76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,740EUR | 19:11 | 4,100 | 2,340 | 17.673,00 | |||
| Akamai Technologies Inc. | 106,50EUR | 21:40 | -1,03 | -1,10 | 141,56 | 60,41 | 77.106,00 | |
| Alibaba | 111,60EUR | 21:51 | -0,72 | -0,80 | 164,20 | 79,50 | 2.394.154,80 | |
| Alphabet Inc. | 312,45EUR | 21:55 | -4,30 | -14,00 | 346,95 | 167,22 | 3.714.093,15 | |
| Alphabet Inc. | 313,85EUR | 21:59 | -4,27 | -14,00 | 350,75 | 166,44 | 18.523.427,00 | |
| Artmarket.com S.A. | 1,695EUR | 22:59 | -16,91 | -0,345 | 5,100 | 1,690 | 876,32 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,89EUR | 21:53 | -1,46 | -0,30 | 25,52 | 17,41 | 1.051.544,52 | |
| Baidu Inc. | 96,30EUR | 21:59 | -1,55 | -1,50 | 141,40 | 73,00 | 223.897,50 | |
| bet-at-home.com AG | 3,120EUR | 17:29 | -0,32 | -0,010 | 3,920 | 1,930 | 18.426,72 | |
| BOX Inc. | 26,87EUR | 22:25 | +0,62 | +0,17 | 29,41 | 18,25 | ||
| BT Group PLC | 2,385EUR | 18:05 | -0,38 | -0,009 | 2,795 | 1,980 | 20.532,46 | |
| Cancom | 24,25EUR | 21:00 | -1,42 | -0,35 | 29,45 | 20,20 | 41.128,00 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,353EUR | 19:00 | -1,50 | -0,020 | 1,549 | 1,166 | 4.057,50 | |
| Cogent Communications Holdings | 10,90EUR | 18:40 | -3,35 | -0,38 | 39,40 | 9,65 | 15.118,30 | |
| Comcast Corp. | 21,23EUR | 20:26 | -0,95 | -0,21 | 29,73 | 18,81 | 60.187,05 | |
| CoStar Group Inc. | 26,10EUR | 09:03 | +1,17 | +0,30 | 83,21 | 22,50 | 991,61 | |
| Dt. Telekom | 27,450EUR | 21:59 | -1,68 | -0,470 | 34,350 | 23,540 | 19.095.345,45 | |
| Deutsche Telekom AG | 26,90EUR | 22:03 | -1,46 | -0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 11,10EUR | 17:57 | -2,68 | -0,30 | 15,90 | 10,80 | 2.264,40 | |
| ecotel communication ag | 7,000EUR | 15:19 | 15,500 | 6,150 | 77,00 | |||
| EDP S.A. | 4,480EUR | 20:59 | +0,02 | +0,001 | 4,805 | 3,620 | 44.647,68 | |
| Expedia Inc. | 276,05EUR | 21:31 | +2,52 | +6,80 | 278,55 | 155,90 | 49.136,90 | |
| FactSet Research Systems Inc. | 239,20EUR | 17:46 | +1,10 | +2,60 | 341,60 | 157,75 | 5.980,00 | |
| freenet AG | 23,94EUR | 21:50 | -1,24 | -0,30 | 33,90 | 22,24 | 2.077.537,14 | |
| G5 Entertainment AB | 6,320EUR | 15:14 | +1,61 | +0,100 | 9,600 | 4,445 | 9.480,00 | |
| GFT Techn. | 23,45EUR | 21:52 | -1,27 | -0,30 | 24,75 | 13,92 | 241.370,85 | |
| GMO Internet Group Inc. | 22,60EUR | 22:25 | -2,61 | -0,60 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | -6,30 | -1,60 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 18:39 | 4,940 | 4,000 | 1.621,10 | |||
| I-Cable Commnctns | 0,0060EUR | 22:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 56,40EUR | 22:25 | -1,57 | -0,90 | 59,10 | 39,40 | ||
| IONOS Group SE | 31,90EUR | 21:06 | -0,31 | -0,10 | 43,50 | 20,85 | 631.109,60 | |
| Kon. KPN N.V. | 3,965EUR | 18:39 | -2,44 | -0,099 | 4,972 | 3,752 | 144.912,82 | |
| Kuaishou Technology | 4,959EUR | 09:27 | -2,25 | -0,112 | 10,210 | 4,480 | 1.968,52 | |
| Liberty Global Ltd. | 9,164EUR | 16:57 | -3,30 | -0,308 | 11,380 | 8,488 | 11.180,08 | |
