74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 20:24 | +0,76 | +0,020 | 3,100 | 2,540 | 750,40 | |
| Akamai Technologies Inc. | 78,50EUR | 20:01 | -0,06 | -0,05 | 141,56 | 68,80 | 83.288,50 | |
| Alibaba | 85,30EUR | 21:29 | -6,58 | -6,00 | 154,20 | 79,50 | 6.400.656,10 | |
| Alphabet Inc. | 267,95EUR | 21:29 | +2,44 | +6,40 | 346,95 | 233,05 | 6.147.844,80 | |
| Alphabet Inc. | 271,30EUR | 21:35 | +2,57 | +6,80 | 350,75 | 232,30 | 20.736.272,90 | |
| Artmarket.com S.A. | 3,700EUR | 21:24 | -1,33 | -0,050 | 5,200 | 1,600 | ||
| AT & T Inc. | 20,03EUR | 21:01 | -0,12 | -0,03 | 25,52 | 17,41 | 417.585,44 | |
| Baidu Inc. | 70,20EUR | 20:27 | -1,68 | -1,20 | 141,40 | 67,20 | 573.463,80 | |
| bet-at-home.com AG | 2,530EUR | 20:41 | -0,39 | -0,010 | 3,920 | 1,930 | 4.265,58 | |
| BOX Inc. | 39,57EUR | 17:55 | +0,74 | +0,29 | 39,86 | 18,25 | 3.996,57 | |
| BT Group PLC | 2,598EUR | 15:32 | +2,38 | +0,060 | 2,950 | 1,980 | 152.980,63 | |
| Cancom | 20,90EUR | 21:35 | +0,24 | +0,05 | 29,45 | 20,20 | 116.036,80 | |
| China Mobile Ltd. | 8,567EUR | 11.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 11.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,492EUR | 20:56 | -1,53 | -0,023 | 1,549 | 1,166 | 1.595,91 | |
| Cogent Communications Holdings | 4,068EUR | 11.11. | -9,43 | -0,371 | 23,600 | 3,520 | 4.881,60 | |
| Comcast Corp. | 22,68EUR | 19:26 | -0,42 | -0,10 | 27,77 | 18,37 | 134.099,95 | |
| CoStar Group Inc. | 27,61EUR | 18:40 | +0,55 | +0,15 | 60,43 | 22,50 | 24.269,19 | |
| Dt. Telekom | 26,310EUR | 21:33 | +0,61 | +0,160 | 34,350 | 23,540 | 13.749.921,72 | |
| Deutsche Telekom AG | 25,80EUR | 21:21 | +0,78 | +0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 10,40EUR | 17:18 | 15,90 | 9,90 | 7.852,00 | |||
| ecotel communication ag | 6,400EUR | 20:54 | -0,83 | -0,050 | 13,200 | 5,850 | 2.540,80 | |
| EDP S.A. | 5,030EUR | 20:56 | -0,99 | -0,050 | 5,116 | 3,701 | 22.313,08 | |
| Expedia Inc. | 238,65EUR | 19:59 | +0,98 | +2,30 | 290,30 | 158,30 | 116.938,50 | |
| FactSet Research Systems Inc. | 303,50EUR | 18:51 | +0,23 | +0,70 | 307,90 | 157,75 | 10.622,50 | |
| freenet AG | 24,40EUR | 21:27 | +2,52 | +0,60 | 33,90 | 21,68 | 3.487.199,20 | |
| G5 Entertainment AB | 6,560EUR | 16:06 | -2,25 | -0,150 | 8,960 | 4,445 | 229,60 | |
| GFT Techn. | 29,05EUR | 21:31 | +3,02 | +0,85 | 29,70 | 13,92 | 524.962,55 | |
| GMO Internet Group Inc. | 18,10EUR | 15:34 | 23,60 | 14,90 | 18,10 | |||
| HealthStream Inc. | 25,60EUR | 11.11. | -1,55 | -0,40 | 30,40 | 16,80 | 4.403,20 | |
| HolidayCheck | 3,960EUR | 12:21 | 4,940 | 3,900 | 1.560,24 | |||
| I-Cable Commnctns | 0,0040EUR | 09:56 | 0,0110 | 0,0010 | ||||
| IDT Corp. | 75,30EUR | 11.11. | +0,61 | +0,45 | 75,30 | 39,56 | 376,50 | |
| IONOS Group SE | 36,06EUR | 21:36 | +1,58 | +0,56 | 36,68 | 20,85 | 1.185.833,10 | |
| Kon. KPN N.V. | 4,408EUR | 20:05 | +0,87 | +0,038 | 4,972 | 3,752 | 34.505,82 | |
| Kuaishou Technology | 3,148EUR | 16:57 | -5,21 | -0,169 | 9,123 | 2,994 | 5.480,67 | |
