76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 09:30 | 4,100 | 2,340 | 13.483,80 | |||
| Akamai Technologies Inc. | 98,25EUR | 12:52 | +0,18 | +0,18 | 141,56 | 60,41 | 16.702,50 | |
| Alibaba | 84,70EUR | 14:10 | -0,70 | -0,60 | 164,20 | 79,50 | 1.827.995,40 | |
| Alphabet Inc. | 319,45EUR | 14:02 | +0,38 | +1,20 | 346,95 | 148,64 | 1.537.193,40 | |
| Alphabet Inc. | 321,20EUR | 14:10 | +0,30 | +0,95 | 350,75 | 147,70 | 8.875.077,20 | |
| Artmarket.com S.A. | 2,040EUR | 13:04 | +6,53 | +0,125 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,17EUR | 14:07 | +0,72 | +0,13 | 25,52 | 17,41 | 237.175,30 | |
| Baidu Inc. | 99,10EUR | 14:09 | -0,81 | -0,80 | 141,40 | 72,80 | 463.887,10 | |
| bet-at-home.com AG | 3,760EUR | 14:03 | -0,53 | -0,020 | 3,920 | 1,930 | 16.348,48 | |
| BOX Inc. | 25,14EUR | 09:30 | -0,41 | -0,10 | 29,41 | 18,25 | 226,26 | |
| BT Group PLC | 2,210EUR | 10:30 | +1,14 | +0,025 | 2,795 | 1,980 | 623,22 | |
| Cancom | 24,30EUR | 13:17 | +1,26 | +0,30 | 29,45 | 20,20 | 22.769,10 | |
| China Mobile Ltd. | 8,561EUR | 06.07. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,214EUR | 12:55 | -1,34 | -0,016 | 1,549 | 1,161 | 1.576,34 | |
| Cogent Communications Holdings | 11,66EUR | 06.07. | +1,14 | +0,12 | 46,00 | 11,03 | 5.270,32 | |
| Comcast Corp. | 20,61EUR | 13:37 | +0,54 | +0,11 | 31,00 | 19,36 | 24.602,37 | |
| CoStar Group Inc. | 25,57EUR | 09:30 | +1,29 | +0,32 | 84,44 | 24,62 | 76,70 | |
| Dt. Telekom | 25,800EUR | 14:09 | +1,50 | +0,380 | 34,350 | 23,540 | 7.163.499,00 | |
| Deutsche Telekom AG | 25,30EUR | 14:06 | +0,80 | +0,20 | 34,20 | 19,10 | 1.265,00 | |
| DocCheck AG | 11,90EUR | 12:13 | 15,90 | 10,80 | 809,20 | |||
| ecotel communication ag | 7,000EUR | 12:19 | +2,19 | +0,150 | 15,500 | 6,150 | 2.464,00 | |
| EDP S.A. | 4,580EUR | 13:50 | +0,09 | +0,004 | 4,805 | 3,620 | 11.330,92 | |
| Expedia Inc. | 232,50EUR | 11:29 | -0,15 | -0,35 | 262,35 | 150,02 | 15.112,50 | |
| FactSet Research Systems Inc. | 222,10EUR | 09:30 | +0,41 | +0,90 | 385,60 | 157,75 | 222,10 | |
| freenet AG | 23,68EUR | 14:07 | +2,33 | +0,54 | 33,90 | 22,24 | 1.199.368,32 | |
| G5 Entertainment AB | 5,940EUR | 06.07. | +0,35 | +0,020 | 9,950 | 4,445 | 23,76 | |
| GFT Techn. | 21,00EUR | 13:35 | -0,71 | -0,15 | 24,75 | 13,92 | 103.299,00 | |
| GMO Internet Group Inc. | 17,60EUR | 06.07. | +1,03 | +0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 06.07. | +0,80 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,220EUR | 13:04 | 4,940 | 4,000 | 1.012,80 | |||
| I-Cable Commnctns | 0,0060EUR | 10:00 | -14,29 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 50,95EUR | 06.07. | +0,58 | +0,30 | 58,55 | 39,40 | ||
| IONOS Group SE | 29,88EUR | 14:08 | +2,19 | +0,64 | 43,50 | 20,85 | 543.457,44 | |
| Kon. KPN N.V. | 4,228EUR | 12:35 | +1,56 | +0,065 | 4,972 | 3,752 | 4.874,88 | |
| Kuaishou Technology | 4,632EUR | 14:05 | -10,64 | -0,536 | 10,210 | 4,480 | 15.756,36 | |
| Liberty Global Ltd. | 10,10EUR | 06.07. | +0,32 | +0,03 | 11,38 | 8,38 | ||
