Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,700EUR21.04.+0,75+0,0204,1002,3408.100,00
Akamai Technologies Inc.84,06EUR11:54+0,78+0,65104,8460,4117.400,42
Alibaba114,40EUR12:02-0,87-1,00164,2088,50911.539,20
Alphabet Inc.283,25EUR12:06+0,60+1,70297,20131,80350.663,50
Alphabet Inc.284,90EUR12:10+0,67+1,90296,20130,401.853.559,40
Artmarket.com S.A.2,820EUR11:51+7,22+0,1905,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.22,15EUR12:11+0,18+0,0425,5219,05175.117,90
Baidu Inc.105,60EUR11:58+0,77+0,80141,4071,70248.371,20
bet-at-home.com AG2,560EUR11:20+0,40+0,0103,5301,9301.116,16
BOX Inc.20,06EUR21.04.-0,82-0,1734,0418,252.006,00
BT Group PLC2,538EUR11:24+1,08+0,0272,5801,91044.899,76
Cancom26,65EUR11:41+0,19+0,0531,4520,2045.891,30
China Mobile Ltd.8,567EUR21.04.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR21.04.+3,18+0,02500,83000,8300
CITIC Ltd.1,382EUR09:08+2,07+0,0281,4421,01920,72
Cogent Communications Holdings20,34EUR07:40+0,51+0,1050,0014,001.830,60
Comcast Corp.24,80EUR11:01-0,73-0,1831,8522,4032.803,79
CoStar Group Inc.33,80EUR21.04.+0,47+0,1684,4430,009.937,20
Dt. Telekom27,710EUR12:11-4,05-1,17034,41025,99023.076.001,28
Deutsche Telekom AG27,60EUR12:06-3,83-1,1034,6025,402.760,00
DocCheck AG12,70EUR08:0014,009,5025,40
ecotel communication ag7,300EUR11:44+0,71+0,05015,5006,1502.117,00
EDP S.A.4,434EUR12:10+0,61+0,0274,8053,19720.813,20
Expedia Inc.235,60EUR11:22+0,41+0,95262,35129,008.952,80
FactSet Research Systems Inc.206,40EUR11:15+0,25+0,50421,10157,751.651,20
freenet AG27,28EUR12:09+0,15+0,0437,6425,321.882.265,44
G5 Entertainment AB5,860EUR12:0611,3004,4454.523,92
GFT Techn.19,48EUR12:10-0,41-0,0826,3013,92159.054,20
GMO Internet Group Inc.16,70EUR21.04.23,4014,90
HealthStream Inc.18,10EUR21.04.+1,12+0,2027,2016,80
HolidayCheck4,500EUR08:164,9403,980
I-Cable Commnctns0,0040EUR10:000,01800,0010
IDT Corp.42,88EUR21.04.+0,36+0,1661,5039,40
IONOS Group SE27,66EUR12:00-0,29-0,0843,5020,85877.817,76
Kon. KPN N.V.4,644EUR11:14+1,60+0,0734,9723,7521.611,47
Kuaishou Technology4,976EUR08:22-2,25-0,11210,2104,7606.866,88
Liberty Global Ltd.10,98EUR21.04.+0,82+0,0911,388,19
Liquidity Services Inc.28,60EUR10:5728,6019,30858,00
LY Corp.2,320EUR21.04.+0,89+0,0203,5802,000
Magyar Telekom Telecommun.PLC6,790EUR12:12+1,42+0,0956,9553,8608.555,40
Magyar Telekom Telecommun.PLC6,500EUR08:01+3,17+0,20025,2004,560
Meta Platforms Inc.574,40EUR12:03+0,90+5,10687,00450,851.152.246,40
Microsoft364,05EUR12:12+0,69+2,50491,95309,357.435.357,20
Naspers Ltd.49,20EUR21.04.65,0842,802.853,60
Nebius Group N.V.136,74EUR11:55+2,87+3,82144,9419,00484.880,04
Netflix Inc.79,33EUR12:12+0,49+0,39113,9863,291.399.381,20
New Work112,00EUR06.08.2025
New York Times Co.68,70EUR21.04.-0,09-0,0675,8244,316.251,70
Orange S.A.17,78EUR11:58+1,83+0,3218,5612,1911.571,53
PCCW Ltd.0,6475EUR21.04.0,68450,54503.153,97
PRO DV AG2,420EUR21.04.+0,95+0,0203,0602,060
Proximus6,770EUR10:43-2,30-0,1608,9606,31535.603,43
Q.beyond3,640EUR10:504,9603,30013.104,00
Sify Technologies Ltd.12,20EUR21.04.+0,82+0,1015,803,54231,80
Skandinaviska Enskilda Banken16,99EUR08:00+0,77+0,1319,4113,36407,64
Smartbroker Hldg.12,70EUR10:3115,4510,55635,00
Snap Inc.4,880EUR12:04+0,72+0,0358,9343,31941.416,56
Snowflake Inc.129,80EUR11:49+1,09+1,40244,35100,80132.136,40
SoftBank Corp.1,162EUR09:53-0,22-0,0031,4431,0502.374,11
Softbank29,91EUR12:12+9,70+2,6539,1210,431.358.871,12
Swissquote Grp Holding S.A.455,00EUR11:20-0,31-1,4020.475,00
Telecom Italia S.p.A.0,7730EUR21.04.+1,39+0,01060,78720,3770
Telekom Austria AG9,580EUR11:59+2,57+0,24010,1408,51018.958,82
Telenor ASA15,09EUR12:06+3,43+0,5015,8911,9612.102,18
Telenor ASA14,80EUR11:24+2,07+0,30
Telia Company AB4,328EUR11:15+2,05+0,0874,5732,9306.972,41
TELUS Corp.9,961EUR12:10-5,39-0,56714,7008,929
Tom Group Ltd. HD-,100,0375EUR21.04.+1,35+0,00050,05700,0335
TX Group AG140,00EUR12:10+2,64+3,60252,50135,00
Tyler Technologies Inc.291,20EUR21.04.-0,07-0,20531,60243,502.620,80
United Internet28,04EUR11:36+0,43+0,1230,1019,02109.580,32
USU Ventures AG8,720EUR09:33+0,24+0,02028,5008,2208.676,40
Vivendi2,224EUR11:48-0,18-0,0043,5771,66035,58
Yelp Inc.23,11EUR21.04.-0,04-0,0135,2016,80
Zeal Network SE49,40EUR11:50+0,61+0,3052,8043,0012.350,00