77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 12:44 | +1,45 | +0,040 | 4,100 | 1,940 | 2.502,00 | |
| Akamai Technologies Inc. | 77,51EUR | 13:56 | -0,36 | -0,28 | 100,40 | 60,01 | 29.841,35 | |
| Alibaba | 137,80EUR | 14:35 | -0,29 | -0,40 | 164,20 | 86,90 | 962.808,60 | |
| Alphabet Inc. | 291,05EUR | 14:35 | +0,95 | +2,75 | 297,20 | 125,02 | 3.080.764,25 | |
| Alphabet Inc. | 290,00EUR | 14:38 | +0,92 | +2,65 | 296,20 | 122,02 | 15.135.680,00 | |
| Artmarket.com S.A. | 3,170EUR | 14:10 | +10,07 | +0,290 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,94EUR | 14:32 | +0,90 | +0,21 | 26,58 | 19,05 | 723.301,10 | |
| Baidu Inc. | 119,00EUR | 14:37 | -3,10 | -3,80 | 141,40 | 66,30 | 1.215.585,00 | |
| bet-at-home.com AG | 2,030EUR | 12:42 | +2,04 | +0,040 | 3,530 | 1,930 | 272,02 | |
| BOX Inc. | 20,44EUR | 03.02. | -0,64 | -0,13 | 34,04 | 20,29 | 24.916,36 | |
| BT Group PLC | 2,340EUR | 13:19 | +0,87 | +0,020 | 2,560 | 1,710 | 61.172,28 | |
| Cancom | 26,60EUR | 14:33 | -2,03 | -0,55 | 31,45 | 20,45 | 116.508,00 | |
| China Mobile Ltd. | 8,567EUR | 03.02. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,331EUR | 03.02. | +1,54 | +0,020 | 1,442 | 0,942 | 54,55 | |
| Cogent Communications Holdings | 20,60EUR | 03.02. | +0,99 | +0,20 | 80,00 | 14,00 | 2.060,00 | |
| Comcast Corp. | 25,06EUR | 14:04 | -0,34 | -0,09 | 35,18 | 22,40 | 50.596,14 | |
| CoStar Group Inc. | 44,10EUR | 14:00 | +0,98 | +0,43 | 84,44 | 43,79 | 26.504,10 | |
| Dt. Telekom | 30,250EUR | 14:36 | +5,03 | +1,450 | 35,900 | 25,990 | 40.868.869,25 | |
| Deutsche Telekom AG | 29,80EUR | 14:31 | +4,20 | +1,20 | 35,60 | 25,40 | 983,40 | |
| DocCheck AG | 12,80EUR | 10:05 | -3,85 | -0,50 | 14,00 | 8,35 | 18.188,80 | |
| ecotel communication ag | 12,00EUR | 08:00 | +2,68 | +0,30 | 15,50 | 10,50 | 240,00 | |
| EDP S.A. | 4,369EUR | 14:28 | +0,88 | +0,038 | 4,496 | 2,880 | 285.736,97 | |
| Expedia Inc. | 197,86EUR | 12:21 | -0,83 | -1,64 | 262,35 | 119,10 | 39.176,28 | |
| FactSet Research Systems Inc. | 187,00EUR | 14:24 | -0,35 | -0,65 | 456,30 | 187,00 | 14.960,00 | |
| freenet AG | 31,66EUR | 14:34 | +2,73 | +0,84 | 37,64 | 26,12 | 5.212.249,12 | |
| G5 Entertainment AB | 8,310EUR | 12:41 | -0,48 | -0,040 | 13,000 | 7,590 | 16,62 | |
| GFT Techn. | 18,72EUR | 14:33 | -4,80 | -0,94 | 26,30 | 16,16 | 502.557,12 | |
| GMO Internet Group Inc. | 20,40EUR | 03.02. | -2,50 | -0,50 | 23,40 | 17,40 | 8.160,00 | |
| HealthStream Inc. | 18,80EUR | 03.02. | +0,57 | +0,10 | 31,00 | 18,80 | 6.504,80 | |
| HolidayCheck | 4,680EUR | 12:51 | 4,940 | 3,980 | 1.778,40 | |||
| I-Cable Commnctns | 0,0040EUR | 09:00 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,04EUR | 03.02. | +0,61 | +0,24 | 61,50 | 39,40 | ||
| IONOS Group SE | 26,30EUR | 14:35 | -0,38 | -0,10 | 43,50 | 22,15 | 355.313,00 | |
| Kon. KPN N.V. | 4,427EUR | 14:22 | +4,61 | +0,195 | 4,440 | 3,449 | 226.232,98 | |
| Kuaishou Technology | 8,039EUR | 08:31 | -0,61 | -0,048 | 10,210 | 5,306 | 16,08 | |
| Liberty Global Ltd. | 9,150EUR | 03.02. | +1,17 | +0,108 | 11,235 | 8,186 | 3.202,50 | |