| Liberty Global Ltd. | 9,088EUR | 11.11. | +0,74 | +0,070 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 41,80EUR | 17:03 | -0,97 | -0,40 | 42,20 | 19,60 | 4.263,60 | |
| LY Corp. | 3,040EUR | 17:13 | +2,78 | +0,080 | 3,300 | 2,000 | 72,96 | |
| Magyar Telekom Telecommun.PLC | 8,010EUR | 20:48 | +3,35 | +0,260 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,700EUR | 08:00 | +1,27 | +0,100 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 561,10EUR | 21:34 | -0,97 | -5,50 | 689,00 | 452,10 | 3.743.098,10 | |
| Microsoft | 472,55EUR | 21:28 | +0,49 | +2,30 | 500,30 | 307,10 | 35.375.093,00 | |
| Naspers Ltd. | 39,20EUR | 19:12 | -3,92 | -1,60 | 64,50 | 35,60 | 392,00 | |
| Nebius | 113,56EUR | 21:35 | -18,73 | -26,22 | 261,00 | 60,50 | 31.231.498,32 | |
| Netflix Inc. | 56,96EUR | 21:34 | -2,01 | -1,17 | 100,68 | 55,12 | 2.919.598,72 | |
| New York Times Co. | 65,46EUR | 17:49 | -1,01 | -0,66 | 75,82 | 51,22 | 13.877,52 | |
| Orange S.A. | 15,48EUR | 21:15 | +0,03 | +0,005 | 18,83 | 13,49 | 187.557,00 | |
| PCCW Ltd. | 0,5755EUR | 17:49 | -0,26 | -0,0015 | 0,6955 | 0,5495 | 3.429,98 | |
| PRO DV AG | 1,900EUR | 11.11. | 2,780 | 1,900 | ||||
| Proximus | 6,420EUR | 20:14 | +1,02 | +0,065 | 8,545 | 5,465 | 4.513,26 | |
| Q.beyond | 2,520EUR | 17:30 | 4,290 | 2,300 | 7.663,32 | |||
| Sify Technologies Ltd. | 11,60EUR | 11.11. | -1,71 | -0,20 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 19,99EUR | 20:34 | -0,62 | -0,13 | 20,97 | 15,50 | 679,66 | |
| Smartbroker Hldg. | 7,900EUR | 16:28 | +0,26 | +0,020 | 15,450 | 7,700 | 21.464,30 | |
| Snap Inc. | 4,780EUR | 19:42 | -2,28 | -0,110 | 7,878 | 3,319 | 346.540,44 | |
| Snowflake Inc. | 270,00EUR | 20:56 | -0,92 | -2,50 | 332,00 | 100,80 | 208.710,00 | |
| SoftBank Corp. | 1,350EUR | 17:21 | -0,11 | -0,002 | 1,442 | 1,050 | 5.312,98 | |
| Softbank | 21,69EUR | 21:13 | -4,67 | -1,05 | 49,97 | 18,00 | 1.234.790,01 | |
| Swissquote Grp Holding S.A. | 38,49EUR | 19:01 | +1,51 | +0,57 | 54,40 | 35,87 | 34.063,65 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,800EUR | 19:50 | -1,24 | -0,110 | 10,480 | 8,350 | 120.049,60 | |
| Telenor ASA | 12,90EUR | 20:27 | -0,54 | -0,07 | 15,89 | 11,26 | 99.987,90 | |
| Telenor ASA | 12,70EUR | 19:38 | ||||||
| Telia Company AB | 4,463EUR | 18:53 | -0,05 | -0,002 | 4,771 | 3,269 | 41.621,94 | |
| TELUS Corp. | 7,606EUR | 21:34 | -1,68 | -0,130 | 12,900 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 11:13 | 0,0490 | 0,0325 | 18,50 | |||
| TX Group AG | 192,60EUR | 21:35 | -1,43 | -2,80 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 382,80EUR | 11:16 | -0,05 | -0,20 | 414,70 | 235,00 | 20.288,40 | |
| United Internet | 24,82EUR | 20:46 | +0,65 | +0,16 | 30,10 | 22,26 | 437.924,08 | |
| USU Ventures AG | 8,560EUR | 20:29 | -0,47 | -0,040 | 9,500 | 8,100 | 31.603,52 | |
| Vivendi | 1,679EUR | 17:11 | -1,32 | -0,022 | 3,003 | 1,399 | 10.685,16 | |
| Yelp Inc. | 18,78EUR | 18:59 | -0,70 | -0,13 | 26,80 | 15,29 | 18.925,20 | |
| Zeal Network SE | 41,20EUR | 20:44 | -4,19 | -1,80 | 52,80 | 37,70 | 51.458,80 |