74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 13:29 | +3,94 | +0,100 | 3,780 | 2,340 | 4.288,00 | |
| Akamai Technologies Inc. | 93,28EUR | 20:47 | +2,46 | +2,22 | 141,56 | 61,11 | 27.424,32 | |
| Alibaba | 103,00EUR | 21:58 | +0,79 | +0,80 | 164,20 | 79,50 | 2.894.197,00 | |
| Alphabet Inc. | 291,10EUR | 21:58 | -1,00 | -2,95 | 346,95 | 177,52 | 2.928.174,90 | |
| Alphabet Inc. | 293,35EUR | 21:55 | -1,13 | -3,35 | 350,75 | 176,90 | 7.837.138,60 | |
| Artmarket.com S.A. | 3,370EUR | 22:06 | -1,75 | -0,060 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,28EUR | 21:50 | +0,70 | +0,16 | 25,52 | 17,41 | 453.229,43 | |
| Baidu Inc. | 80,20EUR | 21:59 | 141,40 | 75,70 | 479.275,20 | |||
| bet-at-home.com AG | 3,340EUR | 17:57 | +0,91 | +0,030 | 3,920 | 1,930 | 4.726,10 | |
| BOX Inc. | 28,44EUR | 15:33 | +2,77 | +0,77 | 29,41 | 18,25 | 18.002,52 | |
| BT Group PLC | 2,407EUR | 15:16 | -0,37 | -0,009 | 2,795 | 1,980 | 3.129,10 | |
| Cancom | 21,60EUR | 21:12 | +0,70 | +0,15 | 29,45 | 20,20 | 107.481,60 | |
| China Mobile Ltd. | 8,561EUR | 22:56 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,432EUR | 09:30 | -0,57 | -0,008 | 1,549 | 1,166 | 30,07 | |
| Cogent Communications Holdings | 8,692EUR | 16:05 | +1,92 | +0,160 | 39,200 | 8,000 | 8.613,77 | |
| Comcast Corp. | 23,19EUR | 20:30 | +0,30 | +0,07 | 29,55 | 18,81 | 49.152,20 | |
| CoStar Group Inc. | 27,63EUR | 20:59 | -1,90 | -0,53 | 76,96 | 22,50 | 94.964,31 | |
| Dt. Telekom | 28,970EUR | 21:59 | -0,21 | -0,060 | 34,350 | 23,540 | 9.621.777,13 | |
| Deutsche Telekom AG | 28,40EUR | 23:00 | -0,70 | -0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 11,20EUR | 18:31 | 15,90 | 10,60 | 2.307,20 | |||
| ecotel communication ag | 6,750EUR | 19:10 | -1,46 | -0,100 | 15,500 | 6,150 | 3.192,75 | |
| EDP S.A. | 4,687EUR | 20:53 | -0,21 | -0,010 | 4,805 | 3,700 | 65.871,10 | |
| Expedia Inc. | 288,70EUR | 19:27 | -1,11 | -3,20 | 290,30 | 158,30 | 21.363,80 | |
| FactSet Research Systems Inc. | 251,60EUR | 17:10 | -0,04 | -0,10 | 328,60 | 157,75 | 5.283,60 | |
| freenet AG | 24,36EUR | 21:52 | -0,25 | -0,06 | 33,90 | 22,24 | 1.701.619,08 | |
| G5 Entertainment AB | 5,650EUR | 22:25 | -3,65 | -0,210 | 8,960 | 4,445 | ||
| GFT Techn. | 22,75EUR | 21:56 | +0,44 | +0,10 | 24,85 | 13,92 | 266.357,00 | |
| GMO Internet Group Inc. | 22,60EUR | 22:25 | -0,93 | -0,20 | 23,20 | 14,90 | ||
| HealthStream Inc. | 24,00EUR | 22:25 | -0,82 | -0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 12:08 | +0,47 | +0,020 | 4,940 | 4,000 | 2.184,40 | |
| I-Cable Commnctns | 0,0050EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 58,65EUR | 19:19 | -0,09 | -0,05 | 59,20 | 39,40 | 2.111,40 | |
| IONOS Group SE | 33,32EUR | 21:52 | -0,48 | -0,16 | 42,40 | 20,85 | 311.908,52 | |
| Kon. KPN N.V. | 4,101EUR | 20:37 | -0,73 | -0,030 | 4,972 | 3,752 | 115.906,56 | |
| Kuaishou Technology | 3,740EUR | 17:02 | +0,74 | +0,027 | 10,210 | 3,557 | 38.939,41 | |
