76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 10:57 | +0,76 | +0,020 | 4,100 | 2,340 | 2.640,00 | |
| Akamai Technologies Inc. | 105,60EUR | 07:31 | +0,32 | +0,34 | 141,56 | 60,41 | 105,60 | |
| Alibaba | 109,60EUR | 12:48 | -0,90 | -1,00 | 164,20 | 79,50 | 1.088.218,40 | |
| Alphabet Inc. | 314,10EUR | 12:51 | +0,59 | +1,85 | 346,95 | 167,94 | 670.289,40 | |
| Alphabet Inc. | 315,85EUR | 12:51 | +0,56 | +1,75 | 350,75 | 167,08 | 6.926.906,35 | |
| Artmarket.com S.A. | 2,730EUR | 12:52 | +61,06 | +1,035 | 5,100 | 1,655 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,10EUR | 12:48 | +0,26 | +0,05 | 25,52 | 17,41 | 194.519,60 | |
| Baidu Inc. | 94,50EUR | 12:35 | -0,63 | -0,60 | 141,40 | 73,00 | 293.139,00 | |
| bet-at-home.com AG | 3,220EUR | 11:29 | +2,27 | +0,070 | 3,920 | 1,930 | 14.422,38 | |
| BOX Inc. | 27,52EUR | 11:47 | -1,20 | -0,33 | 29,41 | 18,25 | 10.017,28 | |
| BT Group PLC | 2,355EUR | 11:22 | -0,85 | -0,020 | 2,795 | 1,980 | 44.947,53 | |
| Cancom | 24,25EUR | 11:12 | 29,45 | 20,20 | 58.200,00 | |||
| China Mobile Ltd. | 8,459EUR | 05.08. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,299EUR | 11:01 | -0,84 | -0,011 | 1,549 | 1,166 | 5.843,25 | |
| Cogent Communications Holdings | 10,90EUR | 05.08. | +1,46 | +0,16 | 39,20 | 9,65 | 15.118,30 | |
| Comcast Corp. | 21,61EUR | 11:22 | +0,33 | +0,07 | 29,73 | 18,81 | 1.750,01 | |
| CoStar Group Inc. | 26,07EUR | 11:24 | -0,02 | -0,005 | 83,21 | 22,50 | 5.266,14 | |
| Dt. Telekom | 29,310EUR | 12:52 | +6,85 | +1,880 | 34,350 | 23,540 | 30.204.336,03 | |
| Deutsche Telekom AG | 28,80EUR | 12:49 | +6,67 | +1,80 | 34,20 | 19,10 | 28.800,00 | |
| DocCheck AG | 11,30EUR | 12:31 | +2,75 | +0,30 | 15,90 | 10,80 | 7.345,00 | |
| ecotel communication ag | 7,000EUR | 05.08. | +2,21 | +0,150 | 15,500 | 6,150 | 77,00 | |
| EDP S.A. | 4,519EUR | 12:37 | +1,17 | +0,052 | 4,805 | 3,620 | 513.069,18 | |
| Expedia Inc. | 278,05EUR | 12:15 | 278,55 | 156,76 | 27.248,90 | |||
| FactSet Research Systems Inc. | 241,60EUR | 11:58 | +0,46 | +1,10 | 341,60 | 157,75 | 9.180,80 | |
| freenet AG | 24,32EUR | 12:45 | +1,59 | +0,38 | 33,90 | 22,24 | 519.426,56 | |
| G5 Entertainment AB | 6,450EUR | 11:15 | +0,32 | +0,020 | 8,960 | 4,445 | 129,00 | |
| GFT Techn. | 23,40EUR | 12:30 | -0,43 | -0,10 | 24,75 | 13,92 | 371.638,80 | |
| GMO Internet Group Inc. | 22,60EUR | 05.08. | +0,89 | +0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 05.08. | +0,84 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 10:35 | 4,940 | 4,000 | 3.053,00 | |||
| I-Cable Commnctns | 0,0060EUR | 09:55 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 56,40EUR | 05.08. | +0,44 | +0,25 | 59,10 | 39,40 | ||
| IONOS Group SE | 30,20EUR | 12:50 | -5,27 | -1,68 | 43,50 | 20,85 | 931.277,40 | |
| Kon. KPN N.V. | 4,043EUR | 11:16 | +2,35 | +0,093 | 4,972 | 3,752 | 66.749,93 | |
| Kuaishou Technology | 4,994EUR | 08:02 | -0,53 | -0,026 | 10,210 | 4,480 | 219,71 | |
| Liberty Global Ltd. | 9,164EUR | 05.08. | -0,09 | -0,008 | 11,380 | 8,488 | 11.180,08 | |
