Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,600EUR11:294,1002,34014.497,60
Akamai Technologies Inc.115,62EUR13:03+0,40+0,46141,5660,4127.748,80
Alibaba97,30EUR13:13+0,10+0,10164,2088,501.489.565,70
Alphabet Inc.311,95EUR13:17+1,20+3,70346,95141,401.451.815,30
Alphabet Inc.313,60EUR13:18+1,39+4,30350,75140,404.204.121,60
Artmarket.com S.A.2,380EUR12:24+10,19+0,2205,5602,090
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,95EUR12:27+0,09+0,0225,5219,0569.944,70
Baidu Inc.102,00EUR12:31+2,32+2,30141,4071,70264.486,00
bet-at-home.com AG3,400EUR12:37+0,30+0,0103,7601,93024.520,80
BOX Inc.22,30EUR11.06.-0,09-0,0231,4618,25178,40
BT Group PLC2,403EUR10:23+0,59+0,0142,7951,98024.354,41
Cancom25,30EUR13:04-1,17-0,3029,6520,20142.767,90
China Mobile Ltd.8,561EUR11.06.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR11.06.-1,27-0,01000,78000,7800
CITIC Ltd.1,431EUR11.06.+1,96+0,0281,5491,1278.002,15
Cogent Communications Holdings12,73EUR11.06.+1,22+0,1646,0012,732.864,25
Comcast Corp.20,80EUR12:4631,1019,9161.568,00
CoStar Group Inc.28,50EUR13:03+0,39+0,1184,4427,009.291,00
Dt. Telekom28,080EUR13:19-0,04-0,01034,35025,9903.493.545,12
Deutsche Telekom AG27,70EUR13:1134,2025,40
DocCheck AG12,50EUR08:13+0,82+0,1015,9010,8037,50
ecotel communication ag7,400EUR12:26+0,68+0,05015,5006,1501.509,60
EDP S.A.4,447EUR12:59-1,92-0,0874,8053,50519.006,48
Expedia Inc.194,36EUR12:27+0,70+1,36262,35139,421.554,88
FactSet Research Systems Inc.204,60EUR12:24+0,74+1,50385,90157,752.046,00
freenet AG26,14EUR13:05+1,01+0,2633,9024,621.097.121,94
G5 Entertainment AB5,720EUR10:32+1,06+0,06011,3004,4455,72
GFT Techn.21,50EUR13:07-0,94-0,2025,4513,92145.318,50
GMO Internet Group Inc.17,10EUR11.06.-2,94-0,5023,4014,90
HealthStream Inc.22,80EUR11.06.+1,80+0,4025,0016,80
HolidayCheck4,220EUR13:00-4,52-0,2004,9404,00026.324,36
I-Cable Commnctns0,0030EUR11:15-25,00-0,00100,01800,0010
IDT Corp.48,02EUR11.06.+0,81+0,3860,3539,40
IONOS Group SE26,46EUR13:18-0,08-0,0243,5020,85516.684,42
Kon. KPN N.V.4,391EUR13:12-1,57-0,0704,9723,75257.438,67
Kuaishou Technology5,207EUR07:30+0,10+0,00510,2104,544489,46
Liberty Global Ltd.10,48EUR11.06.+0,78+0,0811,388,28
Liquidity Services Inc.32,00EUR11.06.32,0019,30
LY Corp.2,220EUR11.06.3,3002,000
Magyar Telekom Telecommun.PLC7,705EUR13:19+1,72+0,1307,7954,1407.304,34
Magyar Telekom Telecommun.PLC7,150EUR11.06.-0,68-0,05025,2004,560
Meta Platforms Inc.495,65EUR13:19+1,18+5,80687,00452,102.242.816,25
Microsoft339,45EUR13:15+0,68+2,30491,95309,357.449.230,25
Naspers Ltd.45,80EUR11.06.-1,75-0,8065,0842,405.450,20
Nebius Group N.V.203,20EUR13:14+5,42+10,42242,9537,603.916.883,20
Netflix Inc.70,59EUR13:15+0,70+0,49113,9863,29559.919,88
New Work112,00EUR06.08.2025
New York Times Co.64,74EUR13:01+0,50+0,3275,8244,311.100,58
Orange S.A.17,56EUR12:51-2,52-0,4618,8312,4526.199,52
PCCW Ltd.0,6285EUR11.06.+1,21+0,00750,69550,5515590,16
PRO DV AG2,080EUR11.06.+1,96+0,0403,0202,060
Proximus6,585EUR11:53-1,06-0,0708,9606,2801.020,68
Q.beyond3,580EUR12:524,8903,30017.674,46
Sify Technologies Ltd.13,10EUR11.06.+0,73+0,1015,803,601.637,50
Skandinaviska Enskilda Banken17,28EUR11:05+2,07+0,3519,4114,304.648,32
Smartbroker Hldg.11,25EUR09:37+1,81+0,2015,4510,557.717,50
Snap Inc.4,630EUR11:39+0,22+0,0108,9343,31924.552,89
Snowflake Inc.208,50EUR13:09+0,97+2,00245,00100,8096.327,00
SoftBank Corp.1,180EUR13:18+5,18+0,0571,4431,050128,62
Softbank35,51EUR13:17-3,55-1,3149,9712,25347.784,94
Swissquote Grp Holding S.A.41,14EUR11.06.+1,48+0,6260,9540,421.151,92
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,940EUR13:05-0,40-0,04010,3008,51010.506,58
Telenor ASA13,64EUR13:09-2,22-0,3115,8911,9640.879,08
Telenor ASA13,30EUR13:14
Telia Company AB4,652EUR12:59+0,11+0,0054,7122,93021.678,32
TELUS Corp.10,19EUR13:17-1,36-0,1414,508,93
Tom Group Ltd. HD-,100,0360EUR11.06.0,05550,0335
TX Group AG136,80EUR13:04+3,01+4,00252,50126,80
Tyler Technologies Inc.259,40EUR11.06.+0,24+0,60531,60243,5012.451,20
United Internet26,18EUR13:07-0,53-0,1430,1023,2077.806,96
USU Ventures AG8,940EUR10:1225,9008,1005.346,12
Vivendi2,152EUR12:54-0,92-0,0203,5771,6605.188,47
Yelp Inc.21,10EUR11.06.30,8016,805.275,00
Zeal Network SE44,90EUR12:41+1,13+0,5052,8043,0031.340,20