Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR29.06.+0,77+0,0204,1002,340
Akamai Technologies Inc.99,11EUR29.06.+1,49+1,48141,5660,4194.550,94
Alibaba83,80EUR29.06.-1,80-1,50164,2079,504.925.680,20
Alphabet Inc.307,40EUR29.06.+0,49+1,50346,95148,504.287.307,80
Alphabet Inc.309,55EUR29.06.+0,31+0,95350,75147,4010.797.413,55
Artmarket.com S.A.1,910EUR29.06.-4,50-0,0905,1001,830764,00
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,11EUR29.06.+0,30+0,0625,5218,641.029.391,43
Baidu Inc.97,90EUR29.06.-0,62-0,60141,4071,701.090.410,20
bet-at-home.com AG3,130EUR29.06.3,7601,93013.205,47
BOX Inc.23,37EUR29.06.-0,17-0,0429,4218,252.337,00
BT Group PLC2,263EUR29.06.+0,22+0,0052,7951,98077.134,36
Cancom23,50EUR29.06.+0,43+0,1029,4520,20147.791,50
China Mobile Ltd.8,375EUR29.06.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR29.06.+3,18+0,02500,83000,8300
CITIC Ltd.1,287EUR29.06.-6,46-0,0811,5491,12744.096,48
Cogent Communications Holdings11,03EUR29.06.+3,36+0,3846,0011,033.309,00
Comcast Corp.21,19EUR29.06.-0,28-0,0631,1019,361.685.304,27
CoStar Group Inc.26,86EUR29.06.+0,43+0,1184,4425,013.035,18
Dt. Telekom24,850EUR29.06.+0,24+0,06034,35024,20042.244.155,10
Deutsche Telekom AG24,50EUR29.06.-5,41-1,4034,2020,909.334,50
DocCheck AG11,80EUR29.06.+0,89+0,1015,9010,802.100,40
ecotel communication ag7,100EUR29.06.-1,42-0,10015,5006,1507.100,00
EDP S.A.4,540EUR29.06.+0,20+0,0094,8053,62051.252,06
Expedia Inc.233,85EUR29.06.+0,65+1,50262,35141,9246.536,15
FactSet Research Systems Inc.202,30EUR29.06.+0,44+0,90385,60157,75606,90
freenet AG23,24EUR29.06.+0,35+0,0833,9023,104.468.610,44
G5 Entertainment AB5,630EUR29.06.+0,18+0,01010,0604,445
GFT Techn.21,20EUR29.06.25,4513,92280.264,00
GMO Internet Group Inc.17,60EUR29.06.-2,19-0,4023,4014,90
HealthStream Inc.22,80EUR29.06.+0,85+0,2024,6016,80
HolidayCheck4,340EUR29.06.+0,46+0,0204,9404,000
I-Cable Commnctns0,0070EUR07:02+40,00+0,00200,01800,0010
IDT Corp.50,05EUR29.06.+0,40+0,2060,3539,40250,25
IONOS Group SE27,70EUR29.06.+0,51+0,1443,5020,85608.042,70
Kon. KPN N.V.4,433EUR29.06.+0,20+0,0094,9723,75264.398,19
Kuaishou Technology4,644EUR29.06.-2,64-0,11910,2104,51621.747,85
Liberty Global Ltd.9,834EUR29.06.+1,21+0,12111,3808,384
Liquidity Services Inc.34,60EUR29.06.34,6019,30
LY Corp.2,300EUR29.06.+0,87+0,0203,2802,000303,60
Magyar Telekom Telecommun.PLC7,430EUR07:11+0,20+0,0157,9304,140
Magyar Telekom Telecommun.PLC7,300EUR29.06.-1,35-0,10025,2004,560
Meta Platforms Inc.492,30EUR29.06.+0,76+3,75687,00452,106.122.242,80
Microsoft322,85EUR29.06.+0,85+2,75491,95307,1020.487.415,30
Naspers Ltd.44,60EUR29.06.65,0842,2061.057,40
Nebius228,60EUR29.06.+2,35+5,35261,0037,606.559.219,80
Netflix Inc.64,60EUR29.06.+0,88+0,57113,9862,362.500.924,40
New Work112,00EUR06.08.2025
New York Times Co.60,74EUR29.06.+0,32+0,2075,8244,3114.456,12
Orange S.A.16,86EUR29.06.+0,21+0,0418,8312,83211.665,09
PCCW Ltd.0,6010EUR29.06.-1,26-0,00750,69550,5515463,97
PRO DV AG2,260EUR29.06.-0,95-0,0202,9002,060
Proximus5,975EUR29.06.+0,25+0,0158,9605,96577.179,08
Q.beyond3,420EUR29.06.+0,59+0,0204,8903,30012.007,62
Sify Technologies Ltd.13,50EUR29.06.+0,72+0,1015,803,9413,50
Skandinaviska Enskilda Banken17,28EUR29.06.+0,20+0,0419,4114,304.371,84
Smartbroker Hldg.10,50EUR29.06.15,4510,00130.998,00
Snap Inc.3,830EUR29.06.+0,78+0,0308,9343,31965.887,49
Snowflake Inc.219,00EUR29.06.+0,46+1,00245,00100,801.203.186,00
SoftBank Corp.1,128EUR29.06.-0,04-0,00051,4431,05014.231,98
Softbank33,94EUR29.06.-2,88-0,9649,9714,702.136.149,66
Swissquote Grp Holding S.A.40,67EUR29.06.+0,25+0,1060,9540,164.067,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,800EUR29.06.+0,20+0,02010,3008,51014.043,40
Telenor ASA12,70EUR29.06.+0,16+0,0215,8911,9627.901,90
Telenor ASA12,40EUR07:00
Telia Company AB4,372EUR29.06.+0,21+0,0094,7712,9302.234,09
TELUS Corp.9,355EUR07:10-0,34-0,03214,5008,929
Tom Group Ltd. HD-,100,0365EUR29.06.0,05550,033521,90
TX Group AG133,60EUR07:10+0,45+0,60252,50126,80
Tyler Technologies Inc.254,20EUR29.06.+0,08+0,20531,60235,0020.844,40
United Internet23,84EUR29.06.+0,25+0,0630,1023,18135.888,00
USU Ventures AG9,000EUR29.06.25,8008,10055.548,00
Vivendi2,218EUR29.06.+0,27+0,0063,5771,6607.490,19
Yelp Inc.20,78EUR29.06.+0,33+0,0730,8016,80
Zeal Network SE42,50EUR29.06.+0,24+0,1052,8042,0024.777,50