74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 11.09. | -0,75 | -0,020 | 3,460 | 2,340 | 24.304,56 | |
| Akamai Technologies Inc. | 92,51EUR | 11.09. | -0,25 | -0,23 | 141,56 | 61,11 | 19.427,10 | |
| Alibaba | 94,30EUR | 11.09. | +0,75 | +0,70 | 164,20 | 79,50 | 858.224,30 | |
| Alphabet Inc. | 289,45EUR | 11.09. | +1,72 | +4,90 | 346,95 | 203,50 | 2.246.421,45 | |
| Alphabet Inc. | 292,15EUR | 11.09. | +1,92 | +5,50 | 350,75 | 203,05 | 5.480.149,70 | |
| Artmarket.com S.A. | 3,100EUR | 11.09. | +0,32 | +0,010 | 5,200 | 1,600 | 713,00 | |
| AT & T Inc. | 22,44EUR | 11.09. | +1,79 | +0,40 | 25,52 | 17,41 | 207.366,71 | |
| Baidu Inc. | 78,90EUR | 11.09. | +0,91 | +0,70 | 141,40 | 77,10 | 136.654,80 | |
| bet-at-home.com AG | 3,180EUR | 11.09. | -0,96 | -0,030 | 3,920 | 1,930 | 1.020,78 | |
| BOX Inc. | 29,76EUR | 11.09. | -0,99 | -0,29 | 31,30 | 18,25 | ||
| BT Group PLC | 2,372EUR | 11.09. | +0,98 | +0,023 | 2,795 | 1,980 | 7.545,33 | |
| Cancom | 22,30EUR | 11.09. | +0,68 | +0,15 | 29,45 | 20,20 | 65.718,10 | |
| China Mobile Ltd. | 8,375EUR | 11.09. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,538EUR | 11.09. | -0,33 | -0,005 | 1,549 | 1,166 | 422,81 | |
| Cogent Communications Holdings | 8,438EUR | 11.09. | +3,09 | +0,238 | 39,200 | 7,786 | ||
| Comcast Corp. | 21,69EUR | 11.09. | +0,30 | +0,07 | 28,54 | 18,81 | 6.722,35 | |
| CoStar Group Inc. | 26,38EUR | 11.09. | +3,35 | +0,85 | 75,61 | 22,50 | 8.045,90 | |
| Dt. Telekom | 28,450EUR | 11.09. | +2,15 | +0,600 | 34,350 | 23,540 | 7.961.163,50 | |
| Deutsche Telekom AG | 28,00EUR | 11.09. | +2,19 | +0,60 | 34,20 | 19,10 | ||
| DocCheck AG | 11,10EUR | 11.09. | +2,78 | +0,30 | 15,90 | 10,60 | 22.521,90 | |
| ecotel communication ag | 7,000EUR | 11.09. | 15,500 | 6,150 | 700,00 | |||
| EDP S.A. | 4,782EUR | 11.09. | +0,46 | +0,022 | 4,836 | 3,701 | 516.283,85 | |
| Expedia Inc. | 238,85EUR | 11.09. | +1,53 | +3,65 | 290,30 | 158,30 | 39.649,10 | |
| FactSet Research Systems Inc. | 221,50EUR | 11.09. | -1,20 | -2,70 | 316,30 | 157,75 | 7.309,50 | |
| freenet AG | 25,24EUR | 11.09. | +1,46 | +0,36 | 33,90 | 22,24 | 1.792.948,64 | |
| G5 Entertainment AB | 5,560EUR | 11.09. | +2,01 | +0,110 | 8,960 | 4,445 | 11,12 | |
| GFT Techn. | 25,00EUR | 11.09. | +1,43 | +0,35 | 26,95 | 13,92 | 185.300,00 | |
| GMO Internet Group Inc. | 21,00EUR | 11.09. | +2,88 | +0,60 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 11.09. | +0,82 | +0,20 | 25,80 | 16,80 | 12.500,00 | |
| HolidayCheck | 4,260EUR | 11.09. | -0,47 | -0,020 | 4,940 | 4,000 | 15.101,70 | |
| I-Cable Commnctns | 0,0050EUR | 11.09. | +66,67 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 60,45EUR | 11.09. | +1,60 | +0,95 | 60,45 | 39,40 | 7.616,70 | |
| IONOS Group SE | 34,68EUR | 11.09. | +1,94 | +0,66 | 42,40 | 20,85 | 525.055,20 | |
| Kon. KPN N.V. | 4,086EUR | 11.09. | -0,27 | -0,011 | 4,972 | 3,752 | 19.151,08 | |
| Kuaishou Technology | 3,486EUR | 11.09. | 10,210 | 3,413 | 1.045,80 | |||
| Liberty Global Ltd. | 9,010EUR | 11.09. | -1,28 | -0,116 | 11,380 | 8,488 | 13.875,40 | |
