Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,780EUR09:21+1,52+0,0404,1002,340278,00
Akamai Technologies Inc.135,08EUR20:03+8,53+10,62137,4660,41276.508,76
Alibaba124,20EUR20:02+7,44+8,60164,2088,507.678.168,20
Alphabet Inc.340,10EUR19:59+4,60+14,95340,25141,406.973.410,40
Alphabet Inc.343,75EUR20:02+4,74+15,55343,85140,4013.522.781,25
Artmarket.com S.A.2,720EUR17:56+0,74+0,0205,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,38EUR19:55-0,74-0,1625,5219,051.440.007,14
Baidu Inc.128,80EUR19:52+8,63+10,20141,4071,702.746.273,60
bet-at-home.com AG2,630EUR18:56-1,54-0,0403,5301,93044.599,54
BOX Inc.20,01EUR18:07-2,33-0,4834,0418,256.003,00
BT Group PLC2,750EUR14:43+1,33+0,0362,7951,92088.090,75
Cancom24,70EUR19:57-4,49-1,1531,4520,20444.451,80
China Mobile Ltd.8,561EUR11.05.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR11.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,477EUR19:21-0,79-0,0121,5121,08910.265,15
Cogent Communications Holdings13,46EUR19:40-3,29-0,4646,0012,86470,93
Comcast Corp.21,24EUR19:24+0,31+0,0731,8521,00192.389,10
CoStar Group Inc.27,79EUR16:52-1,29-0,3684,4427,323.501,54
Dt. Telekom28,370EUR20:04+2,17+0,60034,41025,99022.307.841,66
Deutsche Telekom AG27,80EUR20:01+2,21+0,6034,6025,4027.800,00
DocCheck AG15,00EUR19:56+0,68+0,1015,9010,8010.410,00
ecotel communication ag8,300EUR15:51-0,63-0,05015,5006,1501.170,30
EDP S.A.4,412EUR19:05-0,16-0,0074,8053,34614.740,49
Expedia Inc.185,90EUR18:29-1,06-2,00262,35136,32211.368,30
FactSet Research Systems Inc.171,15EUR18:40-8,21-15,15421,10157,7515.745,80
freenet AG27,00EUR20:03-0,95-0,2635,3225,327.558.056,00
G5 Entertainment AB4,775EUR08:00+6,40+0,30011,3004,44542,98
GFT Techn.20,10EUR19:54-3,08-0,6326,3013,92449.034,00
GMO Internet Group Inc.16,90EUR12.05.+1,20+0,2023,4014,9029.828,50
HealthStream Inc.18,80EUR11.05.-3,03-0,6025,0016,80
HolidayCheck4,540EUR08:164,9403,980
I-Cable Commnctns0,0030EUR15:53-25,00-0,00100,01800,0010
IDT Corp.44,32EUR14:53-0,05-0,0261,5039,4088,64
IONOS Group SE28,56EUR20:02-6,24-1,9043,5020,852.886.901,92
Kon. KPN N.V.4,570EUR18:47-0,50-0,0234,9723,75299.498,04
Kuaishou Technology5,713EUR17:24-1,77-0,10010,2104,5444.696,09
Liberty Global Ltd.10,26EUR11.05.+0,10+0,0111,388,194.358,38
Liquidity Services Inc.28,40EUR15:56-1,40-0,4031,2019,302.158,40
LY Corp.2,220EUR19:33-2,68-0,0603,3002,0005.521,14
Magyar Telekom Telecommun.PLC6,885EUR19:37+2,68+0,1807,1603,8605.514,89
Magyar Telekom Telecommun.PLC6,600EUR08:01+3,79+0,25025,2004,560
Meta Platforms Inc.525,50EUR20:00+3,12+15,90687,00452,105.220.842,50
Microsoft345,20EUR20:01-0,62-2,15491,95309,3515.523.989,20
Naspers Ltd.44,80EUR16:32+1,40+0,6065,0842,4028.537,60
Nebius Group N.V.181,26EUR20:02+18,30+27,96183,1829,4013.690.749,06
Netflix Inc.75,01EUR19:53+0,77+0,57113,9863,291.628.842,15
New Work112,00EUR06.08.2025
New York Times Co.66,26EUR15:55-1,30-0,8675,8244,3114.444,68
Orange S.A.18,47EUR18:59+0,76+0,1418,6612,21211.812,01
PCCW Ltd.0,6595EUR14:21-0,97-0,00650,69500,54506.660,95
PRO DV AG2,300EUR11.05.3,0602,060754,40
Proximus6,540EUR16:41+1,95+0,1258,9606,28029.227,26
Q.beyond3,720EUR10:18+1,11+0,0404,9603,3001.636,80
Sify Technologies Ltd.13,60EUR19:54+1,49+0,2015,803,6027.988,80
Skandinaviska Enskilda Banken16,39EUR17:44-0,18-0,0319,4114,255.980,53
Smartbroker Hldg.13,05EUR17:15+2,36+0,3015,4510,5532.429,25
Snap Inc.4,745EUR19:51+1,60+0,0758,9343,31975.858,32
Snowflake Inc.129,80EUR19:49+1,41+1,80244,35100,80616.160,60
SoftBank Corp.1,200EUR18:56+2,13+0,0251,4431,05055.071,60
Softbank33,29EUR19:43+9,16+2,8039,1211,091.244.393,01
Swissquote Grp Holding S.A.422,20EUR18:18-0,28-1,20609,50404,202.111,00
Telecom Italia S.p.A.0,8114EUR15:47-0,27-0,00220,81140,40904.057,00
Telekom Austria AG10,02EUR19:52+1,01+0,1010,148,519.068,10
Telenor ASA14,82EUR19:08+0,96+0,1415,8911,963.601,26
Telenor ASA14,30EUR16:40+2,88+0,40
Telia Company AB4,527EUR19:26+0,27+0,0124,5732,93019.968,60
TELUS Corp.10,17EUR17:19-4,28-0,4514,708,93
Tom Group Ltd. HD-,100,0375EUR11.05.0,05700,033548,75
TX Group AG128,60EUR18:07+0,31+0,40252,50128,20
Tyler Technologies Inc.252,80EUR19:42-4,18-11,00531,60243,5015.420,80
United Internet26,66EUR19:20-2,84-0,7830,1019,95400.806,44
USU Ventures AG8,400EUR19:3928,5008,10038.194,80
Vivendi2,116EUR19:10+0,09+0,0023,5771,6603.825,73
Yelp Inc.19,12EUR16:27-1,70-0,3435,2016,801.204,25
Zeal Network SE48,30EUR18:25-1,23-0,6052,8043,0039.799,20