74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 02.11. | +0,76 | +0,020 | 3,160 | 2,540 | 13.571,32 | |
| Akamai Technologies Inc. | 77,06EUR | 08:02 | -0,19 | -0,15 | 141,56 | 62,12 | 9.940,74 | |
| Alibaba | 90,90EUR | 09:14 | +0,22 | +0,20 | 154,20 | 79,50 | 213.342,30 | |
| Alphabet Inc. | 248,85EUR | 09:17 | +0,16 | +0,40 | 346,95 | 233,05 | 529.801,65 | |
| Alphabet Inc. | 249,75EUR | 09:17 | +0,24 | +0,60 | 350,75 | 232,30 | 3.346.650,00 | |
| Artmarket.com S.A. | 3,080EUR | 09:13 | 5,200 | 1,600 | ||||
| AT & T Inc. | 19,18EUR | 09:07 | -0,05 | -0,01 | 25,52 | 17,41 | 28.361,30 | |
| Baidu Inc. | 67,60EUR | 09:15 | -0,59 | -0,40 | 141,40 | 67,20 | 88.150,40 | |
| bet-at-home.com AG | 2,710EUR | 02.11. | -2,70 | -0,070 | 3,920 | 1,930 | 8.883,38 | |
| BOX Inc. | 38,72EUR | 08:00 | -0,96 | -0,37 | 39,18 | 18,25 | 503,36 | |
| BT Group PLC | 2,740EUR | 09:09 | +2,12 | +0,057 | 2,795 | 1,980 | 3.290,74 | |
| Cancom | 21,15EUR | 09:10 | -0,70 | -0,15 | 29,45 | 20,20 | 14.297,40 | |
| China Mobile Ltd. | 8,459EUR | 02.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,407EUR | 02.11. | +1,90 | +0,026 | 1,549 | 1,166 | 1.797,51 | |
| Cogent Communications Holdings | 5,462EUR | 02.11. | -0,11 | -0,006 | 34,800 | 5,462 | 4.030,96 | |
| Comcast Corp. | 21,25EUR | 08:51 | -0,33 | -0,07 | 27,77 | 18,37 | 17.739,58 | |
| CoStar Group Inc. | 28,58EUR | 02.11. | -0,55 | -0,16 | 60,92 | 22,50 | 38.976,30 | |
| Dt. Telekom | 25,970EUR | 09:13 | +1,09 | +0,280 | 34,350 | 23,540 | 1.046.565,03 | |
| Deutsche Telekom AG | 25,50EUR | 09:11 | +1,19 | +0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 10,60EUR | 08:40 | 15,90 | 9,90 | 583,00 | |||
| ecotel communication ag | 6,600EUR | 02.11. | +1,54 | +0,100 | 13,300 | 5,850 | 2.640,00 | |
| EDP S.A. | 4,850EUR | 09:11 | +0,79 | +0,038 | 4,942 | 3,701 | 12.804,00 | |
| Expedia Inc. | 262,95EUR | 02.11. | -0,15 | -0,40 | 290,30 | 158,30 | 16.828,80 | |
| FactSet Research Systems Inc. | 304,60EUR | 07:32 | -0,29 | -0,90 | 304,60 | 157,75 | 304,60 | |
| freenet AG | 23,00EUR | 09:14 | +1,06 | +0,24 | 33,90 | 21,68 | 165.761,00 | |
| G5 Entertainment AB | 5,990EUR | 02.11. | -1,02 | -0,060 | 8,960 | 4,445 | 41,93 | |
| GFT Techn. | 27,55EUR | 09:08 | -2,31 | -0,65 | 29,35 | 13,92 | 70.307,60 | |
| GMO Internet Group Inc. | 19,10EUR | 02.11. | +1,11 | +0,20 | 23,60 | 14,90 | 3.839,10 | |
| HealthStream Inc. | 30,40EUR | 02.11. | 30,40 | 16,80 | ||||
| HolidayCheck | 4,040EUR | 08:16 | 4,940 | 3,900 | ||||
| I-Cable Commnctns | 0,0030EUR | 09:07 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 72,70EUR | 02.11. | -0,48 | -0,35 | 75,25 | 39,56 | ||
| IONOS Group SE | 35,34EUR | 09:12 | -1,90 | -0,68 | 36,68 | 20,85 | 57.851,58 | |
| Kon. KPN N.V. | 4,291EUR | 08:39 | +2,08 | +0,089 | 4,972 | 3,752 | 11.186,64 | |
| Kuaishou Technology | 3,177EUR | 02.11. | -0,47 | -0,015 | 9,123 | 2,994 | 28,59 | |
