76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,800EUR | 27.03. | -0,73 | -0,020 | 4,100 | 2,320 | 16.503,20 | |
| Akamai Technologies Inc. | 99,07EUR | 09:11 | +0,26 | +0,26 | 104,84 | 60,01 | 50.327,56 | |
| Alibaba | 107,20EUR | 09:48 | +0,94 | +1,00 | 164,20 | 86,90 | 665.068,80 | |
| Alphabet Inc. | 238,30EUR | 09:47 | +0,34 | +0,80 | 297,20 | 125,02 | 1.436.949,00 | |
| Alphabet Inc. | 239,15EUR | 09:52 | +0,40 | +0,95 | 296,20 | 122,02 | 2.402.022,60 | |
| Artmarket.com S.A. | 2,800EUR | 09:00 | +9,80 | +0,250 | 5,560 | 2,510 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 25,10EUR | 09:36 | -0,30 | -0,08 | 26,49 | 19,05 | 179.705,29 | |
| Baidu Inc. | 93,50EUR | 09:39 | +0,11 | +0,10 | 141,40 | 66,30 | 827.662,00 | |
| bet-at-home.com AG | 2,450EUR | 09:45 | +1,24 | +0,030 | 3,530 | 1,930 | 999,60 | |
| BOX Inc. | 19,86EUR | 09:44 | -0,33 | -0,07 | 34,04 | 18,27 | 2.581,80 | |
| BT Group PLC | 2,380EUR | 09:02 | +1,72 | +0,040 | 2,580 | 1,740 | 5.807,20 | |
| Cancom | 23,95EUR | 09:51 | +4,38 | +1,00 | 31,45 | 20,20 | 33.074,95 | |
| China Mobile Ltd. | 8,567EUR | 27.03. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 27.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,288EUR | 27.03. | +1,94 | +0,025 | 1,442 | 0,942 | 7.740,88 | |
| Cogent Communications Holdings | 15,10EUR | 27.03. | 57,50 | 14,00 | 755,00 | |||
| Comcast Corp. | 24,54EUR | 09:43 | +0,04 | +0,01 | 34,82 | 22,40 | 31.656,60 | |
| CoStar Group Inc. | 34,87EUR | 27.03. | +0,86 | +0,30 | 84,44 | 34,87 | 3.521,37 | |
| Dt. Telekom | 31,810EUR | 09:50 | +0,82 | +0,260 | 34,660 | 25,990 | 2.915.895,46 | |
| Deutsche Telekom AG | 31,40EUR | 09:17 | +0,64 | +0,20 | 34,60 | 25,40 | 471,00 | |
| DocCheck AG | 11,30EUR | 27.03. | 14,00 | 8,80 | 1.130,00 | |||
| ecotel communication ag | 6,350EUR | 08:09 | +1,57 | +0,100 | 15,500 | 6,200 | 1.397,00 | |
| EDP S.A. | 4,400EUR | 09:47 | +2,32 | +0,100 | 4,574 | 2,880 | 13.978,80 | |
| Expedia Inc. | 196,86EUR | 27.03. | +1,13 | +2,20 | 262,35 | 119,10 | 63.782,64 | |
| FactSet Research Systems Inc. | 173,50EUR | 07:57 | +0,70 | +1,20 | 425,40 | 157,75 | 1.908,50 | |
| freenet AG | 25,78EUR | 09:50 | -0,92 | -0,24 | 37,64 | 25,32 | 686.160,48 | |
| G5 Entertainment AB | 4,705EUR | 08:01 | -0,32 | -0,015 | 11,660 | 4,445 | 9,41 | |
| GFT Techn. | 16,52EUR | 09:13 | +1,49 | +0,24 | 26,30 | 13,92 | 24.614,80 | |
| GMO Internet Group Inc. | 15,40EUR | 27.03. | +2,72 | +0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 27.03. | +1,11 | +0,20 | 30,00 | 16,80 | ||
| HolidayCheck | 4,540EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0050EUR | 09:03 | +25,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 27.03. | +0,74 | +0,30 | 61,50 | 39,40 | ||
| IONOS Group SE | 23,60EUR | 09:49 | +1,51 | +0,35 | 43,50 | 20,85 | 111.533,60 | |
| Kon. KPN N.V. | 4,716EUR | 08:08 | +1,75 | +0,082 | 4,917 | 3,714 | 3.456,83 | |
| Kuaishou Technology | 5,050EUR | 09:14 | -2,87 | -0,145 | 10,210 | 4,901 | 22.613,90 | |
| Liberty Global Ltd. | 10,35EUR | 09:07 | -2,09 | -0,22 | 11,38 | 8,19 | 6.034,05 | |
