74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 15.10. | 3,420 | 2,540 | 8.801,94 | |||
| Akamai Technologies Inc. | 81,97EUR | 15.10. | +0,20 | +0,16 | 141,56 | 61,11 | 842.897,51 | |
| Alibaba | 99,20EUR | 15.10. | -0,20 | -0,20 | 156,20 | 79,50 | 1.822.899,20 | |
| Alphabet Inc. | 307,65EUR | 15.10. | -0,16 | -0,50 | 346,95 | 210,30 | 5.951.181,60 | |
| Alphabet Inc. | 311,85EUR | 15.10. | -0,14 | -0,45 | 350,75 | 210,05 | 14.490.733,95 | |
| Artmarket.com S.A. | 3,180EUR | 15.10. | +0,95 | +0,030 | 5,200 | 1,600 | ||
| AT & T Inc. | 20,90EUR | 15.10. | +1,11 | +0,23 | 25,52 | 17,41 | 262.817,50 | |
| Baidu Inc. | 73,30EUR | 15.10. | +0,28 | +0,20 | 141,40 | 71,10 | 921.381,00 | |
| bet-at-home.com AG | 2,890EUR | 15.10. | -1,38 | -0,040 | 3,920 | 1,930 | 367,03 | |
| BOX Inc. | 35,16EUR | 15.10. | +3,21 | +1,09 | 35,16 | 18,25 | 7.102,32 | |
| BT Group PLC | 2,423EUR | 15.10. | +2,90 | +0,068 | 2,795 | 1,980 | 53.415,04 | |
| Cancom | 22,50EUR | 15.10. | -0,67 | -0,15 | 29,45 | 20,20 | 107.527,50 | |
| China Mobile Ltd. | 8,459EUR | 15.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,422EUR | 15.10. | -0,24 | -0,004 | 1,549 | 1,166 | 787,79 | |
| Cogent Communications Holdings | 6,986EUR | 15.10. | +6,51 | +0,448 | 39,200 | 6,800 | 13,97 | |
| Comcast Corp. | 19,39EUR | 15.10. | +2,74 | +0,52 | 27,77 | 18,37 | 281.979,07 | |
| CoStar Group Inc. | 28,72EUR | 15.10. | +5,06 | +1,37 | 67,72 | 22,50 | 104.953,33 | |
| Dt. Telekom | 25,610EUR | 15.10. | +1,23 | +0,310 | 34,350 | 23,540 | 15.207.525,32 | |
| Deutsche Telekom AG | 25,10EUR | 15.10. | +1,62 | +0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 10,30EUR | 15.10. | +0,99 | +0,10 | 15,90 | 10,10 | 8.559,30 | |
| ecotel communication ag | 6,550EUR | 15.10. | 15,000 | 5,850 | ||||
| EDP S.A. | 4,884EUR | 15.10. | +0,39 | +0,019 | 4,942 | 3,701 | 136.180,57 | |
| Expedia Inc. | 259,60EUR | 15.10. | +5,86 | +14,40 | 290,30 | 158,30 | 15.316,40 | |
| FactSet Research Systems Inc. | 264,30EUR | 15.10. | +3,56 | +9,20 | 271,80 | 157,75 | 23.787,00 | |
| freenet AG | 22,76EUR | 15.10. | +2,25 | +0,50 | 33,90 | 21,68 | 2.341.116,36 | |
| G5 Entertainment AB | 5,960EUR | 15.10. | +1,20 | +0,070 | 8,960 | 4,445 | 405,28 | |
| GFT Techn. | 27,55EUR | 15.10. | +1,66 | +0,45 | 28,10 | 13,92 | 789.583,00 | |
| GMO Internet Group Inc. | 22,80EUR | 15.10. | +3,70 | +0,80 | 23,60 | 14,90 | ||
| HealthStream Inc. | 30,40EUR | 15.10. | -1,33 | -0,40 | 30,40 | 16,80 | ||
| HolidayCheck | 3,920EUR | 15.10. | 4,940 | 3,900 | 274,40 | |||
| I-Cable Commnctns | 0,0050EUR | 15.10. | 0,0150 | 0,0010 | ||||
| IDT Corp. | 74,30EUR | 15.10. | +0,41 | +0,30 | 74,30 | 39,56 | ||
| IONOS Group SE | 34,70EUR | 15.10. | +2,80 | +0,94 | 35,66 | 20,85 | 701.252,30 | |
| Kon. KPN N.V. | 4,025EUR | 15.10. | +2,84 | +0,111 | 4,972 | 3,752 | 36.080,10 | |
| Kuaishou Technology | 3,210EUR | 15.10. | -3,42 | -0,114 | 9,123 | 3,194 | 10.870,58 | |
| Liberty Global Ltd. | 7,766EUR | 15.10. | -2,24 | -0,162 | 11,380 | 7,606 | ||
