76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 09:46 | +0,77 | +0,020 | 4,100 | 2,340 | 40.864,56 | |
| Akamai Technologies Inc. | 97,60EUR | 08:31 | -0,17 | -0,17 | 141,56 | 60,41 | 976,00 | |
| Alibaba | 101,80EUR | 12:00 | +0,20 | +0,20 | 164,20 | 79,50 | 255.721,60 | |
| Alphabet Inc. | 292,60EUR | 12:04 | +0,12 | +0,35 | 346,95 | 163,12 | 1.459.488,80 | |
| Alphabet Inc. | 293,15EUR | 12:03 | -0,03 | -0,10 | 350,75 | 162,34 | 3.868.407,40 | |
| Artmarket.com S.A. | 2,520EUR | 11:33 | +7,69 | +0,180 | 5,100 | 1,830 | 3.780,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,55EUR | 12:01 | -0,65 | -0,14 | 25,52 | 17,41 | 209.509,10 | |
| Baidu Inc. | 92,40EUR | 11:23 | +0,66 | +0,60 | 141,40 | 73,00 | 119.288,40 | |
| bet-at-home.com AG | 3,200EUR | 11:50 | +0,32 | +0,010 | 3,920 | 1,930 | 5.446,40 | |
| BOX Inc. | 27,55EUR | 11:02 | -0,83 | -0,23 | 29,41 | 18,25 | 4.959,00 | |
| BT Group PLC | 2,384EUR | 09:30 | -1,33 | -0,032 | 2,795 | 1,980 | 2,38 | |
| Cancom | 24,95EUR | 12:04 | +2,90 | +0,70 | 29,45 | 20,20 | 157.010,35 | |
| China Mobile Ltd. | 8,432EUR | 28.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 28.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,349EUR | 09:30 | +0,60 | +0,008 | 1,549 | 1,166 | 8,09 | |
| Cogent Communications Holdings | 10,50EUR | 28.07. | -0,36 | -0,04 | 41,80 | 9,65 | ||
| Comcast Corp. | 21,34EUR | 11:55 | -0,33 | -0,07 | 30,22 | 18,81 | 28.275,50 | |
| CoStar Group Inc. | 22,51EUR | 11:43 | -14,42 | -3,84 | 84,44 | 22,51 | 11.815,13 | |
| Dt. Telekom | 27,160EUR | 12:05 | -1,34 | -0,370 | 34,350 | 23,540 | 5.473.554,80 | |
| Deutsche Telekom AG | 26,60EUR | 12:06 | -1,48 | -0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 11,50EUR | 11:30 | +0,89 | +0,10 | 15,90 | 10,80 | 5.508,50 | |
| ecotel communication ag | 6,950EUR | 10:06 | +1,46 | +0,100 | 15,500 | 6,150 | 312,75 | |
| EDP S.A. | 4,498EUR | 12:05 | -0,75 | -0,034 | 4,805 | 3,620 | 213.551,55 | |
| Expedia Inc. | 258,05EUR | 11:46 | -0,42 | -1,10 | 262,35 | 150,42 | 6.451,25 | |
| FactSet Research Systems Inc. | 249,10EUR | 09:31 | +0,16 | +0,40 | 362,40 | 157,75 | 8.967,60 | |
| freenet AG | 24,96EUR | 12:04 | -0,72 | -0,18 | 33,90 | 22,24 | 873.475,20 | |
| G5 Entertainment AB | 5,640EUR | 28.07. | -0,17 | -0,010 | 9,600 | 4,445 | 56,40 | |
| GFT Techn. | 23,30EUR | 12:04 | +4,26 | +0,95 | 24,75 | 13,92 | 356.420,10 | |
| GMO Internet Group Inc. | 22,60EUR | 07:31 | +5,56 | +1,20 | 23,40 | 14,90 | 2.147,00 | |
| HealthStream Inc. | 22,80EUR | 28.07. | 24,60 | 16,80 | ||||
| HolidayCheck | 4,260EUR | 08:35 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0050EUR | 11:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 59,10EUR | 28.07. | -0,67 | -0,40 | 59,10 | 39,40 | 28.486,20 | |
| IONOS Group SE | 33,48EUR | 12:04 | -1,12 | -0,38 | 43,50 | 20,85 | 659.120,76 | |
| Kon. KPN N.V. | 4,172EUR | 12:00 | -0,76 | -0,032 | 4,972 | 3,752 | 12.269,85 | |
| Kuaishou Technology | 4,712EUR | 09:50 | +1,40 | +0,065 | 10,210 | 4,480 | 65,97 | |
| Liberty Global Ltd. | 9,056EUR | 10:52 | +0,70 | +0,062 | 11,380 | 8,488 | 2.001,38 | |
