74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 17:29 | -0,75 | -0,020 | 3,420 | 2,340 | 2.208,60 | |
| Akamai Technologies Inc. | 91,28EUR | 21:54 | -2,42 | -2,25 | 141,56 | 61,11 | 25.284,56 | |
| Alibaba | 98,70EUR | 21:56 | +4,47 | +4,20 | 164,20 | 79,50 | 1.279.546,80 | |
| Alphabet Inc. | 299,80EUR | 21:58 | +0,42 | +1,25 | 346,95 | 203,50 | 3.756.494,00 | |
| Alphabet Inc. | 303,85EUR | 21:57 | +0,65 | +1,95 | 350,75 | 203,05 | 16.088.249,80 | |
| Artmarket.com S.A. | 3,300EUR | 10:17 | -0,60 | -0,020 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,08EUR | 21:46 | +0,05 | +0,01 | 25,52 | 17,41 | 95.959,68 | |
| Baidu Inc. | 78,60EUR | 18:54 | -0,26 | -0,20 | 141,40 | 76,80 | 362.896,20 | |
| bet-at-home.com AG | 3,140EUR | 19:49 | -4,13 | -0,130 | 3,920 | 1,930 | 109,90 | |
| BOX Inc. | 30,14EUR | 22:25 | -2,89 | -0,87 | 31,30 | 18,25 | ||
| BT Group PLC | 2,317EUR | 17:20 | -5,20 | -0,127 | 2,795 | 1,980 | 94.535,92 | |
| Cancom | 22,00EUR | 21:55 | -0,90 | -0,20 | 29,45 | 20,20 | 119.108,00 | |
| China Mobile Ltd. | 8,459EUR | 22:55 | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,420EUR | 07:30 | +0,46 | +0,007 | 1,549 | 1,166 | 1,42 | |
| Cogent Communications Holdings | 7,952EUR | 22:25 | -2,35 | -0,186 | 39,200 | 7,786 | ||
| Comcast Corp. | 19,78EUR | 21:59 | -0,81 | -0,16 | 27,77 | 18,81 | 504.828,33 | |
| CoStar Group Inc. | 25,56EUR | 21:05 | -0,77 | -0,20 | 74,84 | 22,50 | 37.087,56 | |
| Dt. Telekom | 27,150EUR | 21:59 | -4,32 | -1,220 | 34,350 | 23,540 | 43.583.840,70 | |
| Deutsche Telekom AG | 26,80EUR | 10:17 | -2,90 | -0,80 | 34,20 | 19,10 | ||
| DocCheck AG | 11,00EUR | 20:23 | -0,92 | -0,10 | 15,90 | 10,60 | 1.034,00 | |
| ecotel communication ag | 6,350EUR | 21:30 | -8,96 | -0,600 | 15,500 | 5,900 | 8.813,80 | |
| EDP S.A. | 4,806EUR | 19:55 | -0,74 | -0,036 | 4,856 | 3,701 | 21.867,30 | |
| Expedia Inc. | 247,00EUR | 11:18 | -1,80 | -4,45 | 290,30 | 158,30 | 1.976,00 | |
| FactSet Research Systems Inc. | 249,70EUR | 18:01 | +1,78 | +4,30 | 271,80 | 157,75 | 998,80 | |
| freenet AG | 24,04EUR | 21:59 | -4,30 | -1,08 | 33,90 | 22,24 | 2.880.617,04 | |
| G5 Entertainment AB | 5,520EUR | 08:03 | +1,10 | +0,060 | 8,960 | 4,445 | 5,52 | |
| GFT Techn. | 26,25EUR | 21:54 | -1,88 | -0,50 | 26,95 | 13,92 | 716.572,50 | |
| GMO Internet Group Inc. | 21,00EUR | 22:25 | -1,80 | -0,40 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 22:25 | 25,80 | 16,80 | ||||
| HolidayCheck | 4,220EUR | 17:00 | 4,940 | 4,000 | 5.477,56 | |||
| I-Cable Commnctns | 0,0050EUR | 09:01 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 60,50EUR | 21:50 | +0,76 | +0,45 | 61,60 | 39,40 | 23.776,50 | |
| IONOS Group SE | 34,06EUR | 21:03 | -0,82 | -0,28 | 42,40 | 20,85 | 135.797,22 | |
| Kon. KPN N.V. | 4,028EUR | 20:33 | -4,08 | -0,171 | 4,972 | 3,752 | 92.386,21 | |
| Kuaishou Technology | 3,353EUR | 09:59 | +2,18 | +0,072 | 10,210 | 3,228 | 633,62 | |
