Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,760EUR14:36+3,85+0,1004,1002,3208.004,00
Akamai Technologies Inc.100,58EUR21:15+0,93+0,92104,8460,01302.846,38
Alibaba107,00EUR21:58-1,48-1,60164,2086,902.184.940,00
Alphabet Inc.254,30EUR21:56+2,64+6,55297,20125,024.007.259,40
Alphabet Inc.256,85EUR21:58+3,36+8,35296,20122,0214.093.873,20
Artmarket.com S.A.2,550EUR20:44+0,79+0,0205,5602,510
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.24,46EUR21:21-2,28-0,5726,4519,05291.563,20
Baidu Inc.96,60EUR21:43+1,15+1,10141,4066,30588.583,80
bet-at-home.com AG2,390EUR17:20-3,72-0,0903,5301,930243,78
BOX Inc.20,52EUR31.03.+0,25+0,0534,0418,271.292,76
BT Group PLC2,460EUR19:08+0,83+0,0202,5801,74071.738,52
Cancom24,65EUR20:52+1,44+0,3531,4520,20305.906,50
China Mobile Ltd.8,567EUR31.03.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR31.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,287EUR11:01-0,77-0,0101,4420,94279,76
Cogent Communications Holdings15,20EUR31.03.-1,86-0,3057,5014,00
Comcast Corp.24,18EUR21:02-2,71-0,6833,9422,40310.334,48
CoStar Group Inc.34,16EUR17:35-1,33-0,4684,4434,162.220,08
Dt. Telekom32,030EUR21:55-0,71-0,23034,62025,99017.535.496,13
Deutsche Telekom AG31,80EUR21:5534,6025,40
DocCheck AG11,20EUR17:48+0,92+0,1014,008,8011.894,40
ecotel communication ag6,500EUR20:41+0,82+0,05015,5006,15010.465,00
EDP S.A.4,644EUR21:45+1,46+0,0664,6502,880130.124,88
Expedia Inc.196,78EUR20:23-2,01-4,03262,35119,1022.629,70
FactSet Research Systems Inc.194,90EUR20:50+3,51+6,55422,50157,7513.058,30
freenet AG26,98EUR21:55+0,52+0,1437,6425,323.190.735,74
G5 Entertainment AB5,100EUR19:36-0,79-0,04011,3004,4451.173,00
GFT Techn.18,00EUR21:16+1,37+0,2426,3013,92135.540,00
GMO Internet Group Inc.15,40EUR31.03.+0,63+0,1023,4014,90
HealthStream Inc.18,10EUR31.03.-0,57-0,1030,0016,80
HolidayCheck4,540EUR14:57-3,00-0,1404,9403,98097.855,16
I-Cable Commnctns0,0040EUR10:00-20,00-0,00100,01800,0010
IDT Corp.42,50EUR31.03.+1,05+0,4461,5039,40
IONOS Group SE25,30EUR21:53+0,40+0,1043,5020,85905.714,70
Kon. KPN N.V.4,757EUR20:48-2,40-0,1174,9173,71476.582,94
Kuaishou Technology5,010EUR11:30+1,19+0,05910,2104,901140,28
Liberty Global Ltd.10,44EUR15:53+0,73+0,0811,388,195.220,00
Liquidity Services Inc.26,40EUR13:16+0,76+0,2029,6019,305.280,00
LY Corp.2,140EUR16:32-1,87-0,0403,5802,0004.725,12
Magyar Telekom Telecommun.PLC5,570EUR21:33+5,69+0,3006,0503,2001.063,87
Magyar Telekom Telecommun.PLC5,050EUR31.03.+9,00+0,45025,2004,560
Meta Platforms Inc.499,75EUR21:56+1,14+5,65687,00416,009.664.665,25
Microsoft318,95EUR21:56-0,42-1,35491,95305,0028.691.785,15
Naspers Ltd.46,00EUR17:41+4,13+1,8065,0837,6011.132,00
Nebius Group N.V.88,50EUR21:52-1,12-1,00122,0014,903.165.645,00
Netflix Inc.82,55EUR21:56-0,54-0,45113,9863,292.642.838,25
New Work112,00EUR06.08.2025
New York Times Co.73,54EUR20:02+1,50+1,0873,6640,728.971,88
Orange S.A.17,58EUR20:43-1,87-0,3418,2210,50253.238,18
PCCW Ltd.0,6365EUR15:59+0,87+0,00550,68450,50406.237,70
PRO DV AG2,140EUR10:29-2,86-0,0603,0802,100712,62
Proximus7,085EUR18:14-0,49-0,0358,9606,22511.378,51
Q.beyond3,415EUR20:31+0,44+0,0154,9603,30025.018,29
Sify Technologies Ltd.11,20EUR15:59+7,48+0,8015,803,443.684,80
Skandinaviska Enskilda Banken16,34EUR21:25+2,13+0,3419,4111,4512.398,27
Smartbroker Hldg.11,85EUR20:20+2,16+0,2515,459,1672.296,85
Snap Inc.4,200EUR21:56+5,94+0,2358,9343,319653.410,80
Snowflake Inc.132,80EUR21:27+2,27+2,94244,35100,02229.744,00
SoftBank Corp.1,154EUR14:14-1,41-0,0171,4431,0508.139,16
Softbank20,68EUR21:52+1,32+0,2739,128,50115.766,64
Swissquote Grp Holding S.A.431,80EUR09:30+0,84+3,60863,60
Telecom Italia S.p.A.0,7218EUR14:56+1,92+0,01360,78720,31802.890,81
Telekom Austria AG9,250EUR19:0210,1407,87019.406,50
Telenor ASA14,96EUR21:09-1,96-0,3015,8911,2028.244,48
Telenor ASA14,90EUR21:39+1,36+0,20
Telia Company AB4,392EUR18:45-2,61-0,1174,5412,93014.985,50
TELUS Corp.11,70EUR20:43-1,80-0,2014,709,8523,40
Tom Group Ltd. HD-,100,0370EUR31.03.-2,56-0,00100,05700,0335
TX Group AG147,40EUR21:55+2,50+3,60252,50136,20
Tyler Technologies Inc.288,80EUR19:50-2,85-8,40537,20243,5011.840,80
United Internet27,90EUR21:48+1,38+0,3830,1015,84373.692,60
USU Ventures AG8,410EUR11:5928,5008,220134,56
Vivendi1,803EUR20:32+0,58+0,0113,5771,66054.567,80
Yelp Inc.21,00EUR31.03.+0,93+0,2035,2016,80
Zeal Network SE48,90EUR17:36+0,20+0,1052,8035,5015.403,50