74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 29.09. | +0,76 | +0,020 | 3,420 | 2,340 | ||
| Akamai Technologies Inc. | 96,46EUR | 08:01 | -0,05 | -0,05 | 141,56 | 61,11 | 578,76 | |
| Alibaba | 95,20EUR | 08:57 | +0,53 | +0,50 | 164,20 | 79,50 | 265.893,60 | |
| Alphabet Inc. | 298,00EUR | 08:50 | -0,17 | -0,50 | 346,95 | 203,50 | 132.312,00 | |
| Alphabet Inc. | 300,15EUR | 08:57 | -0,17 | -0,50 | 350,75 | 203,05 | 220.310,10 | |
| Artmarket.com S.A. | 3,300EUR | 08:59 | -0,90 | -0,030 | 5,200 | 1,600 | ||
| AT & T Inc. | 21,59EUR | 08:56 | +0,07 | +0,02 | 25,52 | 17,41 | 3.863,72 | |
| Baidu Inc. | 76,60EUR | 08:49 | +1,19 | +0,90 | 141,40 | 75,80 | 185.601,80 | |
| bet-at-home.com AG | 3,060EUR | 08:00 | 3,920 | 1,930 | 312,12 | |||
| BOX Inc. | 27,58EUR | 29.09. | -0,45 | -0,13 | 31,30 | 18,25 | 965,30 | |
| BT Group PLC | 2,300EUR | 29.09. | +0,17 | +0,004 | 2,795 | 1,980 | 21.265,80 | |
| Cancom | 22,55EUR | 08:30 | +0,22 | +0,05 | 29,45 | 20,20 | 9.020,00 | |
| China Mobile Ltd. | 8,375EUR | 29.09. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 29.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,439EUR | 29.09. | +0,56 | +0,008 | 1,549 | 1,166 | 450,41 | |
| Cogent Communications Holdings | 6,808EUR | 29.09. | +0,50 | +0,032 | 39,200 | 6,800 | ||
| Comcast Corp. | 19,11EUR | 08:45 | -0,26 | -0,05 | 27,77 | 18,81 | 133,74 | |
| CoStar Group Inc. | 23,58EUR | 29.09. | +0,19 | +0,05 | 72,34 | 22,50 | 15.983,85 | |
| Dt. Telekom | 26,460EUR | 08:55 | +0,23 | +0,060 | 34,350 | 23,540 | 310.693,32 | |
| Deutsche Telekom AG | 26,00EUR | 08:54 | 34,20 | 19,10 | 13.000,00 | |||
| DocCheck AG | 10,80EUR | 29.09. | +0,93 | +0,10 | 15,90 | 10,60 | 961,20 | |
| ecotel communication ag | 6,950EUR | 29.09. | 15,500 | 5,900 | 20,85 | |||
| EDP S.A. | 4,872EUR | 08:39 | +0,04 | +0,002 | 4,889 | 3,701 | 297,19 | |
| Expedia Inc. | 235,80EUR | 07:38 | -0,04 | -0,10 | 290,30 | 158,30 | 14.148,00 | |
| FactSet Research Systems Inc. | 225,00EUR | 29.09. | -1,18 | -2,70 | 271,80 | 157,75 | 11.250,00 | |
| freenet AG | 23,10EUR | 08:57 | +0,35 | +0,08 | 33,90 | 22,24 | 65.742,60 | |
| G5 Entertainment AB | 5,680EUR | 29.09. | 8,960 | 4,445 | ||||
| GFT Techn. | 25,20EUR | 08:54 | -0,40 | -0,10 | 26,95 | 13,92 | 29.660,40 | |
| GMO Internet Group Inc. | 21,80EUR | 29.09. | 22,60 | 14,90 | ||||
| HealthStream Inc. | 25,00EUR | 29.09. | +0,78 | +0,20 | 25,80 | 16,80 | ||
| HolidayCheck | 4,120EUR | 08:15 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0030EUR | 07:32 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 66,50EUR | 29.09. | +0,46 | +0,30 | 67,20 | 39,40 | 38.703,00 | |
| IONOS Group SE | 32,04EUR | 08:55 | -3,90 | -1,30 | 40,10 | 20,85 | 281.215,08 | |
| Kon. KPN N.V. | 3,969EUR | 08:42 | -0,82 | -0,033 | 4,972 | 3,752 | 6.282,93 | |
| Kuaishou Technology | 3,502EUR | 29.09. | +1,81 | +0,061 | 10,210 | 3,228 | ||
| Liberty Global Ltd. | 8,366EUR | 29.09. | 11,380 | 8,366 | ||||
