76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 08.04. | -1,50 | -0,040 | 4,100 | 2,320 | ||
| Akamai Technologies Inc. | 92,21EUR | 20:41 | -5,48 | -5,43 | 104,84 | 60,41 | 78.194,08 | |
| Alibaba | 109,00EUR | 21:42 | +1,49 | +1,60 | 164,20 | 88,50 | 1.259.495,00 | |
| Alphabet Inc. | 270,50EUR | 21:51 | +0,24 | +0,65 | 297,20 | 130,08 | 2.903.817,50 | |
| Alphabet Inc. | 272,55EUR | 21:52 | +0,11 | +0,30 | 296,20 | 128,52 | 6.615.878,70 | |
| Artmarket.com S.A. | 2,580EUR | 17:50 | -0,39 | -0,010 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,97EUR | 21:44 | -1,86 | -0,44 | 25,52 | 19,05 | 579.728,46 | |
| Baidu Inc. | 92,60EUR | 21:50 | -4,15 | -4,00 | 141,40 | 69,30 | 848.493,80 | |
| bet-at-home.com AG | 2,480EUR | 19:40 | +2,06 | +0,050 | 3,530 | 1,930 | 15.028,80 | |
| BOX Inc. | 19,68EUR | 15:13 | -3,23 | -0,64 | 34,04 | 18,27 | 2.656,80 | |
| BT Group PLC | 2,516EUR | 16:36 | -1,27 | -0,032 | 2,580 | 1,800 | 152.756,42 | |
| Cancom | 24,25EUR | 20:25 | -5,14 | -1,30 | 31,45 | 20,20 | 194.582,00 | |
| China Mobile Ltd. | 8,432EUR | 08.04. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 08.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,340EUR | 18:34 | +0,45 | +0,006 | 1,442 | 0,986 | 9.977,64 | |
| Cogent Communications Holdings | 17,62EUR | 08.04. | +3,61 | +0,60 | 50,00 | 14,00 | 176,15 | |
| Comcast Corp. | 23,91EUR | 19:02 | +0,82 | +0,20 | 31,96 | 22,40 | 33.467,00 | |
| CoStar Group Inc. | 31,87EUR | 19:11 | -4,00 | -1,32 | 84,44 | 31,87 | 14.148,06 | |
| Dt. Telekom | 31,230EUR | 21:49 | -0,16 | -0,050 | 34,410 | 25,990 | 14.148.001,98 | |
| Deutsche Telekom AG | 30,90EUR | 21:19 | 34,60 | 25,40 | ||||
| DocCheck AG | 12,40EUR | 21:46 | +11,11 | +1,20 | 14,00 | 9,05 | 42.978,40 | |
| ecotel communication ag | 6,450EUR | 19:20 | -0,77 | -0,050 | 15,500 | 6,150 | 45,15 | |
| EDP S.A. | 4,783EUR | 21:33 | +2,54 | +0,118 | 4,787 | 2,888 | 566.823,76 | |
| Expedia Inc. | 197,86EUR | 16:00 | -3,21 | -6,49 | 262,35 | 128,00 | 16.818,10 | |
| FactSet Research Systems Inc. | 183,50EUR | 18:59 | -4,71 | -8,95 | 421,10 | 157,75 | 734,00 | |
| freenet AG | 27,56EUR | 21:26 | -0,36 | -0,10 | 37,64 | 25,32 | 2.681.036,80 | |
| G5 Entertainment AB | 5,160EUR | 17:14 | +2,17 | +0,110 | 11,300 | 4,445 | 2.868,96 | |
| GFT Techn. | 17,20EUR | 21:31 | -5,73 | -1,04 | 26,30 | 13,92 | 325.940,00 | |
| GMO Internet Group Inc. | 15,40EUR | 08.04. | -4,17 | -0,70 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 08.04. | -0,58 | -0,10 | 27,20 | 16,80 | ||
| HolidayCheck | 4,520EUR | 15:34 | -0,88 | -0,040 | 4,940 | 3,980 | 282.423,16 | |
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,00EUR | 08.04. | +1,29 | +0,54 | 61,50 | 39,40 | ||
| IONOS Group SE | 23,80EUR | 21:42 | -2,46 | -0,60 | 43,50 | 20,85 | 562.370,20 | |
| Kon. KPN N.V. | 4,885EUR | 20:14 | +1,20 | +0,058 | 4,972 | 3,745 | 76.665,19 | |
| Kuaishou Technology | 4,890EUR | 19:20 | -3,84 | -0,193 | 10,210 | 4,846 | 23.919,43 | |
| Liberty Global Ltd. | 10,71EUR | 08.04. | -1,27 | -0,14 | 11,38 | 8,19 | 2.998,80 | |
| Liquidity Services Inc. | 27,40EUR | 17:43 | +0,74 | +0,20 | 29,60 | 19,30 | 45.593,60 | |
