74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 12:08 | +0,76 | +0,020 | 3,600 | 2,340 | 5.118,80 | |
| Akamai Technologies Inc. | 89,56EUR | 14:41 | -0,84 | -0,76 | 141,56 | 61,11 | 11.105,44 | |
| Alibaba | 96,80EUR | 15:01 | -0,31 | -0,30 | 164,20 | 79,50 | 587.188,80 | |
| Alphabet Inc. | 287,65EUR | 15:00 | -0,31 | -0,90 | 346,95 | 198,64 | 1.177.639,10 | |
| Alphabet Inc. | 291,40EUR | 15:02 | 350,75 | 198,26 | 4.624.226,60 | |||
| Artmarket.com S.A. | 3,800EUR | 14:57 | +19,87 | +0,630 | 5,200 | 1,600 | 756,20 | |
| AT & T Inc. | 21,95EUR | 14:52 | -0,39 | -0,09 | 25,52 | 17,41 | 282.893,00 | |
| Baidu Inc. | 80,70EUR | 14:58 | -4,83 | -4,10 | 141,40 | 77,10 | 753.334,50 | |
| bet-at-home.com AG | 3,230EUR | 12:07 | +2,98 | +0,090 | 3,920 | 1,930 | 6.741,01 | |
| BOX Inc. | 30,46EUR | 09:31 | -1,19 | -0,36 | 31,30 | 18,25 | 152,30 | |
| BT Group PLC | 2,383EUR | 14:56 | +0,34 | +0,008 | 2,795 | 1,980 | 16.135,29 | |
| Cancom | 22,30EUR | 15:02 | -0,22 | -0,05 | 29,45 | 20,20 | 113.306,30 | |
| China Mobile Ltd. | 8,459EUR | 04.09. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 04.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,509EUR | 09:30 | -1,47 | -0,022 | 1,549 | 1,166 | 10.036,05 | |
| Cogent Communications Holdings | 8,820EUR | 04.09. | -0,21 | -0,018 | 39,200 | 7,786 | 4.410,00 | |
| Comcast Corp. | 22,99EUR | 12:07 | -0,90 | -0,21 | 29,19 | 18,81 | 12.664,74 | |
| CoStar Group Inc. | 27,04EUR | 13:40 | +0,93 | +0,25 | 76,96 | 22,50 | 18.792,80 | |
| Dt. Telekom | 28,160EUR | 15:02 | -0,71 | -0,200 | 34,350 | 23,540 | 6.404.541,44 | |
| Deutsche Telekom AG | 27,50EUR | 15:04 | -1,08 | -0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 11,10EUR | 08:00 | +2,80 | +0,30 | 15,90 | 10,60 | 33,30 | |
| ecotel communication ag | 6,950EUR | 13:24 | +2,21 | +0,150 | 15,500 | 6,150 | 403,10 | |
| EDP S.A. | 4,704EUR | 15:03 | +1,21 | +0,056 | 4,807 | 3,701 | 251.282,98 | |
| Expedia Inc. | 254,05EUR | 13:56 | -0,63 | -1,60 | 290,30 | 158,30 | 762,15 | |
| FactSet Research Systems Inc. | 257,60EUR | 12:07 | -1,31 | -3,40 | 322,50 | 157,75 | 7.470,40 | |
| freenet AG | 24,30EUR | 15:03 | -0,41 | -0,10 | 33,90 | 22,24 | 661.081,50 | |
| G5 Entertainment AB | 5,530EUR | 04.09. | -0,72 | -0,040 | 8,960 | 4,445 | 5,53 | |
| GFT Techn. | 25,45EUR | 15:02 | -0,97 | -0,25 | 26,95 | 13,92 | 378.721,45 | |
| GMO Internet Group Inc. | 22,40EUR | 04.09. | -4,46 | -1,00 | 22,80 | 14,90 | 224,00 | |
| HealthStream Inc. | 25,60EUR | 04.09. | 25,80 | 16,80 | ||||
| HolidayCheck | 4,340EUR | 11:54 | 4,940 | 4,000 | 1.058,96 | |||
| I-Cable Commnctns | 0,0060EUR | 12:13 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 58,20EUR | 14:53 | -0,85 | -0,50 | 59,80 | 39,40 | 17.460,00 | |
| IONOS Group SE | 34,60EUR | 15:00 | -0,29 | -0,10 | 42,40 | 20,85 | 98.679,20 | |
| Kon. KPN N.V. | 4,099EUR | 13:47 | +0,12 | +0,005 | 4,972 | 3,752 | 28.529,04 | |
| Kuaishou Technology | 3,787EUR | 09:30 | +0,71 | +0,026 | 10,210 | 3,544 | 49,23 | |
