76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 14.04. | +0,76 | +0,020 | 4,100 | 2,320 | 7.920,00 | |
| Akamai Technologies Inc. | 78,00EUR | 16:36 | +2,85 | +2,14 | 104,84 | 60,41 | 57.486,00 | |
| Alibaba | 112,20EUR | 16:43 | +0,72 | +0,80 | 164,20 | 88,50 | 729.748,80 | |
| Alphabet Inc. | 281,10EUR | 16:46 | +0,32 | +0,90 | 297,20 | 130,08 | 1.716.677,70 | |
| Alphabet Inc. | 283,40EUR | 16:46 | +0,46 | +1,30 | 296,20 | 128,52 | 7.024.069,00 | |
| Artmarket.com S.A. | 2,760EUR | 15:00 | +7,81 | +0,200 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,78EUR | 16:32 | -0,02 | -0,005 | 25,52 | 19,05 | 173.960,47 | |
| Baidu Inc. | 101,40EUR | 16:46 | +2,32 | +2,30 | 141,40 | 71,70 | 433.485,00 | |
| bet-at-home.com AG | 2,500EUR | 16:06 | -0,80 | -0,020 | 3,530 | 1,930 | 15.870,00 | |
| BOX Inc. | 19,04EUR | 15:30 | +4,51 | +0,85 | 34,04 | 18,25 | 266,56 | |
| BT Group PLC | 2,529EUR | 15:38 | 2,580 | 1,900 | 35.443,94 | |||
| Cancom | 25,70EUR | 15:38 | +0,59 | +0,15 | 31,45 | 20,20 | 49.523,90 | |
| China Mobile Ltd. | 8,567EUR | 14.04. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,399EUR | 15:13 | -2,19 | -0,031 | 1,442 | 0,986 | 38.785,88 | |
| Cogent Communications Holdings | 19,29EUR | 09:30 | +7,44 | +1,40 | 50,00 | 14,00 | 38,57 | |
| Comcast Corp. | 23,85EUR | 15:47 | +0,17 | +0,04 | 31,85 | 22,40 | 47.761,53 | |
| CoStar Group Inc. | 32,19EUR | 15:28 | +2,37 | +0,75 | 84,44 | 30,00 | 11.007,27 | |
| Dt. Telekom | 28,540EUR | 16:44 | -0,70 | -0,200 | 34,410 | 25,990 | 19.315.415,36 | |
| Deutsche Telekom AG | 28,30EUR | 16:31 | -0,70 | -0,20 | 34,60 | 25,40 | ||
| DocCheck AG | 12,60EUR | 16:11 | +2,46 | +0,30 | 14,00 | 9,05 | 7.560,00 | |
| ecotel communication ag | 6,600EUR | 14.04. | +3,85 | +0,250 | 15,500 | 6,150 | 1.320,00 | |
| EDP S.A. | 4,662EUR | 16:19 | +0,47 | +0,022 | 4,805 | 3,114 | 216.498,62 | |
| Expedia Inc. | 214,85EUR | 16:25 | +3,09 | +6,50 | 262,35 | 128,50 | 13.535,55 | |
| FactSet Research Systems Inc. | 193,45EUR | 16:39 | +2,49 | +4,70 | 421,10 | 157,75 | 12.767,70 | |
| freenet AG | 27,08EUR | 16:43 | -1,60 | -0,44 | 37,64 | 25,32 | 4.555.722,56 | |
| G5 Entertainment AB | 5,400EUR | 16:31 | +2,48 | +0,130 | 11,300 | 4,445 | 59,40 | |
| GFT Techn. | 18,66EUR | 16:43 | +4,02 | +0,72 | 26,30 | 13,92 | 222.464,52 | |
| GMO Internet Group Inc. | 16,70EUR | 09:30 | +0,62 | +0,10 | 23,40 | 14,90 | 16,70 | |
| HealthStream Inc. | 18,10EUR | 14.04. | +1,76 | +0,30 | 27,20 | 16,80 | ||
| HolidayCheck | 4,520EUR | 10:19 | 4,940 | 3,980 | 4.746,00 | |||
| I-Cable Commnctns | 0,0030EUR | 16:16 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,00EUR | 14.04. | +0,09 | +0,04 | 61,50 | 39,40 | ||
| IONOS Group SE | 24,74EUR | 16:41 | +2,91 | +0,70 | 43,50 | 20,85 | 897.394,02 | |
| Kon. KPN N.V. | 4,770EUR | 16:04 | -0,04 | -0,002 | 4,972 | 3,752 | 108.922,95 | |
| Kuaishou Technology | 4,882EUR | 13:37 | +2,45 | +0,117 | 10,210 | 4,760 | 2.352,88 | |
| Liberty Global Ltd. | 10,35EUR | 14.04. | +1,20 | +0,13 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 27,60EUR | 14.04. | +1,44 | +0,40 | 29,60 | 19,30 | ||
