76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 10:41 | -1,50 | -0,040 | 4,100 | 2,320 | 14.689,08 | |
| Akamai Technologies Inc. | 88,05EUR | 08:10 | +0,25 | +0,22 | 95,02 | 60,01 | 10.213,80 | |
| Alibaba | 117,80EUR | 11:11 | +2,80 | +3,20 | 164,20 | 86,90 | 1.086.233,80 | |
| Alphabet Inc. | 263,40EUR | 11:13 | +0,10 | +0,25 | 297,20 | 125,02 | 963.780,60 | |
| Alphabet Inc. | 263,60EUR | 11:15 | +0,29 | +0,75 | 296,20 | 122,02 | 2.891.955,60 | |
| Artmarket.com S.A. | 2,970EUR | 11:10 | +10,82 | +0,290 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,69EUR | 11:12 | -0,27 | -0,07 | 26,49 | 19,05 | 154.236,72 | |
| Baidu Inc. | 106,80EUR | 11:15 | +1,53 | +1,60 | 141,40 | 66,30 | 389.606,40 | |
| bet-at-home.com AG | 2,560EUR | 11:03 | +1,19 | +0,030 | 3,530 | 1,930 | 1.246,72 | |
| BOX Inc. | 21,81EUR | 09.03. | -0,83 | -0,18 | 34,04 | 18,27 | 4.601,91 | |
| BT Group PLC | 2,360EUR | 11:08 | 2,560 | 1,740 | 11.165,16 | |||
| Cancom | 24,20EUR | 10:50 | +0,21 | +0,05 | 31,45 | 20,45 | 56.821,60 | |
| China Mobile Ltd. | 8,567EUR | 09.03. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 09.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,274EUR | 09:23 | -1,98 | -0,025 | 1,442 | 0,942 | 3.822,00 | |
| Cogent Communications Holdings | 19,00EUR | 09.03. | +0,52 | +0,10 | 65,00 | 14,00 | 323,00 | |
| Comcast Corp. | 26,83EUR | 11:08 | -0,32 | -0,09 | 35,09 | 22,40 | 5.258,68 | |
| CoStar Group Inc. | 41,51EUR | 09.03. | +0,18 | +0,08 | 84,44 | 36,75 | 19.382,84 | |
| Dt. Telekom | 32,350EUR | 11:15 | -1,04 | -0,340 | 34,810 | 25,990 | 7.225.501,90 | |
| Deutsche Telekom AG | 31,80EUR | 11:11 | -1,85 | -0,60 | 34,80 | 25,40 | 349,80 | |
| DocCheck AG | 12,20EUR | 09.03. | +0,83 | +0,10 | 14,00 | 8,80 | 5.697,40 | |
| ecotel communication ag | 9,300EUR | 09:54 | +3,35 | +0,300 | 15,500 | 8,300 | 827,70 | |
| EDP S.A. | 4,313EUR | 10:45 | +1,18 | +0,050 | 4,574 | 2,880 | 54.455,94 | |
| Expedia Inc. | 208,00EUR | 10:28 | -0,70 | -1,45 | 262,35 | 119,10 | 6.240,00 | |
| FactSet Research Systems Inc. | 190,10EUR | 09:30 | -0,03 | -0,05 | 425,40 | 157,75 | 190,10 | |
| freenet AG | 27,68EUR | 11:16 | +0,36 | +0,10 | 37,64 | 26,12 | 1.486.499,04 | |
| G5 Entertainment AB | 4,945EUR | 10:12 | +2,81 | +0,135 | 12,240 | 4,445 | 187,91 | |
| GFT Techn. | 18,96EUR | 11:08 | +0,74 | +0,14 | 26,30 | 13,92 | 572.667,84 | |
| GMO Internet Group Inc. | 15,90EUR | 09.03. | 23,40 | 15,20 | 3.180,00 | |||
| HealthStream Inc. | 18,70EUR | 09.03. | +0,53 | +0,10 | 30,20 | 16,80 | ||
| HolidayCheck | 4,620EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:07 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 43,48EUR | 09.03. | +0,19 | +0,08 | 61,50 | 39,40 | 4.348,00 | |
| IONOS Group SE | 23,40EUR | 11:13 | +1,52 | +0,35 | 43,50 | 20,85 | 220.591,80 | |
| Kon. KPN N.V. | 4,736EUR | 10:07 | -1,93 | -0,093 | 4,850 | 3,668 | 48.477,70 | |
| Kuaishou Technology | 6,604EUR | 09:30 | +1,01 | +0,066 | 10,210 | 5,306 | 6,60 | |
| Liberty Global Ltd. | 11,01EUR | 09.03. | +0,33 | +0,04 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 28,00EUR | 11:04 | 29,60 | 19,30 | 2.800,00 | |||