| Liquidity Services Inc. | 35,60EUR | 11.09. | +2,25 | +0,80 | 37,60 | 19,60 | ||
| LY Corp. | 3,140EUR | 11.09. | +6,99 | +0,200 | 3,140 | 2,000 | 279,46 | |
| Magyar Telekom Telecommun.PLC | 6,940EUR | 11.09. | +0,73 | +0,050 | 7,930 | 4,275 | 6,94 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 11.09. | +2,22 | +0,150 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 558,40EUR | 11.09. | +0,47 | +2,60 | 672,70 | 452,10 | 6.678.464,00 | |
| Microsoft | 427,95EUR | 11.09. | +0,75 | +3,20 | 478,10 | 307,10 | 7.758.733,50 | |
| Naspers Ltd. | 38,60EUR | 11.09. | 65,08 | 38,60 | 79.670,40 | |||
| Nebius | 193,88EUR | 11.09. | -1,43 | -2,80 | 261,00 | 60,50 | 4.887.714,80 | |
| Netflix Inc. | 66,78EUR | 11.09. | +1,97 | +1,29 | 107,68 | 57,10 | 982.133,46 | |
| New York Times Co. | 57,44EUR | 11.09. | +0,60 | +0,34 | 75,82 | 46,37 | 10.511,52 | |
| Orange S.A. | 15,55EUR | 11.09. | +0,32 | +0,05 | 18,83 | 13,01 | 119.050,80 | |
| PCCW Ltd. | 0,5835EUR | 11.09. | +1,73 | +0,0100 | 0,6955 | 0,5515 | 79,36 | |
| PRO DV AG | 1,970EUR | 11.09. | 2,860 | 1,940 | ||||
| Proximus | 6,285EUR | 11.09. | +0,24 | +0,015 | 8,545 | 5,735 | 150,84 | |
| Q.beyond | 3,460EUR | 11.09. | +1,18 | +0,040 | 4,490 | 3,140 | 30.420,32 | |
| Sify Technologies Ltd. | 11,80EUR | 11.09. | -3,33 | -0,40 | 15,80 | 8,50 | 12.390,00 | |
| Skandinaviska Enskilda Banken | 20,30EUR | 11.09. | +0,75 | +0,15 | 20,73 | 15,50 | 2.172,10 | |
| Smartbroker Hldg. | 7,880EUR | 11.09. | -1,01 | -0,080 | 15,450 | 7,700 | 55.041,80 | |
| Snap Inc. | 4,860EUR | 11.09. | +3,06 | +0,145 | 7,878 | 3,319 | 72.423,72 | |
| Snowflake Inc. | 281,50EUR | 11.09. | -0,18 | -0,50 | 330,00 | 100,80 | 274.744,00 | |
| SoftBank Corp. | 1,406EUR | 11.09. | +5,42 | +0,072 | 1,430 | 1,050 | 27.268,11 | |
| Softbank | 37,40EUR | 11.09. | +2,15 | +0,79 | 49,97 | 18,00 | 680.231,20 | |
| Swissquote Grp Holding S.A. | 42,73EUR | 11.09. | +1,52 | +0,64 | 60,25 | 38,88 | 44.951,96 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,26EUR | 11.09. | +1,39 | +0,14 | 10,48 | 8,51 | 11.942,64 | |
| Telenor ASA | 12,41EUR | 11.09. | +0,24 | +0,03 | 15,89 | 11,35 | 34.859,69 | |
| Telenor ASA | 12,30EUR | 11.09. | +1,65 | +0,20 | ||||
| Telia Company AB | 4,032EUR | 11.09. | +0,12 | +0,005 | 4,771 | 3,167 | 745,92 | |
| TELUS Corp. | 7,767EUR | 11.09. | +0,23 | +0,018 | 13,600 | 7,253 | ||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 11.09. | +1,47 | +0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 171,80EUR | 11.09. | +1,18 | +2,00 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 287,80EUR | 11.09. | +0,42 | +1,20 | 468,60 | 235,00 | 4.317,00 | |
| United Internet | 27,62EUR | 11.09. | -0,51 | -0,14 | 30,10 | 22,26 | 157.074,94 | |
| USU Ventures AG | 9,020EUR | 11.09. | -0,22 | -0,020 | 9,840 | 8,100 | 198,44 | |
| Vivendi | 1,524EUR | 11.09. | +5,10 | +0,074 | 3,207 | 1,449 | 79.453,74 | |
| Yelp Inc. | 18,06EUR | 11.09. | +1,81 | +0,33 | 29,00 | 16,80 | 30.476,84 | |
| Zeal Network SE | 42,60EUR | 11.09. | 52,80 | 42,00 | 22.833,60 |