| LY Corp. | 2,300EUR | 10:33 | +4,55 | +0,100 | 3,580 | 2,000 | 529,00 | |
| Magyar Telekom Telecommun.PLC | 6,335EUR | 16:44 | -1,25 | -0,080 | 6,635 | 3,745 | 8.457,23 | |
| Magyar Telekom Telecommun.PLC | 6,100EUR | 08:01 | -0,79 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 570,30EUR | 16:44 | +1,75 | +9,80 | 687,00 | 421,25 | 5.214.823,20 | |
| Microsoft | 344,05EUR | 16:44 | +3,20 | +10,65 | 491,95 | 309,35 | 22.628.168,50 | |
| Naspers Ltd. | 47,80EUR | 16:35 | +0,85 | +0,40 | 65,08 | 41,20 | 16.730,00 | |
| Nebius Group N.V. | 135,94EUR | 16:37 | -1,32 | -1,80 | 141,00 | 17,90 | 3.427.727,10 | |
| Netflix Inc. | 89,79EUR | 16:44 | -0,20 | -0,18 | 113,98 | 63,29 | 2.218.621,11 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,50EUR | 16:05 | +0,73 | +0,50 | 75,82 | 42,58 | 120.423,00 | |
| Orange S.A. | 17,80EUR | 16:26 | +0,14 | +0,03 | 18,56 | 12,17 | 369.795,00 | |
| PCCW Ltd. | 0,6375EUR | 15:04 | -1,09 | -0,0070 | 0,6845 | 0,5215 | 184,88 | |
| PRO DV AG | 2,060EUR | 14.04. | +1,98 | +0,040 | 3,060 | 2,060 | 2,06 | |
| Proximus | 7,085EUR | 15:41 | +0,14 | +0,010 | 8,960 | 6,315 | 10.967,58 | |
| Q.beyond | 3,630EUR | 14:50 | +0,55 | +0,020 | 4,960 | 3,300 | 4.824,27 | |
| Sify Technologies Ltd. | 10,60EUR | 13:25 | +2,80 | +0,30 | 15,80 | 3,54 | 7.388,20 | |
| Skandinaviska Enskilda Banken | 17,18EUR | 16:25 | 19,41 | 12,94 | 44.637,83 | |||
| Smartbroker Hldg. | 12,50EUR | 15:15 | +2,08 | +0,25 | 15,45 | 10,55 | 74.750,00 | |
| Snap Inc. | 5,030EUR | 16:40 | +5,25 | +0,250 | 8,934 | 3,319 | 523.321,20 | |
| Snowflake Inc. | 119,40EUR | 16:38 | +3,32 | +3,80 | 244,35 | 100,80 | 444.526,20 | |
| SoftBank Corp. | 1,189EUR | 15:46 | +1,78 | +0,021 | 1,443 | 1,050 | 225,91 | |
| Softbank | 24,10EUR | 16:38 | +2,26 | +0,53 | 39,12 | 10,20 | 1.121.887,30 | |
| Swissquote Grp Holding S.A. | 460,60EUR | 12:32 | +0,44 | +2,00 | 3.224,20 | |||
| Telecom Italia S.p.A. | 0,7680EUR | 15:02 | +0,58 | +0,0044 | 0,7872 | 0,3440 | 7.474,18 | |
| Telekom Austria AG | 9,410EUR | 16:45 | -0,11 | -0,010 | 10,140 | 8,180 | 4.761,46 | |
| Telenor ASA | 14,52EUR | 16:38 | -2,51 | -0,37 | 15,89 | 11,96 | 71.699,76 | |
| Telenor ASA | 14,40EUR | 08:04 | ||||||
| Telia Company AB | 4,402EUR | 15:47 | -0,59 | -0,026 | 4,573 | 2,930 | 3.310,30 | |
| TELUS Corp. | 10,06EUR | 16:47 | -3,04 | -0,32 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 14.04. | -2,63 | -0,0010 | 0,0570 | 0,0335 | ||
| TX Group AG | 140,40EUR | 16:46 | +2,93 | +4,00 | 252,50 | 135,60 | ||
| Tyler Technologies Inc. | 282,40EUR | 15:38 | +2,28 | +6,20 | 531,60 | 243,50 | 1.976,80 | |
| United Internet | 27,96EUR | 16:02 | +1,09 | +0,30 | 30,10 | 18,73 | 121.681,92 | |
| USU Ventures AG | 8,680EUR | 14:23 | +0,24 | +0,020 | 28,500 | 8,220 | 954,80 | |
| Vivendi | 2,176EUR | 15:38 | +2,54 | +0,054 | 3,577 | 1,660 | 53.634,05 | |
| Yelp Inc. | 22,80EUR | 16:16 | +3,36 | +0,74 | 35,20 | 16,80 | 2.644,80 | |
| Zeal Network SE | 49,30EUR | 16:43 | +1,46 | +0,70 | 52,80 | 42,40 | 39.735,80 |