| Liberty Global Ltd. | 9,146EUR | 22:25 | +0,20 | +0,018 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,60EUR | 22:25 | -3,26 | -1,20 | 37,60 | 19,60 | ||
| LY Corp. | 3,100EUR | 19:47 | +5,56 | +0,160 | 3,120 | 2,000 | 13.847,70 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 22:51 | -1,21 | -0,085 | 7,930 | 4,275 | 6,95 | |
| Magyar Telekom Telecommun.PLC | 6,700EUR | 08:01 | -2,17 | -0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 494,80EUR | 21:59 | +1,08 | +5,25 | 672,70 | 452,10 | 11.346.258,80 | |
| Microsoft | 426,00EUR | 21:58 | +1,11 | +4,65 | 478,10 | 307,10 | 11.570.586,00 | |
| Naspers Ltd. | 41,20EUR | 21:21 | -0,48 | -0,20 | 65,08 | 40,40 | 14.749,60 | |
| Nebius | 183,82EUR | 21:59 | -3,74 | -7,10 | 261,00 | 53,50 | 5.153.577,52 | |
| Netflix Inc. | 69,82EUR | 21:56 | -0,80 | -0,56 | 108,18 | 57,10 | 1.317.293,94 | |
| New York Times Co. | 58,96EUR | 20:53 | -0,10 | -0,06 | 75,82 | 46,37 | 13.855,60 | |
| Orange S.A. | 15,78EUR | 20:46 | -1,44 | -0,23 | 18,83 | 13,01 | 91.321,48 | |
| PCCW Ltd. | 0,5755EUR | 18:12 | +0,44 | +0,0025 | 0,6955 | 0,5515 | 268,76 | |
| PRO DV AG | 2,000EUR | 22:25 | -2,04 | -0,040 | 2,900 | 1,940 | ||
| Proximus | 6,335EUR | 17:38 | +0,32 | +0,020 | 8,545 | 5,735 | 10.547,78 | |
| Q.beyond | 3,440EUR | 21:51 | 4,690 | 3,140 | 131.731,36 | |||
| Sify Technologies Ltd. | 12,30EUR | 17:14 | +0,83 | +0,10 | 15,80 | 7,60 | 196,80 | |
| Skandinaviska Enskilda Banken | 19,94EUR | 08:00 | +0,40 | +0,08 | 20,73 | 15,50 | 39,88 | |
| Smartbroker Hldg. | 8,500EUR | 21:15 | +0,72 | +0,060 | 15,450 | 8,220 | 88.842,00 | |
| Snap Inc. | 4,695EUR | 21:37 | -8,48 | -0,430 | 7,878 | 3,319 | 1.271.969,40 | |
| Snowflake Inc. | 271,00EUR | 21:34 | -0,18 | -0,50 | 295,00 | 100,80 | 198.643,00 | |
| SoftBank Corp. | 1,269EUR | 18:25 | -0,59 | -0,008 | 1,370 | 1,050 | 2.460,59 | |
| Softbank | 28,06EUR | 21:57 | +0,92 | +0,26 | 49,97 | 18,00 | 236.601,92 | |
| Swissquote Grp Holding S.A. | 44,20EUR | 21:13 | -1,39 | -0,62 | 60,25 | 38,88 | 24.796,20 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,10EUR | 20:30 | -0,20 | -0,02 | 10,46 | 8,51 | 16.715,50 | |
| Telenor ASA | 12,54EUR | 19:52 | +1,05 | +0,13 | 15,89 | 11,35 | 23.575,20 | |
| Telenor ASA | 12,00EUR | 21:59 | -2,44 | -0,30 | ||||
| Telia Company AB | 3,947EUR | 19:53 | -1,16 | -0,046 | 4,771 | 3,155 | 264,45 | |
| TELUS Corp. | 8,241EUR | 22:51 | -0,97 | -0,081 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 12:30 | -1,43 | -0,0005 | 0,0500 | 0,0335 | 241,50 | |
| TX Group AG | 171,00EUR | 23:00 | -0,23 | -0,40 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 301,60EUR | 19:46 | +0,94 | +2,80 | 484,00 | 235,00 | 15.984,80 | |
| United Internet | 25,24EUR | 19:35 | +0,56 | +0,14 | 30,10 | 22,26 | 217.594,04 | |
| USU Ventures AG | 9,120EUR | 20:48 | 9,900 | 8,100 | 58.687,20 | |||
| Vivendi | 1,649EUR | 19:27 | -1,43 | -0,024 | 3,207 | 1,599 | 5.583,51 | |
| Yelp Inc. | 20,76EUR | 22:25 | -4,43 | -0,90 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,80EUR | 15:52 | 52,80 | 42,00 | 10.571,60 |