76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,580EUR | 18:31 | -0,77 | -0,020 | 4,100 | 2,340 | 23.292,24 | |
| Akamai Technologies Inc. | 116,56EUR | 19:58 | -4,74 | -5,82 | 141,56 | 60,41 | 185.330,40 | |
| Alibaba | 103,80EUR | 19:55 | -0,58 | -0,60 | 164,20 | 88,50 | 2.118.142,80 | |
| Alphabet Inc. | 313,25EUR | 20:05 | +0,13 | +0,40 | 346,95 | 141,40 | 2.930.767,00 | |
| Alphabet Inc. | 315,65EUR | 20:04 | +0,10 | +0,30 | 350,75 | 140,40 | 12.327.395,10 | |
| Artmarket.com S.A. | 2,490EUR | 20:06 | -7,78 | -0,210 | 5,560 | 2,390 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,72EUR | 20:04 | +0,85 | +0,17 | 25,52 | 19,05 | 369.951,02 | |
| Baidu Inc. | 103,80EUR | 19:51 | +1,76 | +1,80 | 141,40 | 71,70 | 1.096.750,80 | |
| bet-at-home.com AG | 3,660EUR | 20:00 | +9,39 | +0,310 | 3,760 | 1,930 | 184.650,66 | |
| BOX Inc. | 22,39EUR | 15:09 | -0,44 | -0,10 | 32,64 | 18,25 | 2.306,17 | |
| BT Group PLC | 2,305EUR | 18:06 | -3,23 | -0,076 | 2,795 | 1,980 | 91.579,96 | |
| Cancom | 26,65EUR | 19:53 | -3,11 | -0,85 | 30,15 | 20,20 | 97.752,20 | |
| China Mobile Ltd. | 8,432EUR | 08.06. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 08.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,471EUR | 17:54 | -1,83 | -0,028 | 1,549 | 1,127 | 4.676,31 | |
| Cogent Communications Holdings | 14,10EUR | 19:33 | -2,13 | -0,31 | 46,00 | 12,86 | 3.792,90 | |
| Comcast Corp. | 20,63EUR | 19:29 | +0,34 | +0,07 | 31,40 | 19,91 | 137.321,25 | |
| CoStar Group Inc. | 29,35EUR | 19:37 | +2,05 | +0,59 | 84,44 | 27,00 | 88.431,55 | |
| Dt. Telekom | 27,780EUR | 20:06 | +0,36 | +0,100 | 34,350 | 25,990 | 9.824.591,46 | |
| Deutsche Telekom AG | 27,60EUR | 20:02 | +1,47 | +0,40 | 34,20 | 25,40 | 35.880,00 | |
| DocCheck AG | 12,70EUR | 11:51 | -0,80 | -0,10 | 15,90 | 10,80 | 39.319,20 | |
| ecotel communication ag | 7,500EUR | 11:14 | 15,500 | 6,150 | 630,00 | |||
| EDP S.A. | 4,431EUR | 20:01 | +0,29 | +0,013 | 4,805 | 3,505 | 37.756,55 | |
| Expedia Inc. | 199,14EUR | 18:26 | +2,66 | +5,19 | 262,35 | 139,42 | 74.478,36 | |
| FactSet Research Systems Inc. | 213,60EUR | 18:01 | +0,28 | +0,60 | 385,90 | 157,75 | 213,60 | |
| freenet AG | 25,22EUR | 19:37 | +0,08 | +0,02 | 33,90 | 24,62 | 1.843.153,26 | |
| G5 Entertainment AB | 5,720EUR | 16:59 | -3,12 | -0,180 | 11,300 | 4,445 | 11,44 | |
| GFT Techn. | 21,50EUR | 19:44 | -1,38 | -0,30 | 25,45 | 13,92 | 258.731,00 | |
| GMO Internet Group Inc. | 17,60EUR | 08.06. | -4,07 | -0,70 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 08.06. | +2,75 | +0,60 | 25,00 | 16,80 | ||
| HolidayCheck | 4,460EUR | 17:21 | -0,45 | -0,020 | 4,940 | 3,980 | 3.603,68 | |
| I-Cable Commnctns | 0,0040EUR | 18:13 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 48,04EUR | 17:12 | +0,59 | +0,28 | 60,35 | 39,40 | 240,20 | |
| IONOS Group SE | 27,62EUR | 20:04 | -6,89 | -2,04 | 43,50 | 20,85 | 1.382.850,54 | |
| Kon. KPN N.V. | 4,310EUR | 16:01 | +0,14 | +0,006 | 4,972 | 3,752 | 6.555,51 | |
| Kuaishou Technology | 4,888EUR | 08.06. | +1,92 | +0,091 | 10,210 | 4,544 | 6.007,35 | |
