77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,720EUR | 12:33 | -2,99 | -0,080 | 4,100 | 1,880 | 1.768,00 | |
| Akamai Technologies Inc. | 76,41EUR | 12:34 | -0,39 | -0,30 | 100,40 | 60,01 | 1.681,02 | |
| Alibaba | 128,20EUR | 12:50 | -0,16 | -0,20 | 164,20 | 78,30 | 1.158.543,40 | |
| Alphabet Inc. | 265,05EUR | 12:49 | +0,55 | +1,45 | 288,55 | 125,02 | 2.084.088,15 | |
| Alphabet Inc. | 263,50EUR | 12:50 | +0,55 | +1,45 | 288,85 | 122,02 | 7.258.107,50 | |
| Artmarket.com S.A. | 3,370EUR | 12:50 | +5,64 | +0,180 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,56EUR | 12:30 | -0,22 | -0,05 | 26,58 | 20,25 | 209.064,91 | |
| Baidu Inc. | 105,80EUR | 12:45 | +0,76 | +0,80 | 127,80 | 66,30 | 276.667,00 | |
| bet-at-home.com AG | 2,230EUR | 12:38 | +1,36 | +0,030 | 3,530 | 2,160 | 8.094,90 | |
| BOX Inc. | 25,93EUR | 19.12. | +0,04 | +0,01 | 34,04 | 23,28 | 1.037,20 | |
| BT Group PLC | 2,080EUR | 12:44 | 2,560 | 1,630 | 42.136,64 | |||
| Cancom | 26,95EUR | 12:50 | -1,83 | -0,50 | 31,45 | 20,45 | 113.594,25 | |
| China Mobile Ltd. | 8,561EUR | 19.12. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 19.12. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,334EUR | 08:38 | -1,96 | -0,026 | 1,442 | 0,942 | 2.353,63 | |
| Cogent Communications Holdings | 19,60EUR | 19.12. | -1,09 | -0,20 | 80,00 | 14,00 | ||
| Comcast Corp. | 25,11EUR | 12:30 | -0,61 | -0,16 | 37,11 | 22,40 | 281.753,42 | |
| CoStar Group Inc. | 56,12EUR | 08:53 | -0,04 | -0,02 | 84,44 | 53,50 | 505,08 | |
| Dt. Telekom | 27,310EUR | 12:50 | 35,900 | 25,990 | 6.805.269,66 | |||
| Deutsche Telekom AG | 26,80EUR | 10:43 | -0,74 | -0,20 | 35,60 | 25,40 | ||
| DocCheck AG | 10,90EUR | 12:36 | +0,93 | +0,10 | 14,00 | 7,95 | 5.450,00 | |
| ecotel communication ag | 12,00EUR | 12:51 | -1,68 | -0,20 | 15,50 | 10,50 | 15.780,00 | |
| EDP S.A. | 3,844EUR | 12:45 | -0,31 | -0,012 | 4,496 | 2,863 | 16.233,21 | |
| Expedia Inc. | 246,25EUR | 09:16 | -0,57 | -1,40 | 249,00 | 119,10 | 25.610,00 | |
| FactSet Research Systems Inc. | 247,60EUR | 12:06 | 472,00 | 217,30 | 247,60 | |||
| freenet AG | 29,08EUR | 12:50 | -0,89 | -0,26 | 37,64 | 26,12 | 1.572.966,28 | |
| G5 Entertainment AB | 7,900EUR | 08:01 | +2,15 | +0,170 | 13,000 | 7,590 | 7,90 | |
| GFT Techn. | 18,86EUR | 12:44 | +0,43 | +0,08 | 26,30 | 16,16 | 160.310,00 | |
| GMO Internet Group Inc. | 21,80EUR | 19.12. | 23,40 | 15,40 | 65,40 | |||
| HealthStream Inc. | 22,00EUR | 19.12. | 31,00 | 20,60 | ||||
| HolidayCheck | 4,580EUR | 12:02 | +0,44 | +0,020 | 4,620 | 3,980 | 1.676,28 | |
| I-Cable Commnctns | 0,0090EUR | 09:08 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,92EUR | 19.12. | -0,23 | -0,10 | 61,50 | 39,40 | ||
| IONOS Group SE | 26,50EUR | 12:51 | -0,19 | -0,05 | 43,50 | 20,75 | 437.541,50 | |
| Kon. KPN N.V. | 3,914EUR | 11:55 | -0,41 | -0,016 | 4,275 | 3,415 | 30.317,84 | |
| Kuaishou Technology | 7,114EUR | 11:20 | -0,59 | -0,042 | 10,210 | 4,868 | 576,23 | |
| Liberty Global Ltd. | 9,450EUR | 19.12. | +0,62 | +0,058 | 12,920 | 8,186 | 7.645,05 | |
| Liquidity Services Inc. | 27,20EUR | 19.12. | 36,20 | 19,30 | ||||
