75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 17:46 | 4,100 | 2,340 | 2.682,88 | |||
| Akamai Technologies Inc. | 106,20EUR | 20:50 | -1,74 | -1,88 | 141,56 | 61,11 | 61.489,80 | |
| Alibaba | 107,20EUR | 21:56 | +0,56 | +0,60 | 164,20 | 79,50 | 4.194.843,20 | |
| Alphabet Inc. | 294,55EUR | 21:36 | -0,62 | -1,85 | 346,95 | 169,34 | 3.703.377,15 | |
| Alphabet Inc. | 297,25EUR | 21:58 | -0,57 | -1,70 | 350,75 | 168,60 | 13.144.989,50 | |
| Artmarket.com S.A. | 2,830EUR | 21:33 | +19,92 | +0,470 | 4,740 | 1,655 | 849,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,31EUR | 21:27 | -0,84 | -0,18 | 25,52 | 17,41 | 435.959,98 | |
| Baidu Inc. | 89,70EUR | 21:57 | +0,23 | +0,20 | 141,40 | 73,00 | 1.110.037,50 | |
| bet-at-home.com AG | 3,250EUR | 18:49 | +1,92 | +0,060 | 3,920 | 1,930 | 121.065,75 | |
| BOX Inc. | 28,60EUR | 22:25 | -1,24 | -0,35 | 29,41 | 18,25 | ||
| BT Group PLC | 2,361EUR | 15:39 | -0,77 | -0,018 | 2,795 | 1,980 | 2.731,68 | |
| Cancom | 21,65EUR | 21:52 | -3,37 | -0,75 | 29,45 | 20,20 | 531.680,70 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,340EUR | 16:00 | +1,31 | +0,017 | 1,549 | 1,166 | 26,79 | |
| Cogent Communications Holdings | 8,586EUR | 22:25 | -5,12 | -0,494 | 39,200 | 8,160 | ||
| Comcast Corp. | 22,12EUR | 21:18 | -2,41 | -0,55 | 29,73 | 18,81 | 124.662,25 | |
| CoStar Group Inc. | 27,11EUR | 21:50 | -3,20 | -0,89 | 78,29 | 22,50 | 17.729,94 | |
| Dt. Telekom | 28,500EUR | 21:59 | -0,63 | -0,180 | 34,350 | 23,540 | 7.713.838,50 | |
| Deutsche Telekom AG | 27,80EUR | 23:00 | -1,07 | -0,30 | 34,20 | 19,10 | 27,80 | |
| DocCheck AG | 11,10EUR | 19:19 | -0,93 | -0,10 | 15,90 | 10,80 | 16.683,30 | |
| ecotel communication ag | 7,100EUR | 16:51 | +2,19 | +0,150 | 15,500 | 6,150 | 1.420,00 | |
| EDP S.A. | 4,526EUR | 20:38 | -0,31 | -0,014 | 4,805 | 3,700 | 30.414,72 | |
| Expedia Inc. | 275,65EUR | 21:48 | -4,32 | -12,40 | 289,25 | 158,30 | 103.644,40 | |
| FactSet Research Systems Inc. | 239,30EUR | 21:26 | -2,42 | -5,90 | 330,90 | 157,75 | 14.358,00 | |
| freenet AG | 23,80EUR | 21:56 | -0,51 | -0,12 | 33,90 | 22,24 | 1.717.955,40 | |
| G5 Entertainment AB | 5,720EUR | 22:25 | -3,30 | -0,190 | 8,960 | 4,445 | ||
| GFT Techn. | 22,70EUR | 20:32 | -1,10 | -0,25 | 24,85 | 13,92 | 239.870,90 | |
| GMO Internet Group Inc. | 22,60EUR | 22:25 | -7,96 | -1,80 | 23,20 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | -3,25 | -0,80 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 18:54 | -0,47 | -0,020 | 4,940 | 4,000 | 13.717,00 | |
| I-Cable Commnctns | 0,0060EUR | 21:57 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 57,55EUR | 22:25 | -0,18 | -0,10 | 59,10 | 39,40 | ||
| IONOS Group SE | 32,72EUR | 21:37 | -1,92 | -0,64 | 42,40 | 20,85 | 481.474,80 | |
| Kon. KPN N.V. | 4,040EUR | 20:00 | -0,86 | -0,035 | 4,972 | 3,752 | 73.455,28 | |
| Kuaishou Technology | 4,475EUR | 15:33 | -0,24 | -0,011 | 10,210 | 4,342 | 7.697,00 | |
