Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR23.07.4,1002,34013.100,00
Akamai Technologies Inc.104,90EUR23.07.-5,28-5,74141,5660,4149.617,70
Alibaba100,20EUR23.07.-1,87-1,90164,2079,501.204.103,40
Alphabet Inc.280,00EUR23.07.-6,90-20,70346,95162,9015.126.440,00
Alphabet Inc.279,45EUR23.07.-7,13-21,40350,75162,1051.058.868,40
Artmarket.com S.A.2,260EUR23.07.+10,78+0,2205,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,12EUR23.07.+0,35+0,0725,5217,41744.922,88
Baidu Inc.94,00EUR23.07.+0,11+0,10141,4073,00445.278,00
bet-at-home.com AG3,300EUR23.07.+0,63+0,0203,9201,93016.638,60
BOX Inc.25,00EUR23.07.-0,24-0,0629,4118,252.500,00
BT Group PLC2,300EUR23.07.-1,91-0,0442,7951,98034.960,00
Cancom23,05EUR23.07.-0,86-0,2029,4520,2034.390,60
China Mobile Ltd.8,567EUR23.07.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR23.07.+3,18+0,02500,83000,8300
CITIC Ltd.1,330EUR23.07.+2,16+0,0281,5491,16626.208,98
Cogent Communications Holdings10,78EUR23.07.+0,04+0,00542,809,65
Comcast Corp.19,30EUR23.07.-6,57-1,3630,6319,30530.435,31
CoStar Group Inc.23,69EUR23.07.-1,72-0,4284,4423,4210.137,18
Dt. Telekom26,080EUR23.07.-4,38-1,19034,35023,54015.490.555,04
Deutsche Telekom AG25,60EUR23.07.-4,48-1,2034,2019,10204,80
DocCheck AG12,10EUR23.07.-2,61-0,3015,9010,806.364,60
ecotel communication ag6,900EUR23.07.-0,74-0,05015,5006,1501.504,20
EDP S.A.4,646EUR23.07.+0,50+0,0234,8053,62032.968,02
Expedia Inc.223,40EUR23.07.-0,94-2,15262,35150,4215.191,20
FactSet Research Systems Inc.212,10EUR23.07.362,40157,75636,30
freenet AG24,24EUR23.07.-0,17-0,0433,9022,241.244.045,28
G5 Entertainment AB5,680EUR23.07.+0,53+0,0309,9304,445
GFT Techn.19,82EUR23.07.-3,67-0,7524,7513,92271.732,20
GMO Internet Group Inc.21,40EUR23.07.-1,90-0,4023,4014,90
HealthStream Inc.22,80EUR23.07.-1,72-0,4024,6016,80
HolidayCheck4,260EUR23.07.-0,94-0,0404,9404,00019.170,00
I-Cable Commnctns0,0060EUR23.07.0,01800,0010
IDT Corp.56,65EUR23.07.-1,89-1,0558,5539,40169,95
IONOS Group SE30,16EUR23.07.-1,38-0,4243,5020,85553.255,04
Kon. KPN N.V.4,219EUR23.07.-0,80-0,0344,9723,752731.245,52
Kuaishou Technology4,746EUR23.07.+1,26+0,05910,2104,480223,04
Liberty Global Ltd.9,126EUR23.07.-0,84-0,07611,3808,630
Liquidity Services Inc.34,80EUR23.07.-1,80-0,6034,8019,30
LY Corp.2,320EUR23.07.-3,39-0,0803,2802,0004.644,64
Magyar Telekom Telecommun.PLC7,100EUR23.07.-2,00-0,1457,9304,1405.594,80
Magyar Telekom Telecommun.PLC7,050EUR23.07.-2,08-0,15025,2004,560
Meta Platforms Inc.532,90EUR23.07.-3,04-16,70687,00452,105.842.715,60
Microsoft335,40EUR23.07.-2,05-7,00491,95307,1011.915.755,80
Naspers Ltd.41,20EUR23.07.-3,79-1,6065,0841,00102.052,40
Nebius194,48EUR23.07.+2,52+4,78261,0043,206.702.169,76
Netflix Inc.60,54EUR23.07.+0,88+0,53108,1857,102.778.362,22
New Work112,00EUR06.08.2025
New York Times Co.63,18EUR23.07.-3,55-2,2675,8244,3113.394,16
Orange S.A.16,36EUR23.07.-0,64-0,1118,8312,9434.323,28
PCCW Ltd.0,6645EUR23.07.+1,03+0,00650,69550,55155.149,88
PRO DV AG1,940EUR23.07.2,9001,9409,70
Proximus6,065EUR23.07.-0,98-0,0608,9605,73568.370,75
Q.beyond3,420EUR23.07.4,8903,14038.201,40
Sify Technologies Ltd.12,20EUR23.07.-2,40-0,3015,804,68
Skandinaviska Enskilda Banken19,42EUR23.07.-1,20-0,2419,8114,97504,92
Smartbroker Hldg.8,980EUR23.07.-4,62-0,42015,4508,42060.219,88
Snap Inc.3,890EUR23.07.-1,02-0,0408,7003,319217.734,97
Snowflake Inc.234,00EUR23.07.-1,07-2,50245,00100,80295.308,00
SoftBank Corp.1,175EUR23.07.-1,19-0,0141,4431,0505.619,98
Softbank30,90EUR23.07.-0,26-0,0849,9716,00366.226,80
Swissquote Grp Holding S.A.44,18EUR23.07.-1,26-0,5660,9540,16751,06
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,490EUR23.07.-2,88-0,28010,3008,51053.286,35
Telenor ASA12,04EUR23.07.-1,48-0,1815,8911,35203.572,32
Telenor ASA11,80EUR23.07.-0,84-0,10
Telia Company AB4,032EUR23.07.-0,59-0,0244,7713,0725.241,60
TELUS Corp.8,878EUR23.07.-0,72-0,06414,5008,3613.551,20
Tom Group Ltd. HD-,100,0365EUR23.07.+1,41+0,00050,05550,0335
TX Group AG137,00EUR23.07.-1,72-2,40245,50126,80
Tyler Technologies Inc.252,80EUR23.07.+1,69+4,20531,60235,0051.065,60
United Internet23,58EUR23.07.-2,33-0,5630,1022,6298.611,56
USU Ventures AG9,400EUR23.07.+1,96+0,18010,4008,10011.844,00
Vivendi1,871EUR23.07.-0,80-0,0153,5771,660789,56
Yelp Inc.23,12EUR23.07.-0,83-0,1830,8016,80
Zeal Network SE45,00EUR23.07.+1,82+0,8052,8042,0024.525,00