76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 12:31 | +0,76 | +0,020 | 4,100 | 2,340 | 52,80 | |
| Akamai Technologies Inc. | 121,16EUR | 20:50 | -0,10 | -0,12 | 141,00 | 60,41 | 181.740,00 | |
| Alibaba | 115,80EUR | 21:39 | -1,03 | -1,20 | 164,20 | 88,50 | 1.427.119,20 | |
| Alphabet Inc. | 330,50EUR | 21:39 | -0,35 | -1,15 | 346,95 | 141,40 | 4.516.943,50 | |
| Alphabet Inc. | 334,15EUR | 21:40 | -0,02 | -0,05 | 350,75 | 140,40 | 13.886.605,70 | |
| Artmarket.com S.A. | 2,610EUR | 21:39 | -0,38 | -0,010 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,44EUR | 21:26 | -0,07 | -0,02 | 25,52 | 19,05 | 305.727,40 | |
| Baidu Inc. | 116,20EUR | 21:30 | -1,02 | -1,20 | 141,40 | 71,70 | 805.847,00 | |
| bet-at-home.com AG | 2,890EUR | 21:02 | +10,59 | +0,270 | 3,190 | 1,930 | 87.621,91 | |
| BOX Inc. | 21,91EUR | 07:30 | -0,50 | -0,11 | 34,04 | 18,25 | 87,64 | |
| BT Group PLC | 2,669EUR | 16:35 | +0,53 | +0,014 | 2,795 | 1,950 | 17.783,55 | |
| Cancom | 26,80EUR | 21:31 | +1,14 | +0,30 | 31,45 | 20,20 | 87.126,80 | |
| China Mobile Ltd. | 8,561EUR | 19.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,450EUR | 08:28 | +1,69 | +0,024 | 1,512 | 1,089 | 2.900,00 | |
| Cogent Communications Holdings | 14,99EUR | 19.05. | +2,07 | +0,31 | 46,00 | 12,86 | 5.066,62 | |
| Comcast Corp. | 21,47EUR | 20:13 | +0,26 | +0,06 | 31,40 | 21,00 | 156.838,35 | |
| CoStar Group Inc. | 29,36EUR | 21:41 | +1,23 | +0,36 | 84,44 | 27,00 | 109.259,31 | |
| Dt. Telekom | 29,130EUR | 21:39 | -0,45 | -0,130 | 34,410 | 25,990 | 9.476.571,60 | |
| Deutsche Telekom AG | 28,80EUR | 21:34 | -0,35 | -0,10 | 34,60 | 25,40 | 14.400,00 | |
| DocCheck AG | 14,30EUR | 21:36 | -4,67 | -0,70 | 15,90 | 10,80 | 102.159,20 | |
| ecotel communication ag | 7,900EUR | 20:27 | -4,46 | -0,350 | 15,500 | 6,150 | 9.803,90 | |
| EDP S.A. | 4,448EUR | 20:58 | +1,23 | +0,054 | 4,805 | 3,414 | 116.057,22 | |
| Expedia Inc. | 186,54EUR | 20:06 | +1,05 | +1,94 | 262,35 | 136,32 | 174.601,44 | |
| FactSet Research Systems Inc. | 194,00EUR | 21:35 | +1,26 | +2,40 | 416,40 | 157,75 | 2.134,00 | |
| freenet AG | 26,02EUR | 21:38 | -0,91 | -0,24 | 35,32 | 24,84 | 3.645.375,98 | |
| G5 Entertainment AB | 5,380EUR | 11:55 | +3,26 | +0,170 | 11,300 | 4,445 | 123,74 | |
| GFT Techn. | 21,75EUR | 21:34 | +1,41 | +0,30 | 25,45 | 13,92 | 125.149,50 | |
| GMO Internet Group Inc. | 16,90EUR | 19.05. | +0,57 | +0,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 19.05. | -0,96 | -0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,500EUR | 09:07 | 4,940 | 3,980 | 1.318,50 | |||
| I-Cable Commnctns | 0,0030EUR | 15:33 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,72EUR | 19.05. | -0,26 | -0,12 | 61,50 | 39,40 | ||
| IONOS Group SE | 28,78EUR | 21:43 | -1,57 | -0,46 | 43,50 | 20,85 | 698.519,38 | |
| Kon. KPN N.V. | 4,666EUR | 17:38 | -0,04 | -0,002 | 4,972 | 3,752 | 32.829,98 | |
| Kuaishou Technology | 5,312EUR | 14:48 | -1,23 | -0,064 | 10,210 | 4,544 | 6.050,37 | |
| Liberty Global Ltd. | 10,52EUR | 17:53 | -1,79 | -0,19 | 11,38 | 8,26 | 1.083,56 | |