| Liberty Global Ltd. | 10,48EUR | 08.06. | +0,10 | +0,01 | 11,38 | 8,28 | 1.488,16 | |
| Liquidity Services Inc. | 32,00EUR | 08.06. | +2,53 | +0,80 | 32,00 | 19,30 | 2.048,00 | |
| LY Corp. | 2,220EUR | 08:00 | -6,31 | -0,140 | 3,300 | 2,000 | 4,44 | |
| Magyar Telekom Telecommun.PLC | 7,630EUR | 19:30 | +3,95 | +0,290 | 7,740 | 4,140 | 9.819,81 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | +2,74 | +0,200 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 510,90EUR | 20:04 | +0,89 | +4,50 | 687,00 | 452,10 | 4.923.543,30 | |
| Microsoft | 349,25EUR | 20:07 | -2,16 | -7,70 | 491,95 | 309,35 | 16.081.216,25 | |
| Naspers Ltd. | 46,60EUR | 07:30 | +0,87 | +0,40 | 65,08 | 42,40 | 1.398,00 | |
| Nebius Group N.V. | 184,12EUR | 20:02 | -2,10 | -3,96 | 242,95 | 37,60 | 9.999.188,96 | |
| Netflix Inc. | 70,71EUR | 20:05 | -1,29 | -0,92 | 113,98 | 63,29 | 1.521.962,04 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,52EUR | 15:17 | +0,19 | +0,12 | 75,82 | 44,31 | 1.290,40 | |
| Orange S.A. | 17,58EUR | 18:53 | -0,34 | -0,06 | 18,83 | 12,44 | 168.117,54 | |
| PCCW Ltd. | 0,6420EUR | 17:57 | +0,08 | +0,0005 | 0,6955 | 0,5515 | 47.589,53 | |
| PRO DV AG | 2,160EUR | 08.06. | +1,96 | +0,040 | 3,020 | 2,060 | ||
| Proximus | 6,415EUR | 20:02 | -1,39 | -0,090 | 8,960 | 6,280 | 31.741,42 | |
| Q.beyond | 3,700EUR | 17:29 | 4,890 | 3,300 | 44.333,40 | |||
| Sify Technologies Ltd. | 14,00EUR | 15:30 | 15,80 | 3,60 | 1.750,00 | |||
| Skandinaviska Enskilda Banken | 16,70EUR | 17:30 | -0,42 | -0,07 | 19,41 | 14,30 | 28.005,90 | |
| Smartbroker Hldg. | 11,15EUR | 16:51 | 15,45 | 10,55 | 38.935,80 | |||
| Snap Inc. | 4,655EUR | 19:16 | -2,35 | -0,115 | 8,934 | 3,319 | 213.403,82 | |
| Snowflake Inc. | 204,00EUR | 19:53 | -1,45 | -3,00 | 245,00 | 100,80 | 1.605.684,00 | |
| SoftBank Corp. | 1,139EUR | 20:03 | -5,03 | -0,059 | 1,443 | 1,050 | 8.705,38 | |
| Softbank | 35,41EUR | 20:02 | -9,91 | -3,90 | 49,97 | 11,88 | 2.315.097,55 | |
| Swissquote Grp Holding S.A. | 41,56EUR | 19:39 | -0,81 | -0,34 | 60,95 | 40,42 | 26.224,36 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,670EUR | 19:34 | -1,02 | -0,100 | 10,300 | 8,510 | 9.718,35 | |
| Telenor ASA | 13,77EUR | 19:57 | +0,51 | +0,07 | 15,89 | 11,96 | 50.935,23 | |
| Telenor ASA | 13,40EUR | 20:02 | -0,74 | -0,10 | ||||
| Telia Company AB | 4,547EUR | 18:11 | +0,85 | +0,038 | 4,712 | 2,930 | 1.013,98 | |
| TELUS Corp. | 10,43EUR | 20:05 | +2,32 | +0,24 | 14,50 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 08.06. | +4,29 | +0,0015 | 0,0555 | 0,0335 | 8,05 | |
| TX Group AG | 132,80EUR | 19:17 | -3,35 | -4,60 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 255,60EUR | 17:49 | 531,60 | 243,50 | 3.834,00 | |||
| United Internet | 26,38EUR | 19:21 | -2,51 | -0,68 | 30,10 | 23,20 | 105.546,38 | |
| USU Ventures AG | 8,600EUR | 14:10 | -4,44 | -0,400 | 26,250 | 8,100 | 11.180,00 | |
| Vivendi | 2,148EUR | 17:27 | -2,37 | -0,052 | 3,577 | 1,660 | 1.514,34 | |
| Yelp Inc. | 19,96EUR | 08.06. | +2,35 | +0,47 | 32,60 | 16,80 | 10.039,88 | |
| Zeal Network SE | 45,60EUR | 18:50 | +1,11 | +0,50 | 52,80 | 43,00 | 8.390,40 |