77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 16:05 | +0,75 | +0,020 | 4,100 | 1,880 | 16.220,52 | |
| Akamai Technologies Inc. | 76,00EUR | 17:17 | +0,86 | +0,65 | 100,40 | 60,01 | 20.140,00 | |
| Alibaba | 128,60EUR | 17:29 | +2,39 | +3,00 | 164,20 | 78,30 | 1.317.892,80 | |
| Alphabet Inc. | 262,10EUR | 17:27 | +1,28 | +3,30 | 288,55 | 125,02 | 1.955.528,10 | |
| Alphabet Inc. | 260,80EUR | 17:29 | +1,26 | +3,25 | 288,85 | 122,02 | 12.334.014,40 | |
| Artmarket.com S.A. | 3,370EUR | 17:30 | +4,66 | +0,150 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,71EUR | 17:15 | -0,15 | -0,03 | 26,58 | 20,25 | 376.541,13 | |
| Baidu Inc. | 106,60EUR | 17:29 | +4,32 | +4,40 | 127,80 | 66,30 | 888.617,60 | |
| bet-at-home.com AG | 2,230EUR | 16:32 | -1,33 | -0,030 | 3,530 | 2,160 | 11.558,09 | |
| BOX Inc. | 25,69EUR | 18.12. | +0,66 | +0,17 | 34,04 | 23,28 | 1.156,05 | |
| BT Group PLC | 2,060EUR | 16:27 | -1,89 | -0,040 | 2,560 | 1,630 | 57.134,10 | |
| Cancom | 27,55EUR | 17:29 | -1,78 | -0,50 | 31,45 | 20,45 | 112.431,55 | |
| China Mobile Ltd. | 8,100EUR | 18.12. | -2,08 | -0,170 | 8,100 | 8,100 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 18.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,338EUR | 17:15 | +3,83 | +0,049 | 1,442 | 0,942 | 30.092,41 | |
| Cogent Communications Holdings | 19,60EUR | 18.12. | 80,00 | 14,00 | ||||
| Comcast Corp. | 25,39EUR | 17:18 | -1,71 | -0,44 | 37,11 | 22,40 | 178.415,53 | |
| CoStar Group Inc. | 55,44EUR | 18.12. | +1,55 | +0,85 | 84,44 | 53,50 | 1.330,56 | |
| Dt. Telekom | 27,320EUR | 17:29 | +0,15 | +0,040 | 35,900 | 25,990 | 9.474.029,60 | |
| Deutsche Telekom AG | 27,00EUR | 17:29 | 35,60 | 25,40 | ||||
| DocCheck AG | 11,00EUR | 17:28 | +1,87 | +0,20 | 14,00 | 7,65 | 3.091,00 | |
| ecotel communication ag | 11,70EUR | 15:42 | +2,59 | +0,30 | 15,50 | 10,50 | 13.923,00 | |
| EDP S.A. | 3,864EUR | 17:10 | +1,02 | +0,039 | 4,496 | 2,863 | 27.399,62 | |
| Expedia Inc. | 247,70EUR | 17:26 | +1,87 | +4,55 | 247,70 | 119,10 | 39.136,60 | |
| FactSet Research Systems Inc. | 241,30EUR | 17:11 | +3,83 | +8,90 | 472,00 | 217,30 | 15.925,80 | |
| freenet AG | 29,48EUR | 17:30 | +0,68 | +0,20 | 37,64 | 26,12 | 2.097.472,52 | |
| G5 Entertainment AB | 8,090EUR | 18.12. | -0,25 | -0,020 | 13,000 | 7,590 | 501,58 | |
| GFT Techn. | 18,88EUR | 17:19 | +0,86 | +0,16 | 26,30 | 16,16 | 242.192,64 | |
| GMO Internet Group Inc. | 21,80EUR | 09:02 | +1,92 | +0,40 | 23,40 | 15,40 | 65,40 | |
| HealthStream Inc. | 22,00EUR | 18.12. | 31,00 | 20,60 | ||||
| HolidayCheck | 4,560EUR | 15:58 | 4,620 | 3,980 | 8.554,56 | |||
| I-Cable Commnctns | 0,0090EUR | 08:07 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,92EUR | 18.12. | -0,32 | -0,14 | 61,50 | 39,40 | 5.794,68 | |
| IONOS Group SE | 26,60EUR | 17:29 | +0,19 | +0,05 | 43,50 | 20,15 | 378.970,20 | |
| Kon. KPN N.V. | 3,940EUR | 17:05 | -0,03 | -0,001 | 4,275 | 3,415 | 23.541,50 | |
| Kuaishou Technology | 7,157EUR | 16:58 | +1,39 | +0,098 | 10,210 | 4,868 | 7.099,74 | |
| Liberty Global Ltd. | 9,622EUR | 18.12. | +2,87 | +0,264 | 12,920 | 8,186 | ||
