74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 28.08. | +0,76 | +0,020 | 3,720 | 2,340 | 804,00 | |
| Akamai Technologies Inc. | 92,70EUR | 15:13 | -0,51 | -0,47 | 141,56 | 61,11 | 22.804,20 | |
| Alibaba | 100,40EUR | 15:07 | -1,38 | -1,40 | 164,20 | 79,50 | 1.078.898,40 | |
| Alphabet Inc. | 293,70EUR | 15:08 | -0,73 | -2,15 | 346,95 | 177,52 | 2.049.732,30 | |
| Alphabet Inc. | 296,95EUR | 15:15 | -0,72 | -2,15 | 350,75 | 176,90 | 4.371.994,85 | |
| Artmarket.com S.A. | 3,760EUR | 14:36 | -3,34 | -0,130 | 5,200 | 1,600 | 3.154,64 | |
| AT & T Inc. | 22,33EUR | 14:48 | -0,56 | -0,13 | 25,52 | 17,41 | 174.603,82 | |
| Baidu Inc. | 84,30EUR | 14:01 | +1,57 | +1,30 | 141,40 | 77,10 | 171.466,20 | |
| bet-at-home.com AG | 3,340EUR | 14:00 | +0,91 | +0,030 | 3,920 | 1,930 | 2.658,64 | |
| BOX Inc. | 29,87EUR | 13:32 | -0,96 | -0,29 | 30,73 | 18,25 | 19.475,24 | |
| BT Group PLC | 2,439EUR | 15:04 | +1,46 | +0,035 | 2,795 | 1,980 | 33.236,25 | |
| Cancom | 21,80EUR | 14:52 | -0,23 | -0,05 | 29,45 | 20,20 | 94.306,80 | |
| China Mobile Ltd. | 8,375EUR | 28.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 28.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,435EUR | 28.08. | +2,40 | +0,034 | 1,549 | 1,166 | 892,26 | |
| Cogent Communications Holdings | 8,060EUR | 14:52 | -0,02 | -0,002 | 39,200 | 8,000 | 806,00 | |
| Comcast Corp. | 23,28EUR | 14:55 | -0,39 | -0,09 | 29,55 | 18,81 | 83.790,00 | |
| CoStar Group Inc. | 27,87EUR | 14:24 | -0,29 | -0,08 | 76,96 | 22,50 | 18.335,17 | |
| Dt. Telekom | 28,440EUR | 15:16 | 34,350 | 23,540 | 6.981.707,16 | |||
| Deutsche Telekom AG | 27,90EUR | 15:14 | -0,36 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,70EUR | 28.08. | +2,80 | +0,30 | 15,90 | 10,60 | 42,80 | |
| ecotel communication ag | 7,200EUR | 12:10 | -0,71 | -0,050 | 15,500 | 6,150 | 223,20 | |
| EDP S.A. | 4,727EUR | 15:13 | +0,94 | +0,044 | 4,805 | 3,700 | 50.006,93 | |
| Expedia Inc. | 281,65EUR | 14:36 | -0,65 | -1,85 | 290,30 | 158,30 | 2.253,20 | |
| FactSet Research Systems Inc. | 266,20EUR | 14:18 | -0,60 | -1,60 | 323,20 | 157,75 | 5.590,20 | |
| freenet AG | 24,40EUR | 15:13 | -0,33 | -0,08 | 33,90 | 22,24 | 1.165.441,60 | |
| G5 Entertainment AB | 5,500EUR | 11:12 | -0,55 | -0,030 | 8,960 | 4,445 | 27,50 | |
| GFT Techn. | 25,25EUR | 15:15 | 25,95 | 13,92 | 220.533,50 | |||
| GMO Internet Group Inc. | 22,60EUR | 28.08. | -0,89 | -0,20 | 23,20 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 07:38 | -1,60 | -0,40 | 25,00 | 16,80 | 12.500,00 | |
| HolidayCheck | 4,360EUR | 13:24 | +0,93 | +0,040 | 4,940 | 4,000 | 6.701,32 | |
| I-Cable Commnctns | 0,0060EUR | 10:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 59,60EUR | 28.08. | -0,34 | -0,20 | 59,80 | 39,40 | 26.045,20 | |
| IONOS Group SE | 35,38EUR | 15:15 | +0,57 | +0,20 | 42,40 | 20,85 | 470.094,06 | |
| Kon. KPN N.V. | 4,123EUR | 14:09 | +1,15 | +0,047 | 4,972 | 3,752 | 32.703,64 | |
| Kuaishou Technology | 3,716EUR | 08:05 | +1,22 | +0,044 | 10,210 | 3,557 | 2.727,18 | |