| LY Corp. | 2,220EUR | 09.03. | 3,580 | 2,000 | 68,82 | |||
| Magyar Telekom Telecommun.PLC | 5,380EUR | 11:16 | +1,32 | +0,070 | 6,050 | 3,200 | 43.578,00 | |
| Magyar Telekom Telecommun.PLC | 5,250EUR | 09.03. | 25,200 | 4,860 | ||||
| Meta Platforms Inc. | 557,10EUR | 11:12 | +0,40 | +2,20 | 687,00 | 416,00 | 1.818.931,50 | |
| Microsoft | 352,10EUR | 11:17 | +0,14 | +0,50 | 491,95 | 305,00 | 7.065.942,80 | |
| Naspers Ltd. | 50,00EUR | 11:15 | +7,36 | +3,40 | 65,08 | 37,60 | 26.100,00 | |
| Nebius Group N.V. | 83,00EUR | 11:16 | +0,61 | +0,50 | 122,00 | 14,90 | 106.987,00 | |
| Netflix Inc. | 84,51EUR | 11:17 | +0,17 | +0,14 | 113,98 | 63,29 | 1.201.140,63 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 70,08EUR | 10:03 | +0,38 | +0,26 | 72,14 | 40,72 | 14.086,08 | |
| Orange S.A. | 17,04EUR | 11:16 | -0,73 | -0,13 | 18,22 | 10,50 | 38.271,84 | |
| PCCW Ltd. | 0,6500EUR | 09.03. | -1,70 | -0,0110 | 0,6795 | 0,5040 | 598,00 | |
| PRO DV AG | 2,260EUR | 09.03. | +1,90 | +0,040 | 3,080 | 2,100 | ||
| Proximus | 7,375EUR | 10:46 | +0,76 | +0,055 | 8,960 | 6,000 | 1.224,25 | |
| Q.beyond | 0,8080EUR | 11:03 | +2,03 | +0,0160 | 0,9920 | 0,6600 | 45.403,14 | |
| Sify Technologies Ltd. | 12,20EUR | 09.03. | +2,54 | +0,30 | 15,80 | 1,93 | 12.261,00 | |
| Skandinaviska Enskilda Banken | 17,74EUR | 09:54 | +1,46 | +0,26 | 19,41 | 11,45 | 2.802,13 | |
| Smartbroker Hldg. | 12,35EUR | 10:46 | +2,52 | +0,30 | 15,45 | 9,16 | 121.277,00 | |
| Snap Inc. | 4,427EUR | 11:10 | +0,27 | +0,012 | 8,942 | 3,950 | 11.510,20 | |
| Snowflake Inc. | 156,66EUR | 11:14 | +0,50 | +0,78 | 244,35 | 100,02 | 101.515,68 | |
| SoftBank Corp. | 1,179EUR | 09:20 | -0,68 | -0,008 | 1,443 | 1,050 | 5.001,55 | |
| Softbank | 20,39EUR | 11:06 | -2,27 | -0,46 | 39,12 | 8,50 | 278.201,16 | |
| Swissquote Grp Holding S.A. | 453,80EUR | 09:30 | -0,57 | -2,60 | 5.899,40 | |||
| Telecom Italia S.p.A. | 0,7028EUR | 10:32 | +0,34 | +0,0024 | 0,7872 | 0,3123 | 7.028,00 | |
| Telekom Austria AG | 9,440EUR | 09:31 | -1,60 | -0,150 | 10,140 | 7,870 | 1.038,40 | |
| Telenor ASA | 15,20EUR | 09:30 | -0,13 | -0,02 | 15,89 | 11,20 | 10.959,20 | |
| Telenor ASA | 15,10EUR | 11:17 | ||||||
| Telia Company AB | 4,387EUR | 10:10 | -0,07 | -0,003 | 4,400 | 2,930 | 149,16 | |
| TELUS Corp. | 11,40EUR | 10:57 | -3,39 | -0,40 | 14,70 | 9,85 | 114,00 | |
| Tom Group Ltd. HD-,10 | 0,0425EUR | 09.03. | -11,76 | -0,0050 | 0,0660 | 0,0335 | 5.431,50 | |
| TX Group AG | 175,80EUR | 11:08 | -2,01 | -3,60 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 317,00EUR | 09:32 | +0,29 | +0,90 | 541,00 | 243,50 | 634,00 | |
| United Internet | 27,96EUR | 11:01 | +3,03 | +0,82 | 30,10 | 15,84 | 55.248,96 | |
| USU Ventures AG | 8,800EUR | 09:26 | +1,15 | +0,100 | 28,500 | 8,500 | 3.115,20 | |
| Vivendi | 2,025EUR | 09.03. | +0,15 | +0,003 | 3,577 | 1,965 | 10.708,20 | |
| Yelp Inc. | 20,00EUR | 09.03. | 35,60 | 16,80 | ||||
| Zeal Network SE | 50,20EUR | 08:29 | -0,60 | -0,30 | 52,80 | 35,50 | 5.020,00 |