74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 05.10. | -0,76 | -0,020 | 3,420 | 2,340 | 40.481,62 | |
| Akamai Technologies Inc. | 96,36EUR | 05.10. | -0,38 | -0,37 | 141,56 | 61,11 | 87.591,24 | |
| Alibaba | 98,80EUR | 05.10. | +5,02 | +4,70 | 162,00 | 79,50 | 1.843.311,60 | |
| Alphabet Inc. | 306,30EUR | 05.10. | +1,27 | +3,85 | 346,95 | 203,80 | 3.816.498,00 | |
| Alphabet Inc. | 308,60EUR | 05.10. | +1,13 | +3,45 | 350,75 | 203,10 | 11.230.879,80 | |
| Artmarket.com S.A. | 3,110EUR | 05.10. | +1,63 | +0,050 | 5,200 | 1,600 | 3.122,44 | |
| AT & T Inc. | 21,47EUR | 05.10. | -0,05 | -0,01 | 25,52 | 17,41 | 236.212,94 | |
| Baidu Inc. | 77,80EUR | 05.10. | +3,37 | +2,50 | 141,40 | 74,50 | 507.567,20 | |
| bet-at-home.com AG | 3,030EUR | 05.10. | +0,33 | +0,010 | 3,920 | 1,930 | 3.729,93 | |
| BOX Inc. | 31,21EUR | 05.10. | +2,85 | +0,87 | 31,30 | 18,25 | 5.929,90 | |
| BT Group PLC | 2,392EUR | 05.10. | +1,64 | +0,038 | 2,795 | 1,980 | 8.001,24 | |
| Cancom | 22,45EUR | 05.10. | -0,89 | -0,20 | 29,45 | 20,20 | 111.666,30 | |
| China Mobile Ltd. | 8,567EUR | 05.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 05.10. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,475EUR | 05.10. | +0,81 | +0,012 | 1,549 | 1,166 | 75,23 | |
| Cogent Communications Holdings | 7,544EUR | 05.10. | +6,54 | +0,484 | 39,200 | 6,800 | 754,40 | |
| Comcast Corp. | 19,15EUR | 05.10. | +0,19 | +0,04 | 27,77 | 18,81 | 477.543,55 | |
| CoStar Group Inc. | 24,33EUR | 05.10. | +1,37 | +0,33 | 70,83 | 22,50 | 10.532,73 | |
| Dt. Telekom | 26,870EUR | 05.10. | +0,98 | +0,260 | 34,350 | 23,540 | 8.202.336,20 | |
| Deutsche Telekom AG | 26,30EUR | 05.10. | +1,15 | +0,30 | 34,20 | 19,10 | 39.476,30 | |
| DocCheck AG | 10,70EUR | 05.10. | -0,96 | -0,10 | 15,90 | 10,40 | 149,80 | |
| ecotel communication ag | 6,600EUR | 05.10. | -8,59 | -0,550 | 15,500 | 5,850 | 19,80 | |
| EDP S.A. | 4,816EUR | 05.10. | -0,15 | -0,007 | 4,894 | 3,701 | 49.195,44 | |
| Expedia Inc. | 236,55EUR | 05.10. | -1,47 | -3,45 | 290,30 | 158,30 | 25.783,95 | |
| FactSet Research Systems Inc. | 247,20EUR | 05.10. | +4,55 | +10,70 | 271,80 | 157,75 | 1.977,60 | |
| freenet AG | 23,10EUR | 05.10. | +1,32 | +0,30 | 33,90 | 22,16 | 1.933.747,20 | |
| G5 Entertainment AB | 6,320EUR | 05.10. | +2,10 | +0,130 | 8,960 | 4,445 | 113,76 | |
| GFT Techn. | 26,35EUR | 05.10. | 27,10 | 13,92 | 371.060,70 | |||
| GMO Internet Group Inc. | 22,00EUR | 05.10. | -1,79 | -0,40 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 05.10. | +2,22 | +0,60 | 25,80 | 16,80 | ||
| HolidayCheck | 4,140EUR | 05.10. | 4,940 | 4,000 | 2.397,06 | |||
| I-Cable Commnctns | 0,0050EUR | 05.10. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 69,95EUR | 05.10. | +1,87 | +1,30 | 71,45 | 39,40 | ||
| IONOS Group SE | 32,50EUR | 05.10. | +0,75 | +0,24 | 35,66 | 20,85 | 577.200,00 | |
| Kon. KPN N.V. | 3,978EUR | 05.10. | +1,12 | +0,044 | 4,972 | 3,752 | 72.475,18 | |
| Kuaishou Technology | 3,399EUR | 05.10. | +0,23 | +0,008 | 9,981 | 3,228 | 21.366,11 | |
