74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 28.08. | 3,780 | 2,340 | 804,00 | |||
| Akamai Technologies Inc. | 93,19EUR | 28.08. | -3,11 | -2,96 | 141,56 | 61,11 | 42.681,02 | |
| Alibaba | 102,60EUR | 28.08. | +2,31 | +2,30 | 164,20 | 79,50 | 2.334.355,20 | |
| Alphabet Inc. | 296,25EUR | 28.08. | +2,21 | +6,40 | 346,95 | 177,52 | 2.335.338,75 | |
| Alphabet Inc. | 299,20EUR | 28.08. | +2,43 | +7,10 | 350,75 | 176,90 | 14.557.276,80 | |
| Artmarket.com S.A. | 3,890EUR | 28.08. | 5,200 | 1,600 | ||||
| AT & T Inc. | 22,40EUR | 28.08. | +2,75 | +0,60 | 25,52 | 17,41 | 153.977,60 | |
| Baidu Inc. | 83,90EUR | 28.08. | +0,73 | +0,60 | 141,40 | 77,10 | 406.243,80 | |
| bet-at-home.com AG | 3,360EUR | 28.08. | +0,91 | +0,030 | 3,920 | 1,930 | 3.037,44 | |
| BOX Inc. | 30,73EUR | 28.08. | +1,25 | +0,37 | 30,73 | 18,25 | 8.911,70 | |
| BT Group PLC | 2,396EUR | 28.08. | +0,04 | +0,001 | 2,795 | 1,980 | 43.278,95 | |
| Cancom | 21,85EUR | 28.08. | 29,45 | 20,20 | 225.623,10 | |||
| China Mobile Ltd. | 8,432EUR | 28.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 28.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,435EUR | 28.08. | +1,16 | +0,016 | 1,549 | 1,166 | 892,26 | |
| Cogent Communications Holdings | 8,304EUR | 28.08. | -1,32 | -0,108 | 39,200 | 8,000 | ||
| Comcast Corp. | 23,27EUR | 28.08. | +3,18 | +0,72 | 29,55 | 18,81 | 117.627,84 | |
| CoStar Group Inc. | 28,10EUR | 28.08. | +3,33 | +0,89 | 76,96 | 22,50 | 16.129,40 | |
| Dt. Telekom | 28,550EUR | 28.08. | +1,64 | +0,460 | 34,350 | 23,540 | 16.059.831,80 | |
| Deutsche Telekom AG | 28,00EUR | 28.08. | +2,19 | +0,60 | 34,20 | 19,10 | ||
| DocCheck AG | 10,70EUR | 28.08. | +0,94 | +0,10 | 15,90 | 10,60 | 42,80 | |
| ecotel communication ag | 7,050EUR | 28.08. | 15,500 | 6,150 | 10.328,25 | |||
| EDP S.A. | 4,699EUR | 28.08. | +0,56 | +0,026 | 4,805 | 3,700 | 24.857,71 | |
| Expedia Inc. | 272,10EUR | 28.08. | +3,73 | +10,20 | 290,30 | 158,30 | 5.986,20 | |
| FactSet Research Systems Inc. | 260,30EUR | 28.08. | +1,96 | +5,10 | 323,20 | 157,75 | 1.041,20 | |
| freenet AG | 24,54EUR | 28.08. | +1,24 | +0,30 | 33,90 | 22,24 | 1.509.774,42 | |
| G5 Entertainment AB | 5,630EUR | 28.08. | -2,15 | -0,120 | 8,960 | 4,445 | ||
| GFT Techn. | 25,30EUR | 28.08. | -0,79 | -0,20 | 25,95 | 13,92 | 1.223.685,10 | |
| GMO Internet Group Inc. | 22,60EUR | 28.08. | +2,75 | +0,60 | 23,20 | 14,90 | ||
| HealthStream Inc. | 24,00EUR | 28.08. | +2,46 | +0,60 | 24,60 | 16,80 | ||
| HolidayCheck | 4,280EUR | 28.08. | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0050EUR | 28.08. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 59,60EUR | 28.08. | +0,77 | +0,45 | 59,80 | 39,40 | 26.045,20 | |
| IONOS Group SE | 35,18EUR | 28.08. | +1,21 | +0,42 | 42,40 | 20,85 | 911.935,96 | |
| Kon. KPN N.V. | 4,101EUR | 28.08. | +0,22 | +0,009 | 4,972 | 3,752 | 26.718,02 | |
| Kuaishou Technology | 3,631EUR | 28.08. | -0,70 | -0,026 | 10,210 | 3,557 | 6.796,30 | |