| LY Corp. | 2,280EUR | 07:30 | -4,31 | -0,100 | 3,580 | 2,180 | 228,00 | |
| Magyar Telekom Telecommun.PLC | 4,575EUR | 12:48 | +2,01 | +0,090 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 23,60EUR | 08:03 | +1,72 | +0,40 | ||||
| Meta Platforms Inc. | 563,80EUR | 12:50 | +0,27 | +1,50 | 711,90 | 416,00 | 2.074.220,20 | |
| Microsoft | 415,40EUR | 12:51 | +0,14 | +0,60 | 491,95 | 305,00 | 5.523.989,20 | |
| Naspers Ltd. | 57,50EUR | 19.12. | -1,75 | -1,00 | 65,08 | 35,60 | 16.675,00 | |
| Nebius Group N.V. | 79,00EUR | 12:51 | +3,29 | +2,50 | 122,00 | 14,90 | 735.490,00 | |
| Netflix Inc. | 81,07EUR | 12:50 | +0,57 | +0,46 | 113,98 | 72,51 | 1.681.635,01 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 60,48EUR | 12:21 | -0,30 | -0,18 | 60,74 | 40,72 | 846,72 | |
| Orange S.A. | 13,85EUR | 12:30 | -0,22 | -0,03 | 14,56 | 9,41 | 123.095,90 | |
| PCCW Ltd. | 0,6525EUR | 09:44 | -0,87 | -0,0055 | 0,6795 | 0,5040 | 913,50 | |
| PRO DV AG | 2,600EUR | 08:03 | +2,56 | +0,060 | 3,080 | 2,100 | 39,00 | |
| Proximus | 6,935EUR | 12:12 | -1,00 | -0,070 | 8,960 | 4,778 | 11.061,33 | |
| Q.beyond | 0,7160EUR | 12:26 | +0,57 | +0,0040 | 0,9920 | 0,5320 | 42.323,48 | |
| Sify Technologies Ltd. | 9,500EUR | 09:13 | +0,53 | +0,050 | 15,800 | 1,932 | 57,00 | |
| Skandinaviska Enskilda Banken | 17,66EUR | 12:02 | +0,20 | +0,04 | 17,80 | 11,45 | 10.772,60 | |
| Smartbroker Hldg. | 14,95EUR | 12:08 | -0,66 | -0,10 | 15,45 | 8,72 | 3.438,50 | |
| Snap Inc. | 6,486EUR | 12:16 | +0,34 | +0,022 | 12,956 | 5,924 | 42.107,11 | |
| Snowflake Inc. | 190,80EUR | 12:46 | +0,65 | +1,24 | 244,35 | 100,02 | 106.084,80 | |
| SoftBank Corp. | 1,131EUR | 12:15 | -2,96 | -0,035 | 1,443 | 1,050 | 220.123,05 | |
| Softbank | 97,22EUR | 12:06 | +3,56 | +3,33 | 156,48 | 34,01 | 288.646,18 | |
| Swissquote Grp Holding S.A. | 518,50EUR | 12:48 | -0,29 | -1,50 | 609,50 | 331,40 | ||
| Telecom Italia S.p.A. | 0,5860EUR | 10:28 | +6,05 | +0,0346 | 0,5860 | 0,2800 | 550,25 | |
| Telekom Austria AG | 8,830EUR | 12:13 | +0,46 | +0,040 | 10,140 | 7,570 | 10.128,01 | |
| Telenor ASA | 12,02EUR | 11:53 | +0,25 | +0,03 | 14,83 | 10,50 | 20.890,76 | |
| Telenor ASA | 11,60EUR | 09:00 | ||||||
| Telia Company AB | 3,516EUR | 10:24 | -0,28 | -0,010 | 3,563 | 2,612 | 1.329,05 | |
| TELUS Corp. | 10,10EUR | 12:04 | -5,61 | -0,60 | 15,00 | 10,00 | ||
| Tom Group Ltd. HD-,10 | 0,0400EUR | 19.12. | -1,23 | -0,0005 | 0,0705 | 0,0400 | 300,00 | |
| TX Group AG | 172,40EUR | 12:48 | -0,58 | -1,00 | 252,50 | 170,20 | ||
| Tyler Technologies Inc. | 393,50EUR | 12:06 | -0,67 | -2,60 | 627,20 | 376,30 | 393,50 | |
| United Internet | 26,30EUR | 12:37 | -0,30 | -0,08 | 29,32 | 14,59 | 144.913,00 | |
| USU Ventures AG | 8,900EUR | 12:06 | +0,91 | +0,080 | 28,500 | 8,550 | 1.504,10 | |
| Vend Marketplaces ASA | 30,22EUR | 19.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,330EUR | 11:42 | -1,32 | -0,031 | 3,577 | 2,286 | 4.669,32 | |
| Yelp Inc. | 26,40EUR | 19.12. | 40,00 | 23,80 | 528,00 | |||
| Zeal Network SE | 48,30EUR | 12:26 | -0,41 | -0,20 | 52,20 | 35,50 | 50.376,90 |