| Liquidity Services Inc. | 28,40EUR | 19.05. | +1,38 | +0,40 | 31,20 | 19,30 | ||
| LY Corp. | 2,300EUR | 08:00 | -0,89 | -0,020 | 3,300 | 2,000 | 4,60 | |
| Magyar Telekom Telecommun.PLC | 7,265EUR | 21:42 | -0,27 | -0,020 | 7,385 | 4,055 | 791,89 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 08:01 | -5,52 | -0,400 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 519,00EUR | 21:40 | +0,17 | +0,90 | 687,00 | 452,10 | 4.236.597,00 | |
| Microsoft | 361,90EUR | 21:43 | +0,67 | +2,40 | 491,95 | 309,35 | 14.941.041,50 | |
| Naspers Ltd. | 46,60EUR | 20:16 | +1,32 | +0,60 | 65,08 | 42,40 | 20.224,40 | |
| Nebius Group N.V. | 165,10EUR | 21:44 | -3,10 | -5,26 | 199,98 | 29,40 | 5.224.754,60 | |
| Netflix Inc. | 75,84EUR | 21:34 | -1,13 | -0,87 | 113,98 | 63,29 | 1.160.579,52 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,72EUR | 18:21 | -1,49 | -0,96 | 75,82 | 44,31 | 8.028,72 | |
| Orange S.A. | 18,57EUR | 21:37 | -0,48 | -0,09 | 18,83 | 12,44 | 339.888,02 | |
| PCCW Ltd. | 0,6660EUR | 20:49 | +2,54 | +0,0165 | 0,6955 | 0,5450 | 281,72 | |
| PRO DV AG | 2,300EUR | 19.05. | 3,060 | 2,060 | ||||
| Proximus | 6,920EUR | 21:15 | +2,74 | +0,185 | 8,960 | 6,280 | 72.224,04 | |
| Q.beyond | 3,700EUR | 19:11 | +0,56 | +0,020 | 4,890 | 3,300 | 33.862,40 | |
| Sify Technologies Ltd. | 14,00EUR | 18:40 | +2,21 | +0,30 | 15,80 | 3,60 | 1.274,00 | |
| Skandinaviska Enskilda Banken | 16,88EUR | 18:36 | +2,39 | +0,40 | 19,41 | 14,25 | 112.150,72 | |
| Smartbroker Hldg. | 12,60EUR | 17:29 | 15,45 | 10,55 | 3.780,00 | |||
| Snap Inc. | 4,810EUR | 20:54 | +1,05 | +0,050 | 8,934 | 3,319 | 72.895,55 | |
| Snowflake Inc. | 142,60EUR | 21:40 | -1,93 | -2,80 | 244,35 | 100,80 | 1.411.740,00 | |
| SoftBank Corp. | 1,238EUR | 21:13 | +0,94 | +0,012 | 1,443 | 1,050 | 10.086,86 | |
| Softbank | 30,50EUR | 21:43 | +2,23 | +0,66 | 39,12 | 11,09 | 2.358.757,76 | |
| Swissquote Grp Holding S.A. | 440,60EUR | 19:04 | +2,69 | +11,60 | 609,50 | 404,20 | 41.416,40 | |
| Telecom Italia S.p.A. | 0,7622EUR | 17:02 | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telekom Austria AG | 9,900EUR | 19:39 | -0,80 | -0,080 | 10,300 | 8,510 | 9.306,00 | |
| Telenor ASA | 14,86EUR | 18:27 | -1,52 | -0,23 | 15,89 | 11,96 | 136.043,30 | |
| Telenor ASA | 15,00EUR | 21:44 | ||||||
| Telia Company AB | 4,682EUR | 19:25 | +0,78 | +0,036 | 4,701 | 2,930 | 3.754,96 | |
| TELUS Corp. | 10,39EUR | 21:41 | -2,33 | -0,25 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 15:23 | 0,0570 | 0,0335 | 37,00 | |||
| TX Group AG | 137,20EUR | 21:39 | +2,54 | +3,40 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 270,00EUR | 18:06 | -2,38 | -6,60 | 531,60 | 243,50 | 2.700,00 | |
| United Internet | 27,22EUR | 21:08 | +1,57 | +0,42 | 30,10 | 22,26 | 664.821,28 | |
| USU Ventures AG | 8,760EUR | 17:03 | +1,18 | +0,100 | 28,500 | 8,100 | 7.700,04 | |
| Vivendi | 2,288EUR | 20:08 | +2,33 | +0,052 | 3,577 | 1,660 | 34.708,96 | |
| Yelp Inc. | 19,31EUR | 15:30 | -0,49 | -0,10 | 35,20 | 16,80 | 14.961,38 | |
| Zeal Network SE | 49,00EUR | 18:16 | -1,02 | -0,50 | 52,80 | 43,00 | 40.523,00 |