76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,840EUR | 14:29 | +1,50 | +0,040 | 4,100 | 2,320 | 14.799,24 | |
| Akamai Technologies Inc. | 87,14EUR | 15:25 | +0,40 | +0,35 | 95,02 | 60,01 | 163.910,34 | |
| Alibaba | 112,80EUR | 16:21 | -1,58 | -1,80 | 164,20 | 86,90 | 3.161.896,80 | |
| Alphabet Inc. | 260,35EUR | 16:14 | -0,67 | -1,75 | 297,20 | 125,02 | 3.050.260,60 | |
| Alphabet Inc. | 258,35EUR | 16:24 | -0,63 | -1,65 | 296,20 | 122,02 | 6.185.674,05 | |
| Artmarket.com S.A. | 3,040EUR | 16:24 | +8,19 | +0,230 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,85EUR | 16:07 | -0,04 | -0,01 | 26,49 | 19,05 | 221.786,25 | |
| Baidu Inc. | 102,80EUR | 16:12 | +1,19 | +1,20 | 141,40 | 66,30 | 627.182,80 | |
| bet-at-home.com AG | 2,800EUR | 15:49 | -2,52 | -0,070 | 3,530 | 1,930 | 94.427,20 | |
| BOX Inc. | 22,91EUR | 08:43 | +1,29 | +0,29 | 34,04 | 18,27 | 45,82 | |
| BT Group PLC | 2,380EUR | 15:41 | +0,84 | +0,020 | 2,560 | 1,740 | 146.600,86 | |
| Cancom | 24,20EUR | 16:24 | +1,47 | +0,35 | 31,45 | 20,45 | 84.675,80 | |
| China Mobile Ltd. | 8,567EUR | 04.03. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,331EUR | 11:12 | +1,19 | +0,015 | 1,442 | 0,942 | 2.661,00 | |
| Cogent Communications Holdings | 18,90EUR | 04.03. | +1,02 | +0,20 | 66,00 | 14,00 | 16.443,00 | |
| Comcast Corp. | 27,49EUR | 15:36 | -0,33 | -0,09 | 35,09 | 22,40 | 71.873,28 | |
| CoStar Group Inc. | 41,03EUR | 14:18 | +2,05 | +0,83 | 84,44 | 36,75 | 1.230,90 | |
| Dt. Telekom | 32,990EUR | 16:25 | -0,42 | -0,140 | 34,810 | 25,990 | 13.109.368,26 | |
| Deutsche Telekom AG | 32,60EUR | 16:03 | -0,61 | -0,20 | 34,80 | 25,40 | ||
| DocCheck AG | 12,50EUR | 10:02 | +1,64 | +0,20 | 14,00 | 8,80 | 1.375,00 | |
| ecotel communication ag | 9,250EUR | 15:52 | +1,65 | +0,150 | 15,500 | 8,300 | 925,00 | |
| EDP S.A. | 4,281EUR | 16:06 | +0,05 | +0,002 | 4,574 | 2,880 | 110.184,38 | |
| Expedia Inc. | 212,90EUR | 16:15 | +9,60 | +18,23 | 262,35 | 119,10 | 120.501,40 | |
| FactSet Research Systems Inc. | 194,85EUR | 13:52 | +0,73 | +1,40 | 425,40 | 157,75 | 7.988,85 | |
| freenet AG | 27,70EUR | 16:19 | -0,72 | -0,20 | 37,64 | 26,12 | 2.853.903,30 | |
| G5 Entertainment AB | 4,855EUR | 12:23 | +2,35 | +0,110 | 12,500 | 4,445 | 3.325,68 | |
| GFT Techn. | 18,12EUR | 16:25 | +14,83 | +2,34 | 26,30 | 13,92 | 1.427.040,60 | |
| GMO Internet Group Inc. | 15,40EUR | 04.03. | -0,66 | -0,10 | 23,40 | 15,20 | ||
| HealthStream Inc. | 17,70EUR | 04.03. | +0,54 | +0,10 | 30,20 | 16,80 | ||
| HolidayCheck | 4,640EUR | 11:41 | 4,940 | 3,980 | 171,68 | |||
| I-Cable Commnctns | 0,0050EUR | 16:23 | +25,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 45,54EUR | 08:08 | -0,54 | -0,24 | 61,50 | 39,40 | 546,48 | |
| IONOS Group SE | 22,55EUR | 16:17 | +1,81 | +0,40 | 43,50 | 20,85 | 359.356,80 | |
| Kon. KPN N.V. | 4,741EUR | 14:49 | -0,25 | -0,012 | 4,843 | 3,540 | 28.450,74 | |
| Kuaishou Technology | 6,759EUR | 04.03. | +0,76 | +0,049 | 10,210 | 5,306 | ||
| Liberty Global Ltd. | 11,01EUR | 04.03. | +2,32 | +0,25 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 27,00EUR | 04.03. | +0,72 | +0,20 | 31,00 | 19,30 | ||
