Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,900EUR26.02.-2,07-0,0604,1002,32051.127,00
Akamai Technologies Inc.83,63EUR26.02.-0,06-0,0595,0260,0125.507,15
Alibaba125,40EUR26.02.-2,64-3,40164,2086,903.362.350,20
Alphabet Inc.260,25EUR26.02.-1,74-4,60297,20125,022.241.273,00
Alphabet Inc.260,55EUR26.02.-1,70-4,50296,20122,029.432.952,20
Artmarket.com S.A.2,700EUR26.02.-5,26-0,1505,5602,600
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.23,25EUR26.02.-1,51-0,3626,5819,05252.727,50
Baidu Inc.106,00EUR26.02.-5,75-6,40141,4066,303.047.076,00
bet-at-home.com AG2,870EUR26.02.+8,53+0,2203,5301,930411.603,92
BOX Inc.19,15EUR26.02.+3,86+0,7534,0418,27670,07
BT Group PLC2,380EUR26.02.-2,46-0,0602,5601,740240.875,04
Cancom23,70EUR26.02.+2,63+0,6031,4520,4590.249,60
China Mobile Ltd.8,459EUR26.02.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR26.02.+3,18+0,02500,83000,8300
CITIC Ltd.1,319EUR26.02.-0,75-0,0101,4420,942283,48
Cogent Communications Holdings15,90EUR26.02.-0,65-0,1071,5014,001.272,00
Comcast Corp.26,14EUR26.02.+0,04+0,0135,0922,40109.003,80
CoStar Group Inc.38,15EUR26.02.+1,04+0,3984,4436,7521.516,60
Dt. Telekom33,050EUR26.02.-1,14-0,38035,90025,99032.871.232,55
Deutsche Telekom AG32,60EUR26.02.-1,21-0,4035,6025,40
DocCheck AG12,90EUR26.02.14,008,80
ecotel communication ag9,350EUR26.02.-1,60-0,15015,5009,05025.731,20
EDP S.A.4,393EUR26.02.-0,66-0,0294,5102,880259.586,76
Expedia Inc.183,76EUR26.02.+7,03+12,10262,35119,1080.486,88
FactSet Research Systems Inc.181,20EUR26.02.+3,72+6,50444,70157,7541.494,80
freenet AG27,10EUR26.02.-8,45-2,5037,6426,1253.004.483,50
G5 Entertainment AB4,870EUR26.02.+0,95+0,04512,7604,6804.908,96
GFT Techn.15,38EUR26.02.+8,64+1,2226,3013,92544.651,94
GMO Internet Group Inc.15,20EUR26.02.+1,30+0,2023,4015,20
HealthStream Inc.18,80EUR26.02.-1,67-0,3030,2016,80
HolidayCheck4,680EUR26.02.4,9403,9801.333,80
I-Cable Commnctns0,0050EUR26.02.+25,00+0,00100,01800,0010
IDT Corp.43,08EUR26.02.-0,28-0,1261,5039,408.659,08
IONOS Group SE22,55EUR26.02.+3,94+0,8543,5020,85808.891,05
Kon. KPN N.V.4,713EUR26.02.-0,99-0,0474,7713,540234.566,01
Kuaishou Technology6,940EUR26.02.-3,31-0,23410,2105,30622.985,28
Liberty Global Ltd.10,85EUR26.02.-2,38-0,2611,388,19
Liquidity Services Inc.26,20EUR26.02.32,0019,30
LY Corp.2,040EUR26.02.+2,00+0,0403,5802,0008,16
Magyar Telekom Telecommun.PLC5,790EUR26.02.+6,83+0,3705,8503,20061.738,77
Magyar Telekom Telecommun.PLC5,600EUR26.02.+5,66+0,30025,2004,860
Meta Platforms Inc.556,10EUR26.02.+0,47+2,60687,00416,004.310.331,10
Microsoft340,40EUR26.02.+0,38+1,30491,95305,0019.789.834,80
Naspers Ltd.46,80EUR26.02.-2,51-1,2065,0837,6059.716,80
Nebius Group N.V.88,50EUR26.02.-2,23-2,00122,0014,901.098.904,50
Netflix Inc.71,70EUR26.02.+2,20+1,54113,9863,295.011.758,30
New Work112,00EUR06.08.2025
New York Times Co.67,36EUR26.02.+1,93+1,2667,5440,7279.956,32
Orange S.A.17,92EUR26.02.-0,14-0,0318,2110,50213.564,72
PCCW Ltd.0,6275EUR26.02.+1,13+0,00700,67950,50401.197,27
PRO DV AG2,120EUR26.02.3,0802,100106,00
Proximus8,360EUR26.02.+1,97+0,1608,9605,585102.953,40
Q.beyond0,8020EUR26.02.0,99200,532031.613,24
Sify Technologies Ltd.13,70EUR26.02.-0,74-0,1015,801,9315.398,80
Skandinaviska Enskilda Banken18,39EUR26.02.+0,03+0,00519,4111,4518.702,63
Smartbroker Hldg.11,50EUR26.02.-4,58-0,5515,459,16195.937,00
Snap Inc.4,394EUR26.02.+4,19+0,1799,9823,950512.305,25
Snowflake Inc.146,58EUR26.02.+0,83+1,20244,35100,02706.515,60
SoftBank Corp.1,157EUR26.02.-1,44-0,0171,4431,0502,31
Softbank22,38EUR26.02.-0,20-0,0539,128,50517.354,75
Swissquote Grp Holding S.A.447,60EUR26.02.+0,62+2,8049.236,00
Telecom Italia S.p.A.0,7604EUR26.02.-3,65-0,02780,78720,2936
Telekom Austria AG9,540EUR26.02.-0,84-0,08010,1407,8708.986,68
Telenor ASA15,12EUR26.02.-1,24-0,1915,8911,2082.298,16
Telenor ASA15,10EUR26.02.+2,03+0,30
Telia Company AB4,303EUR26.02.-1,31-0,0574,3622,93032.220,86
TELUS Corp.11,50EUR26.02.+4,55+0,5014,909,85
Tom Group Ltd. HD-,100,0370EUR26.02.0,06600,033558,46
TX Group AG172,80EUR26.02.+1,53+2,60252,50163,40
Tyler Technologies Inc.300,20EUR26.02.+5,37+15,20591,00243,5022.515,00
United Internet24,80EUR26.02.-2,14-0,5430,1015,841.000.208,80
USU Ventures AG8,800EUR26.02.+1,16+0,10028,5008,5007.893,60
Vivendi2,209EUR26.02.+1,10+0,0243,5772,14526.439,52
Yelp Inc.17,50EUR26.02.+4,47+0,8035,6016,80
Zeal Network SE50,20EUR26.02.-1,00-0,5052,8035,5082.077,00