| Liquidity Services Inc. | 34,60EUR | 22:25 | -2,42 | -0,80 | 34,80 | 19,30 | ||
| LY Corp. | 2,500EUR | 08:01 | 2,900 | 2,000 | 20,00 | |||
| Magyar Telekom Telecommun.PLC | 7,550EUR | 23:00 | -0,85 | -0,065 | 7,930 | 4,155 | 4.552,65 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 22:56 | -0,67 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 510,20EUR | 21:57 | 679,80 | 452,10 | 6.485.152,20 | |||
| Microsoft | 422,55EUR | 21:59 | -1,26 | -5,40 | 478,10 | 307,10 | 30.333.596,85 | |
| Naspers Ltd. | 47,40EUR | 16:47 | -2,08 | -1,00 | 65,08 | 40,60 | 10.191,00 | |
| Nebius | 189,26EUR | 21:59 | -2,89 | -5,64 | 261,00 | 46,60 | 5.458.069,14 | |
| Netflix Inc. | 64,09EUR | 21:48 | +0,61 | +0,39 | 108,18 | 57,10 | 3.142.460,88 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 56,72EUR | 21:43 | -13,59 | -8,88 | 75,82 | 46,26 | 95.062,72 | |
| Orange S.A. | 15,89EUR | 20:57 | -3,62 | -0,60 | 18,83 | 13,01 | 191.414,25 | |
| PCCW Ltd. | 0,6080EUR | 14:13 | -3,95 | -0,0250 | 0,6955 | 0,5515 | 1.040,90 | |
| PRO DV AG | 1,990EUR | 11:32 | +0,52 | +0,010 | 2,900 | 1,940 | 5.970,00 | |
| Proximus | 6,200EUR | 16:28 | -1,34 | -0,085 | 8,545 | 5,735 | 10.409,80 | |
| Q.beyond | 3,360EUR | 19:42 | -1,18 | -0,040 | 4,810 | 3,140 | 5.722,08 | |
| Sify Technologies Ltd. | 13,40EUR | 09:49 | -1,48 | -0,20 | 15,80 | 5,85 | 670,00 | |
| Skandinaviska Enskilda Banken | 20,41EUR | 17:43 | -1,59 | -0,33 | 20,73 | 15,34 | 32.880,51 | |
| Smartbroker Hldg. | 8,560EUR | 16:53 | 15,450 | 8,420 | 101.358,96 | |||
| Snap Inc. | 4,610EUR | 21:36 | -7,54 | -0,375 | 7,878 | 3,319 | 324.401,09 | |
| Snowflake Inc. | 275,00EUR | 21:53 | -0,18 | -0,50 | 279,50 | 100,80 | 895.400,00 | |
| SoftBank Corp. | 1,251EUR | 18:47 | +1,59 | +0,020 | 1,443 | 1,050 | 5.632,25 | |
| Softbank | 31,00EUR | 21:30 | -0,97 | -0,30 | 49,97 | 17,80 | 1.129.919,00 | |
| Swissquote Grp Holding S.A. | 46,50EUR | 15:07 | +3,75 | +1,71 | 60,95 | 40,16 | 2.185,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,10EUR | 20:56 | -0,20 | -0,02 | 10,46 | 8,51 | 15.210,60 | |
| Telenor ASA | 12,12EUR | 21:58 | -2,91 | -0,36 | 15,89 | 11,35 | 153.184,68 | |
| Telenor ASA | 11,60EUR | 21:59 | -2,52 | -0,30 | ||||
| Telia Company AB | 3,942EUR | 18:15 | -1,80 | -0,072 | 4,771 | 3,074 | 17.218,66 | |
| TELUS Corp. | 8,443EUR | 22:03 | +2,40 | +0,198 | 14,500 | 7,702 | 2.532,90 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | 0,0555 | 0,0335 | ||||
| TX Group AG | 131,60EUR | 22:26 | -3,80 | -5,20 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 266,40EUR | 19:41 | -2,36 | -6,40 | 531,60 | 235,00 | 29.037,60 | |
| United Internet | 23,02EUR | 21:53 | -2,04 | -0,48 | 30,10 | 22,62 | 651.442,98 | |
| USU Ventures AG | 9,240EUR | 18:29 | +0,44 | +0,040 | 10,400 | 8,100 | 52.400,04 | |
| Vivendi | 1,744EUR | 21:46 | -2,77 | -0,047 | 3,288 | 1,599 | 41.538,59 | |
| Yelp Inc. | 23,12EUR | 22:25 | -3,74 | -0,86 | 29,20 | 16,80 | ||
| Zeal Network SE | 43,60EUR | 21:57 | -2,05 | -0,90 | 52,80 | 42,00 | 119.682,00 |