| Liquidity Services Inc. | 34,60EUR | 05.08. | +6,83 | +2,20 | 34,80 | 19,30 | ||
| LY Corp. | 2,600EUR | 08:39 | +3,23 | +0,080 | 2,900 | 2,000 | 33,80 | |
| Magyar Telekom Telecommun.PLC | 7,435EUR | 12:51 | -1,52 | -0,115 | 7,930 | 4,175 | 7,44 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 05.08. | -3,36 | -0,250 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 514,20EUR | 12:50 | +1,00 | +5,10 | 679,80 | 452,10 | 1.394.510,40 | |
| Microsoft | 422,05EUR | 12:52 | -0,09 | -0,40 | 478,10 | 307,10 | 11.506.349,15 | |
| Naspers Ltd. | 46,80EUR | 11:03 | -0,43 | -0,20 | 65,08 | 40,60 | 8.190,00 | |
| Nebius | 183,48EUR | 12:48 | -3,45 | -6,54 | 261,00 | 47,20 | 2.157.174,36 | |
| Netflix Inc. | 64,53EUR | 12:48 | +0,47 | +0,30 | 108,18 | 57,10 | 908.195,22 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 56,90EUR | 11:25 | +0,21 | +0,12 | 75,82 | 46,37 | 25.718,80 | |
| Orange S.A. | 16,25EUR | 12:32 | +2,84 | +0,45 | 18,83 | 13,01 | 113.877,45 | |
| PCCW Ltd. | 0,6080EUR | 05.08. | -1,56 | -0,0095 | 0,6955 | 0,5515 | 1.040,90 | |
| PRO DV AG | 1,990EUR | 05.08. | +2,58 | +0,050 | 2,900 | 1,940 | 5.970,00 | |
| Proximus | 6,320EUR | 11:27 | +1,20 | +0,075 | 8,545 | 5,735 | 3.994,24 | |
| Q.beyond | 3,420EUR | 12:40 | +1,19 | +0,040 | 4,810 | 3,140 | 3.283,20 | |
| Sify Technologies Ltd. | 13,40EUR | 05.08. | 15,80 | 6,50 | 670,00 | |||
| Skandinaviska Enskilda Banken | 20,67EUR | 10:02 | +1,72 | +0,35 | 20,73 | 15,47 | 20,67 | |
| Smartbroker Hldg. | 8,780EUR | 11:29 | +2,35 | +0,200 | 15,450 | 8,420 | 333,64 | |
| Snap Inc. | 4,560EUR | 11:49 | -0,65 | -0,030 | 7,878 | 3,319 | 10.811,76 | |
| Snowflake Inc. | 272,50EUR | 12:00 | -0,73 | -2,00 | 279,50 | 100,80 | 1.367.677,50 | |
| SoftBank Corp. | 1,239EUR | 12:17 | -0,64 | -0,008 | 1,443 | 1,050 | 1.820,59 | |
| Softbank | 31,29EUR | 12:21 | -0,64 | -0,20 | 49,97 | 18,00 | 190.399,65 | |
| Swissquote Grp Holding S.A. | 46,69EUR | 11:05 | -1,18 | -0,56 | 60,95 | 40,16 | 2.801,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,16EUR | 12:47 | +0,99 | +0,10 | 10,46 | 8,51 | 21.539,20 | |
| Telenor ASA | 12,20EUR | 12:15 | +1,83 | +0,22 | 15,89 | 11,35 | 49.044,00 | |
| Telenor ASA | 11,90EUR | 12:50 | +2,59 | +0,30 | ||||
| Telia Company AB | 3,993EUR | 12:14 | +1,78 | +0,070 | 4,771 | 3,074 | 9.399,52 | |
| TELUS Corp. | 8,062EUR | 12:32 | -4,51 | -0,381 | 14,500 | 7,702 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 05.08. | -1,41 | -0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 156,40EUR | 12:51 | +18,85 | +24,80 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 270,80EUR | 12:01 | -1,29 | -3,40 | 528,20 | 235,00 | 22.747,20 | |
| United Internet | 22,74EUR | 12:48 | -1,65 | -0,38 | 30,10 | 22,26 | 406.045,44 | |
| USU Ventures AG | 9,140EUR | 10:10 | -0,22 | -0,020 | 10,400 | 8,100 | 36.560,00 | |
| Vivendi | 1,696EUR | 12:32 | +2,73 | +0,045 | 3,288 | 1,599 | 23.896,64 | |
| Yelp Inc. | 23,12EUR | 05.08. | -0,72 | -0,16 | 29,20 | 16,80 | ||
| Zeal Network SE | 43,70EUR | 10:29 | +1,16 | +0,50 | 52,80 | 42,00 | 68.477,90 |