| Liberty Global Ltd. | 9,050EUR | 04.09. | +0,22 | +0,020 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 34,40EUR | 04.09. | -1,11 | -0,40 | 37,60 | 19,60 | 1.066,40 | |
| LY Corp. | 2,860EUR | 10:21 | -2,05 | -0,060 | 3,120 | 2,000 | 1.853,28 | |
| Magyar Telekom Telecommun.PLC | 7,055EUR | 14:50 | -1,95 | -0,140 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:02 | -4,93 | -0,350 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 526,20EUR | 15:02 | -0,72 | -3,80 | 672,70 | 452,10 | 1.551.763,80 | |
| Microsoft | 427,60EUR | 15:04 | -0,54 | -2,30 | 478,10 | 307,10 | 4.670.247,20 | |
| Naspers Ltd. | 40,00EUR | 13:30 | -0,50 | -0,20 | 65,08 | 40,00 | 22.560,00 | |
| Nebius | 193,72EUR | 14:54 | -0,42 | -0,82 | 261,00 | 54,00 | 1.592.184,68 | |
| Netflix Inc. | 67,56EUR | 14:51 | +0,28 | +0,19 | 108,18 | 57,10 | 723.500,04 | |
| New York Times Co. | 57,94EUR | 12:07 | -0,76 | -0,44 | 75,82 | 46,37 | 173,82 | |
| Orange S.A. | 15,48EUR | 14:51 | +1,21 | +0,19 | 18,83 | 13,01 | 85.465,08 | |
| PCCW Ltd. | 0,5780EUR | 12:37 | +1,07 | +0,0060 | 0,6955 | 0,5515 | 4.118,25 | |
| PRO DV AG | 1,950EUR | 04.09. | +0,52 | +0,010 | 2,860 | 1,940 | ||
| Proximus | 6,330EUR | 09:30 | -1,11 | -0,070 | 8,545 | 5,735 | 784,92 | |
| Q.beyond | 3,480EUR | 14:27 | 4,490 | 3,140 | 19.140,00 | |||
| Sify Technologies Ltd. | 12,50EUR | 04.09. | -0,83 | -0,10 | 15,80 | 8,50 | ||
| Skandinaviska Enskilda Banken | 20,29EUR | 09:57 | -0,10 | -0,02 | 20,73 | 15,50 | 791,31 | |
| Smartbroker Hldg. | 8,100EUR | 13:42 | -0,25 | -0,020 | 15,450 | 8,020 | 26.227,80 | |
| Snap Inc. | 4,900EUR | 13:19 | -0,74 | -0,035 | 7,878 | 3,319 | 16.047,50 | |
| Snowflake Inc. | 293,00EUR | 13:56 | +0,17 | +0,50 | 330,00 | 100,80 | 127.455,00 | |
| SoftBank Corp. | 1,343EUR | 11:02 | -0,68 | -0,009 | 1,362 | 1,050 | 53,70 | |
| Softbank | 34,01EUR | 15:03 | +12,72 | +3,83 | 49,97 | 18,00 | 1.513.426,53 | |
| Swissquote Grp Holding S.A. | 45,16EUR | 04.09. | -0,47 | -0,21 | 60,25 | 38,88 | ||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,14EUR | 12:50 | -0,59 | -0,06 | 10,48 | 8,51 | 92.497,08 | |
| Telenor ASA | 12,37EUR | 14:14 | +0,49 | +0,06 | 15,89 | 11,35 | 13.483,30 | |
| Telenor ASA | 12,10EUR | 12:44 | ||||||
| Telia Company AB | 4,026EUR | 13:11 | +1,23 | +0,049 | 4,771 | 3,155 | 221,43 | |
| TELUS Corp. | 7,756EUR | 14:59 | -5,97 | -0,492 | 14,000 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 04.09. | +1,47 | +0,0005 | 0,0500 | 0,0335 | 690,00 | |
| TX Group AG | 180,40EUR | 14:58 | +2,73 | +4,80 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 313,40EUR | 11:07 | -0,77 | -2,40 | 481,70 | 235,00 | 2.507,20 | |
| United Internet | 27,72EUR | 14:53 | +1,92 | +0,52 | 30,10 | 22,26 | 253.333,08 | |
| USU Ventures AG | 8,920EUR | 08:16 | -2,83 | -0,260 | 9,880 | 8,100 | ||
| Vivendi | 1,491EUR | 14:56 | 3,207 | 1,480 | 17.438,74 | |||
| Yelp Inc. | 18,65EUR | 04.09. | -0,51 | -0,10 | 29,00 | 16,80 | 10.761,05 | |
| Zeal Network SE | 42,90EUR | 12:07 | +0,23 | +0,10 | 52,80 | 42,00 | 5.405,40 |