74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 13:45 | 3,100 | 2,540 | 13,40 | |||
| Akamai Technologies Inc. | 75,43EUR | 21:21 | +7,49 | +5,18 | 141,56 | 66,60 | 99.039,59 | |
| Alibaba | 98,30EUR | 21:59 | +2,29 | +2,20 | 154,20 | 79,50 | 1.878.119,80 | |
| Alphabet Inc. | 254,80EUR | 21:59 | +1,80 | +4,50 | 346,95 | 233,05 | 4.908.467,20 | |
| Alphabet Inc. | 255,85EUR | 21:58 | +1,92 | +4,80 | 350,75 | 232,30 | 25.149.543,30 | |
| Artmarket.com S.A. | 3,550EUR | 23:01 | 5,200 | 1,600 | ||||
| AT & T Inc. | 19,60EUR | 20:51 | -0,25 | -0,05 | 25,52 | 17,41 | 327.194,41 | |
| Baidu Inc. | 73,20EUR | 21:39 | +3,70 | +2,60 | 141,40 | 67,20 | 454.938,00 | |
| bet-at-home.com AG | 2,600EUR | 20:08 | -0,80 | -0,020 | 3,920 | 1,930 | 3.086,20 | |
| BOX Inc. | 37,69EUR | 20:48 | -3,08 | -1,19 | 39,86 | 18,25 | 10.213,99 | |
| BT Group PLC | 2,637EUR | 21:47 | -5,33 | -0,146 | 2,950 | 1,980 | 27.962,75 | |
| Cancom | 20,60EUR | 20:59 | -2,38 | -0,50 | 29,45 | 20,20 | 238.424,40 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,500EUR | 21:01 | +6,38 | +0,088 | 1,549 | 1,166 | 4.663,45 | |
| Cogent Communications Holdings | 3,520EUR | 17:27 | -14,25 | -0,582 | 23,600 | 3,520 | 2.953,28 | |
| Comcast Corp. | 21,99EUR | 21:54 | -1,18 | -0,26 | 27,77 | 18,37 | 249.353,87 | |
| CoStar Group Inc. | 27,84EUR | 21:26 | -3,99 | -1,13 | 60,43 | 22,50 | 10.634,88 | |
| Dt. Telekom | 25,980EUR | 21:59 | -0,88 | -0,230 | 34,350 | 23,540 | 12.628.592,22 | |
| Deutsche Telekom AG | 25,40EUR | 22:00 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,10EUR | 15:10 | +1,00 | +0,10 | 15,90 | 9,90 | 1.010,00 | |
| ecotel communication ag | 6,650EUR | 13:16 | 13,200 | 5,850 | 7.315,00 | |||
| EDP S.A. | 4,982EUR | 20:51 | +2,62 | +0,127 | 5,036 | 3,701 | 115.129,04 | |
| Expedia Inc. | 233,00EUR | 21:52 | -4,07 | -9,85 | 290,30 | 158,30 | 54.289,00 | |
| FactSet Research Systems Inc. | 293,40EUR | 20:02 | -2,98 | -9,00 | 307,90 | 157,75 | 8.802,00 | |
| freenet AG | 23,30EUR | 21:47 | -1,53 | -0,36 | 33,90 | 21,68 | 2.587.907,70 | |
| G5 Entertainment AB | 6,090EUR | 12:13 | +2,28 | +0,140 | 8,960 | 4,445 | 24,36 | |
| GFT Techn. | 27,60EUR | 19:51 | -1,78 | -0,50 | 29,70 | 13,92 | 266.036,40 | |
| GMO Internet Group Inc. | 17,20EUR | 22:25 | +0,60 | +0,10 | 23,60 | 14,90 | ||
| HealthStream Inc. | 30,40EUR | 22:25 | -3,08 | -0,80 | 30,40 | 16,80 | ||
| HolidayCheck | 3,940EUR | 11:52 | -1,01 | -0,040 | 4,940 | 3,900 | 12.805,00 | |
| I-Cable Commnctns | 0,0030EUR | 09:07 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 73,85EUR | 22:25 | +1,04 | +0,75 | 75,25 | 39,56 | ||
| IONOS Group SE | 34,88EUR | 21:35 | -0,92 | -0,32 | 36,68 | 20,85 | 286.469,44 | |
| Kon. KPN N.V. | 4,413EUR | 19:52 | +0,27 | +0,012 | 4,972 | 3,752 | 11.067,80 | |
| Kuaishou Technology | 3,250EUR | 14:30 | -1,03 | -0,034 | 9,123 | 2,994 | 1.137,50 | |
| Liberty Global Ltd. | 8,444EUR | 22:25 | +2,21 | +0,190 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 40,20EUR | 17:14 | -1,52 | -0,60 | 40,80 | 19,60 | 40,20 | |
