Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR02.06.+0,77+0,0204,1002,34010.338,52
Akamai Technologies Inc.138,58EUR08:11-0,04-0,06141,0060,418.314,80
Alibaba112,00EUR08:43-0,53-0,60164,2088,50271.152,00
Alphabet Inc.310,00EUR08:46+0,32+1,00346,95141,40129.890,00
Alphabet Inc.312,70EUR08:46+0,63+1,95350,75140,402.207.662,00
Artmarket.com S.A.2,480EUR08:435,5602,470
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,20EUR08:42-0,14-0,0325,5219,0510.321,97
Baidu Inc.116,60EUR08:08+0,17+0,20141,4071,70120.447,80
bet-at-home.com AG3,570EUR08:003,7501,930124,95
BOX Inc.24,94EUR02.06.-0,84-0,2034,0418,25324,22
BT Group PLC2,404EUR02.06.-0,21-0,0052,7951,98089.349,47
Cancom28,65EUR08:41-0,18-0,0531,4520,209.970,20
China Mobile Ltd.8,561EUR02.06.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR02.06.-1,27-0,01000,78000,7800
CITIC Ltd.1,478EUR02.06.+1,69+0,0251,5121,1072.024,18
Cogent Communications Holdings15,38EUR02.06.+0,37+0,0646,0012,86615,00
Comcast Corp.21,54EUR08:47-0,63-0,1431,4021,004.846,50
CoStar Group Inc.28,80EUR02.06.+0,17+0,0584,4427,0019.292,65
Dt. Telekom28,910EUR08:47-0,07-0,02034,35025,990707.080,78
Deutsche Telekom AG28,50EUR08:38-0,35-0,1034,2025,40
DocCheck AG12,90EUR02.06.15,9010,808.694,60
ecotel communication ag7,850EUR02.06.15,5006,1501.075,45
EDP S.A.4,369EUR08:36-0,18-0,0084,8053,5011.293,22
Expedia Inc.192,82EUR02.06.+0,02+0,04262,35139,4211.376,38
FactSet Research Systems Inc.219,20EUR02.06.-0,05-0,10396,60157,7540.990,40
freenet AG25,06EUR08:47-0,40-0,1033,9024,82201.106,50
G5 Entertainment AB5,970EUR08:0111,3004,44511,94
GFT Techn.23,20EUR08:4225,4513,9219.047,20
GMO Internet Group Inc.17,60EUR02.06.-1,69-0,3023,4014,9017,60
HealthStream Inc.18,80EUR02.06.25,0016,80
HolidayCheck4,520EUR08:164,9403,980
I-Cable Commnctns0,0020EUR07:50-50,00-0,00200,01800,0010
IDT Corp.47,68EUR02.06.+0,04+0,0261,5039,40
IONOS Group SE30,18EUR08:43+0,33+0,1043,5020,8539.113,28
Kon. KPN N.V.4,368EUR08:39-0,18-0,0084,9723,7521.026,48
Kuaishou Technology5,269EUR02.06.-4,37-0,23210,2104,5445,27
Liberty Global Ltd.10,28EUR02.06.+0,34+0,0411,388,28
Liquidity Services Inc.30,00EUR02.06.31,2019,30
LY Corp.2,300EUR02.06.-4,39-0,1003,3002,000
Magyar Telekom Telecommun.PLC7,675EUR08:37-0,13-0,0107,6904,115
Magyar Telekom Telecommun.PLC7,550EUR02.06.-7,95-0,60025,2004,5608.305,00
Meta Platforms Inc.518,20EUR08:48+0,39+2,00687,00452,10652.413,80
Microsoft377,05EUR08:48-0,49-1,85491,95309,352.720.792,80
Naspers Ltd.48,60EUR02.06.65,0842,4061.479,00
Nebius Group N.V.221,00EUR08:45-1,21-2,70236,6031,20438.906,00
Netflix Inc.71,92EUR08:45+0,13+0,09113,9863,2957.320,24
New Work112,00EUR06.08.2025
New York Times Co.65,24EUR02.06.-0,12-0,0875,8244,314.893,00
Orange S.A.17,60EUR08:47-0,23-0,0418,8312,44598,23
PCCW Ltd.0,6595EUR02.06.-1,48-0,00950,69550,55153.279,69
PRO DV AG2,200EUR02.06.-0,94-0,0203,0602,060
Proximus6,805EUR02.06.-0,22-0,0158,9606,28019.741,31
Q.beyond3,820EUR08:39+2,69+0,1004,8903,300393,46
Sify Technologies Ltd.14,90EUR02.06.15,803,609.819,10
Skandinaviska Enskilda Banken16,99EUR07:30+0,09+0,0219,4114,303.821,63
Smartbroker Hldg.12,05EUR08:30-1,65-0,2015,4510,559.640,00
Snap Inc.4,985EUR08:07-0,30-0,0158,9343,3192.053,82
Snowflake Inc.221,00EUR08:44-0,90-2,00245,00100,8068.068,00
SoftBank Corp.1,189EUR08:32-0,04-0,00051,4431,0504.902,56
Softbank44,44EUR08:48-5,46-2,5749,9711,13739.665,01
Swissquote Grp Holding S.A.42,69EUR02.06.-0,23-0,1060,9540,4255.753,14
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,00100,82500,4043
Telekom Austria AG9,810EUR08:22-0,20-0,02010,3008,51068,67
Telenor ASA14,01EUR07:30+0,07+0,0115,8911,9614,01
Telenor ASA13,80EUR07:25
Telia Company AB4,587EUR08:00-0,24-0,0114,7122,930128,44
TELUS Corp.10,18EUR08:44-4,79-0,5114,708,93
Tom Group Ltd. HD-,100,0355EUR02.06.-1,37-0,00050,05550,0335
TX Group AG140,00EUR08:45-0,28-0,40252,50126,80
Tyler Technologies Inc.263,40EUR02.06.-0,45-1,20531,60243,5016.067,40
United Internet27,42EUR08:02-0,37-0,1030,1023,0610.145,40
USU Ventures AG8,960EUR08:1626,7008,100
Vivendi2,348EUR08:31-0,17-0,0043,5771,660244,19
Yelp Inc.20,27EUR02.06.-0,38-0,0833,0016,80
Zeal Network SE45,40EUR02.06.+0,44+0,2052,8043,0016.979,60