76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 09:40 | +0,78 | +0,020 | 4,100 | 2,340 | 2.640,00 | |
| Akamai Technologies Inc. | 99,47EUR | 09:47 | -0,41 | -0,40 | 141,56 | 60,41 | 5.968,20 | |
| Alibaba | 83,50EUR | 10:01 | -0,24 | -0,20 | 164,20 | 79,50 | 251.251,50 | |
| Alphabet Inc. | 311,55EUR | 10:00 | -0,26 | -0,80 | 346,95 | 148,64 | 289.118,40 | |
| Alphabet Inc. | 313,45EUR | 10:02 | -0,18 | -0,55 | 350,75 | 147,70 | 1.210.543,90 | |
| Artmarket.com S.A. | 2,060EUR | 09:58 | +7,29 | +0,140 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 17,99EUR | 09:43 | +0,20 | +0,04 | 25,52 | 17,86 | 103.424,51 | |
| Baidu Inc. | 99,60EUR | 09:38 | +0,41 | +0,40 | 141,40 | 72,60 | 173.503,20 | |
| bet-at-home.com AG | 3,400EUR | 09:29 | +0,30 | +0,010 | 3,760 | 1,930 | 1.026,80 | |
| BOX Inc. | 24,49EUR | 02.07. | -0,91 | -0,22 | 29,41 | 18,25 | 4.898,00 | |
| BT Group PLC | 2,246EUR | 09:24 | -1,38 | -0,031 | 2,795 | 1,980 | 29.198,00 | |
| Cancom | 24,25EUR | 10:02 | -1,22 | -0,30 | 29,45 | 20,20 | 11.543,00 | |
| China Mobile Ltd. | 8,432EUR | 02.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,213EUR | 09:19 | -0,80 | -0,010 | 1,549 | 1,127 | 78,85 | |
| Cogent Communications Holdings | 11,47EUR | 02.07. | +0,36 | +0,04 | 46,00 | 11,03 | 3.441,00 | |
| Comcast Corp. | 20,88EUR | 09:41 | +0,19 | +0,04 | 31,10 | 19,36 | 4.467,25 | |
| CoStar Group Inc. | 26,06EUR | 07:48 | -0,65 | -0,17 | 84,44 | 24,62 | 8.860,40 | |
| Dt. Telekom | 25,280EUR | 10:00 | +0,68 | +0,170 | 34,350 | 23,540 | 3.901.159,04 | |
| Deutsche Telekom AG | 24,80EUR | 10:01 | +0,81 | +0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 11,80EUR | 02.07. | +1,77 | +0,20 | 15,90 | 10,80 | 3.516,40 | |
| ecotel communication ag | 7,000EUR | 02.07. | +0,72 | +0,050 | 15,500 | 6,150 | ||
| EDP S.A. | 4,626EUR | 09:49 | +2,05 | +0,093 | 4,805 | 3,620 | 89.980,33 | |
| Expedia Inc. | 237,85EUR | 08:00 | +0,68 | +1,60 | 262,35 | 148,98 | 237,85 | |
| FactSet Research Systems Inc. | 220,20EUR | 02.07. | +0,23 | +0,50 | 385,60 | 157,75 | 38.535,00 | |
| freenet AG | 23,06EUR | 09:57 | +0,09 | +0,02 | 33,90 | 22,24 | 839.430,12 | |
| G5 Entertainment AB | 5,780EUR | 02.07. | +1,03 | +0,060 | 9,950 | 4,445 | 156,06 | |
| GFT Techn. | 21,40EUR | 09:58 | +1,18 | +0,25 | 25,45 | 13,92 | 19.730,80 | |
| GMO Internet Group Inc. | 17,60EUR | 02.07. | +3,76 | +0,70 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 02.07. | +0,82 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 09:09 | 4,940 | 4,000 | 7.611,00 | |||
| I-Cable Commnctns | 0,0060EUR | 10:00 | -14,29 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 50,95EUR | 02.07. | +0,10 | +0,05 | 60,35 | 39,40 | ||
| IONOS Group SE | 28,48EUR | 09:54 | -1,05 | -0,30 | 43,50 | 20,85 | 29.647,68 | |
| Kon. KPN N.V. | 4,241EUR | 02.07. | -0,05 | -0,002 | 4,972 | 3,752 | 58.156,83 | |
| Kuaishou Technology | 4,841EUR | 09:26 | -9,73 | -0,504 | 10,210 | 4,516 | 203,32 | |
| Liberty Global Ltd. | 9,798EUR | 02.07. | +1,09 | +0,106 | 11,380 | 8,384 | 2.371,12 | |