| Liberty Global Ltd. | 9,276EUR | 22:25 | -3,98 | -0,352 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,80EUR | 22:25 | -0,54 | -0,20 | 38,00 | 19,60 | ||
| LY Corp. | 2,940EUR | 20:04 | -4,55 | -0,140 | 3,180 | 2,000 | 61,74 | |
| Magyar Telekom Telecommun.PLC | 7,060EUR | 10:18 | -0,49 | -0,035 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,850EUR | 21:42 | -1,44 | -0,100 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 579,70EUR | 21:57 | -2,43 | -14,40 | 672,70 | 452,10 | 11.479.219,40 | |
| Microsoft | 429,80EUR | 21:59 | -0,92 | -4,00 | 478,10 | 307,10 | 6.032.243,00 | |
| Naspers Ltd. | 37,60EUR | 18:37 | -1,57 | -0,60 | 65,08 | 37,20 | 17.070,40 | |
| Nebius | 194,42EUR | 21:58 | +2,31 | +4,38 | 261,00 | 60,50 | 6.084.373,90 | |
| Netflix Inc. | 62,49EUR | 21:59 | -4,64 | -3,04 | 107,68 | 57,10 | 5.582.731,62 | |
| New York Times Co. | 61,00EUR | 18:31 | +0,40 | +0,24 | 75,82 | 46,37 | 16.714,00 | |
| Orange S.A. | 15,05EUR | 20:37 | -5,32 | -0,85 | 18,83 | 13,01 | 439.359,14 | |
| PCCW Ltd. | 0,5805EUR | 15:42 | -2,22 | -0,0130 | 0,6955 | 0,5515 | 638,55 | |
| PRO DV AG | 2,020EUR | 11:15 | 2,860 | 1,940 | 44,44 | |||
| Proximus | 6,245EUR | 20:27 | -5,32 | -0,350 | 8,545 | 5,735 | 1.717,38 | |
| Q.beyond | 3,480EUR | 17:29 | +0,58 | +0,020 | 4,490 | 3,140 | 40.583,76 | |
| Sify Technologies Ltd. | 11,70EUR | 18:35 | -0,85 | -0,10 | 15,80 | 8,50 | 11,70 | |
| Skandinaviska Enskilda Banken | 20,14EUR | 17:29 | -0,93 | -0,19 | 20,73 | 15,50 | 18.710,06 | |
| Smartbroker Hldg. | 8,840EUR | 17:45 | 15,450 | 7,700 | 4.870,84 | |||
| Snap Inc. | 4,795EUR | 21:51 | -1,94 | -0,095 | 7,878 | 3,319 | 107.489,52 | |
| Snowflake Inc. | 289,00EUR | 21:59 | -1,54 | -4,50 | 330,00 | 100,80 | 323.680,00 | |
| SoftBank Corp. | 1,391EUR | 16:37 | -3,02 | -0,043 | 1,442 | 1,050 | 2.292,37 | |
| Softbank | 35,29EUR | 21:48 | -3,83 | -1,40 | 49,97 | 18,00 | 997.295,24 | |
| Swissquote Grp Holding S.A. | 40,62EUR | 09:30 | +0,96 | +0,39 | 60,25 | 38,88 | 40,62 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,380EUR | 21:59 | -7,03 | -0,700 | 10,480 | 8,510 | 56.223,72 | |
| Telenor ASA | 12,35EUR | 20:20 | -2,38 | -0,30 | 15,89 | 11,35 | 117.930,15 | |
| Telenor ASA | 11,80EUR | 09:27 | -4,07 | -0,50 | ||||
| Telia Company AB | 4,074EUR | 20:02 | -3,33 | -0,140 | 4,771 | 3,167 | 5.275,83 | |
| TELUS Corp. | 7,271EUR | 10:15 | -5,45 | -0,419 | 13,500 | 7,189 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | 0,0500 | 0,0335 | ||||
| TX Group AG | 174,60EUR | 10:11 | +4,80 | +8,00 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 294,80EUR | 20:30 | -1,28 | -3,80 | 458,10 | 235,00 | 46.578,40 | |
| United Internet | 27,00EUR | 20:01 | -2,03 | -0,56 | 30,10 | 22,26 | 112.941,00 | |
| USU Ventures AG | 9,040EUR | 18:07 | +1,77 | +0,160 | 9,789 | 8,100 | 18.170,40 | |
| Vivendi | 1,494EUR | 20:48 | -2,16 | -0,033 | 3,207 | 1,449 | 3.389,89 | |
| Yelp Inc. | 18,36EUR | 22:25 | -3,27 | -0,58 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,30EUR | 18:23 | -0,47 | -0,20 | 52,80 | 42,00 | 15.481,80 |