76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,800EUR | 23.04. | -1,43 | -0,040 | 4,100 | 2,340 | 62.339,20 | |
| Akamai Technologies Inc. | 83,44EUR | 07:33 | +0,40 | +0,33 | 104,84 | 60,41 | 20.860,00 | |
| Alibaba | 116,00EUR | 08:10 | +1,95 | +2,20 | 164,20 | 88,50 | 278.980,00 | |
| Alphabet Inc. | 290,50EUR | 08:25 | +0,07 | +0,20 | 297,20 | 131,80 | 60.133,50 | |
| Alphabet Inc. | 291,00EUR | 08:26 | +0,05 | +0,15 | 296,20 | 130,40 | 242.985,00 | |
| Artmarket.com S.A. | 2,600EUR | 08:14 | 5,560 | 2,480 | ||||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,68EUR | 08:24 | -0,40 | -0,09 | 25,52 | 19,05 | 272,16 | |
| Baidu Inc. | 106,40EUR | 08:23 | +2,52 | +2,60 | 141,40 | 71,70 | 11.278,40 | |
| bet-at-home.com AG | 2,460EUR | 23.04. | 3,530 | 1,930 | 1.923,72 | |||
| BOX Inc. | 20,06EUR | 23.04. | -1,20 | -0,24 | 34,04 | 18,25 | ||
| BT Group PLC | 2,569EUR | 23.04. | +0,08 | +0,002 | 2,580 | 1,910 | 78.583,14 | |
| Cancom | 24,95EUR | 08:26 | 31,45 | 20,20 | 39.470,90 | |||
| China Mobile Ltd. | 8,561EUR | 23.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,433EUR | 23.04. | +0,29 | +0,004 | 1,442 | 1,030 | 2.184,56 | |
| Cogent Communications Holdings | 20,34EUR | 23.04. | +0,25 | +0,05 | 50,00 | 14,00 | ||
| Comcast Corp. | 27,00EUR | 08:15 | -0,46 | -0,13 | 31,85 | 22,40 | 9.234,00 | |
| CoStar Group Inc. | 31,58EUR | 23.04. | 84,44 | 30,00 | 5.872,95 | |||
| Dt. Telekom | 27,450EUR | 08:24 | +0,04 | +0,010 | 34,410 | 25,990 | 1.773.352,35 | |
| Deutsche Telekom AG | 27,20EUR | 08:24 | 34,60 | 25,40 | ||||
| DocCheck AG | 12,60EUR | 23.04. | +0,81 | +0,10 | 14,00 | 9,70 | 3.843,00 | |
| ecotel communication ag | 7,350EUR | 23.04. | 15,500 | 6,150 | 1.117,20 | |||
| EDP S.A. | 4,521EUR | 08:00 | +0,18 | +0,008 | 4,805 | 3,197 | 90,42 | |
| Expedia Inc. | 213,80EUR | 23.04. | -1,24 | -2,65 | 262,35 | 129,00 | 74.830,00 | |
| FactSet Research Systems Inc. | 194,60EUR | 23.04. | -0,03 | -0,05 | 421,10 | 157,75 | 11.676,00 | |
| freenet AG | 27,10EUR | 08:22 | +0,30 | +0,08 | 37,64 | 25,32 | 328.479,10 | |
| G5 Entertainment AB | 5,770EUR | 08:01 | 11,300 | 4,445 | 63,47 | |||
| GFT Techn. | 18,66EUR | 07:31 | +0,11 | +0,02 | 26,30 | 13,92 | 4.030,56 | |
| GMO Internet Group Inc. | 17,20EUR | 23.04. | 23,40 | 14,90 | 17,20 | |||
| HealthStream Inc. | 18,10EUR | 23.04. | +0,57 | +0,10 | 27,20 | 16,80 | ||
| HolidayCheck | 4,540EUR | 23.04. | 4,940 | 3,980 | 236,08 | |||
| I-Cable Commnctns | 0,0020EUR | 07:29 | -50,00 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,00EUR | 23.04. | 61,50 | 39,40 | 1.540,00 | |||
| IONOS Group SE | 26,70EUR | 08:19 | +0,68 | +0,18 | 43,50 | 20,85 | 9.718,80 | |
| Kon. KPN N.V. | 4,642EUR | 23.04. | +0,15 | +0,007 | 4,972 | 3,752 | 59.282,98 | |
| Kuaishou Technology | 4,850EUR | 08:22 | -0,80 | -0,038 | 10,210 | 4,760 | 19.400,00 | |
| Liberty Global Ltd. | 10,98EUR | 23.04. | +0,98 | +0,10 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 29,40EUR | 23.04. | 29,40 | 19,30 | ||||