| Liberty Global Ltd. | 8,032EUR | 05.10. | +1,00 | +0,078 | 11,380 | 8,032 | 803,20 | |
| Liquidity Services Inc. | 38,80EUR | 05.10. | 39,00 | 19,60 | 5.044,00 | |||
| LY Corp. | 2,820EUR | 05.10. | -3,55 | -0,100 | 3,180 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 6,970EUR | 05.10. | +3,11 | +0,210 | 7,930 | 4,275 | 348,50 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 05.10. | +7,03 | +0,450 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 661,00EUR | 05.10. | +2,26 | +14,60 | 685,90 | 452,10 | 7.553.247,00 | |
| Microsoft | 467,90EUR | 05.10. | +1,88 | +8,65 | 478,10 | 307,10 | 24.310.212,40 | |
| Naspers Ltd. | 37,80EUR | 05.10. | +2,17 | +0,80 | 65,08 | 37,00 | 81.005,40 | |
| Nebius | 208,40EUR | 05.10. | -3,86 | -8,30 | 261,00 | 60,50 | 8.453.120,80 | |
| Netflix Inc. | 60,15EUR | 05.10. | +0,91 | +0,54 | 107,68 | 57,10 | 2.920.763,70 | |
| New York Times Co. | 56,12EUR | 05.10. | +2,45 | +1,36 | 75,82 | 46,37 | 10.213,84 | |
| Orange S.A. | 14,20EUR | 05.10. | +0,89 | +0,13 | 18,83 | 13,01 | 201.980,66 | |
| PCCW Ltd. | 0,5955EUR | 05.10. | +0,97 | +0,0055 | 0,6955 | 0,5625 | 5.076,64 | |
| PRO DV AG | 2,020EUR | 05.10. | 2,860 | 1,940 | 46,46 | |||
| Proximus | 5,980EUR | 05.10. | 8,545 | 5,735 | 16.445,00 | |||
| Q.beyond | 3,500EUR | 05.10. | +1,80 | +0,060 | 4,490 | 3,140 | 45.073,00 | |
| Sify Technologies Ltd. | 11,80EUR | 05.10. | -0,86 | -0,10 | 15,80 | 8,50 | 94,40 | |
| Skandinaviska Enskilda Banken | 20,75EUR | 05.10. | +0,68 | +0,14 | 20,97 | 15,50 | 11.267,25 | |
| Smartbroker Hldg. | 8,440EUR | 05.10. | 15,450 | 7,700 | 6.963,00 | |||
| Snap Inc. | 5,060EUR | 05.10. | +1,21 | +0,060 | 7,878 | 3,319 | 104.539,60 | |
| Snowflake Inc. | 304,00EUR | 05.10. | -0,17 | -0,50 | 330,00 | 100,80 | 360.240,00 | |
| SoftBank Corp. | 1,356EUR | 05.10. | +0,79 | +0,011 | 1,442 | 1,050 | 182,99 | |
| Softbank | 35,81EUR | 05.10. | -1,90 | -0,70 | 49,97 | 18,00 | 261.413,00 | |
| Swissquote Grp Holding S.A. | 39,39EUR | 05.10. | +1,57 | +0,61 | 58,40 | 38,17 | 7.799,22 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,040EUR | 05.10. | +0,67 | +0,060 | 10,480 | 8,510 | 40.634,80 | |
| Telenor ASA | 11,91EUR | 05.10. | +0,93 | +0,11 | 15,89 | 11,35 | 71.174,16 | |
| Telenor ASA | 11,80EUR | 05.10. | +1,72 | +0,20 | ||||
| Telia Company AB | 3,934EUR | 05.10. | -0,13 | -0,005 | 4,771 | 3,188 | 6.971,05 | |
| TELUS Corp. | 6,961EUR | 05.10. | -1,51 | -0,107 | 13,500 | 6,571 | 13,92 | |
| Tom Group Ltd. HD-,10 | 0,0405EUR | 05.10. | 0,0500 | 0,0335 | ||||
| TX Group AG | 174,40EUR | 05.10. | +0,46 | +0,80 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 292,60EUR | 05.10. | +2,03 | +5,80 | 450,00 | 235,00 | 585,20 | |
| United Internet | 24,54EUR | 05.10. | +1,42 | +0,34 | 30,10 | 22,26 | 282.676,26 | |
| USU Ventures AG | 8,860EUR | 05.10. | +1,58 | +0,140 | 9,630 | 8,100 | ||
| Vivendi | 1,416EUR | 05.10. | -0,35 | -0,005 | 3,207 | 1,399 | 21.959,33 | |
| Yelp Inc. | 15,89EUR | 05.10. | +1,77 | +0,29 | 29,00 | 15,29 | ||
| Zeal Network SE | 39,80EUR | 05.10. | +2,05 | +0,80 | 52,80 | 37,70 | 18.188,60 |