76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 19.05. | 4,100 | 2,340 | 5.756,24 | |||
| Akamai Technologies Inc. | 126,44EUR | 19.05. | -5,92 | -7,64 | 141,00 | 60,41 | 269.696,52 | |
| Alibaba | 117,20EUR | 19.05. | +2,28 | +2,60 | 164,20 | 88,50 | 1.567.784,40 | |
| Alphabet Inc. | 331,85EUR | 19.05. | -1,60 | -5,40 | 346,95 | 141,40 | 3.714.397,05 | |
| Alphabet Inc. | 334,05EUR | 19.05. | -1,75 | -5,95 | 350,75 | 140,40 | 21.269.631,60 | |
| Artmarket.com S.A. | 2,620EUR | 19.05. | -1,87 | -0,050 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,41EUR | 19.05. | +2,50 | +0,53 | 25,52 | 19,05 | 587.533,22 | |
| Baidu Inc. | 118,80EUR | 19.05. | -0,34 | -0,40 | 141,40 | 71,70 | 602.672,40 | |
| bet-at-home.com AG | 2,720EUR | 19.05. | 3,190 | 1,930 | 34.427,04 | |||
| BOX Inc. | 22,28EUR | 19.05. | +0,05 | +0,01 | 34,04 | 18,25 | 10.427,04 | |
| BT Group PLC | 2,683EUR | 19.05. | -1,15 | -0,031 | 2,795 | 1,950 | 82.394,93 | |
| Cancom | 26,50EUR | 19.05. | +1,35 | +0,35 | 31,45 | 20,20 | 199.227,00 | |
| China Mobile Ltd. | 8,567EUR | 19.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 19.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,465EUR | 19.05. | -0,77 | -0,011 | 1,512 | 1,089 | 2.197,50 | |
| Cogent Communications Holdings | 14,99EUR | 19.05. | +3,16 | +0,46 | 46,00 | 12,86 | 5.066,62 | |
| Comcast Corp. | 21,30EUR | 19.05. | +0,09 | +0,02 | 31,77 | 21,00 | 176.023,20 | |
| CoStar Group Inc. | 29,10EUR | 19.05. | +1,90 | +0,54 | 84,44 | 27,00 | 38.615,70 | |
| Dt. Telekom | 29,340EUR | 19.05. | +1,85 | +0,530 | 34,410 | 25,990 | 16.591.564,62 | |
| Deutsche Telekom AG | 28,90EUR | 19.05. | +1,76 | +0,50 | 34,60 | 25,40 | 112.710,00 | |
| DocCheck AG | 15,30EUR | 19.05. | +0,67 | +0,10 | 15,90 | 10,80 | 43.758,00 | |
| ecotel communication ag | 7,950EUR | 19.05. | +0,64 | +0,050 | 15,500 | 6,150 | 8.562,15 | |
| EDP S.A. | 4,389EUR | 19.05. | -0,11 | -0,005 | 4,805 | 3,406 | 65.527,77 | |
| Expedia Inc. | 185,00EUR | 19.05. | +0,45 | +0,82 | 262,35 | 136,32 | 15.170,00 | |
| FactSet Research Systems Inc. | 192,50EUR | 19.05. | -0,63 | -1,20 | 418,90 | 157,75 | 15.977,50 | |
| freenet AG | 26,44EUR | 19.05. | -0,90 | -0,24 | 35,32 | 24,84 | 4.896.238,52 | |
| G5 Entertainment AB | 5,270EUR | 19.05. | -0,76 | -0,040 | 11,300 | 4,445 | 115,94 | |
| GFT Techn. | 21,35EUR | 19.05. | +2,16 | +0,45 | 25,45 | 13,92 | 448.755,65 | |
| GMO Internet Group Inc. | 16,90EUR | 19.05. | +1,14 | +0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 19.05. | +4,00 | +0,80 | 25,00 | 16,80 | ||
| HolidayCheck | 4,520EUR | 19.05. | 4,940 | 3,980 | 348,04 | |||
| I-Cable Commnctns | 0,0040EUR | 19.05. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,72EUR | 19.05. | +1,30 | +0,58 | 61,50 | 39,40 | ||
| IONOS Group SE | 29,22EUR | 19.05. | +0,55 | +0,16 | 43,50 | 20,85 | 868.885,92 | |
| Kon. KPN N.V. | 4,695EUR | 19.05. | +0,65 | +0,030 | 4,972 | 3,752 | 46.457,03 | |
| Kuaishou Technology | 5,297EUR | 19.05. | -1,08 | -0,057 | 10,210 | 4,544 | 11.881,17 | |
| Liberty Global Ltd. | 9,970EUR | 19.05. | +1,13 | +0,115 | 11,380 | 8,264 | ||
