76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 09:30 | +0,77 | +0,020 | 4,100 | 2,340 | 10,56 | |
| Akamai Technologies Inc. | 104,00EUR | 09:05 | -0,16 | -0,16 | 141,56 | 60,41 | 2.080,00 | |
| Alibaba | 84,40EUR | 09:35 | +0,60 | +0,50 | 164,20 | 79,50 | 371.444,40 | |
| Alphabet Inc. | 307,75EUR | 09:35 | -0,24 | -0,75 | 346,95 | 148,50 | 227.119,50 | |
| Alphabet Inc. | 310,95EUR | 09:35 | -0,61 | -1,90 | 350,75 | 147,40 | 557.222,40 | |
| Artmarket.com S.A. | 1,970EUR | 09:14 | +3,96 | +0,075 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,21EUR | 09:34 | +0,59 | +0,11 | 25,52 | 18,11 | 173.448,56 | |
| Baidu Inc. | 99,60EUR | 09:30 | 141,40 | 71,70 | 28.684,80 | |||
| bet-at-home.com AG | 3,380EUR | 09:30 | -3,07 | -0,100 | 3,760 | 1,930 | 31.471,18 | |
| BOX Inc. | 23,50EUR | 09:30 | -0,99 | -0,23 | 29,41 | 18,25 | 23,50 | |
| BT Group PLC | 2,249EUR | 09:30 | +0,64 | +0,014 | 2,795 | 1,980 | 103,45 | |
| Cancom | 23,35EUR | 09:30 | -0,22 | -0,05 | 29,45 | 20,20 | 8.616,15 | |
| China Mobile Ltd. | 8,432EUR | 30.06. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 30.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,205EUR | 09:30 | +0,47 | +0,006 | 1,549 | 1,127 | 207,17 | |
| Cogent Communications Holdings | 12,00EUR | 30.06. | +0,17 | +0,02 | 46,00 | 11,03 | 3.120,00 | |
| Comcast Corp. | 21,52EUR | 09:35 | -0,33 | -0,07 | 31,10 | 19,36 | 43.159,09 | |
| CoStar Group Inc. | 24,94EUR | 09:30 | -0,04 | -0,01 | 84,44 | 24,94 | 374,10 | |
| Dt. Telekom | 24,220EUR | 09:33 | +1,72 | +0,410 | 34,350 | 23,540 | 6.781.309,36 | |
| Deutsche Telekom AG | 23,80EUR | 09:32 | +1,28 | +0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 11,60EUR | 09:28 | -2,59 | -0,30 | 15,90 | 10,80 | 8.444,80 | |
| ecotel communication ag | 7,200EUR | 09:30 | +0,71 | +0,050 | 15,500 | 6,150 | 28,80 | |
| EDP S.A. | 4,536EUR | 09:30 | -1,22 | -0,056 | 4,805 | 3,620 | 9.298,80 | |
| Expedia Inc. | 224,10EUR | 09:30 | -0,40 | -0,90 | 262,35 | 141,92 | 224,10 | |
| FactSet Research Systems Inc. | 201,50EUR | 30.06. | +0,05 | +0,10 | 385,60 | 157,75 | 27.001,00 | |
| freenet AG | 22,58EUR | 09:33 | +0,09 | +0,02 | 33,90 | 22,42 | 492.853,66 | |
| G5 Entertainment AB | 5,990EUR | 30.06. | -1,35 | -0,080 | 9,950 | 4,445 | 1.611,31 | |
| GFT Techn. | 20,95EUR | 09:30 | +0,73 | +0,15 | 25,45 | 13,92 | 33.520,00 | |
| GMO Internet Group Inc. | 17,60EUR | 30.06. | 23,40 | 14,90 | ||||
| HealthStream Inc. | 22,80EUR | 30.06. | +0,85 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,340EUR | 08:16 | -0,46 | -0,020 | 4,940 | 4,000 | ||
| I-Cable Commnctns | 0,0070EUR | 09:02 | +16,67 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 51,00EUR | 30.06. | -0,10 | -0,05 | 60,35 | 39,40 | 102,00 | |
| IONOS Group SE | 27,28EUR | 09:30 | -0,51 | -0,14 | 43,50 | 20,85 | 23.679,04 | |
| Kon. KPN N.V. | 4,323EUR | 09:30 | +0,05 | +0,002 | 4,972 | 3,752 | 4.677,49 | |
| Kuaishou Technology | 4,718EUR | 09:30 | -1,72 | -0,080 | 10,210 | 4,516 | 80,20 | |