| Liquidity Services Inc. | 25,80EUR | 27.03. | +0,79 | +0,20 | 29,60 | 19,30 | 903,00 | |
| LY Corp. | 2,140EUR | 27.03. | +3,03 | +0,060 | 3,580 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 5,280EUR | 09:50 | 6,050 | 3,200 | 105,60 | |||
| Magyar Telekom Telecommun.PLC | 5,200EUR | 08:02 | +0,97 | +0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 462,65EUR | 09:50 | +1,45 | +6,60 | 687,00 | 416,00 | 2.436.314,90 | |
| Microsoft | 312,50EUR | 09:51 | +0,79 | +2,45 | 491,95 | 305,00 | 3.804.062,50 | |
| Naspers Ltd. | 42,80EUR | 09:29 | -1,38 | -0,60 | 65,08 | 37,60 | 1.326,80 | |
| Nebius Group N.V. | 88,50EUR | 09:50 | +0,57 | +0,50 | 122,00 | 14,90 | 144.343,50 | |
| Netflix Inc. | 81,01EUR | 09:49 | +0,16 | +0,13 | 113,98 | 63,29 | 317.559,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 72,60EUR | 09:24 | +0,64 | +0,46 | 73,66 | 40,72 | 1.089,00 | |
| Orange S.A. | 17,43EUR | 09:50 | +1,96 | +0,34 | 18,22 | 10,50 | 35.435,19 | |
| PCCW Ltd. | 0,6275EUR | 07:30 | +1,54 | +0,0095 | 0,6845 | 0,5040 | 75,30 | |
| PRO DV AG | 2,120EUR | 27.03. | +0,93 | +0,020 | 3,080 | 2,100 | ||
| Proximus | 6,910EUR | 08:00 | +0,65 | +0,045 | 8,960 | 6,225 | 2.916,02 | |
| Q.beyond | 3,425EUR | 09:15 | +0,15 | +0,005 | 4,960 | 3,300 | 7.404,85 | |
| Sify Technologies Ltd. | 11,20EUR | 27.03. | 15,80 | 3,44 | 11.200,00 | |||
| Skandinaviska Enskilda Banken | 15,53EUR | 08:18 | +1,45 | +0,23 | 19,41 | 11,45 | 9.392,63 | |
| Smartbroker Hldg. | 11,80EUR | 27.03. | +0,86 | +0,10 | 15,45 | 9,16 | 24.709,20 | |
| Snap Inc. | 3,434EUR | 09:41 | +0,53 | +0,018 | 8,934 | 3,319 | 7.575,40 | |
| Snowflake Inc. | 133,80EUR | 09:52 | +0,80 | +1,06 | 244,35 | 100,02 | 40.140,00 | |
| SoftBank Corp. | 1,169EUR | 08:01 | +1,32 | +0,015 | 1,443 | 1,050 | 101,70 | |
| Softbank | 20,00EUR | 09:29 | +0,63 | +0,13 | 39,12 | 8,50 | 82.763,44 | |
| Swissquote Grp Holding S.A. | 415,80EUR | 08:05 | +0,78 | +3,20 | 3.326,40 | |||
| Telecom Italia S.p.A. | 0,7000EUR | 27.03. | +1,32 | +0,0092 | 0,7872 | 0,3180 | ||
| Telekom Austria AG | 9,090EUR | 08:34 | -0,66 | -0,060 | 10,140 | 7,870 | 1.190,79 | |
| Telenor ASA | 14,80EUR | 09:05 | +2,26 | +0,33 | 15,89 | 11,20 | 2.678,80 | |
| Telenor ASA | 14,60EUR | 09:14 | +0,69 | +0,10 | ||||
| Telia Company AB | 4,325EUR | 08:00 | +1,47 | +0,063 | 4,531 | 2,930 | 125,43 | |
| TELUS Corp. | 10,40EUR | 09:31 | -5,45 | -0,60 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 27.03. | +4,11 | +0,0015 | 0,0570 | 0,0335 | ||
| TX Group AG | 140,20EUR | 09:49 | +0,57 | +0,80 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 293,70EUR | 09:16 | +0,83 | +2,40 | 541,00 | 243,50 | 2.937,00 | |
| United Internet | 26,64EUR | 08:56 | +0,53 | +0,14 | 30,10 | 15,84 | 40.732,56 | |
| USU Ventures AG | 8,510EUR | 09:27 | 28,500 | 8,500 | 1.276,50 | |||
| Vivendi | 1,679EUR | 08:00 | +2,99 | +0,050 | 3,577 | 1,660 | 30,22 | |
| Yelp Inc. | 21,00EUR | 27.03. | +0,95 | +0,20 | 35,20 | 16,80 | ||
| Zeal Network SE | 48,70EUR | 09:03 | +0,41 | +0,20 | 52,80 | 35,50 | 43.878,70 |