74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 14:55 | -1,50 | -0,040 | 3,600 | 2,340 | 14.754,96 | |
| Akamai Technologies Inc. | 90,52EUR | 20:51 | +0,04 | +0,04 | 141,56 | 61,11 | 88.619,08 | |
| Alibaba | 96,20EUR | 20:59 | -0,10 | -0,10 | 164,20 | 79,50 | 2.988.934,00 | |
| Alphabet Inc. | 291,80EUR | 20:50 | +1,27 | +3,65 | 346,95 | 194,82 | 2.186.457,40 | |
| Alphabet Inc. | 294,40EUR | 20:56 | +1,31 | +3,80 | 350,75 | 194,14 | 7.195.724,80 | |
| Artmarket.com S.A. | 3,950EUR | 17:28 | +22,29 | +0,720 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,53EUR | 20:49 | +0,42 | +0,10 | 25,52 | 17,41 | 170.356,57 | |
| Baidu Inc. | 82,10EUR | 20:54 | +1,61 | +1,30 | 141,40 | 77,10 | 537.590,80 | |
| bet-at-home.com AG | 3,270EUR | 17:29 | +5,65 | +0,170 | 3,920 | 1,930 | 17.788,80 | |
| BOX Inc. | 30,23EUR | 15:27 | +3,56 | +1,06 | 31,30 | 18,25 | 10.006,13 | |
| BT Group PLC | 2,367EUR | 19:16 | +1,76 | +0,041 | 2,795 | 1,980 | 45.159,99 | |
| Cancom | 22,60EUR | 20:30 | +1,35 | +0,30 | 29,45 | 20,20 | 165.341,60 | |
| China Mobile Ltd. | 8,561EUR | 02.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 02.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,452EUR | 14:47 | -2,97 | -0,044 | 1,549 | 1,166 | 3.708,58 | |
| Cogent Communications Holdings | 7,786EUR | 02.09. | -5,12 | -0,450 | 39,200 | 7,786 | ||
| Comcast Corp. | 23,03EUR | 20:40 | -0,67 | -0,16 | 29,55 | 18,81 | 24.038,10 | |
| CoStar Group Inc. | 27,50EUR | 19:46 | +2,15 | +0,58 | 76,96 | 22,50 | 8.800,00 | |
| Dt. Telekom | 28,960EUR | 20:55 | -1,20 | -0,350 | 34,350 | 23,540 | 17.051.068,80 | |
| Deutsche Telekom AG | 28,40EUR | 20:55 | -1,05 | -0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 10,90EUR | 11:04 | 15,90 | 10,60 | 3.825,90 | |||
| ecotel communication ag | 7,150EUR | 11:30 | -1,46 | -0,100 | 15,500 | 6,150 | 1.008,15 | |
| EDP S.A. | 4,627EUR | 20:01 | -0,81 | -0,038 | 4,807 | 3,701 | 314.251,96 | |
| Expedia Inc. | 262,45EUR | 17:05 | -0,92 | -2,45 | 290,30 | 158,30 | 20.208,65 | |
| FactSet Research Systems Inc. | 266,30EUR | 15:31 | +1,64 | +4,30 | 322,50 | 157,75 | 532,60 | |
| freenet AG | 24,56EUR | 20:01 | +0,83 | +0,20 | 33,90 | 22,24 | 2.191.734,40 | |
| G5 Entertainment AB | 5,610EUR | 02.09. | +1,10 | +0,060 | 8,960 | 4,445 | ||
| GFT Techn. | 26,70EUR | 20:47 | +7,49 | +1,85 | 26,95 | 13,92 | 955.993,50 | |
| GMO Internet Group Inc. | 22,60EUR | 02.09. | +0,93 | +0,20 | 22,80 | 14,90 | ||
| HealthStream Inc. | 25,60EUR | 02.09. | 25,80 | 16,80 | 25.600,00 | |||
| HolidayCheck | 4,500EUR | 11:20 | +1,87 | +0,080 | 4,940 | 4,000 | 9.225,00 | |
| I-Cable Commnctns | 0,0060EUR | 10:01 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 58,45EUR | 02.09. | +1,02 | +0,60 | 59,80 | 39,40 | 5.845,00 | |
| IONOS Group SE | 34,38EUR | 20:37 | +1,73 | +0,58 | 42,40 | 20,85 | 527.973,66 | |
| Kon. KPN N.V. | 4,057EUR | 20:45 | -0,22 | -0,009 | 4,972 | 3,752 | 6.564,23 | |
| Kuaishou Technology | 3,680EUR | 17:46 | -2,06 | -0,075 | 10,210 | 3,544 | 1.508,60 | |
