76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 31.07. | +0,77 | +0,020 | 4,100 | 2,340 | 6.793,80 | |
| Akamai Technologies Inc. | 100,90EUR | 07:30 | +0,25 | +0,25 | 141,56 | 60,41 | 302,70 | |
| Alibaba | 110,80EUR | 08:46 | +4,55 | +4,80 | 164,20 | 79,50 | 445.194,40 | |
| Alphabet Inc. | 313,10EUR | 08:47 | +1,10 | +3,40 | 346,95 | 163,12 | 1.390.477,10 | |
| Alphabet Inc. | 313,05EUR | 08:48 | +1,34 | +4,15 | 350,75 | 162,34 | 1.465.074,00 | |
| Artmarket.com S.A. | 2,400EUR | 07:30 | -5,51 | -0,140 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,17EUR | 08:34 | +0,12 | +0,03 | 25,52 | 17,41 | 96.146,72 | |
| Baidu Inc. | 96,90EUR | 08:34 | +1,47 | +1,40 | 141,40 | 73,00 | 122.481,60 | |
| bet-at-home.com AG | 3,200EUR | 07:38 | -1,25 | -0,040 | 3,920 | 1,930 | 128,00 | |
| BOX Inc. | 26,87EUR | 31.07. | -0,11 | -0,03 | 29,41 | 18,25 | 1.692,81 | |
| BT Group PLC | 2,385EUR | 07:30 | +0,59 | +0,014 | 2,795 | 1,980 | 1.431,00 | |
| Cancom | 24,05EUR | 08:28 | +1,05 | +0,25 | 29,45 | 20,20 | 7.311,20 | |
| China Mobile Ltd. | 8,432EUR | 31.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 31.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,351EUR | 31.07. | -1,30 | -0,018 | 1,549 | 1,166 | 3.782,80 | |
| Cogent Communications Holdings | 10,92EUR | 31.07. | +0,78 | +0,09 | 39,40 | 9,65 | ||
| Comcast Corp. | 20,84EUR | 07:31 | -0,29 | -0,06 | 29,73 | 18,81 | 7.294,00 | |
| CoStar Group Inc. | 25,02EUR | 31.07. | +0,50 | +0,13 | 83,45 | 22,50 | 1.000,80 | |
| Dt. Telekom | 27,000EUR | 08:49 | +0,78 | +0,210 | 34,350 | 23,540 | 2.287.656,00 | |
| Deutsche Telekom AG | 26,20EUR | 08:47 | -0,38 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 11,40EUR | 31.07. | +0,89 | +0,10 | 15,90 | 10,80 | 2.405,40 | |
| ecotel communication ag | 6,950EUR | 31.07. | 15,500 | 6,150 | ||||
| EDP S.A. | 4,509EUR | 08:18 | +0,60 | +0,027 | 4,805 | 3,620 | 2.042,58 | |
| Expedia Inc. | 256,75EUR | 07:30 | +0,57 | +1,45 | 271,95 | 150,42 | 1.283,75 | |
| FactSet Research Systems Inc. | 227,20EUR | 31.07. | +0,48 | +1,10 | 350,80 | 157,75 | 15.904,00 | |
| freenet AG | 24,28EUR | 08:47 | -0,66 | -0,16 | 33,90 | 22,24 | 177.244,00 | |
| G5 Entertainment AB | 6,150EUR | 08:01 | +0,83 | +0,050 | 9,600 | 4,445 | 55,35 | |
| GFT Techn. | 23,00EUR | 08:46 | +0,88 | +0,20 | 24,75 | 13,92 | 27.071,00 | |
| GMO Internet Group Inc. | 22,60EUR | 31.07. | +0,89 | +0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 31.07. | +0,83 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,260EUR | 08:24 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0040EUR | 08:03 | -33,33 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 56,40EUR | 31.07. | +0,62 | +0,35 | 59,10 | 39,40 | 1.804,80 | |
| IONOS Group SE | 31,64EUR | 08:41 | +0,64 | +0,20 | 43,50 | 20,85 | 18.446,12 | |
| Kon. KPN N.V. | 4,137EUR | 08:06 | +0,59 | +0,024 | 4,972 | 3,752 | 260,63 | |
| Kuaishou Technology | 4,897EUR | 31.07. | +2,66 | +0,127 | 10,210 | 4,480 | 8.545,27 | |
