76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,820EUR | 18:44 | -2,14 | -0,060 | 4,100 | 2,340 | 48.354,54 | |
| Akamai Technologies Inc. | 100,84EUR | 21:53 | +11,06 | +9,98 | 104,84 | 60,41 | 102.655,12 | |
| Alibaba | 113,20EUR | 21:53 | -0,70 | -0,80 | 164,20 | 88,50 | 1.021.064,00 | |
| Alphabet Inc. | 328,45EUR | 21:58 | +1,23 | +4,00 | 332,00 | 131,80 | 4.061.612,70 | |
| Alphabet Inc. | 332,20EUR | 21:59 | +1,36 | +4,45 | 335,65 | 130,40 | 17.348.148,40 | |
| Artmarket.com S.A. | 2,670EUR | 22:39 | +1,14 | +0,030 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,27EUR | 20:26 | -0,63 | -0,14 | 25,52 | 19,05 | 336.366,08 | |
| Baidu Inc. | 108,40EUR | 21:49 | -0,93 | -1,00 | 141,40 | 71,70 | 487.041,20 | |
| bet-at-home.com AG | 2,360EUR | 17:31 | +0,43 | +0,010 | 3,530 | 1,930 | 5.774,92 | |
| BOX Inc. | 21,68EUR | 17:15 | -0,09 | -0,02 | 34,04 | 18,25 | 2.514,88 | |
| BT Group PLC | 2,609EUR | 20:56 | +6,95 | +0,169 | 2,679 | 1,910 | 250.878,83 | |
| Cancom | 25,80EUR | 21:30 | +0,78 | +0,20 | 31,45 | 20,20 | 127.581,00 | |
| China Mobile Ltd. | 8,567EUR | 04.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,430EUR | 15:43 | +1,12 | +0,016 | 1,451 | 1,060 | 381,81 | |
| Cogent Communications Holdings | 14,80EUR | 17:00 | +10,07 | +1,39 | 49,80 | 12,86 | 29.733,20 | |
| Comcast Corp. | 22,63EUR | 21:54 | -2,14 | -0,50 | 31,85 | 22,40 | 109.348,16 | |
| CoStar Group Inc. | 29,49EUR | 19:16 | -1,25 | -0,38 | 84,44 | 28,71 | 38.867,82 | |
| Dt. Telekom | 27,460EUR | 21:59 | +0,96 | +0,260 | 34,410 | 25,990 | 10.000.575,02 | |
| Deutsche Telekom AG | 27,20EUR | 22:39 | +1,49 | +0,40 | 34,60 | 25,40 | 544,00 | |
| DocCheck AG | 14,90EUR | 17:18 | +1,38 | +0,20 | 15,90 | 10,40 | 90.770,80 | |
| ecotel communication ag | 7,650EUR | 20:18 | +4,08 | +0,300 | 15,500 | 6,150 | 1.552,95 | |
| EDP S.A. | 4,353EUR | 21:00 | -5,09 | -0,233 | 4,805 | 3,197 | 88.775,08 | |
| Expedia Inc. | 212,25EUR | 18:29 | +0,83 | +1,75 | 262,35 | 134,98 | 185.082,00 | |
| FactSet Research Systems Inc. | 179,75EUR | 18:26 | -2,38 | -4,55 | 421,10 | 157,75 | 38.826,00 | |
| freenet AG | 26,70EUR | 21:59 | -1,55 | -0,42 | 37,54 | 25,32 | 6.279.786,60 | |
| G5 Entertainment AB | 5,230EUR | 09:41 | 11,300 | 4,445 | 1.720,67 | |||
| GFT Techn. | 19,38EUR | 21:54 | +2,89 | +0,54 | 26,30 | 13,92 | 508.066,08 | |
| GMO Internet Group Inc. | 17,00EUR | 22:25 | +0,60 | +0,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 07:46 | +13,97 | +2,50 | 25,20 | 16,80 | 3.384,00 | |
| HolidayCheck | 4,500EUR | 18:48 | 4,940 | 3,980 | 5.265,00 | |||
| I-Cable Commnctns | 0,0060EUR | 21:59 | +100,00 | +0,0030 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,88EUR | 10:10 | +1,14 | +0,50 | 61,50 | 39,40 | 134,64 | |
| IONOS Group SE | 28,04EUR | 21:56 | +1,68 | +0,46 | 43,50 | 20,85 | 1.240.657,84 | |
| Kon. KPN N.V. | 4,600EUR | 21:04 | +1,19 | +0,054 | 4,972 | 3,752 | 1.564.188,60 | |
| Kuaishou Technology | 4,850EUR | 15:27 | +1,37 | +0,066 | 10,210 | 4,544 | 1.818,75 | |
| Liberty Global Ltd. | 10,28EUR | 20:45 | +1,87 | +0,19 | 11,38 | 8,19 | 1.799,00 | |
