76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 10.04. | +1,54 | +0,040 | 4,100 | 2,320 | ||
| Akamai Technologies Inc. | 81,62EUR | 20:45 | +4,22 | +3,28 | 104,84 | 60,41 | 100.392,60 | |
| Alibaba | 108,60EUR | 21:19 | 164,20 | 88,50 | 1.362.169,80 | |||
| Alphabet Inc. | 270,80EUR | 21:20 | +0,54 | +1,45 | 297,20 | 130,08 | 2.095.992,00 | |
| Alphabet Inc. | 272,45EUR | 21:19 | +0,76 | +2,05 | 296,20 | 128,52 | 8.045.720,95 | |
| Artmarket.com S.A. | 2,580EUR | 20:57 | -0,39 | -0,010 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,68EUR | 21:17 | -4,01 | -0,91 | 25,52 | 19,05 | 725.050,43 | |
| Baidu Inc. | 95,20EUR | 21:18 | +3,49 | +3,20 | 141,40 | 71,70 | 470.097,60 | |
| bet-at-home.com AG | 2,620EUR | 21:12 | +3,31 | +0,080 | 3,530 | 1,930 | 2.457,56 | |
| BOX Inc. | 18,25EUR | 16:49 | +3,19 | +0,58 | 34,04 | 18,25 | 18.250,00 | |
| BT Group PLC | 2,472EUR | 18:27 | -0,28 | -0,007 | 2,580 | 1,890 | 105.057,53 | |
| Cancom | 25,20EUR | 18:16 | +2,66 | +0,65 | 31,45 | 20,20 | 117.180,00 | |
| China Mobile Ltd. | 8,561EUR | 10.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,400EUR | 20:47 | +2,15 | +0,029 | 1,442 | 0,986 | 3.045,31 | |
| Cogent Communications Holdings | 17,33EUR | 10.04. | +7,59 | +1,30 | 50,00 | 14,00 | 1.663,68 | |
| Comcast Corp. | 23,80EUR | 20:09 | -0,19 | -0,05 | 31,85 | 22,40 | 48.837,60 | |
| CoStar Group Inc. | 31,56EUR | 19:19 | +0,86 | +0,27 | 84,44 | 30,00 | 3.912,82 | |
| Dt. Telekom | 29,230EUR | 21:20 | -5,93 | -1,840 | 34,410 | 25,990 | 41.571.724,44 | |
| Deutsche Telekom AG | 28,90EUR | 20:54 | -6,17 | -1,90 | 34,60 | 25,40 | 26.010,00 | |
| DocCheck AG | 12,60EUR | 16:49 | +1,65 | +0,20 | 14,00 | 9,05 | 24.570,00 | |
| ecotel communication ag | 6,700EUR | 17:01 | -1,55 | -0,100 | 15,500 | 6,150 | 12.073,40 | |
| EDP S.A. | 4,717EUR | 19:57 | -0,78 | -0,037 | 4,805 | 3,029 | 311.666,34 | |
| Expedia Inc. | 203,50EUR | 21:19 | +4,87 | +9,45 | 262,35 | 128,50 | 110.907,50 | |
| FactSet Research Systems Inc. | 187,60EUR | 16:12 | +6,85 | +12,30 | 421,10 | 157,75 | 3.939,60 | |
| freenet AG | 27,60EUR | 21:18 | +0,36 | +0,10 | 37,64 | 25,32 | 3.794.144,40 | |
| G5 Entertainment AB | 5,250EUR | 16:51 | +2,73 | +0,140 | 11,300 | 4,445 | 136,50 | |
| GFT Techn. | 17,50EUR | 20:45 | +1,98 | +0,34 | 26,30 | 13,92 | 259.682,50 | |
| GMO Internet Group Inc. | 15,40EUR | 10.04. | +1,27 | +0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 10.04. | +1,80 | +0,30 | 27,20 | 16,80 | ||
| HolidayCheck | 4,580EUR | 17:27 | +0,89 | +0,040 | 4,940 | 3,980 | 11.266,80 | |
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,00EUR | 10.04. | -0,52 | -0,22 | 61,50 | 39,40 | ||
| IONOS Group SE | 24,24EUR | 20:40 | +2,03 | +0,48 | 43,50 | 20,85 | 327.021,84 | |
| Kon. KPN N.V. | 4,814EUR | 19:51 | +0,19 | +0,009 | 4,972 | 3,752 | 34.015,72 | |
| Kuaishou Technology | 4,855EUR | 21:16 | +0,41 | +0,020 | 10,210 | 4,784 | 35.360,18 | |
| Liberty Global Ltd. | 10,35EUR | 11:25 | +1,08 | +0,11 | 11,38 | 8,19 | 828,00 | |
| Liquidity Services Inc. | 27,60EUR | 18:18 | +0,73 | +0,20 | 29,60 | 19,30 | 5.961,60 | |
