77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 16:55 | -2,19 | -0,060 | 4,100 | 1,880 | 472,50 | |
| Akamai Technologies Inc. | 74,75EUR | 18:53 | +0,93 | +0,69 | 100,40 | 60,01 | 6.652,75 | |
| Alibaba | 126,60EUR | 20:11 | +0,80 | +1,00 | 164,20 | 78,30 | 2.098.141,80 | |
| Alphabet Inc. | 258,95EUR | 20:15 | +1,97 | +5,00 | 288,55 | 125,02 | 2.993.462,00 | |
| Alphabet Inc. | 258,45EUR | 20:11 | +2,00 | +5,05 | 288,85 | 122,02 | 13.293.634,20 | |
| Artmarket.com S.A. | 3,220EUR | 20:09 | +1,58 | +0,050 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,74EUR | 19:54 | -0,14 | -0,03 | 26,58 | 20,25 | 217.894,44 | |
| Baidu Inc. | 103,40EUR | 20:01 | +2,18 | +2,20 | 127,80 | 66,30 | 458.475,60 | |
| bet-at-home.com AG | 2,200EUR | 17:16 | +2,73 | +0,060 | 3,530 | 2,160 | 20.174,00 | |
| BOX Inc. | 25,59EUR | 17.12. | +0,08 | +0,02 | 34,04 | 23,28 | 2.559,00 | |
| BT Group PLC | 2,140EUR | 18:26 | +1,92 | +0,040 | 2,560 | 1,630 | 99.642,68 | |
| Cancom | 28,10EUR | 17:56 | +0,90 | +0,25 | 31,45 | 20,45 | 206.197,80 | |
| China Mobile Ltd. | 8,561EUR | 17.12. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 17.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,301EUR | 15:11 | +1,40 | +0,018 | 1,442 | 0,942 | 3.775,35 | |
| Cogent Communications Holdings | 19,60EUR | 17.12. | +1,05 | +0,20 | 80,00 | 14,00 | ||
| Comcast Corp. | 25,80EUR | 20:17 | 37,11 | 22,40 | 490.285,57 | |||
| CoStar Group Inc. | 55,44EUR | 17:37 | +0,84 | +0,46 | 84,44 | 53,50 | 1.330,56 | |
| Dt. Telekom | 27,350EUR | 20:17 | +0,89 | +0,240 | 35,900 | 25,990 | 15.154.334,15 | |
| Deutsche Telekom AG | 27,00EUR | 19:55 | +0,75 | +0,20 | 35,60 | 25,40 | 2.700,00 | |
| DocCheck AG | 11,00EUR | 12:29 | 14,00 | 7,65 | 7.216,00 | |||
| ecotel communication ag | 11,90EUR | 17:11 | +2,59 | +0,30 | 15,50 | 10,50 | 3.391,50 | |
| EDP S.A. | 3,854EUR | 16:41 | -0,13 | -0,005 | 4,496 | 2,863 | 16.028,79 | |
| Expedia Inc. | 245,00EUR | 19:34 | +1,27 | +3,05 | 245,95 | 119,10 | 42.385,00 | |
| FactSet Research Systems Inc. | 233,20EUR | 20:19 | -7,59 | -19,10 | 475,00 | 217,30 | 63.430,40 | |
| freenet AG | 29,26EUR | 20:08 | +0,76 | +0,22 | 37,64 | 26,12 | 3.221.379,70 | |
| G5 Entertainment AB | 8,090EUR | 08:00 | -1,49 | -0,120 | 13,000 | 7,590 | 501,58 | |
| GFT Techn. | 18,60EUR | 19:37 | +2,43 | +0,44 | 26,30 | 16,16 | 242.860,20 | |
| GMO Internet Group Inc. | 20,60EUR | 08:17 | +1,96 | +0,40 | 23,40 | 15,40 | 41,20 | |
| HealthStream Inc. | 22,00EUR | 17.12. | +2,51 | +0,50 | 31,00 | 20,60 | ||
| HolidayCheck | 4,560EUR | 15:53 | 4,620 | 3,980 | 1.641,60 | |||
| I-Cable Commnctns | 0,0090EUR | 20:09 | +12,50 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,92EUR | 19:53 | -1,56 | -0,70 | 61,50 | 39,40 | 5.794,68 | |
| IONOS Group SE | 26,35EUR | 20:18 | +2,53 | +0,65 | 43,50 | 20,15 | 541.334,40 | |
| Kon. KPN N.V. | 3,957EUR | 17:21 | -0,13 | -0,005 | 4,275 | 3,415 | 54.946,90 | |
| Kuaishou Technology | 7,052EUR | 12:53 | +0,54 | +0,038 | 10,210 | 4,868 | 430,17 | |
| Liberty Global Ltd. | 9,622EUR | 17.12. | +0,59 | +0,054 | 12,920 | 8,186 | ||
| Liquidity Services Inc. | 27,20EUR | 17.12. | +1,50 | +0,40 | 5.195,20 | |||
