74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 14:59 | 3,420 | 2,340 | 13.701,60 | |||
| Akamai Technologies Inc. | 94,59EUR | 20:57 | +0,97 | +0,91 | 141,56 | 61,11 | 175.464,45 | |
| Alibaba | 95,40EUR | 21:59 | +0,63 | +0,60 | 164,20 | 79,50 | 1.387.783,80 | |
| Alphabet Inc. | 297,70EUR | 21:58 | -1,03 | -3,10 | 346,95 | 203,80 | 4.540.222,70 | |
| Alphabet Inc. | 300,95EUR | 21:59 | -0,94 | -2,85 | 350,75 | 203,10 | 17.548.996,40 | |
| Artmarket.com S.A. | 2,980EUR | 22:26 | -2,61 | -0,080 | 5,200 | 1,600 | ||
| AT & T Inc. | 21,68EUR | 21:34 | +0,28 | +0,06 | 25,52 | 17,41 | 369.211,95 | |
| Baidu Inc. | 76,40EUR | 19:50 | -0,66 | -0,50 | 141,40 | 75,80 | 221.330,80 | |
| bet-at-home.com AG | 2,970EUR | 18:44 | 3,920 | 1,930 | 4.205,52 | |||
| BOX Inc. | 30,04EUR | 15:32 | +4,14 | +1,22 | 31,30 | 18,25 | 12.016,00 | |
| BT Group PLC | 2,202EUR | 16:39 | -0,09 | -0,002 | 2,795 | 1,980 | 80.745,14 | |
| Cancom | 22,55EUR | 19:55 | +0,90 | +0,20 | 29,45 | 20,20 | 323.164,05 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,439EUR | 10:30 | +0,10 | +0,002 | 1,549 | 1,166 | 350,99 | |
| Cogent Communications Holdings | 6,904EUR | 22:25 | +7,13 | +0,480 | 39,200 | 6,800 | ||
| Comcast Corp. | 19,31EUR | 21:57 | +0,52 | +0,10 | 27,77 | 18,81 | 115.848,00 | |
| CoStar Group Inc. | 24,57EUR | 15:49 | +1,77 | +0,43 | 72,19 | 22,50 | 122,85 | |
| Dt. Telekom | 26,040EUR | 21:57 | +0,04 | +0,010 | 34,350 | 23,540 | 11.910.045,00 | |
| Deutsche Telekom AG | 25,50EUR | 23:00 | 34,20 | 19,10 | 178,50 | |||
| DocCheck AG | 11,00EUR | 12:09 | -4,59 | -0,50 | 15,90 | 10,60 | 16.720,00 | |
| ecotel communication ag | 6,500EUR | 19:54 | -4,27 | -0,250 | 15,500 | 5,850 | 8.879,00 | |
| EDP S.A. | 4,796EUR | 20:49 | -0,35 | -0,017 | 4,894 | 3,701 | 48.885,63 | |
| Expedia Inc. | 233,70EUR | 20:00 | +0,47 | +1,10 | 290,30 | 158,30 | 35.288,70 | |
| FactSet Research Systems Inc. | 245,10EUR | 18:22 | +3,63 | +8,60 | 271,80 | 157,75 | 10.049,10 | |
| freenet AG | 22,84EUR | 21:59 | +0,09 | +0,02 | 33,90 | 22,16 | 3.686.056,24 | |
| G5 Entertainment AB | 5,810EUR | 15:16 | 8,960 | 4,445 | 11,62 | |||
| GFT Techn. | 26,10EUR | 21:28 | +2,96 | +0,75 | 27,10 | 13,92 | 1.065.871,80 | |
| GMO Internet Group Inc. | 22,00EUR | 22:25 | +2,83 | +0,60 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 22:25 | +3,10 | +0,80 | 25,80 | 16,80 | ||
| HolidayCheck | 4,200EUR | 15:06 | +0,99 | +0,040 | 4,940 | 4,000 | 8.400,00 | |
| I-Cable Commnctns | 0,0050EUR | 21:57 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 69,95EUR | 16:54 | +0,93 | +0,65 | 71,45 | 39,40 | 35.954,30 | |
| IONOS Group SE | 32,20EUR | 21:48 | +2,89 | +0,90 | 38,15 | 20,85 | 1.214.519,60 | |
| Kon. KPN N.V. | 3,904EUR | 20:46 | -1,06 | -0,042 | 4,972 | 3,752 | 58.345,28 | |
| Kuaishou Technology | 3,507EUR | 09:30 | -0,09 | -0,003 | 10,210 | 3,228 | 63,12 | |
| Liberty Global Ltd. | 8,200EUR | 22:25 | -1,43 | -0,114 | 11,380 | 8,148 | ||
