76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,820EUR | 10:10 | +6,06 | +0,160 | 4,100 | 2,320 | 2.763,60 | |
| Akamai Technologies Inc. | 90,28EUR | 16:14 | -1,21 | -1,11 | 95,02 | 60,01 | 3.430,64 | |
| Alibaba | 118,20EUR | 17:44 | -0,67 | -0,80 | 164,20 | 86,90 | 1.276.087,20 | |
| Alphabet Inc. | 266,40EUR | 17:41 | +0,93 | +2,45 | 297,20 | 125,02 | 2.343.787,20 | |
| Alphabet Inc. | 267,25EUR | 17:45 | +0,91 | +2,40 | 296,20 | 122,02 | 5.361.836,75 | |
| Artmarket.com S.A. | 2,680EUR | 17:45 | -1,11 | -0,030 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,20EUR | 17:26 | +0,52 | +0,13 | 26,49 | 19,05 | 368.493,40 | |
| Baidu Inc. | 105,20EUR | 17:24 | 141,40 | 66,30 | 426.586,00 | |||
| bet-at-home.com AG | 2,360EUR | 17:36 | +2,58 | +0,060 | 3,530 | 1,930 | 7.393,88 | |
| BOX Inc. | 21,44EUR | 12:14 | +0,76 | +0,16 | 34,04 | 18,27 | 428,80 | |
| BT Group PLC | 2,560EUR | 17:02 | +3,25 | +0,080 | 2,580 | 1,740 | 171.061,76 | |
| Cancom | 22,65EUR | 17:43 | -1,10 | -0,25 | 31,45 | 20,45 | 187.021,05 | |
| China Mobile Ltd. | 8,432EUR | 16.03. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,280EUR | 12:09 | +1,94 | +0,024 | 1,442 | 0,942 | 2.559,00 | |
| Cogent Communications Holdings | 17,80EUR | 17:42 | +7,88 | +1,30 | 64,50 | 14,00 | 338,20 | |
| Comcast Corp. | 26,44EUR | 17:43 | +0,32 | +0,09 | 35,09 | 22,40 | 37.941,40 | |
| CoStar Group Inc. | 38,50EUR | 14:32 | +1,34 | +0,51 | 84,44 | 36,75 | 11.203,50 | |
| Dt. Telekom | 33,500EUR | 17:44 | +1,46 | +0,480 | 34,660 | 25,990 | 11.616.962,50 | |
| Deutsche Telekom AG | 33,20EUR | 17:42 | +1,84 | +0,60 | 34,60 | 25,40 | ||
| DocCheck AG | 12,00EUR | 13:09 | +1,72 | +0,20 | 14,00 | 8,80 | 12,00 | |
| ecotel communication ag | 8,000EUR | 16:59 | 15,500 | 8,000 | 16.640,00 | |||
| EDP S.A. | 4,457EUR | 17:45 | +1,39 | +0,061 | 4,574 | 2,880 | 37.746,33 | |
| Expedia Inc. | 211,10EUR | 16:09 | +4,64 | +9,30 | 262,35 | 119,10 | 44.753,20 | |
| FactSet Research Systems Inc. | 183,35EUR | 16:24 | +1,20 | +2,15 | 425,40 | 157,75 | 366,70 | |
| freenet AG | 27,68EUR | 17:39 | +2,07 | +0,56 | 37,64 | 26,12 | 2.983.461,12 | |
| G5 Entertainment AB | 5,070EUR | 16.03. | +0,61 | +0,030 | 12,240 | 4,445 | 10,14 | |
| GFT Techn. | 17,72EUR | 17:17 | +1,97 | +0,34 | 26,30 | 13,92 | 279.391,24 | |
| GMO Internet Group Inc. | 15,30EUR | 16.03. | -1,30 | -0,20 | 23,40 | 15,20 | ||
| HealthStream Inc. | 18,20EUR | 15:33 | +1,68 | +0,30 | 30,20 | 16,80 | 819,00 | |
| HolidayCheck | 4,600EUR | 11:04 | -0,87 | -0,040 | 4,940 | 3,980 | 5.819,00 | |
| I-Cable Commnctns | 0,0040EUR | 10:56 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 16.03. | -0,05 | -0,02 | 61,50 | 39,40 | ||
| IONOS Group SE | 21,75EUR | 17:44 | -0,91 | -0,20 | 43,50 | 20,85 | 320.094,75 | |
| Kon. KPN N.V. | 4,878EUR | 17:05 | 4,902 | 3,714 | 14.277,91 | |||
| Kuaishou Technology | 6,511EUR | 17:07 | -0,78 | -0,051 | 10,210 | 5,306 | 21.994,16 | |
| Liberty Global Ltd. | 10,88EUR | 16.03. | +0,10 | +0,01 | 11,38 | 8,19 | 1.087,50 | |
