74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 22:25 | -0,75 | -0,020 | 3,440 | 2,340 | ||
| Akamai Technologies Inc. | 92,65EUR | 20:21 | -0,74 | -0,68 | 141,56 | 61,11 | 98.394,30 | |
| Alibaba | 94,80EUR | 21:59 | +0,21 | +0,20 | 164,20 | 79,50 | 1.362.560,40 | |
| Alphabet Inc. | 299,35EUR | 21:58 | +3,53 | +10,20 | 346,95 | 203,50 | 4.411.221,60 | |
| Alphabet Inc. | 302,60EUR | 21:58 | +3,77 | +11,00 | 350,75 | 203,05 | 15.970.320,20 | |
| Artmarket.com S.A. | 3,100EUR | 22:09 | 5,200 | 1,600 | ||||
| AT & T Inc. | 23,01EUR | 21:45 | +2,25 | +0,51 | 25,52 | 17,41 | 989.145,99 | |
| Baidu Inc. | 80,10EUR | 21:46 | +1,03 | +0,80 | 141,40 | 77,10 | 454.887,90 | |
| bet-at-home.com AG | 3,010EUR | 20:58 | -2,92 | -0,090 | 3,920 | 1,930 | 8.735,02 | |
| BOX Inc. | 29,48EUR | 10:19 | +3,73 | +1,08 | 31,30 | 18,25 | 9.964,24 | |
| BT Group PLC | 2,417EUR | 19:19 | +1,90 | +0,045 | 2,795 | 1,980 | 53.882,18 | |
| Cancom | 22,80EUR | 21:39 | +2,26 | +0,50 | 29,45 | 20,20 | 364.936,80 | |
| China Mobile Ltd. | 8,567EUR | 11.09. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,492EUR | 16:00 | -3,17 | -0,048 | 1,549 | 1,166 | 1.872,46 | |
| Cogent Communications Holdings | 7,952EUR | 15:33 | +0,10 | +0,008 | 39,200 | 7,786 | 14.997,47 | |
| Comcast Corp. | 21,58EUR | 21:58 | -0,67 | -0,15 | 28,45 | 18,81 | 470.097,68 | |
| CoStar Group Inc. | 27,31EUR | 20:07 | +3,95 | +1,03 | 75,61 | 22,50 | 34.731,96 | |
| Dt. Telekom | 28,930EUR | 21:59 | +1,30 | +0,370 | 34,350 | 23,540 | 18.256.392,22 | |
| Deutsche Telekom AG | 28,20EUR | 23:00 | +0,71 | +0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 10,90EUR | 09:19 | -2,70 | -0,30 | 15,90 | 10,60 | 76,30 | |
| ecotel communication ag | 7,000EUR | 20:47 | 15,500 | 6,150 | 2.247,00 | |||
| EDP S.A. | 4,636EUR | 20:52 | -3,60 | -0,172 | 4,836 | 3,701 | 117.114,63 | |
| Expedia Inc. | 245,50EUR | 17:02 | +2,94 | +7,10 | 290,30 | 158,30 | 43.453,50 | |
| FactSet Research Systems Inc. | 241,20EUR | 16:30 | +7,09 | +15,80 | 310,30 | 157,75 | 9.648,00 | |
| freenet AG | 25,10EUR | 21:59 | -0,32 | -0,08 | 33,90 | 22,24 | 1.528.715,50 | |
| G5 Entertainment AB | 5,560EUR | 22:25 | -1,97 | -0,110 | 8,960 | 4,445 | ||
| GFT Techn. | 25,90EUR | 21:47 | +4,44 | +1,10 | 26,95 | 13,92 | 646.023,70 | |
| GMO Internet Group Inc. | 21,00EUR | 22:25 | +0,93 | +0,20 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 22:25 | +2,44 | +0,60 | 25,80 | 16,80 | ||
| HolidayCheck | 4,220EUR | 17:14 | -0,47 | -0,020 | 4,940 | 4,000 | 59.122,20 | |
| I-Cable Commnctns | 0,0050EUR | 22:02 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 61,20EUR | 18:50 | +1,16 | +0,70 | 61,60 | 39,40 | 26.377,20 | |
| IONOS Group SE | 34,86EUR | 21:49 | +0,23 | +0,08 | 42,40 | 20,85 | 459.036,48 | |
| Kon. KPN N.V. | 4,182EUR | 19:08 | +2,08 | +0,085 | 4,972 | 3,752 | 70.136,32 | |
| Kuaishou Technology | 3,419EUR | 20:28 | -1,88 | -0,064 | 10,210 | 3,410 | 4.133,57 | |
| Liberty Global Ltd. | 9,178EUR | 16:10 | +1,66 | +0,148 | 11,380 | 8,488 | 18.181,62 | |
