76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 17:30 | +0,77 | +0,020 | 4,100 | 2,340 | 108.915,20 | |
| Akamai Technologies Inc. | 109,54EUR | 18:02 | +1,56 | +1,68 | 141,56 | 60,41 | 43.268,30 | |
| Alibaba | 103,80EUR | 19:20 | -1,52 | -1,60 | 164,20 | 79,50 | 2.100.289,20 | |
| Alphabet Inc. | 305,45EUR | 19:27 | -0,76 | -2,35 | 346,95 | 161,20 | 1.992.144,90 | |
| Alphabet Inc. | 306,15EUR | 19:27 | -0,67 | -2,05 | 350,75 | 160,20 | 8.147.569,95 | |
| Artmarket.com S.A. | 2,120EUR | 17:45 | +1,92 | +0,040 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,27EUR | 19:13 | +0,07 | +0,01 | 25,52 | 17,41 | 320.642,26 | |
| Baidu Inc. | 94,90EUR | 19:24 | -0,63 | -0,60 | 141,40 | 73,00 | 504.013,90 | |
| bet-at-home.com AG | 3,220EUR | 17:29 | -0,63 | -0,020 | 3,920 | 1,930 | 16.882,46 | |
| BOX Inc. | 26,49EUR | 17:04 | -2,41 | -0,65 | 29,41 | 18,25 | 423,84 | |
| BT Group PLC | 2,250EUR | 17:30 | -0,18 | -0,004 | 2,795 | 1,980 | 157.353,75 | |
| Cancom | 23,75EUR | 18:41 | +1,06 | +0,25 | 29,45 | 20,20 | 53.223,75 | |
| China Mobile Ltd. | 8,561EUR | 20.07. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,319EUR | 10:59 | +2,10 | +0,027 | 1,549 | 1,166 | 3.823,65 | |
| Cogent Communications Holdings | 10,78EUR | 20.07. | +4,25 | +0,46 | 42,80 | 9,65 | 34.889,45 | |
| Comcast Corp. | 20,80EUR | 18:33 | -0,29 | -0,06 | 30,63 | 19,36 | 122.836,07 | |
| CoStar Group Inc. | 24,94EUR | 19:00 | -2,89 | -0,75 | 84,44 | 23,42 | 33.462,77 | |
| Dt. Telekom | 26,710EUR | 19:28 | -1,19 | -0,320 | 34,350 | 23,540 | 8.468.378,79 | |
| Deutsche Telekom AG | 26,30EUR | 19:18 | -1,50 | -0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 11,90EUR | 16:31 | -0,87 | -0,10 | 15,90 | 10,80 | 14.851,20 | |
| ecotel communication ag | 7,000EUR | 16:41 | +2,22 | +0,150 | 15,500 | 6,150 | 3.780,00 | |
| EDP S.A. | 4,555EUR | 19:10 | +0,24 | +0,011 | 4,805 | 3,620 | 76.200,60 | |
| Expedia Inc. | 228,95EUR | 15:23 | -0,86 | -2,00 | 262,35 | 150,42 | 20.605,50 | |
| FactSet Research Systems Inc. | 223,70EUR | 07:33 | -2,51 | -5,60 | 363,00 | 157,75 | 223,70 | |
| freenet AG | 24,00EUR | 19:14 | -0,50 | -0,12 | 33,90 | 22,24 | 1.354.296,00 | |
| G5 Entertainment AB | 5,720EUR | 08:00 | +3,21 | +0,180 | 9,930 | 4,445 | 22,88 | |
| GFT Techn. | 20,85EUR | 18:26 | -0,24 | -0,05 | 24,75 | 13,92 | 63.696,75 | |
| GMO Internet Group Inc. | 21,40EUR | 20.07. | 23,40 | 14,90 | ||||
| HealthStream Inc. | 22,80EUR | 20.07. | -0,82 | -0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 16:57 | 4,940 | 4,000 | 4.007,60 | |||
| I-Cable Commnctns | 0,0050EUR | 11:00 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 54,85EUR | 15:46 | +0,73 | +0,40 | 58,55 | 39,40 | 12.121,85 | |
| IONOS Group SE | 30,28EUR | 19:12 | -0,72 | -0,22 | 43,50 | 20,85 | 260.377,72 | |
| Kon. KPN N.V. | 4,222EUR | 17:22 | -0,70 | -0,030 | 4,972 | 3,752 | 20.958,01 | |
| Kuaishou Technology | 5,096EUR | 10:26 | -0,39 | -0,020 | 10,210 | 4,480 | 1.885,52 | |
| Liberty Global Ltd. | 9,126EUR | 15:36 | +0,02 | +0,002 | 11,380 | 8,500 | 16.992,61 | |
