75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 11:29 | +1,54 | +0,040 | 4,100 | 2,340 | 10.050,00 | |
| Akamai Technologies Inc. | 95,92EUR | 14:28 | -0,74 | -0,71 | 141,56 | 61,11 | 39.806,80 | |
| Alibaba | 106,40EUR | 16:05 | -3,45 | -3,80 | 164,20 | 79,50 | 4.494.548,80 | |
| Alphabet Inc. | 291,00EUR | 16:03 | -0,70 | -2,05 | 346,95 | 170,98 | 1.866.474,00 | |
| Alphabet Inc. | 292,90EUR | 16:05 | -0,75 | -2,20 | 350,75 | 170,12 | 5.628.659,30 | |
| Artmarket.com S.A. | 4,690EUR | 12:33 | +34,00 | +1,190 | 4,740 | 1,650 | 1.876,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,58EUR | 16:03 | +0,35 | +0,08 | 25,52 | 17,41 | 169.708,95 | |
| Baidu Inc. | 79,30EUR | 16:04 | +0,51 | +0,40 | 141,40 | 74,10 | 910.522,60 | |
| bet-at-home.com AG | 3,300EUR | 16:02 | -1,23 | -0,040 | 3,920 | 1,930 | 478,50 | |
| BOX Inc. | 28,60EUR | 19.08. | -0,04 | -0,01 | 29,41 | 18,25 | ||
| BT Group PLC | 2,355EUR | 15:53 | -0,59 | -0,014 | 2,795 | 1,980 | 157.276,32 | |
| Cancom | 21,40EUR | 15:36 | +0,71 | +0,15 | 29,45 | 20,20 | 36.701,00 | |
| China Mobile Ltd. | 8,375EUR | 19.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,355EUR | 09:25 | -0,30 | -0,004 | 1,549 | 1,166 | 1.558,25 | |
| Cogent Communications Holdings | 8,934EUR | 09:24 | -1,60 | -0,140 | 39,200 | 8,000 | 893,40 | |
| Comcast Corp. | 22,76EUR | 14:55 | -0,13 | -0,03 | 29,73 | 18,81 | 54.100,52 | |
| CoStar Group Inc. | 28,98EUR | 15:07 | -2,77 | -0,80 | 78,29 | 22,50 | 579,60 | |
| Dt. Telekom | 28,970EUR | 16:01 | -0,55 | -0,160 | 34,350 | 23,540 | 7.241.022,53 | |
| Deutsche Telekom AG | 28,50EUR | 16:00 | -0,70 | -0,20 | 34,20 | 19,10 | 6.270,00 | |
| DocCheck AG | 11,00EUR | 09:35 | +0,94 | +0,10 | 15,90 | 10,60 | 33,00 | |
| ecotel communication ag | 7,000EUR | 08:01 | +2,19 | +0,150 | 15,500 | 6,150 | 434,00 | |
| EDP S.A. | 4,638EUR | 15:43 | +0,76 | +0,035 | 4,805 | 3,700 | 27.378,11 | |
| Expedia Inc. | 280,00EUR | 16:00 | -0,39 | -1,10 | 289,25 | 158,30 | 14.560,00 | |
| FactSet Research Systems Inc. | 251,40EUR | 15:23 | -0,20 | -0,50 | 330,90 | 157,75 | 6.285,00 | |
| freenet AG | 24,18EUR | 16:02 | -0,49 | -0,12 | 33,90 | 22,24 | 1.485.715,92 | |
| G5 Entertainment AB | 5,650EUR | 13:59 | +2,18 | +0,120 | 8,960 | 4,445 | 141,25 | |
| GFT Techn. | 23,05EUR | 15:54 | +2,67 | +0,60 | 24,85 | 13,92 | 116.471,65 | |
| GMO Internet Group Inc. | 22,60EUR | 19.08. | +0,96 | +0,20 | 23,20 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 19.08. | +0,83 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,280EUR | 08:01 | 4,940 | 4,000 | 12.056,76 | |||
| I-Cable Commnctns | 0,0060EUR | 09:58 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 57,20EUR | 19.08. | +0,18 | +0,10 | 59,10 | 39,40 | 1.144,00 | |
| IONOS Group SE | 33,44EUR | 15:45 | +2,53 | +0,82 | 42,40 | 20,85 | 246.553,12 | |
| Kon. KPN N.V. | 4,061EUR | 16:00 | +0,25 | +0,010 | 4,972 | 3,752 | 6.712,83 | |
| Kuaishou Technology | 3,651EUR | 14:15 | -10,06 | -0,409 | 10,210 | 3,620 | 27.232,73 | |
| Liberty Global Ltd. | 9,132EUR | 19.08. | +0,91 | +0,082 | 11,380 | 8,488 | 1.004,52 | |
