74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 11:22 | +0,76 | +0,020 | 3,420 | 2,340 | 5.520,00 | |
| Akamai Technologies Inc. | 93,70EUR | 16:50 | +2,12 | +1,93 | 141,56 | 61,11 | 30.639,90 | |
| Alibaba | 94,90EUR | 18:02 | +1,72 | +1,60 | 164,20 | 79,50 | 1.098.562,40 | |
| Alphabet Inc. | 297,65EUR | 18:03 | +0,73 | +2,15 | 346,95 | 203,50 | 2.096.348,95 | |
| Alphabet Inc. | 300,90EUR | 18:02 | +0,74 | +2,20 | 350,75 | 203,05 | 7.705.447,20 | |
| Artmarket.com S.A. | 3,340EUR | 17:29 | +8,44 | +0,260 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,23EUR | 17:34 | -1,31 | -0,30 | 25,52 | 17,41 | 238.372,29 | |
| Baidu Inc. | 78,30EUR | 17:25 | +2,49 | +1,90 | 141,40 | 76,80 | 498.144,60 | |
| bet-at-home.com AG | 3,210EUR | 17:29 | +0,96 | +0,030 | 3,920 | 1,930 | 4.384,86 | |
| BOX Inc. | 30,14EUR | 16.09. | 31,30 | 18,25 | 9.494,10 | |||
| BT Group PLC | 2,425EUR | 15:51 | +0,96 | +0,023 | 2,795 | 1,980 | 63.151,85 | |
| Cancom | 22,30EUR | 17:29 | 29,45 | 20,20 | 48.703,20 | |||
| China Mobile Ltd. | 8,561EUR | 16.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,449EUR | 07:30 | +0,46 | +0,007 | 1,549 | 1,166 | 1,45 | |
| Cogent Communications Holdings | 7,952EUR | 16.09. | +2,82 | +0,210 | 39,200 | 7,786 | ||
| Comcast Corp. | 20,30EUR | 17:55 | -1,93 | -0,40 | 27,80 | 18,81 | 135.746,10 | |
| CoStar Group Inc. | 25,97EUR | 17:07 | -1,64 | -0,43 | 75,28 | 22,50 | 7.711,61 | |
| Dt. Telekom | 28,360EUR | 17:58 | -1,29 | -0,370 | 34,350 | 23,540 | 14.844.985,28 | |
| Deutsche Telekom AG | 28,00EUR | 17:59 | -0,71 | -0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 11,00EUR | 11:29 | -0,91 | -0,10 | 15,90 | 10,60 | 407,00 | |
| ecotel communication ag | 7,100EUR | 16:43 | 15,500 | 6,150 | 5.829,10 | |||
| EDP S.A. | 4,856EUR | 17:54 | +2,26 | +0,107 | 4,856 | 3,701 | 163.127,61 | |
| Expedia Inc. | 245,00EUR | 16:52 | -1,33 | -3,30 | 290,30 | 158,30 | 3.920,00 | |
| FactSet Research Systems Inc. | 241,60EUR | 17:34 | +1,29 | +3,10 | 295,00 | 157,75 | 26.576,00 | |
| freenet AG | 25,02EUR | 17:39 | +1,21 | +0,30 | 33,90 | 22,24 | 2.580.587,82 | |
| G5 Entertainment AB | 5,410EUR | 15:29 | +0,92 | +0,050 | 8,960 | 4,445 | 10,82 | |
| GFT Techn. | 26,65EUR | 17:52 | +3,09 | +0,80 | 26,95 | 13,92 | 718.697,20 | |
| GMO Internet Group Inc. | 21,00EUR | 16.09. | +0,91 | +0,20 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 16.09. | +0,79 | +0,20 | 25,80 | 16,80 | ||
| HolidayCheck | 4,120EUR | 14:59 | -2,43 | -0,100 | 4,940 | 4,000 | 4.120,00 | |
| I-Cable Commnctns | 0,0050EUR | 10:43 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 61,05EUR | 16.09. | +0,75 | +0,45 | 61,60 | 39,40 | 1.282,05 | |
| IONOS Group SE | 34,14EUR | 17:54 | +0,41 | +0,14 | 42,40 | 20,85 | 100.713,00 | |
| Kon. KPN N.V. | 4,250EUR | 15:15 | -0,12 | -0,005 | 4,972 | 3,752 | 32.151,25 | |
| Kuaishou Technology | 3,281EUR | 13:08 | +0,97 | +0,032 | 10,210 | 3,228 | 820,13 | |
| Liberty Global Ltd. | 9,276EUR | 14:22 | -0,11 | -0,010 | 11,380 | 8,488 | 1.391,40 | |
