76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 17:09 | +0,77 | +0,020 | 4,100 | 2,340 | 14.508,00 | |
| Akamai Technologies Inc. | 104,68EUR | 17:01 | +0,37 | +0,38 | 141,56 | 60,41 | 67.727,96 | |
| Alibaba | 100,60EUR | 17:27 | -1,95 | -2,00 | 164,20 | 79,50 | 1.861.703,60 | |
| Alphabet Inc. | 303,95EUR | 17:45 | -1,91 | -5,90 | 346,95 | 158,46 | 3.524.300,25 | |
| Alphabet Inc. | 304,50EUR | 17:47 | -1,81 | -5,60 | 350,75 | 157,74 | 12.049.065,00 | |
| Artmarket.com S.A. | 2,130EUR | 17:40 | +2,40 | +0,050 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,36EUR | 17:46 | +0,80 | +0,15 | 25,52 | 17,41 | 369.292,57 | |
| Baidu Inc. | 93,70EUR | 17:36 | -4,09 | -4,00 | 141,40 | 73,00 | 656.555,90 | |
| bet-at-home.com AG | 3,420EUR | 17:46 | +3,01 | +0,100 | 3,920 | 1,930 | 136.081,80 | |
| BOX Inc. | 26,96EUR | 13:33 | -1,72 | -0,47 | 29,41 | 18,25 | 188,72 | |
| BT Group PLC | 2,362EUR | 17:01 | +1,57 | +0,036 | 2,795 | 1,980 | 64.246,40 | |
| Cancom | 23,30EUR | 17:16 | 29,45 | 20,20 | 94.411,60 | |||
| China Mobile Ltd. | 8,375EUR | 16.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,239EUR | 09:30 | +0,40 | +0,005 | 1,549 | 1,166 | 2,48 | |
| Cogent Communications Holdings | 9,760EUR | 17:07 | -3,91 | -0,395 | 46,000 | 9,760 | 21.784,32 | |
| Comcast Corp. | 20,97EUR | 17:13 | -0,43 | -0,09 | 30,63 | 19,36 | 104.430,60 | |
| CoStar Group Inc. | 26,51EUR | 14:18 | -1,74 | -0,46 | 84,44 | 23,42 | 23.006,34 | |
| Dt. Telekom | 27,150EUR | 17:48 | +1,72 | +0,460 | 34,350 | 23,540 | 17.545.959,00 | |
| Deutsche Telekom AG | 26,70EUR | 17:41 | +1,14 | +0,30 | 34,20 | 19,10 | 560,70 | |
| DocCheck AG | 11,70EUR | 16:12 | 15,90 | 10,80 | 5.405,40 | |||
| ecotel communication ag | 7,000EUR | 15:07 | -3,57 | -0,250 | 15,500 | 6,150 | 7.721,00 | |
| EDP S.A. | 4,511EUR | 17:35 | +0,16 | +0,007 | 4,805 | 3,620 | 90.973,34 | |
| Expedia Inc. | 236,80EUR | 13:50 | -1,55 | -3,65 | 262,35 | 150,42 | 27.468,80 | |
| FactSet Research Systems Inc. | 223,80EUR | 17:35 | -2,15 | -4,90 | 374,30 | 157,75 | 23.275,20 | |
| freenet AG | 24,22EUR | 17:46 | +1,17 | +0,28 | 33,90 | 22,24 | 1.247.136,24 | |
| G5 Entertainment AB | 5,880EUR | 16.07. | 9,950 | 4,445 | ||||
| GFT Techn. | 20,65EUR | 17:04 | +0,97 | +0,20 | 24,75 | 13,92 | 115.309,60 | |
| GMO Internet Group Inc. | 21,40EUR | 16:49 | -0,94 | -0,20 | 23,40 | 14,90 | 5.007,60 | |
| HealthStream Inc. | 22,80EUR | 16.07. | -1,60 | -0,40 | 24,60 | 16,80 | ||
| HolidayCheck | 4,260EUR | 08:16 | +1,41 | +0,060 | 4,940 | 4,000 | ||
| I-Cable Commnctns | 0,0050EUR | 11:15 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 54,65EUR | 08:50 | -1,63 | -0,90 | 58,55 | 39,40 | 491,85 | |
| IONOS Group SE | 30,10EUR | 17:36 | -1,51 | -0,46 | 43,50 | 20,85 | 507.726,80 | |
| Kon. KPN N.V. | 4,362EUR | 17:23 | +1,49 | +0,064 | 4,972 | 3,752 | 106.738,14 | |
| Kuaishou Technology | 4,890EUR | 17:12 | -8,61 | -0,447 | 10,210 | 4,480 | 5.133,98 | |
| Liberty Global Ltd. | 9,306EUR | 16.07. | -1,97 | -0,182 | 11,380 | 8,500 | 911,99 | |
