74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 30.10. | +0,76 | +0,020 | 3,160 | 2,540 | ||
| Akamai Technologies Inc. | 83,70EUR | 08:20 | -0,22 | -0,18 | 141,56 | 62,12 | 1.674,00 | |
| Alibaba | 90,40EUR | 08:21 | +3,31 | +2,90 | 154,20 | 79,50 | 169.409,60 | |
| Alphabet Inc. | 251,30EUR | 08:21 | +0,12 | +0,30 | 346,95 | 233,05 | 1.550.772,30 | |
| Alphabet Inc. | 253,10EUR | 08:22 | +0,22 | +0,55 | 350,75 | 232,30 | 4.846.105,70 | |
| Artmarket.com S.A. | 3,120EUR | 08:20 | +0,32 | +0,010 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,09EUR | 08:20 | -0,48 | -0,09 | 25,52 | 17,41 | 56.405,04 | |
| Baidu Inc. | 69,30EUR | 08:16 | +1,33 | +0,90 | 141,40 | 67,70 | 53.846,10 | |
| bet-at-home.com AG | 2,550EUR | 08:00 | 3,920 | 1,930 | 104,55 | |||
| BOX Inc. | 38,67EUR | 30.10. | 39,18 | 18,25 | 2.513,55 | |||
| BT Group PLC | 2,711EUR | 07:39 | -0,77 | -0,021 | 2,795 | 1,980 | 1.301,28 | |
| Cancom | 21,10EUR | 08:22 | +0,24 | +0,05 | 29,45 | 20,20 | 18.483,60 | |
| China Mobile Ltd. | 8,432EUR | 30.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 30.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,370EUR | 30.10. | +1,62 | +0,022 | 1,549 | 1,166 | 1.308,35 | |
| Cogent Communications Holdings | 5,954EUR | 07:30 | +1,40 | +0,082 | 34,800 | 5,954 | 1.786,20 | |
| Comcast Corp. | 20,58EUR | 08:09 | -0,94 | -0,20 | 27,77 | 18,37 | 54.166,56 | |
| CoStar Group Inc. | 27,16EUR | 07:45 | -0,34 | -0,09 | 60,92 | 22,50 | 13.333,11 | |
| Dt. Telekom | 26,010EUR | 08:23 | +0,04 | +0,010 | 34,350 | 23,540 | 690.799,59 | |
| Deutsche Telekom AG | 25,50EUR | 08:19 | +0,39 | +0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,50EUR | 30.10. | +0,98 | +0,10 | 15,90 | 9,90 | ||
| ecotel communication ag | 6,550EUR | 08:13 | +0,77 | +0,050 | 13,300 | 5,850 | 6,55 | |
| EDP S.A. | 4,861EUR | 08:00 | +0,12 | +0,006 | 4,942 | 3,701 | 5.449,18 | |
| Expedia Inc. | 258,65EUR | 07:34 | +0,33 | +0,85 | 290,30 | 158,30 | 517,30 | |
| FactSet Research Systems Inc. | 295,30EUR | 30.10. | +0,31 | +0,90 | 302,20 | 157,75 | 12.993,20 | |
| freenet AG | 22,80EUR | 08:19 | -0,18 | -0,04 | 33,90 | 21,68 | 144.552,00 | |
| G5 Entertainment AB | 5,930EUR | 08:04 | +0,68 | +0,040 | 8,960 | 4,445 | 11,86 | |
| GFT Techn. | 28,15EUR | 08:18 | +0,90 | +0,25 | 29,35 | 13,92 | 43.801,40 | |
| GMO Internet Group Inc. | 18,70EUR | 30.10. | 23,60 | 14,90 | 504,90 | |||
| HealthStream Inc. | 30,40EUR | 30.10. | +0,68 | +0,20 | 30,40 | 16,80 | ||
| HolidayCheck | 3,940EUR | 30.10. | 4,940 | 3,900 | ||||
| I-Cable Commnctns | 0,0020EUR | 07:30 | -33,33 | -0,0010 | 0,0120 | 0,0010 | ||
| IDT Corp. | 72,70EUR | 30.10. | +0,07 | +0,05 | 75,25 | 39,56 | 1.890,20 | |
| IONOS Group SE | 35,72EUR | 08:16 | +0,34 | +0,12 | 36,68 | 20,85 | 41.935,28 | |
| Kon. KPN N.V. | 4,377EUR | 08:21 | +0,85 | +0,037 | 4,972 | 3,752 | 10.872,47 | |
| Kuaishou Technology | 2,994EUR | 30.10. | +3,09 | +0,093 | 9,123 | 2,994 | 6.058,84 | |
