74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 10:43 | +0,76 | +0,020 | 3,100 | 2,540 | 5.280,00 | |
| Akamai Technologies Inc. | 72,46EUR | 17:23 | -3,39 | -2,52 | 141,56 | 68,80 | 301.795,90 | |
| Alibaba | 94,10EUR | 17:40 | -4,18 | -4,10 | 154,20 | 79,50 | 1.510.493,20 | |
| Alphabet Inc. | 258,65EUR | 17:46 | +1,61 | +4,10 | 346,95 | 233,05 | 7.493.866,45 | |
| Alphabet Inc. | 260,40EUR | 17:46 | +2,00 | +5,10 | 350,75 | 232,30 | 24.905.697,60 | |
| Artmarket.com S.A. | 3,700EUR | 17:42 | +4,23 | +0,150 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,28EUR | 17:43 | -0,45 | -0,09 | 25,52 | 17,41 | 234.497,59 | |
| Baidu Inc. | 71,80EUR | 17:42 | -1,37 | -1,00 | 141,40 | 67,20 | 304.144,80 | |
| bet-at-home.com AG | 2,640EUR | 12:52 | +4,03 | +0,100 | 3,920 | 1,930 | 24.633,84 | |
| BOX Inc. | 36,97EUR | 17:18 | -1,17 | -0,44 | 39,86 | 18,25 | 32.200,87 | |
| BT Group PLC | 2,562EUR | 16:32 | -1,43 | -0,037 | 2,950 | 1,980 | 41.996,30 | |
| Cancom | 20,40EUR | 17:36 | -0,97 | -0,20 | 29,45 | 20,20 | 197.655,60 | |
| China Mobile Ltd. | 8,567EUR | 06.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,500EUR | 16:44 | +0,31 | +0,005 | 1,549 | 1,166 | 346,38 | |
| Cogent Communications Holdings | 3,841EUR | 16:56 | +10,37 | +0,363 | 23,600 | 3,520 | 18.340,78 | |
| Comcast Corp. | 21,73EUR | 17:45 | -0,71 | -0,16 | 27,77 | 18,37 | 92.091,74 | |
| CoStar Group Inc. | 26,73EUR | 16:16 | +0,77 | +0,21 | 60,43 | 22,50 | 8.794,17 | |
| Dt. Telekom | 26,140EUR | 17:47 | +0,93 | +0,240 | 34,350 | 23,540 | 12.399.509,00 | |
| Deutsche Telekom AG | 25,60EUR | 17:45 | +0,79 | +0,20 | 34,20 | 19,10 | 25,60 | |
| DocCheck AG | 10,20EUR | 16:38 | 15,90 | 9,90 | 958,80 | |||
| ecotel communication ag | 6,400EUR | 08:28 | 13,200 | 5,850 | 96,00 | |||
| EDP S.A. | 5,088EUR | 17:26 | +2,13 | +0,106 | 5,116 | 3,701 | 138.637,82 | |
| Expedia Inc. | 230,10EUR | 16:50 | -1,79 | -4,15 | 290,30 | 158,30 | 30.603,30 | |
| FactSet Research Systems Inc. | 288,40EUR | 16:13 | -0,51 | -1,50 | 307,90 | 157,75 | 20.764,80 | |
| freenet AG | 23,46EUR | 17:40 | +1,21 | +0,28 | 33,90 | 21,68 | 1.551.855,54 | |
| G5 Entertainment AB | 6,370EUR | 08:04 | +2,23 | +0,140 | 8,960 | 4,445 | 242,06 | |
| GFT Techn. | 27,70EUR | 17:16 | 29,70 | 13,92 | 80.413,10 | |||
| GMO Internet Group Inc. | 17,20EUR | 09:33 | +5,36 | +0,90 | 23,60 | 14,90 | 4.300,00 | |
| HealthStream Inc. | 30,40EUR | 06.11. | +2,38 | +0,60 | 30,40 | 16,80 | ||
| HolidayCheck | 3,960EUR | 12:42 | 4,940 | 3,900 | 2.257,20 | |||
| I-Cable Commnctns | 0,0040EUR | 09:06 | +33,33 | +0,0010 | 0,0120 | 0,0010 | ||
| IDT Corp. | 73,85EUR | 06.11. | +0,21 | +0,15 | 75,25 | 39,56 | ||
| IONOS Group SE | 34,90EUR | 17:20 | +0,17 | +0,06 | 36,68 | 20,85 | 361.319,70 | |
| Kon. KPN N.V. | 4,379EUR | 17:28 | -0,16 | -0,007 | 4,972 | 3,752 | 13.474,18 | |
| Kuaishou Technology | 3,295EUR | 16:30 | -0,97 | -0,032 | 9,123 | 2,994 | 1.693,63 | |
| Liberty Global Ltd. | 8,444EUR | 06.11. | +0,23 | +0,020 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 40,20EUR | 06.11. | +0,51 | +0,20 | 40,80 | 19,60 | 40,20 | |
