74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 21:23 | 3,420 | 2,340 | 6.767,04 | |||
| Akamai Technologies Inc. | 103,36EUR | 21:57 | +1,06 | +1,08 | 141,56 | 61,11 | 163.825,60 | |
| Alibaba | 101,80EUR | 21:54 | +0,60 | +0,60 | 164,20 | 79,50 | 3.791.948,20 | |
| Alphabet Inc. | 303,50EUR | 21:58 | -0,75 | -2,30 | 346,95 | 203,50 | 3.978.885,00 | |
| Alphabet Inc. | 306,70EUR | 21:59 | -0,73 | -2,25 | 350,75 | 203,05 | 17.475.152,60 | |
| Artmarket.com S.A. | 3,340EUR | 21:41 | +0,60 | +0,020 | 5,200 | 1,600 | ||
| AT & T Inc. | 21,86EUR | 21:18 | -1,15 | -0,26 | 25,52 | 17,41 | 143.073,70 | |
| Baidu Inc. | 81,00EUR | 21:57 | +0,38 | +0,30 | 141,40 | 76,80 | 223.803,00 | |
| bet-at-home.com AG | 3,070EUR | 20:24 | 3,920 | 1,930 | 7.285,11 | |||
| BOX Inc. | 28,58EUR | 19:15 | -2,09 | -0,61 | 31,30 | 18,25 | 12.003,60 | |
| BT Group PLC | 2,291EUR | 21:40 | -3,84 | -0,090 | 2,795 | 1,980 | 17.388,69 | |
| Cancom | 22,45EUR | 21:37 | -0,67 | -0,15 | 29,45 | 20,20 | 545.714,60 | |
| China Mobile Ltd. | 8,561EUR | 21.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,490EUR | 20:00 | -1,19 | -0,018 | 1,549 | 1,166 | 893,70 | |
| Cogent Communications Holdings | 8,054EUR | 16:06 | +0,38 | +0,030 | 39,200 | 7,786 | 64,43 | |
| Comcast Corp. | 19,57EUR | 21:58 | -1,96 | -0,39 | 27,77 | 18,81 | 199.946,69 | |
| CoStar Group Inc. | 25,17EUR | 20:54 | -0,70 | -0,18 | 73,74 | 22,50 | 22.271,02 | |
| Dt. Telekom | 27,120EUR | 21:59 | -0,77 | -0,210 | 34,350 | 23,540 | 9.435.563,28 | |
| Deutsche Telekom AG | 26,50EUR | 23:00 | -0,75 | -0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 10,90EUR | 15:46 | -0,93 | -0,10 | 15,90 | 10,60 | 4.425,40 | |
| ecotel communication ag | 6,550EUR | 15:53 | +0,78 | +0,050 | 15,500 | 5,900 | 1.637,50 | |
| EDP S.A. | 4,868EUR | 20:17 | +0,97 | +0,047 | 4,878 | 3,701 | 35.477,98 | |
| Expedia Inc. | 246,75EUR | 21:50 | -0,06 | -0,15 | 290,30 | 158,30 | 56.505,75 | |
| FactSet Research Systems Inc. | 246,90EUR | 15:12 | -2,79 | -6,90 | 271,80 | 157,75 | 251.838,00 | |
| freenet AG | 24,12EUR | 21:46 | -1,39 | -0,34 | 33,90 | 22,24 | 1.512.299,88 | |
| G5 Entertainment AB | 5,600EUR | 22:25 | +1,08 | +0,060 | 8,960 | 4,445 | ||
| GFT Techn. | 26,05EUR | 21:16 | -2,44 | -0,65 | 26,95 | 13,92 | 218.741,85 | |
| GMO Internet Group Inc. | 21,80EUR | 16:58 | 22,60 | 14,90 | 19.118,60 | |||
| HealthStream Inc. | 25,00EUR | 22:25 | 25,80 | 16,80 | ||||
| HolidayCheck | 4,040EUR | 08:16 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0060EUR | 21:57 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 60,50EUR | 22:25 | +0,25 | +0,15 | 61,60 | 39,40 | ||
| IONOS Group SE | 35,24EUR | 21:00 | +0,52 | +0,18 | 42,15 | 20,85 | 482.259,40 | |
| Kon. KPN N.V. | 3,997EUR | 21:32 | -1,87 | -0,076 | 4,972 | 3,752 | 248.489,49 | |
| Kuaishou Technology | 3,472EUR | 22:25 | +1,33 | +0,045 | 10,210 | 3,228 | ||
| Liberty Global Ltd. | 8,796EUR | 14:59 | -0,16 | -0,014 | 11,380 | 8,488 | 1.996,69 | |