| Liquidity Services Inc. | 37,80EUR | 22:25 | +2,66 | +1,00 | 38,00 | 19,60 | ||
| LY Corp. | 2,840EUR | 09:30 | -1,41 | -0,040 | 3,180 | 2,000 | 5.407,36 | |
| Magyar Telekom Telecommun.PLC | 6,835EUR | 22:17 | -0,44 | -0,030 | 7,930 | 4,275 | 205,05 | |
| Magyar Telekom Telecommun.PLC | 6,400EUR | 22:56 | -3,01 | -0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 645,30EUR | 21:59 | +0,91 | +5,80 | 685,90 | 452,10 | 9.513.012,60 | |
| Microsoft | 456,10EUR | 21:58 | +0,62 | +2,80 | 478,10 | 307,10 | 16.174.218,20 | |
| Naspers Ltd. | 37,60EUR | 15:50 | -2,12 | -0,80 | 65,08 | 37,20 | 8.685,60 | |
| Nebius | 206,30EUR | 21:56 | -0,70 | -1,45 | 261,00 | 60,50 | 6.656.682,10 | |
| Netflix Inc. | 60,35EUR | 21:58 | -1,47 | -0,90 | 107,68 | 57,10 | 2.301.567,95 | |
| New York Times Co. | 56,56EUR | 14:59 | +0,79 | +0,44 | 75,82 | 46,37 | 80.767,68 | |
| Orange S.A. | 13,82EUR | 21:49 | +1,32 | +0,18 | 18,83 | 13,01 | 708.350,31 | |
| PCCW Ltd. | 0,5880EUR | 13:44 | +0,09 | +0,0005 | 0,6955 | 0,5560 | 5.915,28 | |
| PRO DV AG | 2,040EUR | 20:09 | 2,860 | 1,940 | 148,92 | |||
| Proximus | 5,935EUR | 19:20 | -1,58 | -0,095 | 8,545 | 5,735 | 64.756,78 | |
| Q.beyond | 3,360EUR | 09:47 | +0,60 | +0,020 | 4,490 | 3,140 | 161,28 | |
| Sify Technologies Ltd. | 12,00EUR | 09:31 | -0,86 | -0,10 | 15,80 | 8,50 | 72,00 | |
| Skandinaviska Enskilda Banken | 20,18EUR | 17:52 | -1,03 | -0,21 | 20,97 | 15,50 | 20.684,50 | |
| Smartbroker Hldg. | 8,120EUR | 18:53 | -2,64 | -0,220 | 15,450 | 7,700 | 34.769,84 | |
| Snap Inc. | 5,020EUR | 21:58 | +5,36 | +0,255 | 7,878 | 3,319 | 66.434,68 | |
| Snowflake Inc. | 303,50EUR | 21:46 | +1,34 | +4,00 | 330,00 | 100,80 | 549.031,50 | |
| SoftBank Corp. | 1,351EUR | 18:44 | -0,71 | -0,010 | 1,442 | 1,050 | 8.933,56 | |
| Softbank | 36,97EUR | 21:57 | +3,39 | +1,20 | 49,97 | 18,00 | 2.584.260,12 | |
| Swissquote Grp Holding S.A. | 38,99EUR | 16:06 | +2,83 | +1,08 | 58,40 | 38,17 | 14.894,18 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,070EUR | 21:04 | -0,77 | -0,070 | 10,480 | 8,510 | 133.374,35 | |
| Telenor ASA | 11,76EUR | 21:09 | -0,17 | -0,02 | 15,89 | 11,35 | 131.817,84 | |
| Telenor ASA | 11,50EUR | 21:59 | +0,88 | +0,10 | ||||
| Telia Company AB | 3,837EUR | 20:52 | -0,75 | -0,029 | 4,771 | 3,188 | 11.952,26 | |
| TELUS Corp. | 7,212EUR | 22:43 | -1,78 | -0,131 | 13,500 | 6,617 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 22:25 | 0,0500 | 0,0335 | ||||
| TX Group AG | 172,40EUR | 23:00 | +0,23 | +0,40 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 296,00EUR | 20:38 | +4,50 | +12,60 | 450,00 | 235,00 | 12.728,00 | |
| United Internet | 24,10EUR | 21:34 | -0,66 | -0,16 | 30,10 | 22,26 | 220.539,10 | |
| USU Ventures AG | 8,920EUR | 21:57 | 9,630 | 8,100 | 9.134,08 | |||
| Vivendi | 1,408EUR | 18:01 | -1,19 | -0,017 | 3,207 | 1,399 | 52.308,61 | |
| Yelp Inc. | 15,89EUR | 22:25 | -1,35 | -0,22 | 29,00 | 15,29 | ||
| Zeal Network SE | 40,10EUR | 18:45 | -1,23 | -0,50 | 52,80 | 37,70 | 27.588,80 |