| Liquidity Services Inc. | 34,80EUR | 28.07. | 34,80 | 19,30 | ||||
| LY Corp. | 2,520EUR | 12:01 | +5,00 | +0,120 | 3,280 | 2,000 | 5.070,24 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 11:57 | -0,92 | -0,070 | 7,930 | 4,140 | 30,00 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 28.07. | -3,33 | -0,250 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 522,80EUR | 12:02 | +0,54 | +2,80 | 687,00 | 452,10 | 1.859.599,60 | |
| Microsoft | 344,90EUR | 12:05 | -0,01 | -0,05 | 491,95 | 307,10 | 5.257.655,60 | |
| Naspers Ltd. | 44,60EUR | 10:58 | +0,46 | +0,20 | 65,08 | 40,60 | 17.438,60 | |
| Nebius | 154,12EUR | 12:06 | +3,52 | +5,22 | 261,00 | 43,20 | 2.453.128,04 | |
| Netflix Inc. | 63,51EUR | 12:00 | +0,03 | +0,02 | 108,18 | 57,10 | 685.209,39 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,70EUR | 09:30 | -0,33 | -0,22 | 75,82 | 44,96 | 262,80 | |
| Orange S.A. | 16,95EUR | 11:41 | -0,74 | -0,13 | 18,83 | 13,01 | 981.388,05 | |
| PCCW Ltd. | 0,6270EUR | 11:00 | -2,19 | -0,0140 | 0,6955 | 0,5515 | 161,77 | |
| PRO DV AG | 1,940EUR | 28.07. | +1,53 | +0,030 | 2,900 | 1,940 | ||
| Proximus | 6,300EUR | 11:11 | -0,24 | -0,015 | 8,545 | 5,735 | 1.537,20 | |
| Q.beyond | 3,440EUR | 11:34 | +1,18 | +0,040 | 4,810 | 3,140 | 3.766,80 | |
| Sify Technologies Ltd. | 12,80EUR | 28.07. | +1,65 | +0,20 | 15,80 | 5,50 | ||
| Skandinaviska Enskilda Banken | 19,84EUR | 09:51 | -0,33 | -0,07 | 20,00 | 14,97 | 39,67 | |
| Smartbroker Hldg. | 8,720EUR | 12:04 | +0,46 | +0,040 | 15,450 | 8,420 | 10.716,88 | |
| Snap Inc. | 4,180EUR | 11:28 | -0,36 | -0,015 | 8,530 | 3,319 | 4.986,74 | |
| Snowflake Inc. | 240,50EUR | 11:13 | +1,06 | +2,50 | 245,00 | 100,80 | 70.707,00 | |
| SoftBank Corp. | 1,282EUR | 10:59 | +2,69 | +0,033 | 1,443 | 1,050 | 27.941,83 | |
| Softbank | 26,26EUR | 12:05 | -4,39 | -1,20 | 49,97 | 16,00 | 832.624,82 | |
| Swissquote Grp Holding S.A. | 46,88EUR | 11:09 | +6,62 | +2,92 | 60,95 | 40,16 | 275.935,68 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,36EUR | 11:30 | -3,59 | -0,37 | 10,46 | 8,51 | 5.304,32 | |
| Telenor ASA | 12,21EUR | 11:26 | -1,05 | -0,13 | 15,89 | 11,35 | 22.222,20 | |
| Telenor ASA | 11,90EUR | 11:47 | -0,83 | -0,10 | ||||
| Telia Company AB | 4,109EUR | 11:45 | -0,36 | -0,015 | 4,771 | 3,072 | 6.299,10 | |
| TELUS Corp. | 8,809EUR | 12:04 | -6,15 | -0,577 | 14,500 | 8,338 | 8,81 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 28.07. | -1,37 | -0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 147,40EUR | 12:02 | +4,69 | +6,60 | 245,50 | 126,80 | ||
| Tyler Technologies Inc. | 290,00EUR | 11:41 | -0,68 | -2,00 | 531,60 | 235,00 | 13.630,00 | |
| United Internet | 24,42EUR | 11:34 | -0,57 | -0,14 | 30,10 | 22,62 | 27.423,66 | |
| USU Ventures AG | 9,100EUR | 10:46 | -1,09 | -0,100 | 10,400 | 8,100 | 364,00 | |
| Vivendi | 2,012EUR | 10:49 | +0,86 | +0,017 | 3,357 | 1,660 | 5.384,11 | |
| Yelp Inc. | 23,12EUR | 28.07. | -0,13 | -0,03 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,00EUR | 11:51 | -0,45 | -0,20 | 52,80 | 42,00 | 2.244,00 |