Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,760EUR22:253,4202,340
Akamai Technologies Inc.91,38EUR19:43-0,05-0,05141,5661,1123.667,42
Alibaba95,00EUR21:21+0,32+0,30164,2079,50489.060,00
Alphabet Inc.295,15EUR21:22-1,22-3,65346,95203,502.188.242,10
Alphabet Inc.298,85EUR21:57-1,22-3,70350,75203,057.983.180,05
Artmarket.com S.A.3,120EUR22:59+0,65+0,0205,2001,6002.464,80
AT & T Inc.23,22EUR21:35+0,78+0,1825,5217,41374.677,92
Baidu Inc.78,60EUR21:06-1,52-1,20141,4077,10169.854,60
bet-at-home.com AG3,190EUR19:37+4,68+0,1403,9201,9305.824,94
BOX Inc.29,73EUR10:30-0,03-0,0131,3018,251.129,74
BT Group PLC2,386EUR15:48-1,12-0,0272,7951,9806.485,15
Cancom22,85EUR21:45+1,11+0,2529,4520,20315.261,45
China Mobile Ltd.8,567EUR23:00-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,422EUR18:38-1,69-0,0251,5491,1666.660,65
Cogent Communications Holdings7,952EUR22:25-0,68-0,05439,2007,786
Comcast Corp.21,15EUR21:58-1,90-0,4127,9518,81105.792,30
CoStar Group Inc.26,93EUR19:20+0,18+0,0575,6122,502.934,83
Dt. Telekom28,920EUR21:5834,35023,5407.051.129,80
Deutsche Telekom AG28,30EUR23:00+0,35+0,1034,2019,10
DocCheck AG10,80EUR18:4415,9010,6043,20
ecotel communication ag7,000EUR09:5315,5006,1501.400,00
EDP S.A.4,670EUR20:51+0,95+0,0444,8363,70188.524,52
Expedia Inc.253,60EUR19:17+1,91+4,75290,30158,3014.962,40
FactSet Research Systems Inc.242,30EUR19:45+0,17+0,40295,00157,755.572,90
freenet AG25,02EUR21:26+0,08+0,0233,9022,241.657.600,02
G5 Entertainment AB5,560EUR22:25-1,65-0,0908,9604,445
GFT Techn.26,50EUR21:53+1,93+0,5026,9513,921.826.857,00
GMO Internet Group Inc.21,00EUR22:25+0,93+0,2022,6014,90
HealthStream Inc.25,00EUR22:2525,8016,80
HolidayCheck4,200EUR10:10-2,37-0,1004,9404,00013.650,00
I-Cable Commnctns0,0050EUR21:590,01800,0010
IDT Corp.61,20EUR22:25+0,16+0,1061,6039,40
IONOS Group SE34,52EUR20:33-1,27-0,4442,4020,85300.185,92
Kon. KPN N.V.4,177EUR20:59+0,17+0,0074,9723,75228.019,32
Kuaishou Technology3,345EUR18:28-2,27-0,07610,2103,24415.290,00
Liberty Global Ltd.9,178EUR22:25-0,99-0,09011,3808,488
Liquidity Services Inc.37,20EUR22:25+1,08+0,4037,6019,60
LY Corp.3,180EUR09:30+1,30+0,0403,1802,00031,80
Magyar Telekom Telecommun.PLC7,000EUR22:04+1,08+0,0757,9304,2757,00
Magyar Telekom Telecommun.PLC6,900EUR19:13+0,73+0,05025,0004,560
Meta Platforms Inc.580,80EUR21:59+0,94+5,40672,70452,106.744.830,40
Microsoft430,50EUR21:58-1,71-7,50478,10307,1010.478.370,00
Naspers Ltd.40,00EUR19:30+1,02+0,4065,0838,6015.080,00
Nebius179,78EUR21:59-2,11-3,86261,0060,503.201.522,24
Netflix Inc.67,48EUR21:59-2,84-1,97107,6857,101.341.232,48
New York Times Co.63,88EUR21:02+2,01+1,2275,8246,3751.423,40
Orange S.A.15,88EUR19:48+0,13+0,0218,8313,01121.364,38
PCCW Ltd.0,5805EUR11:24-0,85-0,00500,69550,5515117,26
PRO DV AG2,020EUR10:552,8601,940369,66
Proximus6,375EUR16:37+1,19+0,0758,5455,73529.981,63
Q.beyond3,500EUR17:114,4903,14019.502,00
Sify Technologies Ltd.11,80EUR22:2515,808,50
Skandinaviska Enskilda Banken20,19EUR15:39-0,49-0,1020,7315,503.290,97
Smartbroker Hldg.8,360EUR14:55+0,50+0,04015,4507,70011.436,48
Snap Inc.5,140EUR21:00+0,60+0,0307,8783,31989.739,26
Snowflake Inc.279,50EUR21:47-2,62-7,50330,00100,80170.774,50
SoftBank Corp.1,383EUR15:47-0,29-0,0041,4301,0506.399,14
Softbank34,96EUR21:44+9,44+3,0049,9718,002.161.512,34
Swissquote Grp Holding S.A.41,30EUR09:30-1,54-0,6560,2538,8841,30
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,18EUR21:0110,488,5132.148,44
Telenor ASA12,58EUR19:39-0,71-0,0915,8911,3534.255,34
Telenor ASA12,30EUR21:28-0,81-0,10
Telia Company AB4,179EUR16:14+0,29+0,0124,7713,16711.676,13
TELUS Corp.7,803EUR22:00-0,59-0,04613,6007,253
Tom Group Ltd. HD-,100,0340EUR22:25+2,90+0,00100,05000,0335
TX Group AG175,00EUR23:00+0,81+1,40224,00126,80
Tyler Technologies Inc.306,20EUR15:39-1,74-5,40460,30235,003.062,00
United Internet27,38EUR19:25-0,95-0,2630,1022,26224.981,46
USU Ventures AG9,000EUR20:02-1,10-0,1009,7908,1001.350,00
Vivendi1,530EUR20:41-1,29-0,0203,2071,4493.436,38
Yelp Inc.18,36EUR22:25-3,14-0,5929,0016,80
Zeal Network SE42,60EUR15:48+1,42+0,6052,8042,00426,00