Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR25.06.4,1002,3402.489,00
Akamai Technologies Inc.99,00EUR25.06.-5,65-5,93141,5660,41275.715,00
Alibaba83,70EUR25.06.-5,24-4,60164,2083,305.725.833,30
Alphabet Inc.300,15EUR25.06.-0,91-2,75346,95145,925.209.403,40
Alphabet Inc.302,00EUR25.06.-0,58-1,75350,75145,1013.070.560,00
Artmarket.com S.A.1,865EUR25.06.+0,81+0,0155,1001,8307.758,40
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,73EUR25.06.+0,01+0,00225,5219,05431.427,35
Baidu Inc.91,10EUR25.06.-3,72-3,50141,4071,70728.162,30
bet-at-home.com AG3,090EUR25.06.+20,31+0,5203,7601,930188.768,10
BOX Inc.21,96EUR25.06.-2,24-0,5029,4218,255.446,08
BT Group PLC2,260EUR25.06.-2,83-0,0652,7951,98022.294,90
Cancom22,25EUR25.06.-2,00-0,4529,4520,20657.554,25
China Mobile Ltd.8,375EUR25.06.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR25.06.-1,27-0,01000,78000,7800
CITIC Ltd.1,348EUR25.06.-2,39-0,0321,5491,12713.557,20
Cogent Communications Holdings11,99EUR25.06.-2,90-0,3446,0011,99
Comcast Corp.20,09EUR25.06.+0,14+0,0331,1019,36185.484,98
CoStar Group Inc.25,31EUR25.06.-4,07-1,0684,4425,2012.576,59
Dt. Telekom26,100EUR25.06.-0,84-0,22034,35025,71011.804.012,10
Deutsche Telekom AG25,80EUR25.06.-1,15-0,3034,2021,105.443,80
DocCheck AG11,80EUR25.06.15,9010,804.460,40
ecotel communication ag7,150EUR25.06.+0,72+0,05015,5006,150715,00
EDP S.A.4,512EUR25.06.+2,86+0,1254,8053,62059.418,53
Expedia Inc.222,55EUR25.06.-4,41-10,15262,35141,9215.801,05
FactSet Research Systems Inc.188,00EUR25.06.-3,58-6,80385,60157,75940,00
freenet AG24,18EUR25.06.-0,08-0,0233,9023,941.875.836,04
G5 Entertainment AB5,630EUR25.06.+0,72+0,04010,0604,4452.815,00
GFT Techn.20,60EUR25.06.-2,38-0,5025,4513,92274.289,00
GMO Internet Group Inc.17,60EUR25.06.-3,95-0,7023,4014,90
HealthStream Inc.22,80EUR25.06.-1,77-0,4025,0016,80
HolidayCheck4,300EUR25.06.+0,47+0,0204,9404,000
I-Cable Commnctns0,0050EUR25.06.-16,67-0,00100,01800,0010
IDT Corp.48,60EUR25.06.+0,12+0,0660,3539,402.187,00
IONOS Group SE26,46EUR25.06.-2,22-0,6043,5020,85294.790,86
Kon. KPN N.V.4,379EUR25.06.-1,49-0,0664,9723,75211.008,81
Kuaishou Technology4,666EUR25.06.-1,72-0,08210,2104,54414.043,15
Liberty Global Ltd.9,834EUR25.06.-0,43-0,04211,3808,278
Liquidity Services Inc.34,60EUR25.06.-2,35-0,8034,6019,30
LY Corp.2,240EUR25.06.-0,91-0,0203,2802,000
Magyar Telekom Telecommun.PLC7,550EUR25.06.-1,05-0,0807,9304,1407.550,00
Magyar Telekom Telecommun.PLC7,250EUR25.06.-4,00-0,30025,2004,560
Meta Platforms Inc.477,30EUR25.06.-2,44-11,95687,00452,106.911.304,00
Microsoft309,85EUR25.06.-3,37-10,85491,95307,1034.491.882,30
Naspers Ltd.43,20EUR25.06.-0,92-0,4065,0842,4021.816,00
Nebius225,00EUR25.06.-0,79-1,80261,0037,608.364.825,00
Netflix Inc.62,36EUR25.06.-1,08-0,68113,9862,362.369.056,40
New Work112,00EUR06.08.2025
New York Times Co.61,14EUR25.06.-3,90-2,4475,8244,311.222,80
Orange S.A.17,03EUR25.06.+1,16+0,2018,8312,68296.933,02
PCCW Ltd.0,6295EUR25.06.-1,16-0,00700,69550,5515654,05
PRO DV AG2,260EUR25.06.2,9002,060
Proximus6,100EUR25.06.-0,41-0,0258,9606,0506.191,50
Q.beyond3,560EUR25.06.4,8903,3006.657,20
Sify Technologies Ltd.12,90EUR25.06.+1,57+0,2015,803,682.141,40
Skandinaviska Enskilda Banken17,19EUR25.06.+0,26+0,0519,4114,3026.163,18
Smartbroker Hldg.10,10EUR25.06.-0,49-0,0515,4510,0094.132,00
Snap Inc.3,825EUR25.06.-4,27-0,1708,9343,319121.110,98
Snowflake Inc.199,60EUR25.06.+0,71+1,40245,00100,80413.970,40
SoftBank Corp.1,102EUR25.06.-2,34-0,0261,4431,0507.149,84
Softbank36,51EUR25.06.+3,43+1,2049,9714,30944.493,87
Swissquote Grp Holding S.A.41,59EUR25.06.-0,34-0,1460,9540,4217.426,21
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,16EUR25.06.+1,91+0,1910,308,5144.246,80
Telenor ASA12,81EUR25.06.-0,70-0,0915,8911,9679.511,67
Telenor ASA12,60EUR25.06.
Telia Company AB4,387EUR25.06.-0,27-0,0124,7712,930245,67
TELUS Corp.9,829EUR25.06.-1,25-0,12414,5008,9299,83
Tom Group Ltd. HD-,100,0365EUR25.06.+10,61+0,00350,05550,033573,00
TX Group AG133,80EUR25.06.-0,74-1,00252,50126,80
Tyler Technologies Inc.249,60EUR25.06.-1,83-4,60531,60235,0019.468,80
United Internet24,02EUR25.06.-0,99-0,2430,1023,18245.292,24
USU Ventures AG8,920EUR25.06.25,8008,1001.427,20
Vivendi2,176EUR25.06.+2,35+0,0503,5771,660648,45
Yelp Inc.20,78EUR25.06.-2,10-0,4330,8016,80
Zeal Network SE43,00EUR25.06.-1,16-0,5052,8042,8053.234,00