Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,700EUR11:48-0,75-0,0203,4602,3404.995,00
Akamai Technologies Inc.92,82EUR11:29+0,47+0,43141,5661,1113.737,36
Alibaba94,60EUR12:14+1,39+1,30164,2079,50243.027,40
Alphabet Inc.286,30EUR12:18+0,58+1,65346,95203,50664.216,00
Alphabet Inc.288,05EUR12:20+0,63+1,80350,75203,051.626.330,30
Artmarket.com S.A.3,750EUR12:07+21,36+0,6605,2001,600
AT & T Inc.21,99EUR11:48-0,27-0,0625,5217,4159.139,65
Baidu Inc.78,30EUR12:10+1,29+1,00141,4077,1026.778,60
bet-at-home.com AG3,180EUR10:293,9201,9301.020,78
BOX Inc.29,76EUR10.09.+0,21+0,0631,3018,25
BT Group PLC2,385EUR09:41+0,85+0,0202,7951,9806.394,18
Cancom22,25EUR12:09+1,14+0,2529,4520,2043.721,25
China Mobile Ltd.8,459EUR10.09.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR10.09.+3,18+0,02500,83000,8300
CITIC Ltd.1,529EUR10.09.-0,70-0,0111,5491,16612.434,35
Cogent Communications Holdings8,438EUR10.09.+1,12+0,08639,2007,786
Comcast Corp.21,89EUR12:02-0,32-0,0728,5418,81109,45
CoStar Group Inc.25,92EUR11:41+1,45+0,3775,6122,502.721,60
Dt. Telekom28,240EUR12:18+1,40+0,39034,35023,5401.888.408,80
Deutsche Telekom AG27,60EUR11:48+0,73+0,2034,2019,10
DocCheck AG11,10EUR11:11+0,93+0,1015,9010,6022.521,90
ecotel communication ag7,000EUR10.09.+0,72+0,05015,5006,150
EDP S.A.4,796EUR11:56+0,71+0,0344,8363,701363.464,86
Expedia Inc.241,20EUR12:13+0,69+1,65290,30158,303.859,20
FactSet Research Systems Inc.222,30EUR11:26+0,22+0,50316,30157,753.112,20
freenet AG25,16EUR12:17+1,86+0,4633,9022,24784.488,80
G5 Entertainment AB5,560EUR08:00+2,38+0,1308,9604,44511,12
GFT Techn.24,95EUR12:13+1,64+0,4026,9513,9260.379,00
GMO Internet Group Inc.21,00EUR10.09.+1,92+0,4022,6014,90
HealthStream Inc.25,60EUR10.09.+1,64+0,4025,8016,80
HolidayCheck4,240EUR11:07-0,47-0,0204,9404,00014.840,00
I-Cable Commnctns0,0050EUR09:02+66,67+0,00200,01800,0010
IDT Corp.59,55EUR10:41+0,76+0,4559,8039,402.977,50
IONOS Group SE34,32EUR12:15+0,82+0,2842,4020,85287.601,60
Kon. KPN N.V.4,113EUR11:28+0,54+0,0224,9723,7524.705,27
Kuaishou Technology3,423EUR10.09.+0,01+0,000510,2103,41312.321,00
Liberty Global Ltd.9,258EUR10.09.+1,02+0,09211,3808,48820.349,08
Liquidity Services Inc.35,60EUR10.09.37,6019,60
LY Corp.3,000EUR10.09.+6,29+0,1803,1202,00010.200,00
Magyar Telekom Telecommun.PLC6,940EUR12:18+0,73+0,0507,9304,275
Magyar Telekom Telecommun.PLC6,750EUR10.09.-2,96-0,20025,0004,560
Meta Platforms Inc.560,00EUR12:13+0,81+4,50672,70452,102.312.800,00
Microsoft425,65EUR12:17+0,35+1,50478,10307,103.775.515,50
Naspers Ltd.39,00EUR11:09+1,04+0,4065,0838,6047.580,00
Nebius202,15EUR12:16+2,72+5,33261,0060,501.279.811,65
Netflix Inc.66,07EUR12:14+1,01+0,66107,6857,10219.088,12
New York Times Co.56,90EUR10.09.+0,56+0,3275,8246,37569,00
Orange S.A.15,54EUR11:33+0,55+0,0918,8313,0120.295,24
PCCW Ltd.0,5835EUR09:11+1,30+0,00750,69550,551579,36
PRO DV AG1,970EUR10.09.+2,12+0,0402,8601,9402.521,60
Proximus6,190EUR08:00+1,46+0,0908,5455,735123,80
Q.beyond3,500EUR11:29+2,35+0,0804,4903,14016.145,50
Sify Technologies Ltd.12,00EUR10.09.+0,83+0,1015,808,5048,00
Skandinaviska Enskilda Banken20,21EUR10.09.+0,80+0,1620,7315,50828,61
Smartbroker Hldg.8,000EUR12:09+0,25+0,02015,4507,70014.880,00
Snap Inc.4,805EUR12:08+0,84+0,0407,8783,31915.846,89
Snowflake Inc.285,00EUR11:56+0,71+2,00330,00100,8092.340,00
SoftBank Corp.1,399EUR11:37+4,36+0,0581,4001,0507.714,09
Softbank36,99EUR12:17+0,53+0,2049,9718,00130.648,68
Swissquote Grp Holding S.A.42,67EUR10:35+1,59+0,6760,2538,8844.803,50
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,24EUR10:10+1,19+0,1210,488,511.187,84
Telenor ASA12,41EUR10:37+0,73+0,0915,8911,3511.938,42
Telenor ASA12,10EUR09:13
Telia Company AB4,068EUR11:07+1,07+0,0434,7713,16744,75
TELUS Corp.7,326EUR12:13-5,46-0,42313,6007,286
Tom Group Ltd. HD-,100,0340EUR10.09.+1,47+0,00050,05000,033568,00
TX Group AG177,40EUR12:16+4,48+7,60224,00126,80
Tyler Technologies Inc.289,00EUR10.09.+0,49+1,40468,60235,004.335,00
United Internet27,38EUR11:42-1,09-0,3030,1022,2689.779,02
USU Ventures AG9,020EUR10:32-0,22-0,0209,8408,10090,20
Vivendi1,473EUR11:24+2,21+0,0323,2071,44973.794,35
Yelp Inc.17,99EUR11:00-0,84-0,1529,0016,8010.074,40
Zeal Network SE42,80EUR12:06+0,47+0,2052,8042,0017.120,00