74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 10.11. | 3,100 | 2,540 | 1.878,68 | |||
| Akamai Technologies Inc. | 78,64EUR | 20:17 | +4,79 | +3,59 | 141,56 | 68,80 | 60.867,36 | |
| Alibaba | 91,60EUR | 20:21 | -0,44 | -0,40 | 154,20 | 79,50 | 2.567.731,20 | |
| Alphabet Inc. | 262,30EUR | 20:20 | +2,84 | +7,25 | 346,95 | 233,05 | 4.282.572,10 | |
| Alphabet Inc. | 265,00EUR | 20:22 | +2,87 | +7,40 | 350,75 | 232,30 | 23.329.805,00 | |
| Artmarket.com S.A. | 3,740EUR | 20:03 | -1,06 | -0,040 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,85EUR | 19:36 | +1,32 | +0,26 | 25,52 | 17,41 | 471.298,55 | |
| Baidu Inc. | 72,20EUR | 20:20 | +1,55 | +1,10 | 141,40 | 67,20 | 484.823,00 | |
| bet-at-home.com AG | 2,540EUR | 19:28 | +2,42 | +0,060 | 3,920 | 1,930 | 6.873,24 | |
| BOX Inc. | 38,86EUR | 19:40 | +2,50 | +0,95 | 39,86 | 18,25 | 20.129,48 | |
| BT Group PLC | 2,521EUR | 20:06 | -0,08 | -0,002 | 2,950 | 1,980 | 123.690,34 | |
| Cancom | 20,60EUR | 20:01 | +0,98 | +0,20 | 29,45 | 20,20 | 150.709,60 | |
| China Mobile Ltd. | 8,375EUR | 10.11. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 10.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,500EUR | 17:38 | +2,18 | +0,032 | 1,549 | 1,166 | 1.027,16 | |
| Cogent Communications Holdings | 4,032EUR | 16:10 | +2,94 | +0,114 | 23,600 | 3,520 | 4.032,00 | |
| Comcast Corp. | 22,29EUR | 20:03 | +0,59 | +0,13 | 27,77 | 18,37 | 58.689,57 | |
| CoStar Group Inc. | 27,00EUR | 19:14 | +0,04 | +0,01 | 60,43 | 22,50 | 12.768,64 | |
| Dt. Telekom | 26,090EUR | 20:23 | +0,46 | +0,120 | 34,350 | 23,540 | 10.363.495,89 | |
| Deutsche Telekom AG | 25,60EUR | 20:10 | +0,39 | +0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,40EUR | 10:01 | -0,98 | -0,10 | 15,90 | 9,90 | 1.695,20 | |
| ecotel communication ag | 6,050EUR | 18:51 | -3,20 | -0,200 | 13,200 | 5,850 | 1.409,65 | |
| EDP S.A. | 5,074EUR | 20:12 | +1,48 | +0,074 | 5,116 | 3,701 | 72.421,20 | |
| Expedia Inc. | 235,60EUR | 19:55 | +3,39 | +7,65 | 290,30 | 158,30 | 111.674,40 | |
| FactSet Research Systems Inc. | 300,50EUR | 18:42 | +2,89 | +8,40 | 307,90 | 157,75 | 121.101,50 | |
| freenet AG | 23,88EUR | 20:22 | +0,51 | +0,12 | 33,90 | 21,68 | 2.105.738,40 | |
| G5 Entertainment AB | 6,320EUR | 10.11. | -0,89 | -0,060 | 8,960 | 4,445 | ||
| GFT Techn. | 28,10EUR | 20:22 | +2,55 | +0,70 | 29,70 | 13,92 | 182.650,00 | |
| GMO Internet Group Inc. | 17,70EUR | 10.11. | +2,89 | +0,50 | 23,60 | 14,90 | 513,30 | |
| HealthStream Inc. | 25,60EUR | 15:59 | +1,56 | +0,40 | 30,40 | 16,80 | 4.403,20 | |
| HolidayCheck | 3,960EUR | 13:15 | 4,940 | 3,900 | 356,40 | |||
| I-Cable Commnctns | 0,0040EUR | 09:24 | +33,33 | +0,0010 | 0,0110 | 0,0010 | ||
| IDT Corp. | 75,30EUR | 15:33 | +1,08 | +0,80 | 75,30 | 39,56 | 376,50 | |
| IONOS Group SE | 35,62EUR | 20:22 | +2,36 | +0,82 | 36,68 | 20,85 | 457.930,72 | |
| Kon. KPN N.V. | 4,378EUR | 19:46 | -0,39 | -0,017 | 4,972 | 3,752 | 79.504,48 | |
| Kuaishou Technology | 3,342EUR | 17:45 | -0,45 | -0,015 | 9,123 | 2,994 | 1.002,60 | |
| Liberty Global Ltd. | 9,088EUR | 10.11. | +3,09 | +0,280 | 11,380 | 6,760 | 908,80 | |
