76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 17:37 | 4,100 | 2,340 | 3.144,00 | |||
| Akamai Technologies Inc. | 103,02EUR | 21:34 | +2,46 | +2,45 | 141,56 | 60,41 | 32.966,40 | |
| Alibaba | 110,40EUR | 21:59 | +4,17 | +4,40 | 164,20 | 79,50 | 6.218.059,20 | |
| Alphabet Inc. | 324,15EUR | 21:55 | +4,54 | +14,05 | 346,95 | 164,22 | 7.959.503,25 | |
| Alphabet Inc. | 324,70EUR | 21:58 | +5,07 | +15,65 | 350,75 | 163,32 | 21.626.968,20 | |
| Artmarket.com S.A. | 2,020EUR | 21:58 | -20,47 | -0,520 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,51EUR | 20:31 | +1,64 | +0,33 | 25,52 | 17,41 | 313.577,39 | |
| Baidu Inc. | 98,60EUR | 21:44 | +1,88 | +1,80 | 141,40 | 73,00 | 496.352,40 | |
| bet-at-home.com AG | 3,100EUR | 19:24 | -3,44 | -0,110 | 3,920 | 1,930 | 18.228,00 | |
| BOX Inc. | 26,87EUR | 22:25 | +0,66 | +0,18 | 29,41 | 18,25 | ||
| BT Group PLC | 2,376EUR | 16:53 | +0,55 | +0,013 | 2,795 | 1,980 | 17.527,75 | |
| Cancom | 24,45EUR | 21:26 | +1,89 | +0,45 | 29,45 | 20,20 | 136.162,05 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,377EUR | 16:00 | -0,56 | -0,008 | 1,549 | 1,166 | 166,56 | |
| Cogent Communications Holdings | 10,92EUR | 22:25 | -1,91 | -0,22 | 39,40 | 9,65 | ||
| Comcast Corp. | 21,44EUR | 20:47 | +2,72 | +0,57 | 29,73 | 18,81 | 105.588,81 | |
| CoStar Group Inc. | 26,16EUR | 21:23 | +4,58 | +1,14 | 83,45 | 22,50 | 17.422,56 | |
| Dt. Telekom | 28,100EUR | 21:56 | +4,66 | +1,250 | 34,350 | 23,540 | 33.719.775,20 | |
| Deutsche Telekom AG | 27,60EUR | 22:17 | +4,94 | +1,30 | 34,20 | 19,10 | 4.968,00 | |
| DocCheck AG | 11,50EUR | 18:27 | 15,90 | 10,80 | 5.048,50 | |||
| ecotel communication ag | 6,950EUR | 17:05 | 15,500 | 6,150 | 4.552,25 | |||
| EDP S.A. | 4,474EUR | 20:37 | +0,09 | +0,004 | 4,805 | 3,620 | 77.954,98 | |
| Expedia Inc. | 260,00EUR | 19:48 | +1,27 | +3,25 | 271,95 | 155,62 | 43.420,00 | |
| FactSet Research Systems Inc. | 237,40EUR | 15:40 | +2,64 | +6,00 | 342,90 | 157,75 | 5.222,80 | |
| freenet AG | 24,44EUR | 21:50 | +0,49 | +0,12 | 33,90 | 22,24 | 2.185.693,64 | |
| G5 Entertainment AB | 6,110EUR | 14:25 | -0,17 | -0,010 | 9,600 | 4,445 | 61,10 | |
| GFT Techn. | 23,70EUR | 20:56 | +3,74 | +0,85 | 24,75 | 13,92 | 1.056.948,90 | |
| GMO Internet Group Inc. | 22,60EUR | 22:25 | 23,40 | 14,90 | ||||
| HealthStream Inc. | 22,80EUR | 22:25 | +0,83 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,280EUR | 21:31 | +0,47 | +0,020 | 4,940 | 4,000 | 128,40 | |
| I-Cable Commnctns | 0,0060EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 56,40EUR | 22:25 | +0,97 | +0,55 | 59,10 | 39,40 | ||
| IONOS Group SE | 31,54EUR | 21:21 | +0,26 | +0,08 | 43,50 | 20,85 | 522.901,66 | |
| Kon. KPN N.V. | 4,115EUR | 21:51 | +0,42 | +0,017 | 4,972 | 3,752 | 29.183,58 | |
| Kuaishou Technology | 4,903EUR | 11:00 | +3,24 | +0,154 | 10,210 | 4,480 | 63,73 | |
| Liberty Global Ltd. | 9,442EUR | 17:29 | +2,75 | +0,250 | 11,380 | 8,488 | 4.815,42 | |