| Liberty Global Ltd. | 9,856EUR | 30.06. | +0,08 | +0,008 | 11,380 | 8,384 | 9.856,00 | |
| Liquidity Services Inc. | 34,40EUR | 30.06. | -0,59 | -0,20 | 34,60 | 19,30 | 34,40 | |
| LY Corp. | 2,320EUR | 30.06. | -2,56 | -0,060 | 3,280 | 2,000 | 3.401,12 | |
| Magyar Telekom Telecommun.PLC | 7,395EUR | 09:33 | 7,930 | 4,140 | ||||
| Magyar Telekom Telecommun.PLC | 7,250EUR | 30.06. | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 492,50EUR | 09:33 | -0,27 | -1,35 | 687,00 | 452,10 | 437.832,50 | |
| Microsoft | 329,35EUR | 09:33 | +0,67 | +2,20 | 491,95 | 307,10 | 1.692.529,65 | |
| Naspers Ltd. | 44,40EUR | 09:30 | +3,29 | +1,40 | 65,08 | 42,20 | 88,80 | |
| Nebius | 241,50EUR | 09:31 | -0,25 | -0,60 | 261,00 | 37,60 | 1.802.314,50 | |
| Netflix Inc. | 63,00EUR | 09:33 | +0,80 | +0,50 | 113,98 | 62,36 | 424.998,00 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 61,42EUR | 09:30 | -0,26 | -0,16 | 75,82 | 44,31 | 122,84 | |
| Orange S.A. | 16,47EUR | 09:30 | -0,18 | -0,03 | 18,83 | 12,88 | 5.087,69 | |
| PCCW Ltd. | 0,6100EUR | 08:00 | 0,6955 | 0,5515 | 124,44 | |||
| PRO DV AG | 2,100EUR | 30.06. | +1,94 | +0,040 | 2,900 | 2,060 | 1.396,50 | |
| Proximus | 5,820EUR | 09:30 | -1,03 | -0,060 | 8,960 | 5,820 | 11,64 | |
| Q.beyond | 3,500EUR | 09:30 | +1,18 | +0,040 | 4,890 | 3,300 | 24,50 | |
| Sify Technologies Ltd. | 14,80EUR | 09:30 | -0,70 | -0,10 | 15,80 | 3,94 | 74,00 | |
| Skandinaviska Enskilda Banken | 17,34EUR | 09:30 | -0,46 | -0,08 | 19,41 | 14,30 | 433,50 | |
| Smartbroker Hldg. | 10,85EUR | 30.06. | +0,95 | +0,10 | 15,45 | 10,00 | 79.563,05 | |
| Snap Inc. | 3,875EUR | 09:31 | 8,934 | 3,319 | 3.933,13 | |||
| Snowflake Inc. | 223,50EUR | 09:33 | +0,90 | +2,00 | 245,00 | 100,80 | 71.073,00 | |
| SoftBank Corp. | 1,125EUR | 09:30 | -1,61 | -0,018 | 1,443 | 1,050 | 1.724,98 | |
| Softbank | 32,79EUR | 09:30 | -1,21 | -0,40 | 49,97 | 14,70 | 54.947,66 | |
| Swissquote Grp Holding S.A. | 41,22EUR | 09:01 | +1,22 | +0,50 | 60,95 | 40,16 | 1.236,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,690EUR | 09:30 | -0,72 | -0,070 | 10,300 | 8,510 | 1.366,29 | |
| Telenor ASA | 12,56EUR | 09:30 | +0,64 | +0,08 | 15,89 | 11,96 | 59.383,68 | |
| Telenor ASA | 12,30EUR | 09:33 | -0,81 | -0,10 | ||||
| Telia Company AB | 4,230EUR | 09:30 | -0,77 | -0,033 | 4,771 | 2,930 | 203,04 | |
| TELUS Corp. | 8,818EUR | 09:34 | -4,56 | -0,421 | 14,500 | 8,812 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 30.06. | 0,0555 | 0,0335 | 1.771,00 | |||
| TX Group AG | 135,60EUR | 09:33 | +2,73 | +3,60 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 257,40EUR | 09:31 | -0,63 | -1,60 | 531,60 | 235,00 | 514,80 | |
| United Internet | 22,98EUR | 09:30 | -0,52 | -0,12 | 30,10 | 22,92 | 76.017,84 | |
| USU Ventures AG | 8,940EUR | 08:16 | 25,800 | 8,100 | ||||
| Vivendi | 2,190EUR | 09:30 | +1,20 | +0,026 | 3,577 | 1,660 | 133,59 | |
| Yelp Inc. | 20,78EUR | 30.06. | -0,70 | -0,15 | 30,80 | 16,80 | ||
| Zeal Network SE | 43,70EUR | 09:30 | +2,86 | +1,20 | 52,80 | 42,00 | 49.118,80 |