76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 17:29 | -1,49 | -0,040 | 4,100 | 2,340 | 14.053,92 | |
| Akamai Technologies Inc. | 129,98EUR | 18:03 | +2,21 | +2,80 | 141,00 | 60,41 | 147.007,38 | |
| Alibaba | 112,80EUR | 18:26 | +1,26 | +1,40 | 164,20 | 88,50 | 1.597.135,20 | |
| Alphabet Inc. | 332,70EUR | 18:27 | +1,38 | +4,50 | 346,95 | 141,40 | 4.281.849,00 | |
| Alphabet Inc. | 338,00EUR | 18:30 | +2,29 | +7,55 | 350,75 | 140,40 | 15.907.970,00 | |
| Artmarket.com S.A. | 2,490EUR | 17:45 | -1,19 | -0,030 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,56EUR | 18:31 | -0,83 | -0,18 | 25,52 | 19,05 | 404.314,68 | |
| Baidu Inc. | 111,00EUR | 17:30 | +1,83 | +2,00 | 141,40 | 71,70 | 469.974,00 | |
| bet-at-home.com AG | 2,930EUR | 18:08 | -3,42 | -0,100 | 3,190 | 1,930 | 80.736,15 | |
| BOX Inc. | 22,15EUR | 09:27 | -0,40 | -0,09 | 34,04 | 18,25 | 4.430,00 | |
| BT Group PLC | 2,662EUR | 16:46 | +2,20 | +0,057 | 2,795 | 1,980 | 10.685,27 | |
| Cancom | 26,90EUR | 15:39 | -0,92 | -0,25 | 31,45 | 20,20 | 55.037,40 | |
| China Mobile Ltd. | 8,567EUR | 22.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 22.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,475EUR | 16:00 | +0,07 | +0,001 | 1,512 | 1,089 | 636,98 | |
| Cogent Communications Holdings | 15,06EUR | 22.05. | +0,36 | +0,06 | 46,00 | 12,86 | ||
| Comcast Corp. | 21,89EUR | 17:58 | +0,99 | +0,22 | 31,40 | 21,00 | 143.740,68 | |
| CoStar Group Inc. | 29,63EUR | 15:25 | +0,60 | +0,18 | 84,44 | 27,00 | 1.185,00 | |
| Dt. Telekom | 29,490EUR | 18:31 | +0,75 | +0,220 | 34,410 | 25,990 | 5.698.146,27 | |
| Deutsche Telekom AG | 29,00EUR | 18:22 | +0,35 | +0,10 | 34,40 | 25,40 | ||
| DocCheck AG | 13,50EUR | 17:00 | +2,31 | +0,30 | 15,90 | 10,80 | 5.211,00 | |
| ecotel communication ag | 7,950EUR | 16:05 | 15,500 | 6,150 | 2.536,05 | |||
| EDP S.A. | 4,438EUR | 17:09 | +0,18 | +0,008 | 4,805 | 3,473 | 17.530,10 | |
| Expedia Inc. | 186,94EUR | 17:58 | +1,41 | +2,60 | 262,35 | 139,42 | 7.851,48 | |
| FactSet Research Systems Inc. | 200,10EUR | 15:50 | +0,60 | +1,20 | 412,60 | 157,75 | 2.801,40 | |
| freenet AG | 25,76EUR | 18:18 | +0,55 | +0,14 | 33,90 | 24,84 | 1.270.689,28 | |
| G5 Entertainment AB | 6,130EUR | 16:24 | +11,07 | +0,610 | 11,300 | 4,445 | 3.524,75 | |
| GFT Techn. | 22,40EUR | 18:27 | +1,36 | +0,30 | 25,45 | 13,92 | 341.331,20 | |
| GMO Internet Group Inc. | 18,10EUR | 22.05. | +2,23 | +0,40 | 23,40 | 14,90 | 90,50 | |
| HealthStream Inc. | 18,80EUR | 22.05. | +0,99 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,540EUR | 10:21 | 4,940 | 3,980 | 11.350,00 | |||
| I-Cable Commnctns | 0,0040EUR | 15:40 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,72EUR | 22.05. | +0,71 | +0,32 | 61,50 | 39,40 | ||
| IONOS Group SE | 28,20EUR | 18:11 | -0,64 | -0,18 | 43,50 | 20,85 | 768.337,20 | |
| Kon. KPN N.V. | 4,591EUR | 16:00 | -0,46 | -0,021 | 4,972 | 3,752 | 22.068,94 | |
| Kuaishou Technology | 5,001EUR | 13:58 | +1,15 | +0,057 | 10,210 | 4,544 | 4.410,88 | |
| Liberty Global Ltd. | 10,34EUR | 22.05. | +1,25 | +0,13 | 11,38 | 8,26 | 9.714,90 | |
