76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 12:34 | +4,55 | +0,120 | 4,100 | 2,340 | 16.263,00 | |
| Akamai Technologies Inc. | 126,56EUR | 13:29 | +0,30 | +0,38 | 141,00 | 60,41 | 246.538,88 | |
| Alibaba | 108,40EUR | 13:32 | -4,08 | -4,60 | 164,20 | 88,50 | 3.309.994,00 | |
| Alphabet Inc. | 331,25EUR | 13:30 | +0,36 | +1,20 | 346,95 | 141,40 | 1.832.475,00 | |
| Alphabet Inc. | 334,60EUR | 13:32 | +0,30 | +1,00 | 350,75 | 140,40 | 4.686.742,20 | |
| Artmarket.com S.A. | 2,780EUR | 12:48 | +5,30 | +0,140 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,88EUR | 13:29 | +0,34 | +0,08 | 25,52 | 19,05 | 76.011,12 | |
| Baidu Inc. | 109,40EUR | 13:13 | -2,68 | -3,00 | 141,40 | 71,70 | 757.157,40 | |
| bet-at-home.com AG | 3,000EUR | 12:12 | -1,99 | -0,060 | 3,190 | 1,930 | 20.730,00 | |
| BOX Inc. | 21,91EUR | 21.05. | +0,41 | +0,09 | 34,04 | 18,25 | ||
| BT Group PLC | 2,621EUR | 12:52 | +2,42 | +0,062 | 2,795 | 1,980 | 45.036,64 | |
| Cancom | 26,90EUR | 09:37 | 31,45 | 20,20 | 3.604,60 | |||
| China Mobile Ltd. | 8,375EUR | 21.05. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 21.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,431EUR | 13:01 | +1,06 | +0,015 | 1,512 | 1,089 | 432,16 | |
| Cogent Communications Holdings | 15,06EUR | 21.05. | +0,93 | +0,15 | 46,00 | 12,86 | 150,60 | |
| Comcast Corp. | 21,68EUR | 13:24 | -0,02 | -0,005 | 31,40 | 21,00 | 23.278,95 | |
| CoStar Group Inc. | 29,09EUR | 10:50 | +0,02 | +0,005 | 84,44 | 27,00 | 11.199,65 | |
| Dt. Telekom | 29,460EUR | 13:30 | +1,06 | +0,310 | 34,410 | 25,990 | 6.633.891,18 | |
| Deutsche Telekom AG | 29,10EUR | 13:02 | +1,04 | +0,30 | 34,60 | 25,40 | ||
| DocCheck AG | 13,40EUR | 11:10 | 15,90 | 10,80 | 3.738,60 | |||
| ecotel communication ag | 7,900EUR | 10:22 | +3,38 | +0,250 | 15,500 | 6,150 | 4.084,30 | |
| EDP S.A. | 4,484EUR | 13:25 | +0,40 | +0,018 | 4,805 | 3,446 | 8.640,67 | |
| Expedia Inc. | 189,78EUR | 10:18 | +0,22 | +0,42 | 262,35 | 136,32 | 2.846,70 | |
| FactSet Research Systems Inc. | 195,25EUR | 08:49 | +0,57 | +1,10 | 412,60 | 157,75 | 1.366,75 | |
| freenet AG | 26,02EUR | 13:30 | -0,08 | -0,02 | 33,90 | 24,84 | 1.204.804,06 | |
| G5 Entertainment AB | 5,450EUR | 21.05. | +2,23 | +0,120 | 11,300 | 4,445 | 152,60 | |
| GFT Techn. | 22,10EUR | 13:29 | +2,56 | +0,55 | 25,45 | 13,92 | 191.982,70 | |
| GMO Internet Group Inc. | 18,10EUR | 08:45 | 23,40 | 14,90 | 90,50 | |||
| HealthStream Inc. | 18,80EUR | 21.05. | +1,00 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,500EUR | 08:59 | 4,940 | 3,980 | 11.250,00 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,72EUR | 21.05. | +0,67 | +0,30 | 61,50 | 39,40 | ||
| IONOS Group SE | 28,16EUR | 13:30 | 43,50 | 20,85 | 367.910,40 | |||
| Kon. KPN N.V. | 4,660EUR | 13:09 | +0,04 | +0,002 | 4,972 | 3,752 | 21.906,66 | |
| Kuaishou Technology | 4,954EUR | 11:34 | +2,63 | +0,127 | 10,210 | 4,544 | 5.800,55 | |
| Liberty Global Ltd. | 10,52EUR | 21.05. | +0,63 | +0,07 | 11,38 | 8,26 | ||
| Liquidity Services Inc. | 28,40EUR | 21.05. | +0,68 | +0,20 | 31,20 | 19,30 | ||
