76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 18.05. | -0,76 | -0,020 | 4,100 | 2,340 | 6.864,00 | |
| Akamai Technologies Inc. | 128,50EUR | 18.05. | -0,31 | -0,40 | 141,00 | 60,41 | 503.077,50 | |
| Alibaba | 114,40EUR | 18.05. | +0,35 | +0,40 | 164,20 | 88,50 | 1.696.323,20 | |
| Alphabet Inc. | 336,65EUR | 18.05. | -0,19 | -0,65 | 346,95 | 141,40 | 6.444.154,30 | |
| Alphabet Inc. | 339,85EUR | 18.05. | -0,21 | -0,70 | 350,75 | 140,40 | 20.682.591,30 | |
| Artmarket.com S.A. | 2,670EUR | 18.05. | +0,75 | +0,020 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,02EUR | 18.05. | +1,40 | +0,29 | 25,52 | 19,05 | 644.172,80 | |
| Baidu Inc. | 117,80EUR | 18.05. | +2,08 | +2,40 | 141,40 | 71,70 | 1.773.125,60 | |
| bet-at-home.com AG | 2,670EUR | 18.05. | -2,67 | -0,070 | 3,190 | 1,930 | 6.391,98 | |
| BOX Inc. | 21,45EUR | 18.05. | +4,21 | +0,89 | 34,04 | 18,25 | 8.580,00 | |
| BT Group PLC | 2,718EUR | 18.05. | +5,87 | +0,149 | 2,795 | 1,950 | 111.046,61 | |
| Cancom | 26,10EUR | 18.05. | +2,37 | +0,60 | 31,45 | 20,20 | 149.500,80 | |
| China Mobile Ltd. | 8,567EUR | 18.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 18.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,470EUR | 18.05. | +0,95 | +0,014 | 1,512 | 1,089 | 1.766,34 | |
| Cogent Communications Holdings | 15,12EUR | 18.05. | +4,12 | +0,58 | 46,00 | 12,86 | 4.942,61 | |
| Comcast Corp. | 21,39EUR | 18.05. | +0,49 | +0,11 | 31,82 | 21,00 | 104.679,58 | |
| CoStar Group Inc. | 29,20EUR | 18.05. | +1,90 | +0,53 | 84,44 | 27,00 | 114.639,20 | |
| Dt. Telekom | 28,830EUR | 18.05. | +3,76 | +1,040 | 34,410 | 25,990 | 19.551.352,80 | |
| Deutsche Telekom AG | 28,40EUR | 18.05. | +4,41 | +1,20 | 34,60 | 25,40 | 994,00 | |
| DocCheck AG | 14,90EUR | 18.05. | +0,68 | +0,10 | 15,90 | 10,80 | 10.847,20 | |
| ecotel communication ag | 8,300EUR | 18.05. | -3,11 | -0,250 | 15,500 | 6,150 | 4.490,30 | |
| EDP S.A. | 4,347EUR | 18.05. | +3,10 | +0,132 | 4,805 | 3,346 | 107.097,04 | |
| Expedia Inc. | 186,28EUR | 18.05. | -1,56 | -2,92 | 262,35 | 136,32 | 62.962,64 | |
| FactSet Research Systems Inc. | 193,85EUR | 18.05. | +5,31 | +9,65 | 421,10 | 157,75 | 4.652,40 | |
| freenet AG | 26,62EUR | 18.05. | +1,76 | +0,46 | 35,32 | 24,84 | 3.866.342,04 | |
| G5 Entertainment AB | 5,240EUR | 18.05. | +0,57 | +0,030 | 11,300 | 4,445 | 57,64 | |
| GFT Techn. | 21,20EUR | 18.05. | +1,71 | +0,35 | 25,45 | 13,92 | 197.944,40 | |
| GMO Internet Group Inc. | 16,90EUR | 18.05. | +6,71 | +1,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 18.05. | +4,17 | +0,80 | 25,00 | 16,80 | ||
| HolidayCheck | 4,520EUR | 18.05. | -0,88 | -0,040 | 4,940 | 3,980 | 11.639,00 | |
| I-Cable Commnctns | 0,0040EUR | 18.05. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,72EUR | 18.05. | +0,95 | +0,42 | 61,50 | 39,40 | ||
| IONOS Group SE | 29,16EUR | 18.05. | +3,71 | +1,04 | 43,50 | 20,85 | 798.284,16 | |
| Kon. KPN N.V. | 4,643EUR | 18.05. | +1,62 | +0,074 | 4,972 | 3,752 | 66.589,91 | |
| Kuaishou Technology | 5,429EUR | 18.05. | -1,55 | -0,083 | 10,210 | 4,544 | 8.588,68 | |
| Liberty Global Ltd. | 9,970EUR | 18.05. | +4,43 | +0,433 | 11,380 | 8,264 | 4.985,00 | |
