74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 15:45 | +0,76 | +0,020 | 3,420 | 2,340 | 54.464,56 | |
| Akamai Technologies Inc. | 89,28EUR | 20:36 | -4,10 | -3,82 | 141,56 | 61,11 | 212.129,28 | |
| Alibaba | 94,40EUR | 20:39 | -1,05 | -1,00 | 157,20 | 79,50 | 1.890.643,20 | |
| Alphabet Inc. | 307,40EUR | 20:39 | -0,93 | -2,90 | 346,95 | 203,80 | 3.427.202,60 | |
| Alphabet Inc. | 310,15EUR | 20:40 | -0,96 | -3,00 | 350,75 | 203,10 | 10.085.147,55 | |
| Artmarket.com S.A. | 3,050EUR | 19:30 | +0,66 | +0,020 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,14EUR | 20:34 | +1,63 | +0,36 | 25,52 | 17,41 | 466.672,21 | |
| Baidu Inc. | 74,00EUR | 20:09 | -1,46 | -1,10 | 141,40 | 73,90 | 383.912,00 | |
| bet-at-home.com AG | 3,020EUR | 20:28 | -1,99 | -0,060 | 3,920 | 1,930 | 11.793,10 | |
| BOX Inc. | 31,21EUR | 07.10. | +0,79 | +0,25 | 31,30 | 18,25 | 55.116,86 | |
| BT Group PLC | 2,356EUR | 17:10 | -0,85 | -0,020 | 2,795 | 1,980 | 10.514,83 | |
| Cancom | 22,30EUR | 20:14 | 29,45 | 20,20 | 158.017,80 | |||
| China Mobile Ltd. | 8,375EUR | 07.10. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 07.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,450EUR | 09:59 | -0,60 | -0,009 | 1,549 | 1,166 | 2.901,45 | |
| Cogent Communications Holdings | 8,986EUR | 07.10. | -3,14 | -0,274 | 39,200 | 6,800 | 9.884,60 | |
| Comcast Corp. | 18,87EUR | 20:07 | +0,16 | +0,03 | 27,77 | 18,56 | 303.359,70 | |
| CoStar Group Inc. | 26,29EUR | 20:02 | +7,62 | +1,87 | 68,00 | 22,50 | 42.090,29 | |
| Dt. Telekom | 26,970EUR | 20:41 | -0,37 | -0,100 | 34,350 | 23,540 | 7.935.383,10 | |
| Deutsche Telekom AG | 26,40EUR | 20:29 | 34,20 | 19,10 | ||||
| DocCheck AG | 10,50EUR | 17:33 | +0,96 | +0,10 | 15,90 | 10,40 | 15.099,00 | |
| ecotel communication ag | 6,600EUR | 07.10. | -0,77 | -0,050 | 15,000 | 5,850 | 26.624,40 | |
| EDP S.A. | 4,792EUR | 20:06 | 4,894 | 3,701 | 253.027,18 | |||
| Expedia Inc. | 240,10EUR | 19:37 | +5,08 | +11,70 | 290,30 | 158,30 | 32.653,60 | |
| FactSet Research Systems Inc. | 252,00EUR | 18:54 | +4,46 | +10,80 | 271,80 | 157,75 | 20.916,00 | |
| freenet AG | 22,42EUR | 20:38 | -1,92 | -0,44 | 33,90 | 22,16 | 2.258.366,60 | |
| G5 Entertainment AB | 5,940EUR | 15:14 | -1,88 | -0,110 | 8,960 | 4,445 | 302,94 | |
| GFT Techn. | 25,80EUR | 19:00 | +0,59 | +0,15 | 27,20 | 13,92 | 309.780,60 | |
| GMO Internet Group Inc. | 21,60EUR | 13:48 | -1,85 | -0,40 | 22,60 | 14,90 | 5.184,00 | |
| HealthStream Inc. | 25,00EUR | 07.10. | +1,42 | +0,40 | 25,80 | 16,80 | ||
| HolidayCheck | 4,000EUR | 16:58 | +2,56 | +0,100 | 4,940 | 3,920 | 14.488,00 | |
| I-Cable Commnctns | 0,0050EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 70,55EUR | 08:48 | +1,06 | +0,75 | 71,45 | 39,40 | 705,50 | |
| IONOS Group SE | 32,56EUR | 20:16 | +0,43 | +0,14 | 35,66 | 20,85 | 776.262,96 | |
| Kon. KPN N.V. | 3,939EUR | 18:54 | -0,18 | -0,007 | 4,972 | 3,752 | 52.317,80 | |
| Kuaishou Technology | 3,294EUR | 17:16 | -5,49 | -0,186 | 9,981 | 3,197 | 10.348,18 | |
