76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 12:31 | +0,76 | +0,020 | 4,100 | 2,340 | 52,80 | |
| Akamai Technologies Inc. | 120,52EUR | 15:07 | -0,92 | -1,12 | 141,00 | 60,41 | 59.777,92 | |
| Alibaba | 117,40EUR | 15:21 | +0,34 | +0,40 | 164,20 | 88,50 | 1.019.149,40 | |
| Alphabet Inc. | 334,00EUR | 15:30 | +0,77 | +2,55 | 346,95 | 141,40 | 2.570.798,00 | |
| Alphabet Inc. | 336,85EUR | 15:30 | +0,78 | +2,60 | 350,75 | 140,40 | 7.116.293,10 | |
| Artmarket.com S.A. | 2,830EUR | 14:35 | +8,02 | +0,210 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,48EUR | 15:10 | -0,47 | -0,10 | 25,52 | 19,05 | 122.801,16 | |
| Baidu Inc. | 118,20EUR | 15:18 | +0,17 | +0,20 | 141,40 | 71,70 | 462.989,40 | |
| bet-at-home.com AG | 2,750EUR | 14:56 | +6,27 | +0,160 | 3,190 | 1,930 | 32.076,00 | |
| BOX Inc. | 21,91EUR | 07:30 | -0,36 | -0,08 | 34,04 | 18,25 | 87,64 | |
| BT Group PLC | 2,658EUR | 14:49 | +0,41 | +0,011 | 2,795 | 1,950 | 12.415,52 | |
| Cancom | 26,55EUR | 14:50 | -0,19 | -0,05 | 31,45 | 20,20 | 18.425,70 | |
| China Mobile Ltd. | 8,561EUR | 19.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,450EUR | 08:28 | -0,04 | -0,0005 | 1,512 | 1,089 | 2.900,00 | |
| Cogent Communications Holdings | 14,99EUR | 19.05. | +0,77 | +0,12 | 46,00 | 12,86 | 5.066,62 | |
| Comcast Corp. | 21,49EUR | 14:51 | -0,02 | -0,005 | 31,40 | 21,00 | 74.101,77 | |
| CoStar Group Inc. | 29,06EUR | 15:27 | +0,52 | +0,15 | 84,44 | 27,00 | 20.890,55 | |
| Dt. Telekom | 29,250EUR | 15:28 | +0,07 | +0,020 | 34,410 | 25,990 | 5.576.688,00 | |
| Deutsche Telekom AG | 28,90EUR | 15:29 | 34,60 | 25,40 | 14.450,00 | |||
| DocCheck AG | 15,30EUR | 15:15 | +1,33 | +0,20 | 15,90 | 10,80 | 12.897,90 | |
| ecotel communication ag | 7,900EUR | 10:47 | -2,55 | -0,200 | 15,500 | 6,150 | 9.724,90 | |
| EDP S.A. | 4,430EUR | 15:26 | +1,07 | +0,047 | 4,805 | 3,414 | 107.099,68 | |
| Expedia Inc. | 184,86EUR | 13:00 | -0,34 | -0,62 | 262,35 | 136,32 | 15.528,24 | |
| FactSet Research Systems Inc. | 192,70EUR | 12:06 | +0,47 | +0,90 | 416,40 | 157,75 | 192,70 | |
| freenet AG | 26,14EUR | 15:26 | -0,99 | -0,26 | 35,32 | 24,84 | 2.818.179,54 | |
| G5 Entertainment AB | 5,380EUR | 11:55 | +1,54 | +0,080 | 11,300 | 4,445 | 123,74 | |
| GFT Techn. | 21,25EUR | 15:18 | -0,70 | -0,15 | 25,45 | 13,92 | 95.072,50 | |
| GMO Internet Group Inc. | 16,90EUR | 19.05. | 23,40 | 14,90 | ||||
| HealthStream Inc. | 18,80EUR | 19.05. | +0,96 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,500EUR | 09:07 | 4,940 | 3,980 | 1.318,50 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,72EUR | 19.05. | +0,66 | +0,30 | 61,50 | 39,40 | ||
| IONOS Group SE | 28,28EUR | 15:27 | -3,35 | -0,98 | 43,50 | 20,85 | 457.231,04 | |
| Kon. KPN N.V. | 4,681EUR | 14:19 | +0,24 | +0,011 | 4,972 | 3,752 | 29.560,52 | |
| Kuaishou Technology | 5,312EUR | 14:48 | -0,88 | -0,046 | 10,210 | 4,544 | 6.050,37 | |
| Liberty Global Ltd. | 9,970EUR | 19.05. | +2,42 | +0,250 | 11,380 | 8,264 | ||
| Liquidity Services Inc. | 28,40EUR | 19.05. | +0,69 | +0,20 | 31,20 | 19,30 | ||
