Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,600EUR17:294,1002,34037.502,40
Akamai Technologies Inc.113,90EUR21:39+1,57+1,76141,5660,41208.778,70
Alibaba97,40EUR21:59-2,91-2,90164,2088,506.934.100,80
Alphabet Inc.307,05EUR21:56+0,89+2,70346,95141,404.106.486,70
Alphabet Inc.309,15EUR21:59+0,46+1,40350,75140,4013.487.287,05
Artmarket.com S.A.2,160EUR22:22-0,46-0,0105,5602,090
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,95EUR21:57-0,98-0,2025,5219,05255.240,30
Baidu Inc.100,20EUR21:40-1,49-1,50141,4071,701.096.789,20
bet-at-home.com AG3,440EUR18:41-2,62-0,0903,7601,93025.769,04
BOX Inc.22,30EUR18:00-4,03-0,9231,4618,25178,40
BT Group PLC2,400EUR19:30+2,49+0,0582,7951,98017.508,00
Cancom25,65EUR21:55-0,58-0,1529,9520,20175.420,35
China Mobile Ltd.8,432EUR22:55-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,431EUR14:58+1,19+0,0171,5491,1278.002,15
Cogent Communications Holdings12,73EUR15:53+3,00+0,3746,0012,732.864,25
Comcast Corp.20,70EUR21:59-0,27-0,0631,1019,91188.784,00
CoStar Group Inc.28,02EUR21:25-4,96-1,4684,4427,0041.693,76
Dt. Telekom28,140EUR21:56-1,13-0,32034,35025,99017.806.429,20
Deutsche Telekom AG27,70EUR23:00-1,42-0,4034,2025,40
DocCheck AG12,50EUR17:19-1,61-0,2015,9010,8013.125,00
ecotel communication ag7,700EUR19:3415,5006,1502.086,70
EDP S.A.4,540EUR21:42+3,77+0,1654,8053,505109.046,26
Expedia Inc.192,62EUR21:37+2,17+4,10262,35139,4282.633,98
FactSet Research Systems Inc.204,50EUR21:59-5,36-11,50385,90157,754.703,50
freenet AG25,98EUR21:58+0,94+0,2433,9024,621.497.045,54
G5 Entertainment AB5,720EUR22:25+2,71+0,15011,3004,445
GFT Techn.21,65EUR20:07+1,67+0,3525,4513,92248.044,05
GMO Internet Group Inc.17,10EUR22:25+2,41+0,4023,4014,90
HealthStream Inc.22,80EUR22:25-0,89-0,2025,0016,80
HolidayCheck4,420EUR17:344,9404,00020.248,02
I-Cable Commnctns0,0040EUR21:590,01800,0010
IDT Corp.48,02EUR22:25-1,22-0,5860,3539,40
IONOS Group SE26,80EUR21:57-1,85-0,5043,5020,85829.352,80
Kon. KPN N.V.4,452EUR20:02+0,93+0,0414,9723,752132.335,70
Kuaishou Technology5,099EUR22:25-0,95-0,04810,2104,544
Liberty Global Ltd.10,48EUR22:25+1,84+0,1911,388,28
Liquidity Services Inc.32,00EUR22:2532,0019,30
LY Corp.2,220EUR22:25+1,87+0,0403,3002,000
Magyar Telekom Telecommun.PLC7,575EUR22:57+0,60+0,0457,7404,140757,50
Magyar Telekom Telecommun.PLC7,150EUR08:02-0,68-0,05025,2004,560
Meta Platforms Inc.490,90EUR21:58-0,77-3,80687,00452,1020.924.612,50
Microsoft336,95EUR21:59-2,26-7,80491,95309,3518.868.526,10
Naspers Ltd.45,80EUR20:25-0,87-0,4065,0842,405.450,20
Nebius Group N.V.191,66EUR21:59+5,49+10,00242,9537,604.391.122,26
Netflix Inc.70,29EUR21:52-1,05-0,74113,9863,291.223.256,87
New Work112,00EUR06.08.2025
New York Times Co.64,06EUR19:17+1,30+0,8275,8244,312.754,58
Orange S.A.17,91EUR20:42+0,95+0,1718,8312,44131.316,12
PCCW Ltd.0,6285EUR17:51+0,65+0,00400,69550,5515590,16
PRO DV AG2,080EUR22:253,0202,060
Proximus6,610EUR21:00+3,27+0,2108,9606,28012.486,29
Q.beyond3,560EUR19:38-0,56-0,0204,8903,3008.597,40
Sify Technologies Ltd.13,10EUR10:37+5,38+0,7015,803,601.637,50
Skandinaviska Enskilda Banken16,69EUR18:07+2,17+0,3619,4114,30333,80
Smartbroker Hldg.11,05EUR21:3915,4510,5527.337,70
Snap Inc.4,530EUR19:57-0,97-0,0458,9343,31985.906,92
Snowflake Inc.206,00EUR21:50-0,24-0,50245,00100,80430.952,00
SoftBank Corp.1,150EUR20:18-2,65-0,0301,4431,05013.165,20
Softbank37,58EUR21:58+11,21+3,7149,9712,002.008.158,30
Swissquote Grp Holding S.A.41,14EUR09:46+3,33+1,3560,9540,421.151,92
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,970EUR21:41+2,90+0,28010,3008,51029.182,19
Telenor ASA13,90EUR19:41+3,95+0,5315,8911,9687.667,30
Telenor ASA13,30EUR21:57-0,75-0,10
Telia Company AB4,619EUR20:26+2,47+0,1124,7122,93047.002,94
TELUS Corp.10,33EUR22:20+0,43+0,0414,508,93
Tom Group Ltd. HD-,100,0360EUR22:250,05550,0335
TX Group AG132,80EUR22:40-0,75-1,00252,50126,80
Tyler Technologies Inc.259,40EUR17:47-2,75-7,20531,60243,5012.451,20
United Internet26,56EUR21:30-0,38-0,1030,1023,2053.040,32
USU Ventures AG8,940EUR20:3425,9908,10018.058,80
Vivendi2,170EUR21:07+3,23+0,0683,5771,6609.801,89
Yelp Inc.21,10EUR10:09-5,52-1,1630,8016,805.275,00
Zeal Network SE44,70EUR21:08-0,90-0,4052,8043,0034.150,80