76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 11:34 | +1,54 | +0,040 | 4,100 | 2,340 | 1.048,00 | |
| Akamai Technologies Inc. | 124,40EUR | 17:51 | -5,17 | -6,70 | 132,54 | 60,41 | 137.213,20 | |
| Alibaba | 114,60EUR | 17:52 | -1,20 | -1,40 | 164,20 | 88,50 | 1.255.786,80 | |
| Alphabet Inc. | 327,95EUR | 17:55 | -0,17 | -0,55 | 339,95 | 141,40 | 3.716.001,45 | |
| Alphabet Inc. | 330,05EUR | 17:56 | -0,08 | -0,25 | 342,75 | 140,12 | 13.733.710,55 | |
| Artmarket.com S.A. | 2,700EUR | 17:51 | -0,74 | -0,020 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,51EUR | 17:44 | +2,20 | +0,47 | 25,52 | 19,05 | 397.741,41 | |
| Baidu Inc. | 117,80EUR | 17:52 | -3,92 | -4,80 | 141,40 | 71,70 | 868.657,20 | |
| bet-at-home.com AG | 2,600EUR | 14:57 | -1,14 | -0,030 | 3,530 | 1,930 | 39.501,80 | |
| BOX Inc. | 21,00EUR | 15:22 | +0,39 | +0,08 | 34,04 | 18,25 | 210,00 | |
| BT Group PLC | 2,680EUR | 16:11 | -1,50 | -0,041 | 2,795 | 1,920 | 74.080,56 | |
| Cancom | 25,40EUR | 17:31 | -1,92 | -0,50 | 31,45 | 20,20 | 133.350,00 | |
| China Mobile Ltd. | 8,567EUR | 11.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,481EUR | 16:29 | -0,86 | -0,013 | 1,512 | 1,089 | 799,74 | |
| Cogent Communications Holdings | 13,80EUR | 17:13 | -0,26 | -0,04 | 46,00 | 12,86 | 18.740,40 | |
| Comcast Corp. | 21,20EUR | 17:52 | +0,02 | +0,005 | 31,85 | 21,12 | 157.690,80 | |
| CoStar Group Inc. | 27,70EUR | 15:40 | +0,38 | +0,11 | 84,44 | 27,32 | 14.681,00 | |
| Dt. Telekom | 27,680EUR | 17:57 | +0,40 | +0,110 | 34,410 | 25,990 | 12.243.556,00 | |
| Deutsche Telekom AG | 27,30EUR | 17:55 | +0,37 | +0,10 | 34,60 | 25,40 | ||
| DocCheck AG | 15,00EUR | 16:32 | -0,67 | -0,10 | 15,90 | 10,80 | 13.665,00 | |
| ecotel communication ag | 8,350EUR | 11.05. | +1,94 | +0,150 | 15,500 | 6,150 | 17.610,15 | |
| EDP S.A. | 4,403EUR | 17:22 | -1,96 | -0,088 | 4,805 | 3,319 | 118.682,86 | |
| Expedia Inc. | 188,32EUR | 15:16 | +0,95 | +1,78 | 262,35 | 136,32 | 9.980,96 | |
| FactSet Research Systems Inc. | 186,85EUR | 16:52 | +1,51 | +2,80 | 421,10 | 157,75 | 5.605,50 | |
| freenet AG | 27,26EUR | 17:57 | -1,30 | -0,36 | 36,48 | 25,32 | 10.200.310,36 | |
| G5 Entertainment AB | 4,635EUR | 14:30 | +1,96 | +0,090 | 11,300 | 4,445 | 1.854,00 | |
| GFT Techn. | 20,40EUR | 17:37 | -4,23 | -0,90 | 26,30 | 13,92 | 392.149,20 | |
| GMO Internet Group Inc. | 16,90EUR | 17:02 | -2,92 | -0,50 | 23,40 | 14,90 | 29.828,50 | |
| HealthStream Inc. | 18,80EUR | 11.05. | +2,59 | +0,50 | 25,00 | 16,80 | ||
| HolidayCheck | 4,540EUR | 14:21 | 4,940 | 3,980 | 2.773,94 | |||
| I-Cable Commnctns | 0,0040EUR | 14:33 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 43,94EUR | 09:58 | +1,83 | +0,80 | 61,50 | 39,40 | 1.098,50 | |
| IONOS Group SE | 30,50EUR | 17:56 | +9,08 | +2,54 | 43,50 | 20,85 | 3.018.249,50 | |
| Kon. KPN N.V. | 4,579EUR | 17:35 | +0,09 | +0,004 | 4,972 | 3,752 | 251.721,37 | |
| Kuaishou Technology | 5,798EUR | 13:27 | +1,06 | +0,059 | 10,210 | 4,544 | 8.186,78 | |
| Liberty Global Ltd. | 10,26EUR | 11.05. | -1,77 | -0,18 | 11,38 | 8,19 | 4.358,38 | |
