76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 18:52 | -2,21 | -0,060 | 4,100 | 2,340 | 33.502,70 | |
| Akamai Technologies Inc. | 124,96EUR | 21:55 | +25,71 | +25,43 | 128,50 | 60,41 | 1.102.522,08 | |
| Alibaba | 119,00EUR | 21:55 | -1,00 | -1,20 | 164,20 | 88,50 | 1.786.547,00 | |
| Alphabet Inc. | 337,25EUR | 21:55 | -0,07 | -0,25 | 339,95 | 136,36 | 3.810.925,00 | |
| Alphabet Inc. | 339,90EUR | 21:59 | +0,15 | +0,50 | 342,75 | 134,86 | 12.941.692,50 | |
| Artmarket.com S.A. | 2,710EUR | 22:00 | +1,88 | +0,050 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,35EUR | 21:47 | -0,68 | -0,15 | 25,52 | 19,05 | 228.380,95 | |
| Baidu Inc. | 120,00EUR | 21:59 | +0,51 | +0,60 | 141,40 | 71,70 | 2.071.320,00 | |
| bet-at-home.com AG | 2,670EUR | 20:37 | +4,33 | +0,110 | 3,530 | 1,930 | 18.561,84 | |
| BOX Inc. | 20,78EUR | 22:25 | -0,28 | -0,06 | 34,04 | 18,25 | ||
| BT Group PLC | 2,671EUR | 18:37 | +7,23 | +0,180 | 2,699 | 1,920 | 208.925,62 | |
| Cancom | 26,20EUR | 20:43 | +3,37 | +0,85 | 31,45 | 20,20 | 378.432,80 | |
| China Mobile Ltd. | 8,567EUR | 07.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 07.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,462EUR | 09:30 | -0,75 | -0,011 | 1,505 | 1,076 | 1,46 | |
| Cogent Communications Holdings | 14,56EUR | 17:42 | +1,61 | +0,22 | 46,00 | 12,86 | 1.717,49 | |
| Comcast Corp. | 21,58EUR | 21:59 | -3,54 | -0,79 | 31,85 | 21,56 | 292.470,70 | |
| CoStar Group Inc. | 28,10EUR | 21:32 | -6,71 | -1,99 | 84,44 | 27,89 | 64.854,80 | |
| Dt. Telekom | 27,410EUR | 21:56 | -0,80 | -0,220 | 34,410 | 25,990 | 7.123.859,00 | |
| Deutsche Telekom AG | 27,00EUR | 21:59 | -1,46 | -0,40 | 34,60 | 25,40 | 1.350,00 | |
| DocCheck AG | 15,20EUR | 18:42 | -3,27 | -0,50 | 15,90 | 10,80 | 78.568,80 | |
| ecotel communication ag | 8,350EUR | 14:45 | +0,63 | +0,050 | 15,500 | 6,150 | 7.648,60 | |
| EDP S.A. | 4,372EUR | 20:58 | +0,34 | +0,015 | 4,805 | 3,197 | 204.124,31 | |
| Expedia Inc. | 195,80EUR | 21:59 | -10,09 | -21,85 | 262,35 | 134,98 | 193.450,40 | |
| FactSet Research Systems Inc. | 184,50EUR | 16:26 | -0,63 | -1,20 | 421,10 | 157,75 | 13.284,00 | |
| freenet AG | 27,48EUR | 21:57 | +1,70 | +0,46 | 36,94 | 25,32 | 4.458.190,32 | |
| G5 Entertainment AB | 4,940EUR | 13:32 | +2,36 | +0,110 | 11,300 | 4,445 | 5.266,04 | |
| GFT Techn. | 21,65EUR | 21:55 | -0,47 | -0,10 | 26,30 | 13,92 | 933.266,55 | |
| GMO Internet Group Inc. | 16,30EUR | 22:25 | +6,83 | +1,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 22:25 | +1,52 | +0,30 | 25,00 | 16,80 | ||
| HolidayCheck | 4,600EUR | 16:23 | +0,89 | +0,040 | 4,940 | 3,980 | 6.628,60 | |
| I-Cable Commnctns | 0,0050EUR | 22:00 | +66,67 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 45,12EUR | 22:25 | -0,22 | -0,10 | 61,50 | 39,40 | ||
| IONOS Group SE | 27,56EUR | 20:44 | -1,78 | -0,50 | 43,50 | 20,85 | 412.903,92 | |
| Kon. KPN N.V. | 4,573EUR | 21:41 | +1,15 | +0,052 | 4,972 | 3,752 | 14.194,59 | |
| Kuaishou Technology | 5,771EUR | 18:24 | +9,57 | +0,495 | 10,210 | 4,544 | 19.454,04 | |
| Liberty Global Ltd. | 10,40EUR | 15:21 | -1,40 | -0,15 | 11,38 | 8,19 | 1.008,31 | |