| Liquidity Services Inc. | 37,20EUR | 17:53 | +1,65 | +0,60 | 37,60 | 19,60 | 111,60 | |
| LY Corp. | 3,080EUR | 17:46 | +0,65 | +0,020 | 3,160 | 2,000 | 33,88 | |
| Magyar Telekom Telecommun.PLC | 6,925EUR | 22:09 | -0,22 | -0,015 | 7,930 | 4,275 | 6,93 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 20:37 | -0,72 | -0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 576,70EUR | 21:58 | +3,23 | +18,00 | 672,70 | 452,10 | 12.229.500,20 | |
| Microsoft | 438,15EUR | 21:56 | +2,51 | +10,70 | 478,10 | 307,10 | 15.963.995,25 | |
| Naspers Ltd. | 39,00EUR | 17:17 | +1,55 | +0,60 | 65,08 | 38,60 | 33.189,00 | |
| Nebius | 184,00EUR | 21:59 | -5,16 | -9,98 | 261,00 | 60,50 | 8.191.312,00 | |
| Netflix Inc. | 69,62EUR | 21:59 | +4,25 | +2,83 | 107,68 | 57,10 | 2.431.130,40 | |
| New York Times Co. | 60,00EUR | 19:15 | +5,60 | +3,22 | 75,82 | 46,37 | 12.660,00 | |
| Orange S.A. | 15,90EUR | 20:37 | +1,81 | +0,28 | 18,83 | 13,01 | 322.827,45 | |
| PCCW Ltd. | 0,5910EUR | 10:29 | +0,25 | +0,0015 | 0,6955 | 0,5515 | 264,77 | |
| PRO DV AG | 1,970EUR | 22:25 | 2,860 | 1,940 | ||||
| Proximus | 6,340EUR | 20:39 | +2,11 | +0,130 | 8,545 | 5,735 | 8.267,36 | |
| Q.beyond | 3,520EUR | 18:42 | 4,490 | 3,140 | 33.584,32 | |||
| Sify Technologies Ltd. | 11,80EUR | 22:25 | -0,86 | -0,10 | 15,80 | 8,50 | ||
| Skandinaviska Enskilda Banken | 20,51EUR | 09:21 | 20,73 | 15,50 | 3.261,09 | |||
| Smartbroker Hldg. | 8,220EUR | 16:55 | +2,04 | +0,160 | 15,450 | 7,700 | 41.831,58 | |
| Snap Inc. | 5,050EUR | 21:39 | +2,97 | +0,145 | 7,878 | 3,319 | 416.271,50 | |
| Snowflake Inc. | 287,00EUR | 21:52 | +1,24 | +3,50 | 330,00 | 100,80 | 403.235,00 | |
| SoftBank Corp. | 1,421EUR | 20:56 | -0,50 | -0,007 | 1,430 | 1,050 | 2.939,01 | |
| Softbank | 32,40EUR | 21:59 | -14,91 | -5,56 | 49,97 | 18,00 | 2.354.054,40 | |
| Swissquote Grp Holding S.A. | 42,58EUR | 08:02 | -1,19 | -0,51 | 60,25 | 38,88 | 42,58 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,10EUR | 16:28 | -0,98 | -0,10 | 10,48 | 8,51 | 9.766,70 | |
| Telenor ASA | 12,73EUR | 21:01 | +2,43 | +0,30 | 15,89 | 11,35 | 33.199,84 | |
| Telenor ASA | 12,40EUR | 19:30 | +0,81 | +0,10 | ||||
| Telia Company AB | 4,182EUR | 19:37 | +2,93 | +0,118 | 4,771 | 3,167 | 4.048,18 | |
| TELUS Corp. | 7,849EUR | 22:00 | +1,06 | +0,082 | 13,600 | 7,253 | ||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 22:25 | 0,0500 | 0,0335 | ||||
| TX Group AG | 173,60EUR | 23:00 | +1,05 | +1,80 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 287,80EUR | 22:25 | +7,33 | +21,20 | 468,60 | 235,00 | ||
| United Internet | 27,54EUR | 20:45 | -0,22 | -0,06 | 30,10 | 22,26 | 162.733,86 | |
| USU Ventures AG | 9,120EUR | 18:22 | +1,11 | +0,100 | 9,840 | 8,100 | 91,20 | |
| Vivendi | 1,552EUR | 21:16 | +1,71 | +0,026 | 3,207 | 1,449 | 13.755,38 | |
| Yelp Inc. | 18,36EUR | 07:34 | +2,95 | +0,54 | 29,00 | 16,80 | 18.758,81 | |
| Zeal Network SE | 42,90EUR | 15:47 | -0,71 | -0,30 | 52,80 | 42,00 | 29.429,40 |