76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,800EUR | 14:21 | -0,75 | -0,020 | 4,100 | 2,320 | 560,00 | |
| Akamai Technologies Inc. | 94,73EUR | 21:39 | +0,07 | +0,07 | 96,70 | 60,01 | 11.557,06 | |
| Alibaba | 108,20EUR | 21:59 | -8,50 | -10,00 | 164,20 | 86,90 | 7.273.961,40 | |
| Alphabet Inc. | 264,20EUR | 21:58 | -1,12 | -3,00 | 297,20 | 125,02 | 2.698.538,80 | |
| Alphabet Inc. | 264,95EUR | 21:56 | -1,16 | -3,10 | 296,20 | 122,02 | 8.571.662,40 | |
| Artmarket.com S.A. | 2,670EUR | 20:18 | +0,75 | +0,020 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,01EUR | 21:30 | +0,31 | +0,08 | 26,49 | 19,05 | 412.899,97 | |
| Baidu Inc. | 101,80EUR | 21:18 | -3,61 | -3,80 | 141,40 | 66,30 | 593.595,80 | |
| bet-at-home.com AG | 2,360EUR | 21:26 | -0,43 | -0,010 | 3,530 | 1,930 | 3.304,00 | |
| BOX Inc. | 21,21EUR | 07:52 | -1,59 | -0,34 | 34,04 | 18,27 | 530,25 | |
| BT Group PLC | 2,540EUR | 17:07 | +0,80 | +0,020 | 2,580 | 1,740 | 135.046,72 | |
| Cancom | 21,90EUR | 21:17 | -0,91 | -0,20 | 31,45 | 20,45 | 282.400,50 | |
| China Mobile Ltd. | 8,432EUR | 18.03. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 18.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,250EUR | 08:15 | +0,85 | +0,011 | 1,442 | 0,942 | 2.500,00 | |
| Cogent Communications Holdings | 16,40EUR | 17:34 | +2,40 | +0,40 | 64,50 | 14,00 | 967,60 | |
| Comcast Corp. | 25,09EUR | 20:02 | +0,62 | +0,16 | 35,09 | 22,40 | 65.647,45 | |
| CoStar Group Inc. | 36,66EUR | 22:25 | -1,51 | -0,57 | 84,44 | 36,66 | 73,31 | |
| Dt. Telekom | 32,100EUR | 21:58 | -0,40 | -0,130 | 34,660 | 25,990 | 12.136.817,40 | |
| Deutsche Telekom AG | 31,80EUR | 22:20 | -0,63 | -0,20 | 34,60 | 25,40 | ||
| DocCheck AG | 12,10EUR | 16:54 | +0,85 | +0,10 | 14,00 | 8,80 | 3.509,00 | |
| ecotel communication ag | 7,400EUR | 15:14 | +2,86 | +0,200 | 15,500 | 6,950 | 43.808,00 | |
| EDP S.A. | 4,370EUR | 20:38 | -0,43 | -0,019 | 4,574 | 2,880 | 111.102,88 | |
| Expedia Inc. | 206,15EUR | 21:53 | -1,25 | -2,60 | 262,35 | 119,10 | 45.146,85 | |
| FactSet Research Systems Inc. | 180,85EUR | 16:40 | -0,53 | -0,95 | 425,40 | 157,75 | 186.456,35 | |
| freenet AG | 26,90EUR | 21:52 | -1,03 | -0,28 | 37,64 | 26,12 | 2.798.541,50 | |
| G5 Entertainment AB | 4,905EUR | 22:25 | -0,41 | -0,020 | 12,240 | 4,445 | ||
| GFT Techn. | 17,88EUR | 21:56 | 26,30 | 13,92 | 274.422,24 | |||
| GMO Internet Group Inc. | 15,40EUR | 11:16 | +0,66 | +0,10 | 23,40 | 15,20 | 18.726,40 | |
| HealthStream Inc. | 18,20EUR | 22:25 | -1,69 | -0,30 | 30,20 | 16,80 | ||
| HolidayCheck | 4,620EUR | 17:28 | +0,88 | +0,040 | 4,940 | 3,980 | 1.621,62 | |
| I-Cable Commnctns | 0,0050EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,50EUR | 22:25 | +0,10 | +0,04 | 61,50 | 39,40 | ||
| IONOS Group SE | 23,80EUR | 21:43 | +11,27 | +2,40 | 43,50 | 20,85 | 2.451.304,80 | |
| Kon. KPN N.V. | 4,790EUR | 20:45 | +1,63 | +0,077 | 4,917 | 3,714 | 142.617,46 | |
| Kuaishou Technology | 6,191EUR | 17:16 | -7,91 | -0,513 | 10,210 | 5,306 | 5.138,53 | |
| Liberty Global Ltd. | 10,35EUR | 22:25 | -0,78 | -0,08 | 11,38 | 8,19 | 207,00 | |