| Liquidity Services Inc. | 37,80EUR | 29.09. | -0,53 | -0,20 | 38,00 | 19,60 | ||
| LY Corp. | 2,880EUR | 29.09. | -2,07 | -0,060 | 3,180 | 2,000 | 1.440,00 | |
| Magyar Telekom Telecommun.PLC | 6,860EUR | 08:51 | +0,22 | +0,015 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | -3,70 | -0,250 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 648,90EUR | 08:59 | -0,23 | -1,50 | 685,90 | 452,10 | 2.158.241,40 | |
| Microsoft | 449,15EUR | 08:56 | -0,06 | -0,25 | 478,10 | 307,10 | 967.019,95 | |
| Naspers Ltd. | 38,00EUR | 29.09. | 65,08 | 37,20 | 2.470,00 | |||
| Nebius | 211,00EUR | 08:52 | +0,69 | +1,45 | 261,00 | 60,50 | 1.015.543,00 | |
| Netflix Inc. | 62,31EUR | 08:50 | +0,10 | +0,06 | 107,68 | 57,10 | 31.404,24 | |
| New York Times Co. | 55,40EUR | 29.09. | +0,07 | +0,04 | 75,82 | 46,37 | 1.052,60 | |
| Orange S.A. | 13,76EUR | 08:47 | +0,04 | +0,005 | 18,83 | 13,01 | 12.975,68 | |
| PCCW Ltd. | 0,5805EUR | 08:07 | +0,96 | +0,0055 | 0,6955 | 0,5515 | 23,22 | |
| PRO DV AG | 2,060EUR | 29.09. | -1,06 | -0,020 | 2,860 | 1,940 | ||
| Proximus | 6,025EUR | 08:00 | 8,545 | 5,735 | 222,93 | |||
| Q.beyond | 3,380EUR | 29.09. | +0,59 | +0,020 | 4,490 | 3,140 | 46.711,60 | |
| Sify Technologies Ltd. | 11,60EUR | 29.09. | +0,87 | +0,10 | 15,80 | 8,50 | 440,80 | |
| Skandinaviska Enskilda Banken | 20,84EUR | 08:00 | +0,05 | +0,01 | 20,94 | 15,50 | 41,68 | |
| Smartbroker Hldg. | 8,360EUR | 29.09. | +0,24 | +0,020 | 15,450 | 7,700 | 10.450,00 | |
| Snap Inc. | 4,680EUR | 08:05 | -0,64 | -0,030 | 7,878 | 3,319 | 28,08 | |
| Snowflake Inc. | 289,50EUR | 08:57 | -0,52 | -1,50 | 330,00 | 100,80 | 12.738,00 | |
| SoftBank Corp. | 1,340EUR | 08:25 | +0,04 | +0,0005 | 1,442 | 1,050 | 2.680,00 | |
| Softbank | 36,23EUR | 08:30 | -0,35 | -0,13 | 49,97 | 18,00 | 7.354,69 | |
| Swissquote Grp Holding S.A. | 38,27EUR | 29.09. | +0,03 | +0,01 | 60,25 | 38,17 | 612,32 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,340EUR | 07:55 | +0,11 | +0,010 | 10,480 | 8,510 | 326,90 | |
| Telenor ASA | 11,97EUR | 08:00 | +0,08 | +0,01 | 15,89 | 11,35 | 23,94 | |
| Telenor ASA | 11,70EUR | 08:48 | ||||||
| Telia Company AB | 3,987EUR | 07:30 | +0,03 | +0,001 | 4,771 | 3,188 | 3,99 | |
| TELUS Corp. | 6,637EUR | 08:58 | -6,93 | -0,494 | 13,500 | 6,635 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 29.09. | +1,43 | +0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 171,80EUR | 08:41 | +0,23 | +0,40 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 275,40EUR | 29.09. | -0,07 | -0,20 | 450,90 | 235,00 | 3.029,40 | |
| United Internet | 24,88EUR | 08:20 | -0,24 | -0,06 | 30,10 | 22,26 | 22.168,08 | |
| USU Ventures AG | 8,920EUR | 08:01 | -1,33 | -0,120 | 9,700 | 8,100 | 892,00 | |
| Vivendi | 1,459EUR | 08:00 | 3,207 | 1,449 | 11,67 | |||
| Yelp Inc. | 15,89EUR | 29.09. | -0,69 | -0,11 | 29,00 | 15,29 | 22.976,94 | |
| Zeal Network SE | 38,70EUR | 08:47 | +1,05 | +0,40 | 52,80 | 38,70 | 8.165,70 |