78 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 3,280EUR | 09:33 | -0,61 | -0,020 | 3,420 | 1,530 | ||
| Akamai Technologies Inc. | 63,39EUR | 11:38 | +0,22 | +0,14 | 100,44 | 59,47 | 3.169,50 | |
| Alibaba | 104,20EUR | 11:38 | +0,78 | +0,80 | 138,80 | 71,20 | 22.403,00 | |
| Alphabet Inc. | 175,32EUR | 11:40 | +0,16 | +0,28 | 202,15 | 125,76 | 30.155,04 | |
| Alphabet Inc. | 174,66EUR | 11:40 | +0,28 | +0,48 | 201,50 | 122,22 | 14.147,46 | |
| Artmarket.com S.A. | 4,470EUR | 11:18 | +6,18 | +0,260 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 09:02 | 11,40 | 4,84 | ||||
| AT & T Inc. | 24,66EUR | 11:40 | -0,04 | -0,01 | 26,60 | 17,40 | 123,28 | |
| Baidu Inc. | 77,30EUR | 11:41 | +1,18 | +0,90 | 108,20 | 66,40 | 2.860,10 | |
| bet-at-home.com AG | 2,650EUR | 09:02 | +1,92 | +0,050 | 3,790 | 2,000 | ||
| BOX Inc. | 26,96EUR | 11:40 | -0,22 | -0,06 | 34,03 | 24,76 | ||
| BT Group PLC | 2,480EUR | 10:11 | +0,81 | +0,020 | 2,560 | 1,560 | 2,48 | |
| Cancom | 22,65EUR | 11:34 | 31,45 | 20,30 | 8.289,90 | |||
| China Mobile Ltd. | 8,100EUR | 15.08. | -2,08 | -0,170 | 9,033 | 8,100 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 15.08. | -1,90 | -0,0150 | 0,9100 | 0,6950 | ||
| CITIC Ltd. | 1,256EUR | 11:39 | +0,24 | +0,003 | 1,366 | 0,813 | 9.420,00 | |
| Cogent Communications Holdings | 30,20EUR | 11:26 | +4,14 | +1,20 | 81,00 | 25,20 | ||
| Comcast Corp. | 28,64EUR | 11:39 | +0,63 | +0,18 | 42,23 | 26,71 | ||
| CoStar Group Inc. | 76,12EUR | 11:38 | 84,42 | 62,20 | ||||
| Dt. Telekom | 30,930EUR | 11:38 | +0,39 | +0,120 | 35,920 | 24,940 | 342.797,19 | |
| Deutsche Telekom AG | 30,40EUR | 11:39 | -0,65 | -0,20 | 35,60 | 24,80 | ||
| DocCheck AG | 11,60EUR | 10:37 | +0,87 | +0,10 | 13,80 | 6,85 | 881,60 | |
| Ebix | 0,0330EUR | 01.10.2024 | +42,31 | +0,0055 | ||||
| ecotel communication ag | 13,10EUR | 09:13 | +1,55 | +0,20 | 14,35 | 10,00 | ||
| EDP S.A. | 3,791EUR | 11:40 | +2,21 | +0,082 | 4,155 | 2,864 | ||
| Expedia Inc. | 176,66EUR | 11:41 | -0,11 | -0,20 | 201,10 | 114,50 | ||
| FactSet Research Systems Inc. | 315,20EUR | 11:38 | +0,03 | +0,10 | 589,80 | 151,05 | ||
| freenet AG | 28,22EUR | 11:37 | +0,21 | +0,06 | 37,80 | 25,26 | 8.691,76 | |
| G5 Entertainment AB | 8,570EUR | 11:40 | +3,50 | +0,290 | 13,080 | 7,530 | ||
| GFT Techn. | 17,34EUR | 11:32 | +1,05 | +0,18 | 26,45 | 16,44 | 7.629,60 | |
| GMO Internet Group Inc. | 22,20EUR | 11:20 | +1,83 | +0,40 | 252,00 | 14,00 | ||
| HealthStream Inc. | 22,40EUR | 07:32 | -0,89 | -0,20 | 32,60 | 21,20 | ||
| HolidayCheck | 4,220EUR | 08:09 | 4,500 | 3,980 | 1.219,58 | |||
| I-Cable Commnctns | 0,0050EUR | 10:00 | +66,67 | +0,0020 | 0,0070 | 0,0010 | ||
| IDT Corp. | 52,35EUR | 11:38 | 60,95 | 31,44 | ||||
| IONOS Group SE | 38,65EUR | 11:37 | -1,15 | -0,45 | 43,20 | 19,96 | 35.171,50 | |
| Kon. KPN N.V. | 3,994EUR | 11:38 | +0,33 | +0,013 | 4,273 | 3,355 | 7,99 | |
| Kuaishou Technology | 7,970EUR | 11:38 | -1,25 | -0,101 | 8,870 | 4,341 | ||
| Liberty Global Ltd. | 9,758EUR | 11:38 | -0,02 | -0,002 | 13,450 | 7,896 | ||