| Liquidity Services Inc. | 28,40EUR | 19.05. | 31,20 | 19,30 | ||||
| LY Corp. | 2,300EUR | 19.05. | +2,73 | +0,060 | 3,300 | 2,000 | 351,90 | |
| Magyar Telekom Telecommun.PLC | 7,285EUR | 19.05. | +3,85 | +0,270 | 7,385 | 4,055 | 2.659,03 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 19.05. | +7,41 | +0,500 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 519,10EUR | 19.05. | -1,01 | -5,30 | 687,00 | 452,10 | 5.618.738,40 | |
| Microsoft | 359,65EUR | 19.05. | -1,05 | -3,80 | 491,95 | 309,35 | 22.125.668,00 | |
| Naspers Ltd. | 45,80EUR | 19.05. | +2,25 | +1,00 | 65,08 | 42,40 | 19.510,80 | |
| Nebius Group N.V. | 170,38EUR | 19.05. | -0,71 | -1,22 | 199,98 | 29,40 | 6.283.444,02 | |
| Netflix Inc. | 76,83EUR | 19.05. | +0,03 | +0,02 | 113,98 | 63,29 | 1.494.420,33 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,10EUR | 19.05. | -1,46 | -0,96 | 75,82 | 44,31 | 6.444,90 | |
| Orange S.A. | 18,79EUR | 19.05. | +1,19 | +0,22 | 18,83 | 12,44 | 218.039,16 | |
| PCCW Ltd. | 0,6535EUR | 19.05. | -2,69 | -0,0180 | 0,6955 | 0,5450 | 281,01 | |
| PRO DV AG | 2,300EUR | 19.05. | 3,060 | 2,060 | ||||
| Proximus | 6,770EUR | 19.05. | +0,60 | +0,040 | 8,960 | 6,280 | 34.154,65 | |
| Q.beyond | 3,600EUR | 19.05. | 4,890 | 3,300 | 9.936,00 | |||
| Sify Technologies Ltd. | 14,10EUR | 19.05. | +0,74 | +0,10 | 15,80 | 3,60 | 169,20 | |
| Skandinaviska Enskilda Banken | 16,62EUR | 19.05. | -0,12 | -0,02 | 19,41 | 14,25 | 4.803,18 | |
| Smartbroker Hldg. | 12,55EUR | 19.05. | +1,21 | +0,15 | 15,45 | 10,55 | 32.429,20 | |
| Snap Inc. | 4,785EUR | 19.05. | -1,34 | -0,065 | 8,934 | 3,319 | 136.161,96 | |
| Snowflake Inc. | 145,40EUR | 19.05. | +3,56 | +5,00 | 244,35 | 100,80 | 1.617.575,00 | |
| SoftBank Corp. | 1,258EUR | 19.05. | +1,62 | +0,020 | 1,443 | 1,050 | 15.361,44 | |
| Softbank | 29,71EUR | 19.05. | -2,31 | -0,70 | 39,12 | 11,09 | 1.164.940,98 | |
| Swissquote Grp Holding S.A. | 433,40EUR | 19.05. | -0,28 | -1,20 | 609,50 | 404,20 | 34.672,00 | |
| Telecom Italia S.p.A. | 0,8170EUR | 19.05. | -1,48 | -0,0114 | 0,8200 | 0,4090 | ||
| Telekom Austria AG | 9,960EUR | 19.05. | -1,39 | -0,140 | 10,300 | 8,510 | 33.017,40 | |
| Telenor ASA | 15,27EUR | 19.05. | -0,07 | -0,01 | 15,89 | 11,96 | 68.592,84 | |
| Telenor ASA | 15,00EUR | 19.05. | +1,35 | +0,20 | ||||
| Telia Company AB | 4,656EUR | 19.05. | +0,94 | +0,043 | 4,663 | 2,930 | 38.295,60 | |
| TELUS Corp. | 10,64EUR | 19.05. | +0,43 | +0,05 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 19.05. | +1,35 | +0,0005 | 0,0570 | 0,0335 | ||
| TX Group AG | 133,80EUR | 19.05. | +2,29 | +3,00 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 281,00EUR | 19.05. | +1,09 | +3,00 | 531,60 | 243,50 | 2.810,00 | |
| United Internet | 26,70EUR | 19.05. | -0,45 | -0,12 | 30,10 | 22,26 | 145.648,50 | |
| USU Ventures AG | 8,800EUR | 19.05. | -1,16 | -0,100 | 28,500 | 8,100 | 174.389,60 | |
| Vivendi | 2,262EUR | 19.05. | -0,18 | -0,004 | 3,577 | 1,660 | 90.740,13 | |
| Yelp Inc. | 19,12EUR | 19.05. | +4,09 | +0,76 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,80EUR | 19.05. | -0,20 | -0,10 | 52,80 | 43,00 | 63.993,00 |