| Liquidity Services Inc. | 37,80EUR | 16:44 | 38,00 | 19,60 | 37,80 | |||
| LY Corp. | 3,080EUR | 16.09. | 3,180 | 2,000 | 9,24 | |||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 17:38 | +1,72 | +0,120 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 16.09. | +2,17 | +0,150 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 591,40EUR | 17:59 | +0,84 | +4,90 | 672,70 | 452,10 | 6.364.646,80 | |
| Microsoft | 432,50EUR | 18:01 | +1,24 | +5,30 | 478,10 | 307,10 | 8.644.810,00 | |
| Naspers Ltd. | 38,40EUR | 13:27 | -1,03 | -0,40 | 65,08 | 38,40 | 4.224,00 | |
| Nebius | 186,12EUR | 18:01 | +1,99 | +3,64 | 261,00 | 60,50 | 9.416.927,52 | |
| Netflix Inc. | 65,97EUR | 17:59 | -0,93 | -0,62 | 107,68 | 57,10 | 2.086.631,10 | |
| New York Times Co. | 63,38EUR | 15:18 | -2,67 | -1,68 | 75,82 | 46,37 | 39.358,98 | |
| Orange S.A. | 15,97EUR | 17:20 | +0,63 | +0,10 | 18,83 | 13,01 | 208.598,69 | |
| PCCW Ltd. | 0,5845EUR | 16:32 | +1,21 | +0,0070 | 0,6955 | 0,5515 | 16,37 | |
| PRO DV AG | 2,020EUR | 16.09. | 2,860 | 1,940 | ||||
| Proximus | 6,590EUR | 15:57 | +2,41 | +0,155 | 8,545 | 5,735 | 5.041,35 | |
| Q.beyond | 3,500EUR | 17:37 | +1,16 | +0,040 | 4,490 | 3,140 | 11.837,00 | |
| Sify Technologies Ltd. | 11,60EUR | 13:16 | +1,75 | +0,20 | 15,80 | 8,50 | 116,00 | |
| Skandinaviska Enskilda Banken | 20,42EUR | 13:11 | +0,84 | +0,17 | 20,73 | 15,50 | 12.885,02 | |
| Smartbroker Hldg. | 8,760EUR | 16:50 | -0,47 | -0,040 | 15,450 | 7,700 | 44.246,76 | |
| Snap Inc. | 5,240EUR | 18:03 | +5,01 | +0,250 | 7,878 | 3,319 | 159.704,72 | |
| Snowflake Inc. | 297,50EUR | 17:56 | +2,60 | +7,50 | 330,00 | 100,80 | 369.495,00 | |
| SoftBank Corp. | 1,442EUR | 15:54 | +1,99 | +0,028 | 1,442 | 1,050 | 3.293,53 | |
| Softbank | 36,50EUR | 17:41 | +6,15 | +2,11 | 49,97 | 18,00 | 561.074,13 | |
| Swissquote Grp Holding S.A. | 40,83EUR | 16:57 | +1,30 | +0,52 | 60,25 | 38,88 | 24.498,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,02EUR | 17:37 | +1,11 | +0,11 | 10,48 | 8,51 | 17.965,86 | |
| Telenor ASA | 12,63EUR | 17:41 | +1,20 | +0,15 | 15,89 | 11,35 | 49.888,50 | |
| Telenor ASA | 12,30EUR | 17:20 | +1,65 | +0,20 | ||||
| Telia Company AB | 4,243EUR | 17:21 | +0,71 | +0,030 | 4,771 | 3,167 | 40.253,34 | |
| TELUS Corp. | 7,523EUR | 18:04 | -1,89 | -0,145 | 13,600 | 7,189 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 16.09. | 0,0500 | 0,0335 | 136,50 | |||
| TX Group AG | 166,80EUR | 17:40 | -2,80 | -4,80 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 302,20EUR | 14:14 | -1,99 | -6,00 | 458,10 | 235,00 | 27.500,20 | |
| United Internet | 27,72EUR | 17:07 | +1,17 | +0,32 | 30,10 | 22,26 | 207.262,44 | |
| USU Ventures AG | 8,960EUR | 09:27 | +0,89 | +0,080 | 9,789 | 8,100 | 12.544,00 | |
| Vivendi | 1,536EUR | 17:35 | -1,35 | -0,021 | 3,207 | 1,449 | 4.543,49 | |
| Yelp Inc. | 18,36EUR | 16.09. | -1,42 | -0,26 | 29,00 | 16,80 | ||
| Zeal Network SE | 43,00EUR | 17:45 | +0,71 | +0,30 | 52,80 | 42,00 | 27.391,00 |