Goyax Logo

75 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,660EUR17:29+0,77+0,0204,1002,34093,10
Akamai Technologies Inc.108,16EUR18:29-0,48-0,52141,5661,1187.717,76
Alibaba106,80EUR21:41+1,14+1,20164,2079,502.786.412,00
Alphabet Inc.296,60EUR21:43-0,62-1,85346,95169,344.413.704,60
Alphabet Inc.298,45EUR21:44-0,63-1,90350,75168,608.478.069,15
Artmarket.com S.A.2,360EUR21:16+14,56+0,3004,7401,65514.160,00
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,54EUR20:44+0,82+0,1825,5217,41423.184,29
Baidu Inc.89,30EUR21:37-0,56-0,50141,4073,00636.262,50
bet-at-home.com AG3,210EUR10:44-2,49-0,0803,9201,9303.855,21
BOX Inc.28,60EUR15:37-2,75-0,8029,4118,2511.011,00
BT Group PLC2,389EUR16:01+2,18+0,0502,7951,98013.856,20
Cancom22,35EUR21:19+3,73+0,8029,4520,20472.009,65
China Mobile Ltd.8,375EUR13.08.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR13.08.-1,27-0,01000,78000,7800
CITIC Ltd.1,336EUR13:33+1,81+0,0231,5491,1667.949,20
Cogent Communications Holdings8,586EUR13.08.+11,47+1,01439,2008,1601.717,20
Comcast Corp.22,71EUR20:38-0,35-0,0829,7318,81130.627,92
CoStar Group Inc.27,90EUR15:37-1,77-0,5178,2922,509.262,80
Dt. Telekom28,660EUR21:34+0,56+0,16034,35023,5408.323.207,92
Deutsche Telekom AG28,20EUR21:43+1,08+0,3034,2019,10
DocCheck AG10,80EUR20:18+0,93+0,1015,9010,8028.242,00
ecotel communication ag7,000EUR18:04+3,70+0,25015,5006,150518,00
EDP S.A.4,540EUR19:51-0,57-0,0264,8053,68421.210,88
Expedia Inc.287,05EUR20:54+0,65+1,85287,05158,3010.046,75
FactSet Research Systems Inc.240,70EUR16:25-1,29-3,20330,90157,755.054,70
freenet AG23,82EUR21:39-0,50-0,1233,9022,241.771.612,50
G5 Entertainment AB5,720EUR07:30+2,13+0,1208,9604,44551,48
GFT Techn.22,85EUR21:00-1,52-0,3524,8513,92661.530,35
GMO Internet Group Inc.22,60EUR13.08.-0,88-0,2023,2014,90
HealthStream Inc.22,80EUR13.08.24,6016,80
HolidayCheck4,300EUR13:424,9404,0001.290,00
I-Cable Commnctns0,0060EUR17:58+20,00+0,00100,01800,0010
IDT Corp.57,55EUR09:48-0,52-0,3059,1039,402.877,50
IONOS Group SE33,62EUR21:37+0,84+0,2842,4020,85827.052,00
Kon. KPN N.V.4,082EUR18:56+0,52+0,0214,9723,75216.650,48
Kuaishou Technology4,361EUR21:17-2,95-0,13310,2104,35514.891,11
Liberty Global Ltd.9,020EUR13.08.+0,62+0,05611,3808,4884.510,00
Liquidity Services Inc.37,20EUR13.08.+1,08+0,4037,2019,60
LY Corp.2,780EUR19:112,8202,00061,16
Magyar Telekom Telecommun.PLC7,190EUR21:227,9304,2757,19
Magyar Telekom Telecommun.PLC6,850EUR13.08.+0,70+0,05025,2004,560
Meta Platforms Inc.510,50EUR21:41-0,89-4,60679,20452,103.537.254,50
Microsoft427,95EUR21:39-0,70-3,00478,10307,1010.657.666,80
Naspers Ltd.42,20EUR18:59-2,79-1,2065,0840,60464,20
Nebius235,65EUR21:43+6,22+13,80261,0053,5011.654.542,05
Netflix Inc.67,57EUR21:40-0,44-0,30108,1857,103.881.558,65
New York Times Co.56,00EUR15:34+0,97+0,5475,8246,378.288,00
Orange S.A.16,46EUR21:19+1,07+0,1818,8313,01122.787,21
PCCW Ltd.0,6020EUR20:02-0,52-0,00300,69550,5515585,14
PRO DV AG2,120EUR13.08.2,9001,940
Proximus6,295EUR18:24+0,48+0,0308,5455,73555.043,48
Q.beyond3,580EUR20:15+4,76+0,1604,8103,140119.342,88
Sify Technologies Ltd.13,50EUR13.08.-1,48-0,2015,806,5015.943,50
Skandinaviska Enskilda Banken20,07EUR10:01+0,40+0,0820,7315,50280,98
Smartbroker Hldg.8,740EUR17:29+0,24+0,02015,4508,4203.006,56
Snap Inc.4,660EUR20:52+1,09+0,0507,8783,31955.798,84
Snowflake Inc.284,50EUR21:30-2,23-6,50295,00100,80244.670,00
SoftBank Corp.1,280EUR19:47-0,44-0,0061,4431,050455,50
Softbank31,40EUR20:56+1,00+0,3149,9718,00345.941,51
Swissquote Grp Holding S.A.40,00EUR17:52+1,30+0,5160,2538,88132.600,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,26EUR21:15+1,19+0,1210,468,5131.057,02
Telenor ASA12,28EUR21:07+1,15+0,1415,8911,3591.093,04
Telenor ASA12,00EUR21:06+0,84+0,10
Telia Company AB4,001EUR18:38+1,37+0,0544,7713,13131.511,88
TELUS Corp.8,144EUR21:45-1,96-0,16314,5007,664
Tom Group Ltd. HD-,100,0345EUR18:210,05550,033569,00
TX Group AG153,60EUR18:40+7,11+10,20239,00126,80
Tyler Technologies Inc.286,20EUR20:59-0,07-0,20498,00235,0017.458,20
United Internet24,48EUR21:24+2,00+0,4830,1022,26243.918,72
USU Ventures AG9,160EUR16:02-1,10-0,10010,1808,10038.160,56
Vivendi1,694EUR16:48+3,87+0,0633,2071,59930.680,03
Yelp Inc.21,20EUR17:15+0,14+0,0329,0016,80445,20
Zeal Network SE43,80EUR19:33-0,69-0,3052,8042,0030.484,80