| LY Corp. | 2,260EUR | 21.05. | -0,91 | -0,020 | 3,300 | 2,000 | 361,60 | |
| Magyar Telekom Telecommun.PLC | 7,225EUR | 13:28 | -1,23 | -0,090 | 7,445 | 4,055 | 4.544,53 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:03 | -4,17 | -0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 522,60EUR | 13:30 | +0,12 | +0,60 | 687,00 | 452,10 | 1.587.658,80 | |
| Microsoft | 361,75EUR | 13:31 | +0,40 | +1,45 | 491,95 | 309,35 | 5.986.600,75 | |
| Naspers Ltd. | 44,60EUR | 11:57 | -2,23 | -1,00 | 65,08 | 42,40 | 2.453,00 | |
| Nebius Group N.V. | 186,14EUR | 13:32 | -1,79 | -3,38 | 199,98 | 29,40 | 3.085.456,64 | |
| Netflix Inc. | 77,30EUR | 13:24 | +0,51 | +0,39 | 113,98 | 63,29 | 324.041,60 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,84EUR | 10:33 | +0,41 | +0,26 | 75,82 | 44,31 | 8.043,84 | |
| Orange S.A. | 18,41EUR | 13:18 | +0,93 | +0,17 | 18,83 | 12,44 | 544.733,49 | |
| PCCW Ltd. | 0,6830EUR | 21.05. | -0,08 | -0,0005 | 0,6955 | 0,5510 | 1.505,33 | |
| PRO DV AG | 2,120EUR | 21.05. | +2,80 | +0,060 | 3,060 | 2,060 | 4,24 | |
| Proximus | 6,915EUR | 11:26 | +0,22 | +0,015 | 8,960 | 6,280 | 3.934,64 | |
| Q.beyond | 3,960EUR | 09:46 | 4,890 | 3,300 | 2.269,08 | |||
| Sify Technologies Ltd. | 13,60EUR | 21.05. | 15,80 | 3,60 | 680,00 | |||
| Skandinaviska Enskilda Banken | 17,10EUR | 09:42 | +0,12 | +0,02 | 19,41 | 14,25 | 171,00 | |
| Smartbroker Hldg. | 12,30EUR | 08:36 | +1,22 | +0,15 | 15,45 | 10,55 | 3.025,80 | |
| Snap Inc. | 4,920EUR | 13:13 | +0,72 | +0,035 | 8,934 | 3,319 | 3.827,76 | |
| Snowflake Inc. | 143,80EUR | 13:17 | +1,13 | +1,60 | 244,35 | 100,80 | 178.168,20 | |
| SoftBank Corp. | 1,188EUR | 12:26 | -2,94 | -0,036 | 1,443 | 1,050 | 320,76 | |
| Softbank | 36,01EUR | 13:31 | +5,29 | +1,81 | 39,12 | 11,09 | 2.432.209,76 | |
| Swissquote Grp Holding S.A. | 444,20EUR | 09:04 | -0,09 | -0,40 | 609,50 | 404,20 | 4.442,00 | |
| Telecom Italia S.p.A. | 0,7622EUR | 20.05. | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telekom Austria AG | 9,830EUR | 10:57 | -1,61 | -0,160 | 10,300 | 8,510 | 18.283,80 | |
| Telenor ASA | 14,51EUR | 12:37 | -1,63 | -0,24 | 15,89 | 11,96 | 24.812,10 | |
| Telenor ASA | 14,20EUR | 09:45 | -1,39 | -0,20 | ||||
| Telia Company AB | 4,694EUR | 12:36 | +0,47 | +0,022 | 4,701 | 2,930 | 6.304,04 | |
| TELUS Corp. | 9,568EUR | 13:33 | -10,60 | -1,134 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 12:43 | 0,0570 | 0,0335 | 3.650,00 | |||
| TX Group AG | 140,00EUR | 13:33 | +0,86 | +1,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 266,60EUR | 21.05. | +0,15 | +0,40 | 531,60 | 243,50 | 266,60 | |
| United Internet | 25,96EUR | 13:27 | -2,63 | -0,70 | 30,10 | 22,48 | 132.110,44 | |
| USU Ventures AG | 8,580EUR | 09:31 | -0,68 | -0,060 | 28,500 | 8,100 | 943,80 | |
| Vivendi | 2,318EUR | 12:52 | 3,577 | 1,660 | 12.971,53 | |||
| Yelp Inc. | 18,69EUR | 21.05. | +0,13 | +0,03 | 35,20 | 16,80 | 373,70 | |
| Zeal Network SE | 46,20EUR | 13:27 | -1,29 | -0,60 | 52,80 | 43,00 | 196.858,20 |