| Liquidity Services Inc. | 26,40EUR | 14:34 | 34,20 | 19,30 | 660,00 | |||
| LY Corp. | 2,080EUR | 09:54 | -1,92 | -0,040 | 3,580 | 2,080 | 478,40 | |
| Magyar Telekom Telecommun.PLC | 5,290EUR | 14:36 | +0,19 | +0,010 | 5,420 | 3,200 | 10.580,00 | |
| Magyar Telekom Telecommun.PLC | 24,20EUR | 03.02. | 25,20 | 16,70 | ||||
| Meta Platforms Inc. | 582,20EUR | 14:35 | -0,33 | -1,90 | 711,90 | 416,00 | 2.246.127,60 | |
| Microsoft | 348,55EUR | 14:36 | +0,26 | +0,90 | 491,95 | 305,00 | 18.600.022,20 | |
| Naspers Ltd. | 49,60EUR | 12:22 | -3,69 | -1,90 | 65,08 | 37,60 | 13.640,00 | |
| Nebius Group N.V. | 75,00EUR | 14:29 | -1,32 | -1,00 | 122,00 | 14,90 | 243.750,00 | |
| Netflix Inc. | 67,77EUR | 14:36 | +0,13 | +0,09 | 113,98 | 67,38 | 1.441.129,05 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 62,76EUR | 03.02. | -8,02 | -4,88 | 62,76 | 40,72 | 62,76 | |
| Orange S.A. | 16,54EUR | 14:36 | +4,68 | +0,74 | 16,67 | 10,37 | 445.535,58 | |
| PCCW Ltd. | 0,6425EUR | 12:27 | +1,50 | +0,0095 | 0,6795 | 0,5040 | 379,72 | |
| PRO DV AG | 2,200EUR | 03.02. | +1,85 | +0,040 | 3,080 | 2,100 | 7.332,60 | |
| Proximus | 8,000EUR | 14:21 | +3,75 | +0,290 | 8,960 | 4,990 | 57.032,00 | |
| Q.beyond | 0,8220EUR | 14:35 | +1,23 | +0,0100 | 0,9920 | 0,5320 | 68.130,65 | |
| Sify Technologies Ltd. | 13,10EUR | 03.02. | -0,78 | -0,10 | 15,80 | 1,93 | 6.091,50 | |
| Skandinaviska Enskilda Banken | 19,03EUR | 13:30 | +1,74 | +0,33 | 19,41 | 11,45 | 24.561,28 | |
| Smartbroker Hldg. | 13,50EUR | 13:11 | -1,12 | -0,15 | 15,45 | 9,16 | 45.441,00 | |
| Snap Inc. | 5,224EUR | 14:36 | +0,93 | +0,048 | 11,910 | 5,094 | 342.370,51 | |
| Snowflake Inc. | 145,40EUR | 14:38 | -0,23 | -0,34 | 244,35 | 100,02 | 853.788,80 | |
| SoftBank Corp. | 1,127EUR | 03.02. | +2,25 | +0,026 | 1,443 | 1,050 | 4.782,99 | |
| Softbank | 23,00EUR | 14:31 | +2,81 | +0,62 | 39,12 | 8,50 | 147.443,94 | |
| Swissquote Grp Holding S.A. | 478,80EUR | 14:35 | +1,40 | +6,60 | 609,50 | 331,40 | 957,60 | |
| Telecom Italia S.p.A. | 0,6850EUR | 09:54 | +0,61 | +0,0042 | 0,6890 | 0,2936 | 10,28 | |
| Telekom Austria AG | 9,360EUR | 14:21 | +2,90 | +0,260 | 10,140 | 7,870 | 40.940,64 | |
| Telenor ASA | 14,13EUR | 13:09 | +1,89 | +0,26 | 14,83 | 11,20 | 27.779,58 | |
| Telenor ASA | 13,70EUR | 13:54 | +0,74 | +0,10 | ||||
| Telia Company AB | 4,058EUR | 14:14 | +0,77 | +0,031 | 4,120 | 2,869 | 91.548,48 | |
| TELUS Corp. | 10,70EUR | 14:24 | -8,55 | -1,00 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 03.02. | 0,0670 | 0,0335 | ||||
| TX Group AG | 169,40EUR | 14:19 | -1,05 | -1,80 | 252,50 | 168,80 | ||
| Tyler Technologies Inc. | 279,40EUR | 10:50 | -0,11 | -0,30 | 627,20 | 273,10 | 279,40 | |
| United Internet | 28,06EUR | 14:37 | -1,34 | -0,38 | 30,10 | 14,87 | 283.546,30 | |
| USU Ventures AG | 8,940EUR | 13:41 | -0,23 | -0,020 | 28,500 | 8,500 | 4.908,06 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,276EUR | 13:26 | -0,13 | -0,003 | 3,577 | 2,242 | 44.541,32 | |
| Yelp Inc. | 21,80EUR | 03.02. | 38,80 | 21,80 | 1.635,00 | |||
| Zeal Network SE | 48,50EUR | 13:18 | +0,84 | +0,40 | 52,80 | 35,50 | 15.859,50 |