| Liberty Global Ltd. | 6,760EUR | 30.10. | +0,81 | +0,056 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 39,20EUR | 30.10. | 40,00 | 19,60 | ||||
| LY Corp. | 2,880EUR | 30.10. | +0,72 | +0,020 | 3,180 | 2,000 | 5,76 | |
| Magyar Telekom Telecommun.PLC | 7,615EUR | 08:20 | +0,20 | +0,015 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:02 | -2,70 | -0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 551,00EUR | 08:22 | -0,15 | -0,80 | 689,00 | 452,10 | 553.755,00 | |
| Microsoft | 466,80EUR | 08:22 | -0,20 | -0,95 | 500,30 | 307,10 | 772.554,00 | |
| Naspers Ltd. | 36,20EUR | 07:42 | +2,81 | +1,00 | 64,50 | 35,60 | 8.398,40 | |
| Nebius | 141,10EUR | 08:24 | +1,05 | +1,46 | 261,00 | 60,50 | 231.827,30 | |
| Netflix Inc. | 55,55EUR | 08:23 | -0,05 | -0,03 | 100,68 | 55,12 | 205.479,45 | |
| New York Times Co. | 62,62EUR | 08:09 | -0,06 | -0,04 | 75,82 | 48,96 | 626,20 | |
| Orange S.A. | 14,49EUR | 08:23 | +0,21 | +0,03 | 18,83 | 13,49 | 12.852,63 | |
| PCCW Ltd. | 0,5590EUR | 30.10. | +0,45 | +0,0025 | 0,6955 | 0,5495 | 402,48 | |
| PRO DV AG | 2,000EUR | 30.10. | -1,04 | -0,020 | 2,860 | 1,910 | ||
| Proximus | 6,180EUR | 08:01 | +0,49 | +0,030 | 8,545 | 5,465 | 791,04 | |
| Q.beyond | 2,700EUR | 07:57 | -1,46 | -0,040 | 4,370 | 2,700 | 1.080,00 | |
| Sify Technologies Ltd. | 11,20EUR | 30.10. | 15,30 | 9,00 | 728,00 | |||
| Skandinaviska Enskilda Banken | 18,92EUR | 08:00 | +0,43 | +0,08 | 20,97 | 15,50 | 283,80 | |
| Smartbroker Hldg. | 8,000EUR | 08:10 | +1,27 | +0,100 | 15,450 | 7,700 | 3.680,00 | |
| Snap Inc. | 4,845EUR | 08:06 | +0,32 | +0,015 | 7,878 | 3,319 | 1.400,21 | |
| Snowflake Inc. | 276,00EUR | 08:06 | +1,47 | +4,00 | 332,00 | 100,80 | 19.320,00 | |
| SoftBank Corp. | 1,346EUR | 08:00 | -0,38 | -0,005 | 1,442 | 1,050 | 390,20 | |
| Softbank | 25,00EUR | 08:18 | -4,59 | -1,19 | 49,97 | 18,00 | 33.775,00 | |
| Swissquote Grp Holding S.A. | 37,29EUR | 08:17 | +0,38 | +0,14 | 56,25 | 35,87 | 1.118,70 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,560EUR | 08:21 | +0,12 | +0,010 | 10,480 | 8,350 | 7.036,32 | |
| Telenor ASA | 12,74EUR | 30.10. | +0,39 | +0,05 | 15,89 | 11,26 | 92.632,54 | |
| Telenor ASA | 12,50EUR | 08:05 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,513EUR | 08:01 | +0,40 | +0,018 | 4,771 | 3,269 | 203,09 | |
| TELUS Corp. | 7,312EUR | 08:21 | -6,75 | -0,529 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 30.10. | +4,35 | +0,0015 | 0,0500 | 0,0325 | ||
| TX Group AG | 195,80EUR | 08:13 | +0,62 | +1,20 | 222,00 | 126,80 | ||
| Tyler Technologies Inc. | 350,80EUR | 07:37 | -0,40 | -1,40 | 418,90 | 235,00 | 1.754,00 | |
| United Internet | 23,96EUR | 07:43 | +0,34 | +0,08 | 30,10 | 22,26 | 2.827,28 | |
| USU Ventures AG | 8,980EUR | 30.10. | -1,57 | -0,140 | 9,500 | 8,100 | 1.347,00 | |
| Vivendi | 1,622EUR | 08:02 | +0,43 | +0,007 | 3,137 | 1,399 | 431,45 | |
| Yelp Inc. | 16,90EUR | 30.10. | -0,03 | -0,005 | 28,60 | 15,29 | ||
| Zeal Network SE | 39,20EUR | 30.10. | +0,26 | +0,10 | 52,80 | 37,70 | 16.307,20 |