| Liquidity Services Inc. | 24,60EUR | 22:25 | 29,60 | 19,30 | ||||
| LY Corp. | 2,160EUR | 12:24 | +3,81 | +0,080 | 3,580 | 2,000 | 8.428,32 | |
| Magyar Telekom Telecommun.PLC | 5,100EUR | 22:20 | 6,050 | 3,200 | 530,40 | |||
| Magyar Telekom Telecommun.PLC | 4,820EUR | 21:49 | +5,24 | +0,240 | 25,200 | 4,580 | ||
| Meta Platforms Inc. | 522,70EUR | 21:59 | -2,57 | -13,80 | 687,00 | 416,00 | 6.661.288,80 | |
| Microsoft | 336,15EUR | 21:59 | -1,57 | -5,35 | 491,95 | 305,00 | 15.691.818,15 | |
| Naspers Ltd. | 45,60EUR | 20:20 | -2,15 | -1,00 | 65,08 | 37,60 | 69.494,40 | |
| Nebius Group N.V. | 104,00EUR | 21:56 | +1,96 | +2,00 | 122,00 | 14,90 | 3.015.376,00 | |
| Netflix Inc. | 79,15EUR | 21:55 | -3,89 | -3,20 | 113,98 | 63,29 | 3.825.161,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 70,20EUR | 17:15 | +0,09 | +0,06 | 72,14 | 40,72 | 48.016,80 | |
| Orange S.A. | 17,32EUR | 21:09 | +0,73 | +0,13 | 18,22 | 10,50 | 248.158,58 | |
| PCCW Ltd. | 0,6405EUR | 15:54 | +1,19 | +0,0075 | 0,6845 | 0,5040 | 116,57 | |
| PRO DV AG | 2,300EUR | 22:25 | -1,87 | -0,040 | 3,080 | 2,100 | ||
| Proximus | 7,140EUR | 19:41 | +1,41 | +0,100 | 8,960 | 6,225 | 24.840,06 | |
| Q.beyond | 3,555EUR | 18:47 | +1,43 | +0,050 | 4,960 | 3,300 | 29.051,46 | |
| Sify Technologies Ltd. | 12,90EUR | 22:25 | -4,00 | -0,50 | 15,80 | 1,93 | ||
| Skandinaviska Enskilda Banken | 16,92EUR | 20:35 | -0,21 | -0,04 | 19,41 | 11,45 | 16.192,44 | |
| Smartbroker Hldg. | 12,00EUR | 14:26 | -1,65 | -0,20 | 15,45 | 9,16 | 49.452,00 | |
| Snap Inc. | 3,958EUR | 21:55 | -2,04 | -0,082 | 8,942 | 3,907 | 204.280,30 | |
| Snowflake Inc. | 151,40EUR | 20:33 | -0,03 | -0,04 | 244,35 | 100,02 | 179.863,20 | |
| SoftBank Corp. | 1,195EUR | 20:06 | +0,86 | +0,010 | 1,443 | 1,050 | 4.882,77 | |
| Softbank | 19,40EUR | 20:25 | -1,37 | -0,27 | 39,12 | 8,50 | 214.774,66 | |
| Swissquote Grp Holding S.A. | 418,80EUR | 19:05 | -4,19 | -18,40 | 39.367,20 | |||
| Telecom Italia S.p.A. | 0,7096EUR | 11:35 | -2,76 | -0,0198 | 0,7872 | 0,3123 | 7.234,37 | |
| Telekom Austria AG | 9,120EUR | 21:07 | -1,74 | -0,160 | 10,140 | 7,870 | 26.101,44 | |
| Telenor ASA | 15,37EUR | 16:13 | +1,52 | +0,23 | 15,89 | 11,20 | 42.006,21 | |
| Telenor ASA | 15,20EUR | 21:59 | +0,66 | +0,10 | ||||
| Telia Company AB | 4,360EUR | 17:55 | -0,14 | -0,006 | 4,531 | 2,930 | 57.094,20 | |
| TELUS Corp. | 11,20EUR | 21:59 | -3,45 | -0,40 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0390EUR | 22:25 | -6,10 | -0,0025 | 0,0660 | 0,0335 | ||
| TX Group AG | 151,00EUR | 22:20 | -7,70 | -12,60 | 252,50 | 150,40 | ||
| Tyler Technologies Inc. | 300,70EUR | 22:25 | +0,84 | +2,50 | 541,00 | 243,50 | ||
| United Internet | 26,76EUR | 21:41 | +4,65 | +1,18 | 30,10 | 15,84 | 859.879,08 | |
| USU Ventures AG | 8,700EUR | 09:41 | -2,27 | -0,200 | 28,500 | 8,500 | 435,00 | |
| Vivendi | 1,765EUR | 19:29 | -2,46 | -0,045 | 3,577 | 1,765 | 181.611,44 | |
| Yelp Inc. | 21,00EUR | 10:26 | 35,60 | 16,80 | 9.933,00 | |||
| Zeal Network SE | 48,20EUR | 21:50 | -0,41 | -0,20 | 52,80 | 35,50 | 22.316,60 |