| LY Corp. | 2,260EUR | 08.04. | -2,70 | -0,060 | 3,580 | 2,000 | 528,84 | |
| Magyar Telekom Telecommun.PLC | 5,880EUR | 21:45 | -0,09 | -0,005 | 6,050 | 3,485 | 6.485,64 | |
| Magyar Telekom Telecommun.PLC | 5,750EUR | 08.04. | -5,22 | -0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 537,30EUR | 21:47 | +2,33 | +12,20 | 687,00 | 421,25 | 4.895.877,60 | |
| Microsoft | 318,80EUR | 21:50 | -0,65 | -2,10 | 491,95 | 309,35 | 17.712.528,00 | |
| Naspers Ltd. | 46,40EUR | 16:33 | -2,54 | -1,20 | 65,08 | 38,80 | 7.934,40 | |
| Nebius Group N.V. | 114,96EUR | 21:51 | +8,11 | +8,62 | 122,00 | 17,90 | 5.652.583,20 | |
| Netflix Inc. | 87,26EUR | 21:50 | +2,47 | +2,10 | 113,98 | 63,29 | 1.828.707,82 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 70,88EUR | 21:35 | -3,26 | -2,36 | 75,82 | 42,58 | 38.416,96 | |
| Orange S.A. | 18,19EUR | 19:25 | +0,53 | +0,10 | 18,56 | 11,84 | 318.343,19 | |
| PCCW Ltd. | 0,6440EUR | 11:16 | +3,02 | +0,0190 | 0,6845 | 0,5040 | 25,76 | |
| PRO DV AG | 2,140EUR | 08.04. | -0,98 | -0,020 | 3,060 | 2,100 | ||
| Proximus | 7,135EUR | 18:46 | +0,35 | +0,025 | 8,960 | 6,315 | 29.610,25 | |
| Q.beyond | 3,685EUR | 18:50 | +0,14 | +0,005 | 4,960 | 3,300 | 34.539,51 | |
| Sify Technologies Ltd. | 11,30EUR | 08.04. | +0,86 | +0,10 | 15,80 | 3,52 | ||
| Skandinaviska Enskilda Banken | 16,35EUR | 15:10 | -1,08 | -0,18 | 19,41 | 12,15 | 294.275,38 | |
| Smartbroker Hldg. | 11,80EUR | 20:53 | +1,29 | +0,15 | 15,45 | 10,55 | 42.763,20 | |
| Snap Inc. | 4,215EUR | 21:48 | +3,82 | +0,155 | 8,934 | 3,319 | 377.423,75 | |
| Snowflake Inc. | 112,80EUR | 21:51 | -11,89 | -15,20 | 244,35 | 112,00 | 809.114,40 | |
| SoftBank Corp. | 1,174EUR | 14:39 | +0,22 | +0,003 | 1,443 | 1,050 | 2.397,46 | |
| Softbank | 20,51EUR | 21:04 | -0,34 | -0,07 | 39,12 | 9,50 | 437.720,24 | |
| Swissquote Grp Holding S.A. | 435,40EUR | 20:32 | -0,82 | -3,60 | 10.885,00 | |||
| Telecom Italia S.p.A. | 0,7460EUR | 08.04. | +1,05 | +0,0078 | 0,7872 | 0,3335 | 10.564,11 | |
| Telekom Austria AG | 9,480EUR | 19:57 | -0,75 | -0,070 | 10,140 | 7,920 | 30.591,96 | |
| Telenor ASA | 15,35EUR | 16:04 | +1,65 | +0,25 | 15,89 | 11,74 | 28.397,50 | |
| Telenor ASA | 15,10EUR | 21:15 | +0,67 | +0,10 | ||||
| Telia Company AB | 4,496EUR | 21:49 | -0,45 | -0,020 | 4,573 | 2,930 | 10.196,93 | |
| TELUS Corp. | 9,766EUR | 21:52 | -10,07 | -1,094 | 14,700 | 9,688 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 08.04. | -1,30 | -0,0005 | 0,0570 | 0,0335 | 266,00 | |
| TX Group AG | 144,00EUR | 21:52 | -4,64 | -7,00 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 278,60EUR | 19:03 | -1,64 | -4,60 | 531,60 | 243,50 | 19.780,60 | |
| United Internet | 27,54EUR | 20:05 | -2,07 | -0,58 | 30,10 | 17,39 | 126.986,94 | |
| USU Ventures AG | 8,500EUR | 13:05 | -1,90 | -0,160 | 28,500 | 8,220 | 21.292,50 | |
| Vivendi | 2,008EUR | 21:32 | -3,48 | -0,072 | 3,577 | 1,660 | 86.637,17 | |
| Yelp Inc. | 22,16EUR | 08.04. | +0,46 | +0,10 | 35,20 | 16,80 | 13.606,24 | |
| Zeal Network SE | 48,50EUR | 17:22 | -0,41 | -0,20 | 52,80 | 40,30 | 14.889,50 |