| Liberty Global Ltd. | 9,020EUR | 22:25 | -0,96 | -0,086 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,20EUR | 22:25 | -2,14 | -0,80 | 37,20 | 19,60 | ||
| LY Corp. | 2,660EUR | 08:02 | -2,94 | -0,080 | 2,820 | 2,000 | 417,62 | |
| Magyar Telekom Telecommun.PLC | 7,095EUR | 21:58 | -1,32 | -0,095 | 7,930 | 4,275 | 7,10 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 22:56 | -1,41 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 491,50EUR | 21:59 | -3,66 | -18,65 | 673,80 | 452,10 | 11.472.593,00 | |
| Microsoft | 414,95EUR | 21:59 | -3,00 | -12,85 | 478,10 | 307,10 | 22.884.077,55 | |
| Naspers Ltd. | 42,00EUR | 20:04 | +0,48 | +0,20 | 65,08 | 40,60 | 8.106,00 | |
| Nebius | 232,25EUR | 21:58 | -3,05 | -7,30 | 261,00 | 53,50 | 10.237.347,75 | |
| Netflix Inc. | 65,60EUR | 21:59 | -2,80 | -1,89 | 108,18 | 57,10 | 3.252.251,20 | |
| New York Times Co. | 55,58EUR | 17:14 | +0,65 | +0,36 | 75,82 | 46,37 | 7.892,36 | |
| Orange S.A. | 16,25EUR | 18:36 | -1,70 | -0,28 | 18,83 | 13,01 | 122.768,75 | |
| PCCW Ltd. | 0,5780EUR | 13:35 | -0,26 | -0,0015 | 0,6955 | 0,5515 | 284,95 | |
| PRO DV AG | 2,020EUR | 11:07 | -2,04 | -0,040 | 2,900 | 1,940 | 2.567,42 | |
| Proximus | 6,175EUR | 19:31 | -1,99 | -0,125 | 8,545 | 5,735 | 7.669,35 | |
| Q.beyond | 3,420EUR | 17:46 | -2,84 | -0,100 | 4,810 | 3,140 | 35.133,66 | |
| Sify Technologies Ltd. | 13,50EUR | 22:25 | 15,80 | 6,50 | ||||
| Skandinaviska Enskilda Banken | 20,08EUR | 19:49 | -0,99 | -0,20 | 20,73 | 15,50 | 8.855,28 | |
| Smartbroker Hldg. | 8,520EUR | 20:00 | -0,23 | -0,020 | 15,450 | 8,420 | 19.527,84 | |
| Snap Inc. | 4,505EUR | 21:34 | -4,07 | -0,190 | 7,878 | 3,319 | 448.013,24 | |
| Snowflake Inc. | 287,00EUR | 21:34 | +0,35 | +1,00 | 295,00 | 100,80 | 610.736,00 | |
| SoftBank Corp. | 1,272EUR | 20:16 | -0,20 | -0,003 | 1,443 | 1,050 | 3.939,38 | |
| Softbank | 30,71EUR | 20:35 | -0,31 | -0,10 | 49,97 | 18,00 | 927.810,52 | |
| Swissquote Grp Holding S.A. | 40,50EUR | 19:23 | +1,18 | +0,47 | 60,25 | 38,88 | 17.577,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,12EUR | 18:19 | -1,56 | -0,16 | 10,46 | 8,51 | 10.777,80 | |
| Telenor ASA | 12,24EUR | 15:39 | -0,49 | -0,06 | 15,89 | 11,35 | 88.703,28 | |
| Telenor ASA | 11,90EUR | 23:00 | -0,83 | -0,10 | ||||
| Telia Company AB | 3,949EUR | 17:00 | -1,56 | -0,062 | 4,771 | 3,138 | 1.879,72 | |
| TELUS Corp. | 8,274EUR | 22:00 | -0,73 | -0,061 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 21:55 | 0,0555 | 0,0335 | 5,60 | |||
| TX Group AG | 141,80EUR | 21:59 | -3,14 | -4,60 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 278,40EUR | 20:20 | -2,61 | -7,40 | 491,00 | 235,00 | 22.828,80 | |
| United Internet | 23,88EUR | 20:12 | -2,37 | -0,58 | 30,10 | 22,26 | 217.905,00 | |
| USU Ventures AG | 9,160EUR | 16:37 | +0,22 | +0,020 | 10,050 | 8,100 | 2.079,32 | |
| Vivendi | 1,660EUR | 21:28 | -2,01 | -0,034 | 3,207 | 1,599 | 26.171,56 | |
| Yelp Inc. | 20,25EUR | 16:01 | -6,73 | -1,43 | 29,00 | 16,80 | 607,50 | |
| Zeal Network SE | 44,20EUR | 18:49 | +0,46 | +0,20 | 52,80 | 42,00 | 135.694,00 |