| Liquidity Services Inc. | 37,80EUR | 22:25 | 38,00 | 19,60 | ||||
| LY Corp. | 2,940EUR | 08:00 | +0,68 | +0,020 | 3,180 | 2,000 | 11,76 | |
| Magyar Telekom Telecommun.PLC | 6,990EUR | 21:56 | -0,29 | -0,020 | 7,930 | 4,275 | 76,89 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 21:38 | +0,72 | +0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 642,90EUR | 21:59 | -0,34 | -2,20 | 660,60 | 452,10 | 26.395.545,30 | |
| Microsoft | 434,90EUR | 21:58 | -0,59 | -2,60 | 478,10 | 307,10 | 25.529.499,80 | |
| Naspers Ltd. | 40,20EUR | 16:07 | +4,71 | +1,80 | 65,08 | 37,20 | 82.892,40 | |
| Nebius | 206,40EUR | 21:59 | +1,43 | +2,90 | 261,00 | 60,50 | 6.319.761,60 | |
| Netflix Inc. | 63,05EUR | 21:54 | -1,50 | -0,96 | 107,68 | 57,10 | 2.954.333,85 | |
| New York Times Co. | 57,46EUR | 21:09 | -7,01 | -4,30 | 75,82 | 46,37 | 8.446,62 | |
| Orange S.A. | 14,50EUR | 21:37 | -4,33 | -0,65 | 18,83 | 13,01 | 437.639,00 | |
| PCCW Ltd. | 0,5805EUR | 07:30 | +0,96 | +0,0055 | 0,6955 | 0,5515 | 1.451,25 | |
| PRO DV AG | 2,020EUR | 22:25 | +1,06 | +0,020 | 2,860 | 1,940 | ||
| Proximus | 6,250EUR | 19:39 | -2,35 | -0,150 | 8,545 | 5,735 | 3.706,25 | |
| Q.beyond | 3,460EUR | 20:28 | 4,490 | 3,140 | 17.812,08 | |||
| Sify Technologies Ltd. | 11,70EUR | 22:25 | 15,80 | 8,50 | ||||
| Skandinaviska Enskilda Banken | 20,76EUR | 20:46 | -0,62 | -0,13 | 20,87 | 15,50 | 249,12 | |
| Smartbroker Hldg. | 8,840EUR | 17:43 | +0,23 | +0,020 | 15,450 | 7,700 | 33.759,96 | |
| Snap Inc. | 4,935EUR | 20:02 | -1,21 | -0,060 | 7,878 | 3,319 | 73.990,45 | |
| Snowflake Inc. | 295,50EUR | 21:27 | -0,68 | -2,00 | 330,00 | 100,80 | 448.273,50 | |
| SoftBank Corp. | 1,409EUR | 20:07 | +2,36 | +0,033 | 1,442 | 1,050 | 4.863,87 | |
| Softbank | 38,85EUR | 21:58 | +4,21 | +1,55 | 49,97 | 18,00 | 1.643.160,75 | |
| Swissquote Grp Holding S.A. | 43,22EUR | 16:00 | +0,16 | +0,07 | 60,25 | 38,88 | 5.834,70 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,330EUR | 21:54 | -3,46 | -0,330 | 10,480 | 8,510 | 51.324,33 | |
| Telenor ASA | 12,11EUR | 20:26 | -0,90 | -0,11 | 15,89 | 11,35 | 39.648,14 | |
| Telenor ASA | 11,90EUR | 20:14 | ||||||
| Telia Company AB | 4,066EUR | 17:57 | -1,48 | -0,061 | 4,771 | 3,167 | 2.203,77 | |
| TELUS Corp. | 7,428EUR | 22:00 | -1,03 | -0,077 | 13,500 | 7,077 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 09:16 | -1,43 | -0,0005 | 0,0500 | 0,0335 | 540,93 | |
| TX Group AG | 172,60EUR | 23:00 | +1,29 | +2,20 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 288,00EUR | 18:19 | -0,28 | -0,80 | 458,10 | 235,00 | 3.744,00 | |
| United Internet | 26,10EUR | 18:28 | -3,62 | -0,98 | 30,10 | 22,26 | 564.255,90 | |
| USU Ventures AG | 9,100EUR | 19:33 | -1,11 | -0,100 | 9,789 | 8,100 | 29.584,10 | |
| Vivendi | 1,488EUR | 18:46 | -1,52 | -0,023 | 3,207 | 1,449 | 15.226,70 | |
| Yelp Inc. | 17,11EUR | 10:49 | -2,02 | -0,34 | 29,00 | 16,80 | 1.197,70 | |
| Zeal Network SE | 42,20EUR | 17:37 | -2,13 | -0,90 | 52,80 | 41,70 | 21.057,80 |