Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,800EUR15:53+4,58+0,1204,1002,32016.503,20
Akamai Technologies Inc.99,01EUR18:07-3,79-3,87104,8460,01112.277,34
Alibaba106,80EUR18:20-2,02-2,20164,2086,90997.832,40
Alphabet Inc.238,85EUR18:21-2,09-5,10297,20125,024.784.643,20
Alphabet Inc.239,45EUR18:21-1,91-4,65296,20122,0212.647.749,00
Artmarket.com S.A.2,550EUR17:55+1,59+0,0405,5602,510
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.25,23EUR18:11+0,76+0,1926,4919,05452.359,93
Baidu Inc.94,20EUR18:14-0,84-0,80141,4066,30430.682,40
bet-at-home.com AG2,500EUR17:11+0,83+0,0203,5301,93041.605,00
BOX Inc.21,04EUR26.03.-2,12-0,4434,0418,27
BT Group PLC2,320EUR17:56-2,52-0,0602,5801,74081.139,68
Cancom23,20EUR18:17+3,35+0,7531,4520,20310.392,80
China Mobile Ltd.8,375EUR26.03.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR26.03.+3,18+0,02500,83000,8300
CITIC Ltd.1,288EUR16:17+1,07+0,0141,4420,9427.740,88
Cogent Communications Holdings15,10EUR17:35-2,60-0,4057,5014,00755,00
Comcast Corp.24,69EUR18:01-0,78-0,2034,8222,407.925,49
CoStar Group Inc.34,87EUR17:41-1,88-0,6784,4434,873.521,37
Dt. Telekom31,690EUR18:18-0,81-0,26034,66025,9908.162.044,71
Deutsche Telekom AG31,40EUR17:35-0,63-0,2034,6025,401.036,20
DocCheck AG11,30EUR16:02+1,83+0,2014,008,801.130,00
ecotel communication ag6,350EUR18:10+0,79+0,05015,5006,20015.240,00
EDP S.A.4,356EUR18:12-1,16-0,0514,5742,88090.700,63
Expedia Inc.196,86EUR18:02-3,10-6,30262,35119,1063.782,64
FactSet Research Systems Inc.168,00EUR13:18+1,89+3,20425,40157,7515.624,00
freenet AG26,06EUR18:08-0,46-0,1237,6425,322.541.266,96
G5 Entertainment AB4,740EUR17:54+3,05+0,14011,6604,445184,86
GFT Techn.16,48EUR17:26-2,77-0,4626,3013,92219.546,56
GMO Internet Group Inc.15,40EUR26.03.-0,67-0,1023,4014,90
HealthStream Inc.18,10EUR26.03.+1,11+0,2030,0016,80
HolidayCheck4,540EUR08:164,9403,980
I-Cable Commnctns0,0040EUR09:030,01800,0010
IDT Corp.42,50EUR26.03.-0,58-0,2461,5039,40
IONOS Group SE23,50EUR18:12-2,29-0,5543,5020,85475.193,50
Kon. KPN N.V.4,758EUR16:51+0,23+0,0114,9173,71493.770,66
Kuaishou Technology5,198EUR17:44+1,32+0,06610,2104,9482.084,40
Liberty Global Ltd.10,58EUR26.03.-0,73-0,0811,388,19
Liquidity Services Inc.25,80EUR12:09-0,78-0,2029,6019,30903,00
LY Corp.2,140EUR26.03.-2,45-0,0503,5802,000
Magyar Telekom Telecommun.PLC5,280EUR18:12-0,38-0,0206,0503,20010,56
Magyar Telekom Telecommun.PLC5,250EUR08:02-0,96-0,05025,2004,560
Meta Platforms Inc.457,60EUR18:19-3,76-17,85687,00416,008.315.507,20
Microsoft312,00EUR18:19-1,72-5,45491,95305,0020.291.856,00
Naspers Ltd.43,20EUR13:09-2,69-1,2065,0837,6013.219,20
Nebius Group N.V.89,00EUR18:08-4,35-4,00122,0014,902.460.761,00
Netflix Inc.81,18EUR18:17-0,16-0,13113,9863,292.199.003,84
New Work112,00EUR06.08.2025
New York Times Co.71,48EUR16:50-0,81-0,5873,6640,7213.438,24
Orange S.A.17,25EUR18:00+0,61+0,1118,2210,50503.544,75
PCCW Ltd.0,6275EUR10:08-0,56-0,00350,68450,5040202,05
PRO DV AG2,120EUR26.03.+1,90+0,0403,0802,1002.613,96
Proximus6,955EUR17:07+0,36+0,0258,9606,22511.308,83
Q.beyond3,570EUR17:44-2,14-0,0754,9603,30060.350,85
Sify Technologies Ltd.11,40EUR26.03.-0,88-0,1015,803,44296,40
Skandinaviska Enskilda Banken15,68EUR17:57-0,22-0,0419,4111,4542.996,53
Smartbroker Hldg.11,80EUR17:24-1,27-0,1515,459,1624.709,20
Snap Inc.3,417EUR18:09-2,57-0,0908,9343,325232.311,58
Snowflake Inc.131,90EUR18:04-5,54-7,76244,35100,02304.689,00
SoftBank Corp.1,170EUR18:03-1,29-0,0151,4431,05011.427,18
Softbank20,39EUR18:08-0,37-0,0839,128,50672.380,64
Swissquote Grp Holding S.A.420,00EUR15:33-2,12-9,0025.200,00
Telecom Italia S.p.A.0,7000EUR26.03.-0,09-0,00060,78720,3180912,80
Telekom Austria AG9,050EUR17:03-0,33-0,03010,1407,87042.010,10
Telenor ASA14,88EUR15:58-0,27-0,0415,8911,2030.995,04
Telenor ASA14,50EUR18:10-0,68-0,10
Telia Company AB4,371EUR15:17-0,78-0,0344,5312,9309.402,02
TELUS Corp.10,70EUR17:57-3,60-0,4014,709,85
Tom Group Ltd. HD-,100,0370EUR26.03.-1,33-0,00050,05700,0335
TX Group AG140,20EUR18:15-5,40-8,00252,50139,20
Tyler Technologies Inc.295,90EUR26.03.-1,59-4,70541,00243,5016.274,50
United Internet26,94EUR17:28-1,62-0,4430,1015,84102.318,12
USU Ventures AG8,600EUR15:31-1,16-0,10028,5008,50032.680,00
Vivendi1,693EUR18:16+0,96+0,0163,5771,66013.700,79
Yelp Inc.21,00EUR26.03.-1,87-0,4035,2016,80
Zeal Network SE49,10EUR18:09-0,41-0,2052,8035,5078.412,70