| Liquidity Services Inc. | 28,40EUR | 18.05. | +2,84 | +0,80 | 31,20 | 19,30 | ||
| LY Corp. | 2,180EUR | 18.05. | -1,79 | -0,040 | 3,300 | 2,000 | 4.976,94 | |
| Magyar Telekom Telecommun.PLC | 7,015EUR | 18.05. | +2,11 | +0,145 | 7,160 | 4,055 | 84,18 | |
| Magyar Telekom Telecommun.PLC | 6,700EUR | 18.05. | +2,27 | +0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 524,30EUR | 18.05. | -0,59 | -3,10 | 687,00 | 452,10 | 6.630.297,80 | |
| Microsoft | 363,30EUR | 18.05. | +0,41 | +1,50 | 491,95 | 309,35 | 18.243.109,50 | |
| Naspers Ltd. | 44,40EUR | 18.05. | +0,45 | +0,20 | 65,08 | 42,40 | 7.503,60 | |
| Nebius Group N.V. | 171,74EUR | 18.05. | -9,58 | -18,12 | 199,98 | 29,40 | 6.534.707,00 | |
| Netflix Inc. | 77,00EUR | 18.05. | +2,80 | +2,09 | 113,98 | 63,29 | 1.747.515,00 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,20EUR | 18.05. | +2,69 | +1,72 | 75,82 | 44,31 | 33.904,00 | |
| Orange S.A. | 18,29EUR | 18.05. | +1,35 | +0,25 | 18,68 | 12,44 | 1.141.204,55 | |
| PCCW Ltd. | 0,6955EUR | 18.05. | +2,14 | +0,0140 | 0,6955 | 0,5450 | 8.903,10 | |
| PRO DV AG | 2,300EUR | 18.05. | 3,060 | 2,060 | ||||
| Proximus | 6,670EUR | 18.05. | +3,08 | +0,200 | 8,960 | 6,280 | 24.352,17 | |
| Q.beyond | 3,600EUR | 18.05. | -0,56 | -0,020 | 4,920 | 3,300 | 32.788,80 | |
| Sify Technologies Ltd. | 13,10EUR | 18.05. | +2,27 | +0,30 | 15,80 | 3,60 | 78,60 | |
| Skandinaviska Enskilda Banken | 16,61EUR | 18.05. | +2,16 | +0,35 | 19,41 | 14,25 | 531,36 | |
| Smartbroker Hldg. | 12,35EUR | 18.05. | -1,98 | -0,25 | 15,45 | 10,55 | 27.046,50 | |
| Snap Inc. | 4,845EUR | 18.05. | +2,11 | +0,100 | 8,934 | 3,319 | 107.127,80 | |
| Snowflake Inc. | 141,00EUR | 18.05. | +4,00 | +5,40 | 244,35 | 100,80 | 1.437.495,00 | |
| SoftBank Corp. | 1,198EUR | 18.05. | +0,37 | +0,005 | 1,443 | 1,050 | 11.094,84 | |
| Softbank | 31,00EUR | 18.05. | -1,48 | -0,46 | 39,12 | 11,09 | 917.879,00 | |
| Swissquote Grp Holding S.A. | 431,00EUR | 18.05. | +3,50 | +14,60 | 609,50 | 404,20 | 17.240,00 | |
| Telecom Italia S.p.A. | 0,8170EUR | 18.05. | -4,43 | -0,0356 | 0,8200 | 0,4090 | ||
| Telekom Austria AG | 10,00EUR | 18.05. | +1,51 | +0,15 | 10,30 | 8,51 | 31.220,00 | |
| Telenor ASA | 15,11EUR | 18.05. | +2,43 | +0,36 | 15,89 | 11,96 | 86.353,65 | |
| Telenor ASA | 14,80EUR | 18.05. | +2,07 | +0,30 | ||||
| Telia Company AB | 4,595EUR | 18.05. | +2,64 | +0,118 | 4,595 | 2,930 | 873,05 | |
| TELUS Corp. | 10,59EUR | 18.05. | +0,86 | +0,09 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 18.05. | -1,33 | -0,0005 | 0,0570 | 0,0335 | 29,20 | |
| TX Group AG | 130,80EUR | 18.05. | 252,50 | 126,80 | ||||
| Tyler Technologies Inc. | 277,40EUR | 18.05. | +2,54 | +6,80 | 531,60 | 243,50 | 5.548,00 | |
| United Internet | 26,94EUR | 18.05. | +1,67 | +0,44 | 30,10 | 22,26 | 285.429,30 | |
| USU Ventures AG | 8,600EUR | 18.05. | 28,500 | 8,100 | 3.956,00 | |||
| Vivendi | 2,252EUR | 18.05. | +2,38 | +0,052 | 3,577 | 1,660 | 26.859,60 | |
| Yelp Inc. | 19,12EUR | 18.05. | +0,30 | +0,06 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,40EUR | 18.05. | +1,87 | +0,90 | 52,80 | 43,00 | 167.861,20 |