76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,840EUR | 05.02. | 4,100 | 1,940 | 5.396,00 | |||
| Akamai Technologies Inc. | 80,04EUR | 21:16 | +3,19 | +2,47 | 100,40 | 60,01 | 6.323,16 | |
| Alibaba | 137,00EUR | 20:42 | +2,24 | +3,00 | 164,20 | 86,90 | 1.718.528,00 | |
| Alphabet Inc. | 273,30EUR | 21:19 | -2,83 | -7,95 | 297,20 | 125,02 | 6.446.327,10 | |
| Alphabet Inc. | 273,00EUR | 21:18 | -2,83 | -7,95 | 296,20 | 122,02 | 18.665.283,00 | |
| Artmarket.com S.A. | 2,900EUR | 17:55 | +1,75 | +0,050 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,85EUR | 21:06 | -1,23 | -0,29 | 26,58 | 19,05 | 922.435,41 | |
| Baidu Inc. | 122,80EUR | 21:01 | +5,49 | +6,40 | 141,40 | 66,30 | 853.951,20 | |
| bet-at-home.com AG | 2,090EUR | 20:42 | +0,26 | +0,005 | 3,530 | 1,930 | 873,62 | |
| BOX Inc. | 21,25EUR | 05.02. | +1,27 | +0,26 | 34,04 | 20,29 | 63,75 | |
| BT Group PLC | 2,400EUR | 21:17 | +1,71 | +0,040 | 2,560 | 1,729 | 115.636,80 | |
| Cancom | 24,95EUR | 20:25 | -3,85 | -1,00 | 31,45 | 20,45 | 460.327,50 | |
| China Mobile Ltd. | 8,375EUR | 05.02. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,365EUR | 10:05 | +2,55 | +0,033 | 1,442 | 0,942 | 17.738,50 | |
| Cogent Communications Holdings | 19,00EUR | 05.02. | +6,88 | +1,30 | 80,00 | 14,00 | 399,00 | |
| Comcast Corp. | 26,50EUR | 21:17 | +1,42 | +0,37 | 35,18 | 22,40 | 182.691,00 | |
| CoStar Group Inc. | 42,00EUR | 17:10 | -2,06 | -0,89 | 84,44 | 42,00 | 3.065,64 | |
| Dt. Telekom | 30,300EUR | 21:20 | -0,92 | -0,280 | 35,900 | 25,990 | 13.393.539,30 | |
| Deutsche Telekom AG | 30,00EUR | 18:25 | -0,66 | -0,20 | 35,60 | 25,40 | 270,00 | |
| DocCheck AG | 12,80EUR | 19:32 | +2,40 | +0,30 | 14,00 | 8,35 | 409,60 | |
| ecotel communication ag | 10,90EUR | 20:33 | -3,54 | -0,40 | 15,50 | 10,50 | 8.294,90 | |
| EDP S.A. | 4,330EUR | 20:45 | +1,55 | +0,066 | 4,496 | 2,880 | 76.641,00 | |
| Expedia Inc. | 201,50EUR | 20:11 | +1,67 | +3,26 | 262,35 | 119,10 | 16.724,50 | |
| FactSet Research Systems Inc. | 177,85EUR | 16:08 | -0,73 | -1,30 | 456,30 | 173,10 | 14.939,40 | |
| freenet AG | 31,98EUR | 21:19 | +1,66 | +0,52 | 37,64 | 26,12 | 4.852.549,26 | |
| G5 Entertainment AB | 8,020EUR | 09:16 | +0,25 | +0,020 | 13,000 | 7,590 | 32,08 | |
| GFT Techn. | 19,16EUR | 17:42 | -0,63 | -0,12 | 26,30 | 16,16 | 244.270,84 | |
| GMO Internet Group Inc. | 19,30EUR | 05.02. | +0,53 | +0,10 | 23,40 | 17,40 | 8.511,30 | |
| HealthStream Inc. | 18,80EUR | 05.02. | +0,59 | +0,10 | 31,00 | 18,80 | ||
| HolidayCheck | 4,700EUR | 11:30 | +0,43 | +0,020 | 4,940 | 3,980 | 949,40 | |
| I-Cable Commnctns | 0,0050EUR | 11:47 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,04EUR | 05.02. | -0,25 | -0,10 | 61,50 | 39,40 | ||
| IONOS Group SE | 25,55EUR | 20:54 | -0,78 | -0,20 | 43,50 | 22,15 | 853.702,15 | |
| Kon. KPN N.V. | 4,489EUR | 20:34 | +1,31 | +0,058 | 4,489 | 3,449 | 130.589,50 | |
| Kuaishou Technology | 7,699EUR | 16:09 | -3,25 | -0,254 | 10,210 | 5,306 | 19.670,95 | |
| Liberty Global Ltd. | 9,780EUR | 13:52 | +3,54 | +0,334 | 11,235 | 8,186 | 51.168,96 | |
