Goyax Logo

77 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,820EUR04.02.+2,17+0,0604,1001,9409.131,16
Akamai Technologies Inc.78,09EUR04.02.+0,28+0,22100,4060,0138.654,55
Alibaba134,60EUR04.02.-2,46-3,40164,2086,902.736.148,80
Alphabet Inc.282,65EUR04.02.-2,00-5,75297,20125,027.718.888,85
Alphabet Inc.282,30EUR04.02.-1,81-5,20296,20122,0233.249.576,30
Artmarket.com S.A.2,860EUR04.02.-0,69-0,0205,5602,780
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.23,06EUR04.02.+1,61+0,3726,5819,051.425.131,06
Baidu Inc.117,00EUR04.02.-5,39-6,60141,4066,302.333.565,00
bet-at-home.com AG2,110EUR04.02.+0,51+0,0103,5301,930784,92
BOX Inc.20,95EUR04.02.+1,95+0,4034,0420,293.771,00
BT Group PLC2,360EUR04.02.+1,74+0,0402,5601,71096.441,40
Cancom26,25EUR04.02.-3,31-0,9031,4520,45151.331,25
China Mobile Ltd.8,567EUR04.02.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR04.02.+3,18+0,02500,83000,8300
CITIC Ltd.1,355EUR04.02.+1,97+0,0261,4420,9422.600,25
Cogent Communications Holdings20,60EUR04.02.80,0014,00
Comcast Corp.25,87EUR04.02.+2,66+0,6735,1822,40254.871,24
CoStar Group Inc.43,27EUR04.02.+1,29+0,5784,4443,2727.216,83
Dt. Telekom30,320EUR04.02.+4,97+1,43035,90025,99065.243.000,48
Deutsche Telekom AG30,00EUR04.02.+4,90+1,4035,6025,406.990,00
DocCheck AG12,80EUR04.02.-4,62-0,6014,008,3518.188,80
ecotel communication ag12,00EUR04.02.+0,89+0,1015,5010,50240,00
EDP S.A.4,328EUR04.02.-0,25-0,0114,4962,880297.684,17
Expedia Inc.197,40EUR04.02.+0,71+1,40262,35119,10108.570,00
FactSet Research Systems Inc.191,30EUR04.02.+1,44+2,70456,30181,6547.059,80
freenet AG31,72EUR04.02.+2,60+0,8037,6426,127.924.131,80
G5 Entertainment AB8,350EUR04.02.-2,38-0,20013,0007,590876,75
GFT Techn.19,00EUR04.02.-3,16-0,6226,3016,16770.260,00
GMO Internet Group Inc.20,40EUR04.02.-5,00-1,0023,4017,40
HealthStream Inc.18,80EUR04.02.-2,30-0,4031,0018,80
HolidayCheck4,680EUR04.02.4,9403,9801.778,40
I-Cable Commnctns0,0030EUR04.02.0,01800,0010
IDT Corp.42,04EUR04.02.+3,49+1,3861,5039,40
IONOS Group SE25,85EUR04.02.-2,84-0,7543,5022,151.143.500,60
Kon. KPN N.V.4,443EUR04.02.+5,03+0,2134,4783,449283.561,15
Kuaishou Technology7,812EUR04.02.-0,51-0,04010,2105,3063.921,62
Liberty Global Ltd.9,150EUR04.02.+2,98+0,27411,2358,186
Liquidity Services Inc.26,40EUR04.02.34,2019,30660,00
LY Corp.2,080EUR04.02.-2,88-0,0603,5802,080478,40
Magyar Telekom Telecommun.PLC5,270EUR04.02.-0,19-0,0105,4203,20010.798,23
Magyar Telekom Telecommun.PLC24,20EUR04.02.25,2016,70
Meta Platforms Inc.566,90EUR04.02.-3,03-17,70711,90416,009.824.943,90
Microsoft351,20EUR04.02.+0,89+3,10491,95305,0034.551.407,20
Naspers Ltd.50,00EUR04.02.-3,69-1,9065,0837,6017.800,00
Nebius Group N.V.70,00EUR04.02.-7,95-6,00122,0014,901.457.190,00
Netflix Inc.67,94EUR04.02.+0,49+0,33113,9867,124.462.774,78
New Work112,00EUR06.08.2025
New York Times Co.56,76EUR04.02.-6,18-3,7662,7640,7241.661,84
Orange S.A.16,48EUR04.02.+3,80+0,6016,7710,37667.950,88
PCCW Ltd.0,6435EUR04.02.+1,90+0,01200,67950,5040689,19
PRO DV AG2,200EUR04.02.+1,85+0,0403,0802,100
Proximus8,045EUR04.02.+3,43+0,2658,9604,990107.988,04
Q.beyond0,8380EUR04.02.-1,72-0,01400,99200,5320178.061,59
Sify Technologies Ltd.12,20EUR04.02.-7,03-0,9015,801,932.244,80
Skandinaviska Enskilda Banken18,77EUR04.02.+0,29+0,0619,4111,4527.209,25
Smartbroker Hldg.13,25EUR04.02.-0,75-0,1015,459,1651.092,00
Snap Inc.5,020EUR04.02.-1,67-0,08611,9104,971855.237,32
Snowflake Inc.139,76EUR04.02.-4,36-6,36244,35100,021.860.345,36
SoftBank Corp.1,161EUR04.02.+1,10+0,0131,4431,050406,18
Softbank22,80EUR04.02.+2,17+0,4839,128,50464.572,80
Swissquote Grp Holding S.A.475,80EUR04.02.+0,76+3,60609,50331,401.903,20
Telecom Italia S.p.A.0,6804EUR04.02.-1,20-0,00820,68900,29365.456,13
Telekom Austria AG9,430EUR04.02.+4,68+0,42010,1407,87065.783,68
Telenor ASA13,94EUR04.02.+0,44+0,0614,8311,2034.376,04
Telenor ASA13,70EUR04.02.+0,74+0,10
Telia Company AB4,079EUR04.02.+0,52+0,0214,1202,869116.373,87
TELUS Corp.12,00EUR04.02.+2,56+0,3015,009,85
Tom Group Ltd. HD-,100,0350EUR04.02.+1,37+0,00050,06700,0335
TX Group AG168,80EUR04.02.-1,40-2,40252,50168,40
Tyler Technologies Inc.284,70EUR04.02.+3,50+9,80627,20273,102.562,30
United Internet27,74EUR04.02.-2,33-0,6630,1014,87434.824,50
USU Ventures AG8,920EUR04.02.-0,23-0,02028,5008,5007.644,44
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,244EUR04.02.-1,19-0,0273,5772,23058.577,38
Yelp Inc.21,80EUR04.02.-2,86-0,6038,8021,80
Zeal Network SE48,50EUR04.02.+2,74+1,3052,8035,5015.859,50