76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 09:30 | 4,100 | 2,340 | 10,56 | |||
| Akamai Technologies Inc. | 100,00EUR | 21:47 | -4,14 | -4,27 | 141,56 | 60,41 | 38.800,00 | |
| Alibaba | 86,10EUR | 21:58 | +2,51 | +2,10 | 164,20 | 79,50 | 2.940.487,20 | |
| Alphabet Inc. | 314,55EUR | 21:59 | +1,96 | +6,05 | 346,95 | 148,64 | 2.298.731,40 | |
| Alphabet Inc. | 317,80EUR | 21:59 | +1,55 | +4,85 | 350,75 | 147,70 | 9.068.423,00 | |
| Artmarket.com S.A. | 1,935EUR | 22:01 | +2,11 | +0,040 | 5,100 | 1,830 | 3.734,55 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,01EUR | 21:59 | -0,40 | -0,07 | 25,52 | 17,86 | 1.438.566,76 | |
| Baidu Inc. | 103,80EUR | 21:55 | +3,13 | +3,10 | 141,40 | 72,20 | 1.366.630,80 | |
| bet-at-home.com AG | 3,400EUR | 18:42 | +1,23 | +0,040 | 3,760 | 1,930 | 98.855,00 | |
| BOX Inc. | 24,35EUR | 17:59 | +3,84 | +0,89 | 29,41 | 18,25 | 5.259,60 | |
| BT Group PLC | 2,171EUR | 19:35 | -0,96 | -0,021 | 2,795 | 1,980 | 101.075,25 | |
| Cancom | 23,90EUR | 21:51 | +2,81 | +0,65 | 29,45 | 20,20 | 75.643,50 | |
| China Mobile Ltd. | 8,432EUR | 30.06. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 30.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,205EUR | 21:46 | 1,549 | 1,127 | 910,60 | |||
| Cogent Communications Holdings | 12,59EUR | 16:30 | +4,43 | +0,53 | 46,00 | 11,03 | 9.442,50 | |
| Comcast Corp. | 20,88EUR | 21:40 | -2,71 | -0,58 | 31,10 | 19,36 | 238.476,00 | |
| CoStar Group Inc. | 26,25EUR | 21:09 | +4,17 | +1,03 | 84,44 | 24,62 | 3.700,55 | |
| Dt. Telekom | 24,240EUR | 21:59 | +1,85 | +0,440 | 34,350 | 23,540 | 35.423.051,28 | |
| Deutsche Telekom AG | 23,80EUR | 22:01 | +1,28 | +0,30 | 34,20 | 19,10 | 1.666,00 | |
| DocCheck AG | 11,30EUR | 10:52 | -3,45 | -0,40 | 15,90 | 10,80 | 11.390,40 | |
| ecotel communication ag | 7,050EUR | 15:36 | 15,500 | 6,150 | 740,25 | |||
| EDP S.A. | 4,512EUR | 21:50 | -2,03 | -0,093 | 4,805 | 3,620 | 58.128,10 | |
| Expedia Inc. | 233,30EUR | 19:22 | +3,80 | +8,50 | 262,35 | 144,20 | 24.263,20 | |
| FactSet Research Systems Inc. | 212,50EUR | 21:53 | +7,04 | +14,10 | 385,60 | 157,75 | 44.412,50 | |
| freenet AG | 22,48EUR | 21:59 | -0,18 | -0,04 | 33,90 | 22,24 | 3.882.700,64 | |
| G5 Entertainment AB | 5,990EUR | 30.06. | -0,68 | -0,040 | 9,950 | 4,445 | 1.611,31 | |
| GFT Techn. | 21,65EUR | 21:17 | +4,62 | +0,95 | 25,45 | 13,92 | 146.224,10 | |
| GMO Internet Group Inc. | 17,60EUR | 30.06. | -1,12 | -0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 30.06. | +4,27 | +1,00 | 24,60 | 16,80 | ||
| HolidayCheck | 4,400EUR | 15:44 | -1,38 | -0,060 | 4,940 | 4,000 | 19.698,80 | |
| I-Cable Commnctns | 0,0070EUR | 09:02 | +16,67 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 50,95EUR | 18:21 | +0,60 | +0,30 | 60,35 | 39,40 | 1.528,50 | |
| IONOS Group SE | 28,44EUR | 21:54 | +4,11 | +1,12 | 43,50 | 20,85 | 535.838,04 | |
| Kon. KPN N.V. | 4,188EUR | 19:48 | -3,11 | -0,134 | 4,972 | 3,752 | 43.881,86 | |
| Kuaishou Technology | 4,728EUR | 15:18 | -1,49 | -0,070 | 10,210 | 4,516 | 671,38 | |
