74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 21.09. | +0,76 | +0,020 | 3,420 | 2,340 | 15.336,00 | |
| Akamai Technologies Inc. | 101,52EUR | 09:36 | -0,63 | -0,64 | 141,56 | 61,11 | 1.522,80 | |
| Alibaba | 102,00EUR | 09:53 | +1,39 | +1,40 | 164,20 | 79,50 | 506.328,00 | |
| Alphabet Inc. | 308,05EUR | 09:51 | +0,82 | +2,50 | 346,95 | 203,50 | 534.158,70 | |
| Alphabet Inc. | 312,10EUR | 09:54 | +0,99 | +3,05 | 350,75 | 203,05 | 1.830.778,60 | |
| Artmarket.com S.A. | 3,400EUR | 09:52 | +2,72 | +0,090 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,21EUR | 09:58 | +0,14 | +0,03 | 25,52 | 17,41 | 25.696,97 | |
| Baidu Inc. | 79,80EUR | 09:48 | -0,63 | -0,50 | 141,40 | 76,80 | 31.840,20 | |
| bet-at-home.com AG | 3,160EUR | 21.09. | +0,98 | +0,030 | 3,920 | 1,930 | 22.107,36 | |
| BOX Inc. | 30,14EUR | 21.09. | -0,79 | -0,23 | 31,30 | 18,25 | ||
| BT Group PLC | 2,347EUR | 21.09. | -1,41 | -0,033 | 2,795 | 1,980 | 17.553,21 | |
| Cancom | 22,60EUR | 09:50 | +0,44 | +0,10 | 29,45 | 20,20 | 8.701,00 | |
| China Mobile Ltd. | 8,561EUR | 21.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,440EUR | 08:05 | -1,16 | -0,017 | 1,549 | 1,166 | 720,00 | |
| Cogent Communications Holdings | 8,030EUR | 21.09. | +0,15 | +0,012 | 39,200 | 7,786 | 4.818,00 | |
| Comcast Corp. | 20,15EUR | 09:43 | +0,62 | +0,12 | 27,77 | 18,81 | 15.596,10 | |
| CoStar Group Inc. | 25,30EUR | 21.09. | -0,12 | -0,03 | 73,74 | 22,50 | 21.985,70 | |
| Dt. Telekom | 27,250EUR | 09:57 | +0,04 | +0,010 | 34,350 | 23,540 | 1.986.198,00 | |
| Deutsche Telekom AG | 26,70EUR | 09:56 | 34,20 | 19,10 | ||||
| DocCheck AG | 10,80EUR | 07:30 | +0,93 | +0,10 | 15,90 | 10,60 | 10,80 | |
| ecotel communication ag | 6,900EUR | 21.09. | +1,56 | +0,100 | 15,500 | 5,900 | 3.325,80 | |
| EDP S.A. | 4,835EUR | 09:37 | +0,29 | +0,014 | 4,856 | 3,701 | 6.464,39 | |
| Expedia Inc. | 244,05EUR | 09:30 | -0,10 | -0,25 | 290,30 | 158,30 | 244,05 | |
| FactSet Research Systems Inc. | 244,60EUR | 09:30 | -0,97 | -2,40 | 271,80 | 157,75 | 489,20 | |
| freenet AG | 24,30EUR | 09:50 | -0,49 | -0,12 | 33,90 | 22,24 | 317.455,20 | |
| G5 Entertainment AB | 5,600EUR | 21.09. | -0,54 | -0,030 | 8,960 | 4,445 | 291,20 | |
| GFT Techn. | 26,65EUR | 09:51 | 26,95 | 13,92 | 16.016,65 | |||
| GMO Internet Group Inc. | 21,00EUR | 21.09. | 22,60 | 14,90 | ||||
| HealthStream Inc. | 25,00EUR | 21.09. | 25,80 | 16,80 | ||||
| HolidayCheck | 4,040EUR | 08:16 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0060EUR | 09:09 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 60,50EUR | 21.09. | -0,08 | -0,05 | 61,60 | 39,40 | ||
| IONOS Group SE | 35,08EUR | 09:39 | +0,86 | +0,30 | 42,35 | 20,85 | 99.451,80 | |
| Kon. KPN N.V. | 4,040EUR | 09:40 | -0,74 | -0,030 | 4,972 | 3,752 | 230,28 | |
| Kuaishou Technology | 3,472EUR | 21.09. | +1,39 | +0,047 | 10,210 | 3,228 | 2.093,31 | |
| Liberty Global Ltd. | 9,276EUR | 21.09. | +0,53 | +0,046 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,80EUR | 21.09. | -0,54 | -0,20 | 38,00 | 19,60 | ||