| Liberty Global Ltd. | 6,760EUR | 02.11. | +0,39 | +0,028 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 39,20EUR | 02.11. | -1,01 | -0,40 | 40,00 | 19,60 | ||
| LY Corp. | 2,820EUR | 02.11. | 3,180 | 2,000 | 479,40 | |||
| Magyar Telekom Telecommun.PLC | 7,690EUR | 09:14 | +1,38 | +0,105 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,450EUR | 08:00 | -3,25 | -0,250 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 541,90EUR | 09:14 | -0,26 | -1,40 | 689,00 | 452,10 | 1.139.615,70 | |
| Microsoft | 450,70EUR | 09:15 | -0,55 | -2,50 | 500,30 | 307,10 | 3.425.320,00 | |
| Naspers Ltd. | 36,80EUR | 02.11. | +1,09 | +0,40 | 64,50 | 35,60 | 10.009,60 | |
| Nebius | 126,50EUR | 09:16 | -0,22 | -0,28 | 261,00 | 60,50 | 1.806.799,50 | |
| Netflix Inc. | 55,73EUR | 09:14 | +0,16 | +0,09 | 100,68 | 55,12 | 247.051,09 | |
| New York Times Co. | 62,00EUR | 02.11. | -0,61 | -0,38 | 75,82 | 48,96 | 11.160,00 | |
| Orange S.A. | 14,60EUR | 09:05 | +1,04 | +0,15 | 18,83 | 13,49 | 9.110,40 | |
| PCCW Ltd. | 0,5560EUR | 02.11. | +0,54 | +0,0030 | 0,6955 | 0,5495 | 1.396,67 | |
| PRO DV AG | 2,000EUR | 02.11. | +1,58 | +0,030 | 2,860 | 1,910 | ||
| Proximus | 6,095EUR | 09:11 | -0,82 | -0,050 | 8,545 | 5,465 | 132.657,68 | |
| Q.beyond | 2,640EUR | 02.11. | +0,75 | +0,020 | 4,370 | 2,640 | 89.876,16 | |
| Sify Technologies Ltd. | 11,40EUR | 02.11. | 15,30 | 9,00 | 68,40 | |||
| Skandinaviska Enskilda Banken | 18,79EUR | 08:00 | +0,66 | +0,13 | 20,97 | 15,50 | 18,79 | |
| Smartbroker Hldg. | 7,960EUR | 08:19 | +0,25 | +0,020 | 15,450 | 7,700 | 159,20 | |
| Snap Inc. | 4,850EUR | 09:11 | -0,82 | -0,040 | 7,878 | 3,319 | 363,75 | |
| Snowflake Inc. | 257,00EUR | 09:07 | -0,39 | -1,00 | 332,00 | 100,80 | 19.789,00 | |
| SoftBank Corp. | 1,316EUR | 09:02 | +0,53 | +0,007 | 1,442 | 1,050 | 27,64 | |
| Softbank | 23,91EUR | 09:15 | +0,46 | +0,11 | 49,97 | 18,00 | 80.528,88 | |
| Swissquote Grp Holding S.A. | 37,39EUR | 02.11. | +0,11 | +0,04 | 56,25 | 35,87 | 3.439,88 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,650EUR | 09:11 | +0,59 | +0,050 | 10,480 | 8,350 | 4.783,45 | |
| Telenor ASA | 12,85EUR | 09:15 | +2,07 | +0,26 | 15,89 | 11,26 | 13.556,75 | |
| Telenor ASA | 12,60EUR | 09:14 | ||||||
| Telia Company AB | 4,495EUR | 09:04 | +1,94 | +0,086 | 4,771 | 3,269 | 33.937,25 | |
| TELUS Corp. | 7,456EUR | 09:13 | -7,01 | -0,562 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 02.11. | 0,0500 | 0,0325 | ||||
| TX Group AG | 199,40EUR | 08:44 | +0,50 | +1,00 | 214,50 | 126,80 | ||
| Tyler Technologies Inc. | 358,80EUR | 07:31 | -0,17 | -0,60 | 418,90 | 235,00 | 358,80 | |
| United Internet | 24,30EUR | 08:31 | +0,08 | +0,02 | 30,10 | 22,26 | 28.188,00 | |
| USU Ventures AG | 8,700EUR | 08:16 | -2,47 | -0,220 | 9,500 | 8,100 | ||
| Vivendi | 1,617EUR | 02.11. | -0,37 | -0,006 | 3,137 | 1,399 | 27.482,53 | |
| Yelp Inc. | 16,90EUR | 02.11. | -0,48 | -0,09 | 28,60 | 15,29 | ||
| Zeal Network SE | 39,20EUR | 07:32 | +0,77 | +0,30 | 52,80 | 37,70 | 39,20 |