76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 09:40 | 4,100 | 2,340 | 2.640,00 | |||
| Akamai Technologies Inc. | 98,42EUR | 18:22 | -0,36 | -0,36 | 141,56 | 60,41 | 13.188,28 | |
| Alibaba | 85,80EUR | 21:58 | +1,67 | +1,40 | 164,20 | 79,50 | 1.383.353,40 | |
| Alphabet Inc. | 311,50EUR | 21:59 | +0,26 | +0,80 | 346,95 | 148,64 | 1.409.226,00 | |
| Alphabet Inc. | 314,50EUR | 21:59 | +0,19 | +0,60 | 350,75 | 147,70 | 5.000.550,00 | |
| Artmarket.com S.A. | 1,860EUR | 22:03 | -3,13 | -0,060 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,12EUR | 21:53 | +0,49 | +0,09 | 25,52 | 17,41 | 567.029,16 | |
| Baidu Inc. | 99,10EUR | 21:54 | +0,82 | +0,80 | 141,40 | 72,80 | 314.543,40 | |
| bet-at-home.com AG | 3,510EUR | 19:01 | +2,11 | +0,070 | 3,760 | 1,930 | 52.341,12 | |
| BOX Inc. | 24,49EUR | 02.07. | -0,86 | -0,21 | 29,41 | 18,25 | 4.898,00 | |
| BT Group PLC | 2,224EUR | 17:16 | -2,27 | -0,051 | 2,795 | 1,980 | 147.591,31 | |
| Cancom | 24,50EUR | 18:20 | -1,22 | -0,30 | 29,45 | 20,20 | 63.381,50 | |
| China Mobile Ltd. | 8,432EUR | 02.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,214EUR | 16:53 | -0,72 | -0,009 | 1,549 | 1,127 | 263,44 | |
| Cogent Communications Holdings | 11,47EUR | 02.07. | +0,40 | +0,05 | 46,00 | 11,03 | 3.441,00 | |
| Comcast Corp. | 21,04EUR | 19:33 | +0,17 | +0,04 | 31,10 | 19,36 | 146.298,43 | |
| CoStar Group Inc. | 26,26EUR | 20:13 | -0,63 | -0,17 | 84,44 | 24,62 | 14.049,10 | |
| Dt. Telekom | 25,200EUR | 21:55 | +0,20 | +0,050 | 34,350 | 23,540 | 13.231.940,40 | |
| Deutsche Telekom AG | 24,70EUR | 22:03 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 12,30EUR | 17:59 | +3,54 | +0,40 | 15,90 | 10,80 | 11.488,20 | |
| ecotel communication ag | 7,000EUR | 17:30 | -2,88 | -0,200 | 15,500 | 6,150 | 700,00 | |
| EDP S.A. | 4,703EUR | 20:31 | +3,17 | +0,144 | 4,805 | 3,620 | 159.337,64 | |
| Expedia Inc. | 236,90EUR | 16:00 | +0,19 | +0,45 | 262,35 | 148,98 | 32.929,10 | |
| FactSet Research Systems Inc. | 219,30EUR | 14:30 | +0,05 | +0,10 | 385,60 | 157,75 | 1.096,50 | |
| freenet AG | 23,32EUR | 21:57 | +0,96 | +0,22 | 33,90 | 22,24 | 2.774.776,84 | |
| G5 Entertainment AB | 5,950EUR | 17:13 | +1,21 | +0,070 | 9,950 | 4,445 | 5,95 | |
| GFT Techn. | 21,30EUR | 20:37 | +0,47 | +0,10 | 24,75 | 13,92 | 93.528,30 | |
| GMO Internet Group Inc. | 17,60EUR | 02.07. | +3,23 | +0,60 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 02.07. | +0,82 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 14:53 | 4,940 | 4,000 | 7.770,10 | |||
| I-Cable Commnctns | 0,0070EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 50,95EUR | 02.07. | +0,10 | +0,05 | 60,35 | 39,40 | ||
| IONOS Group SE | 28,62EUR | 21:59 | -0,28 | -0,08 | 43,50 | 20,85 | 364.332,60 | |
| Kon. KPN N.V. | 4,239EUR | 20:03 | +0,38 | +0,016 | 4,972 | 3,752 | 15.273,12 | |
| Kuaishou Technology | 4,822EUR | 16:03 | -9,59 | -0,497 | 10,210 | 4,516 | 4.609,83 | |
| Liberty Global Ltd. | 10,10EUR | 17:32 | +2,47 | +0,24 | 11,38 | 8,38 | 6.080,20 | |
