77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 02.02. | +2,99 | +0,080 | 4,100 | 1,940 | 7.433,72 | |
| Akamai Technologies Inc. | 77,71EUR | 18:36 | -5,41 | -4,42 | 100,40 | 60,01 | 35.902,02 | |
| Alibaba | 136,40EUR | 20:12 | -4,35 | -6,20 | 164,20 | 86,90 | 3.544.763,20 | |
| Alphabet Inc. | 287,90EUR | 20:12 | -1,62 | -4,75 | 297,20 | 125,02 | 4.521.181,60 | |
| Alphabet Inc. | 286,70EUR | 20:12 | -1,61 | -4,70 | 296,20 | 122,02 | 23.170.233,90 | |
| Artmarket.com S.A. | 2,880EUR | 19:47 | +0,35 | +0,010 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,70EUR | 20:08 | +1,89 | +0,42 | 26,58 | 19,05 | 506.255,40 | |
| Baidu Inc. | 120,60EUR | 20:08 | -3,37 | -4,20 | 141,40 | 66,30 | 1.803.934,80 | |
| bet-at-home.com AG | 2,010EUR | 17:22 | -2,00 | -0,040 | 3,530 | 1,930 | 8.970,63 | |
| BOX Inc. | 20,44EUR | 18:57 | -7,04 | -1,54 | 34,04 | 20,29 | 22.872,36 | |
| BT Group PLC | 2,280EUR | 19:27 | +1,79 | +0,040 | 2,560 | 1,700 | 125.653,08 | |
| Cancom | 27,05EUR | 20:10 | -4,24 | -1,20 | 31,45 | 20,45 | 195.733,80 | |
| China Mobile Ltd. | 8,567EUR | 02.02. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 02.02. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,331EUR | 19:21 | -2,44 | -0,033 | 1,442 | 0,942 | 54,55 | |
| Cogent Communications Holdings | 21,00EUR | 02.02. | -3,85 | -0,80 | 80,00 | 14,00 | 2.289,00 | |
| Comcast Corp. | 25,18EUR | 20:05 | +0,50 | +0,13 | 35,18 | 22,40 | 219.576,35 | |
| CoStar Group Inc. | 45,83EUR | 18:56 | -12,85 | -6,66 | 84,44 | 45,83 | 10.174,26 | |
| Dt. Telekom | 28,760EUR | 20:13 | -0,42 | -0,120 | 35,900 | 25,990 | 16.623.164,96 | |
| Deutsche Telekom AG | 28,60EUR | 20:07 | 35,60 | 25,40 | 314,60 | |||
| DocCheck AG | 13,00EUR | 17:42 | 14,00 | 8,35 | 897,00 | |||
| ecotel communication ag | 11,20EUR | 19:17 | +5,66 | +0,60 | 15,50 | 10,50 | 20.910,40 | |
| EDP S.A. | 4,329EUR | 19:59 | +0,84 | +0,036 | 4,496 | 2,880 | 245.129,63 | |
| Expedia Inc. | 202,35EUR | 20:03 | -14,23 | -33,35 | 262,35 | 119,10 | 177.865,65 | |
| FactSet Research Systems Inc. | 191,20EUR | 19:12 | -9,48 | -19,95 | 456,30 | 187,15 | 70.744,00 | |
| freenet AG | 30,82EUR | 20:10 | +0,33 | +0,10 | 37,64 | 26,12 | 3.456.154,80 | |
| G5 Entertainment AB | 8,490EUR | 16:50 | -2,91 | -0,250 | 13,000 | 7,590 | 16,98 | |
| GFT Techn. | 19,78EUR | 20:09 | -5,51 | -1,14 | 26,30 | 16,16 | 689.550,58 | |
| GMO Internet Group Inc. | 20,40EUR | 12:32 | -2,94 | -0,60 | 23,40 | 17,40 | 8.160,00 | |
| HealthStream Inc. | 18,80EUR | 15:52 | -5,46 | -1,00 | 31,00 | 18,80 | 6.504,80 | |
| HolidayCheck | 4,700EUR | 10:41 | 4,940 | 3,980 | 6.697,50 | |||
| I-Cable Commnctns | 0,0040EUR | 10:15 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,04EUR | 02.02. | -3,60 | -1,48 | 61,50 | 39,40 | 630,60 | |
| IONOS Group SE | 26,40EUR | 20:05 | -4,73 | -1,30 | 43,50 | 22,15 | 1.642.528,80 | |
| Kon. KPN N.V. | 4,217EUR | 19:25 | +0,29 | +0,012 | 4,275 | 3,449 | 82.973,69 | |
| Kuaishou Technology | 7,901EUR | 18:03 | -4,09 | -0,337 | 10,210 | 5,306 | 8.390,86 | |
| Liberty Global Ltd. | 9,150EUR | 07:30 | -0,69 | -0,064 | 11,235 | 8,186 | 3.202,50 | |
