Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR09:52+0,77+0,0204,1002,340655,00
Akamai Technologies Inc.109,84EUR10:32-0,89-0,98141,5660,414.064,08
Alibaba99,10EUR10:49+0,71+0,70164,2079,50806.178,50
Alphabet Inc.305,75EUR10:46-0,68-2,10346,95156,28244.294,25
Alphabet Inc.307,55EUR10:49-0,55-1,70350,75155,321.024.756,60
Artmarket.com S.A.2,050EUR09:44+10,22+0,1905,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.18,87EUR10:46-0,32-0,0625,5217,41136.302,43
Baidu Inc.95,50EUR10:48-3,24-3,20141,4073,00490.870,00
bet-at-home.com AG3,380EUR10:29+0,30+0,0103,9201,9301.385,80
BOX Inc.25,63EUR13.07.-1,17-0,3029,4118,253.101,23
BT Group PLC2,318EUR13.07.+0,91+0,0212,7951,98066.018,96
Cancom23,45EUR10:13-1,05-0,2529,4520,209.262,75
China Mobile Ltd.8,567EUR13.07.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR13.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,305EUR13.07.-1,55-0,0201,5491,16164.543,99
Cogent Communications Holdings11,57EUR13.07.-0,18-0,0246,0010,335.782,50
Comcast Corp.21,14EUR10:44-0,21-0,0530,8419,3673.359,59
CoStar Group Inc.25,31EUR13.07.-1,89-0,4884,4424,623.213,74
Dt. Telekom26,780EUR10:50+0,64+0,17034,35023,5402.854.024,94
Deutsche Telekom AG26,30EUR10:47+0,38+0,1034,2019,10
DocCheck AG12,20EUR13.07.+3,39+0,4015,9010,805.917,00
ecotel communication ag7,000EUR09:17+3,70+0,25015,5006,150700,00
EDP S.A.4,523EUR10:48+3,22+0,1414,8053,6206.694,04
Expedia Inc.232,00EUR10:22-3,42-7,95262,35150,4216.936,00
FactSet Research Systems Inc.225,60EUR13.07.-0,48-1,10381,10157,7515.340,80
freenet AG23,90EUR10:47+0,59+0,1433,9022,24524.700,60
G5 Entertainment AB5,690EUR13.07.+0,35+0,0209,9504,445660,04
GFT Techn.20,50EUR10:32-0,73-0,1524,7513,9268.818,50
GMO Internet Group Inc.21,00EUR13.07.+2,91+0,6023,4014,905.061,00
HealthStream Inc.22,80EUR13.07.24,6016,80
HolidayCheck4,360EUR09:40-0,91-0,0404,9404,000436,00
I-Cable Commnctns0,0060EUR10:000,01800,0010
IDT Corp.52,90EUR13.07.-0,47-0,2558,5539,40
IONOS Group SE30,10EUR10:36-1,96-0,6043,5020,85241.552,50
Kon. KPN N.V.4,310EUR08:39+0,86+0,0374,9723,7524.340,17
Kuaishou Technology4,773EUR13.07.+2,65+0,12810,2104,48057,28
Liberty Global Ltd.9,232EUR13.07.+0,61+0,05811,3808,500
Liquidity Services Inc.34,40EUR13.07.-0,59-0,2034,6019,30
LY Corp.2,400EUR13.07.3,2802,0002.402,40
Magyar Telekom Telecommun.PLC7,290EUR10:48+0,21+0,0157,9304,1407,29
Magyar Telekom Telecommun.PLC7,100EUR08:01-1,39-0,10025,2004,560
Meta Platforms Inc.571,20EUR10:49-0,97-5,60687,00452,102.291.654,40
Microsoft339,10EUR10:51-1,17-4,00491,95307,102.483.568,40
Naspers Ltd.45,40EUR13.07.-1,79-0,8065,0842,00134.974,20
Nebius186,12EUR10:44+0,60+1,10261,0041,80616.987,80
Netflix Inc.64,69EUR10:51-0,14-0,09110,1662,36666.824,52
New Work112,00EUR06.08.2025
New York Times Co.65,98EUR09:42-0,61-0,4075,8244,31263,92
Orange S.A.16,39EUR10:46+1,49+0,2418,8312,9489.822,57
PCCW Ltd.0,6200EUR08:54+0,98+0,00600,69550,551550,84
PRO DV AG2,140EUR13.07.+1,56+0,0302,9002,060
Proximus6,230EUR10:00+1,14+0,0708,9605,73518.714,92
Q.beyond3,380EUR10:49+4,40+0,1404,8903,14011.045,84
Sify Technologies Ltd.13,50EUR13.07.-0,77-0,1015,804,061.134,00
Skandinaviska Enskilda Banken18,01EUR08:42-0,64-0,1219,4114,301.314,73
Smartbroker Hldg.8,960EUR09:5215,4508,4209.596,16
Snap Inc.4,075EUR10:46-0,37-0,0158,9343,3195.619,43
Snowflake Inc.233,00EUR10:48-1,06-2,50245,00100,8024.698,00
SoftBank Corp.1,195EUR08:00+1,91+0,0221,4431,0503.106,89
Softbank35,22EUR10:49+7,69+2,5249,9714,88253.794,51
Swissquote Grp Holding S.A.45,70EUR13.07.-0,79-0,3560,9540,16
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,10EUR10:45+0,10+0,0110,308,5119.472,80
Telenor ASA13,21EUR09:53+1,38+0,1815,8911,9668.414,59
Telenor ASA12,90EUR09:04
Telia Company AB4,220EUR10:45+0,12+0,0054,7712,93022.496,82
TELUS Corp.8,991EUR10:48-3,81-0,35614,5008,361
Tom Group Ltd. HD-,100,0395EUR13.07.+2,82+0,00100,05550,0335
TX Group AG143,20EUR10:49-1,38-2,00252,00126,80
Tyler Technologies Inc.279,00EUR13.07.-0,87-2,40531,60235,0019.251,00
United Internet24,40EUR10:50-0,16-0,0430,1022,625.831,60
USU Ventures AG9,080EUR10:35-2,37-0,22011,8008,10015.890,00
Vivendi1,921EUR09:56-1,08-0,0213,5771,66022.838,77
Yelp Inc.22,05EUR13.07.-0,26-0,0630,8016,80
Zeal Network SE44,80EUR07:30+0,91+0,4052,8042,00896,00