| LY Corp. | 2,940EUR | 08:00 | 3,180 | 2,000 | 11,76 | |||
| Magyar Telekom Telecommun.PLC | 7,025EUR | 09:57 | +0,21 | +0,015 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | -3,62 | -0,250 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 651,80EUR | 09:57 | +1,04 | +6,70 | 666,70 | 452,10 | 7.338.616,20 | |
| Microsoft | 439,70EUR | 09:58 | +0,49 | +2,15 | 478,10 | 307,10 | 2.519.920,70 | |
| Naspers Ltd. | 39,80EUR | 09:32 | +4,71 | +1,80 | 65,08 | 37,20 | 43.262,60 | |
| Nebius | 201,85EUR | 09:54 | -0,79 | -1,60 | 261,00 | 60,50 | 864.725,40 | |
| Netflix Inc. | 64,58EUR | 09:58 | +0,92 | +0,59 | 107,68 | 57,10 | 303.009,36 | |
| New York Times Co. | 61,80EUR | 09:35 | -0,23 | -0,14 | 75,82 | 46,37 | 3.151,80 | |
| Orange S.A. | 14,99EUR | 09:50 | -0,47 | -0,07 | 18,83 | 13,01 | 9.653,56 | |
| PCCW Ltd. | 0,5805EUR | 07:30 | +1,04 | +0,0060 | 0,6955 | 0,5515 | 1.451,25 | |
| PRO DV AG | 2,020EUR | 21.09. | +3,17 | +0,060 | 2,860 | 1,940 | ||
| Proximus | 6,375EUR | 21.09. | -1,02 | -0,065 | 8,545 | 5,735 | 14.209,88 | |
| Q.beyond | 3,480EUR | 09:58 | +0,58 | +0,020 | 4,490 | 3,140 | 3.306,00 | |
| Sify Technologies Ltd. | 11,70EUR | 21.09. | 15,80 | 8,50 | 23,40 | |||
| Skandinaviska Enskilda Banken | 20,80EUR | 08:12 | -0,82 | -0,17 | 20,86 | 15,50 | 104,00 | |
| Smartbroker Hldg. | 8,740EUR | 09:27 | +0,46 | +0,040 | 15,450 | 7,700 | 2.368,54 | |
| Snap Inc. | 4,990EUR | 09:55 | +0,50 | +0,025 | 7,878 | 3,319 | 104,79 | |
| Snowflake Inc. | 297,00EUR | 09:45 | +0,85 | +2,50 | 330,00 | 100,80 | 8.910,00 | |
| SoftBank Corp. | 1,401EUR | 08:00 | -0,07 | -0,001 | 1,442 | 1,050 | 7,01 | |
| Softbank | 37,80EUR | 09:52 | +1,52 | +0,56 | 49,97 | 18,00 | 77.895,50 | |
| Swissquote Grp Holding S.A. | 42,81EUR | 21.09. | +0,07 | +0,03 | 60,25 | 38,88 | 38.229,33 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,530EUR | 09:53 | -1,47 | -0,140 | 10,480 | 8,510 | 152,48 | |
| Telenor ASA | 12,29EUR | 21.09. | +0,08 | +0,01 | 15,89 | 11,35 | 44.416,06 | |
| Telenor ASA | 11,80EUR | 09:43 | -0,84 | -0,10 | ||||
| Telia Company AB | 4,121EUR | 09:29 | -0,34 | -0,014 | 4,771 | 3,167 | 1.087,94 | |
| TELUS Corp. | 7,330EUR | 09:54 | -2,33 | -0,175 | 13,500 | 7,077 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 09:16 | 0,0500 | 0,0335 | 540,93 | |||
| TX Group AG | 179,60EUR | 09:56 | +5,40 | +9,20 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 287,40EUR | 21.09. | -0,83 | -2,40 | 458,10 | 235,00 | 24.429,00 | |
| United Internet | 26,96EUR | 09:52 | -0,30 | -0,08 | 30,10 | 22,26 | 78.804,08 | |
| USU Ventures AG | 9,000EUR | 09:09 | -1,33 | -0,120 | 9,789 | 8,100 | 27.459,00 | |
| Vivendi | 1,518EUR | 21.09. | +0,59 | +0,009 | 3,207 | 1,449 | 2.374,15 | |
| Yelp Inc. | 18,36EUR | 21.09. | -0,36 | -0,06 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,30EUR | 09:20 | +0,24 | +0,10 | 52,80 | 42,00 | 676,80 |