Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,660EUR17:203,8602,34026.334,00
Akamai Technologies Inc.90,76EUR21:59-0,04-0,04141,5661,1158.721,72
Alibaba101,60EUR21:47+0,59+0,60164,2079,502.477.922,40
Alphabet Inc.294,60EUR21:54-0,56-1,65346,95177,342.634.902,40
Alphabet Inc.297,50EUR21:59-0,55-1,65350,75176,627.290.535,00
Artmarket.com S.A.3,430EUR22:59+20,35+0,5805,2001,6003.227,63
AT & T Inc.22,09EUR21:51+0,11+0,0325,5217,41300.269,37
Baidu Inc.79,80EUR21:57+1,28+1,00141,4075,70369.314,40
bet-at-home.com AG3,310EUR19:47+2,80+0,0903,9201,9303.382,82
BOX Inc.28,99EUR07:30-2,94-0,8429,4118,2528,99
BT Group PLC2,405EUR15:06+0,46+0,0112,7951,98018.160,16
Cancom21,30EUR21:16+0,47+0,1029,4520,20189.570,00
China Mobile Ltd.8,375EUR22:55-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,401EUR20:44+0,76+0,0111,5491,16611.716,56
Cogent Communications Holdings8,058EUR09:11+3,89+0,31239,2008,0001.941,98
Comcast Corp.23,30EUR21:13+0,06+0,0229,7318,8162.746,90
CoStar Group Inc.28,14EUR19:16-0,07-0,0277,3722,5043.335,60
Dt. Telekom29,000EUR21:58-0,10-0,03034,35023,5409.828.216,00
Deutsche Telekom AG28,60EUR23:00-0,35-0,1034,2019,10
DocCheck AG10,90EUR16:4715,9010,601.994,70
ecotel communication ag7,000EUR17:3815,5006,150189,00
EDP S.A.4,691EUR20:52+1,67+0,0774,8053,700177.699,77
Expedia Inc.289,00EUR21:01-0,71-2,05290,00158,3015.317,00
FactSet Research Systems Inc.254,00EUR21:59-3,15-8,20329,60157,7526.924,00
freenet AG24,54EUR21:47+0,25+0,0633,9022,241.396.620,48
G5 Entertainment AB5,650EUR08:02+2,31+0,1308,9604,44528,25
GFT Techn.22,60EUR19:34-0,44-0,1024,8513,92230.678,20
GMO Internet Group Inc.22,60EUR22:25+0,93+0,2023,2014,90
HealthStream Inc.24,00EUR22:25+0,83+0,2024,6016,80
HolidayCheck4,280EUR11:494,9404,000102,72
I-Cable Commnctns0,0050EUR21:590,01800,0010
IDT Corp.57,55EUR22:25+1,38+0,8059,1039,40
IONOS Group SE33,38EUR21:50+0,30+0,1042,4020,85222.677,98
Kon. KPN N.V.4,127EUR20:14+1,03+0,0424,9723,752127.239,54
Kuaishou Technology3,700EUR21:59+1,21+0,04310,2103,55716.029,93
Liberty Global Ltd.9,146EUR22:25+0,33+0,03011,3808,488
Liquidity Services Inc.37,60EUR22:2537,6019,60
LY Corp.2,880EUR08:00+1,41+0,0402,9002,00017,28
Magyar Telekom Telecommun.PLC7,035EUR21:58+2,93+0,2007,9304,2752.335,62
Magyar Telekom Telecommun.PLC6,550EUR22:56+0,73+0,05025,2004,560
Meta Platforms Inc.488,35EUR21:58+2,07+9,90672,70452,104.078.699,20
Microsoft421,00EUR21:59+0,65+2,70478,10307,109.743.203,00
Naspers Ltd.41,40EUR17:53+1,47+0,6065,0840,4045.167,40
Nebius190,28EUR21:59+5,36+9,66261,0053,504.531.518,20
Netflix Inc.70,50EUR21:59+2,63+1,80108,1857,102.903.190,00
New York Times Co.58,44EUR15:34+1,49+0,8675,8246,377.246,56
Orange S.A.16,00EUR19:03+0,44+0,0718,8313,0174.616,68
PCCW Ltd.0,5755EUR15:06-0,70-0,00400,69550,551574,82
PRO DV AG2,000EUR22:252,9001,940
Proximus6,295EUR21:01+1,21+0,0758,5455,73525.733,96
Q.beyond3,460EUR21:11+2,40+0,0804,6903,140235.193,50
Sify Technologies Ltd.12,70EUR22:2515,807,60
Skandinaviska Enskilda Banken19,85EUR09:41+1,02+0,2020,7315,50535,81
Smartbroker Hldg.8,400EUR13:27+1,46+0,12015,4508,22069.283,20
Snap Inc.5,060EUR21:56+7,19+0,3407,8783,319574.896,96
Snowflake Inc.270,00EUR21:37-1,81-5,00295,00100,80304.020,00
SoftBank Corp.1,300EUR20:41+2,52+0,0321,3701,05023.311,73
Softbank27,78EUR21:58+2,34+0,6349,9718,00441.067,00
Swissquote Grp Holding S.A.45,19EUR13:44+1,73+0,7660,2538,889.263,95
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,12EUR17:37+1,92+0,1910,468,518.693,08
Telenor ASA12,50EUR21:53+0,89+0,1115,8911,35119.825,00
Telenor ASA12,30EUR21:59+1,65+0,20
Telia Company AB3,971EUR19:55+1,02+0,0404,7713,1552.557,32
TELUS Corp.8,322EUR22:00-0,36-0,03014,5007,520
Tom Group Ltd. HD-,100,0350EUR22:25-1,41-0,00050,05000,0335
TX Group AG171,40EUR23:00+20,70+29,40238,50126,80
Tyler Technologies Inc.298,40EUR21:22-1,77-5,40484,00235,00903.853,60
United Internet25,10EUR21:14+1,70+0,4230,1022,26246.933,80
USU Ventures AG9,020EUR17:44-0,22-0,0209,9008,10018.436,88
Vivendi1,675EUR19:35+0,30+0,0053,2071,59924.382,98
Yelp Inc.20,76EUR22:25-0,59-0,1229,0016,80
Zeal Network SE43,10EUR17:14+0,47+0,2052,8042,0011.507,70