| Liquidity Services Inc. | 31,20EUR | 15:32 | 31,20 | 19,30 | 12.074,40 | |||
| LY Corp. | 2,420EUR | 11:52 | +3,45 | +0,080 | 3,540 | 2,000 | 29,04 | |
| Magyar Telekom Telecommun.PLC | 6,845EUR | 22:00 | -3,25 | -0,230 | 7,160 | 3,860 | 6.783,39 | |
| Magyar Telekom Telecommun.PLC | 7,350EUR | 21:40 | +3,52 | +0,250 | 25,200 | 4,560 | 198,45 | |
| Meta Platforms Inc. | 517,20EUR | 21:59 | -1,49 | -7,80 | 687,00 | 452,10 | 6.809.972,40 | |
| Microsoft | 352,30EUR | 21:59 | -1,72 | -6,15 | 491,95 | 309,35 | 13.871.812,50 | |
| Naspers Ltd. | 46,80EUR | 14:59 | -3,77 | -1,80 | 65,08 | 42,80 | 27.565,20 | |
| Nebius Group N.V. | 150,32EUR | 21:59 | -4,66 | -7,32 | 167,50 | 24,20 | 3.449.092,40 | |
| Netflix Inc. | 74,31EUR | 21:57 | -1,03 | -0,77 | 113,98 | 63,29 | 2.076.741,57 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,72EUR | 13:07 | -1,35 | -0,92 | 75,82 | 44,31 | 3.779,60 | |
| Orange S.A. | 17,90EUR | 20:41 | +0,96 | +0,17 | 18,56 | 12,19 | 303.123,40 | |
| PCCW Ltd. | 0,6895EUR | 20:55 | +2,24 | +0,0145 | 0,6895 | 0,5450 | 1.611,36 | |
| PRO DV AG | 2,260EUR | 09:29 | +0,93 | +0,020 | 3,060 | 2,060 | 375,16 | |
| Proximus | 6,630EUR | 20:56 | +1,46 | +0,095 | 8,960 | 6,335 | 29.264,82 | |
| Q.beyond | 3,620EUR | 21:54 | -0,55 | -0,020 | 4,960 | 3,300 | 44.797,50 | |
| Sify Technologies Ltd. | 13,80EUR | 21:39 | +2,26 | +0,30 | 15,80 | 3,60 | 29.973,60 | |
| Skandinaviska Enskilda Banken | 16,65EUR | 14:04 | +1,15 | +0,19 | 19,41 | 14,09 | 1.864,24 | |
| Smartbroker Hldg. | 12,95EUR | 20:28 | +0,39 | +0,05 | 15,45 | 10,55 | 16.886,80 | |
| Snap Inc. | 5,100EUR | 21:51 | +0,59 | +0,030 | 8,934 | 3,319 | 67.253,70 | |
| Snowflake Inc. | 129,00EUR | 21:03 | -1,08 | -1,40 | 244,35 | 100,80 | 953.697,00 | |
| SoftBank Corp. | 1,225EUR | 20:18 | +1,31 | +0,016 | 1,443 | 1,050 | 3.603,70 | |
| Softbank | 34,35EUR | 21:50 | +5,00 | +1,63 | 39,12 | 11,09 | 1.006.033,74 | |
| Swissquote Grp Holding S.A. | 419,80EUR | 21:44 | -0,90 | -3,80 | 609,50 | 404,20 | 4.617,80 | |
| Telecom Italia S.p.A. | 0,8070EUR | 11:47 | +2,33 | +0,0184 | 0,8070 | 0,3974 | 201,75 | |
| Telekom Austria AG | 9,910EUR | 19:43 | +0,41 | +0,040 | 10,140 | 8,510 | 45.784,20 | |
| Telenor ASA | 14,28EUR | 17:08 | +1,94 | +0,27 | 15,89 | 11,96 | 14.622,72 | |
| Telenor ASA | 13,90EUR | 21:59 | +0,72 | +0,10 | ||||
| Telia Company AB | 4,498EUR | 20:41 | +1,56 | +0,069 | 4,573 | 2,930 | 2.901,21 | |
| TELUS Corp. | 10,83EUR | 22:36 | +1,18 | +0,13 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 17:02 | +1,35 | +0,0005 | 0,0570 | 0,0335 | 24,25 | |
| TX Group AG | 131,80EUR | 21:48 | -0,45 | -0,60 | 252,50 | 129,60 | ||
| Tyler Technologies Inc. | 273,60EUR | 17:01 | -2,42 | -6,80 | 531,60 | 243,50 | 6.292,80 | |
| United Internet | 26,14EUR | 19:51 | -0,15 | -0,04 | 30,10 | 19,95 | 78.367,72 | |
| USU Ventures AG | 8,320EUR | 17:23 | -3,33 | -0,280 | 28,500 | 8,220 | 9.526,40 | |
| Vivendi | 2,108EUR | 18:00 | +2,14 | +0,044 | 3,577 | 1,660 | 58.735,20 | |
| Yelp Inc. | 22,79EUR | 20:53 | -5,30 | -1,28 | 35,20 | 16,80 | 63.584,10 | |
| Zeal Network SE | 50,60EUR | 18:59 | +3,72 | +1,80 | 52,80 | 43,00 | 105.146,80 |