| Liberty Global Ltd. | 9,146EUR | 28.08. | +1,88 | +0,168 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,60EUR | 28.08. | 37,60 | 19,60 | ||||
| LY Corp. | 2,940EUR | 28.08. | -2,74 | -0,080 | 3,120 | 2,000 | 5.941,74 | |
| Magyar Telekom Telecommun.PLC | 6,815EUR | 28.08. | -0,87 | -0,060 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,700EUR | 28.08. | -1,47 | -0,100 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 498,70EUR | 28.08. | +1,83 | +8,95 | 672,70 | 452,10 | 8.108.862,00 | |
| Microsoft | 443,25EUR | 28.08. | +2,31 | +10,00 | 478,10 | 307,10 | 25.540.951,50 | |
| Naspers Ltd. | 42,40EUR | 28.08. | +1,45 | +0,60 | 65,08 | 40,40 | 25.016,00 | |
| Nebius | 180,72EUR | 28.08. | -3,72 | -6,96 | 261,00 | 53,50 | 6.675.796,80 | |
| Netflix Inc. | 70,48EUR | 28.08. | +2,94 | +2,01 | 108,18 | 57,10 | 1.592.566,08 | |
| New York Times Co. | 58,80EUR | 28.08. | +0,65 | +0,38 | 75,82 | 46,37 | 1.176,00 | |
| Orange S.A. | 15,18EUR | 28.08. | -0,07 | -0,01 | 18,83 | 13,01 | 134.678,13 | |
| PCCW Ltd. | 0,5910EUR | 28.08. | -2,16 | -0,0125 | 0,6955 | 0,5515 | 2.292,49 | |
| PRO DV AG | 2,000EUR | 28.08. | -0,52 | -0,010 | 2,860 | 1,940 | ||
| Proximus | 6,340EUR | 28.08. | +0,56 | +0,035 | 8,545 | 5,735 | 538,90 | |
| Q.beyond | 3,520EUR | 28.08. | -1,73 | -0,060 | 4,690 | 3,140 | 134.988,48 | |
| Sify Technologies Ltd. | 12,40EUR | 28.08. | 15,80 | 7,60 | ||||
| Skandinaviska Enskilda Banken | 20,16EUR | 28.08. | +0,10 | +0,02 | 20,73 | 15,50 | 1.169,28 | |
| Smartbroker Hldg. | 8,320EUR | 28.08. | -1,20 | -0,100 | 15,450 | 8,220 | 50.502,40 | |
| Snap Inc. | 4,680EUR | 28.08. | +2,18 | +0,100 | 7,878 | 3,319 | 133.066,44 | |
| Snowflake Inc. | 284,00EUR | 28.08. | +0,18 | +0,50 | 295,00 | 100,80 | 226.064,00 | |
| SoftBank Corp. | 1,257EUR | 28.08. | -0,79 | -0,010 | 1,362 | 1,050 | 520,40 | |
| Softbank | 27,51EUR | 28.08. | -2,52 | -0,71 | 49,97 | 18,00 | 473.447,10 | |
| Swissquote Grp Holding S.A. | 45,14EUR | 28.08. | +1,01 | +0,45 | 60,25 | 38,88 | 947,94 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,08EUR | 28.08. | -0,40 | -0,04 | 10,46 | 8,51 | 18.557,28 | |
| Telenor ASA | 12,56EUR | 28.08. | +1,37 | +0,17 | 15,89 | 11,35 | 57.210,80 | |
| Telenor ASA | 12,20EUR | 28.08. | +1,67 | +0,20 | ||||
| Telia Company AB | 3,944EUR | 28.08. | +0,03 | +0,001 | 4,771 | 3,155 | 1.262,08 | |
| TELUS Corp. | 8,264EUR | 28.08. | -0,33 | -0,027 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 28.08. | +2,90 | +0,0010 | 0,0500 | 0,0335 | ||
| TX Group AG | 169,40EUR | 28.08. | -0,82 | -1,40 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 324,80EUR | 28.08. | +2,84 | +9,00 | 484,00 | 235,00 | 25.659,20 | |
| United Internet | 26,98EUR | 28.08. | +1,20 | +0,32 | 30,10 | 22,26 | 373.160,38 | |
| USU Ventures AG | 9,140EUR | 28.08. | 9,900 | 8,100 | 914,00 | |||
| Vivendi | 1,631EUR | 28.08. | -0,55 | -0,009 | 3,207 | 1,599 | 25.393,04 | |
| Yelp Inc. | 20,76EUR | 28.08. | +3,54 | +0,68 | 29,00 | 16,80 | ||
| Zeal Network SE | 43,90EUR | 28.08. | +1,64 | +0,70 | 52,80 | 42,00 | 22.081,70 |