| Liquidity Services Inc. | 29,20EUR | 11.05. | -2,07 | -0,60 | 31,20 | 19,30 | 350,40 | |
| LY Corp. | 2,240EUR | 10:56 | -7,50 | -0,180 | 3,300 | 2,000 | 6.722,24 | |
| Magyar Telekom Telecommun.PLC | 6,715EUR | 17:53 | -0,15 | -0,010 | 7,160 | 3,860 | 6,72 | |
| Magyar Telekom Telecommun.PLC | 6,400EUR | 08:03 | -1,49 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 511,60EUR | 17:58 | +0,79 | +4,00 | 687,00 | 452,10 | 4.321.485,20 | |
| Microsoft | 348,15EUR | 17:58 | -0,51 | -1,80 | 491,95 | 309,35 | 14.001.896,70 | |
| Naspers Ltd. | 43,60EUR | 16:36 | -6,09 | -2,80 | 65,08 | 42,40 | 71.591,20 | |
| Nebius Group N.V. | 148,74EUR | 17:55 | -6,32 | -10,00 | 167,50 | 29,40 | 2.319.154,08 | |
| Netflix Inc. | 75,69EUR | 17:58 | +4,42 | +3,20 | 113,98 | 63,29 | 1.606.823,01 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,90EUR | 17:58 | +1,19 | +0,78 | 75,82 | 44,31 | 5.753,40 | |
| Orange S.A. | 18,33EUR | 17:48 | +0,28 | +0,05 | 18,56 | 12,19 | 279.951,02 | |
| PCCW Ltd. | 0,6655EUR | 15:25 | -0,90 | -0,0060 | 0,6950 | 0,5450 | 193,00 | |
| PRO DV AG | 2,300EUR | 11.05. | 3,060 | 2,060 | 754,40 | |||
| Proximus | 6,410EUR | 17:43 | -2,14 | -0,140 | 8,960 | 6,390 | 17.537,76 | |
| Q.beyond | 3,680EUR | 15:29 | +2,84 | +0,100 | 4,960 | 3,300 | 16.983,20 | |
| Sify Technologies Ltd. | 13,60EUR | 13:24 | -2,21 | -0,30 | 15,80 | 3,60 | 1.632,00 | |
| Skandinaviska Enskilda Banken | 16,43EUR | 15:54 | -1,59 | -0,27 | 19,41 | 14,25 | 1.527,99 | |
| Smartbroker Hldg. | 12,70EUR | 15:21 | -1,55 | -0,20 | 15,45 | 10,55 | 35.941,00 | |
| Snap Inc. | 4,765EUR | 17:15 | -1,65 | -0,080 | 8,934 | 3,319 | 75.310,83 | |
| Snowflake Inc. | 128,60EUR | 17:43 | +0,31 | +0,40 | 244,35 | 100,80 | 526.488,40 | |
| SoftBank Corp. | 1,188EUR | 16:00 | -2,49 | -0,030 | 1,443 | 1,050 | 2.282,15 | |
| Softbank | 31,20EUR | 17:51 | -1,89 | -0,60 | 39,12 | 11,09 | 749.642,40 | |
| Swissquote Grp Holding S.A. | 424,00EUR | 11:54 | +0,76 | +3,20 | 609,50 | 404,20 | 5.936,00 | |
| Telecom Italia S.p.A. | 0,8070EUR | 11.05. | -0,44 | -0,0036 | 0,8070 | 0,4020 | ||
| Telekom Austria AG | 9,940EUR | 17:33 | -0,10 | -0,010 | 10,140 | 8,510 | 8.687,56 | |
| Telenor ASA | 14,66EUR | 17:50 | +1,61 | +0,23 | 15,89 | 11,96 | 283.773,62 | |
| Telenor ASA | 14,30EUR | 17:48 | +2,88 | +0,40 | ||||
| Telia Company AB | 4,483EUR | 15:37 | -0,40 | -0,018 | 4,573 | 2,930 | 883,15 | |
| TELUS Corp. | 10,47EUR | 17:57 | +0,87 | +0,09 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11.05. | 0,0570 | 0,0335 | 48,75 | |||
| TX Group AG | 128,40EUR | 17:39 | -0,62 | -0,80 | 252,50 | 128,40 | ||
| Tyler Technologies Inc. | 267,20EUR | 08:36 | +0,68 | +1,80 | 531,60 | 243,50 | 1.336,00 | |
| United Internet | 27,48EUR | 17:50 | +5,14 | +1,34 | 30,10 | 19,95 | 406.484,16 | |
| USU Ventures AG | 8,500EUR | 17:09 | +0,49 | +0,040 | 28,500 | 8,100 | 30.277,00 | |
| Vivendi | 2,102EUR | 16:08 | -1,03 | -0,022 | 3,577 | 1,660 | 35.006,71 | |
| Yelp Inc. | 22,79EUR | 11.05. | -5,39 | -1,15 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,10EUR | 17:57 | -1,21 | -0,60 | 52,80 | 43,00 | 23.371,60 |