| LY Corp. | 2,300EUR | 17.12. | +2,70 | +0,060 | 3,580 | 2,180 | ||
| Magyar Telekom Telecommun.PLC | 4,420EUR | 19:25 | +0,57 | +0,025 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 22,20EUR | 17:22 | ||||||
| Meta Platforms Inc. | 565,70EUR | 20:20 | +2,39 | +13,20 | 711,90 | 416,00 | 4.984.382,70 | |
| Microsoft | 414,40EUR | 20:18 | +2,12 | +8,60 | 491,95 | 305,00 | 9.575.540,80 | |
| Naspers Ltd. | 56,00EUR | 16:53 | +1,85 | +1,00 | 65,08 | 35,60 | 2.520,00 | |
| Nebius Group N.V. | 67,00EUR | 20:05 | +3,91 | +2,50 | 122,00 | 14,90 | 1.799.419,00 | |
| Netflix Inc. | 80,17EUR | 20:20 | -0,67 | -0,54 | 113,98 | 72,51 | 3.080.933,10 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 59,98EUR | 17:34 | +1,42 | +0,84 | 59,98 | 40,72 | 959,68 | |
| Orange S.A. | 13,85EUR | 19:31 | +0,55 | +0,08 | 14,56 | 9,37 | 106.343,45 | |
| PCCW Ltd. | 0,6315EUR | 17:24 | +0,40 | +0,0025 | 0,6795 | 0,5040 | 1.831,35 | |
| PRO DV AG | 2,400EUR | 12:47 | 3,080 | 2,100 | 105,60 | |||
| Proximus | 7,085EUR | 18:58 | +1,15 | +0,080 | 8,960 | 4,778 | 88.009,87 | |
| Q.beyond | 0,7060EUR | 17:07 | +2,03 | +0,0140 | 0,9920 | 0,5320 | 93.727,15 | |
| Sify Technologies Ltd. | 9,750EUR | 17:51 | +3,66 | +0,350 | 15,800 | 1,932 | 8.346,00 | |
| Skandinaviska Enskilda Banken | 17,52EUR | 19:48 | +1,07 | +0,19 | 17,80 | 11,45 | 2.224,41 | |
| Smartbroker Hldg. | 14,95EUR | 17:06 | -1,01 | -0,15 | 15,45 | 8,72 | 45.881,55 | |
| Snap Inc. | 6,580EUR | 19:46 | +2,57 | +0,164 | 12,956 | 5,924 | 134.968,96 | |
| Snowflake Inc. | 189,76EUR | 19:44 | +3,25 | +5,96 | 244,35 | 100,02 | 211.582,40 | |
| SoftBank Corp. | 1,185EUR | 19:37 | +1,90 | +0,022 | 1,443 | 1,079 | 3.220,83 | |
| Softbank | 90,00EUR | 20:12 | +4,17 | +3,60 | 156,48 | 34,01 | 698.760,00 | |
| Swissquote Grp Holding S.A. | 513,50EUR | 20:18 | +2,39 | +12,00 | 609,50 | 331,40 | ||
| Telecom Italia S.p.A. | 0,5716EUR | 17.12. | -0,11 | -0,0006 | 0,5832 | 0,2776 | 2.663,08 | |
| Telekom Austria AG | 8,600EUR | 18:15 | -0,23 | -0,020 | 10,140 | 7,380 | 24.019,80 | |
| Telenor ASA | 12,21EUR | 18:42 | +1,33 | +0,16 | 14,83 | 10,46 | 43.650,75 | |
| Telenor ASA | 11,80EUR | 20:18 | +0,85 | +0,10 | ||||
| Telia Company AB | 3,558EUR | 17:40 | +0,60 | +0,021 | 3,558 | 2,580 | 3.981,40 | |
| TELUS Corp. | 10,40EUR | 19:55 | -2,80 | -0,30 | 15,00 | 10,10 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 17.12. | +1,22 | +0,0005 | 0,0705 | 0,0400 | ||
| TX Group AG | 175,40EUR | 17:41 | +0,57 | +1,00 | 252,50 | 170,20 | 10.173,20 | |
| Tyler Technologies Inc. | 389,30EUR | 17:28 | -0,05 | -0,20 | 627,20 | 376,30 | 2.725,10 | |
| United Internet | 26,02EUR | 20:03 | +1,98 | +0,50 | 29,32 | 14,59 | 437.864,56 | |
| USU Ventures AG | 8,780EUR | 20:01 | -1,79 | -0,160 | 28,500 | 8,550 | 149,26 | |
| Vend Marketplaces ASA | 30,22EUR | 17.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,357EUR | 17:26 | +0,56 | +0,013 | 3,577 | 2,286 | 117.694,44 | |
| Yelp Inc. | 26,80EUR | 17:34 | +0,76 | +0,20 | 40,00 | 23,80 | 3.618,00 | |
| Zeal Network SE | 48,30EUR | 18:01 | -0,41 | -0,20 | 52,20 | 35,50 | 33.085,50 |