| Liquidity Services Inc. | 21,80EUR | 10:41 | +0,93 | +0,20 | 37,80 | 17,50 | ||
| LY Corp. | 2,780EUR | 10:32 | +0,72 | +0,020 | 322,000 | 2,280 | ||
| Magyar Telek.T.NA A UF100 | 4,785EUR | 11:40 | +3,68 | +0,170 | 5,030 | 2,480 | 9,57 | |
| Magyar Telekom Telecommun.PLC | 24,00EUR | 08:03 | +1,69 | +0,40 | 24,00 | 12,30 | ||
| Meta Platforms Inc. | 670,40EUR | 11:40 | +0,01 | +0,10 | 710,00 | 416,00 | 205.812,80 | |
| Microsoft | 446,00EUR | 11:40 | +0,44 | +1,95 | 491,65 | 304,15 | 161.006,00 | |
| Naspers Ltd. | 282,00EUR | 11:30 | 288,00 | 173,00 | ||||
| Nebius Group N.V. | 61,00EUR | 11:40 | +0,83 | +0,50 | 6.832,00 | |||
| Netflix Inc. | 1.056,20EUR | 11:40 | -0,11 | -1,20 | 1.139,40 | 596,30 | 14.786,80 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 51,14EUR | 11:38 | +0,51 | +0,26 | 54,90 | 39,63 | ||
| Orange S.A. | 14,52EUR | 11:40 | +0,97 | +0,14 | 14,56 | 9,24 | 464,64 | |
| PCCW Ltd. | 0,5860EUR | 11:29 | +1,21 | +0,0070 | 0,6310 | 0,4670 | ||
| PRO DV AG | 2,560EUR | 09:02 | +0,79 | +0,020 | 3,140 | 1,200 | ||
| Proximus | 7,085EUR | 11:37 | +0,28 | +0,020 | 8,945 | 4,740 | ||
| Q.beyond | 0,9240EUR | 11:39 | 0,9960 | 0,4400 | ||||
| Sify Technologies Ltd. | 6,850EUR | 11:35 | -3,52 | -0,250 | 8,100 | 1,524 | ||
| Skandinaviska Enskilda Banken | 15,89EUR | 11:40 | -1,27 | -0,21 | 16,43 | 11,32 | ||
| Smartbroker Hldg. | 11,10EUR | 10:13 | +1,37 | +0,15 | 13,15 | 2,79 | ||
| Snap Inc. | 6,114EUR | 11:38 | -0,16 | -0,010 | 12,936 | 6,050 | ||
| Snowflake Inc. | 169,60EUR | 11:38 | -0,29 | -0,50 | 200,65 | 96,64 | 848,00 | |
| SoftBank Corp. | 1,404EUR | 11:40 | +1,89 | +0,026 | 46,470 | 1,075 | ||
| Softbank | 96,86EUR | 11:40 | +2,28 | +2,16 | 97,90 | 34,31 | 45.039,90 | |
| Swissquote Grp Holding S.A. | 563,00EUR | 11:38 | +1,26 | +7,00 | 609,50 | 294,60 | 3.941,00 | |
| Telecom Italia S.p.A. | 0,5194EUR | 11:40 | +1,33 | +0,0068 | 0,5214 | 0,2495 | ||
| Telekom Austria AG | 9,430EUR | 11:27 | -0,32 | -0,030 | 10,140 | 7,270 | ||
| Telenor ASA | 13,88EUR | 11:39 | +0,87 | +0,12 | 13,99 | 10,42 | 27,76 | |
| Telenor ASA | 13,50EUR | 08:06 | -0,73 | -0,10 | 13,80 | 10,20 | ||
| Telia Company AB | 3,177EUR | 11:39 | +0,70 | +0,022 | 3,479 | 2,500 | 3,18 | |
| TELUS Corp. | 13,80EUR | 11:39 | -0,72 | -0,10 | 15,50 | 12,10 | ||
| Tom Group Ltd. HD-,10 | 0,0435EUR | 15.08. | +3,49 | +0,0015 | 0,0705 | 0,0405 | ||
| TX Group AG | 230,50EUR | 11:08 | +1,10 | +2,50 | 252,50 | 141,20 | ||
| Tyler Technologies Inc. | 485,60EUR | 11:40 | +0,06 | +0,30 | 629,60 | 449,50 | ||
| United Internet | 25,28EUR | 11:36 | +1,12 | +0,28 | 26,68 | 14,57 | ||
| USU Ventures AG | 9,900EUR | 08:58 | +1,02 | +0,100 | 28,500 | 9,160 | 37.065,60 | |
| Vend Marketplaces ASA | 33,98EUR | 11:40 | -1,68 | -0,58 | 35,34 | 23,14 | 67,96 | |
| Vivendi | 3,140EUR | 11:38 | -1,10 | -0,035 | 10,700 | 2,236 | 379,94 | |
| Yelp Inc. | 26,20EUR | 11:30 | -0,76 | -0,20 | 40,60 | 25,80 | ||
| Zeal Network SE | 46,00EUR | 11:27 | +0,44 | +0,20 | 50,40 | 30,70 |