| Liquidity Services Inc. | 26,60EUR | 19:13 | -4,38 | -1,20 | 34,20 | 19,30 | 1.409,80 | |
| LY Corp. | 2,140EUR | 02.02. | -3,74 | -0,080 | 3,580 | 2,140 | 3.210,00 | |
| Magyar Telekom Telecommun.PLC | 5,300EUR | 20:09 | -0,38 | -0,020 | 5,390 | 3,200 | 5.607,40 | |
| Magyar Telekom Telecommun.PLC | 24,20EUR | 02.02. | 25,20 | 16,70 | ||||
| Meta Platforms Inc. | 582,60EUR | 20:09 | -2,69 | -16,10 | 711,90 | 416,00 | 9.924.008,40 | |
| Microsoft | 347,50EUR | 20:11 | -3,27 | -11,75 | 491,95 | 305,00 | 39.740.447,50 | |
| Naspers Ltd. | 52,00EUR | 12:42 | 65,08 | 37,60 | 520,00 | |||
| Nebius Group N.V. | 72,50EUR | 20:06 | -3,36 | -2,50 | 122,00 | 14,90 | 646.845,00 | |
| Netflix Inc. | 68,03EUR | 20:11 | -3,05 | -2,14 | 113,98 | 67,82 | 3.841.041,83 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 62,76EUR | 07:30 | -1,86 | -1,16 | 62,76 | 40,72 | 62,76 | |
| Orange S.A. | 15,85EUR | 19:58 | -0,94 | -0,15 | 16,02 | 10,35 | 242.853,70 | |
| PCCW Ltd. | 0,6630EUR | 16:00 | +2,03 | +0,0125 | 0,6795 | 0,5040 | 257,24 | |
| PRO DV AG | 2,200EUR | 16:32 | -6,09 | -0,140 | 3,080 | 2,100 | 7.332,60 | |
| Proximus | 7,710EUR | 20:03 | -0,45 | -0,035 | 8,960 | 4,990 | 61.248,24 | |
| Q.beyond | 0,8100EUR | 19:01 | +0,75 | +0,0060 | 0,9920 | 0,5320 | 61.674,21 | |
| Sify Technologies Ltd. | 13,00EUR | 02.02. | 15,80 | 1,93 | 25.753,00 | |||
| Skandinaviska Enskilda Banken | 18,66EUR | 19:59 | -0,03 | -0,005 | 19,41 | 11,45 | 19.811,61 | |
| Smartbroker Hldg. | 13,40EUR | 19:47 | -2,90 | -0,40 | 15,45 | 9,16 | 34.451,40 | |
| Snap Inc. | 5,138EUR | 20:09 | -9,18 | -0,518 | 11,910 | 5,126 | 355.970,92 | |
| Snowflake Inc. | 144,80EUR | 20:12 | -10,32 | -16,60 | 244,35 | 100,02 | 1.251.072,00 | |
| SoftBank Corp. | 1,127EUR | 19:22 | -2,13 | -0,025 | 1,443 | 1,050 | 4.782,99 | |
| Softbank | 21,51EUR | 19:52 | -4,82 | -1,10 | 39,12 | 8,50 | 345.284,28 | |
| Swissquote Grp Holding S.A. | 471,40EUR | 20:13 | -2,20 | -10,60 | 609,50 | 331,40 | 1.414,20 | |
| Telecom Italia S.p.A. | 0,6880EUR | 09:07 | -0,64 | -0,0044 | 0,6880 | 0,2936 | 10.044,80 | |
| Telekom Austria AG | 9,030EUR | 18:07 | -1,11 | -0,100 | 10,140 | 7,870 | 38.973,48 | |
| Telenor ASA | 13,81EUR | 13:16 | -3,53 | -0,50 | 14,83 | 11,20 | 85.193,89 | |
| Telenor ASA | 13,60EUR | 20:00 | -1,45 | -0,20 | ||||
| Telia Company AB | 4,036EUR | 19:41 | +3,41 | +0,132 | 4,060 | 2,843 | 81.511,06 | |
| TELUS Corp. | 11,60EUR | 20:10 | -0,85 | -0,10 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 02.02. | +2,86 | +0,0010 | 0,0670 | 0,0335 | ||
| TX Group AG | 171,20EUR | 20:10 | -4,46 | -8,00 | 252,50 | 169,40 | ||
| Tyler Technologies Inc. | 273,10EUR | 17:47 | -9,12 | -28,00 | 627,20 | 273,10 | 8.193,00 | |
| United Internet | 28,18EUR | 20:10 | -0,07 | -0,02 | 30,10 | 14,87 | 372.877,76 | |
| USU Ventures AG | 8,950EUR | 18:18 | 28,500 | 8,500 | 9.316,95 | |||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,257EUR | 19:59 | -4,01 | -0,094 | 3,577 | 2,257 | 34.568,21 | |
| Yelp Inc. | 21,80EUR | 17:33 | -7,76 | -1,80 | 38,80 | 21,80 | 1.635,00 | |
| Zeal Network SE | 47,50EUR | 20:02 | +0,64 | +0,30 | 52,80 | 35,50 | 29.022,50 |