Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR13:58+0,77+0,0204,1002,3402.315,28
Akamai Technologies Inc.103,30EUR16:26+0,08+0,08141,5660,4114.978,50
Alibaba98,50EUR16:30-1,40-1,40164,2079,501.653.913,50
Alphabet Inc.280,80EUR16:30+0,30+0,85346,95163,123.385.044,00
Alphabet Inc.280,30EUR16:31+0,50+1,40350,75162,3415.865.260,30
Artmarket.com S.A.2,520EUR16:31+11,50+0,2605,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,75EUR16:12+3,15+0,6425,5217,41240.704,24
Baidu Inc.93,10EUR16:20-0,86-0,80141,4073,00388.599,40
bet-at-home.com AG3,250EUR15:203,9201,93012.821,25
BOX Inc.25,00EUR23.07.+1,86+0,4629,4118,252.500,00
BT Group PLC2,252EUR16:00+0,09+0,0022,7951,98020.756,68
Cancom23,80EUR16:19+2,83+0,6529,4520,2058.595,60
China Mobile Ltd.8,567EUR23.07.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR23.07.+3,18+0,02500,83000,8300
CITIC Ltd.1,363EUR15:341,5491,1669.541,00
Cogent Communications Holdings10,78EUR23.07.-2,37-0,2742,809,65
Comcast Corp.19,60EUR15:58+1,42+0,2730,3118,81653.279,73
CoStar Group Inc.24,12EUR10:57+1,75+0,4284,4423,42868,32
Dt. Telekom26,300EUR16:32+1,15+0,30034,35023,54014.648.074,30
Deutsche Telekom AG26,00EUR16:28+1,56+0,4034,2019,10
DocCheck AG11,50EUR16:11+0,89+0,1015,9010,80287,50
ecotel communication ag7,100EUR16:03+2,99+0,20015,5006,15063,90
EDP S.A.4,614EUR16:22-0,11-0,0054,8053,62026.954,99
Expedia Inc.228,00EUR15:36+0,69+1,55262,35150,4219.608,00
FactSet Research Systems Inc.216,30EUR12:41+1,50+3,20362,40157,751.297,80
freenet AG24,36EUR16:24+0,91+0,2233,9022,241.074.933,72
G5 Entertainment AB5,680EUR23.07.+1,06+0,0609,7404,445
GFT Techn.20,50EUR15:51+2,28+0,4524,7513,92169.576,00
GMO Internet Group Inc.21,40EUR23.07.23,4014,90
HealthStream Inc.22,80EUR23.07.+1,75+0,4024,6016,80
HolidayCheck4,220EUR14:38-1,42-0,0604,9404,00013.757,20
I-Cable Commnctns0,0050EUR12:55-16,67-0,00100,01800,0010
IDT Corp.56,65EUR23.07.+1,47+0,8058,5539,40169,95
IONOS Group SE30,80EUR16:09+2,40+0,7243,5020,85332.054,80
Kon. KPN N.V.4,094EUR16:28-2,66-0,1124,9723,75233.935,17
Kuaishou Technology4,746EUR23.07.-2,27-0,10810,2104,480223,04
Liberty Global Ltd.8,770EUR15:39-4,71-0,42011,3808,630350,80
Liquidity Services Inc.34,80EUR23.07.34,8019,30
LY Corp.2,360EUR14:57+0,88+0,0203,2802,00011,80
Magyar Telekom Telecommun.PLC7,190EUR16:29+1,27+0,0907,9304,140
Magyar Telekom Telecommun.PLC7,750EUR12:52+1,42+0,10025,2004,560542,50
Meta Platforms Inc.532,20EUR16:22+0,02+0,10687,00452,102.488.567,20
Microsoft336,70EUR16:28+0,30+1,00491,95307,106.297.636,80
Naspers Ltd.41,00EUR15:53+0,49+0,2065,0841,0074.907,00
Nebius175,76EUR16:29-9,93-19,28261,0043,204.137.917,68
Netflix Inc.60,91EUR16:26+0,46+0,28108,1857,102.629.484,70
New Work112,00EUR06.08.2025
New York Times Co.61,62EUR12:30+0,42+0,2675,8244,74123,24
Orange S.A.16,18EUR16:18-0,43-0,0718,8312,9466.143,84
PCCW Ltd.0,6335EUR11:09-0,94-0,00600,69550,55151.393,70
PRO DV AG1,940EUR23.07.+1,55+0,0302,9001,9409,70
Proximus6,100EUR13:51+1,16+0,0708,5455,73537.033,10
Q.beyond3,460EUR15:59+2,37+0,0804,8803,14024.088,52
Sify Technologies Ltd.12,20EUR23.07.+0,82+0,1015,804,68
Skandinaviska Enskilda Banken19,64EUR14:13+1,24+0,2419,8114,972.199,68
Smartbroker Hldg.9,040EUR15:07+2,53+0,22015,4508,4205.152,80
Snap Inc.3,835EUR16:23-1,55-0,0608,7003,31975.660,72
Snowflake Inc.234,50EUR16:11+0,43+1,00245,00100,8096.379,50
SoftBank Corp.1,220EUR16:21+2,91+0,0341,4431,0505.207,27
Softbank29,11EUR16:28-5,87-1,8249,9716,00588.910,57
Swissquote Grp Holding S.A.44,18EUR23.07.-0,75-0,3360,9540,16751,06
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,730EUR15:05+2,33+0,22010,3008,510797,86
Telenor ASA12,05EUR15:31+0,42+0,0515,8911,3558.032,80
Telenor ASA11,80EUR16:22
Telia Company AB4,050EUR15:31+0,32+0,0134,7713,0725.135,40
TELUS Corp.8,721EUR16:31-1,77-0,15714,5008,338
Tom Group Ltd. HD-,100,0365EUR23.07.-1,39-0,00050,05550,0335
TX Group AG138,40EUR16:30+1,02+1,40245,50126,80
Tyler Technologies Inc.261,40EUR16:00+3,25+8,20531,60235,0013.592,80
United Internet23,62EUR16:20+0,26+0,0630,1022,62120.154,94
USU Ventures AG9,340EUR09:53-1,49-0,14010,4008,10046,70
Vivendi1,892EUR16:00+0,64+0,0123,5451,66058.669,03
Yelp Inc.23,12EUR23.07.+1,40+0,3030,8016,80
Zeal Network SE44,00EUR16:22-2,46-1,1052,8042,00101.200,00