| Liberty Global Ltd. | 9,036EUR | 17:31 | -0,62 | -0,056 | 11,380 | 8,488 | 207,83 | |
| Liquidity Services Inc. | 36,40EUR | 02.09. | +2,37 | +0,80 | 37,60 | 19,60 | ||
| LY Corp. | 2,960EUR | 07:30 | +2,08 | +0,060 | 3,120 | 2,000 | 11,84 | |
| Magyar Telekom Telecommun.PLC | 7,110EUR | 20:03 | +2,89 | +0,200 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:01 | +2,19 | +0,150 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 526,50EUR | 20:56 | +3,15 | +16,10 | 672,70 | 452,10 | 9.992.970,00 | |
| Microsoft | 440,20EUR | 20:58 | +2,83 | +12,10 | 478,10 | 307,10 | 14.686.832,80 | |
| Naspers Ltd. | 40,40EUR | 17:38 | 65,08 | 40,40 | 15.028,80 | |||
| Nebius | 181,06EUR | 20:58 | +2,67 | +4,70 | 261,00 | 53,50 | 3.742.872,32 | |
| Netflix Inc. | 70,97EUR | 20:57 | -0,46 | -0,33 | 108,18 | 57,10 | 1.941.597,26 | |
| New York Times Co. | 58,66EUR | 16:39 | -0,58 | -0,34 | 75,82 | 46,37 | 4.692,80 | |
| Orange S.A. | 15,37EUR | 20:26 | -1,38 | -0,22 | 18,83 | 13,01 | 71.562,72 | |
| PCCW Ltd. | 0,5785EUR | 18:25 | -0,34 | -0,0020 | 0,6955 | 0,5515 | 543,21 | |
| PRO DV AG | 1,950EUR | 16:01 | 2,860 | 1,940 | 50,70 | |||
| Proximus | 6,330EUR | 15:02 | +0,24 | +0,015 | 8,545 | 5,735 | 56.469,93 | |
| Q.beyond | 3,420EUR | 19:34 | +0,59 | +0,020 | 4,490 | 3,140 | 19.733,40 | |
| Sify Technologies Ltd. | 12,50EUR | 02.09. | +1,67 | +0,20 | 15,80 | 8,50 | ||
| Skandinaviska Enskilda Banken | 20,38EUR | 20:52 | +1,70 | +0,34 | 20,73 | 15,50 | 1.976,86 | |
| Smartbroker Hldg. | 8,380EUR | 20:00 | -2,18 | -0,180 | 15,450 | 8,160 | 5.028,00 | |
| Snap Inc. | 4,910EUR | 19:49 | +1,55 | +0,075 | 7,878 | 3,319 | 306.639,32 | |
| Snowflake Inc. | 310,50EUR | 20:59 | +18,03 | +47,50 | 330,00 | 100,80 | 5.112.072,00 | |
| SoftBank Corp. | 1,318EUR | 14:23 | +0,11 | +0,002 | 1,362 | 1,050 | 131,75 | |
| Softbank | 28,30EUR | 20:56 | +5,09 | +1,37 | 49,97 | 18,00 | 533.851,20 | |
| Swissquote Grp Holding S.A. | 45,16EUR | 17:50 | +2,51 | +1,10 | 60,25 | 38,88 | 10.206,16 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,18EUR | 18:54 | -0,20 | -0,02 | 10,48 | 8,51 | 447,92 | |
| Telenor ASA | 12,60EUR | 19:53 | +0,08 | +0,01 | 15,89 | 11,35 | 36.577,80 | |
| Telenor ASA | 12,20EUR | 20:49 | -1,61 | -0,20 | ||||
| Telia Company AB | 4,009EUR | 18:33 | +0,03 | +0,001 | 4,771 | 3,155 | 70.995,38 | |
| TELUS Corp. | 8,100EUR | 21:00 | -0,88 | -0,072 | 14,500 | 7,520 | 931,50 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 14:07 | -5,48 | -0,0020 | 0,0500 | 0,0335 | 36,05 | |
| TX Group AG | 175,20EUR | 20:33 | +5,80 | +9,60 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 325,00EUR | 20:11 | +0,06 | +0,20 | 481,70 | 235,00 | 45.825,00 | |
| United Internet | 27,40EUR | 19:51 | +0,44 | +0,12 | 30,10 | 22,26 | 305.701,80 | |
| USU Ventures AG | 9,120EUR | 10:15 | +2,47 | +0,220 | 9,880 | 8,100 | 4.085,76 | |
| Vivendi | 1,598EUR | 18:31 | +0,89 | +0,014 | 3,207 | 1,564 | 101.565,68 | |
| Yelp Inc. | 19,10EUR | 02.09. | -0,44 | -0,09 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,70EUR | 20:06 | -1,17 | -0,50 | 52,80 | 42,00 | 43.810,20 |