| Liquidity Services Inc. | 34,40EUR | 02.07. | 34,60 | 19,30 | ||||
| LY Corp. | 2,320EUR | 02.07. | +0,86 | +0,020 | 3,280 | 2,000 | 6.161,92 | |
| Magyar Telekom Telecommun.PLC | 7,425EUR | 10:00 | +0,75 | +0,055 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:02 | -4,73 | -0,350 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 518,10EUR | 10:00 | +1,63 | +8,30 | 687,00 | 452,10 | 1.686.933,60 | |
| Microsoft | 338,00EUR | 09:59 | -0,87 | -2,95 | 491,95 | 307,10 | 2.520.128,00 | |
| Naspers Ltd. | 42,80EUR | 02.07. | 65,08 | 42,20 | 31.072,80 | |||
| Nebius | 196,98EUR | 10:00 | +4,30 | +8,10 | 261,00 | 37,60 | 1.418.059,02 | |
| Netflix Inc. | 67,32EUR | 10:00 | -1,27 | -0,86 | 110,90 | 62,36 | 363.595,32 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,98EUR | 02.07. | -0,28 | -0,18 | 75,82 | 44,31 | 3.199,00 | |
| Orange S.A. | 15,85EUR | 09:54 | +0,25 | +0,04 | 18,83 | 12,88 | 14.830,92 | |
| PCCW Ltd. | 0,5865EUR | 02.07. | +0,93 | +0,0055 | 0,6955 | 0,5515 | 238,12 | |
| PRO DV AG | 2,220EUR | 02.07. | +1,90 | +0,040 | 2,900 | 2,060 | 3.330,00 | |
| Proximus | 5,895EUR | 09:51 | 8,960 | 5,735 | 8.618,49 | |||
| Q.beyond | 3,200EUR | 09:27 | +1,27 | +0,040 | 4,890 | 3,200 | 51,20 | |
| Sify Technologies Ltd. | 14,30EUR | 02.07. | 15,80 | 3,94 | ||||
| Skandinaviska Enskilda Banken | 17,84EUR | 09:56 | +0,82 | +0,15 | 19,41 | 14,30 | 5.298,48 | |
| Smartbroker Hldg. | 9,600EUR | 09:39 | +1,27 | +0,120 | 15,450 | 9,600 | 22.022,40 | |
| Snap Inc. | 4,290EUR | 09:14 | -0,47 | -0,020 | 8,934 | 3,319 | 2.741,31 | |
| Snowflake Inc. | 227,00EUR | 09:38 | +0,22 | +0,50 | 245,00 | 100,80 | 13.847,00 | |
| SoftBank Corp. | 1,122EUR | 10:01 | -0,62 | -0,007 | 1,443 | 1,050 | 360,00 | |
| Softbank | 33,90EUR | 09:59 | +3,44 | +1,10 | 49,97 | 14,70 | 173.949,14 | |
| Swissquote Grp Holding S.A. | 43,70EUR | 09:21 | +0,60 | +0,26 | 60,95 | 40,16 | 5.593,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,810EUR | 08:00 | -1,43 | -0,140 | 10,300 | 8,510 | 68,67 | |
| Telenor ASA | 12,59EUR | 09:40 | +0,32 | +0,04 | 15,89 | 11,96 | 13.773,46 | |
| Telenor ASA | 12,30EUR | 09:21 | -0,81 | -0,10 | ||||
| Telia Company AB | 4,147EUR | 08:00 | +0,36 | +0,015 | 4,771 | 2,930 | 132,70 | |
| TELUS Corp. | 8,799EUR | 10:02 | -2,40 | -0,216 | 14,500 | 8,529 | 879,90 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 02.07. | +7,35 | +0,0025 | 0,0555 | 0,0335 | 1.785,00 | |
| TX Group AG | 141,40EUR | 09:57 | +2,61 | +3,60 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 278,20EUR | 02.07. | -0,51 | -1,40 | 531,60 | 235,00 | 14.466,40 | |
| United Internet | 23,50EUR | 09:41 | +0,26 | +0,06 | 30,10 | 22,62 | 1.809,50 | |
| USU Ventures AG | 9,060EUR | 09:41 | -0,67 | -0,060 | 25,800 | 8,100 | 19.932,00 | |
| Vivendi | 2,318EUR | 09:08 | +2,06 | +0,046 | 3,577 | 1,660 | 2.324,95 | |
| Yelp Inc. | 22,05EUR | 02.07. | +0,39 | +0,09 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,80EUR | 09:49 | +1,38 | +0,60 | 52,80 | 42,00 | 5.555,20 |