74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 14:08 | +1,53 | +0,040 | 3,100 | 2,540 | 28.715,20 | |
| Akamai Technologies Inc. | 78,91EUR | 14:14 | +0,05 | +0,04 | 141,56 | 68,80 | 16.097,64 | |
| Alibaba | 84,00EUR | 14:13 | -1,29 | -1,10 | 154,20 | 79,50 | 3.072.552,00 | |
| Alphabet Inc. | 270,70EUR | 14:14 | +1,33 | +3,55 | 346,95 | 233,05 | 3.590.835,50 | |
| Alphabet Inc. | 273,35EUR | 14:16 | +1,11 | +3,00 | 350,75 | 232,30 | 9.369.071,25 | |
| Artmarket.com S.A. | 3,720EUR | 14:13 | 5,200 | 1,600 | ||||
| AT & T Inc. | 20,13EUR | 14:08 | +0,32 | +0,07 | 25,52 | 17,41 | 71.967,00 | |
| Baidu Inc. | 68,90EUR | 14:05 | -1,01 | -0,70 | 141,40 | 67,20 | 270.845,90 | |
| bet-at-home.com AG | 2,560EUR | 12:26 | +1,19 | +0,030 | 3,920 | 1,930 | 314,88 | |
| BOX Inc. | 39,14EUR | 12:49 | -0,31 | -0,12 | 39,86 | 18,25 | 13.346,74 | |
| BT Group PLC | 2,584EUR | 10:01 | -0,16 | -0,004 | 2,950 | 1,980 | 1.821,72 | |
| Cancom | 20,75EUR | 14:00 | +0,48 | +0,10 | 29,45 | 20,20 | 34.279,00 | |
| China Mobile Ltd. | 8,567EUR | 12.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,492EUR | 12.11. | 1,549 | 1,166 | 1.595,91 | |||
| Cogent Communications Holdings | 3,591EUR | 13:09 | +3,88 | +0,131 | 23,600 | 3,520 | 1.077,30 | |
| Comcast Corp. | 22,41EUR | 14:02 | +0,02 | +0,005 | 27,77 | 18,37 | 14.473,63 | |
| CoStar Group Inc. | 27,00EUR | 14:12 | -0,31 | -0,09 | 60,43 | 22,50 | 19.089,00 | |
| Dt. Telekom | 26,630EUR | 14:14 | +1,22 | +0,320 | 34,350 | 23,540 | 10.677.245,24 | |
| Deutsche Telekom AG | 26,20EUR | 14:12 | +1,16 | +0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 10,60EUR | 13:16 | +0,99 | +0,10 | 15,90 | 9,90 | 2.130,60 | |
| ecotel communication ag | 6,400EUR | 12.11. | +3,33 | +0,200 | 13,200 | 5,850 | 2.540,80 | |
| EDP S.A. | 5,102EUR | 14:07 | +1,76 | +0,088 | 5,116 | 3,701 | 25.188,57 | |
| Expedia Inc. | 238,00EUR | 13:21 | +0,28 | +0,65 | 290,30 | 158,30 | 18.326,00 | |
| FactSet Research Systems Inc. | 301,50EUR | 10:31 | -0,10 | -0,30 | 307,90 | 157,75 | 7.537,50 | |
| freenet AG | 24,42EUR | 14:12 | +0,16 | +0,04 | 33,90 | 21,68 | 1.203.124,56 | |
| G5 Entertainment AB | 6,600EUR | 08:03 | +0,46 | +0,030 | 8,960 | 4,445 | 6,60 | |
| GFT Techn. | 26,25EUR | 14:14 | -9,66 | -2,80 | 29,70 | 13,92 | 1.746.648,75 | |
| GMO Internet Group Inc. | 18,10EUR | 12.11. | +1,13 | +0,20 | 23,60 | 14,90 | 18,10 | |
| HealthStream Inc. | 25,40EUR | 13:58 | +0,79 | +0,20 | 30,40 | 16,80 | 254,00 | |
| HolidayCheck | 3,940EUR | 08:15 | 4,940 | 3,900 | ||||
| I-Cable Commnctns | 0,0030EUR | 09:02 | -25,00 | -0,0010 | 0,0110 | 0,0010 | ||
| IDT Corp. | 75,30EUR | 12.11. | +0,47 | +0,35 | 75,30 | 39,56 | ||
| IONOS Group SE | 37,38EUR | 14:12 | +3,61 | +1,30 | 37,42 | 20,85 | 670.784,10 | |
| Kon. KPN N.V. | 4,423EUR | 11:57 | +0,25 | +0,011 | 4,972 | 3,752 | 201.679,95 | |
| Kuaishou Technology | 3,035EUR | 10:16 | -4,10 | -0,126 | 9,123 | 2,940 | 1.110,63 | |
