76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 22:25 | 4,100 | 2,340 | ||||
| Akamai Technologies Inc. | 108,22EUR | 17:39 | -0,59 | -0,64 | 141,56 | 60,41 | 31.600,24 | |
| Alibaba | 92,40EUR | 21:41 | -0,75 | -0,70 | 164,20 | 88,50 | 1.294.062,00 | |
| Alphabet Inc. | 319,05EUR | 21:56 | -0,50 | -1,60 | 346,95 | 141,40 | 2.212.930,80 | |
| Alphabet Inc. | 319,55EUR | 21:59 | -0,28 | -0,90 | 350,75 | 140,40 | 6.957.562,15 | |
| Artmarket.com S.A. | 2,060EUR | 21:59 | -2,37 | -0,050 | 5,100 | 2,050 | 5.150,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,21EUR | 21:58 | 25,52 | 19,05 | 528.025,27 | |||
| Baidu Inc. | 97,70EUR | 21:26 | +0,21 | +0,20 | 141,40 | 71,70 | 110.791,80 | |
| bet-at-home.com AG | 3,100EUR | 15:29 | -2,26 | -0,070 | 3,760 | 1,930 | 7.120,70 | |
| BOX Inc. | 21,61EUR | 22:25 | -1,30 | -0,28 | 29,98 | 18,25 | ||
| BT Group PLC | 2,248EUR | 15:51 | -0,62 | -0,014 | 2,795 | 1,980 | 70.414,10 | |
| Cancom | 23,80EUR | 20:45 | -1,45 | -0,35 | 29,45 | 20,20 | 135.802,80 | |
| China Mobile Ltd. | 8,459EUR | 22:55 | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,393EUR | 11:35 | +2,11 | +0,029 | 1,549 | 1,127 | 3.092,46 | |
| Cogent Communications Holdings | 12,72EUR | 22:25 | +0,04 | +0,005 | 46,00 | 12,72 | ||
| Comcast Corp. | 19,70EUR | 21:45 | +0,86 | +0,17 | 31,10 | 19,56 | 170.542,90 | |
| CoStar Group Inc. | 26,50EUR | 19:30 | +0,06 | +0,02 | 84,44 | 26,19 | 3.233,00 | |
| Dt. Telekom | 26,720EUR | 21:58 | -1,12 | -0,300 | 34,350 | 25,990 | 20.140.787,84 | |
| Deutsche Telekom AG | 26,20EUR | 23:00 | -1,87 | -0,50 | 34,20 | 25,40 | ||
| DocCheck AG | 11,90EUR | 12:10 | 15,90 | 10,80 | 416,50 | |||
| ecotel communication ag | 7,450EUR | 10:36 | 15,500 | 6,150 | 230,95 | |||
| EDP S.A. | 4,407EUR | 19:26 | -0,07 | -0,003 | 4,805 | 3,620 | 213.686,62 | |
| Expedia Inc. | 209,35EUR | 18:58 | -0,14 | -0,30 | 262,35 | 139,42 | 27.215,50 | |
| FactSet Research Systems Inc. | 192,35EUR | 12:15 | -0,39 | -0,75 | 385,90 | 157,75 | 769,40 | |
| freenet AG | 25,00EUR | 21:19 | 33,90 | 24,62 | 2.025.250,00 | |||
| G5 Entertainment AB | 5,480EUR | 08:00 | -0,73 | -0,040 | 10,060 | 4,445 | 230,16 | |
| GFT Techn. | 21,45EUR | 20:49 | -2,29 | -0,50 | 25,45 | 13,92 | 1.387.536,15 | |
| GMO Internet Group Inc. | 17,80EUR | 11:12 | +7,14 | +1,20 | 23,40 | 14,90 | 5.340,00 | |
| HealthStream Inc. | 22,80EUR | 22:25 | 25,00 | 16,80 | ||||
| HolidayCheck | 4,220EUR | 17:50 | 4,940 | 4,000 | 1.738,64 | |||
| I-Cable Commnctns | 0,0050EUR | 09:16 | +25,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 47,78EUR | 18:08 | +0,08 | +0,04 | 60,35 | 39,40 | 143,34 | |
| IONOS Group SE | 27,10EUR | 20:15 | +0,37 | +0,10 | 43,50 | 20,85 | 235.119,60 | |
| Kon. KPN N.V. | 4,352EUR | 18:57 | +0,44 | +0,019 | 4,972 | 3,752 | 33.636,61 | |
| Kuaishou Technology | 5,155EUR | 18:46 | 10,210 | 4,544 | 5.155,00 | |||
| Liberty Global Ltd. | 9,816EUR | 13:09 | -0,08 | -0,008 | 11,380 | 8,278 | 1.128,84 | |