| Liberty Global Ltd. | 7,952EUR | 19:22 | -2,34 | -0,188 | 11,380 | 7,952 | 4.540,59 | |
| Liquidity Services Inc. | 37,20EUR | 07.10. | +1,65 | +0,60 | 39,00 | 19,60 | 744,00 | |
| LY Corp. | 2,800EUR | 07.10. | -1,45 | -0,040 | 3,180 | 2,000 | 2.805,60 | |
| Magyar Telekom Telecommun.PLC | 6,880EUR | 20:25 | -0,07 | -0,005 | 7,930 | 4,275 | 75,68 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | 25,000 | 4,560 | ||||
| Meta Platforms Inc. | 642,00EUR | 20:42 | -0,36 | -2,30 | 685,90 | 452,10 | 5.627.772,00 | |
| Microsoft | 465,70EUR | 20:42 | -1,62 | -7,65 | 478,10 | 307,10 | 44.141.840,20 | |
| Naspers Ltd. | 37,60EUR | 17:29 | +0,53 | +0,20 | 64,75 | 37,00 | 4.324,00 | |
| Nebius | 197,22EUR | 20:39 | -6,89 | -14,57 | 261,00 | 60,50 | 11.449.409,88 | |
| Netflix Inc. | 63,36EUR | 20:42 | +1,69 | +1,05 | 107,68 | 57,10 | 2.705.978,88 | |
| New York Times Co. | 57,32EUR | 09:30 | +1,91 | +1,10 | 75,82 | 46,76 | 57,32 | |
| Orange S.A. | 14,29EUR | 20:29 | -0,21 | -0,03 | 18,83 | 13,38 | 106.131,83 | |
| PCCW Ltd. | 0,5705EUR | 08:32 | +0,62 | +0,0035 | 0,6955 | 0,5630 | 296,66 | |
| PRO DV AG | 1,910EUR | 07.10. | 2,860 | 1,910 | 95,50 | |||
| Proximus | 5,930EUR | 18:27 | +0,08 | +0,005 | 8,545 | 5,735 | 11.083,17 | |
| Q.beyond | 3,320EUR | 18:13 | 4,490 | 3,140 | 54.697,00 | |||
| Sify Technologies Ltd. | 11,50EUR | 17:03 | -1,77 | -0,20 | 15,80 | 8,50 | 2.576,00 | |
| Skandinaviska Enskilda Banken | 20,06EUR | 20:25 | -0,97 | -0,20 | 20,97 | 15,50 | 17.973,76 | |
| Smartbroker Hldg. | 8,560EUR | 17:29 | -1,66 | -0,140 | 15,450 | 7,700 | 116.501,60 | |
| Snap Inc. | 5,180EUR | 20:39 | -0,19 | -0,010 | 7,878 | 3,319 | 134.213,80 | |
| Snowflake Inc. | 304,50EUR | 20:40 | +2,87 | +8,50 | 330,00 | 100,80 | 525.567,00 | |
| SoftBank Corp. | 1,344EUR | 18:15 | -1,91 | -0,026 | 1,442 | 1,050 | 2.662,82 | |
| Softbank | 32,35EUR | 20:42 | -8,31 | -2,93 | 49,97 | 18,00 | 1.187.503,80 | |
| Swissquote Grp Holding S.A. | 36,99EUR | 16:00 | +0,74 | +0,27 | 58,40 | 35,87 | 1.183,68 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,830EUR | 19:49 | -0,90 | -0,080 | 10,480 | 8,510 | 40.255,97 | |
| Telenor ASA | 11,78EUR | 20:42 | -1,43 | -0,17 | 15,89 | 11,35 | 36.494,44 | |
| Telenor ASA | 11,70EUR | 20:31 | ||||||
| Telia Company AB | 4,036EUR | 19:02 | +0,85 | +0,034 | 4,771 | 3,188 | 9.944,70 | |
| TELUS Corp. | 6,963EUR | 20:38 | -0,85 | -0,060 | 13,500 | 6,418 | 6.127,44 | |
| Tom Group Ltd. HD-,10 | 0,0405EUR | 07.10. | +1,39 | +0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 176,60EUR | 19:57 | +1,49 | +2,60 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 292,60EUR | 20:21 | -1,42 | -4,20 | 450,00 | 235,00 | 1.463,00 | |
| United Internet | 23,76EUR | 20:35 | -2,09 | -0,50 | 30,10 | 22,26 | 556.102,80 | |
| USU Ventures AG | 8,820EUR | 15:04 | -0,68 | -0,060 | 9,630 | 8,100 | 1.058,40 | |
| Vivendi | 1,463EUR | 16:54 | +2,04 | +0,029 | 3,207 | 1,399 | 41.206,86 | |
| Yelp Inc. | 15,89EUR | 07.10. | +2,78 | +0,46 | 29,00 | 15,29 | ||
| Zeal Network SE | 39,10EUR | 18:45 | -2,27 | -0,90 | 52,80 | 37,70 | 29.794,20 |