| Liberty Global Ltd. | 9,404EUR | 31.07. | +1,03 | +0,094 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 34,80EUR | 31.07. | 34,80 | 19,30 | ||||
| LY Corp. | 2,480EUR | 08:00 | +3,39 | +0,080 | 3,280 | 2,000 | 19,84 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:45 | +0,40 | +0,030 | 7,930 | 4,140 | 7,50 | |
| Magyar Telekom Telecommun.PLC | 7,350EUR | 31.07. | -4,08 | -0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 489,95EUR | 08:47 | +1,47 | +7,10 | 679,80 | 452,10 | 1.428.694,20 | |
| Microsoft | 405,05EUR | 08:49 | +0,58 | +2,35 | 478,10 | 307,10 | 6.966.860,00 | |
| Naspers Ltd. | 46,00EUR | 08:45 | +0,44 | +0,20 | 65,08 | 40,60 | 3.174,00 | |
| Nebius | 169,90EUR | 08:50 | +2,85 | +4,70 | 261,00 | 43,40 | 1.067.141,90 | |
| Netflix Inc. | 62,27EUR | 08:39 | -0,13 | -0,08 | 108,18 | 57,10 | 174.106,92 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,58EUR | 08:00 | +0,40 | +0,26 | 75,82 | 45,21 | 524,64 | |
| Orange S.A. | 16,72EUR | 08:45 | +0,60 | +0,10 | 18,83 | 13,01 | 2.257,20 | |
| PCCW Ltd. | 0,6315EUR | 31.07. | +1,51 | +0,0095 | 0,6955 | 0,5515 | 138,93 | |
| PRO DV AG | 1,990EUR | 31.07. | 2,900 | 1,940 | ||||
| Proximus | 6,465EUR | 08:00 | +0,70 | +0,045 | 8,545 | 5,735 | 775,80 | |
| Q.beyond | 3,500EUR | 07:48 | +2,37 | +0,080 | 4,810 | 3,140 | 4.025,00 | |
| Sify Technologies Ltd. | 12,40EUR | 31.07. | -0,79 | -0,10 | 15,80 | 5,60 | 86,80 | |
| Skandinaviska Enskilda Banken | 20,54EUR | 08:00 | +0,64 | +0,13 | 20,54 | 14,97 | 41,08 | |
| Smartbroker Hldg. | 8,580EUR | 07:30 | +0,94 | +0,080 | 15,450 | 8,420 | 171,60 | |
| Snap Inc. | 4,170EUR | 08:44 | +1,23 | +0,050 | 8,374 | 3,319 | 3.006,57 | |
| Snowflake Inc. | 261,00EUR | 08:03 | +1,58 | +4,00 | 265,50 | 100,80 | 14.094,00 | |
| SoftBank Corp. | 1,253EUR | 08:00 | +2,20 | +0,027 | 1,443 | 1,050 | 135,27 | |
| Softbank | 30,06EUR | 08:45 | +11,13 | +3,01 | 49,97 | 16,00 | 156.672,72 | |
| Swissquote Grp Holding S.A. | 45,41EUR | 31.07. | +0,47 | +0,21 | 60,95 | 40,16 | 2.361,32 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,18EUR | 07:30 | +0,20 | +0,02 | 10,46 | 8,51 | 712,60 | |
| Telenor ASA | 12,25EUR | 31.07. | +0,49 | +0,06 | 15,89 | 11,35 | 54.512,50 | |
| Telenor ASA | 12,00EUR | 08:07 | ||||||
| Telia Company AB | 4,052EUR | 08:00 | +0,60 | +0,024 | 4,771 | 3,072 | 36,47 | |
| TELUS Corp. | 7,752EUR | 08:44 | -6,47 | -0,536 | 14,500 | 7,702 | 775,20 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 31.07. | 0,0555 | 0,0335 | ||||
| TX Group AG | 137,00EUR | 08:29 | -5,52 | -8,00 | 245,50 | 126,80 | ||
| Tyler Technologies Inc. | 269,80EUR | 31.07. | +0,15 | +0,40 | 531,60 | 235,00 | 41.549,20 | |
| United Internet | 23,78EUR | 08:36 | +0,76 | +0,18 | 30,10 | 22,62 | 15.671,02 | |
| USU Ventures AG | 9,120EUR | 08:07 | -1,94 | -0,180 | 10,400 | 8,100 | 118,56 | |
| Vivendi | 1,635EUR | 08:47 | +1,63 | +0,026 | 3,338 | 1,599 | 16.533,12 | |
| Yelp Inc. | 23,12EUR | 31.07. | +0,26 | +0,06 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,10EUR | 08:23 | +0,69 | +0,30 | 52,80 | 42,00 | 15.082,20 |