Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,760EUR19:38-0,75-0,0203,4602,34024.304,56
Akamai Technologies Inc.92,51EUR19:02-0,25-0,23141,5661,1119.427,10
Alibaba94,30EUR21:54+0,75+0,70164,2079,50858.224,30
Alphabet Inc.289,45EUR21:50+1,72+4,90346,95203,502.246.421,45
Alphabet Inc.292,15EUR21:59+1,92+5,50350,75203,055.480.149,70
Artmarket.com S.A.3,100EUR22:04+0,32+0,0105,2001,600713,00
AT & T Inc.22,44EUR21:05+1,79+0,4025,5217,41207.366,71
Baidu Inc.78,90EUR20:03+0,91+0,70141,4077,10136.654,80
bet-at-home.com AG3,180EUR10:29-0,96-0,0303,9201,9301.020,78
BOX Inc.29,76EUR22:25-0,99-0,2931,3018,25
BT Group PLC2,372EUR21:05+0,98+0,0232,7951,9807.545,33
Cancom22,30EUR21:57+0,68+0,1529,4520,2065.718,10
China Mobile Ltd.8,459EUR22:55-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,538EUR20:10-0,33-0,0051,5491,166422,81
Cogent Communications Holdings8,438EUR22:25+3,09+0,23839,2007,786
Comcast Corp.21,69EUR20:56+0,30+0,0728,5418,816.722,35
CoStar Group Inc.26,38EUR21:42+3,35+0,8575,6122,508.045,90
Dt. Telekom28,450EUR21:59+2,15+0,60034,35023,5407.961.163,50
Deutsche Telekom AG28,00EUR22:04+2,19+0,6034,2019,10
DocCheck AG11,10EUR11:11+2,78+0,3015,9010,6022.521,90
ecotel communication ag7,000EUR17:1115,5006,150700,00
EDP S.A.4,782EUR21:43+0,46+0,0224,8363,701516.283,85
Expedia Inc.238,85EUR16:21+1,53+3,65290,30158,3039.649,10
FactSet Research Systems Inc.221,50EUR18:10-1,20-2,70316,30157,757.309,50
freenet AG25,24EUR21:26+1,46+0,3633,9022,241.792.948,64
G5 Entertainment AB5,560EUR08:00+2,01+0,1108,9604,44511,12
GFT Techn.25,00EUR20:36+1,43+0,3526,9513,92185.300,00
GMO Internet Group Inc.21,00EUR22:25+2,88+0,6022,6014,90
HealthStream Inc.25,00EUR22:25+0,82+0,2025,8016,8012.500,00
HolidayCheck4,260EUR18:37-0,47-0,0204,9404,00015.101,70
I-Cable Commnctns0,0050EUR09:02+66,67+0,00200,01800,0010
IDT Corp.60,45EUR17:16+1,60+0,9560,4539,407.616,70
IONOS Group SE34,68EUR21:59+1,94+0,6642,4020,85525.055,20
Kon. KPN N.V.4,086EUR19:46-0,27-0,0114,9723,75219.151,08
Kuaishou Technology3,486EUR18:2710,2103,4131.045,80
Liberty Global Ltd.9,010EUR20:34-1,28-0,11611,3808,48813.875,40
Liquidity Services Inc.35,60EUR22:25+2,25+0,8037,6019,60
LY Corp.3,140EUR15:16+6,99+0,2003,1402,000279,46
Magyar Telekom Telecommun.PLC6,940EUR22:59+0,73+0,0507,9304,2756,94
Magyar Telekom Telecommun.PLC6,900EUR22:56+2,22+0,15025,0004,560
Meta Platforms Inc.558,40EUR21:54+0,47+2,60672,70452,106.678.464,00
Microsoft427,95EUR21:59+0,75+3,20478,10307,107.758.733,50
Naspers Ltd.38,60EUR21:3365,0838,6079.670,40
Nebius193,88EUR21:59-1,43-2,80261,0060,504.887.714,80
Netflix Inc.66,78EUR21:58+1,97+1,29107,6857,10982.133,46
New York Times Co.57,44EUR20:03+0,60+0,3475,8246,3710.511,52
Orange S.A.15,55EUR21:40+0,32+0,0518,8313,01119.050,80
PCCW Ltd.0,5835EUR09:11+1,73+0,01000,69550,551579,36
PRO DV AG1,970EUR22:252,8601,940
Proximus6,285EUR14:54+0,24+0,0158,5455,735150,84
Q.beyond3,460EUR17:35+1,18+0,0404,4903,14030.420,32
Sify Technologies Ltd.11,80EUR21:13-3,33-0,4015,808,5012.390,00
Skandinaviska Enskilda Banken20,30EUR16:32+0,75+0,1520,7315,502.172,10
Smartbroker Hldg.7,880EUR20:18-1,01-0,08015,4507,70055.041,80
Snap Inc.4,860EUR21:53+3,06+0,1457,8783,31972.423,72
Snowflake Inc.281,50EUR21:58-0,18-0,50330,00100,80274.744,00
SoftBank Corp.1,406EUR21:46+5,42+0,0721,4301,05027.268,11
Softbank37,40EUR21:56+2,15+0,7949,9718,00680.231,20
Swissquote Grp Holding S.A.42,73EUR10:35+1,52+0,6460,2538,8844.951,96
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,26EUR21:48+1,39+0,1410,488,5111.942,64
Telenor ASA12,41EUR20:44+0,24+0,0315,8911,3534.859,69
Telenor ASA12,30EUR21:12+1,65+0,20
Telia Company AB4,032EUR20:43+0,12+0,0054,7713,167745,92
TELUS Corp.7,767EUR22:00+0,23+0,01813,6007,253
Tom Group Ltd. HD-,100,0340EUR22:25+1,47+0,00050,05000,0335
TX Group AG171,80EUR23:00+1,18+2,00224,00126,80
Tyler Technologies Inc.287,80EUR18:40+0,42+1,20468,60235,004.317,00
United Internet27,62EUR20:56-0,51-0,1430,1022,26157.074,94
USU Ventures AG9,020EUR19:25-0,22-0,0209,8408,100198,44
Vivendi1,524EUR20:53+5,10+0,0743,2071,44979.453,74
Yelp Inc.18,06EUR15:23+1,81+0,3329,0016,8030.476,84
Zeal Network SE42,60EUR17:5852,8042,0022.833,60