Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR14.05.+2,27+0,0604,1002,340528,00
Akamai Technologies Inc.128,98EUR11:50-4,54-6,04141,0060,41127.303,26
Alibaba116,20EUR11:52-3,65-4,40164,2088,501.599.609,20
Alphabet Inc.335,90EUR11:53-1,35-4,60342,15141,402.392.615,70
Alphabet Inc.339,25EUR11:54-1,34-4,60346,00140,404.960.174,25
Artmarket.com S.A.2,860EUR11:45+7,92+0,2105,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,24EUR11:39+0,57+0,1225,5219,05248.024,80
Baidu Inc.118,40EUR11:54-2,79-3,40141,4071,70548.665,60
bet-at-home.com AG2,660EUR11:43+1,53+0,0403,1901,9302.582,86
BOX Inc.20,01EUR14.05.-1,27-0,2634,0418,25
BT Group PLC2,640EUR10:49-0,52-0,0142,7951,95043.367,28
Cancom24,85EUR11:40-1,97-0,5031,4520,2053.924,50
China Mobile Ltd.8,432EUR14.05.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR14.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,425EUR11:09-2,13-0,0311,5121,0891.273,95
Cogent Communications Holdings13,97EUR09:30+0,11+0,0246,0012,8613,97
Comcast Corp.22,05EUR11:36+0,79+0,1731,8521,0052.346,70
CoStar Group Inc.27,61EUR09:30+0,41+0,1184,4427,00248,49
Dt. Telekom27,850EUR11:55+0,58+0,16034,41025,9904.549.743,10
Deutsche Telekom AG27,40EUR11:52+0,74+0,2034,6025,40
DocCheck AG15,10EUR11:3115,9010,808.093,60
ecotel communication ag8,500EUR10:51+3,05+0,25015,5006,1507.463,00
EDP S.A.4,320EUR11:35-1,35-0,0594,8053,3469.806,40
Expedia Inc.184,32EUR10:46-0,78-1,44262,35136,3212.902,40
FactSet Research Systems Inc.173,25EUR09:33+0,59+1,00421,10157,751.386,00
freenet AG25,70EUR11:54+2,72+0,6835,3224,842.754.217,60
G5 Entertainment AB5,060EUR09:57+2,79+0,14011,3004,44525,30
GFT Techn.20,30EUR11:49-0,49-0,1025,4513,92127.829,10
GMO Internet Group Inc.16,90EUR14.05.-0,61-0,1023,4014,90
HealthStream Inc.18,80EUR14.05.25,0016,80
HolidayCheck4,540EUR08:174,9403,980
I-Cable Commnctns0,0040EUR09:590,01800,0010
IDT Corp.44,72EUR14.05.-0,09-0,0461,5039,406.171,36
IONOS Group SE27,44EUR11:49-2,90-0,8243,5020,85411.270,72
Kon. KPN N.V.4,590EUR11:36+0,83+0,0384,9723,75215.353,55
Kuaishou Technology5,340EUR10:30-2,55-0,14010,2104,544726,24
Liberty Global Ltd.10,11EUR14.05.-1,00-0,1011,388,26
Liquidity Services Inc.28,40EUR14.05.-0,70-0,2031,2019,30
LY Corp.2,260EUR08:03+2,75+0,0603,3002,000101,70
Magyar Telekom Telecommun.PLC6,935EUR11:56-0,29-0,0207,1604,055
Magyar Telekom Telecommun.PLC6,600EUR14.05.-3,55-0,25025,2004,560
Meta Platforms Inc.523,60EUR11:56-1,08-5,70687,00452,102.528.988,00
Microsoft352,70EUR11:56+0,63+2,20491,95309,356.163.785,20
Naspers Ltd.44,40EUR09:31-0,91-0,4065,0842,4044,40
Nebius Group N.V.182,92EUR11:55-3,21-6,06199,9829,402.746.909,64
Netflix Inc.74,75EUR11:49+0,65+0,48113,9863,29395.726,50
New Work112,00EUR06.08.2025
New York Times Co.64,98EUR09:30+0,22+0,1475,8244,31259,92
Orange S.A.18,36EUR10:58-0,14-0,0318,6812,4465.123,54
PCCW Ltd.0,6570EUR10:30+0,84+0,00550,69500,5450226,01
PRO DV AG2,300EUR14.05.3,0602,060
Proximus6,535EUR10:38-0,46-0,0308,9606,2805.626,64
Q.beyond3,640EUR11:424,9603,3007.731,36
Sify Technologies Ltd.13,60EUR14.05.15,803,60190,40
Skandinaviska Enskilda Banken16,29EUR11:33-1,21-0,2019,4114,2550.580,45
Smartbroker Hldg.12,75EUR09:30+0,80+0,1015,4510,55114,75
Snap Inc.4,510EUR11:45-1,86-0,0858,9343,31919.280,25
Snowflake Inc.129,40EUR11:48244,35100,809.058,00
SoftBank Corp.1,231EUR11:06+1,51+0,0181,4431,0502.165,33
Softbank31,01EUR11:54-1,74-0,5539,1211,09170.927,12
Swissquote Grp Holding S.A.430,00EUR09:46-0,80-3,40609,50404,201.290,00
Telecom Italia S.p.A.0,8170EUR14.05.-1,45-0,01180,82000,40906.808,06
Telekom Austria AG10,20EUR10:19-0,79-0,0810,308,5129.641,20
Telenor ASA14,75EUR11:45+2,22+0,3215,8911,9629.721,25
Telenor ASA14,30EUR14.05.
Telia Company AB4,515EUR11:01+0,83+0,0374,5732,93011.301,05
TELUS Corp.9,479EUR11:55-11,15-1,18914,7008,929
Tom Group Ltd. HD-,100,0375EUR11:17-1,32-0,00050,05700,0335202,50
TX Group AG135,00EUR11:38+4,98+6,40252,50126,80
Tyler Technologies Inc.264,00EUR09:31+0,16+0,40531,60243,508.184,00
United Internet26,70EUR09:34-0,37-0,1030,1019,9522.988,70
USU Ventures AG8,800EUR10:51-3,41-0,30028,5008,1001.848,00
Vivendi2,202EUR11:22+2,70+0,0583,5771,66013.110,71
Yelp Inc.19,12EUR14.05.-1,84-0,3335,2016,80
Zeal Network SE48,70EUR11:40+0,42+0,2052,8043,00129.347,20