76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 16:23 | -1,50 | -0,040 | 4,100 | 2,340 | 5.764,00 | |
| Akamai Technologies Inc. | 130,32EUR | 18:15 | +3,51 | +4,36 | 132,54 | 60,41 | 803.292,48 | |
| Alibaba | 116,60EUR | 18:20 | -1,68 | -2,00 | 164,20 | 88,50 | 1.910.374,40 | |
| Alphabet Inc. | 331,55EUR | 18:24 | -1,49 | -5,00 | 339,95 | 139,12 | 4.195.102,15 | |
| Alphabet Inc. | 334,50EUR | 18:22 | -1,52 | -5,15 | 342,75 | 138,04 | 12.569.841,00 | |
| Artmarket.com S.A. | 2,720EUR | 17:55 | +0,37 | +0,010 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,11EUR | 18:16 | -1,27 | -0,27 | 25,52 | 19,05 | 355.281,30 | |
| Baidu Inc. | 124,00EUR | 18:22 | +4,38 | +5,20 | 141,40 | 71,70 | 729.244,00 | |
| bet-at-home.com AG | 2,730EUR | 18:07 | -0,75 | -0,020 | 3,530 | 1,930 | 53.914,77 | |
| BOX Inc. | 21,42EUR | 12:35 | -3,35 | -0,73 | 34,04 | 18,25 | 55.456,38 | |
| BT Group PLC | 2,790EUR | 18:00 | +2,88 | +0,077 | 2,795 | 1,920 | 191.915,73 | |
| Cancom | 26,00EUR | 18:20 | -0,38 | -0,10 | 31,45 | 20,20 | 133.926,00 | |
| China Mobile Ltd. | 8,432EUR | 08.05. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 08.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,495EUR | 17:03 | +0,21 | +0,003 | 1,512 | 1,089 | 13.103,68 | |
| Cogent Communications Holdings | 14,56EUR | 08.05. | +2,05 | +0,29 | 46,00 | 12,86 | 1.717,49 | |
| Comcast Corp. | 21,24EUR | 18:24 | -1,60 | -0,35 | 31,85 | 21,21 | 300.949,56 | |
| CoStar Group Inc. | 27,39EUR | 18:15 | -0,74 | -0,21 | 84,44 | 27,39 | 55.273,02 | |
| Dt. Telekom | 27,640EUR | 18:24 | +0,99 | +0,270 | 34,410 | 25,990 | 9.707.969,56 | |
| Deutsche Telekom AG | 27,30EUR | 18:23 | +1,11 | +0,30 | 34,60 | 25,40 | ||
| DocCheck AG | 15,20EUR | 17:42 | +0,68 | +0,10 | 15,90 | 10,80 | 33.090,40 | |
| ecotel communication ag | 8,350EUR | 10:08 | -1,89 | -0,150 | 15,500 | 6,150 | 17.610,15 | |
| EDP S.A. | 4,477EUR | 18:25 | +2,15 | +0,094 | 4,805 | 3,197 | 326.368,82 | |
| Expedia Inc. | 189,24EUR | 18:14 | -2,79 | -5,44 | 262,35 | 136,32 | 177.885,60 | |
| FactSet Research Systems Inc. | 185,70EUR | 17:32 | -1,67 | -3,15 | 421,10 | 157,75 | 4.271,10 | |
| freenet AG | 27,64EUR | 18:23 | +0,36 | +0,10 | 36,88 | 25,32 | 7.441.517,20 | |
| G5 Entertainment AB | 4,820EUR | 08:02 | -3,98 | -0,190 | 11,300 | 4,445 | 139,78 | |
| GFT Techn. | 21,55EUR | 18:15 | -0,47 | -0,10 | 26,30 | 13,92 | 653.482,20 | |
| GMO Internet Group Inc. | 17,20EUR | 16:08 | -0,58 | -0,10 | 23,40 | 14,90 | 44.788,80 | |
| HealthStream Inc. | 18,80EUR | 08.05. | -2,00 | -0,40 | 25,00 | 16,80 | ||
| HolidayCheck | 4,560EUR | 12:39 | 4,940 | 3,980 | 2.394,00 | |||
| I-Cable Commnctns | 0,0040EUR | 14:07 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 45,00EUR | 11:26 | -3,02 | -1,36 | 61,50 | 39,40 | 5.625,00 | |
| IONOS Group SE | 28,14EUR | 18:12 | +2,18 | +0,60 | 43,50 | 20,85 | 415.205,70 | |
| Kon. KPN N.V. | 4,582EUR | 17:21 | +0,15 | +0,007 | 4,972 | 3,752 | 276.180,05 | |
| Kuaishou Technology | 5,736EUR | 14:24 | -1,36 | -0,077 | 10,210 | 4,544 | 25.817,74 | |
| Liberty Global Ltd. | 10,26EUR | 17:29 | -0,83 | -0,09 | 11,38 | 8,19 | 4.358,38 | |
