77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,920EUR | 19.11. | -2,07 | -0,060 | 4,100 | 1,510 | 6.482,40 | |
| Akamai Technologies Inc. | 75,50EUR | 19.11. | +0,48 | +0,36 | 100,40 | 60,01 | 12.382,00 | |
| Alibaba | 138,20EUR | 11:01 | 164,20 | 78,30 | 775.302,00 | |||
| Alphabet Inc. | 258,80EUR | 10:59 | +1,55 | +3,95 | 263,15 | 125,02 | 7.482.166,80 | |
| Alphabet Inc. | 258,65EUR | 11:00 | +1,71 | +4,35 | 262,90 | 122,02 | 15.008.424,90 | |
| Artmarket.com S.A. | 3,860EUR | 10:55 | +7,52 | +0,270 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,90EUR | 10:15 | +0,02 | +0,005 | 26,58 | 20,60 | 58.100,70 | |
| Baidu Inc. | 101,40EUR | 11:00 | +2,22 | +2,20 | 127,80 | 66,30 | 469.279,20 | |
| bet-at-home.com AG | 2,410EUR | 09:53 | +0,42 | +0,010 | 3,530 | 2,300 | 48,20 | |
| BOX Inc. | 25,30EUR | 19.11. | +0,64 | +0,16 | 34,04 | 25,12 | 77.924,00 | |
| BT Group PLC | 1,990EUR | 19.11. | +0,50 | +0,010 | 2,560 | 1,630 | 87.627,66 | |
| Cancom | 24,95EUR | 10:11 | +0,81 | +0,20 | 31,45 | 20,45 | 69.585,55 | |
| China Mobile Ltd. | 8,100EUR | 19.11. | -2,08 | -0,170 | 8,100 | 8,100 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 19.11. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,311EUR | 19.11. | +1,90 | +0,025 | 1,442 | 0,942 | 2.631,48 | |
| Cogent Communications Holdings | 15,10EUR | 10:22 | +1,37 | +0,20 | 80,50 | 14,00 | 5.285,00 | |
| Comcast Corp. | 23,34EUR | 10:44 | -0,09 | -0,02 | 41,96 | 22,40 | 47.043,36 | |
| CoStar Group Inc. | 57,49EUR | 19.11. | +0,53 | +0,30 | 84,44 | 55,00 | 4.081,79 | |
| Dt. Telekom | 27,410EUR | 11:01 | +1,03 | +0,280 | 35,900 | 25,990 | 3.965.377,29 | |
| Deutsche Telekom AG | 26,80EUR | 11:03 | -0,74 | -0,20 | 35,60 | 25,40 | ||
| DocCheck AG | 12,00EUR | 19.11. | +0,89 | +0,10 | 14,00 | 7,35 | ||
| ecotel communication ag | 12,80EUR | 19.11. | +0,81 | +0,10 | 15,50 | 10,50 | 844,80 | |
| EDP S.A. | 3,795EUR | 09:53 | +1,99 | +0,074 | 4,496 | 2,863 | 24.565,04 | |
| Expedia Inc. | 212,55EUR | 10:05 | +1,04 | +2,15 | 238,35 | 119,10 | 2.763,15 | |
| FactSet Research Systems Inc. | 234,00EUR | 10:04 | +0,61 | +1,40 | 475,00 | 217,30 | 1.404,00 | |
| freenet AG | 27,06EUR | 10:57 | -0,37 | -0,10 | 37,64 | 26,12 | 608.958,24 | |
| G5 Entertainment AB | 7,770EUR | 19.11. | +0,91 | +0,070 | 13,000 | 7,770 | 1.010,10 | |
| GFT Techn. | 17,22EUR | 11:00 | -1,04 | -0,18 | 26,30 | 16,16 | 56.309,40 | |
| GMO Internet Group Inc. | 19,50EUR | 19.11. | -0,53 | -0,10 | 23,40 | 15,40 | ||
| HealthStream Inc. | 21,00EUR | 19.11. | +0,95 | +0,20 | 31,60 | 20,60 | ||
| HolidayCheck | 4,500EUR | 10:34 | 4,520 | 3,980 | 1.503,00 | |||
| I-Cable Commnctns | 0,0100EUR | 09:00 | +11,11 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,20EUR | 19.11. | +0,38 | +0,16 | 61,50 | 39,40 | 6.372,20 | |
| IONOS Group SE | 26,65EUR | 10:58 | -1,12 | -0,30 | 43,50 | 20,15 | 443.109,55 | |
| Kon. KPN N.V. | 3,830EUR | 09:05 | -0,18 | -0,007 | 4,275 | 3,415 | 18.161,86 | |
| Kuaishou Technology | 7,249EUR | 08:54 | +2,28 | +0,159 | 10,210 | 4,868 | 1.051,11 | |
| Liberty Global Ltd. | 9,408EUR | 19.11. | +1,64 | +0,154 | 13,595 | 8,186 | 10.706,30 | |