| Liquidity Services Inc. | 34,80EUR | 20.07. | 34,80 | 19,30 | ||||
| LY Corp. | 2,400EUR | 20.07. | +2,54 | +0,060 | 3,280 | 2,000 | 1.104,00 | |
| Magyar Telekom Telecommun.PLC | 7,315EUR | 18:37 | +1,11 | +0,080 | 7,930 | 4,140 | 7,32 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:01 | +1,41 | +0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 566,80EUR | 19:26 | +0,28 | +1,60 | 687,00 | 452,10 | 2.978.534,00 | |
| Microsoft | 350,25EUR | 19:28 | -0,67 | -2,35 | 491,95 | 307,10 | 8.037.887,25 | |
| Naspers Ltd. | 45,40EUR | 12:12 | -3,10 | -1,40 | 65,08 | 42,00 | 12.031,00 | |
| Nebius | 187,24EUR | 19:24 | +17,62 | +28,04 | 261,00 | 41,80 | 8.442.277,12 | |
| Netflix Inc. | 58,64EUR | 19:27 | -0,85 | -0,50 | 108,18 | 57,10 | 3.368.105,68 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,32EUR | 14:36 | -0,88 | -0,58 | 75,82 | 44,31 | 11.626,96 | |
| Orange S.A. | 16,24EUR | 19:27 | -0,65 | -0,11 | 18,83 | 12,94 | 52.568,93 | |
| PCCW Ltd. | 0,6270EUR | 16:46 | +1,45 | +0,0090 | 0,6955 | 0,5515 | 689,70 | |
| PRO DV AG | 2,140EUR | 20.07. | 2,900 | 2,060 | ||||
| Proximus | 6,050EUR | 18:30 | -0,58 | -0,035 | 8,960 | 5,735 | 1.881,55 | |
| Q.beyond | 3,460EUR | 16:15 | -3,43 | -0,120 | 4,890 | 3,140 | 2.179,80 | |
| Sify Technologies Ltd. | 12,20EUR | 20.07. | +4,13 | +0,50 | 15,80 | 4,68 | 1.220,00 | |
| Skandinaviska Enskilda Banken | 19,57EUR | 18:59 | +2,47 | +0,47 | 19,63 | 14,90 | 1.036,95 | |
| Smartbroker Hldg. | 9,220EUR | 19:13 | +2,91 | +0,260 | 15,450 | 8,420 | 94.873,80 | |
| Snap Inc. | 4,010EUR | 18:11 | +1,00 | +0,040 | 8,934 | 3,319 | 29.397,31 | |
| Snowflake Inc. | 237,00EUR | 19:15 | -0,84 | -2,00 | 245,00 | 100,80 | 407.166,00 | |
| SoftBank Corp. | 1,206EUR | 17:27 | -0,21 | -0,003 | 1,443 | 1,050 | 5.231,87 | |
| Softbank | 32,21EUR | 19:25 | +7,91 | +2,35 | 49,97 | 16,00 | 385.553,70 | |
| Swissquote Grp Holding S.A. | 43,31EUR | 20.07. | +3,40 | +1,46 | 60,95 | 40,16 | 1.255,99 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,700EUR | 15:49 | -1,22 | -0,120 | 10,300 | 8,510 | 47.801,60 | |
| Telenor ASA | 12,15EUR | 17:40 | +0,33 | +0,04 | 15,89 | 11,35 | 51.163,65 | |
| Telenor ASA | 11,80EUR | 19:24 | ||||||
| Telia Company AB | 4,069EUR | 19:22 | -0,59 | -0,024 | 4,771 | 3,072 | 732,42 | |
| TELUS Corp. | 8,625EUR | 19:26 | -5,14 | -0,467 | 14,500 | 8,361 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 20.07. | +4,35 | +0,0015 | 0,0555 | 0,0335 | ||
| TX Group AG | 141,20EUR | 19:26 | -0,42 | -0,60 | 245,50 | 126,80 | ||
| Tyler Technologies Inc. | 267,40EUR | 17:24 | -4,47 | -12,40 | 531,60 | 235,00 | 45.190,60 | |
| United Internet | 23,82EUR | 18:39 | 30,10 | 22,62 | 200.897,88 | |||
| USU Ventures AG | 9,240EUR | 17:06 | -0,22 | -0,020 | 10,400 | 8,100 | 3.437,28 | |
| Vivendi | 1,876EUR | 16:42 | +0,21 | +0,004 | 3,577 | 1,660 | 1.346,97 | |
| Yelp Inc. | 23,12EUR | 13:36 | -2,48 | -0,57 | 30,80 | 16,80 | 5.317,60 | |
| Zeal Network SE | 44,10EUR | 16:42 | 52,80 | 42,00 | 24.519,60 |