| Liquidity Services Inc. | 34,80EUR | 16.07. | -2,25 | -0,80 | 34,80 | 19,30 | ||
| LY Corp. | 2,360EUR | 08:48 | +0,84 | +0,020 | 3,280 | 2,000 | 16,52 | |
| Magyar Telekom Telecommun.PLC | 7,175EUR | 17:46 | -0,55 | -0,040 | 7,930 | 4,140 | 559,65 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:07 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 551,60EUR | 17:48 | -4,92 | -28,50 | 687,00 | 452,10 | 5.885.572,00 | |
| Microsoft | 342,70EUR | 17:45 | -2,30 | -8,05 | 491,95 | 307,10 | 9.990.390,40 | |
| Naspers Ltd. | 43,80EUR | 17:20 | -7,23 | -3,40 | 65,08 | 42,00 | 25.097,40 | |
| Nebius | 155,36EUR | 17:46 | +3,05 | +4,58 | 261,00 | 41,80 | 6.488.455,04 | |
| Netflix Inc. | 60,09EUR | 17:45 | -7,48 | -4,86 | 108,38 | 57,10 | 16.245.451,68 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,30EUR | 09:30 | -1,98 | -1,32 | 75,82 | 44,31 | 66,30 | |
| Orange S.A. | 16,55EUR | 17:23 | +2,37 | +0,38 | 18,83 | 12,94 | 190.648,04 | |
| PCCW Ltd. | 0,6515EUR | 15:53 | -0,56 | -0,0035 | 0,6955 | 0,5515 | 26,71 | |
| PRO DV AG | 2,140EUR | 16.07. | +1,04 | +0,020 | 2,900 | 2,060 | ||
| Proximus | 6,135EUR | 17:38 | +0,25 | +0,015 | 8,960 | 5,735 | 29.208,74 | |
| Q.beyond | 3,580EUR | 17:29 | +2,94 | +0,100 | 4,890 | 3,140 | 21.651,84 | |
| Sify Technologies Ltd. | 12,60EUR | 16.07. | +1,63 | +0,20 | 15,80 | 4,68 | ||
| Skandinaviska Enskilda Banken | 19,52EUR | 16:50 | +0,18 | +0,04 | 19,62 | 14,72 | 4.332,33 | |
| Smartbroker Hldg. | 8,960EUR | 17:21 | 15,450 | 8,420 | 41.628,16 | |||
| Snap Inc. | 3,885EUR | 17:44 | -5,26 | -0,215 | 8,934 | 3,319 | 62.373,67 | |
| Snowflake Inc. | 230,50EUR | 17:46 | -1,70 | -4,00 | 245,00 | 100,80 | 625.577,00 | |
| SoftBank Corp. | 1,185EUR | 16:49 | +1,68 | +0,020 | 1,443 | 1,050 | 5.427,30 | |
| Softbank | 30,20EUR | 17:45 | -4,58 | -1,40 | 49,97 | 15,81 | 3.223.064,80 | |
| Swissquote Grp Holding S.A. | 43,83EUR | 11:20 | -3,87 | -1,75 | 60,95 | 40,16 | 15.121,35 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,02EUR | 14:58 | +0,90 | +0,09 | 10,30 | 8,51 | 35.921,70 | |
| Telenor ASA | 12,27EUR | 17:39 | +4,46 | +0,52 | 15,89 | 11,35 | 209.203,50 | |
| Telenor ASA | 12,00EUR | 17:34 | +5,26 | +0,60 | ||||
| Telia Company AB | 4,215EUR | 17:37 | +2,65 | +0,108 | 4,771 | 2,969 | 32.198,39 | |
| TELUS Corp. | 9,145EUR | 17:47 | -1,40 | -0,130 | 14,500 | 8,361 | 7.316,00 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 16.07. | -5,48 | -0,0020 | 0,0555 | 0,0335 | ||
| TX Group AG | 141,80EUR | 17:36 | -1,80 | -2,60 | 250,50 | 126,80 | ||
| Tyler Technologies Inc. | 276,60EUR | 17:16 | -0,22 | -0,60 | 531,60 | 235,00 | 9.681,00 | |
| United Internet | 24,00EUR | 17:36 | -1,40 | -0,34 | 30,10 | 22,62 | 206.208,00 | |
| USU Ventures AG | 9,220EUR | 16:14 | 10,400 | 8,100 | 9.256,88 | |||
| Vivendi | 1,880EUR | 17:04 | -1,16 | -0,022 | 3,577 | 1,660 | 24.661,84 | |
| Yelp Inc. | 22,05EUR | 16.07. | -4,74 | -1,13 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,60EUR | 16:00 | 52,80 | 42,00 | 43.440,40 |