| LY Corp. | 2,300EUR | 08:00 | +0,89 | +0,020 | 3,300 | 2,000 | 4,60 | |
| Magyar Telekom Telecommun.PLC | 7,210EUR | 15:28 | -1,03 | -0,075 | 7,385 | 4,055 | 728,21 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 08:01 | -5,52 | -0,400 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 520,30EUR | 15:25 | -0,08 | -0,40 | 687,00 | 452,10 | 2.022.926,40 | |
| Microsoft | 356,85EUR | 15:29 | -0,74 | -2,65 | 491,95 | 309,35 | 7.859.264,40 | |
| Naspers Ltd. | 45,80EUR | 12:24 | 65,08 | 42,40 | 18.365,80 | |||
| Nebius Group N.V. | 176,84EUR | 15:26 | +3,73 | +6,34 | 199,98 | 29,40 | 2.560.996,88 | |
| Netflix Inc. | 76,59EUR | 15:20 | -0,69 | -0,53 | 113,98 | 63,29 | 411.747,84 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,30EUR | 11:40 | +0,40 | +0,26 | 75,82 | 44,31 | 4.244,50 | |
| Orange S.A. | 18,65EUR | 15:05 | +0,19 | +0,04 | 18,83 | 12,44 | 217.400,70 | |
| PCCW Ltd. | 0,6620EUR | 15:17 | +1,84 | +0,0120 | 0,6955 | 0,5450 | 213,83 | |
| PRO DV AG | 2,300EUR | 19.05. | +1,87 | +0,040 | 3,060 | 2,060 | ||
| Proximus | 6,920EUR | 15:20 | +2,60 | +0,175 | 8,960 | 6,280 | 57.823,52 | |
| Q.beyond | 3,620EUR | 14:24 | +0,56 | +0,020 | 4,890 | 3,300 | 10.324,24 | |
| Sify Technologies Ltd. | 13,40EUR | 09:02 | -0,74 | -0,10 | 15,80 | 3,60 | 670,00 | |
| Skandinaviska Enskilda Banken | 16,72EUR | 14:52 | +1,27 | +0,21 | 19,41 | 14,25 | 133,76 | |
| Smartbroker Hldg. | 12,55EUR | 19.05. | 15,45 | 10,55 | 32.429,20 | |||
| Snap Inc. | 4,775EUR | 15:07 | -0,42 | -0,020 | 8,934 | 3,319 | 14.807,28 | |
| Snowflake Inc. | 142,60EUR | 15:23 | -1,93 | -2,80 | 244,35 | 100,80 | 587.797,20 | |
| SoftBank Corp. | 1,252EUR | 15:11 | -0,08 | -0,001 | 1,443 | 1,050 | 3.650,83 | |
| Softbank | 27,97EUR | 15:26 | -5,86 | -1,74 | 39,12 | 11,09 | 1.225.169,91 | |
| Swissquote Grp Holding S.A. | 440,00EUR | 14:33 | +1,49 | +6,40 | 609,50 | 404,20 | 40.480,00 | |
| Telecom Italia S.p.A. | 0,7570EUR | 14:17 | -0,24 | -0,0018 | 0,8200 | 0,4090 | 757,00 | |
| Telekom Austria AG | 9,890EUR | 13:17 | -0,80 | -0,080 | 10,300 | 8,510 | 3.145,02 | |
| Telenor ASA | 14,72EUR | 15:20 | -2,84 | -0,43 | 15,89 | 11,96 | 127.328,00 | |
| Telenor ASA | 14,40EUR | 11:46 | -4,00 | -0,60 | ||||
| Telia Company AB | 4,694EUR | 14:13 | +1,42 | +0,066 | 4,694 | 2,930 | 3.595,60 | |
| TELUS Corp. | 10,08EUR | 15:24 | -5,23 | -0,56 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 15:23 | -1,33 | -0,0005 | 0,0570 | 0,0335 | 37,00 | |
| TX Group AG | 137,80EUR | 15:22 | +2,99 | +4,00 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 281,00EUR | 19.05. | -0,43 | -1,20 | 531,60 | 243,50 | 2.810,00 | |
| United Internet | 26,62EUR | 15:29 | -0,37 | -0,10 | 30,10 | 22,26 | 112.496,12 | |
| USU Ventures AG | 8,700EUR | 12:47 | +1,18 | +0,100 | 28,500 | 8,100 | 252,30 | |
| Vivendi | 2,264EUR | 15:08 | +1,52 | +0,034 | 3,577 | 1,660 | 27.801,92 | |
| Yelp Inc. | 19,56EUR | 15:06 | -0,05 | -0,01 | 35,20 | 16,80 | 5.436,29 | |
| Zeal Network SE | 49,10EUR | 12:41 | +0,41 | +0,20 | 52,80 | 43,00 | 17.283,20 |