| Liquidity Services Inc. | 39,40EUR | 15.10. | 39,40 | 19,60 | 39,40 | |||
| LY Corp. | 2,960EUR | 15.10. | +3,52 | +0,100 | 3,180 | 2,000 | 24.822,56 | |
| Magyar Telekom Telecommun.PLC | 7,260EUR | 15.10. | +1,61 | +0,115 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 15.10. | +0,70 | +0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 657,60EUR | 15.10. | -0,64 | -4,20 | 689,00 | 452,10 | 8.122.675,20 | |
| Microsoft | 481,05EUR | 15.10. | +0,58 | +2,75 | 492,40 | 307,10 | 22.396.244,85 | |
| Naspers Ltd. | 38,20EUR | 15.10. | +2,14 | +0,80 | 64,69 | 37,00 | 23.149,20 | |
| Nebius | 168,30EUR | 15.10. | +0,54 | +0,90 | 261,00 | 60,50 | 21.051.805,50 | |
| Netflix Inc. | 64,76EUR | 15.10. | +2,25 | +1,42 | 107,64 | 57,10 | 2.911.091,52 | |
| New York Times Co. | 61,26EUR | 15.10. | +2,07 | +1,24 | 75,82 | 46,85 | 7.412,46 | |
| Orange S.A. | 14,40EUR | 15.10. | +2,65 | +0,37 | 18,83 | 13,49 | 246.196,80 | |
| PCCW Ltd. | 0,6000EUR | 15.10. | +0,70 | +0,0040 | 0,6955 | 0,5630 | 1.661,40 | |
| PRO DV AG | 1,910EUR | 15.10. | 2,860 | 1,910 | ||||
| Proximus | 5,890EUR | 15.10. | +2,70 | +0,155 | 8,545 | 5,700 | 3.062,80 | |
| Q.beyond | 3,380EUR | 15.10. | 4,450 | 3,140 | 68.515,98 | |||
| Sify Technologies Ltd. | 10,60EUR | 15.10. | -3,74 | -0,40 | 15,30 | 8,50 | 890,40 | |
| Skandinaviska Enskilda Banken | 19,49EUR | 15.10. | -0,15 | -0,03 | 20,97 | 15,50 | 80.414,60 | |
| Smartbroker Hldg. | 8,020EUR | 15.10. | -0,25 | -0,020 | 15,450 | 7,700 | 37.260,92 | |
| Snap Inc. | 5,700EUR | 15.10. | +4,95 | +0,270 | 7,878 | 3,319 | 102.434,70 | |
| Snowflake Inc. | 299,00EUR | 15.10. | -0,17 | -0,50 | 332,00 | 100,80 | 910.156,00 | |
| SoftBank Corp. | 1,372EUR | 15.10. | +3,84 | +0,051 | 1,442 | 1,050 | 3.163,83 | |
| Softbank | 29,80EUR | 15.10. | -0,69 | -0,20 | 49,97 | 18,00 | 1.857.285,00 | |
| Swissquote Grp Holding S.A. | 37,79EUR | 15.10. | +1,20 | +0,45 | 56,25 | 35,87 | 1.133,70 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,710EUR | 15.10. | -1,03 | -0,090 | 10,480 | 8,510 | 25.624,82 | |
| Telenor ASA | 11,95EUR | 15.10. | +2,14 | +0,25 | 15,89 | 11,26 | 65.772,80 | |
| Telenor ASA | 12,10EUR | 15.10. | +4,31 | +0,50 | ||||
| Telia Company AB | 4,083EUR | 15.10. | +5,51 | +0,214 | 4,771 | 3,192 | 12.379,66 | |
| TELUS Corp. | 7,417EUR | 15.10. | +7,95 | +0,546 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 15.10. | -1,30 | -0,0005 | 0,0500 | 0,0335 | 38,00 | |
| TX Group AG | 188,40EUR | 15.10. | +3,97 | +7,20 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 323,20EUR | 15.10. | +3,32 | +10,40 | 450,00 | 235,00 | 4.524,80 | |
| United Internet | 23,96EUR | 15.10. | +2,48 | +0,58 | 30,10 | 22,26 | 148.144,68 | |
| USU Ventures AG | 9,000EUR | 15.10. | +0,90 | +0,080 | 9,580 | 8,100 | 9.594,00 | |
| Vivendi | 1,502EUR | 15.10. | +3,27 | +0,048 | 3,207 | 1,399 | 11.292,04 | |
| Yelp Inc. | 17,31EUR | 15.10. | +4,61 | +0,80 | 29,00 | 15,29 | 17.794,68 | |
| Zeal Network SE | 39,90EUR | 15.10. | +0,50 | +0,20 | 52,80 | 37,70 | 28.767,90 |