| Liberty Global Ltd. | 9,088EUR | 12.11. | +0,67 | +0,064 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 41,80EUR | 12.11. | 42,20 | 19,60 | 4.263,60 | |||
| LY Corp. | 3,040EUR | 12.11. | +2,03 | +0,060 | 3,300 | 2,000 | 72,96 | |
| Magyar Telekom Telecommun.PLC | 8,075EUR | 14:15 | +2,09 | +0,165 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,700EUR | 12.11. | -3,75 | -0,300 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 566,00EUR | 14:14 | +0,43 | +2,40 | 689,00 | 452,10 | 1.581.404,00 | |
| Microsoft | 467,50EUR | 14:15 | -1,17 | -5,55 | 500,30 | 307,10 | 23.643.345,00 | |
| Naspers Ltd. | 38,60EUR | 12:35 | -1,53 | -0,60 | 62,00 | 35,60 | 424,60 | |
| Nebius | 113,70EUR | 14:13 | -2,20 | -2,56 | 261,00 | 60,50 | 4.390.070,70 | |
| Netflix Inc. | 57,07EUR | 14:13 | +0,64 | +0,36 | 99,66 | 55,12 | 1.417.618,80 | |
| New York Times Co. | 64,98EUR | 10:51 | +0,81 | +0,52 | 75,82 | 51,22 | 13.515,84 | |
| Orange S.A. | 15,50EUR | 13:40 | +0,61 | +0,10 | 18,83 | 13,49 | 142.104,65 | |
| PCCW Ltd. | 0,5755EUR | 11:35 | +0,96 | +0,0055 | 0,6955 | 0,5495 | 35,11 | |
| PRO DV AG | 1,900EUR | 12.11. | +2,69 | +0,050 | 2,780 | 1,900 | ||
| Proximus | 6,385EUR | 10:05 | -0,31 | -0,020 | 8,545 | 5,465 | 10.024,45 | |
| Q.beyond | 2,520EUR | 13:38 | +0,80 | +0,020 | 4,290 | 2,300 | 6.141,24 | |
| Sify Technologies Ltd. | 11,60EUR | 12.11. | +0,88 | +0,10 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 20,11EUR | 09:46 | +0,50 | +0,10 | 20,97 | 15,50 | 120,66 | |
| Smartbroker Hldg. | 7,960EUR | 12:24 | +2,05 | +0,160 | 15,450 | 7,700 | 18.387,60 | |
| Snap Inc. | 4,770EUR | 13:03 | -0,11 | -0,005 | 7,742 | 3,319 | 11.910,69 | |
| Snowflake Inc. | 271,50EUR | 12:31 | +0,74 | +2,00 | 332,00 | 100,80 | 17.104,50 | |
| SoftBank Corp. | 1,370EUR | 12:12 | +1,48 | +0,020 | 1,442 | 1,050 | 13,70 | |
| Softbank | 20,44EUR | 14:14 | -5,56 | -1,19 | 49,97 | 18,00 | 956.285,40 | |
| Swissquote Grp Holding S.A. | 37,93EUR | 13:50 | -0,65 | -0,25 | 54,40 | 35,87 | 151,72 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,940EUR | 12:47 | +0,46 | +0,040 | 10,480 | 8,350 | 68.730,72 | |
| Telenor ASA | 12,87EUR | 12:54 | +0,47 | +0,06 | 15,89 | 11,26 | 56.306,25 | |
| Telenor ASA | 12,60EUR | 14:07 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,468EUR | 12:55 | +1,09 | +0,048 | 4,771 | 3,269 | 299,36 | |
| TELUS Corp. | 7,404EUR | 14:16 | -3,08 | -0,235 | 12,600 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 12:38 | 0,0490 | 0,0325 | 129,50 | |||
| TX Group AG | 197,80EUR | 14:16 | +2,59 | +5,00 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 380,60EUR | 10:37 | -0,94 | -3,60 | 414,70 | 235,00 | 6.470,20 | |
| United Internet | 24,62EUR | 13:57 | +0,16 | +0,04 | 30,10 | 22,26 | 139.152,24 | |
| USU Ventures AG | 8,700EUR | 12:26 | -1,41 | -0,120 | 9,500 | 8,100 | 13.485,00 | |
| Vivendi | 1,679EUR | 11:23 | +2,48 | +0,041 | 2,950 | 1,399 | 6.882,22 | |
| Yelp Inc. | 18,78EUR | 12.11. | -0,36 | -0,07 | 26,80 | 15,29 | 18.925,20 | |
| Zeal Network SE | 41,60EUR | 12:39 | 52,80 | 37,70 | 52.416,00 |