| LY Corp. | 2,040EUR | 04.03. | -1,94 | -0,040 | 3,580 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 5,540EUR | 16:25 | -0,18 | -0,010 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,350EUR | 08:01 | -5,50 | -0,300 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 571,80EUR | 16:25 | -0,14 | -0,80 | 687,00 | 416,00 | 2.472.463,20 | |
| Microsoft | 352,75EUR | 16:22 | +1,34 | +4,65 | 491,95 | 305,00 | 12.529.327,25 | |
| Naspers Ltd. | 45,60EUR | 08:02 | 65,08 | 37,60 | 9.120,00 | |||
| Nebius Group N.V. | 84,00EUR | 16:17 | +1,20 | +1,00 | 122,00 | 14,90 | 458.304,00 | |
| Netflix Inc. | 85,27EUR | 16:22 | +0,70 | +0,59 | 113,98 | 63,29 | 2.332.475,58 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 70,48EUR | 16:06 | +1,62 | +1,12 | 70,92 | 40,72 | 39.045,92 | |
| Orange S.A. | 17,58EUR | 16:24 | -0,62 | -0,11 | 18,22 | 10,50 | 417.265,65 | |
| PCCW Ltd. | 0,6375EUR | 13:43 | +0,56 | +0,0035 | 0,6795 | 0,5040 | 107,10 | |
| PRO DV AG | 2,260EUR | 04.03. | +0,94 | +0,020 | 3,080 | 2,100 | ||
| Proximus | 7,725EUR | 14:43 | +2,00 | +0,150 | 8,960 | 6,000 | 26.272,73 | |
| Q.beyond | 0,8020EUR | 16:07 | +2,56 | +0,0200 | 0,9920 | 0,6600 | 55.637,15 | |
| Sify Technologies Ltd. | 12,70EUR | 04.03. | +0,81 | +0,10 | 15,80 | 1,93 | 1.524,00 | |
| Skandinaviska Enskilda Banken | 17,30EUR | 15:28 | -0,17 | -0,03 | 19,41 | 11,45 | 29.686,80 | |
| Smartbroker Hldg. | 12,25EUR | 13:00 | +1,24 | +0,15 | 15,45 | 9,16 | 3.687,25 | |
| Snap Inc. | 4,704EUR | 15:55 | +1,20 | +0,055 | 9,090 | 3,950 | 53.051,71 | |
| Snowflake Inc. | 151,34EUR | 16:17 | +5,07 | +7,28 | 244,35 | 100,02 | 384.403,60 | |
| SoftBank Corp. | 1,160EUR | 14:37 | -2,06 | -0,024 | 1,443 | 1,050 | 25,52 | |
| Softbank | 21,36EUR | 16:07 | +0,65 | +0,14 | 39,12 | 8,50 | 315.904,52 | |
| Swissquote Grp Holding S.A. | 466,00EUR | 13:35 | -0,43 | -2,00 | 26.096,00 | |||
| Telecom Italia S.p.A. | 0,7238EUR | 04.03. | -1,93 | -0,0140 | 0,7872 | 0,3000 | 24.607,03 | |
| Telekom Austria AG | 9,390EUR | 16:02 | -1,39 | -0,130 | 10,140 | 7,870 | 16.977,12 | |
| Telenor ASA | 15,26EUR | 16:19 | -1,87 | -0,29 | 15,89 | 11,20 | 95.024,02 | |
| Telenor ASA | 14,70EUR | 16:23 | -3,29 | -0,50 | ||||
| Telia Company AB | 4,334EUR | 15:09 | -0,12 | -0,005 | 4,362 | 2,930 | 26.792,79 | |
| TELUS Corp. | 11,50EUR | 15:49 | -3,36 | -0,40 | 14,80 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 04.03. | -1,33 | -0,0005 | 0,0660 | 0,0335 | ||
| TX Group AG | 176,80EUR | 16:25 | +1,61 | +2,80 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 314,90EUR | 04.03. | +2,86 | +9,00 | 578,40 | 243,50 | 73.686,60 | |
| United Internet | 27,92EUR | 15:08 | -0,21 | -0,06 | 30,10 | 15,84 | 155.514,40 | |
| USU Ventures AG | 8,950EUR | 10:58 | -0,11 | -0,010 | 28,500 | 8,500 | 32.255,80 | |
| Vivendi | 2,117EUR | 15:52 | +0,33 | +0,007 | 3,577 | 2,060 | 7.146,99 | |
| Yelp Inc. | 20,00EUR | 04.03. | +3,96 | +0,80 | 35,60 | 16,80 | 7.520,00 | |
| Zeal Network SE | 49,40EUR | 10:18 | -1,00 | -0,50 | 52,80 | 35,50 | 3.458,00 |