| Liquidity Services Inc. | 28,40EUR | 09:33 | -1,44 | -0,40 | 34,20 | 19,30 | 1.562,00 | |
| LY Corp. | 2,280EUR | 10:07 | +7,34 | +0,160 | 3,580 | 2,080 | 4,56 | |
| Magyar Telekom Telecommun.PLC | 5,210EUR | 20:09 | +1,56 | +0,080 | 5,420 | 3,200 | 4.834,88 | |
| Magyar Telekom Telecommun.PLC | 4,900EUR | 10:53 | +4,08 | +0,200 | 25,200 | 4,900 | 4.042,50 | |
| Meta Platforms Inc. | 559,20EUR | 21:20 | -1,64 | -9,30 | 711,90 | 416,00 | 7.883.601,60 | |
| Microsoft | 338,20EUR | 21:22 | +1,02 | +3,40 | 491,95 | 305,00 | 46.548.157,00 | |
| Naspers Ltd. | 50,00EUR | 15:40 | +3,24 | +1,60 | 65,08 | 37,60 | 21.200,00 | |
| Nebius Group N.V. | 73,00EUR | 21:21 | +16,94 | +10,50 | 122,00 | 14,90 | 2.187.883,00 | |
| Netflix Inc. | 68,96EUR | 21:22 | +0,58 | +0,40 | 113,98 | 67,12 | 2.879.286,88 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 58,86EUR | 09:28 | -1,33 | -0,78 | 62,76 | 40,72 | 235,44 | |
| Orange S.A. | 16,52EUR | 20:59 | +0,52 | +0,09 | 16,77 | 10,47 | 396.492,12 | |
| PCCW Ltd. | 0,6430EUR | 11:46 | +4,71 | +0,0295 | 0,6795 | 0,5040 | 597,99 | |
| PRO DV AG | 2,200EUR | 05.02. | 3,080 | 2,100 | ||||
| Proximus | 8,005EUR | 17:11 | +2,43 | +0,190 | 8,960 | 5,140 | 10.838,77 | |
| Q.beyond | 0,7800EUR | 20:27 | +0,79 | +0,0060 | 0,9920 | 0,5320 | 57.889,26 | |
| Sify Technologies Ltd. | 11,10EUR | 10:10 | +9,91 | +1,10 | 15,80 | 1,93 | 732,60 | |
| Skandinaviska Enskilda Banken | 18,53EUR | 21:19 | +2,15 | +0,39 | 19,41 | 11,45 | 25.423,16 | |
| Smartbroker Hldg. | 13,25EUR | 19:46 | -1,12 | -0,15 | 15,45 | 9,16 | 76.333,25 | |
| Snap Inc. | 4,446EUR | 21:18 | +1,63 | +0,071 | 10,758 | 4,330 | 379.466,10 | |
| Snowflake Inc. | 142,00EUR | 21:00 | +7,66 | +10,14 | 244,35 | 100,02 | 928.538,00 | |
| SoftBank Corp. | 1,191EUR | 17:11 | +2,27 | +0,026 | 1,443 | 1,050 | 3.910,79 | |
| Softbank | 23,25EUR | 21:08 | +6,63 | +1,45 | 39,12 | 8,50 | 304.555,99 | |
| Swissquote Grp Holding S.A. | 461,00EUR | 17:07 | +1,00 | +4,60 | 32.270,00 | |||
| Telecom Italia S.p.A. | 0,7050EUR | 16:46 | +2,52 | +0,0172 | 0,7050 | 0,2936 | 13.218,75 | |
| Telekom Austria AG | 9,440EUR | 18:01 | +1,61 | +0,150 | 10,140 | 7,870 | 53.015,04 | |
| Telenor ASA | 15,07EUR | 21:02 | +9,40 | +1,29 | 15,20 | 11,20 | 508.491,94 | |
| Telenor ASA | 15,00EUR | 21:21 | +9,49 | +1,30 | ||||
| Telia Company AB | 4,055EUR | 20:25 | +0,02 | +0,001 | 4,120 | 2,930 | 18.916,58 | |
| TELUS Corp. | 11,60EUR | 21:16 | -3,33 | -0,40 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0385EUR | 17:46 | +4,05 | +0,0015 | 0,0670 | 0,0335 | 680,72 | |
| TX Group AG | 171,00EUR | 19:09 | +3,14 | +5,20 | 252,50 | 164,20 | ||
| Tyler Technologies Inc. | 292,60EUR | 20:29 | +1,77 | +5,10 | 627,20 | 273,10 | 42.427,00 | |
| United Internet | 27,82EUR | 17:47 | +1,39 | +0,38 | 30,10 | 14,87 | 178.242,74 | |
| USU Ventures AG | 8,840EUR | 18:05 | -1,14 | -0,100 | 28,500 | 8,500 | 11.271,00 | |
| Vivendi | 2,215EUR | 16:12 | -1,12 | -0,025 | 3,577 | 2,176 | 91.094,09 | |
| Yelp Inc. | 20,60EUR | 05.02. | +0,98 | +0,20 | 38,80 | 20,40 | 50.511,20 | |
| Zeal Network SE | 50,00EUR | 17:14 | +0,41 | +0,20 | 52,80 | 35,50 | 26.850,00 |