| Liberty Global Ltd. | 9,856EUR | 30.06. | -0,20 | -0,020 | 11,380 | 8,384 | 9.856,00 | |
| Liquidity Services Inc. | 34,40EUR | 30.06. | -0,59 | -0,20 | 34,60 | 19,30 | 34,40 | |
| LY Corp. | 2,260EUR | 20:14 | -4,27 | -0,100 | 3,280 | 2,000 | 9,04 | |
| Magyar Telekom Telecommun.PLC | 7,320EUR | 22:04 | -1,01 | -0,075 | 7,930 | 4,140 | 7,32 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 30.06. | -0,68 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 538,80EUR | 21:59 | +8,83 | +43,55 | 687,00 | 452,10 | 16.626.290,40 | |
| Microsoft | 337,20EUR | 21:58 | +3,12 | +10,20 | 491,95 | 307,10 | 20.138.932,80 | |
| Naspers Ltd. | 44,60EUR | 15:38 | +4,23 | +1,80 | 65,08 | 42,20 | 10.481,00 | |
| Nebius | 201,35EUR | 21:59 | -16,56 | -39,95 | 261,00 | 37,60 | 15.216.220,85 | |
| Netflix Inc. | 65,13EUR | 21:54 | +4,09 | +2,55 | 111,14 | 62,36 | 2.254.735,47 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,90EUR | 17:00 | +3,05 | +1,86 | 75,82 | 44,31 | 6.709,50 | |
| Orange S.A. | 15,75EUR | 21:58 | -5,19 | -0,86 | 18,83 | 12,88 | 473.153,00 | |
| PCCW Ltd. | 0,5855EUR | 15:07 | 0,6955 | 0,5515 | 1.102,50 | |||
| PRO DV AG | 2,100EUR | 30.06. | 2,900 | 2,060 | 1.396,50 | |||
| Proximus | 5,800EUR | 18:35 | -1,37 | -0,080 | 8,960 | 5,735 | 29.197,20 | |
| Q.beyond | 3,240EUR | 21:30 | -5,29 | -0,180 | 4,890 | 3,200 | 191.046,60 | |
| Sify Technologies Ltd. | 14,30EUR | 16:23 | 15,80 | 3,94 | 257,40 | |||
| Skandinaviska Enskilda Banken | 17,34EUR | 17:56 | -0,55 | -0,10 | 19,41 | 14,30 | 780,30 | |
| Smartbroker Hldg. | 10,55EUR | 16:49 | +0,95 | +0,10 | 15,45 | 10,00 | 41.145,00 | |
| Snap Inc. | 4,170EUR | 21:12 | +7,61 | +0,295 | 8,934 | 3,319 | 156.529,29 | |
| Snowflake Inc. | 228,50EUR | 21:53 | +3,16 | +7,00 | 245,00 | 100,80 | 705.151,00 | |
| SoftBank Corp. | 1,120EUR | 16:34 | -1,47 | -0,017 | 1,443 | 1,050 | 6.880,45 | |
| Softbank | 31,70EUR | 21:59 | -5,20 | -1,70 | 49,97 | 14,70 | 1.032.310,50 | |
| Swissquote Grp Holding S.A. | 42,00EUR | 16:09 | +1,41 | +0,58 | 60,95 | 40,16 | 2.100,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,700EUR | 18:45 | -1,03 | -0,100 | 10,300 | 8,510 | 23.842,60 | |
| Telenor ASA | 12,38EUR | 20:59 | -0,72 | -0,09 | 15,89 | 11,96 | 123.651,44 | |
| Telenor ASA | 12,20EUR | 21:59 | -1,61 | -0,20 | ||||
| Telia Company AB | 4,126EUR | 18:31 | -3,80 | -0,162 | 4,771 | 2,930 | 47.729,57 | |
| TELUS Corp. | 9,216EUR | 22:00 | -0,25 | -0,023 | 14,500 | 8,744 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 30.06. | 0,0555 | 0,0335 | 1.771,00 | |||
| TX Group AG | 136,40EUR | 22:01 | +3,33 | +4,40 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 269,20EUR | 21:03 | +3,52 | +9,00 | 531,60 | 235,00 | 2.422,80 | |
| United Internet | 23,14EUR | 19:20 | +0,61 | +0,14 | 30,10 | 22,62 | 501.582,64 | |
| USU Ventures AG | 9,000EUR | 20:03 | 25,800 | 8,100 | 1.080,00 | |||
| Vivendi | 2,194EUR | 15:11 | +2,60 | +0,056 | 3,577 | 1,660 | 7.435,47 | |
| Yelp Inc. | 22,05EUR | 17:23 | +7,54 | +1,61 | 30,80 | 16,80 | 3.770,55 | |
| Zeal Network SE | 43,40EUR | 16:33 | +1,19 | +0,50 | 52,80 | 42,00 | 75.863,20 |