| Liquidity Services Inc. | 37,60EUR | 19.08. | 37,60 | 19,60 | 7.933,60 | |||
| LY Corp. | 2,780EUR | 11:18 | +3,01 | +0,080 | 2,800 | 2,000 | 1.726,38 | |
| Magyar Telekom Telecommun.PLC | 6,930EUR | 15:17 | -0,07 | -0,005 | 7,930 | 4,275 | 6,93 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:00 | -0,73 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 468,30EUR | 16:01 | +0,26 | +1,20 | 672,70 | 452,10 | 5.154.578,10 | |
| Microsoft | 412,70EUR | 16:03 | -0,43 | -1,80 | 478,10 | 307,10 | 9.097.146,10 | |
| Naspers Ltd. | 42,60EUR | 09:06 | -0,95 | -0,40 | 65,08 | 40,60 | 4.260,00 | |
| Nebius | 184,32EUR | 16:03 | -4,26 | -8,18 | 261,00 | 53,50 | 7.446.159,36 | |
| Netflix Inc. | 68,89EUR | 16:02 | +0,28 | +0,19 | 108,18 | 57,10 | 1.703.374,14 | |
| New York Times Co. | 56,24EUR | 14:54 | -0,43 | -0,24 | 75,82 | 46,37 | 46.566,72 | |
| Orange S.A. | 16,13EUR | 14:14 | +0,25 | +0,04 | 18,83 | 13,01 | 37.050,61 | |
| PCCW Ltd. | 0,5720EUR | 19.08. | +0,26 | +0,0015 | 0,6955 | 0,5515 | 1.212,64 | |
| PRO DV AG | 2,060EUR | 19.08. | +1,55 | +0,030 | 2,900 | 1,940 | 103,00 | |
| Proximus | 6,175EUR | 14:02 | +0,08 | +0,005 | 8,545 | 5,735 | 7.088,90 | |
| Q.beyond | 3,360EUR | 11:29 | -1,74 | -0,060 | 4,690 | 3,140 | 38.263,68 | |
| Sify Technologies Ltd. | 11,20EUR | 10:19 | +0,83 | +0,10 | 15,80 | 6,95 | 13.832,00 | |
| Skandinaviska Enskilda Banken | 19,74EUR | 11:36 | -0,05 | -0,01 | 20,73 | 15,50 | 1.302,84 | |
| Smartbroker Hldg. | 8,500EUR | 15:49 | -0,71 | -0,060 | 15,450 | 8,420 | 29.503,50 | |
| Snap Inc. | 4,490EUR | 16:00 | -0,89 | -0,040 | 7,878 | 3,319 | 70.313,40 | |
| Snowflake Inc. | 275,50EUR | 16:00 | -1,09 | -3,00 | 295,00 | 100,80 | 174.667,00 | |
| SoftBank Corp. | 1,262EUR | 12:47 | -1,36 | -0,017 | 1,443 | 1,050 | 835,11 | |
| Softbank | 28,50EUR | 16:02 | +1,06 | +0,30 | 49,97 | 18,00 | 342.484,50 | |
| Swissquote Grp Holding S.A. | 41,31EUR | 15:59 | +3,06 | +1,23 | 60,25 | 38,88 | 17.515,44 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,04EUR | 16:00 | -1,98 | -0,20 | 10,46 | 8,51 | 20.381,20 | |
| Telenor ASA | 12,24EUR | 14:54 | -0,97 | -0,12 | 15,89 | 11,35 | 10.024,56 | |
| Telenor ASA | 11,90EUR | 15:33 | -1,65 | -0,20 | ||||
| Telia Company AB | 3,957EUR | 15:50 | +0,18 | +0,007 | 4,771 | 3,155 | 2.900,48 | |
| TELUS Corp. | 8,347EUR | 16:01 | -1,61 | -0,137 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 19.08. | 0,0500 | 0,0335 | ||||
| TX Group AG | 158,20EUR | 16:01 | +2,86 | +4,40 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 299,00EUR | 15:45 | +0,41 | +1,20 | 484,70 | 235,00 | 42.458,00 | |
| United Internet | 24,24EUR | 15:36 | +1,00 | +0,24 | 30,10 | 22,26 | 63.411,84 | |
| USU Ventures AG | 9,120EUR | 14:37 | -0,22 | -0,020 | 9,980 | 8,100 | 957,60 | |
| Vivendi | 1,633EUR | 15:06 | -1,27 | -0,021 | 3,207 | 1,599 | 16.748,05 | |
| Yelp Inc. | 20,76EUR | 19.08. | -2,01 | -0,41 | 29,00 | 16,80 | 996,48 | |
| Zeal Network SE | 42,90EUR | 15:48 | -0,92 | -0,40 | 52,80 | 42,00 | 27.756,30 |