| Liquidity Services Inc. | 29,60EUR | 22.05. | +0,68 | +0,20 | 31,20 | 19,30 | 444,00 | |
| LY Corp. | 2,260EUR | 22.05. | -2,73 | -0,060 | 3,300 | 2,000 | 2,26 | |
| Magyar Telekom Telecommun.PLC | 7,375EUR | 18:15 | +1,79 | +0,130 | 7,475 | 4,055 | 3.340,88 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 08:44 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 529,40EUR | 18:30 | +0,72 | +3,80 | 687,00 | 452,10 | 3.159.459,20 | |
| Microsoft | 363,35EUR | 18:30 | +0,72 | +2,60 | 491,95 | 309,35 | 11.636.283,75 | |
| Naspers Ltd. | 45,60EUR | 17:54 | +3,18 | +1,40 | 65,08 | 42,40 | 26.767,20 | |
| Nebius Group N.V. | 193,48EUR | 18:32 | +4,30 | +7,96 | 199,98 | 29,40 | 4.545.812,60 | |
| Netflix Inc. | 76,94EUR | 18:13 | +0,63 | +0,48 | 113,98 | 63,29 | 640.910,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,28EUR | 14:56 | +0,44 | +0,28 | 75,82 | 44,31 | 7.833,60 | |
| Orange S.A. | 18,20EUR | 18:22 | +0,08 | +0,02 | 18,83 | 12,44 | 52.274,24 | |
| PCCW Ltd. | 0,6895EUR | 17:18 | 0,6955 | 0,5515 | 11,72 | |||
| PRO DV AG | 2,120EUR | 22.05. | -2,75 | -0,060 | 3,060 | 2,060 | ||
| Proximus | 6,820EUR | 17:49 | -0,51 | -0,035 | 8,960 | 6,280 | 3.259,96 | |
| Q.beyond | 3,760EUR | 14:36 | +0,53 | +0,020 | 4,890 | 3,300 | 7.106,40 | |
| Sify Technologies Ltd. | 13,70EUR | 10:26 | -2,19 | -0,30 | 15,80 | 3,60 | 2.740,00 | |
| Skandinaviska Enskilda Banken | 17,64EUR | 14:52 | +2,69 | +0,46 | 19,41 | 14,30 | 15.800,96 | |
| Smartbroker Hldg. | 11,90EUR | 17:26 | -0,41 | -0,05 | 15,45 | 10,55 | 6.128,50 | |
| Snap Inc. | 5,250EUR | 18:19 | +2,45 | +0,120 | 8,934 | 3,319 | 161.437,50 | |
| Snowflake Inc. | 152,80EUR | 18:27 | +2,17 | +3,20 | 244,35 | 100,80 | 261.440,80 | |
| SoftBank Corp. | 1,203EUR | 16:57 | +0,54 | +0,007 | 1,443 | 1,050 | 9.497,35 | |
| Softbank | 38,99EUR | 18:31 | +7,47 | +2,70 | 39,12 | 11,13 | 2.000.320,35 | |
| Swissquote Grp Holding S.A. | 453,40EUR | 11:33 | +2,47 | +11,00 | 609,50 | 404,20 | 1.360,20 | |
| Telecom Italia S.p.A. | 0,7622EUR | 20.05. | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telekom Austria AG | 9,900EUR | 15:29 | +1,95 | +0,190 | 10,300 | 8,510 | 7.642,80 | |
| Telenor ASA | 14,69EUR | 18:32 | +3,09 | +0,44 | 15,89 | 11,96 | 203.133,32 | |
| Telenor ASA | 13,90EUR | 09:41 | -1,42 | -0,20 | ||||
| Telia Company AB | 4,653EUR | 15:39 | -0,02 | -0,001 | 4,712 | 2,930 | 1.116,72 | |
| TELUS Corp. | 9,547EUR | 18:30 | -11,44 | -1,233 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22.05. | -8,11 | -0,0030 | 0,0570 | 0,0335 | 3.650,00 | |
| TX Group AG | 136,80EUR | 15:23 | -0,15 | -0,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 269,60EUR | 15:50 | +0,15 | +0,40 | 531,60 | 243,50 | 808,80 | |
| United Internet | 26,14EUR | 18:23 | -0,23 | -0,06 | 30,10 | 22,56 | 131.850,16 | |
| USU Ventures AG | 8,600EUR | 16:18 | -1,60 | -0,140 | 28,500 | 8,100 | 860,00 | |
| Vivendi | 2,330EUR | 18:01 | -0,43 | -0,010 | 3,577 | 1,660 | 29.521,10 | |
| Yelp Inc. | 18,69EUR | 22.05. | +0,52 | +0,10 | 35,20 | 16,80 | ||
| Zeal Network SE | 45,50EUR | 15:49 | -1,31 | -0,60 | 52,80 | 43,00 | 20.930,00 |