| Liberty Global Ltd. | 9,146EUR | 28.08. | -0,24 | -0,022 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,60EUR | 28.08. | -0,56 | -0,20 | 37,60 | 19,60 | ||
| LY Corp. | 2,960EUR | 13:15 | +4,23 | +0,120 | 3,120 | 2,000 | 38,48 | |
| Magyar Telekom Telecommun.PLC | 6,835EUR | 15:15 | +0,29 | +0,020 | 7,930 | 4,275 | 8.564,26 | |
| Magyar Telekom Telecommun.PLC | 6,700EUR | 28.08. | -2,99 | -0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 499,90EUR | 15:15 | +0,34 | +1,70 | 672,70 | 452,10 | 3.028.894,10 | |
| Microsoft | 439,15EUR | 15:16 | -0,95 | -4,20 | 478,10 | 307,10 | 11.269.906,45 | |
| Naspers Ltd. | 42,00EUR | 12:26 | +0,95 | +0,40 | 65,08 | 40,40 | 4.956,00 | |
| Nebius | 177,20EUR | 15:17 | -1,94 | -3,50 | 261,00 | 53,50 | 1.521.084,80 | |
| Netflix Inc. | 70,10EUR | 15:11 | -0,62 | -0,44 | 108,18 | 57,10 | 963.734,80 | |
| New York Times Co. | 58,42EUR | 13:10 | -0,48 | -0,28 | 75,82 | 46,37 | 3.213,10 | |
| Orange S.A. | 15,36EUR | 15:07 | +1,35 | +0,21 | 18,83 | 13,01 | 212.037,20 | |
| PCCW Ltd. | 0,5775EUR | 14:48 | +2,21 | +0,0125 | 0,6955 | 0,5515 | 749,60 | |
| PRO DV AG | 2,000EUR | 28.08. | +3,14 | +0,060 | 2,860 | 1,940 | ||
| Proximus | 6,340EUR | 13:38 | -0,32 | -0,020 | 8,545 | 5,735 | 7.956,70 | |
| Q.beyond | 3,460EUR | 15:08 | +1,76 | +0,060 | 4,590 | 3,140 | 75.991,98 | |
| Sify Technologies Ltd. | 12,40EUR | 28.08. | -0,82 | -0,10 | 15,80 | 7,60 | ||
| Skandinaviska Enskilda Banken | 20,16EUR | 09:52 | +1,05 | +0,21 | 20,73 | 15,50 | 20,16 | |
| Smartbroker Hldg. | 8,280EUR | 15:02 | +0,98 | +0,080 | 15,450 | 8,220 | 70.951,32 | |
| Snap Inc. | 4,790EUR | 14:46 | +2,67 | +0,125 | 7,878 | 3,319 | 141.213,99 | |
| Snowflake Inc. | 281,50EUR | 14:46 | -0,36 | -1,00 | 295,00 | 100,80 | 361.446,00 | |
| SoftBank Corp. | 1,278EUR | 13:57 | -0,68 | -0,009 | 1,362 | 1,050 | 7.604,96 | |
| Softbank | 27,66EUR | 15:15 | +1,54 | +0,42 | 49,97 | 18,00 | 101.899,44 | |
| Swissquote Grp Holding S.A. | 45,18EUR | 09:13 | -0,18 | -0,08 | 60,25 | 38,88 | 542,16 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,14EUR | 13:00 | +0,40 | +0,04 | 10,46 | 8,51 | 18.353,40 | |
| Telenor ASA | 12,63EUR | 13:45 | +1,12 | +0,14 | 15,89 | 11,35 | 27.369,21 | |
| Telenor ASA | 12,40EUR | 14:09 | +1,64 | +0,20 | ||||
| Telia Company AB | 3,956EUR | 14:45 | +0,97 | +0,038 | 4,771 | 3,155 | 4.850,06 | |
| TELUS Corp. | 7,839EUR | 15:11 | -5,14 | -0,425 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 28.08. | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 172,20EUR | 15:03 | +1,77 | +3,00 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 324,20EUR | 11:28 | -0,55 | -1,80 | 484,00 | 235,00 | 6.484,00 | |
| United Internet | 27,26EUR | 15:13 | +0,96 | +0,26 | 30,10 | 22,26 | 214.727,02 | |
| USU Ventures AG | 9,000EUR | 10:54 | 9,880 | 8,100 | 34.227,00 | |||
| Vivendi | 1,626EUR | 14:58 | +0,18 | +0,003 | 3,207 | 1,599 | 16.549,43 | |
| Yelp Inc. | 20,76EUR | 28.08. | -0,83 | -0,17 | 29,00 | 16,80 | ||
| Zeal Network SE | 44,30EUR | 13:41 | +2,31 | +1,00 | 52,80 | 42,00 | 8.239,80 |