| Liquidity Services Inc. | 24,60EUR | 16.03. | +0,83 | +0,20 | 29,60 | 19,30 | 1.303,80 | |
| LY Corp. | 2,180EUR | 16.03. | -0,92 | -0,020 | 3,580 | 2,000 | 10,90 | |
| Magyar Telekom Telecommun.PLC | 5,230EUR | 17:20 | +0,97 | +0,050 | 6,050 | 3,200 | 20,92 | |
| Magyar Telekom Telecommun.PLC | 4,780EUR | 16.03. | +5,65 | +0,270 | 25,200 | 4,780 | ||
| Meta Platforms Inc. | 542,50EUR | 17:45 | -0,13 | -0,70 | 687,00 | 416,00 | 2.397.307,50 | |
| Microsoft | 346,65EUR | 17:47 | -0,09 | -0,30 | 491,95 | 305,00 | 9.296.113,05 | |
| Naspers Ltd. | 51,00EUR | 11:32 | +2,00 | +1,00 | 65,08 | 37,60 | 5.814,00 | |
| Nebius Group N.V. | 101,00EUR | 17:48 | -10,71 | -12,00 | 122,00 | 14,90 | 5.576.109,00 | |
| Netflix Inc. | 82,82EUR | 17:46 | +0,07 | +0,06 | 113,98 | 63,29 | 987.297,22 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 69,76EUR | 10:50 | +0,67 | +0,46 | 72,14 | 40,72 | 8.859,52 | |
| Orange S.A. | 17,72EUR | 17:29 | +0,74 | +0,13 | 18,22 | 10,50 | 561.335,21 | |
| PCCW Ltd. | 0,6320EUR | 14:52 | -0,39 | -0,0025 | 0,6845 | 0,5040 | 3.556,90 | |
| PRO DV AG | 2,300EUR | 16.03. | 3,080 | 2,100 | 2,30 | |||
| Proximus | 7,150EUR | 17:17 | +0,14 | +0,010 | 8,960 | 6,225 | 9.809,80 | |
| Q.beyond | 3,742EUR | 17:15 | -1,12 | -0,042 | 4,960 | 3,300 | 10.640,83 | |
| Sify Technologies Ltd. | 11,90EUR | 16:32 | +2,61 | +0,30 | 15,80 | 1,93 | 2.879,80 | |
| Skandinaviska Enskilda Banken | 17,35EUR | 17:37 | +1,08 | +0,19 | 19,41 | 11,45 | 7.874,63 | |
| Smartbroker Hldg. | 12,25EUR | 16:47 | 15,45 | 9,16 | 12.899,25 | |||
| Snap Inc. | 4,092EUR | 16:38 | +0,44 | +0,018 | 8,942 | 3,950 | 32.318,62 | |
| Snowflake Inc. | 151,46EUR | 17:49 | +0,49 | +0,74 | 244,35 | 100,02 | 56.040,20 | |
| SoftBank Corp. | 1,164EUR | 09:30 | +0,65 | +0,008 | 1,443 | 1,050 | 1,16 | |
| Softbank | 19,70EUR | 17:37 | -0,81 | -0,16 | 39,12 | 8,50 | 315.758,94 | |
| Swissquote Grp Holding S.A. | 445,20EUR | 15:53 | +1,87 | +8,20 | 13.356,00 | |||
| Telecom Italia S.p.A. | 0,7246EUR | 17:00 | +3,66 | +0,0256 | 0,7872 | 0,3123 | 16.012,94 | |
| Telekom Austria AG | 9,170EUR | 17:27 | +0,88 | +0,080 | 10,140 | 7,870 | 18.450,04 | |
| Telenor ASA | 15,59EUR | 17:16 | +0,13 | +0,02 | 15,89 | 11,20 | 41.905,92 | |
| Telenor ASA | 15,30EUR | 17:27 | ||||||
| Telia Company AB | 4,472EUR | 17:16 | +0,59 | +0,026 | 4,510 | 2,930 | 29.474,95 | |
| TELUS Corp. | 11,40EUR | 16:20 | 14,70 | 9,85 | ||||
| Tom Group Ltd. HD-,10 | 0,0390EUR | 16.03. | 0,0660 | 0,0335 | ||||
| TX Group AG | 175,60EUR | 17:40 | +1,27 | +2,20 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 306,20EUR | 16.03. | +0,66 | +2,00 | 541,00 | 243,50 | 612,40 | |
| United Internet | 26,42EUR | 14:59 | -1,59 | -0,42 | 30,10 | 15,84 | 91.677,40 | |
| USU Ventures AG | 8,800EUR | 15:57 | +0,57 | +0,050 | 28,500 | 8,500 | 8.896,80 | |
| Vivendi | 1,951EUR | 17:44 | -0,10 | -0,002 | 3,577 | 1,843 | 9.154,09 | |
| Yelp Inc. | 20,60EUR | 16.03. | +2,94 | +0,60 | 35,60 | 16,80 | 2.966,40 | |
| Zeal Network SE | 48,90EUR | 09:30 | -0,20 | -0,10 | 52,80 | 35,50 | 5.916,90 |