76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 17.04. | +3,08 | +0,080 | 4,100 | 2,320 | 43.791,80 | |
| Akamai Technologies Inc. | 80,80EUR | 11:10 | -0,79 | -0,64 | 104,84 | 60,41 | 10.827,20 | |
| Alibaba | 118,80EUR | 13:42 | -0,67 | -0,80 | 164,20 | 88,50 | 930.441,60 | |
| Alphabet Inc. | 285,60EUR | 13:40 | -0,69 | -2,00 | 297,20 | 130,08 | 2.006.625,60 | |
| Alphabet Inc. | 287,95EUR | 13:48 | -0,74 | -2,15 | 296,20 | 128,52 | 6.902.737,40 | |
| Artmarket.com S.A. | 2,860EUR | 13:32 | +10,00 | +0,260 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,52EUR | 13:37 | +0,11 | +0,03 | 25,52 | 19,05 | 205.111,65 | |
| Baidu Inc. | 106,40EUR | 13:35 | +0,19 | +0,20 | 141,40 | 71,70 | 270.256,00 | |
| bet-at-home.com AG | 2,500EUR | 13:07 | +0,40 | +0,010 | 3,530 | 1,930 | 10.932,50 | |
| BOX Inc. | 20,02EUR | 17.04. | -1,62 | -0,33 | 34,04 | 18,25 | ||
| BT Group PLC | 2,549EUR | 12:06 | +1,57 | +0,039 | 2,580 | 1,900 | 15.406,16 | |
| Cancom | 26,50EUR | 13:07 | -0,19 | -0,05 | 31,45 | 20,20 | 39.485,00 | |
| China Mobile Ltd. | 8,567EUR | 17.04. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,415EUR | 08:00 | -0,86 | -0,012 | 1,442 | 0,991 | 50,92 | |
| Cogent Communications Holdings | 20,20EUR | 07:30 | -0,25 | -0,05 | 50,00 | 14,00 | 181,80 | |
| Comcast Corp. | 25,13EUR | 12:40 | -0,44 | -0,11 | 31,85 | 22,40 | 4.623,00 | |
| CoStar Group Inc. | 33,75EUR | 17.04. | -0,49 | -0,17 | 84,44 | 30,00 | 9.348,75 | |
| Dt. Telekom | 29,420EUR | 13:51 | +0,03 | +0,010 | 34,410 | 25,990 | 7.642.933,54 | |
| Deutsche Telekom AG | 29,10EUR | 13:49 | -0,34 | -0,10 | 34,60 | 25,40 | 582,00 | |
| DocCheck AG | 12,40EUR | 10:44 | +0,82 | +0,10 | 14,00 | 9,05 | 40.758,80 | |
| ecotel communication ag | 7,800EUR | 10:02 | -3,27 | -0,250 | 15,500 | 6,150 | 881,40 | |
| EDP S.A. | 4,452EUR | 11:58 | +0,61 | +0,027 | 4,805 | 3,197 | 68.560,80 | |
| Expedia Inc. | 222,30EUR | 12:39 | -1,71 | -3,85 | 262,35 | 128,80 | 50.684,40 | |
| FactSet Research Systems Inc. | 198,10EUR | 12:06 | -0,36 | -0,70 | 421,10 | 157,75 | 990,50 | |
| freenet AG | 27,40EUR | 13:51 | -0,44 | -0,12 | 37,64 | 25,32 | 1.970.608,00 | |
| G5 Entertainment AB | 5,530EUR | 08:02 | +2,00 | +0,110 | 11,300 | 4,445 | 60,83 | |
| GFT Techn. | 19,06EUR | 13:14 | -1,14 | -0,22 | 26,30 | 13,92 | 87.123,26 | |
| GMO Internet Group Inc. | 16,70EUR | 17.04. | -2,84 | -0,50 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 17.04. | 27,20 | 16,80 | ||||
| HolidayCheck | 4,540EUR | 13:30 | 4,940 | 3,980 | 11.458,96 | |||
| I-Cable Commnctns | 0,0040EUR | 09:19 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,88EUR | 17.04. | -0,59 | -0,26 | 61,50 | 39,40 | ||
| IONOS Group SE | 28,08EUR | 13:48 | +1,30 | +0,36 | 43,50 | 20,85 | 851.104,80 | |
| Kon. KPN N.V. | 4,624EUR | 12:14 | +1,36 | +0,062 | 4,972 | 3,752 | 60.902,70 | |
| Kuaishou Technology | 5,169EUR | 09:54 | +1,28 | +0,064 | 10,210 | 4,760 | 3.509,75 | |
| Liberty Global Ltd. | 10,55EUR | 17.04. | -0,14 | -0,02 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 27,60EUR | 17.04. | -0,70 | -0,20 | 29,60 | 19,30 | ||
