Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR07:30+0,77+0,0204,1002,34065,50
Akamai Technologies Inc.99,38EUR08:51-0,50-0,49141,5660,4111.229,94
Alibaba84,50EUR10:00-1,63-1,40164,2079,50871.026,00
Alphabet Inc.311,50EUR09:51-1,13-3,55346,95148,64517.401,50
Alphabet Inc.314,05EUR10:00-1,17-3,70350,75147,701.808.928,00
Artmarket.com S.A.2,140EUR09:53+10,59+0,2055,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.17,98EUR10:00+0,01+0,00225,5217,95157.431,94
Baidu Inc.98,80EUR09:57-3,82-3,90141,4072,20449.737,60
bet-at-home.com AG3,530EUR09:33+1,21+0,0403,7601,9305.898,63
BOX Inc.24,35EUR01.07.-1,21-0,2929,4118,255.259,60
BT Group PLC2,167EUR08:27+1,52+0,0332,7951,980433,40
Cancom23,90EUR09:19-0,42-0,1029,4520,204.373,70
China Mobile Ltd.8,432EUR01.07.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR01.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,205EUR01.07.+0,56+0,0071,5491,127910,60
Cogent Communications Holdings12,59EUR01.07.-1,08-0,1446,0011,039.442,50
Comcast Corp.20,91EUR09:50-0,31-0,0731,1019,3642.938,87
CoStar Group Inc.26,25EUR01.07.-0,14-0,0484,4424,623.700,55
Dt. Telekom24,900EUR10:01+2,68+0,65034,35023,5405.394.460,50
Deutsche Telekom AG24,40EUR10:00+2,52+0,6034,2019,10
DocCheck AG11,40EUR09:29+1,79+0,2015,9010,802.280,00
ecotel communication ag7,000EUR01.07.15,5006,1504.249,00
EDP S.A.4,521EUR09:36+0,13+0,0064,8053,6201.840,05
Expedia Inc.231,80EUR09:06-0,56-1,30262,35144,205.563,20
FactSet Research Systems Inc.212,50EUR01.07.-0,09-0,20385,60157,7544.412,50
freenet AG22,90EUR10:01+1,78+0,4033,9022,50478.243,60
G5 Entertainment AB5,990EUR01.07.+0,51+0,0309,9504,445
GFT Techn.21,25EUR09:49-1,63-0,3525,4513,9237.973,75
GMO Internet Group Inc.17,60EUR01.07.+5,65+1,0023,4014,90
HealthStream Inc.22,80EUR01.07.+0,82+0,2024,6016,80
HolidayCheck4,220EUR09:39-2,33-0,1004,9404,000295,40
I-Cable Commnctns0,0070EUR10:000,01800,0010
IDT Corp.50,95EUR01.07.-0,89-0,4560,3539,401.528,50
IONOS Group SE28,38EUR09:58+0,28+0,0843,5020,8547.706,78
Kon. KPN N.V.4,208EUR09:49+0,84+0,0354,9723,7521.784,19
Kuaishou Technology4,728EUR01.07.+2,09+0,09610,2104,516671,38
Liberty Global Ltd.9,856EUR01.07.-0,59-0,05811,3808,384
Liquidity Services Inc.34,40EUR01.07.-0,59-0,2034,6019,30
LY Corp.2,360EUR09:12+4,46+0,1003,2802,000143,96
Magyar Telekom Telecommun.PLC7,300EUR09:57-0,34-0,0257,9304,140
Magyar Telekom Telecommun.PLC7,100EUR08:01-2,07-0,15025,2004,560
Meta Platforms Inc.533,60EUR10:01-0,73-3,90687,00452,102.216.040,80
Microsoft338,20EUR10:01+0,25+0,85491,95307,102.800.634,20
Naspers Ltd.43,60EUR09:55-1,80-0,8065,0842,2013.080,00
Nebius198,76EUR10:02-1,33-2,67261,0037,603.808.042,84
Netflix Inc.65,80EUR10:02+1,28+0,83111,1462,36365.321,60
New Work112,00EUR06.08.2025
New York Times Co.63,90EUR01.07.-0,48-0,3075,8244,316.709,50
Orange S.A.15,85EUR09:56+1,73+0,2718,8312,8842.195,24
PCCW Ltd.0,5855EUR01.07.-0,26-0,00150,69550,55151.102,50
PRO DV AG2,220EUR09:43+3,88+0,0802,9002,0603.330,00
Proximus5,780EUR08:16+1,56+0,0908,9605,7802.179,06
Q.beyond3,280EUR09:474,8903,20026.394,16
Sify Technologies Ltd.14,30EUR01.07.-0,70-0,1015,803,94257,40
Skandinaviska Enskilda Banken17,34EUR01.07.+0,78+0,1419,4114,30780,30
Smartbroker Hldg.9,620EUR09:53-9,25-0,98015,4509,40027.465,10
Snap Inc.4,160EUR09:52-0,60-0,0258,9343,31914.497,60
Snowflake Inc.228,50EUR09:22-0,22-0,50245,00100,8090.486,00
SoftBank Corp.1,146EUR08:00+1,81+0,0201,4431,05052,69
Softbank33,60EUR09:42+7,82+2,4349,9714,70126.873,60
Swissquote Grp Holding S.A.42,00EUR01.07.+0,58+0,2460,9540,162.100,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,690EUR09:45+1,04+0,10010,3008,510164,73
Telenor ASA12,54EUR09:46+1,29+0,1615,8911,9611.787,60
Telenor ASA12,30EUR10:03+0,82+0,10
Telia Company AB4,148EUR10:02+1,37+0,0564,7712,9301.389,58
TELUS Corp.9,022EUR09:52-2,23-0,20614,5008,744
Tom Group Ltd. HD-,100,0370EUR07:31+5,71+0,00200,05550,03351.850,00
TX Group AG138,60EUR09:54+1,76+2,40252,50126,80
Tyler Technologies Inc.263,20EUR07:33-0,76-2,00531,60235,00263,20
United Internet23,48EUR09:25+1,47+0,3430,1022,7410.542,52
USU Ventures AG8,980EUR08:04+0,22+0,02025,8008,10026,94
Vivendi2,194EUR01.07.-0,36-0,0083,5771,6607.435,47
Yelp Inc.22,05EUR01.07.-1,31-0,3030,8016,803.770,55
Zeal Network SE43,40EUR01.07.+0,24+0,1052,8042,0075.863,20