Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,660EUR23.09.3,4202,34010.108,00
Akamai Technologies Inc.104,52EUR23.09.+0,60+0,62141,5661,11141.206,52
Alibaba97,60EUR23.09.-4,25-4,30164,2079,502.644.179,20
Alphabet Inc.294,05EUR23.09.-3,03-9,20346,95203,503.515.661,80
Alphabet Inc.296,80EUR23.09.-3,28-10,05350,75203,0512.328.181,60
Artmarket.com S.A.3,260EUR23.09.-2,10-0,0705,2001,600
AT & T Inc.22,29EUR23.09.+1,44+0,3225,5217,41902.542,50
Baidu Inc.78,90EUR23.09.-2,50-2,00141,4076,80414.777,30
bet-at-home.com AG3,060EUR23.09.-0,33-0,0103,9201,9302.634,66
BOX Inc.28,58EUR23.09.+0,24+0,0731,3018,25
BT Group PLC2,288EUR23.09.+0,04+0,0012,7951,98041.675,92
Cancom22,45EUR23.09.-0,22-0,0529,4520,20164.625,85
China Mobile Ltd.8,561EUR23.09.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR23.09.-1,27-0,01000,78000,7800
CITIC Ltd.1,490EUR23.09.-1,21-0,0181,5491,166
Cogent Communications Holdings8,054EUR23.09.-12,18-0,97639,2007,786
Comcast Corp.19,94EUR23.09.+1,24+0,2427,7718,81220.755,74
CoStar Group Inc.24,84EUR23.09.-1,56-0,3972,3422,5017.136,15
Dt. Telekom26,910EUR23.09.-0,78-0,21034,35023,54013.052.641,68
Deutsche Telekom AG26,30EUR23.09.-0,75-0,2034,2019,10
DocCheck AG11,00EUR23.09.15,9010,606.776,00
ecotel communication ag6,600EUR23.09.15,5005,9002.131,80
EDP S.A.4,749EUR23.09.-2,40-0,1174,8893,701285.524,13
Expedia Inc.228,10EUR23.09.-6,75-16,50290,30158,3072.535,80
FactSet Research Systems Inc.244,00EUR23.09.+1,62+3,90271,80157,752.440,00
freenet AG23,80EUR23.09.-1,91-0,4633,9022,242.781.387,00
G5 Entertainment AB5,600EUR23.09.+1,25+0,0708,9604,445
GFT Techn.25,80EUR23.09.-0,77-0,2026,9513,92323.480,40
GMO Internet Group Inc.21,80EUR23.09.-0,92-0,2022,6014,9014.584,20
HealthStream Inc.25,00EUR23.09.-0,80-0,2025,8016,80
HolidayCheck4,060EUR23.09.+0,50+0,0204,9404,0004.466,00
I-Cable Commnctns0,0060EUR23.09.0,01800,0010
IDT Corp.60,50EUR23.09.-0,92-0,5561,6039,40
IONOS Group SE34,12EUR23.09.-2,86-1,0041,3520,85233.073,72
Kon. KPN N.V.3,950EUR23.09.-1,08-0,0434,9723,75229.328,75
Kuaishou Technology3,479EUR23.09.-0,70-0,02410,2103,22838,27
Liberty Global Ltd.8,518EUR23.09.-4,10-0,35211,3808,4883.833,10
Liquidity Services Inc.37,80EUR23.09.38,0019,60
LY Corp.2,980EUR23.09.-0,68-0,0203,1802,0001.045,98
Magyar Telekom Telecommun.PLC7,015EUR23.09.-1,22-0,0857,9304,2757,02
Magyar Telekom Telecommun.PLC6,800EUR23.09.-1,45-0,10025,0004,560
Meta Platforms Inc.653,40EUR23.09.+1,48+9,50670,10452,1018.491.220,00
Microsoft439,50EUR23.09.+1,07+4,65478,10307,1015.444.469,50
Naspers Ltd.38,40EUR23.09.-5,00-2,0065,0837,2013.132,80
Nebius199,00EUR23.09.-3,19-6,56261,0060,504.704.957,00
Netflix Inc.62,67EUR23.09.-0,49-0,31107,6857,103.857.087,82
New York Times Co.55,34EUR23.09.-4,98-2,8475,8246,3718.206,86
Orange S.A.14,01EUR23.09.-2,51-0,3618,8313,01617.410,43
PCCW Ltd.0,5805EUR23.09.-1,89-0,01100,69550,55151.702,03
PRO DV AG2,020EUR23.09.2,8601,940
Proximus6,095EUR23.09.-2,48-0,1558,5455,73547.638,52
Q.beyond3,480EUR23.09.4,4903,14017.041,56
Sify Technologies Ltd.11,70EUR23.09.-1,67-0,2015,808,50
Skandinaviska Enskilda Banken20,61EUR23.09.-0,87-0,1820,8715,507.996,68
Smartbroker Hldg.8,660EUR23.09.15,4507,7005.239,30
Snap Inc.4,655EUR23.09.-5,20-0,2557,8783,319169.772,51
Snowflake Inc.294,00EUR23.09.+0,34+1,00330,00100,80375.732,00
SoftBank Corp.1,371EUR23.09.-2,70-0,0381,4421,05016.262,80
Softbank37,25EUR23.09.-4,54-1,7549,9718,001.297.690,29
Swissquote Grp Holding S.A.41,75EUR23.09.-3,17-1,3660,2538,884.258,50
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,260EUR23.09.+0,11+0,01010,4808,51047.364,90
Telenor ASA11,89EUR23.09.-2,15-0,2615,8911,35179.134,74
Telenor ASA11,50EUR23.09.-3,36-0,40
Telia Company AB4,004EUR23.09.-1,40-0,0574,7713,1744.808,80
TELUS Corp.7,417EUR23.09.-0,15-0,01113,5007,077
Tom Group Ltd. HD-,100,0350EUR23.09.+1,45+0,00050,05000,0335
TX Group AG170,00EUR23.09.-1,51-2,60223,00126,80
Tyler Technologies Inc.295,20EUR23.09.+1,04+3,00450,90235,007.970,40
United Internet25,76EUR23.09.-1,07-0,2830,1022,26303.143,68
USU Ventures AG9,100EUR23.09.+1,12+0,1009,7898,10026.007,80
Vivendi1,465EUR23.09.-1,74-0,0263,2071,44910.180,29
Yelp Inc.17,11EUR23.09.-6,06-1,0029,0016,80
Zeal Network SE42,20EUR23.09.+0,24+0,1052,8041,605.528,20