12:28 | +0,25 | +0,04 | 17,19 | 11,45 | 261,52 | |
| Smartbroker Hldg. | 12,00EUR | 19.11. | -3,77 | -0,45 | 13,15 | 7,32 | 9.636,00 | |
| Snap Inc. | 6,802EUR | 20:15 | -2,59 | -0,180 | 12,956 | 5,924 | 185.912,26 | |
| Snowflake Inc. | 215,20EUR | 20:19 | -1,67 | -3,65 | 244,35 | 100,02 | 231.340,00 | |
| SoftBank Corp. | 1,267EUR | 14:40 | -1,82 | -0,023 | 1,443 | 1,079 | 2.825,41 | |
| Softbank | 98,05EUR | 20:12 | -5,57 | -5,79 | 156,48 | 34,01 | 3.475.480,30 | |
| Swissquote Grp Holding S.A. | 510,50EUR | 20:20 | +0,39 | +2,00 | 609,50 | 331,40 | 58.707,50 | |
| Telecom Italia S.p.A. | 0,5590EUR | 16:43 | +0,92 | +0,0050 | 0,5802 | 0,2643 | 17.709,68 | |
| Telekom Austria AG | 8,800EUR | 17:54 | -0,68 | -0,060 | 10,140 | 7,380 | 38.957,60 | |
| Telenor ASA | 12,21EUR | 20:14 | +1,58 | +0,19 | 14,83 | 10,46 | 115.714,17 | |
| Telenor ASA | 12,00EUR | 19.11. | 14,40 | 10,20 | ||||
| Telia Company AB | 3,287EUR | 20:16 | -1,18 | -0,039 | 3,498 | 2,580 | 7.901,95 | |
| TELUS Corp. | 11,40EUR | 18:47 | -1,72 | -0,20 | 15,00 | 11,10 | ||
| Tom Group Ltd. HD-,10 | 0,0415EUR | 19.11. | -1,19 | -0,0005 | 0,0705 | 0,0400 | ||
| TX Group AG | 184,20EUR | 19:32 | -0,22 | -0,40 | 252,50 | 161,40 | ||
| Tyler Technologies Inc. | 400,20EUR | 19.11. | +0,20 | +0,80 | 627,20 | 392,70 | 800,40 | |
| United Internet | 23,72EUR | 20:19 | -0,75 | -0,18 | 29,32 | 14,59 | 418.634,28 | |
| USU Ventures AG | 9,080EUR | 18:56 | 28,500 | 8,800 | 780,88 | |||
| Vend Marketplaces ASA | 30,22EUR | 19.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,481EUR | 18:47 | -0,60 | -0,015 | 8,950 | 2,286 | 770.524,17 | |
| Yelp Inc. | 24,80EUR | 18:07 | -0,81 | -0,20 | 40,00 | 23,80 | 6.249,60 | |
| Zeal Network SE | 48,00EUR | 18:07 | +1,05 | +0,50 | 52,20 | 35,50 | 6.048,00 |