| LY Corp. | 3,220EUR | 15:49 | +5,84 | +0,180 | 3,300 | 2,000 | 5.692,96 | |
| Magyar Telekom Telecommun.PLC | 7,920EUR | 17:35 | +2,39 | +0,185 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,600EUR | 08:02 | +0,63 | +0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 572,10EUR | 17:47 | +4,57 | +25,00 | 689,00 | 452,10 | 4.546.478,70 | |
| Microsoft | 483,50EUR | 17:48 | +1,58 | +7,50 | 500,30 | 307,10 | 14.526.757,50 | |
| Naspers Ltd. | 41,20EUR | 17:28 | +2,50 | +1,00 | 64,50 | 35,60 | 13.472,40 | |
| Nebius | 125,88EUR | 17:49 | +8,53 | +9,88 | 261,00 | 60,50 | 6.302.937,48 | |
| Netflix Inc. | 56,90EUR | 17:48 | +0,05 | +0,03 | 100,68 | 55,12 | 2.389.401,70 | |
| New York Times Co. | 61,74EUR | 09:30 | +2,26 | +1,38 | 75,82 | 51,22 | 61,74 | |
| Orange S.A. | 15,22EUR | 17:41 | +0,40 | +0,06 | 18,83 | 13,49 | 73.442,81 | |
| PCCW Ltd. | 0,5720EUR | 11:55 | +0,43 | +0,0025 | 0,6955 | 0,5495 | 183,04 | |
| PRO DV AG | 1,900EUR | 06.11. | -1,04 | -0,020 | 2,780 | 1,900 | ||
| Proximus | 6,305EUR | 15:31 | +0,40 | +0,025 | 8,545 | 5,465 | 4.892,68 | |
| Q.beyond | 2,480EUR | 16:17 | +0,86 | +0,020 | 4,310 | 2,300 | 95.914,00 | |
| Sify Technologies Ltd. | 11,60EUR | 06.11. | +3,48 | +0,40 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 19,82EUR | 14:39 | +2,63 | +0,51 | 20,97 | 15,50 | 673,88 | |
| Smartbroker Hldg. | 7,960EUR | 11:12 | +0,26 | +0,020 | 15,450 | 7,700 | 3.566,08 | |
| Snap Inc. | 4,470EUR | 16:35 | -0,79 | -0,035 | 7,878 | 3,319 | 57.023,79 | |
| Snowflake Inc. | 261,00EUR | 17:37 | +5,04 | +12,50 | 332,00 | 100,80 | 286.839,00 | |
| SoftBank Corp. | 1,398EUR | 17:15 | +2,32 | +0,031 | 1,442 | 1,050 | 957,29 | |
| Softbank | 21,09EUR | 17:44 | +2,85 | +0,59 | 49,97 | 18,00 | 2.336.877,45 | |
| Swissquote Grp Holding S.A. | 36,85EUR | 17:09 | +0,03 | +0,01 | 54,40 | 35,87 | 2.800,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,690EUR | 17:47 | +0,70 | +0,060 | 10,480 | 8,350 | 15.954,84 | |
| Telenor ASA | 12,83EUR | 17:20 | +0,79 | +0,10 | 15,89 | 11,26 | 35.885,51 | |
| Telenor ASA | 12,70EUR | 17:36 | -0,78 | -0,10 | ||||
| Telia Company AB | 4,450EUR | 16:41 | +0,38 | +0,017 | 4,771 | 3,269 | 1.917,95 | |
| TELUS Corp. | 7,807EUR | 17:46 | -2,84 | -0,228 | 13,100 | 5,834 | 687,02 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 06.11. | +7,46 | +0,0025 | 0,0500 | 0,0325 | 372,75 | |
| TX Group AG | 194,60EUR | 17:46 | -0,71 | -1,40 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 370,00EUR | 16:49 | -1,33 | -5,00 | 414,70 | 235,00 | 94.720,00 | |
| United Internet | 24,82EUR | 17:27 | +1,06 | +0,26 | 30,10 | 22,26 | 225.812,36 | |
| USU Ventures AG | 8,500EUR | 12:40 | +2,53 | +0,220 | 9,500 | 8,100 | 11.500,50 | |
| Vivendi | 1,653EUR | 17:35 | -0,60 | -0,010 | 3,031 | 1,399 | 5.785,50 | |
| Yelp Inc. | 19,55EUR | 06.11. | -1,90 | -0,33 | 26,80 | 15,29 | ||
| Zeal Network SE | 40,40EUR | 17:21 | +1,27 | +0,50 | 52,80 | 37,70 | 90.334,40 |