| Liquidity Services Inc. | 34,40EUR | 06.07. | 34,60 | 19,30 | ||||
| LY Corp. | 2,320EUR | 06.07. | +1,71 | +0,040 | 3,280 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 7,475EUR | 14:04 | -0,60 | -0,045 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:01 | -4,00 | -0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 526,70EUR | 14:04 | +0,71 | +3,70 | 687,00 | 452,10 | 2.930.558,80 | |
| Microsoft | 342,85EUR | 14:10 | +1,46 | +4,95 | 491,95 | 307,10 | 6.869.342,60 | |
| Naspers Ltd. | 45,40EUR | 13:50 | +4,61 | +2,00 | 65,08 | 42,00 | 20.702,40 | |
| Nebius | 181,60EUR | 14:10 | -2,66 | -4,96 | 261,00 | 37,60 | 2.950.636,80 | |
| Netflix Inc. | 67,34EUR | 14:09 | +1,18 | +0,78 | 110,40 | 62,36 | 731.177,72 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,64EUR | 09:30 | +0,41 | +0,26 | 75,82 | 44,31 | 4.136,96 | |
| Orange S.A. | 15,89EUR | 14:01 | +1,86 | +0,29 | 18,83 | 12,88 | 91.735,88 | |
| PCCW Ltd. | 0,5950EUR | 06.07. | -0,67 | -0,0040 | 0,6955 | 0,5515 | 246,33 | |
| PRO DV AG | 2,140EUR | 06.07. | 2,900 | 2,060 | ||||
| Proximus | 5,860EUR | 11:31 | +2,17 | +0,125 | 8,960 | 5,735 | 13.917,50 | |
| Q.beyond | 3,300EUR | 11:43 | -0,61 | -0,020 | 4,890 | 3,140 | 6.349,20 | |
| Sify Technologies Ltd. | 13,10EUR | 09:40 | 15,80 | 3,94 | 366,80 | |||
| Skandinaviska Enskilda Banken | 18,17EUR | 13:56 | +0,78 | +0,14 | 19,41 | 14,30 | 9.300,48 | |
| Smartbroker Hldg. | 8,600EUR | 14:00 | -1,84 | -0,160 | 15,450 | 8,420 | 393.699,40 | |
| Snap Inc. | 4,170EUR | 13:19 | -0,12 | -0,005 | 8,934 | 3,319 | 29.323,44 | |
| Snowflake Inc. | 232,50EUR | 13:59 | +1,54 | +3,50 | 245,00 | 100,80 | 183.442,50 | |
| SoftBank Corp. | 1,151EUR | 14:00 | +2,27 | +0,026 | 1,443 | 1,050 | 42.341,85 | |
| Softbank | 31,00EUR | 14:10 | -3,69 | -1,18 | 49,97 | 14,70 | 1.014.413,00 | |
| Swissquote Grp Holding S.A. | 46,40EUR | 09:31 | +2,17 | +0,98 | 60,95 | 40,16 | 15.358,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,780EUR | 13:22 | -0,31 | -0,030 | 10,300 | 8,510 | 870,42 | |
| Telenor ASA | 12,91EUR | 13:44 | +2,14 | +0,27 | 15,89 | 11,96 | 39.388,41 | |
| Telenor ASA | 12,90EUR | 13:31 | +3,20 | +0,40 | ||||
| Telia Company AB | 4,083EUR | 14:00 | +1,06 | +0,043 | 4,771 | 2,930 | 1.363,72 | |
| TELUS Corp. | 8,831EUR | 14:08 | -2,28 | -0,206 | 14,500 | 8,361 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 06.07. | -4,35 | -0,0015 | 0,0555 | 0,0335 | 948,75 | |
| TX Group AG | 144,20EUR | 14:04 | +3,59 | +5,00 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 284,00EUR | 12:46 | +2,01 | +5,60 | 531,60 | 235,00 | 568,00 | |
| United Internet | 23,64EUR | 13:52 | +0,94 | +0,22 | 30,10 | 22,62 | 278.030,04 | |
| USU Ventures AG | 8,820EUR | 11:41 | -1,58 | -0,140 | 25,490 | 8,100 | 2.901,78 | |
| Vivendi | 2,188EUR | 13:47 | -3,29 | -0,074 | 3,577 | 1,660 | 5.518,14 | |
| Yelp Inc. | 22,05EUR | 06.07. | -1,22 | -0,28 | 30,80 | 16,80 | ||
| Zeal Network SE | 43,10EUR | 13:29 | +0,70 | +0,30 | 52,80 | 42,00 | 11.680,10 |