Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,600EUR17:09+0,77+0,0204,1002,34014.508,00
Akamai Technologies Inc.104,68EUR17:01+0,37+0,38141,5660,4167.727,96
Alibaba100,60EUR17:27-1,95-2,00164,2079,501.861.703,60
Alphabet Inc.303,95EUR17:45-1,91-5,90346,95158,463.524.300,25
Alphabet Inc.304,50EUR17:47-1,81-5,60350,75157,7412.049.065,00
Artmarket.com S.A.2,130EUR17:40+2,40+0,0505,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,36EUR17:46+0,80+0,1525,5217,41369.292,57
Baidu Inc.93,70EUR17:36-4,09-4,00141,4073,00656.555,90
bet-at-home.com AG3,420EUR17:46+3,01+0,1003,9201,930136.081,80
BOX Inc.26,96EUR13:33-1,72-0,4729,4118,25188,72
BT Group PLC2,362EUR17:01+1,57+0,0362,7951,98064.246,40
Cancom23,30EUR17:1629,4520,2094.411,60
China Mobile Ltd.8,375EUR16.07.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR16.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,239EUR09:30+0,40+0,0051,5491,1662,48
Cogent Communications Holdings9,760EUR17:07-3,91-0,39546,0009,76021.784,32
Comcast Corp.20,97EUR17:13-0,43-0,0930,6319,36104.430,60
CoStar Group Inc.26,51EUR14:18-1,74-0,4684,4423,4223.006,34
Dt. Telekom27,150EUR17:48+1,72+0,46034,35023,54017.545.959,00
Deutsche Telekom AG26,70EUR17:41+1,14+0,3034,2019,10560,70
DocCheck AG11,70EUR16:1215,9010,805.405,40
ecotel communication ag7,000EUR15:07-3,57-0,25015,5006,1507.721,00
EDP S.A.4,511EUR17:35+0,16+0,0074,8053,62090.973,34
Expedia Inc.236,80EUR13:50-1,55-3,65262,35150,4227.468,80
FactSet Research Systems Inc.223,80EUR17:35-2,15-4,90374,30157,7523.275,20
freenet AG24,22EUR17:46+1,17+0,2833,9022,241.247.136,24
G5 Entertainment AB5,880EUR16.07.9,9504,445
GFT Techn.20,65EUR17:04+0,97+0,2024,7513,92115.309,60
GMO Internet Group Inc.21,40EUR16:49-0,94-0,2023,4014,905.007,60
HealthStream Inc.22,80EUR16.07.-1,60-0,4024,6016,80
HolidayCheck4,260EUR08:16+1,41+0,0604,9404,000
I-Cable Commnctns0,0050EUR11:15-16,67-0,00100,01800,0010
IDT Corp.54,65EUR08:50-1,63-0,9058,5539,40491,85
IONOS Group SE30,10EUR17:36-1,51-0,4643,5020,85507.726,80
Kon. KPN N.V.4,362EUR17:23+1,49+0,0644,9723,752106.738,14
Kuaishou Technology4,890EUR17:12-8,61-0,44710,2104,4805.133,98
Liberty Global Ltd.9,306EUR16.07.-1,97-0,18211,3808,500911,99
Liquidity Services Inc.34,80EUR16.07.-2,25-0,8034,8019,30
LY Corp.2,360EUR08:48+0,84+0,0203,2802,00016,52
Magyar Telekom Telecommun.PLC7,175EUR17:46-0,55-0,0407,9304,140559,65
Magyar Telekom Telecommun.PLC7,250EUR08:0725,2004,560
Meta Platforms Inc.551,60EUR17:48-4,92-28,50687,00452,105.885.572,00
Microsoft342,70EUR17:45-2,30-8,05491,95307,109.990.390,40
Naspers Ltd.43,80EUR17:20-7,23-3,4065,0842,0025.097,40
Nebius155,36EUR17:46+3,05+4,58261,0041,806.488.455,04
Netflix Inc.60,09EUR17:45-7,48-4,86108,3857,1016.245.451,68
New Work112,00EUR06.08.2025
New York Times Co.66,30EUR09:30-1,98-1,3275,8244,3166,30
Orange S.A.16,55EUR17:23+2,37+0,3818,8312,94190.648,04
PCCW Ltd.0,6515EUR15:53-0,56-0,00350,69550,551526,71
PRO DV AG2,140EUR16.07.+1,04+0,0202,9002,060
Proximus6,135EUR17:38+0,25+0,0158,9605,73529.208,74
Q.beyond3,580EUR17:29+2,94+0,1004,8903,14021.651,84
Sify Technologies Ltd.12,60EUR16.07.+1,63+0,2015,804,68
Skandinaviska Enskilda Banken19,52EUR16:50+0,18+0,0419,6214,724.332,33
Smartbroker Hldg.8,960EUR17:2115,4508,42041.628,16
Snap Inc.3,885EUR17:44-5,26-0,2158,9343,31962.373,67
Snowflake Inc.230,50EUR17:46-1,70-4,00245,00100,80625.577,00
SoftBank Corp.1,185EUR16:49+1,68+0,0201,4431,0505.427,30
Softbank30,20EUR17:45-4,58-1,4049,9715,813.223.064,80
Swissquote Grp Holding S.A.43,83EUR11:20-3,87-1,7560,9540,1615.121,35
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,02EUR14:58+0,90+0,0910,308,5135.921,70
Telenor ASA12,27EUR17:39+4,46+0,5215,8911,35209.203,50
Telenor ASA12,00EUR17:34+5,26+0,60
Telia Company AB4,215EUR17:37+2,65+0,1084,7712,96932.198,39
TELUS Corp.9,145EUR17:47-1,40-0,13014,5008,3617.316,00
Tom Group Ltd. HD-,100,0365EUR16.07.-5,48-0,00200,05550,0335
TX Group AG141,80EUR17:36-1,80-2,60250,50126,80
Tyler Technologies Inc.276,60EUR17:16-0,22-0,60531,60235,009.681,00
United Internet24,00EUR17:36-1,40-0,3430,1022,62206.208,00
USU Ventures AG9,220EUR16:1410,4008,1009.256,88
Vivendi1,880EUR17:04-1,16-0,0223,5771,66024.661,84
Yelp Inc.22,05EUR16.07.-4,74-1,1330,8016,80
Zeal Network SE44,60EUR16:0052,8042,0043.440,40