Goyax Logo

77 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,900EUR07:57-2,07-0,0604,1001,5502.320,00
Akamai Technologies Inc.76,17EUR10:42-0,08-0,06100,4060,0136.180,75
Alibaba130,40EUR13:00-1,95-2,60164,2078,303.268.997,60
Alphabet Inc.253,15EUR13:00+0,68+1,70266,20125,023.978.758,55
Alphabet Inc.252,40EUR13:01+0,54+1,35265,90122,0211.160.623,20
Artmarket.com S.A.3,800EUR12:51+6,15+0,2205,5602,780
artnet AG11,20EUR25.08.+6,67+0,70
AT & T Inc.22,16EUR12:40+0,11+0,0326,5820,60168.222,92
Baidu Inc.95,10EUR13:01-0,32-0,30127,8066,301.138.917,60
bet-at-home.com AG2,410EUR10:09+0,42+0,0103,5302,3002.976,35
BOX Inc.25,30EUR20.11.+0,56+0,1434,0425,12
BT Group PLC2,020EUR10:20+0,51+0,0102,5601,63021.414,02
Cancom24,85EUR12:38+0,61+0,1531,4520,4530.192,75
China Mobile Ltd.8,375EUR20.11.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR20.11.-1,27-0,01000,78000,7800
CITIC Ltd.1,319EUR11:26-0,19-0,0031,4420,942257,11
Cogent Communications Holdings14,30EUR11:1080,5014,001.601,60
Comcast Corp.23,19EUR12:26+0,28+0,0741,9622,4042.739,17
CoStar Group Inc.56,59EUR10:27+0,37+0,2184,4455,001.131,80
Dt. Telekom27,630EUR13:02+2,49+0,67035,90025,99011.911.735,08
Deutsche Telekom AG27,00EUR12:52+1,50+0,4035,6025,40
DocCheck AG11,60EUR10:23+4,59+0,5014,007,352.900,00
ecotel communication ag12,80EUR20.11.+0,82+0,1015,5010,50
EDP S.A.3,765EUR12:31+1,84+0,0684,4962,86316.230,92
Expedia Inc.201,00EUR11:12-0,59-1,20238,35119,1043.215,00
FactSet Research Systems Inc.236,20EUR07:35+0,25+0,60475,00217,30236,20
freenet AG27,16EUR13:01+0,97+0,2637,6426,12785.575,84
G5 Entertainment AB7,590EUR08:00+0,53+0,04013,0007,590402,27
GFT Techn.17,48EUR12:44+1,87+0,3226,3016,1675.880,68
GMO Internet Group Inc.19,50EUR20.11.+6,56+1,2023,4015,40
HealthStream Inc.21,00EUR20.11.+0,95+0,2031,6020,60
HolidayCheck4,520EUR08:384,5203,9801.184,24
I-Cable Commnctns0,0100EUR09:00+11,11+0,00100,01800,0010
IDT Corp.42,10EUR20.11.+0,34+0,1461,5039,401.263,00
IONOS Group SE26,40EUR12:5943,5020,15408.830,40
Kon. KPN N.V.3,900EUR11:47+2,60+0,0994,2753,4151.930,50
Kuaishou Technology7,129EUR20.11.-1,24-0,08810,2104,8682.815,96
Liberty Global Ltd.9,408EUR20.11.+0,02+0,00213,5958,186
Liquidity Services Inc.19,60EUR20.11.
LY Corp.2,320EUR20.11.+4,50+0,1003,5802,300515,04
Magyar Telekom Telecommun.PLC4,395EUR13:02+1,50+0,0655,2002,895
Magyar Telekom Telecommun.PLC22,40EUR08:10+2,75+0,6024,6014,10
Meta Platforms Inc.509,30EUR13:02-0,16-0,80711,90416,005.657.304,40
Microsoft413,55EUR12:59-0,12-0,50491,95305,0014.245.143,30
Naspers Ltd.57,00EUR11:11+1,79+1,0065,0835,6015.105,00
Nebius Group N.V.72,00EUR12:58-1,37-1,00122,0014,902.082.600,00
Netflix Inc.91,73EUR12:44+0,27+0,25113,9872,511.520.424,75
New Work112,00EUR06.08.
New York Times Co.55,48EUR08:23+0,25+0,1455,6640,72110,96
Orange S.A.13,78EUR12:31+1,59+0,2214,569,37464.534,33
PCCW Ltd.0,6445EUR12:41+0,39+0,00250,67950,4884833,34
PRO DV AG2,560EUR20.11.3,0802,180
Proximus6,870EUR12:06+2,47+0,1658,9604,77811.534,73
Q.beyond0,7240EUR12:29+0,28+0,00200,99200,53207.639,65
Sify Technologies Ltd.9,700EUR20.11.+3,31+0,30015,8001,9321.037,90
Skandinaviska Enskilda Banken16,15EUR10:06+0,65+0,1117,1911,451.372,33
Smartbroker Hldg.11,75EUR11:29+1,74+0,2013,157,429.917,00
Snap Inc.6,760EUR12:49-0,21-0,01412,9565,924106.010,32
Snowflake Inc.211,25EUR12:58-0,21-0,45244,35100,02610.090,00
SoftBank Corp.1,283EUR11:26+4,77+0,0581,4431,0791.410,02
Softbank92,50EUR12:59-6,64-6,54156,4834,011.308.875,00
Swissquote Grp Holding S.A.488,80EUR13:01-3,87-19,70609,50331,409.776,00
Telecom Italia S.p.A.0,5590EUR20.11.-0,33-0,00180,58020,264317.709,68
Telekom Austria AG8,710EUR11:49+1,16+0,10010,1407,3803.492,71
Telenor ASA12,26EUR10:48+0,57+0,0714,8310,4668.055,26
Telenor ASA12,00EUR08:07+0,84+0,1014,4010,20
Telia Company AB3,332EUR12:41+2,02+0,0663,4982,58014.534,18
TELUS Corp.11,10EUR13:00-3,48-0,4015,0011,00
Tom Group Ltd. HD-,100,0415EUR20.11.-8,43-0,00350,07050,0400
TX Group AG184,40EUR13:00+0,22+0,40252,50161,60
Tyler Technologies Inc.402,60EUR11:44-0,10-0,40627,20392,70805,20
United Internet24,10EUR12:32+1,53+0,3629,3214,5979.819,20
USU Ventures AG9,010EUR11:23-0,88-0,08028,5008,800540,60
Vend Marketplaces ASA30,22EUR20.11.+1,39+0,4234,8423,40
Vivendi2,500EUR11:30+1,09+0,0278,9502,286179.457,50
Yelp Inc.24,80EUR08:26-0,80-0,2040,0023,80892,80
Zeal Network SE47,40EUR11:10-1,04-0,5052,2035,509.622,20