76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 11:23 | -4,93 | -0,140 | 4,100 | 2,320 | 9.415,86 | |
| Akamai Technologies Inc. | 91,40EUR | 12:53 | -0,44 | -0,40 | 95,02 | 60,01 | 5.575,40 | |
| Alibaba | 117,20EUR | 13:27 | -0,85 | -1,00 | 164,20 | 86,90 | 879.234,40 | |
| Alphabet Inc. | 265,05EUR | 13:26 | -0,23 | -0,60 | 297,20 | 125,02 | 295.795,80 | |
| Alphabet Inc. | 265,50EUR | 13:25 | -0,17 | -0,45 | 296,20 | 122,02 | 1.930.716,00 | |
| Artmarket.com S.A. | 3,000EUR | 11:41 | +7,53 | +0,210 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,51EUR | 13:20 | -0,04 | -0,01 | 26,49 | 19,05 | 132.337,79 | |
| Baidu Inc. | 106,60EUR | 12:59 | -0,56 | -0,60 | 141,40 | 66,30 | 815.383,40 | |
| bet-at-home.com AG | 2,450EUR | 13:27 | -1,62 | -0,040 | 3,530 | 1,930 | 19.644,10 | |
| BOX Inc. | 21,00EUR | 11.03. | -1,42 | -0,30 | 34,04 | 18,27 | ||
| BT Group PLC | 2,440EUR | 12:36 | +0,84 | +0,020 | 2,560 | 1,740 | 33.164,48 | |
| Cancom | 23,60EUR | 12:45 | +1,52 | +0,35 | 31,45 | 20,45 | 83.638,40 | |
| China Mobile Ltd. | 8,432EUR | 11.03. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,260EUR | 08:59 | -0,61 | -0,008 | 1,442 | 0,942 | 6.339,06 | |
| Cogent Communications Holdings | 19,00EUR | 11.03. | 65,00 | 14,00 | 589,00 | |||
| Comcast Corp. | 26,30EUR | 11:21 | -0,23 | -0,06 | 35,09 | 22,40 | 5.207,40 | |
| CoStar Group Inc. | 39,39EUR | 09:53 | -0,44 | -0,17 | 84,44 | 36,75 | 393,85 | |
| Dt. Telekom | 32,530EUR | 13:25 | -0,15 | -0,050 | 34,660 | 25,990 | 5.755.337,72 | |
| Deutsche Telekom AG | 32,00EUR | 13:26 | -1,23 | -0,40 | 34,60 | 25,40 | 32,00 | |
| DocCheck AG | 12,20EUR | 08:17 | +2,54 | +0,30 | 14,00 | 8,80 | 36,60 | |
| ecotel communication ag | 9,300EUR | 10:17 | +2,78 | +0,250 | 15,500 | 8,300 | 55,80 | |
| EDP S.A. | 4,299EUR | 13:06 | -0,58 | -0,025 | 4,574 | 2,880 | 38.106,34 | |
| Expedia Inc. | 198,04EUR | 13:21 | -0,23 | -0,46 | 262,35 | 119,10 | 8.911,80 | |
| FactSet Research Systems Inc. | 175,20EUR | 11.03. | -0,68 | -1,20 | 425,40 | 157,75 | 17.870,40 | |
| freenet AG | 26,96EUR | 13:27 | -1,17 | -0,32 | 37,64 | 26,12 | 2.511.701,44 | |
| G5 Entertainment AB | 5,050EUR | 11.03. | -0,60 | -0,030 | 12,240 | 4,445 | 454,50 | |
| GFT Techn. | 17,82EUR | 13:20 | +0,11 | +0,02 | 26,30 | 13,92 | 158.009,94 | |
| GMO Internet Group Inc. | 15,90EUR | 11.03. | 23,40 | 15,20 | 1.192,50 | |||
| HealthStream Inc. | 18,70EUR | 11.03. | 30,20 | 16,80 | ||||
| HolidayCheck | 4,580EUR | 12:02 | +1,33 | +0,060 | 4,940 | 3,980 | 36.346,88 | |
| I-Cable Commnctns | 0,0040EUR | 09:04 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 11.03. | -0,33 | -0,14 | 61,50 | 39,40 | 3.825,00 | |
| IONOS Group SE | 23,00EUR | 13:08 | +2,22 | +0,50 | 43,50 | 20,85 | 208.380,00 | |
| Kon. KPN N.V. | 4,712EUR | 13:22 | -0,55 | -0,026 | 4,850 | 3,668 | 4.726,14 | |
| Kuaishou Technology | 6,750EUR | 11.03. | -0,86 | -0,057 | 10,210 | 5,306 | 3.375,00 | |
| Liberty Global Ltd. | 11,01EUR | 11.03. | -0,10 | -0,01 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 28,00EUR | 11.03. | 29,60 | 19,30 | ||||
