77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,720EUR | 11:54 | +2,33 | +0,060 | 4,100 | 1,880 | 397,12 | |
| Akamai Technologies Inc. | 75,58EUR | 20:47 | -1,16 | -0,89 | 100,40 | 60,01 | 4.988,28 | |
| Alibaba | 127,80EUR | 21:52 | -0,16 | -0,20 | 164,20 | 78,30 | 2.627.951,40 | |
| Alphabet Inc. | 268,00EUR | 21:55 | +1,04 | +2,75 | 288,55 | 125,02 | 6.451.832,00 | |
| Alphabet Inc. | 266,70EUR | 21:57 | +1,08 | +2,85 | 288,85 | 122,02 | 17.197.616,10 | |
| Artmarket.com S.A. | 3,130EUR | 17:45 | -1,88 | -0,060 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,72EUR | 21:43 | +0,41 | +0,09 | 26,58 | 20,25 | 421.508,82 | |
| Baidu Inc. | 104,60EUR | 20:41 | -0,76 | -0,80 | 127,80 | 66,30 | 1.008.657,80 | |
| bet-at-home.com AG | 2,210EUR | 19:50 | 3,530 | 2,160 | 10.473,19 | |||
| BOX Inc. | 25,28EUR | 21:23 | -1,49 | -0,38 | 34,04 | 23,28 | 22.448,64 | |
| BT Group PLC | 2,160EUR | 19:36 | +2,88 | +0,060 | 2,560 | 1,630 | 63.987,84 | |
| Cancom | 26,30EUR | 21:42 | -1,87 | -0,50 | 31,45 | 20,45 | 197.065,90 | |
| China Mobile Ltd. | 8,459EUR | 22.12. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 22.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,278EUR | 14:25 | -0,47 | -0,006 | 1,442 | 0,942 | 2.905,04 | |
| Cogent Communications Holdings | 18,00EUR | 16:05 | -3,17 | -0,60 | 80,00 | 14,00 | 2.826,00 | |
| Comcast Corp. | 24,95EUR | 21:59 | +0,08 | +0,02 | 37,11 | 22,40 | 123.253,25 | |
| CoStar Group Inc. | 56,98EUR | 09:30 | -0,18 | -0,10 | 84,44 | 53,50 | 1.652,42 | |
| Dt. Telekom | 27,520EUR | 21:58 | +0,51 | +0,140 | 35,900 | 25,990 | 11.279.347,20 | |
| Deutsche Telekom AG | 27,20EUR | 19:15 | +0,74 | +0,20 | 35,60 | 25,40 | ||
| DocCheck AG | 11,40EUR | 17:14 | +0,92 | +0,10 | 14,00 | 7,95 | 17.350,80 | |
| ecotel communication ag | 11,40EUR | 21:18 | -1,72 | -0,20 | 15,50 | 10,50 | 8.458,80 | |
| EDP S.A. | 3,876EUR | 21:38 | +0,55 | +0,021 | 4,496 | 2,863 | 31.046,76 | |
| Expedia Inc. | 245,60EUR | 20:55 | -0,53 | -1,30 | 249,00 | 119,10 | 62.873,60 | |
| FactSet Research Systems Inc. | 245,70EUR | 16:44 | -0,32 | -0,80 | 472,00 | 217,30 | 9.828,00 | |
| freenet AG | 29,32EUR | 21:36 | +0,07 | +0,02 | 37,64 | 26,12 | 2.471.910,56 | |
| G5 Entertainment AB | 7,900EUR | 22.12. | +3,99 | +0,320 | 13,000 | 7,590 | 7,90 | |
| GFT Techn. | 18,68EUR | 17:35 | -1,58 | -0,30 | 26,30 | 16,16 | 213.344,28 | |
| GMO Internet Group Inc. | 21,20EUR | 11:20 | 23,40 | 15,40 | 127,20 | |||
| HealthStream Inc. | 22,00EUR | 22.12. | 31,00 | 20,60 | ||||
| HolidayCheck | 4,580EUR | 15:30 | 4,620 | 3,980 | 320,60 | |||
| I-Cable Commnctns | 0,0090EUR | 09:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 43,34EUR | 20:26 | -0,83 | -0,36 | 61,50 | 39,40 | 866,80 | |
| IONOS Group SE | 26,60EUR | 21:25 | +0,19 | +0,05 | 43,50 | 20,75 | 565.622,40 | |
| Kon. KPN N.V. | 3,956EUR | 21:48 | +0,15 | +0,006 | 4,275 | 3,415 | 56.293,88 | |
| Kuaishou Technology | 7,080EUR | 18:57 | -3,20 | -0,227 | 10,210 | 4,868 | 17.268,12 | |
| Liberty Global Ltd. | 9,552EUR | 22.12. | -0,82 | -0,078 | 12,920 | 8,186 | 1.910,40 | |
