Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR22:254,1002,340
Akamai Technologies Inc.104,92EUR20:02-5,14-5,66141,5660,4182.152,36
Alibaba102,80EUR21:59+4,49+4,40164,2079,505.086.030,00
Alphabet Inc.322,80EUR21:55+3,10+9,70346,95156,602.653.093,20
Alphabet Inc.323,85EUR21:58+2,68+8,45350,75155,7410.473.956,70
Artmarket.com S.A.1,960EUR22:51+4,53+0,0855,1001,8301.373,96
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.18,61EUR21:28+0,17+0,0325,5217,41294.907,14
Baidu Inc.97,10EUR21:54+1,16+1,10141,4073,00993.041,70
bet-at-home.com AG3,420EUR20:343,9201,93016.730,64
BOX Inc.27,07EUR16:18+1,19+0,3129,4118,251.380,57
BT Group PLC2,351EUR20:57+0,82+0,0192,7951,98026.272,43
Cancom23,50EUR20:41+0,21+0,0529,4520,2031.795,50
China Mobile Ltd.8,375EUR22:50-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR14.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,284EUR12:05-0,36-0,0051,5491,166156,65
Cogent Communications Holdings10,48EUR22:25+2,55+0,2746,0010,33
Comcast Corp.20,41EUR21:06+0,76+0,1630,6319,3666.295,85
CoStar Group Inc.24,91EUR19:47+3,18+0,7784,4423,4218.828,18
Dt. Telekom26,490EUR21:58-0,49-0,13034,35023,54011.247.812,94
Deutsche Telekom AG26,10EUR23:0034,2019,10
DocCheck AG11,90EUR15:0615,9010,804.248,30
ecotel communication ag7,100EUR10:24+3,70+0,25015,5006,150887,50
EDP S.A.4,580EUR20:46+0,92+0,0424,8053,620987.896,84
Expedia Inc.236,25EUR15:36+0,22+0,50262,35150,4222.680,00
FactSet Research Systems Inc.218,70EUR20:36-0,95-2,10377,90157,7513.122,00
freenet AG23,74EUR21:52-0,25-0,0633,9022,24925.693,82
G5 Entertainment AB5,880EUR18:53+2,07+0,1209,9504,44570,56
GFT Techn.20,90EUR16:49+1,48+0,3024,7513,92231.467,50
GMO Internet Group Inc.21,00EUR22:25-0,94-0,2023,4014,90
HealthStream Inc.22,80EUR22:25-2,42-0,6024,6016,80
HolidayCheck4,320EUR13:34-1,39-0,0604,9404,0004.536,00
I-Cable Commnctns0,0060EUR22:000,01800,0010
IDT Corp.55,95EUR17:13+0,74+0,4058,5539,4011.357,85
IONOS Group SE30,34EUR21:58+0,73+0,2243,5020,85486.835,64
Kon. KPN N.V.4,331EUR19:45+0,21+0,0094,9723,752648.346,37
Kuaishou Technology4,916EUR10:30-0,67-0,03310,2104,4801.985,86
Liberty Global Ltd.9,232EUR22:25+0,17+0,01611,3808,500
Liquidity Services Inc.34,80EUR16:39+1,78+0,6034,8019,30522,00
LY Corp.2,340EUR18:30-1,67-0,0403,2802,0006.058,26
Magyar Telekom Telecommun.PLC7,185EUR22:51-1,10-0,0807,9304,140
Magyar Telekom Telecommun.PLC7,050EUR08:01-0,70-0,05025,2004,560
Meta Platforms Inc.594,00EUR21:57+2,65+15,30687,00452,109.091.764,00
Microsoft344,95EUR21:58+2,25+7,60491,95307,1018.177.140,25
Naspers Ltd.47,40EUR16:01+4,91+2,2065,0842,00105.228,00
Nebius173,50EUR21:58+2,36+4,00261,0041,804.535.116,50
Netflix Inc.64,25EUR21:59-0,03-0,02110,1662,362.412.523,25
New Work112,00EUR06.08.2025
New York Times Co.65,74EUR20:32+2,64+1,6875,8244,311.380,54
Orange S.A.16,29EUR20:20-0,49-0,0818,8312,9449.505,31
PCCW Ltd.0,6210EUR10:30-0,24-0,00150,69550,551568,93
PRO DV AG2,140EUR22:25+1,04+0,0202,9002,060
Proximus6,120EUR20:27-0,16-0,0108,9605,7353.996,36
Q.beyond3,420EUR14:46+1,23+0,0404,8903,14016.990,56
Sify Technologies Ltd.12,60EUR17:25-4,65-0,6015,804,5015.120,00
Skandinaviska Enskilda Banken19,17EUR18:39+4,68+0,8619,4314,3043.209,18
Smartbroker Hldg.8,980EUR15:38+1,61+0,14015,4508,42039.529,96
Snap Inc.4,155EUR21:58+1,60+0,0658,9343,31938.969,75
Snowflake Inc.237,50EUR21:55-1,87-4,50245,00100,80337.250,00
SoftBank Corp.1,217EUR20:16+0,25+0,0031,4431,05016.930,90
Softbank33,35EUR21:57-0,15-0,0549,9714,88492.539,00
Swissquote Grp Holding S.A.45,35EUR09:30+1,75+0,7960,9540,1645,35
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,960EUR18:50-0,20-0,02010,3008,51057.698,28
Telenor ASA13,45EUR19:58+0,60+0,0815,8911,96175.334,20
Telenor ASA12,80EUR21:59-2,29-0,30
Telia Company AB4,194EUR20:28-1,04-0,0444,7712,9305.624,15
TELUS Corp.9,149EUR22:35-0,02-0,00214,5008,361
Tom Group Ltd. HD-,100,0365EUR22:25-1,37-0,00050,05550,0335
TX Group AG145,00EUR22:51+0,28+0,40252,00126,80
Tyler Technologies Inc.264,80EUR20:40+0,30+0,80531,60235,009.797,60
United Internet23,94EUR20:05-1,25-0,3030,1022,62125.230,14
USU Ventures AG9,200EUR13:11+2,20+0,20011,7008,10045.484,80
Vivendi1,909EUR21:32+0,16+0,0033,5771,66016.803,02
Yelp Inc.22,05EUR22:25+4,49+1,0030,8016,80
Zeal Network SE44,30EUR17:29-1,58-0,7052,8042,0013.998,80