| LY Corp. | 3,160EUR | 17:10 | +16,67 | +0,440 | 3,180 | 2,000 | 638,32 | |
| Magyar Telekom Telecommun.PLC | 7,735EUR | 21:56 | +2,04 | +0,155 | 8,130 | 4,275 | 23,21 | |
| Magyar Telekom Telecommun.PLC | 7,900EUR | 21:44 | +2,60 | +0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 547,70EUR | 21:59 | +1,81 | +9,70 | 689,00 | 452,10 | 7.062.591,50 | |
| Microsoft | 476,30EUR | 21:59 | -0,01 | -0,05 | 500,30 | 307,10 | 17.359.706,10 | |
| Naspers Ltd. | 40,20EUR | 21:48 | -3,85 | -1,60 | 64,50 | 35,60 | 19.617,60 | |
| Nebius | 116,30EUR | 21:59 | +9,78 | +10,32 | 261,00 | 60,50 | 11.365.068,60 | |
| Netflix Inc. | 56,94EUR | 22:00 | -2,27 | -1,32 | 100,68 | 55,12 | 3.047.314,92 | |
| New York Times Co. | 60,98EUR | 21:53 | +4,95 | +2,88 | 75,82 | 51,22 | 14.879,12 | |
| Orange S.A. | 15,16EUR | 21:54 | -1,82 | -0,28 | 18,83 | 13,49 | 155.429,68 | |
| PCCW Ltd. | 0,5710EUR | 14:22 | +5,02 | +0,0275 | 0,6955 | 0,5495 | 171,30 | |
| PRO DV AG | 1,900EUR | 22:25 | +1,05 | +0,020 | 2,780 | 1,900 | ||
| Proximus | 6,330EUR | 18:28 | -0,32 | -0,020 | 8,545 | 5,465 | 12.267,54 | |
| Q.beyond | 2,460EUR | 21:23 | -5,69 | -0,140 | 4,310 | 2,300 | 132.584,16 | |
| Sify Technologies Ltd. | 11,60EUR | 22:25 | +5,50 | +0,60 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 19,32EUR | 13:02 | -0,56 | -0,11 | 20,97 | 15,50 | 12.477,49 | |
| Smartbroker Hldg. | 7,820EUR | 19:55 | -1,52 | -0,120 | 15,450 | 7,700 | 25.806,00 | |
| Snap Inc. | 4,450EUR | 21:35 | -1,44 | -0,065 | 7,878 | 3,319 | 128.925,40 | |
| Snowflake Inc. | 248,00EUR | 21:52 | +3,55 | +8,50 | 332,00 | 100,80 | 270.568,00 | |
| SoftBank Corp. | 1,374EUR | 16:50 | -0,93 | -0,013 | 1,442 | 1,050 | 3.729,04 | |
| Softbank | 20,81EUR | 21:57 | +3,02 | +0,60 | 49,97 | 18,00 | 2.997.542,79 | |
| Swissquote Grp Holding S.A. | 36,92EUR | 20:08 | -1,02 | -0,38 | 54,40 | 35,87 | 2.030,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,640EUR | 21:16 | -0,46 | -0,040 | 10,480 | 8,350 | 48.366,72 | |
| Telenor ASA | 12,76EUR | 17:30 | -1,24 | -0,16 | 15,89 | 11,26 | 20.824,32 | |
| Telenor ASA | 12,80EUR | 21:59 | ||||||
| Telia Company AB | 4,432EUR | 20:43 | -1,18 | -0,053 | 4,771 | 3,269 | 7.747,14 | |
| TELUS Corp. | 8,035EUR | 22:00 | -1,93 | -0,158 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 11:53 | 0,0500 | 0,0325 | 372,75 | |||
| TX Group AG | 196,00EUR | 23:00 | +0,41 | +0,80 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 376,00EUR | 20:35 | -1,52 | -5,80 | 414,70 | 235,00 | 19.176,00 | |
| United Internet | 24,66EUR | 20:58 | -0,08 | -0,02 | 30,10 | 22,26 | 184.876,02 | |
| USU Ventures AG | 8,920EUR | 15:54 | -1,58 | -0,140 | 9,500 | 8,100 | 927,68 | |
| Vivendi | 1,672EUR | 20:31 | -2,52 | -0,043 | 3,031 | 1,399 | 2.912,62 | |
| Yelp Inc. | 19,55EUR | 22:25 | -4,29 | -0,78 | 27,80 | 15,29 | ||
| Zeal Network SE | 39,40EUR | 20:34 | +0,77 | +0,30 | 52,80 | 37,70 | 57.130,00 |