| Liquidity Services Inc. | 26,20EUR | 07:45 | +0,77 | +0,20 | 36,20 | 19,30 | 786,00 | |
| LY Corp. | 2,220EUR | 12:03 | -0,90 | -0,020 | 3,580 | 2,180 | 2.442,00 | |
| Magyar Telekom Telecommun.PLC | 4,400EUR | 21:58 | -0,11 | -0,005 | 5,200 | 2,925 | 132,00 | |
| Magyar Telekom Telecommun.PLC | 22,40EUR | 22:00 | -1,75 | -0,40 | ||||
| Meta Platforms Inc. | 564,50EUR | 21:58 | +0,23 | +1,30 | 711,90 | 416,00 | 6.378.285,50 | |
| Microsoft | 412,95EUR | 21:58 | +0,02 | +0,10 | 491,95 | 305,00 | 10.898.576,40 | |
| Naspers Ltd. | 57,00EUR | 17:04 | 65,08 | 35,60 | 22.743,00 | |||
| Nebius Group N.V. | 76,00EUR | 21:37 | -3,80 | -3,00 | 122,00 | 14,90 | 971.204,00 | |
| Netflix Inc. | 79,33EUR | 21:58 | -0,01 | -0,01 | 113,98 | 72,51 | 3.136.311,55 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 59,66EUR | 19:31 | 60,74 | 40,72 | 3.102,32 | |||
| Orange S.A. | 14,01EUR | 19:19 | +0,36 | +0,05 | 14,56 | 9,41 | 405.463,41 | |
| PCCW Ltd. | 0,6255EUR | 15:50 | -2,24 | -0,0140 | 0,6795 | 0,5040 | 1.474,93 | |
| PRO DV AG | 2,580EUR | 22.12. | +2,52 | +0,060 | 3,080 | 2,100 | 1.328,70 | |
| Proximus | 6,935EUR | 20:25 | -0,43 | -0,030 | 8,960 | 4,778 | 85.376,79 | |
| Q.beyond | 0,6980EUR | 16:08 | -2,29 | -0,0160 | 0,9920 | 0,5320 | 59.269,97 | |
| Sify Technologies Ltd. | 10,40EUR | 19:31 | -1,51 | -0,15 | 15,80 | 1,93 | 322,40 | |
| Skandinaviska Enskilda Banken | 17,75EUR | 15:38 | +0,42 | +0,08 | 17,81 | 11,45 | 19.129,11 | |
| Smartbroker Hldg. | 15,00EUR | 14:08 | 15,45 | 8,72 | 19.290,00 | |||
| Snap Inc. | 6,590EUR | 21:19 | -2,05 | -0,138 | 12,956 | 5,924 | 75.738,87 | |
| Snowflake Inc. | 191,32EUR | 21:40 | -1,01 | -1,94 | 244,35 | 100,02 | 138.515,68 | |
| SoftBank Corp. | 1,187EUR | 17:03 | +2,20 | +0,025 | 1,443 | 1,050 | 361,88 | |
| Softbank | 93,99EUR | 21:13 | -2,11 | -2,00 | 156,48 | 34,01 | 758.311,32 | |
| Swissquote Grp Holding S.A. | 522,50EUR | 22:00 | -0,29 | -1,50 | 609,50 | 331,40 | ||
| Telecom Italia S.p.A. | 0,6226EUR | 17:12 | -0,42 | -0,0026 | 0,6226 | 0,2800 | 6.209,19 | |
| Telekom Austria AG | 8,890EUR | 20:56 | +1,49 | +0,130 | 10,140 | 7,570 | 14.668,50 | |
| Telenor ASA | 12,15EUR | 17:26 | +1,08 | +0,13 | 14,83 | 10,50 | 126.335,70 | |
| Telenor ASA | 11,70EUR | 22:00 | +0,86 | +0,10 | 2.925,00 | |||
| Telia Company AB | 3,593EUR | 18:02 | +1,35 | +0,048 | 3,610 | 2,612 | 62.514,61 | |
| TELUS Corp. | 10,70EUR | 22:01 | 15,00 | 9,85 | 2.621,50 | |||
| Tom Group Ltd. HD-,10 | 0,0400EUR | 22.12. | 0,0705 | 0,0400 | ||||
| TX Group AG | 173,20EUR | 22:00 | +0,12 | +0,20 | 252,50 | 169,40 | ||
| Tyler Technologies Inc. | 392,50EUR | 19:31 | -0,94 | -3,70 | 627,20 | 376,30 | 6.280,00 | |
| United Internet | 26,78EUR | 20:49 | +0,68 | +0,18 | 29,32 | 14,59 | 570.146,20 | |
| USU Ventures AG | 8,750EUR | 13:56 | +1,74 | +0,150 | 28,500 | 8,550 | 6.300,00 | |
| Vend Marketplaces ASA | 30,22EUR | 22.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,340EUR | 20:53 | -0,17 | -0,004 | 3,577 | 2,286 | 17.507,88 | |
| Yelp Inc. | 26,40EUR | 22.12. | -2,27 | -0,60 | 40,00 | 23,80 | 3.168,00 | |
| Zeal Network SE | 50,20EUR | 21:15 | +2,45 | +1,20 | 52,20 | 35,50 | 213.048,80 |