| Liquidity Services Inc. | 32,00EUR | 22:25 | -0,61 | -0,20 | 32,00 | 19,30 | ||
| LY Corp. | 2,220EUR | 22:25 | -0,90 | -0,020 | 3,280 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 7,815EUR | 22:25 | +0,64 | +0,050 | 7,840 | 4,140 | 2.391,39 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | +0,69 | +0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 500,40EUR | 21:59 | -0,95 | -4,80 | 687,00 | 452,10 | 3.480.782,40 | |
| Microsoft | 332,00EUR | 21:59 | -0,05 | -0,15 | 491,95 | 309,35 | 13.436.704,00 | |
| Naspers Ltd. | 44,40EUR | 21:37 | -0,45 | -0,20 | 65,08 | 42,40 | 10.034,40 | |
| Nebius Group N.V. | 245,20EUR | 21:54 | -1,68 | -4,20 | 260,75 | 37,60 | 3.187.845,20 | |
| Netflix Inc. | 68,31EUR | 21:57 | +1,37 | +0,92 | 113,98 | 63,29 | 1.361.964,78 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,94EUR | 17:41 | -0,44 | -0,28 | 75,82 | 44,31 | 1.406,68 | |
| Orange S.A. | 17,05EUR | 20:56 | +0,24 | +0,04 | 18,83 | 12,61 | 116.298,04 | |
| PCCW Ltd. | 0,6005EUR | 17:54 | +0,42 | +0,0025 | 0,6955 | 0,5515 | 2.165,40 | |
| PRO DV AG | 2,280EUR | 22:25 | 2,900 | 2,060 | ||||
| Proximus | 6,145EUR | 20:48 | -0,32 | -0,020 | 8,960 | 6,120 | 41.583,22 | |
| Q.beyond | 3,580EUR | 19:42 | +0,57 | +0,020 | 4,890 | 3,300 | 14.488,26 | |
| Sify Technologies Ltd. | 12,80EUR | 22:25 | -0,77 | -0,10 | 15,80 | 3,60 | ||
| Skandinaviska Enskilda Banken | 17,67EUR | 19:08 | -0,59 | -0,11 | 19,41 | 14,30 | 7.348,64 | |
| Smartbroker Hldg. | 10,60EUR | 16:37 | -1,41 | -0,15 | 15,45 | 10,45 | 18.910,40 | |
| Snap Inc. | 4,160EUR | 20:41 | +1,35 | +0,055 | 8,934 | 3,319 | 46.720,96 | |
| Snowflake Inc. | 201,50EUR | 21:27 | -0,50 | -1,00 | 245,00 | 100,80 | 245.225,50 | |
| SoftBank Corp. | 1,152EUR | 16:57 | 1,443 | 1,050 | 26.964,86 | |||
| Softbank | 39,38EUR | 20:58 | -4,10 | -1,67 | 49,97 | 13,11 | 318.543,75 | |
| Swissquote Grp Holding S.A. | 41,69EUR | 20:27 | -2,53 | -1,08 | 60,95 | 40,42 | 5.628,15 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,20EUR | 18:30 | +4,66 | +0,45 | 10,30 | 8,51 | 202.011,00 | |
| Telenor ASA | 13,12EUR | 17:31 | -1,07 | -0,14 | 15,89 | 11,96 | 102.099,84 | |
| Telenor ASA | 12,80EUR | 18:46 | ||||||
| Telia Company AB | 4,390EUR | 20:43 | -0,87 | -0,038 | 4,771 | 2,930 | 4.433,90 | |
| TELUS Corp. | 10,01EUR | 21:59 | -0,54 | -0,05 | 14,50 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | 0,0555 | 0,0335 | ||||
| TX Group AG | 137,60EUR | 21:59 | -3,37 | -4,80 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 240,80EUR | 15:51 | -1,65 | -4,00 | 531,60 | 235,00 | 45.029,60 | |
| United Internet | 23,56EUR | 20:27 | -2,24 | -0,54 | 30,10 | 23,20 | 505.762,52 | |
| USU Ventures AG | 8,840EUR | 16:09 | +2,26 | +0,200 | 25,800 | 8,100 | 11.951,68 | |
| Vivendi | 2,190EUR | 21:41 | -0,91 | -0,020 | 3,577 | 1,660 | 9.955,74 | |
| Yelp Inc. | 19,81EUR | 22:25 | -0,91 | -0,18 | 30,80 | 16,80 | ||
| Zeal Network SE | 45,50EUR | 20:00 | -0,89 | -0,40 | 52,80 | 43,00 | 103.057,50 |