| LY Corp. | 2,140EUR | 08:00 | +0,93 | +0,020 | 3,580 | 2,000 | 19,26 | |
| Magyar Telekom Telecommun.PLC | 6,590EUR | 21:03 | +6,46 | +0,400 | 6,635 | 3,705 | 20.251,07 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:33 | +6,72 | +0,400 | 25,200 | 4,560 | 1.310,00 | |
| Meta Platforms Inc. | 537,80EUR | 21:16 | +0,28 | +1,50 | 687,00 | 421,25 | 3.302.092,00 | |
| Microsoft | 325,05EUR | 21:22 | +2,86 | +9,05 | 491,95 | 309,35 | 25.927.938,30 | |
| Naspers Ltd. | 46,40EUR | 20:36 | -1,29 | -0,60 | 65,08 | 41,20 | 2.227,20 | |
| Nebius Group N.V. | 134,00EUR | 21:18 | +9,48 | +11,60 | 136,06 | 17,90 | 6.059.480,00 | |
| Netflix Inc. | 87,85EUR | 21:20 | +0,14 | +0,12 | 113,98 | 63,29 | 3.309.660,90 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,70EUR | 20:16 | -0,15 | -0,10 | 75,82 | 42,58 | 31.683,60 | |
| Orange S.A. | 17,79EUR | 20:13 | -0,28 | -0,05 | 18,56 | 12,14 | 45.133,23 | |
| PCCW Ltd. | 0,6695EUR | 19:29 | +1,34 | +0,0085 | 0,6845 | 0,5215 | 265,79 | |
| PRO DV AG | 2,080EUR | 10.04. | 3,060 | 2,080 | 33,28 | |||
| Proximus | 6,970EUR | 19:56 | -0,79 | -0,055 | 8,960 | 6,315 | 49.800,65 | |
| Q.beyond | 3,590EUR | 21:09 | 4,960 | 3,300 | 21.626,16 | |||
| Sify Technologies Ltd. | 10,40EUR | 17:50 | -6,90 | -0,80 | 15,80 | 3,52 | 644,80 | |
| Skandinaviska Enskilda Banken | 16,94EUR | 17:22 | +1,98 | +0,33 | 19,41 | 12,63 | 470.745,66 | |
| Smartbroker Hldg. | 11,60EUR | 19:19 | +0,43 | +0,05 | 15,45 | 10,55 | 22.318,40 | |
| Snap Inc. | 4,350EUR | 20:44 | +5,62 | +0,230 | 8,934 | 3,319 | 302.429,40 | |
| Snowflake Inc. | 112,00EUR | 21:19 | +8,75 | +9,00 | 244,35 | 100,80 | 789.264,00 | |
| SoftBank Corp. | 1,190EUR | 20:57 | +3,37 | +0,039 | 1,443 | 1,050 | 7.486,29 | |
| Softbank | 21,01EUR | 20:37 | +4,37 | +0,88 | 39,12 | 10,20 | 243.300,91 | |
| Swissquote Grp Holding S.A. | 434,40EUR | 09:48 | +2,39 | +10,40 | 4.778,40 | |||
| Telecom Italia S.p.A. | 0,7460EUR | 10.04. | +2,69 | +0,0200 | 0,7872 | 0,3440 | ||
| Telekom Austria AG | 9,600EUR | 18:27 | +1,16 | +0,110 | 10,140 | 7,960 | 21.648,00 | |
| Telenor ASA | 15,03EUR | 21:10 | -1,06 | -0,16 | 15,89 | 11,95 | 54.649,08 | |
| Telenor ASA | 14,70EUR | 21:17 | -1,34 | -0,20 | ||||
| Telia Company AB | 4,475EUR | 20:17 | +0,29 | +0,013 | 4,573 | 2,930 | 10.914,53 | |
| TELUS Corp. | 10,11EUR | 21:14 | +0,08 | +0,008 | 14,70 | 8,93 | 4.045,60 | |
| Tom Group Ltd. HD-,10 | 0,0485EUR | 14:31 | 0,0570 | 0,0335 | 970,00 | |||
| TX Group AG | 141,80EUR | 18:28 | -1,25 | -1,80 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 275,00EUR | 17:28 | +0,52 | +1,40 | 531,60 | 243,50 | 11.000,00 | |
| United Internet | 27,66EUR | 19:47 | -0,72 | -0,20 | 30,10 | 17,98 | 361.820,46 | |
| USU Ventures AG | 8,580EUR | 19:35 | +1,69 | +0,140 | 28,500 | 8,220 | 5.276,70 | |
| Vivendi | 2,092EUR | 18:44 | +0,77 | +0,016 | 3,577 | 1,660 | 36.679,04 | |
| Yelp Inc. | 22,16EUR | 10.04. | +1,02 | +0,22 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,20EUR | 17:31 | 52,80 | 41,80 | 22.632,00 |