| Liquidity Services Inc. | 34,40EUR | 02.07. | 34,60 | 19,30 | ||||
| LY Corp. | 2,320EUR | 02.07. | +0,86 | +0,020 | 3,280 | 2,000 | 6.161,92 | |
| Magyar Telekom Telecommun.PLC | 7,455EUR | 22:04 | +1,15 | +0,085 | 7,930 | 4,140 | 4.443,18 | |
| Magyar Telekom Telecommun.PLC | 7,450EUR | 21:42 | +0,68 | +0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 520,00EUR | 21:58 | +1,55 | +7,90 | 687,00 | 452,10 | 5.593.120,00 | |
| Microsoft | 342,00EUR | 21:56 | +0,22 | +0,75 | 491,95 | 307,10 | 13.092.786,00 | |
| Naspers Ltd. | 42,20EUR | 17:51 | -1,40 | -0,60 | 65,08 | 42,00 | 11.984,80 | |
| Nebius | 194,00EUR | 21:57 | +1,91 | +3,60 | 261,00 | 37,60 | 4.860.476,00 | |
| Netflix Inc. | 68,00EUR | 21:59 | -0,25 | -0,17 | 110,78 | 62,36 | 1.142.128,00 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,48EUR | 17:50 | -0,28 | -0,18 | 75,82 | 44,31 | 1.612,00 | |
| Orange S.A. | 15,75EUR | 20:48 | -0,19 | -0,03 | 18,83 | 12,88 | 201.332,25 | |
| PCCW Ltd. | 0,6200EUR | 20:58 | +1,02 | +0,0060 | 0,6955 | 0,5515 | 992,00 | |
| PRO DV AG | 2,140EUR | 16:10 | -1,90 | -0,040 | 2,900 | 2,060 | 2.319,76 | |
| Proximus | 5,910EUR | 21:34 | -0,08 | -0,005 | 8,960 | 5,735 | 13.882,59 | |
| Q.beyond | 3,320EUR | 17:54 | +5,10 | +0,160 | 4,890 | 3,140 | 17.131,20 | |
| Sify Technologies Ltd. | 13,70EUR | 17:04 | 15,80 | 3,94 | 1.027,50 | |||
| Skandinaviska Enskilda Banken | 17,78EUR | 13:12 | +0,91 | +0,16 | 19,41 | 14,30 | 5.439,15 | |
| Smartbroker Hldg. | 9,620EUR | 17:27 | +1,05 | +0,100 | 15,450 | 9,400 | 48.196,20 | |
| Snap Inc. | 4,285EUR | 21:05 | +0,71 | +0,030 | 8,934 | 3,319 | 31.040,54 | |
| Snowflake Inc. | 223,50EUR | 21:57 | -1,99 | -4,50 | 245,00 | 100,80 | 195.115,50 | |
| SoftBank Corp. | 1,140EUR | 16:09 | +0,18 | +0,002 | 1,443 | 1,050 | 5.234,88 | |
| Softbank | 33,02EUR | 21:40 | +2,50 | +0,80 | 49,97 | 14,70 | 280.967,18 | |
| Swissquote Grp Holding S.A. | 43,70EUR | 09:21 | +0,93 | +0,40 | 60,95 | 40,16 | 5.593,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,770EUR | 17:38 | -0,41 | -0,040 | 10,300 | 8,510 | 8.734,38 | |
| Telenor ASA | 12,54EUR | 19:45 | 15,89 | 11,96 | 94.112,70 | |||
| Telenor ASA | 12,60EUR | 21:59 | +1,61 | +0,20 | ||||
| Telia Company AB | 4,158EUR | 20:26 | +1,17 | +0,048 | 4,771 | 2,930 | 59.625,72 | |
| TELUS Corp. | 8,958EUR | 21:59 | -0,63 | -0,057 | 14,500 | 8,472 | 895,80 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 02.07. | -1,47 | -0,0005 | 0,0555 | 0,0335 | 1.785,00 | |
| TX Group AG | 138,40EUR | 22:03 | +0,44 | +0,60 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 279,40EUR | 14:29 | -0,43 | -1,20 | 531,60 | 235,00 | 1.397,00 | |
| United Internet | 23,60EUR | 20:46 | +0,09 | +0,02 | 30,10 | 22,62 | 110.306,40 | |
| USU Ventures AG | 9,060EUR | 15:13 | -1,56 | -0,140 | 25,800 | 8,100 | 25.422,36 | |
| Vivendi | 2,224EUR | 16:27 | -0,98 | -0,022 | 3,577 | 1,660 | 2.504,22 | |
| Yelp Inc. | 22,05EUR | 02.07. | +0,74 | +0,17 | 30,80 | 16,80 | ||
| Zeal Network SE | 43,80EUR | 17:33 | -0,69 | -0,30 | 52,80 | 42,00 | 50.851,80 |