74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 17:14 | +0,76 | +0,020 | 3,160 | 2,540 | 13.571,32 | |
| Akamai Technologies Inc. | 78,07EUR | 20:21 | -6,35 | -5,27 | 141,56 | 62,12 | 71.668,26 | |
| Alibaba | 91,30EUR | 20:29 | +4,34 | +3,80 | 154,20 | 79,50 | 1.496.680,90 | |
| Alphabet Inc. | 251,20EUR | 20:33 | +0,18 | +0,45 | 346,95 | 233,05 | 10.285.384,00 | |
| Alphabet Inc. | 252,30EUR | 20:33 | +0,02 | +0,05 | 350,75 | 232,30 | 118.230.555,30 | |
| Artmarket.com S.A. | 3,080EUR | 20:31 | -0,96 | -0,030 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,15EUR | 20:15 | -0,09 | -0,02 | 25,52 | 17,41 | 535.528,22 | |
| Baidu Inc. | 68,80EUR | 20:32 | +1,47 | +1,00 | 141,40 | 67,70 | 495.360,00 | |
| bet-at-home.com AG | 2,660EUR | 20:11 | +4,53 | +0,110 | 3,920 | 1,930 | 8.320,48 | |
| BOX Inc. | 39,15EUR | 09:30 | -0,18 | -0,07 | 39,18 | 18,25 | 156,60 | |
| BT Group PLC | 2,724EUR | 16:03 | -0,44 | -0,012 | 2,795 | 1,980 | 104.743,25 | |
| Cancom | 21,55EUR | 20:14 | +2,87 | +0,60 | 29,45 | 20,20 | 151.410,30 | |
| China Mobile Ltd. | 8,432EUR | 30.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 30.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,414EUR | 16:54 | +2,21 | +0,030 | 1,549 | 1,166 | 797,21 | |
| Cogent Communications Holdings | 5,462EUR | 20:18 | -6,89 | -0,404 | 34,800 | 5,462 | 4.030,96 | |
| Comcast Corp. | 21,19EUR | 19:52 | +1,52 | +0,32 | 27,77 | 18,37 | 188.421,48 | |
| CoStar Group Inc. | 28,58EUR | 19:35 | +6,81 | +1,83 | 60,92 | 22,50 | 38.976,30 | |
| Dt. Telekom | 25,760EUR | 20:32 | -1,12 | -0,290 | 34,350 | 23,540 | 12.451.662,72 | |
| Deutsche Telekom AG | 25,30EUR | 19:28 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,30EUR | 13:11 | +1,96 | +0,20 | 15,90 | 9,90 | 721,00 | |
| ecotel communication ag | 6,600EUR | 16:36 | +0,77 | +0,050 | 13,300 | 5,850 | 2.640,00 | |
| EDP S.A. | 4,852EUR | 20:10 | -0,64 | -0,031 | 4,942 | 3,701 | 95.074,94 | |
| Expedia Inc. | 265,60EUR | 19:10 | +3,41 | +8,70 | 290,30 | 158,30 | 15.670,40 | |
| FactSet Research Systems Inc. | 305,50EUR | 18:59 | +4,22 | +12,40 | 305,70 | 157,75 | 24.134,50 | |
| freenet AG | 22,82EUR | 20:33 | -0,26 | -0,06 | 33,90 | 21,68 | 1.266.190,52 | |
| G5 Entertainment AB | 5,990EUR | 13:21 | +0,68 | +0,040 | 8,960 | 4,445 | 41,93 | |
| GFT Techn. | 28,20EUR | 20:27 | +1,44 | +0,40 | 29,35 | 13,92 | 409.943,40 | |
| GMO Internet Group Inc. | 19,10EUR | 11:35 | +0,56 | +0,10 | 23,60 | 14,90 | 3.839,10 | |
| HealthStream Inc. | 30,40EUR | 30.10. | +3,38 | +1,00 | 30,40 | 16,80 | ||
| HolidayCheck | 4,060EUR | 12:08 | +0,50 | +0,020 | 4,940 | 3,900 | 466,90 | |
| I-Cable Commnctns | 0,0030EUR | 09:34 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 72,70EUR | 30.10. | +0,62 | +0,45 | 75,25 | 39,56 | 1.890,20 | |
| IONOS Group SE | 36,08EUR | 20:12 | +2,10 | +0,74 | 36,68 | 20,85 | 345.862,88 | |
| Kon. KPN N.V. | 4,313EUR | 20:24 | -1,20 | -0,052 | 4,972 | 3,752 | 50.121,37 | |
| Kuaishou Technology | 3,177EUR | 09:30 | +3,08 | +0,092 | 9,123 | 2,994 | 28,59 | |