| LY Corp. | 2,240EUR | 11.03. | -3,60 | -0,080 | 3,580 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 5,280EUR | 13:27 | -0,19 | -0,010 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,150EUR | 08:01 | +1,98 | +0,100 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 563,40EUR | 13:21 | -0,20 | -1,10 | 687,00 | 416,00 | 3.668.297,40 | |
| Microsoft | 349,40EUR | 13:27 | -0,10 | -0,35 | 491,95 | 305,00 | 3.166.612,20 | |
| Naspers Ltd. | 48,60EUR | 12:02 | -2,42 | -1,20 | 65,08 | 37,60 | 2.284,20 | |
| Nebius Group N.V. | 95,00EUR | 13:28 | -0,53 | -0,50 | 122,00 | 14,90 | 430.065,00 | |
| Netflix Inc. | 81,86EUR | 13:25 | -0,09 | -0,07 | 113,98 | 63,29 | 1.162.493,86 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,36EUR | 11.03. | -0,42 | -0,28 | 72,14 | 40,72 | 39.203,52 | |
| Orange S.A. | 16,90EUR | 12:59 | -1,06 | -0,18 | 18,22 | 10,50 | 147.054,08 | |
| PCCW Ltd. | 0,6775EUR | 10:29 | +1,48 | +0,0095 | 0,6795 | 0,5040 | 504,06 | |
| PRO DV AG | 2,140EUR | 11.03. | +0,94 | +0,020 | 3,080 | 2,100 | ||
| Proximus | 7,235EUR | 12:26 | 8,960 | 6,225 | 26.284,76 | |||
| Q.beyond | 0,7820EUR | 11.03. | -3,48 | -0,0280 | 0,9920 | 0,6600 | 81.303,76 | |
| Sify Technologies Ltd. | 12,30EUR | 11.03. | 15,80 | 1,93 | ||||
| Skandinaviska Enskilda Banken | 17,28EUR | 13:24 | -1,62 | -0,29 | 19,41 | 11,45 | 2.747,52 | |
| Smartbroker Hldg. | 12,35EUR | 12:46 | +0,41 | +0,05 | 15,45 | 9,16 | 12.967,50 | |
| Snap Inc. | 4,127EUR | 13:09 | -1,74 | -0,073 | 8,942 | 3,950 | 83.992,70 | |
| Snowflake Inc. | 154,88EUR | 13:21 | +0,43 | +0,66 | 244,35 | 100,02 | 38.100,48 | |
| SoftBank Corp. | 1,155EUR | 09:37 | -0,77 | -0,009 | 1,443 | 1,050 | 288,75 | |
| Softbank | 20,41EUR | 12:55 | -0,95 | -0,20 | 39,12 | 8,50 | 97.127,80 | |
| Swissquote Grp Holding S.A. | 450,60EUR | 12:04 | -0,09 | -0,40 | 450,60 | |||
| Telecom Italia S.p.A. | 0,7064EUR | 11.03. | -0,63 | -0,0044 | 0,7872 | 0,3123 | ||
| Telekom Austria AG | 9,300EUR | 12:10 | -1,51 | -0,140 | 10,140 | 7,870 | 2.092,50 | |
| Telenor ASA | 15,16EUR | 13:24 | +0,33 | +0,05 | 15,89 | 11,20 | 37.232,96 | |
| Telenor ASA | 14,90EUR | 12:03 | -0,67 | -0,10 | ||||
| Telia Company AB | 4,334EUR | 11:43 | -1,34 | -0,059 | 4,452 | 2,930 | 3.098,81 | |
| TELUS Corp. | 11,30EUR | 13:14 | -0,88 | -0,10 | 14,70 | 9,85 | 1.152,60 | |
| Tom Group Ltd. HD-,10 | 0,0380EUR | 10:27 | +1,33 | +0,0005 | 0,0660 | 0,0335 | 55,86 | |
| TX Group AG | 174,00EUR | 13:30 | +0,11 | +0,20 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 301,70EUR | 09:16 | -0,97 | -2,90 | 541,00 | 243,50 | 2.413,60 | |
| United Internet | 27,16EUR | 13:10 | +0,66 | +0,18 | 30,10 | 15,84 | 74.961,60 | |
| USU Ventures AG | 8,700EUR | 10:40 | -2,26 | -0,200 | 28,500 | 8,500 | 1.914,00 | |
| Vivendi | 1,972EUR | 12:57 | +0,79 | +0,016 | 3,577 | 1,950 | 25.948,88 | |
| Yelp Inc. | 20,80EUR | 11.03. | 35,60 | 16,80 | 13.873,60 | |||
| Zeal Network SE | 49,20EUR | 09:35 | +0,20 | +0,10 | 52,80 | 35,50 | 8.118,00 |