Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,600EUR16.06.+1,55+0,0404,1002,34041.210,00
Akamai Technologies Inc.114,52EUR08:02-0,16-0,18141,5660,41229,04
Alibaba93,70EUR08:32-1,58-1,50164,2088,50579.159,70
Alphabet Inc.320,00EUR08:32+0,11+0,35346,95141,4098.240,00
Alphabet Inc.321,55EUR08:33-0,02-0,05350,75140,40406.117,65
Artmarket.com S.A.2,160EUR08:045,5602,090
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,79EUR08:32-0,90-0,1825,5219,057.399,96
Baidu Inc.97,90EUR08:06+1,87+1,80141,4071,707.146,70
bet-at-home.com AG2,920EUR16.06.+1,02+0,0303,7601,93025.877,04
BOX Inc.21,70EUR16.06.-0,95-0,2131,4618,254.557,00
BT Group PLC2,284EUR16.06.+0,40+0,0092,7951,98058.356,20
Cancom26,05EUR08:31+0,19+0,0529,4520,201.068,05
China Mobile Ltd.8,459EUR16.06.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR16.06.+3,18+0,02500,83000,8300
CITIC Ltd.1,468EUR16.06.-2,59-0,0371,5491,127
Cogent Communications Holdings14,79EUR16.06.+0,29+0,0446,0012,738.874,00
Comcast Corp.20,58EUR08:00-0,15-0,0331,1019,913.230,28
CoStar Group Inc.27,95EUR08:22+0,82+0,2384,4427,0015.146,19
Dt. Telekom27,650EUR08:33+0,51+0,14034,35025,990478.566,20
Deutsche Telekom AG27,30EUR08:32+0,37+0,1034,2025,40
DocCheck AG12,30EUR08:21+0,85+0,1015,9010,802.115,60
ecotel communication ag7,900EUR08:00+1,36+0,10015,5006,1507,90
EDP S.A.4,360EUR08:00+0,39+0,0174,8053,600244,16
Expedia Inc.210,20EUR07:30+0,31+0,65262,35139,4215.134,40
FactSet Research Systems Inc.206,00EUR16.06.+0,05+0,10385,90157,754.944,00
freenet AG25,42EUR08:22+0,47+0,1233,9024,6258.898,14
G5 Entertainment AB5,930EUR08:01+0,52+0,03011,3004,4455,93
GFT Techn.22,85EUR08:00+0,22+0,0525,4513,925.803,90
GMO Internet Group Inc.17,10EUR16.06.+0,62+0,1023,4014,90
HealthStream Inc.22,80EUR16.06.+0,92+0,2025,0016,80
HolidayCheck4,240EUR08:16+4,65+0,2004,9404,000
I-Cable Commnctns0,0030EUR07:360,01800,0010
IDT Corp.45,74EUR16.06.+0,09+0,0460,3539,40
IONOS Group SE27,50EUR08:17-0,22-0,0643,5020,8519.745,00
Kon. KPN N.V.4,307EUR08:00+0,42+0,0184,9723,752503,92
Kuaishou Technology5,186EUR08:33+8,53+0,41010,2104,5441.223,90
Liberty Global Ltd.10,30EUR16.06.+0,88+0,0911,388,2810.542,08
Liquidity Services Inc.32,00EUR16.06.32,0019,30
LY Corp.2,220EUR16.06.+0,91+0,0203,3002,00015,54
Magyar Telekom Telecommun.PLC7,695EUR08:24+0,20+0,0157,7954,140
Magyar Telekom Telecommun.PLC7,150EUR08:02-4,03-0,30025,2004,560
Meta Platforms Inc.516,40EUR08:34+0,14+0,70687,00452,10240.126,00
Microsoft339,15EUR08:34-0,06-0,20491,95309,35599.956,35
Naspers Ltd.46,00EUR16.06.+0,44+0,2065,0842,4010.120,00
Nebius Group N.V.232,50EUR08:33+2,53+5,75242,9537,60208.785,00
Netflix Inc.67,82EUR08:33+0,34+0,23113,9863,2966.260,14
New Work112,00EUR06.08.2025
New York Times Co.63,90EUR08:09-0,06-0,0475,8244,31639,00
Orange S.A.17,53EUR08:12-0,23-0,0418,8312,5421.450,60
PCCW Ltd.0,6335EUR16.06.-0,57-0,00350,69550,55155.099,67
PRO DV AG2,080EUR16.06.-0,94-0,0203,0202,060
Proximus6,420EUR08:16+0,48+0,0308,9606,280192,60
Q.beyond3,560EUR16.06.+0,57+0,0204,8903,3003.414,04
Sify Technologies Ltd.12,80EUR16.06.-0,74-0,1015,803,6012.800,00
Skandinaviska Enskilda Banken17,72EUR08:00+0,43+0,0819,4114,30194,92
Smartbroker Hldg.11,25EUR16.06.+0,45+0,0515,4510,5512.667,50
Snap Inc.4,485EUR08:29+0,11+0,0058,9343,31970.401,05
Snowflake Inc.207,50EUR08:01+0,49+1,00245,00100,806.432,50
SoftBank Corp.1,148EUR16.06.1,4431,0501.652,40
Softbank37,19EUR08:35-1,92-0,7249,9712,6871.283,65
Swissquote Grp Holding S.A.43,51EUR08:01+0,39+0,1760,9540,42130,53
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,850EUR08:01+0,51+0,05010,3008,51068,95
Telenor ASA13,62EUR07:30+1,49+0,2015,8911,965.448,00
Telenor ASA13,40EUR08:05+0,75+0,10
Telia Company AB4,512EUR16.06.+0,42+0,0194,7712,93034.476,19
TELUS Corp.9,814EUR08:33-2,64-0,26614,5008,929
Tom Group Ltd. HD-,100,0365EUR16.06.+1,37+0,00050,05550,033554,75
TX Group AG136,00EUR08:08+0,30+0,40252,50126,80
Tyler Technologies Inc.255,00EUR16.06.-0,31-0,80531,60243,505.100,00
United Internet25,50EUR08:29+0,32+0,0830,1023,201.606,50
USU Ventures AG8,920EUR08:1625,8008,100
Vivendi2,154EUR08:00+0,47+0,0103,5771,66030,16
Yelp Inc.19,81EUR16.06.+0,28+0,0630,8016,80217,91
Zeal Network SE45,00EUR08:33+1,14+0,5052,8043,0036.270,00