Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR11:34+1,54+0,0404,1002,3401.048,00
Akamai Technologies Inc.124,40EUR17:51-5,17-6,70132,5460,41137.213,20
Alibaba114,60EUR17:52-1,20-1,40164,2088,501.255.786,80
Alphabet Inc.327,95EUR17:55-0,17-0,55339,95141,403.716.001,45
Alphabet Inc.330,05EUR17:56-0,08-0,25342,75140,1213.733.710,55
Artmarket.com S.A.2,700EUR17:51-0,74-0,0205,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,51EUR17:44+2,20+0,4725,5219,05397.741,41
Baidu Inc.117,80EUR17:52-3,92-4,80141,4071,70868.657,20
bet-at-home.com AG2,600EUR14:57-1,14-0,0303,5301,93039.501,80
BOX Inc.21,00EUR15:22+0,39+0,0834,0418,25210,00
BT Group PLC2,680EUR16:11-1,50-0,0412,7951,92074.080,56
Cancom25,40EUR17:31-1,92-0,5031,4520,20133.350,00
China Mobile Ltd.8,567EUR11.05.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR11.05.-1,27-0,01000,78000,7800
CITIC Ltd.1,481EUR16:29-0,86-0,0131,5121,089799,74
Cogent Communications Holdings13,80EUR17:13-0,26-0,0446,0012,8618.740,40
Comcast Corp.21,20EUR17:52+0,02+0,00531,8521,12157.690,80
CoStar Group Inc.27,70EUR15:40+0,38+0,1184,4427,3214.681,00
Dt. Telekom27,680EUR17:57+0,40+0,11034,41025,99012.243.556,00
Deutsche Telekom AG27,30EUR17:55+0,37+0,1034,6025,40
DocCheck AG15,00EUR16:32-0,67-0,1015,9010,8013.665,00
ecotel communication ag8,350EUR11.05.+1,94+0,15015,5006,15017.610,15
EDP S.A.4,403EUR17:22-1,96-0,0884,8053,319118.682,86
Expedia Inc.188,32EUR15:16+0,95+1,78262,35136,329.980,96
FactSet Research Systems Inc.186,85EUR16:52+1,51+2,80421,10157,755.605,50
freenet AG27,26EUR17:57-1,30-0,3636,4825,3210.200.310,36
G5 Entertainment AB4,635EUR14:30+1,96+0,09011,3004,4451.854,00
GFT Techn.20,40EUR17:37-4,23-0,9026,3013,92392.149,20
GMO Internet Group Inc.16,90EUR17:02-2,92-0,5023,4014,9029.828,50
HealthStream Inc.18,80EUR11.05.+2,59+0,5025,0016,80
HolidayCheck4,540EUR14:214,9403,9802.773,94
I-Cable Commnctns0,0040EUR14:330,01800,0010
IDT Corp.43,94EUR09:58+1,83+0,8061,5039,401.098,50
IONOS Group SE30,50EUR17:56+9,08+2,5443,5020,853.018.249,50
Kon. KPN N.V.4,579EUR17:35+0,09+0,0044,9723,752251.721,37
Kuaishou Technology5,798EUR13:27+1,06+0,05910,2104,5448.186,78
Liberty Global Ltd.10,26EUR11.05.-1,77-0,1811,388,194.358,38
Liquidity Services Inc.29,20EUR11.05.-2,07-0,6031,2019,30350,40
LY Corp.2,240EUR10:56-7,50-0,1803,3002,0006.722,24
Magyar Telekom Telecommun.PLC6,715EUR17:53-0,15-0,0107,1603,8606,72
Magyar Telekom Telecommun.PLC6,400EUR08:03-1,49-0,10025,2004,560
Meta Platforms Inc.511,60EUR17:58+0,79+4,00687,00452,104.321.485,20
Microsoft348,15EUR17:58-0,51-1,80491,95309,3514.001.896,70
Naspers Ltd.43,60EUR16:36-6,09-2,8065,0842,4071.591,20
Nebius Group N.V.148,74EUR17:55-6,32-10,00167,5029,402.319.154,08
Netflix Inc.75,69EUR17:58+4,42+3,20113,9863,291.606.823,01
New Work112,00EUR06.08.2025
New York Times Co.66,90EUR17:58+1,19+0,7875,8244,315.753,40
Orange S.A.18,33EUR17:48+0,28+0,0518,5612,19279.951,02
PCCW Ltd.0,6655EUR15:25-0,90-0,00600,69500,5450193,00
PRO DV AG2,300EUR11.05.3,0602,060754,40
Proximus6,410EUR17:43-2,14-0,1408,9606,39017.537,76
Q.beyond3,680EUR15:29+2,84+0,1004,9603,30016.983,20
Sify Technologies Ltd.13,60EUR13:24-2,21-0,3015,803,601.632,00
Skandinaviska Enskilda Banken16,43EUR15:54-1,59-0,2719,4114,251.527,99
Smartbroker Hldg.12,70EUR15:21-1,55-0,2015,4510,5535.941,00
Snap Inc.4,765EUR17:15-1,65-0,0808,9343,31975.310,83
Snowflake Inc.128,60EUR17:43+0,31+0,40244,35100,80526.488,40
SoftBank Corp.1,188EUR16:00-2,49-0,0301,4431,0502.282,15
Softbank31,20EUR17:51-1,89-0,6039,1211,09749.642,40
Swissquote Grp Holding S.A.424,00EUR11:54+0,76+3,20609,50404,205.936,00
Telecom Italia S.p.A.0,8070EUR11.05.-0,44-0,00360,80700,4020
Telekom Austria AG9,940EUR17:33-0,10-0,01010,1408,5108.687,56
Telenor ASA14,66EUR17:50+1,61+0,2315,8911,96283.773,62
Telenor ASA14,30EUR17:48+2,88+0,40
Telia Company AB4,483EUR15:37-0,40-0,0184,5732,930883,15
TELUS Corp.10,47EUR17:57+0,87+0,0914,708,93
Tom Group Ltd. HD-,100,0375EUR11.05.0,05700,033548,75
TX Group AG128,40EUR17:39-0,62-0,80252,50128,40
Tyler Technologies Inc.267,20EUR08:36+0,68+1,80531,60243,501.336,00
United Internet27,48EUR17:50+5,14+1,3430,1019,95406.484,16
USU Ventures AG8,500EUR17:09+0,49+0,04028,5008,10030.277,00
Vivendi2,102EUR16:08-1,03-0,0223,5771,66035.006,71
Yelp Inc.22,79EUR11.05.-5,39-1,1535,2016,80
Zeal Network SE49,10EUR17:57-1,21-0,6052,8043,0023.371,60