| Liquidity Services Inc. | 27,20EUR | 18.12. | -1,48 | -0,40 | 36,20 | 19,30 | ||
| LY Corp. | 2,300EUR | 18.12. | +1,75 | +0,040 | 3,580 | 2,180 | ||
| Magyar Telekom Telecommun.PLC | 4,470EUR | 17:30 | +1,25 | +0,055 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 23,40EUR | 17:29 | +5,41 | +1,20 | ||||
| Meta Platforms Inc. | 569,00EUR | 17:29 | +0,51 | +2,90 | 711,90 | 416,00 | 3.513.006,00 | |
| Microsoft | 414,00EUR | 17:29 | +0,39 | +1,60 | 491,95 | 305,00 | 6.911.730,00 | |
| Naspers Ltd. | 57,50EUR | 13:44 | +3,64 | +2,00 | 65,08 | 35,60 | 16.675,00 | |
| Nebius Group N.V. | 75,50EUR | 17:31 | +12,78 | +8,50 | 122,00 | 14,90 | 1.693.616,00 | |
| Netflix Inc. | 81,32EUR | 17:31 | +1,49 | +1,19 | 113,98 | 72,51 | 2.350.229,32 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 60,12EUR | 17:21 | +0,20 | +0,12 | 60,58 | 40,72 | 300,60 | |
| Orange S.A. | 13,93EUR | 17:01 | +1,09 | +0,15 | 14,56 | 9,39 | 149.148,51 | |
| PCCW Ltd. | 0,6305EUR | 15:33 | +0,72 | +0,0045 | 0,6795 | 0,5040 | 1.491,76 | |
| PRO DV AG | 2,400EUR | 11:37 | 3,080 | 2,100 | 8.700,00 | |||
| Proximus | 6,985EUR | 16:20 | -1,06 | -0,075 | 8,960 | 4,778 | 10.281,92 | |
| Q.beyond | 0,7040EUR | 17:05 | +1,14 | +0,0080 | 0,9920 | 0,5320 | 12.982,46 | |
| Sify Technologies Ltd. | 9,650EUR | 12:00 | +2,06 | +0,200 | 15,800 | 1,932 | 135,10 | |
| Skandinaviska Enskilda Banken | 17,71EUR | 17:30 | +1,32 | +0,23 | 17,80 | 11,45 | 7.579,88 | |
| Smartbroker Hldg. | 14,95EUR | 14:29 | +2,05 | +0,30 | 15,45 | 8,72 | 10.704,20 | |
| Snap Inc. | 6,380EUR | 16:47 | -0,99 | -0,064 | 12,956 | 5,924 | 177.734,04 | |
| Snowflake Inc. | 187,70EUR | 17:02 | +0,70 | +1,32 | 244,35 | 100,02 | 190.703,20 | |
| SoftBank Corp. | 1,189EUR | 16:30 | -0,59 | -0,007 | 1,443 | 1,079 | 2.366,30 | |
| Softbank | 94,90EUR | 17:30 | +5,05 | +4,52 | 156,48 | 34,01 | 1.756.883,70 | |
| Swissquote Grp Holding S.A. | 522,50EUR | 17:19 | +1,95 | +10,00 | 609,50 | 331,40 | 522,50 | |
| Telecom Italia S.p.A. | 0,5716EUR | 18.12. | +1,77 | +0,0100 | 0,5832 | 0,2776 | ||
| Telekom Austria AG | 8,690EUR | 16:53 | +0,47 | +0,040 | 10,140 | 7,380 | 9.828,39 | |
| Telenor ASA | 12,07EUR | 17:17 | -1,32 | -0,16 | 14,83 | 10,46 | 82.534,66 | |
| Telenor ASA | 11,60EUR | 17:28 | -0,85 | -0,10 | ||||
| Telia Company AB | 3,563EUR | 17:17 | +0,48 | +0,017 | 3,563 | 2,580 | 1.728,06 | |
| TELUS Corp. | 10,60EUR | 16:36 | -0,93 | -0,10 | 15,00 | 10,00 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 18.12. | -2,41 | -0,0010 | 0,0705 | 0,0400 | ||
| TX Group AG | 174,80EUR | 17:15 | -0,11 | -0,20 | 252,50 | 170,20 | ||
| Tyler Technologies Inc. | 386,40EUR | 11:22 | +0,41 | +1,60 | 627,20 | 376,30 | 3.091,20 | |
| United Internet | 26,62EUR | 17:19 | +3,10 | +0,80 | 29,32 | 14,59 | 689.830,68 | |
| USU Ventures AG | 8,950EUR | 14:23 | -0,68 | -0,060 | 28,500 | 8,550 | 179,00 | |
| Vend Marketplaces ASA | 30,22EUR | 18.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,338EUR | 16:28 | +0,38 | +0,009 | 3,577 | 2,286 | 142.667,10 | |
| Yelp Inc. | 26,40EUR | 16:10 | +0,76 | +0,20 | 40,00 | 23,80 | 528,00 | |
| Zeal Network SE | 48,30EUR | 13:10 | +0,41 | +0,20 | 52,20 | 35,50 | 12.558,00 |