Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,800EUR09.03.4,1002,32011,20
Akamai Technologies Inc.87,51EUR09.03.+1,91+1,6495,0260,0115.051,72
Alibaba114,60EUR09.03.+1,42+1,60164,2086,904.316.409,00
Alphabet Inc.263,45EUR09.03.+2,42+6,20297,20125,023.519.692,00
Alphabet Inc.262,95EUR09.03.+2,42+6,20296,20122,0215.142.501,65
Artmarket.com S.A.2,680EUR09.03.-4,63-0,1305,5602,600
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.23,70EUR09.03.-4,02-0,9926,4919,05634.757,10
Baidu Inc.104,40EUR09.03.+3,15+3,20141,4066,30841.046,40
bet-at-home.com AG2,530EUR09.03.-1,17-0,0303,5301,93014.059,21
BOX Inc.21,81EUR09.03.-1,09-0,2434,0418,274.601,91
BT Group PLC2,400EUR09.03.-0,84-0,0202,5601,74096.532,80
Cancom23,90EUR09.03.+1,26+0,3031,4520,45128.319,10
China Mobile Ltd.8,567EUR09.03.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR09.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,288EUR09.03.-1,06-0,0141,4420,942556,42
Cogent Communications Holdings19,00EUR09.03.-2,55-0,5065,0014,00323,00
Comcast Corp.26,75EUR09.03.-2,88-0,7935,0922,40217.557,75
CoStar Group Inc.41,51EUR09.03.-0,05-0,0284,4436,7519.382,84
Dt. Telekom32,780EUR09.03.-0,09-0,03034,81025,99018.818.998,00
Deutsche Telekom AG32,40EUR09.03.34,8025,401.944,00
DocCheck AG12,20EUR09.03.-1,64-0,2014,008,805.697,40
ecotel communication ag9,600EUR09.03.-0,56-0,05015,5008,300
EDP S.A.4,258EUR09.03.+0,38+0,0164,5742,88087.923,44
Expedia Inc.207,75EUR09.03.-3,41-7,30262,35119,1057.131,25
FactSet Research Systems Inc.191,60EUR09.03.-2,14-4,15425,40157,7512.454,00
freenet AG27,56EUR09.03.+0,58+0,1637,6426,126.445.787,92
G5 Entertainment AB4,775EUR09.03.+2,13+0,10012,2404,445257,85
GFT Techn.19,06EUR09.03.+4,30+0,7826,3013,921.176.211,66
GMO Internet Group Inc.15,90EUR09.03.+2,61+0,4023,4015,203.180,00
HealthStream Inc.18,70EUR09.03.+1,06+0,2030,2016,80
HolidayCheck4,640EUR09.03.4,9403,9801.856,00
I-Cable Commnctns0,0040EUR09.03.0,01800,0010
IDT Corp.43,48EUR09.03.-1,37-0,6061,5039,404.348,00
IONOS Group SE23,20EUR09.03.-2,13-0,5043,5020,85363.613,60
Kon. KPN N.V.4,850EUR09.03.+1,84+0,0874,8503,668123.466,45
Kuaishou Technology6,775EUR09.03.-0,09-0,00610,2105,30616.429,38
Liberty Global Ltd.11,01EUR09.03.+0,28+0,0311,388,19
Liquidity Services Inc.26,60EUR09.03.+2,19+0,6029,6019,30665,00
LY Corp.2,220EUR09.03.+7,77+0,1603,5802,00068,82
Magyar Telekom Telecommun.PLC5,310EUR09.03.-1,48-0,0806,0503,2002.182,41
Magyar Telekom Telecommun.PLC5,250EUR09.03.-0,94-0,05025,2004,860
Meta Platforms Inc.555,10EUR09.03.+0,13+0,70687,00416,005.554.330,60
Microsoft352,10EUR09.03.-0,14-0,50491,95305,0021.962.941,70
Naspers Ltd.45,80EUR09.03.+2,21+1,0065,0837,6014.335,40
Nebius Group N.V.81,50EUR09.03.+6,54+5,00122,0014,90878.977,50
Netflix Inc.84,51EUR09.03.-0,95-0,81113,9863,295.424.189,84
New Work112,00EUR06.08.2025
New York Times Co.69,62EUR09.03.+0,35+0,2472,1440,72100.531,28
Orange S.A.17,25EUR09.03.-1,66-0,2918,2210,50518.914,50
PCCW Ltd.0,6500EUR09.03.+1,57+0,01000,67950,5040598,00
PRO DV AG2,260EUR09.03.-0,94-0,0203,0802,100
Proximus7,305EUR09.03.-4,72-0,3608,9606,000104.600,30
Q.beyond0,8000EUR09.03.0,99200,660065.032,00
Sify Technologies Ltd.12,20EUR09.03.-1,67-0,2015,801,9312.261,00
Skandinaviska Enskilda Banken17,13EUR09.03.+1,25+0,2219,4111,4510.843,29
Smartbroker Hldg.12,00EUR09.03.-0,42-0,0515,459,1695.112,00
Snap Inc.4,440EUR09.03.-0,97-0,0438,9923,95074.014,80
Snowflake Inc.156,32EUR09.03.+0,87+1,34244,35100,02458.799,20
SoftBank Corp.1,222EUR09.03.+4,07+0,0461,4431,0503.958,06
Softbank21,29EUR09.03.+3,06+0,6139,128,501.175.017,14
Swissquote Grp Holding S.A.451,20EUR09.03.-0,44-2,002.256,00
Telecom Italia S.p.A.0,6870EUR09.03.+1,16+0,00800,78720,300014.060,83
Telekom Austria AG9,410EUR09.03.-1,37-0,13010,1407,87025.152,93
Telenor ASA15,38EUR09.03.+0,85+0,1315,8911,2036.066,10
Telenor ASA15,10EUR09.03.+0,67+0,10
Telia Company AB4,400EUR09.03.+0,69+0,0304,4002,93021.194,80
TELUS Corp.11,80EUR09.03.14,809,85
Tom Group Ltd. HD-,100,0425EUR09.03.+13,33+0,00500,06600,03355.431,50
TX Group AG179,40EUR09.03.+0,56+1,00252,50163,40
Tyler Technologies Inc.317,20EUR09.03.-1,90-6,10541,00243,5020.618,00
United Internet27,26EUR09.03.-3,35-0,9430,1015,84308.092,52
USU Ventures AG8,650EUR09.03.28,5008,5005.224,60
Vivendi2,025EUR09.03.+1,74+0,0353,5771,96510.708,20
Yelp Inc.20,00EUR09.03.-1,90-0,4035,6016,80
Zeal Network SE50,00EUR09.03.52,8035,5022.150,00