| LY Corp. | 2,320EUR | 17.04. | -0,87 | -0,020 | 3,580 | 2,000 | 3.016,00 | |
| Magyar Telekom Telecommun.PLC | 6,745EUR | 13:51 | -1,46 | -0,100 | 6,955 | 3,745 | 22.447,36 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 17.04. | -2,29 | -0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 579,70EUR | 13:50 | -0,84 | -4,90 | 687,00 | 421,25 | 3.892.105,80 | |
| Microsoft | 356,65EUR | 13:52 | -0,78 | -2,80 | 491,95 | 309,35 | 15.078.805,35 | |
| Naspers Ltd. | 49,40EUR | 12:58 | -2,57 | -1,30 | 65,08 | 41,20 | 24.601,20 | |
| Nebius Group N.V. | 130,10EUR | 13:48 | -2,42 | -3,22 | 144,94 | 18,10 | 1.143.709,10 | |
| Netflix Inc. | 82,77EUR | 13:51 | +0,13 | +0,11 | 113,98 | 63,29 | 1.875.982,05 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,88EUR | 11:06 | -0,65 | -0,44 | 75,82 | 42,58 | 11.811,12 | |
| Orange S.A. | 17,45EUR | 13:46 | +1,66 | +0,29 | 18,56 | 12,19 | 143.467,68 | |
| PCCW Ltd. | 0,6420EUR | 13:28 | -1,08 | -0,0070 | 0,6845 | 0,5215 | 1.861,80 | |
| PRO DV AG | 2,420EUR | 17.04. | 3,060 | 2,060 | 4.840,00 | |||
| Proximus | 7,015EUR | 13:27 | +0,36 | +0,025 | 8,960 | 6,315 | 39.768,03 | |
| Q.beyond | 3,600EUR | 11:10 | +0,56 | +0,020 | 4,960 | 3,300 | 43.506,00 | |
| Sify Technologies Ltd. | 11,60EUR | 12:17 | 15,80 | 3,54 | 2.981,20 | |||
| Skandinaviska Enskilda Banken | 16,86EUR | 10:22 | -0,70 | -0,12 | 19,41 | 12,95 | 2.040,06 | |
| Smartbroker Hldg. | 12,55EUR | 13:10 | +4,13 | +0,50 | 15,45 | 10,55 | 62.448,80 | |
| Snap Inc. | 4,955EUR | 13:41 | -3,52 | -0,180 | 8,934 | 3,319 | 199.721,19 | |
| Snowflake Inc. | 121,20EUR | 13:14 | -0,66 | -0,80 | 244,35 | 100,80 | 191.738,40 | |
| SoftBank Corp. | 1,200EUR | 13:20 | +0,67 | +0,008 | 1,443 | 1,050 | 9.744,00 | |
| Softbank | 25,22EUR | 13:44 | +0,88 | +0,22 | 39,12 | 10,20 | 450.390,33 | |
| Swissquote Grp Holding S.A. | 465,60EUR | 10:21 | -1,23 | -5,80 | 11.174,40 | |||
| Telecom Italia S.p.A. | 0,7730EUR | 09:58 | +0,31 | +0,0024 | 0,7872 | 0,3696 | 12.124,51 | |
| Telekom Austria AG | 9,450EUR | 12:19 | -0,32 | -0,030 | 10,140 | 8,360 | 13.645,80 | |
| Telenor ASA | 14,82EUR | 13:29 | +3,06 | +0,44 | 15,89 | 11,96 | 8.151,00 | |
| Telenor ASA | 14,50EUR | 11:59 | +1,40 | +0,20 | ||||
| Telia Company AB | 4,328EUR | 12:54 | +1,90 | +0,081 | 4,573 | 2,930 | 2.523,22 | |
| TELUS Corp. | 9,755EUR | 13:49 | -7,78 | -0,823 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 17.04. | -1,32 | -0,0005 | 0,0570 | 0,0335 | 45,38 | |
| TX Group AG | 137,60EUR | 13:49 | +0,44 | +0,60 | 252,50 | 135,40 | ||
| Tyler Technologies Inc. | 291,00EUR | 17.04. | -1,03 | -3,00 | 531,60 | 243,50 | 2.619,00 | |
| United Internet | 28,38EUR | 12:44 | -0,21 | -0,06 | 30,10 | 18,73 | 146.724,60 | |
| USU Ventures AG | 8,640EUR | 10:59 | +0,24 | +0,020 | 28,500 | 8,220 | 7.128,00 | |
| Vivendi | 2,220EUR | 11:46 | 3,577 | 1,660 | 3.096,90 | |||
| Yelp Inc. | 23,11EUR | 17.04. | -0,80 | -0,19 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,90EUR | 12:06 | +1,02 | +0,50 | 52,80 | 42,80 | 34.381,10 |