| Liquidity Services Inc. | 31,20EUR | 08.05. | -3,92 | -1,20 | 31,20 | 19,30 | 12.074,40 | |
| LY Corp. | 2,420EUR | 17:21 | 3,540 | 2,000 | 5.887,86 | |||
| Magyar Telekom Telecommun.PLC | 6,725EUR | 18:23 | -1,75 | -0,120 | 7,160 | 3,860 | 316,08 | |
| Magyar Telekom Telecommun.PLC | 7,350EUR | 08.05. | -12,93 | -0,950 | 25,200 | 4,560 | 198,45 | |
| Meta Platforms Inc. | 512,60EUR | 18:23 | -0,97 | -5,00 | 687,00 | 452,10 | 5.195.713,60 | |
| Microsoft | 348,85EUR | 18:24 | -1,12 | -3,95 | 491,95 | 309,35 | 13.552.124,80 | |
| Naspers Ltd. | 46,60EUR | 13:36 | 65,08 | 42,80 | 18.966,20 | |||
| Nebius Group N.V. | 163,00EUR | 18:23 | +8,84 | +13,24 | 167,50 | 27,20 | 4.431.318,00 | |
| Netflix Inc. | 73,42EUR | 18:24 | -1,29 | -0,96 | 113,98 | 63,29 | 1.970.959,90 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,08EUR | 14:10 | -3,22 | -2,16 | 75,82 | 44,31 | 15.830,88 | |
| Orange S.A. | 18,16EUR | 17:24 | +1,76 | +0,32 | 18,56 | 12,19 | 309.355,60 | |
| PCCW Ltd. | 0,6690EUR | 17:06 | +0,98 | +0,0065 | 0,6950 | 0,5450 | 276,30 | |
| PRO DV AG | 2,300EUR | 09:35 | -1,83 | -0,040 | 3,060 | 2,060 | 754,40 | |
| Proximus | 6,545EUR | 18:13 | -1,13 | -0,075 | 8,960 | 6,390 | 7.271,50 | |
| Q.beyond | 3,560EUR | 13:29 | -1,11 | -0,040 | 4,960 | 3,300 | 27.493,88 | |
| Sify Technologies Ltd. | 14,60EUR | 16:35 | +4,41 | +0,60 | 15,80 | 3,60 | 6.088,20 | |
| Skandinaviska Enskilda Banken | 16,66EUR | 17:57 | -0,51 | -0,09 | 19,41 | 14,25 | 105.442,81 | |
| Smartbroker Hldg. | 13,00EUR | 16:23 | +1,18 | +0,15 | 15,45 | 10,55 | 22.594,00 | |
| Snap Inc. | 4,895EUR | 18:21 | -4,20 | -0,215 | 8,934 | 3,319 | 279.582,82 | |
| Snowflake Inc. | 129,20EUR | 18:20 | +0,31 | +0,40 | 244,35 | 100,80 | 560.598,80 | |
| SoftBank Corp. | 1,200EUR | 16:00 | -1,54 | -0,019 | 1,443 | 1,050 | 4.991,12 | |
| Softbank | 31,74EUR | 18:20 | -7,97 | -2,72 | 39,12 | 11,09 | 1.287.615,89 | |
| Swissquote Grp Holding S.A. | 421,00EUR | 16:32 | -0,10 | -0,40 | 609,50 | 404,20 | 10.525,00 | |
| Telecom Italia S.p.A. | 0,8070EUR | 08.05. | +0,84 | +0,0068 | 0,8070 | 0,3974 | 201,75 | |
| Telekom Austria AG | 10,06EUR | 17:34 | +0,61 | +0,06 | 10,14 | 8,51 | 31.487,80 | |
| Telenor ASA | 14,28EUR | 15:11 | +0,49 | +0,07 | 15,89 | 11,96 | 163.991,52 | |
| Telenor ASA | 13,90EUR | 08:04 | ||||||
| Telia Company AB | 4,512EUR | 17:15 | +0,18 | +0,008 | 4,573 | 2,930 | 68.835,07 | |
| TELUS Corp. | 10,38EUR | 18:25 | -4,12 | -0,45 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11:32 | 0,0570 | 0,0335 | 48,75 | |||
| TX Group AG | 129,20EUR | 18:04 | -1,97 | -2,60 | 252,50 | 129,20 | ||
| Tyler Technologies Inc. | 264,40EUR | 15:54 | -3,93 | -10,80 | 531,60 | 243,50 | 8.725,20 | |
| United Internet | 26,12EUR | 17:14 | +0,23 | +0,06 | 30,10 | 19,95 | 84.367,60 | |
| USU Ventures AG | 8,300EUR | 18:04 | +0,99 | +0,080 | 28,500 | 8,100 | 41.209,50 | |
| Vivendi | 2,138EUR | 17:39 | +1,43 | +0,030 | 3,577 | 1,660 | 16.114,11 | |
| Yelp Inc. | 22,79EUR | 08.05. | -2,80 | -0,64 | 35,20 | 16,80 | 63.584,10 | |
| Zeal Network SE | 49,10EUR | 13:25 | -1,39 | -0,70 | 52,80 | 43,00 | 16.301,20 |