Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,700EUR11:02+1,54+0,0404,1002,34010.800,00
Akamai Technologies Inc.109,10EUR13:27-0,48-0,52141,5660,4124.111,10
Alibaba101,40EUR15:14-0,79-0,80164,2079,50607.994,40
Alphabet Inc.285,20EUR15:20-5,18-15,55346,95162,907.681.862,00
Alphabet Inc.285,00EUR15:22-5,31-15,95350,75162,1024.202.770,00
Artmarket.com S.A.2,040EUR22.07.-3,77-0,0805,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,42EUR15:18+0,85+0,1725,5217,41553.062,77
Baidu Inc.95,10EUR15:06+1,07+1,00141,4073,00367.751,70
bet-at-home.com AG3,170EUR14:36-1,57-0,0503,9201,9307.706,27
BOX Inc.25,00EUR13:43-1,17-0,2929,4118,252.500,00
BT Group PLC2,293EUR13:35-0,78-0,0182,7951,98034.151,94
Cancom23,30EUR14:01-0,43-0,1029,4520,2028.332,80
China Mobile Ltd.8,432EUR22.07.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR22.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,329EUR12:24+2,05+0,0271,5491,16620.865,42
Cogent Communications Holdings10,78EUR22.07.-0,58-0,0742,809,65
Comcast Corp.20,55EUR15:20-1,53-0,3230,6319,3690.459,64
CoStar Group Inc.24,51EUR14:21+0,39+0,1084,4423,422.083,35
Dt. Telekom26,570EUR15:22-2,43-0,66034,35023,5406.169.155,45
Deutsche Telekom AG26,00EUR15:24-2,99-0,8034,2019,10
DocCheck AG11,50EUR13:26-1,74-0,2015,9010,802.645,00
ecotel communication ag6,900EUR14:30+2,22+0,15015,5006,15096,60
EDP S.A.4,600EUR15:09+0,02+0,0014,8053,62024.472,00
Expedia Inc.227,10EUR10:49-0,99-2,25262,35150,423.633,60
FactSet Research Systems Inc.214,70EUR09:31-0,23-0,50362,40157,75214,70
freenet AG24,38EUR15:17+0,74+0,1833,9022,24904.473,62
G5 Entertainment AB5,680EUR22.07.-0,36-0,0209,9304,44545,44
GFT Techn.20,35EUR14:16-1,22-0,2524,7513,92194.668,10
GMO Internet Group Inc.21,40EUR22.07.-1,90-0,4023,4014,90
HealthStream Inc.22,80EUR22.07.24,6016,80
HolidayCheck4,260EUR12:12-0,94-0,0404,9404,00019.170,00
I-Cable Commnctns0,0060EUR14:290,01800,0010
IDT Corp.56,65EUR13:20-0,72-0,4058,5539,40169,95
IONOS Group SE30,32EUR15:11-0,99-0,3043,5020,85349.316,72
Kon. KPN N.V.4,205EUR14:06-0,73-0,0314,9723,752726.005,87
Kuaishou Technology4,746EUR14:05+1,29+0,06110,2104,480223,04
Liberty Global Ltd.9,126EUR22.07.-0,09-0,00811,3808,630
Liquidity Services Inc.34,80EUR22.07.-1,20-0,4034,8019,30
LY Corp.2,380EUR08:15-2,54-0,0603,2802,0004,76
Magyar Telekom Telecommun.PLC7,115EUR15:23-1,79-0,1307,9304,1405.563,93
Magyar Telekom Telecommun.PLC7,300EUR22.07.-2,08-0,15025,2004,560
Meta Platforms Inc.536,60EUR15:22-2,24-12,30687,00452,103.420.288,40
Microsoft340,85EUR15:23-0,37-1,25491,95307,105.836.033,70
Naspers Ltd.42,60EUR14:21-0,47-0,2065,0841,806.986,40
Nebius189,50EUR15:24-0,20-0,38261,0043,203.689.186,00
Netflix Inc.60,63EUR15:23+1,02+0,61108,1857,101.639.010,79
New Work112,00EUR06.08.2025
New York Times Co.63,98EUR14:05-0,69-0,4475,8244,319.277,10
Orange S.A.16,39EUR15:00-0,06-0,0118,8312,9430.911,54
PCCW Ltd.0,6645EUR12:02+0,79+0,00500,69550,55155.149,88
PRO DV AG1,940EUR08:01+2,58+0,0502,9001,9409,70
Proximus6,130EUR14:48+0,41+0,0258,9605,73548.549,60
Q.beyond3,440EUR14:49+1,78+0,0604,8903,14012.556,00
Sify Technologies Ltd.12,20EUR22.07.+1,60+0,2015,804,68
Skandinaviska Enskilda Banken19,49EUR10:56-1,40-0,2819,8114,97467,64
Smartbroker Hldg.9,000EUR15:10-1,10-0,10015,4508,42053.730,00
Snap Inc.3,880EUR14:51-1,28-0,0508,7003,319105.245,00
Snowflake Inc.239,50EUR15:19+1,28+3,00245,00100,80118.313,00
SoftBank Corp.1,174EUR15:16-0,55-0,0071,4431,0505.373,40
Softbank30,94EUR15:16-0,63-0,2049,9716,00251.016,22
Swissquote Grp Holding S.A.44,18EUR09:30-1,92-0,8560,9540,16751,06
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,620EUR14:32-2,26-0,22010,3008,51032.448,26
Telenor ASA12,16EUR14:38-0,33-0,0415,8911,35181.220,48
Telenor ASA11,90EUR14:36-0,84-0,10
Telia Company AB4,020EUR13:52-0,62-0,0254,7713,072984,90
TELUS Corp.8,547EUR15:21-4,42-0,39514,5008,3613.418,80
Tom Group Ltd. HD-,100,0365EUR22.07.0,05550,0335
TX Group AG139,40EUR15:22245,50126,80
Tyler Technologies Inc.253,00EUR13:23+2,33+5,80531,60235,0043.010,00
United Internet23,60EUR15:13-2,16-0,5230,1022,6270.375,20
USU Ventures AG9,400EUR13:47+1,96+0,18010,4008,10011.844,00
Vivendi1,866EUR14:43-1,11-0,0213,5771,660654,97
Yelp Inc.23,12EUR22.07.+8,09+1,7530,8016,80
Zeal Network SE44,30EUR14:08+0,45+0,2052,8042,0015.372,10