Goyax Logo

75 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,720EUR13:294,1002,34013.328,00
Akamai Technologies Inc.101,66EUR19:32-0,31-0,32141,5660,61295.220,64
Alibaba111,20EUR19:23-2,80-3,20164,2079,502.054.420,00
Alphabet Inc.300,30EUR19:39-2,55-7,85346,95169,343.134.831,70
Alphabet Inc.301,15EUR19:40-2,68-8,30350,75168,609.471.468,65
Artmarket.com S.A.2,260EUR17:47+44,48+0,7454,7401,6552.825,00
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,08EUR19:22+1,15+0,2425,5217,41662.513,70
Baidu Inc.92,20EUR19:31-2,02-1,90141,4073,00587.775,00
bet-at-home.com AG3,230EUR16:46-3,09-0,1003,9201,930962,54
BOX Inc.28,58EUR14:29-0,45-0,1329,4118,25142,90
BT Group PLC2,300EUR18:14-0,61-0,0142,7951,98085.219,60
Cancom22,60EUR19:24-7,39-1,8029,4520,201.598.339,80
China Mobile Ltd.8,432EUR10.08.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR10.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,306EUR16:24-0,61-0,0081,5491,166112,32
Cogent Communications Holdings8,818EUR17:56+1,55+0,13639,2008,1601.763,60
Comcast Corp.22,16EUR19:33+1,37+0,3029,7318,8156.273,70
CoStar Group Inc.26,79EUR15:43-0,33-0,0979,1822,505.008,80
Dt. Telekom28,620EUR19:42+1,53+0,43034,35023,5409.922.124,70
Deutsche Telekom AG28,10EUR19:42+1,44+0,4034,2019,10
DocCheck AG11,30EUR18:00+1,80+0,2015,9010,80576,30
ecotel communication ag7,250EUR19:4115,5006,150101,50
EDP S.A.4,530EUR17:02+0,80+0,0364,8053,654193.154,67
Expedia Inc.279,20EUR19:33+2,87+7,80281,50158,3040.204,80
FactSet Research Systems Inc.244,80EUR10.08.-0,16-0,40330,90157,753.916,80
freenet AG23,74EUR19:40+0,85+0,2033,9022,241.936.922,86
G5 Entertainment AB6,370EUR17:08-0,96-0,0608,9604,445114,66
GFT Techn.21,95EUR19:26-2,01-0,4524,8513,92947.888,80
GMO Internet Group Inc.22,60EUR10.08.+1,79+0,4023,4014,90
HealthStream Inc.22,80EUR10.08.24,6016,80
HolidayCheck4,320EUR15:54+0,47+0,0204,9404,0007.171,20
I-Cable Commnctns0,0060EUR09:000,01800,0010
IDT Corp.56,60EUR10.08.+2,52+1,4059,1039,40
IONOS Group SE32,68EUR19:22+2,14+0,6842,4020,85432.356,40
Kon. KPN N.V.4,005EUR17:24+1,01+0,0404,9723,75245.917,33
Kuaishou Technology4,779EUR18:41-3,84-0,18610,2104,480860,22
Liberty Global Ltd.8,944EUR16:37+1,20+0,10411,3808,4888.944,00
Liquidity Services Inc.34,60EUR10.08.+1,70+0,6034,8019,60
LY Corp.2,620EUR10.08.+0,76+0,0202,9002,000162,44
Magyar Telekom Telecommun.PLC7,125EUR18:33+0,21+0,0157,9304,2751.731,38
Magyar Telekom Telecommun.PLC7,100EUR10.08.-0,70-0,05025,2004,560
Meta Platforms Inc.524,10EUR19:40+1,94+10,00679,80452,106.769.275,60
Microsoft436,15EUR19:41-0,41-1,80478,10307,1012.967.611,80
Naspers Ltd.47,20EUR09:32-2,54-1,2065,0840,6011.800,00
Nebius165,98EUR19:44+4,12+6,56261,0053,504.679.308,16
Netflix Inc.64,78EUR19:41-1,94-1,28108,1857,102.296.515,78
New York Times Co.55,02EUR19:38-1,61-0,9075,8246,3711.169,06
Orange S.A.16,15EUR19:41-0,03-0,00518,8313,01144.332,55
PCCW Ltd.0,5990EUR18:24-2,25-0,01350,69550,55154.923,78
PRO DV AG2,120EUR10.08.2,9001,940
Proximus6,210EUR18:53+0,89+0,0558,5455,73513.717,89
Q.beyond3,320EUR17:29-1,22-0,0404,8103,14042.844,60
Sify Technologies Ltd.13,30EUR12:16-1,52-0,2015,806,501.330,00
Skandinaviska Enskilda Banken20,24EUR16:00-0,84-0,1720,7315,50809,60
Smartbroker Hldg.8,700EUR15:48-1,61-0,14015,4508,4204.741,50
Snap Inc.4,735EUR19:21+2,49+0,1157,8783,31955.096,46
Snowflake Inc.290,50EUR19:25+0,52+1,50294,50100,80571.123,00
SoftBank Corp.1,251EUR18:16+0,04+0,00051,4431,0502.592,29
Softbank29,11EUR18:48-1,77-0,5349,9718,00261.275,59
Swissquote Grp Holding S.A.45,80EUR10.08.-1,03-0,4760,2540,164.351,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,16EUR17:10+0,40+0,0410,468,5115.097,76
Telenor ASA12,17EUR16:22+1,16+0,1415,8911,3582.549,11
Telenor ASA11,90EUR17:55+0,85+0,10
Telia Company AB3,922EUR18:51+0,51+0,0204,7713,07413.217,14
TELUS Corp.8,184EUR19:41-0,78-0,06414,5007,702
Tom Group Ltd. HD-,100,0350EUR10.08.+1,43+0,00050,05550,0335
TX Group AG146,00EUR19:27+2,10+3,00239,00126,80
Tyler Technologies Inc.280,80EUR19:06+1,45+4,00500,00235,0030.045,60
United Internet23,82EUR19:04+1,10+0,2630,1022,26273.024,84
USU Ventures AG9,040EUR16:51-1,96-0,18010,4008,10022.654,24
Vivendi1,677EUR17:47+1,03+0,0173,2611,59930.348,67
Yelp Inc.24,33EUR10.08.-1,65-0,3529,0016,80
Zeal Network SE43,60EUR15:13+0,93+0,4052,8042,0020.971,60