74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 31.08. | -0,76 | -0,020 | 3,640 | 2,340 | 2.660,00 | |
| Akamai Technologies Inc. | 91,90EUR | 16:19 | -2,36 | -2,22 | 141,56 | 61,11 | 36.024,80 | |
| Alibaba | 97,50EUR | 17:04 | -0,61 | -0,60 | 164,20 | 79,50 | 2.118.382,50 | |
| Alphabet Inc. | 287,05EUR | 17:03 | -0,83 | -2,40 | 346,95 | 177,52 | 2.725.539,75 | |
| Alphabet Inc. | 289,50EUR | 17:05 | -0,96 | -2,80 | 350,75 | 176,90 | 11.546.128,50 | |
| Artmarket.com S.A. | 4,000EUR | 17:01 | +7,53 | +0,280 | 5,200 | 1,600 | 5.536,00 | |
| AT & T Inc. | 22,43EUR | 17:03 | +0,85 | +0,19 | 25,52 | 17,41 | 135.768,79 | |
| Baidu Inc. | 81,70EUR | 17:05 | +0,49 | +0,40 | 141,40 | 77,10 | 247.714,40 | |
| bet-at-home.com AG | 3,100EUR | 17:00 | -6,34 | -0,210 | 3,920 | 1,930 | 1.754,60 | |
| BOX Inc. | 30,81EUR | 15:42 | -1,73 | -0,53 | 31,30 | 18,25 | 37.711,44 | |
| BT Group PLC | 2,409EUR | 15:39 | -0,71 | -0,017 | 2,795 | 1,980 | 7.684,71 | |
| Cancom | 22,70EUR | 16:59 | +3,43 | +0,75 | 29,45 | 20,20 | 315.961,30 | |
| China Mobile Ltd. | 8,432EUR | 31.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 31.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,435EUR | 14:43 | +1,20 | +0,017 | 1,549 | 1,166 | 8.678,88 | |
| Cogent Communications Holdings | 8,060EUR | 31.08. | -2,30 | -0,186 | 39,200 | 8,000 | 806,00 | |
| Comcast Corp. | 22,94EUR | 16:56 | -0,37 | -0,09 | 29,55 | 18,81 | 85.685,16 | |
| CoStar Group Inc. | 27,50EUR | 16:36 | -1,53 | -0,42 | 76,96 | 22,50 | 33.632,50 | |
| Dt. Telekom | 28,300EUR | 17:05 | 34,350 | 23,540 | 6.935.056,50 | |||
| Deutsche Telekom AG | 27,80EUR | 17:02 | 34,20 | 19,10 | ||||
| DocCheck AG | 11,40EUR | 12:09 | +0,90 | +0,10 | 15,90 | 10,60 | 193,80 | |
| ecotel communication ag | 7,150EUR | 16:25 | -0,71 | -0,050 | 15,500 | 6,150 | 7,15 | |
| EDP S.A. | 4,701EUR | 16:56 | +1,03 | +0,048 | 4,807 | 3,700 | 102.021,10 | |
| Expedia Inc. | 265,45EUR | 17:06 | -2,50 | -6,80 | 290,30 | 158,30 | 785.201,10 | |
| FactSet Research Systems Inc. | 268,90EUR | 15:40 | -1,56 | -4,20 | 322,50 | 157,75 | 13.445,00 | |
| freenet AG | 24,32EUR | 17:06 | +0,41 | +0,10 | 33,90 | 22,24 | 1.117.285,12 | |
| G5 Entertainment AB | 5,340EUR | 31.08. | +3,97 | +0,210 | 8,960 | 4,445 | 817,02 | |
| GFT Techn. | 26,30EUR | 17:02 | +4,57 | +1,15 | 26,95 | 13,92 | 1.021.386,80 | |
| GMO Internet Group Inc. | 22,60EUR | 31.08. | -0,90 | -0,20 | 22,80 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 31.08. | +2,44 | +0,60 | 25,00 | 16,80 | 12.500,00 | |
| HolidayCheck | 4,300EUR | 11:32 | -0,93 | -0,040 | 4,940 | 4,000 | 129,00 | |
| I-Cable Commnctns | 0,0060EUR | 09:59 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 59,35EUR | 31.08. | +0,52 | +0,30 | 59,80 | 39,40 | 59,35 | |
| IONOS Group SE | 34,32EUR | 17:04 | -2,73 | -0,96 | 42,40 | 20,85 | 439.604,88 | |
| Kon. KPN N.V. | 4,092EUR | 16:54 | -1,07 | -0,044 | 4,972 | 3,752 | 39.475,52 | |
| Kuaishou Technology | 3,756EUR | 11:00 | +2,23 | +0,082 | 10,210 | 3,557 | 86,39 | |