| LY Corp. | 2,240EUR | 23.04. | 3,580 | 2,000 | 1.120,00 | |||
| Magyar Telekom Telecommun.PLC | 6,795EUR | 08:23 | +0,15 | +0,010 | 6,955 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:01 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 564,50EUR | 08:22 | +0,02 | +0,10 | 687,00 | 450,85 | 418.859,00 | |
| Microsoft | 359,05EUR | 08:24 | +0,98 | +3,50 | 491,95 | 309,35 | 2.132.397,95 | |
| Naspers Ltd. | 47,80EUR | 23.04. | 65,08 | 42,80 | 143,40 | |||
| Nebius Group N.V. | 137,08EUR | 08:25 | +1,31 | +1,76 | 144,94 | 19,00 | 82.110,92 | |
| Netflix Inc. | 79,87EUR | 08:20 | +0,16 | +0,13 | 113,98 | 63,29 | 35.781,76 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 69,76EUR | 23.04. | -0,18 | -0,12 | 75,82 | 44,31 | 5.371,52 | |
| Orange S.A. | 17,90EUR | 08:00 | +0,93 | +0,17 | 18,56 | 12,19 | 10.757,90 | |
| PCCW Ltd. | 0,6585EUR | 23.04. | -0,38 | -0,0025 | 0,6845 | 0,5450 | 1.231,40 | |
| PRO DV AG | 2,060EUR | 23.04. | 3,060 | 2,060 | 63,86 | |||
| Proximus | 6,605EUR | 08:21 | +0,15 | +0,010 | 8,960 | 6,315 | 158,52 | |
| Q.beyond | 3,600EUR | 23.04. | +0,56 | +0,020 | 4,960 | 3,300 | 2.505,60 | |
| Sify Technologies Ltd. | 13,70EUR | 23.04. | +1,55 | +0,20 | 15,80 | 3,54 | 6.384,20 | |
| Skandinaviska Enskilda Banken | 16,64EUR | 08:00 | +0,12 | +0,02 | 19,41 | 13,46 | 16,64 | |
| Smartbroker Hldg. | 12,55EUR | 23.04. | +0,40 | +0,05 | 15,45 | 10,55 | 50.940,45 | |
| Snap Inc. | 4,890EUR | 08:23 | +1,05 | +0,050 | 8,934 | 3,319 | 1.056,24 | |
| Snowflake Inc. | 126,60EUR | 08:13 | +0,96 | +1,20 | 244,35 | 100,80 | 30.257,40 | |
| SoftBank Corp. | 1,192EUR | 08:00 | -0,93 | -0,011 | 1,443 | 1,050 | 13,11 | |
| Softbank | 31,91EUR | 08:23 | +5,30 | +1,61 | 39,12 | 10,63 | 120.141,15 | |
| Swissquote Grp Holding S.A. | 434,40EUR | 23.04. | +0,14 | +0,60 | 8.688,00 | |||
| Telecom Italia S.p.A. | 0,7740EUR | 23.04. | +0,10 | +0,0008 | 0,7872 | 0,3850 | ||
| Telekom Austria AG | 9,700EUR | 08:00 | +0,21 | +0,020 | 10,140 | 8,510 | 38,80 | |
| Telenor ASA | 14,89EUR | 23.04. | +0,14 | +0,02 | 15,89 | 11,96 | 209.919,22 | |
| Telenor ASA | 14,60EUR | 08:04 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,491EUR | 08:20 | +1,98 | +0,086 | 4,573 | 2,930 | 1.549,40 | |
| TELUS Corp. | 9,472EUR | 08:25 | -11,26 | -1,202 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 23.04. | +1,33 | +0,0005 | 0,0570 | 0,0335 | 18,75 | |
| TX Group AG | 131,80EUR | 08:04 | +0,15 | +0,20 | 252,50 | 131,40 | ||
| Tyler Technologies Inc. | 283,80EUR | 23.04. | -0,56 | -1,60 | 531,60 | 243,50 | 39.448,20 | |
| United Internet | 26,10EUR | 23.04. | +0,54 | +0,14 | 30,10 | 19,12 | 322.700,40 | |
| USU Ventures AG | 8,700EUR | 23.04. | -0,48 | -0,040 | 28,500 | 8,220 | 41.298,90 | |
| Vivendi | 2,154EUR | 07:30 | +0,09 | +0,002 | 3,577 | 1,660 | 99,08 | |
| Yelp Inc. | 24,97EUR | 23.04. | +0,17 | +0,04 | 35,20 | 16,80 | 4.994,00 | |
| Zeal Network SE | 49,10EUR | 23.04. | +0,20 | +0,10 | 52,80 | 43,00 | 18.903,50 |