| Liquidity Services Inc. | 30,60EUR | 22:25 | +3,29 | +1,00 | 30,60 | 19,30 | ||
| LY Corp. | 2,260EUR | 15:36 | 3,580 | 2,000 | 4,52 | |||
| Magyar Telekom Telecommun.PLC | 6,825EUR | 22:57 | +2,09 | +0,140 | 6,990 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 21:49 | -2,24 | -0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 517,40EUR | 21:58 | -0,94 | -4,90 | 687,00 | 452,10 | 7.275.161,40 | |
| Microsoft | 351,75EUR | 21:59 | -0,57 | -2,00 | 491,95 | 309,35 | 18.548.481,00 | |
| Naspers Ltd. | 45,40EUR | 16:15 | -1,30 | -0,60 | 65,08 | 42,80 | 13.347,60 | |
| Nebius Group N.V. | 150,78EUR | 21:57 | +0,17 | +0,26 | 154,38 | 20,60 | 4.524.304,68 | |
| Netflix Inc. | 75,16EUR | 21:59 | -3,46 | -2,69 | 113,98 | 63,29 | 3.223.537,24 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,40EUR | 22:25 | -1,32 | -0,88 | 75,82 | 44,31 | 332,00 | |
| Orange S.A. | 17,99EUR | 21:36 | +2,19 | +0,39 | 18,56 | 12,19 | 917.741,86 | |
| PCCW Ltd. | 0,6845EUR | 21:19 | +3,61 | +0,0230 | 0,6855 | 0,5450 | 1.964,52 | |
| PRO DV AG | 2,160EUR | 22:25 | 3,060 | 2,060 | ||||
| Proximus | 6,520EUR | 19:40 | +1,01 | +0,065 | 8,960 | 6,335 | 15.224,20 | |
| Q.beyond | 3,620EUR | 18:38 | 4,960 | 3,300 | 7.518,74 | |||
| Sify Technologies Ltd. | 12,80EUR | 14:36 | 15,80 | 3,60 | 6.144,00 | |||
| Skandinaviska Enskilda Banken | 16,57EUR | 19:06 | +1,34 | +0,22 | 19,41 | 13,96 | 17.840,51 | |
| Smartbroker Hldg. | 12,60EUR | 18:29 | +6,33 | +0,75 | 15,45 | 10,55 | 129.918,60 | |
| Snap Inc. | 5,220EUR | 21:55 | -1,14 | -0,060 | 8,934 | 3,319 | 200.270,52 | |
| Snowflake Inc. | 120,00EUR | 21:50 | -1,79 | -2,20 | 244,35 | 100,80 | 253.440,00 | |
| SoftBank Corp. | 1,217EUR | 19:50 | -0,47 | -0,006 | 1,443 | 1,050 | 164,30 | |
| Softbank | 31,09EUR | 21:58 | +1,20 | +0,37 | 39,12 | 11,09 | 895.236,55 | |
| Swissquote Grp Holding S.A. | 424,00EUR | 15:44 | -0,85 | -3,60 | 609,50 | 404,20 | 15.688,00 | |
| Telecom Italia S.p.A. | 0,7768EUR | 11:35 | -0,10 | -0,0008 | 0,7872 | 0,3974 | 10.098,40 | |
| Telekom Austria AG | 9,800EUR | 20:43 | +1,34 | +0,130 | 10,140 | 8,510 | 34.417,60 | |
| Telenor ASA | 14,15EUR | 21:20 | +0,21 | +0,03 | 15,89 | 11,96 | 17.022,45 | |
| Telenor ASA | 13,80EUR | 11:38 | ||||||
| Telia Company AB | 4,507EUR | 19:30 | +2,66 | +0,117 | 4,573 | 2,930 | 47.233,36 | |
| TELUS Corp. | 10,82EUR | 22:42 | +0,80 | +0,09 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 10:58 | +1,35 | +0,0005 | 0,0570 | 0,0335 | 37,50 | |
| TX Group AG | 132,00EUR | 22:57 | +0,46 | +0,60 | 252,50 | 129,60 | ||
| Tyler Technologies Inc. | 281,40EUR | 20:33 | +0,14 | +0,40 | 531,60 | 243,50 | 3.095,40 | |
| United Internet | 26,32EUR | 17:03 | -0,15 | -0,04 | 30,10 | 19,95 | 373.322,88 | |
| USU Ventures AG | 8,420EUR | 12:27 | +0,96 | +0,080 | 28,500 | 8,220 | 1.136,70 | |
| Vivendi | 1,963EUR | 18:00 | +1,13 | +0,022 | 3,577 | 1,660 | 26.592,76 | |
| Yelp Inc. | 24,72EUR | 22:25 | +1,89 | +0,46 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,30EUR | 18:05 | +0,61 | +0,30 | 52,80 | 43,00 | 27.608,00 |