| Liquidity Services Inc. | 41,20EUR | 16:07 | +0,97 | +0,40 | 41,20 | 19,60 | 41,20 | |
| LY Corp. | 2,880EUR | 10:44 | -0,68 | -0,020 | 3,300 | 2,000 | 9.000,00 | |
| Magyar Telekom Telecommun.PLC | 7,855EUR | 18:45 | +0,96 | +0,075 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,700EUR | 10.11. | +0,64 | +0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 573,00EUR | 20:23 | -0,28 | -1,60 | 689,00 | 452,10 | 4.769.079,00 | |
| Microsoft | 469,20EUR | 20:23 | -1,78 | -8,50 | 500,30 | 307,10 | 11.675.103,60 | |
| Naspers Ltd. | 41,00EUR | 16:49 | -1,92 | -0,80 | 64,50 | 35,60 | 8.815,00 | |
| Nebius | 141,08EUR | 20:23 | +17,42 | +20,90 | 261,00 | 60,50 | 12.161.378,16 | |
| Netflix Inc. | 57,65EUR | 20:23 | +1,78 | +1,01 | 100,68 | 55,12 | 3.664.349,30 | |
| New York Times Co. | 65,06EUR | 18:17 | +0,15 | +0,10 | 75,82 | 51,22 | 6.701,18 | |
| Orange S.A. | 15,45EUR | 20:20 | +0,42 | +0,07 | 18,83 | 13,49 | 90.785,71 | |
| PCCW Ltd. | 0,5755EUR | 09:39 | +1,50 | +0,0085 | 0,6955 | 0,5495 | 57,55 | |
| PRO DV AG | 1,900EUR | 10.11. | -1,59 | -0,030 | 2,780 | 1,900 | ||
| Proximus | 6,370EUR | 19:38 | -0,94 | -0,060 | 8,545 | 5,465 | 10.160,15 | |
| Q.beyond | 2,540EUR | 19:27 | -0,79 | -0,020 | 4,290 | 2,300 | 31.973,52 | |
| Sify Technologies Ltd. | 11,60EUR | 10.11. | +1,72 | +0,20 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 20,00EUR | 16:00 | -0,10 | -0,02 | 20,97 | 15,50 | 113.480,00 | |
| Smartbroker Hldg. | 7,840EUR | 15:35 | +0,26 | +0,020 | 15,450 | 7,700 | 8.192,80 | |
| Snap Inc. | 4,810EUR | 20:09 | +7,17 | +0,320 | 7,878 | 3,319 | 230.841,52 | |
| Snowflake Inc. | 274,50EUR | 20:15 | +3,60 | +9,50 | 332,00 | 100,80 | 203.404,50 | |
| SoftBank Corp. | 1,350EUR | 19:34 | +3,15 | +0,041 | 1,442 | 1,050 | 106,61 | |
| Softbank | 22,78EUR | 20:14 | +12,75 | +2,58 | 49,97 | 18,00 | 1.808.904,38 | |
| Swissquote Grp Holding S.A. | 37,64EUR | 18:38 | +0,27 | +0,10 | 54,40 | 35,87 | 13.399,84 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,920EUR | 18:44 | +1,37 | +0,120 | 10,480 | 8,350 | 16.038,16 | |
| Telenor ASA | 12,90EUR | 17:58 | +0,86 | +0,11 | 15,89 | 11,26 | 54.334,80 | |
| Telenor ASA | 12,70EUR | 17:44 | +0,79 | +0,10 | ||||
| Telia Company AB | 4,400EUR | 16:02 | -0,18 | -0,008 | 4,771 | 3,269 | 4.919,20 | |
| TELUS Corp. | 7,724EUR | 20:18 | -0,60 | -0,047 | 12,900 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 10.11. | +4,17 | +0,0015 | 0,0490 | 0,0325 | 7,20 | |
| TX Group AG | 195,80EUR | 20:16 | -0,71 | -1,40 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 379,80EUR | 12:31 | +1,17 | +4,40 | 414,70 | 235,00 | 3.798,00 | |
| United Internet | 24,62EUR | 19:55 | -0,65 | -0,16 | 30,10 | 22,26 | 246.003,04 | |
| USU Ventures AG | 8,960EUR | 16:15 | -0,46 | -0,040 | 9,500 | 8,100 | 10.752,00 | |
| Vivendi | 1,674EUR | 19:53 | +1,03 | +0,017 | 3,031 | 1,399 | 3.301,13 | |
| Yelp Inc. | 18,15EUR | 07:57 | +2,31 | +0,42 | 26,80 | 15,29 | 10.164,00 | |
| Zeal Network SE | 43,70EUR | 19:53 | +7,21 | +2,90 | 52,80 | 37,70 | 130.094,90 |