| Liquidity Services Inc. | 34,60EUR | 15:45 | +1,19 | +0,40 | 34,80 | 19,30 | 2.768,00 | |
| LY Corp. | 2,560EUR | 18:49 | +5,08 | +0,120 | 3,200 | 2,000 | 69,12 | |
| Magyar Telekom Telecommun.PLC | 7,465EUR | 22:17 | -0,07 | -0,005 | 7,930 | 4,155 | 7,47 | |
| Magyar Telekom Telecommun.PLC | 7,350EUR | 31.07. | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 513,00EUR | 21:59 | +6,27 | +30,20 | 679,80 | 452,10 | 14.858.019,00 | |
| Microsoft | 423,55EUR | 21:58 | +5,18 | +20,85 | 478,10 | 307,10 | 75.140.734,85 | |
| Naspers Ltd. | 47,40EUR | 15:39 | +3,11 | +1,40 | 65,08 | 40,60 | 7.062,60 | |
| Nebius | 184,86EUR | 21:59 | +12,33 | +20,34 | 261,00 | 45,00 | 11.956.375,08 | |
| Netflix Inc. | 63,65EUR | 21:58 | +1,96 | +1,22 | 108,18 | 57,10 | 2.957.242,65 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,30EUR | 20:12 | +1,39 | +0,90 | 75,82 | 45,21 | 36.763,90 | |
| Orange S.A. | 16,69EUR | 20:13 | +0,30 | +0,05 | 18,83 | 13,01 | 130.732,77 | |
| PCCW Ltd. | 0,6565EUR | 17:28 | +1,83 | +0,0115 | 0,6955 | 0,5515 | 2.073,23 | |
| PRO DV AG | 1,990EUR | 22:25 | -0,51 | -0,010 | 2,900 | 1,940 | ||
| Proximus | 6,435EUR | 17:00 | 8,545 | 5,735 | 11.962,66 | |||
| Q.beyond | 3,240EUR | 20:50 | -3,55 | -0,120 | 4,810 | 3,140 | 47.777,04 | |
| Sify Technologies Ltd. | 13,00EUR | 09:31 | +2,38 | +0,30 | 15,80 | 5,60 | 65,00 | |
| Skandinaviska Enskilda Banken | 20,50EUR | 19:45 | +0,39 | +0,08 | 20,54 | 15,19 | 21.484,00 | |
| Smartbroker Hldg. | 8,620EUR | 20:20 | +1,18 | +0,100 | 15,450 | 8,420 | 89.035,98 | |
| Snap Inc. | 4,390EUR | 21:56 | +7,01 | +0,285 | 8,374 | 3,319 | 519.411,63 | |
| Snowflake Inc. | 266,50EUR | 21:57 | +4,94 | +12,50 | 274,00 | 100,80 | 2.238.067,00 | |
| SoftBank Corp. | 1,224EUR | 20:03 | +2,82 | +0,034 | 1,443 | 1,050 | 3.551,82 | |
| Softbank | 28,80EUR | 21:54 | +5,19 | +1,40 | 49,97 | 16,85 | 889.574,40 | |
| Swissquote Grp Holding S.A. | 44,95EUR | 09:30 | -1,53 | -0,69 | 60,95 | 40,16 | 44,95 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,00EUR | 21:58 | -1,58 | -0,16 | 10,46 | 8,51 | 18.790,00 | |
| Telenor ASA | 12,45EUR | 21:25 | +2,06 | +0,25 | 15,89 | 11,35 | 77.837,40 | |
| Telenor ASA | 12,00EUR | 22:15 | ||||||
| Telia Company AB | 4,043EUR | 21:56 | 4,771 | 3,074 | 52.579,22 | |||
| TELUS Corp. | 8,227EUR | 22:15 | -0,74 | -0,061 | 14,500 | 7,702 | 1.234,05 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 135,40EUR | 21:58 | -6,62 | -9,60 | 245,50 | 126,80 | ||
| Tyler Technologies Inc. | 270,00EUR | 16:35 | -1,12 | -3,00 | 531,60 | 235,00 | 11.880,00 | |
| United Internet | 23,80EUR | 21:50 | +0,08 | +0,02 | 30,10 | 22,62 | 174.668,20 | |
| USU Ventures AG | 9,100EUR | 18:18 | -0,43 | -0,040 | 10,400 | 8,100 | 10.410,40 | |
| Vivendi | 1,630EUR | 20:35 | +1,50 | +0,024 | 3,296 | 1,599 | 77.328,83 | |
| Yelp Inc. | 23,12EUR | 22:25 | +1,62 | +0,37 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,50EUR | 16:34 | +0,46 | +0,20 | 52,80 | 42,00 | 109.425,50 |