| Liberty Global Ltd. | 6,760EUR | 30.10. | +3,43 | +0,236 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 39,20EUR | 30.10. | +2,53 | +1,00 | 40,00 | 19,60 | ||
| LY Corp. | 2,820EUR | 10:22 | 3,180 | 2,000 | 479,40 | |||
| Magyar Telekom Telecommun.PLC | 7,730EUR | 20:07 | +1,71 | +0,130 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:02 | +4,05 | +0,300 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 545,30EUR | 20:34 | -1,05 | -5,80 | 689,00 | 452,10 | 5.187.984,20 | |
| Microsoft | 460,65EUR | 20:35 | -1,53 | -7,15 | 500,30 | 307,10 | 11.245.387,80 | |
| Naspers Ltd. | 37,20EUR | 15:51 | +3,37 | +1,20 | 64,50 | 35,60 | 9.560,40 | |
| Nebius | 127,12EUR | 20:31 | -8,51 | -11,82 | 261,00 | 60,50 | 6.375.957,84 | |
| Netflix Inc. | 55,95EUR | 20:32 | +0,52 | +0,29 | 100,68 | 55,12 | 3.974.128,50 | |
| New York Times Co. | 62,00EUR | 20:31 | -1,12 | -0,70 | 75,82 | 48,96 | 11.160,00 | |
| Orange S.A. | 14,45EUR | 20:25 | -0,48 | -0,07 | 18,83 | 13,49 | 125.093,65 | |
| PCCW Ltd. | 0,5560EUR | 11:19 | +0,72 | +0,0040 | 0,6955 | 0,5495 | 1.396,67 | |
| PRO DV AG | 2,000EUR | 30.10. | -1,04 | -0,020 | 2,860 | 1,910 | ||
| Proximus | 6,110EUR | 20:23 | -0,33 | -0,020 | 8,545 | 5,465 | 32.987,89 | |
| Q.beyond | 2,640EUR | 16:25 | -2,19 | -0,060 | 4,370 | 2,640 | 89.876,16 | |
| Sify Technologies Ltd. | 11,40EUR | 09:30 | +1,83 | +0,20 | 15,30 | 9,00 | 68,40 | |
| Skandinaviska Enskilda Banken | 19,04EUR | 17:02 | +0,80 | +0,15 | 20,97 | 15,50 | 124.616,80 | |
| Smartbroker Hldg. | 7,960EUR | 17:30 | +1,27 | +0,100 | 15,450 | 7,700 | 15.259,32 | |
| Snap Inc. | 4,940EUR | 20:29 | +3,36 | +0,160 | 7,878 | 3,319 | 907.695,36 | |
| Snowflake Inc. | 260,00EUR | 20:32 | -4,60 | -12,50 | 332,00 | 100,80 | 410.280,00 | |
| SoftBank Corp. | 1,313EUR | 20:22 | -0,79 | -0,011 | 1,442 | 1,050 | 657,81 | |
| Softbank | 24,36EUR | 20:34 | -7,32 | -1,90 | 49,97 | 18,00 | 1.113.608,02 | |
| Swissquote Grp Holding S.A. | 37,52EUR | 16:38 | +0,40 | +0,15 | 56,25 | 35,87 | 3.151,68 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,590EUR | 19:33 | +0,12 | +0,010 | 10,480 | 8,350 | 40.158,25 | |
| Telenor ASA | 12,65EUR | 20:09 | -0,79 | -0,10 | 15,89 | 11,26 | 149.523,00 | |
| Telenor ASA | 12,60EUR | 20:09 | ||||||
| Telia Company AB | 4,456EUR | 16:37 | -0,96 | -0,043 | 4,771 | 3,269 | 24.463,44 | |
| TELUS Corp. | 7,897EUR | 20:31 | +0,66 | +0,052 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 30.10. | +4,35 | +0,0015 | 0,0500 | 0,0325 | ||
| TX Group AG | 197,80EUR | 20:18 | +1,64 | +3,20 | 218,50 | 126,80 | ||
| Tyler Technologies Inc. | 364,60EUR | 17:51 | +2,62 | +9,20 | 418,90 | 235,00 | 17.865,40 | |
| United Internet | 24,54EUR | 20:28 | +2,18 | +0,52 | 30,10 | 22,26 | 161.571,36 | |
| USU Ventures AG | 8,920EUR | 20:01 | -0,22 | -0,020 | 9,500 | 8,100 | 22.995,76 | |
| Vivendi | 1,620EUR | 19:49 | 3,137 | 1,399 | 27.209,52 | |||
| Yelp Inc. | 16,90EUR | 30.10. | +2,91 | +0,50 | 28,60 | 15,29 | ||
| Zeal Network SE | 39,80EUR | 16:34 | 52,80 | 37,70 | 64.913,80 |