| Liquidity Services Inc. | 19,60EUR | 19.11. | ||||||
| LY Corp. | 2,320EUR | 09:25 | -2,56 | -0,060 | 3,580 | 2,300 | 515,04 | |
| Magyar Telekom Telecommun.PLC | 4,485EUR | 11:01 | +3,82 | +0,165 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,40EUR | 08:02 | +0,90 | +0,20 | 25,20 | 14,20 | ||
| Meta Platforms Inc. | 518,80EUR | 11:01 | +1,49 | +7,60 | 711,90 | 416,00 | 5.906.019,20 | |
| Microsoft | 425,55EUR | 11:02 | +0,70 | +2,95 | 491,95 | 305,00 | 16.707.518,55 | |
| Naspers Ltd. | 60,00EUR | 19.11. | +0,84 | +0,50 | 65,08 | 35,60 | 18.900,00 | |
| Nebius Group N.V. | 87,50EUR | 11:02 | +6,06 | +5,00 | 122,00 | 14,90 | 929.775,00 | |
| Netflix Inc. | 96,07EUR | 10:56 | +0,57 | +0,54 | 113,98 | 72,51 | 1.047.643,35 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 55,50EUR | 08:30 | +0,29 | +0,16 | 55,66 | 40,72 | 277,50 | |
| Orange S.A. | 13,77EUR | 10:35 | +0,33 | +0,05 | 14,56 | 9,37 | 49.048,74 | |
| PCCW Ltd. | 0,6520EUR | 09:58 | +0,15 | +0,0010 | 0,6795 | 0,4884 | 674,17 | |
| PRO DV AG | 2,560EUR | 19.11. | +1,57 | +0,040 | 3,080 | 2,180 | ||
| Proximus | 6,840EUR | 10:51 | +0,74 | +0,050 | 8,960 | 4,778 | 2.407,68 | |
| Q.beyond | 0,7200EUR | 10:42 | +1,99 | +0,0140 | 0,9920 | 0,5320 | 720,00 | |
| Sify Technologies Ltd. | 9,750EUR | 10:08 | 15,800 | 1,932 | 68,25 | |||
| Skandinaviska Enskilda Banken | 16,22EUR | 09:01 | +1,18 | +0,19 | 17,19 | 11,45 | 162,20 | |
| Smartbroker Hldg. | 12,00EUR | 19.11. | +0,42 | +0,05 | 13,15 | 7,32 | 9.636,00 | |
| Snap Inc. | 7,100EUR | 10:51 | +1,47 | +0,102 | 12,956 | 5,924 | 14.278,10 | |
| Snowflake Inc. | 222,95EUR | 10:48 | +1,65 | +3,60 | 244,35 | 100,02 | 36.340,85 | |
| SoftBank Corp. | 1,265EUR | 07:30 | +0,36 | +0,005 | 1,443 | 1,079 | 105,00 | |
| Softbank | 107,98EUR | 10:59 | +3,10 | +3,22 | 156,48 | 34,01 | 1.347.158,48 | |
| Swissquote Grp Holding S.A. | 526,00EUR | 11:00 | +3,44 | +17,50 | 609,50 | 331,40 | 60.490,00 | |
| Telecom Italia S.p.A. | 0,5350EUR | 19.11. | +1,48 | +0,0080 | 0,5802 | 0,2643 | 10.004,50 | |
| Telekom Austria AG | 8,800EUR | 10:54 | -0,23 | -0,020 | 10,140 | 7,380 | 105,60 | |
| Telenor ASA | 12,23EUR | 11:00 | +1,66 | +0,20 | 14,83 | 10,46 | 14.003,35 | |
| Telenor ASA | 12,00EUR | 19.11. | +0,85 | +0,10 | 14,40 | 10,20 | ||
| Telia Company AB | 3,325EUR | 09:59 | +0,15 | +0,005 | 3,498 | 2,580 | 2.995,83 | |
| TELUS Corp. | 11,40EUR | 10:59 | -1,72 | -0,20 | 15,00 | 11,10 | ||
| Tom Group Ltd. HD-,10 | 0,0415EUR | 19.11. | 0,0705 | 0,0400 | ||||
| TX Group AG | 186,80EUR | 10:55 | +1,19 | +2,20 | 252,50 | 161,40 | ||
| Tyler Technologies Inc. | 400,20EUR | 19.11. | 627,20 | 392,70 | 800,40 | |||
| United Internet | 23,98EUR | 10:52 | +0,17 | +0,04 | 29,32 | 14,59 | 196.324,26 | |
| USU Ventures AG | 8,990EUR | 08:16 | -0,22 | -0,020 | 28,500 | 8,800 | ||
| Vend Marketplaces ASA | 30,22EUR | 19.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,478EUR | 11:02 | -1,04 | -0,026 | 8,950 | 2,286 | 112.122,07 | |
| Yelp Inc. | 23,80EUR | 19.11. | +1,61 | +0,40 | 40,00 | 23,80 | ||
| Zeal Network SE | 47,60EUR | 19.11. | +0,63 | +0,30 | 52,20 | 35,50 | 56.929,60 |