| Liberty Global Ltd. | 9,238EUR | 15:22 | +0,04 | +0,004 | 11,380 | 8,488 | 2.771,40 | |
| Liquidity Services Inc. | 36,40EUR | 31.08. | -6,18 | -2,20 | 37,60 | 19,60 | 4.186,00 | |
| LY Corp. | 3,000EUR | 08:00 | 3,120 | 2,000 | 30,00 | |||
| Magyar Telekom Telecommun.PLC | 6,980EUR | 17:05 | +1,53 | +0,105 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | +2,22 | +0,150 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 497,40EUR | 17:06 | +0,95 | +4,70 | 672,70 | 452,10 | 3.841.917,60 | |
| Microsoft | 431,55EUR | 17:07 | -1,19 | -5,20 | 478,10 | 307,10 | 14.138.009,55 | |
| Naspers Ltd. | 41,60EUR | 15:38 | -2,84 | -1,20 | 65,08 | 40,40 | 5.241,60 | |
| Nebius | 171,74EUR | 17:02 | -3,15 | -5,60 | 261,00 | 53,50 | 3.595.548,64 | |
| Netflix Inc. | 69,84EUR | 17:06 | +0,10 | +0,07 | 108,18 | 57,10 | 1.305.100,08 | |
| New York Times Co. | 57,64EUR | 15:43 | +0,76 | +0,44 | 75,82 | 46,37 | 26.860,24 | |
| Orange S.A. | 15,38EUR | 16:57 | +0,06 | +0,01 | 18,83 | 13,01 | 109.874,72 | |
| PCCW Ltd. | 0,5780EUR | 12:12 | +0,87 | +0,0050 | 0,6955 | 0,5515 | 36,99 | |
| PRO DV AG | 2,060EUR | 16:08 | +0,52 | +0,010 | 2,860 | 1,940 | 47,38 | |
| Proximus | 6,265EUR | 15:56 | -0,95 | -0,060 | 8,545 | 5,735 | 4.185,02 | |
| Q.beyond | 3,440EUR | 16:57 | +0,58 | +0,020 | 4,530 | 3,140 | 41.507,04 | |
| Sify Technologies Ltd. | 12,50EUR | 11:01 | -0,81 | -0,10 | 15,80 | 7,60 | 87,50 | |
| Skandinaviska Enskilda Banken | 20,20EUR | 15:40 | +0,15 | +0,03 | 20,73 | 15,50 | 5.070,20 | |
| Smartbroker Hldg. | 8,340EUR | 15:05 | +0,97 | +0,080 | 15,450 | 8,180 | 86.527,50 | |
| Snap Inc. | 4,695EUR | 16:36 | -2,93 | -0,140 | 7,878 | 3,319 | 146.502,78 | |
| Snowflake Inc. | 279,50EUR | 16:51 | -2,11 | -6,00 | 295,00 | 100,80 | 500.864,00 | |
| SoftBank Corp. | 1,296EUR | 16:56 | +1,04 | +0,013 | 1,362 | 1,050 | 480,82 | |
| Softbank | 27,28EUR | 17:02 | -2,29 | -0,64 | 49,97 | 18,00 | 285.623,80 | |
| Swissquote Grp Holding S.A. | 44,35EUR | 15:53 | -0,52 | -0,23 | 60,25 | 38,88 | 6.475,10 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,10EUR | 15:40 | +0,20 | +0,02 | 10,46 | 8,51 | 10.574,70 | |
| Telenor ASA | 12,57EUR | 16:03 | +0,56 | +0,07 | 15,89 | 11,35 | 25.479,39 | |
| Telenor ASA | 12,30EUR | 16:20 | ||||||
| Telia Company AB | 3,918EUR | 15:40 | +0,82 | +0,032 | 4,771 | 3,155 | 10.178,96 | |
| TELUS Corp. | 8,013EUR | 17:05 | -2,97 | -0,245 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 31.08. | 0,0500 | 0,0335 | ||||
| TX Group AG | 174,40EUR | 17:04 | +4,56 | +7,60 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 320,20EUR | 15:40 | +0,25 | +0,80 | 481,70 | 235,00 | 1.280,80 | |
| United Internet | 27,12EUR | 16:58 | -0,15 | -0,04 | 30,10 | 22,26 | 387.463,44 | |
| USU Ventures AG | 9,120EUR | 15:04 | +1,33 | +0,120 | 9,880 | 8,100 | 5.316,96 | |
| Vivendi | 1,592EUR | 15:47 | -1,49 | -0,024 | 3,207 | 1,584 | 59.989,74 | |
| Yelp Inc. | 19,10EUR | 15:25 | +0,73 | +0,14 | 29,00 | 16,80 | 706,70 | |
| Zeal Network SE | 43,60EUR | 15:39 | +0,23 | +0,10 | 52,80 | 42,00 | 9.548,40 |