Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR20:384,1002,3207.920,00
Akamai Technologies Inc.77,12EUR21:41+1,81+1,36104,8460,4190.461,76
Alibaba113,20EUR21:49+1,26+1,40164,2088,501.116.718,00
Alphabet Inc.283,05EUR21:53+1,11+3,10297,20130,082.208.356,10
Alphabet Inc.285,85EUR21:59+1,40+3,95296,20128,5210.701.366,45
Artmarket.com S.A.2,540EUR22:12-0,78-0,0205,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,65EUR21:14-0,67-0,1525,5219,05190.973,84
Baidu Inc.102,40EUR21:56+2,32+2,30141,4071,70568.832,00
bet-at-home.com AG2,470EUR18:04-1,20-0,0303,5301,93015.926,56
BOX Inc.20,02EUR18:20+6,68+1,2634,0418,252.282,28
BT Group PLC2,529EUR15:38+0,16+0,0042,5801,90035.443,94
Cancom25,45EUR21:43+0,39+0,1031,4520,2053.190,50
China Mobile Ltd.8,567EUR23:00-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,399EUR18:07-2,12-0,0301,4420,98642.128,41
Cogent Communications Holdings19,29EUR09:30+4,33+0,8250,0014,0038,57
Comcast Corp.24,04EUR20:49+0,29+0,0731,8522,4093.563,68
CoStar Group Inc.33,36EUR21:27+4,49+1,4284,4430,0020.413,26
Dt. Telekom28,570EUR21:58-0,73-0,21034,41025,99022.957.680,63
Deutsche Telekom AG28,30EUR22:12-0,70-0,2034,6025,40
DocCheck AG12,60EUR16:11+2,46+0,3014,009,058.820,00
ecotel communication ag6,750EUR16:47+1,54+0,10015,5006,1502.362,50
EDP S.A.4,670EUR20:58+0,80+0,0374,8053,114246.020,27
Expedia Inc.218,65EUR19:20+3,54+7,45262,35128,5025.363,40
FactSet Research Systems Inc.196,00EUR21:44+3,13+5,90421,10157,7514.308,00
freenet AG27,48EUR21:57-0,36-0,1037,6425,326.359.943,72
G5 Entertainment AB5,400EUR16:31+1,90+0,10011,3004,44559,40
GFT Techn.18,62EUR21:30+2,35+0,4226,3013,92300.638,52
GMO Internet Group Inc.16,70EUR09:30+0,62+0,1023,4014,9016,70
HealthStream Inc.18,10EUR22:25+2,94+0,5027,2016,80
HolidayCheck4,520EUR10:194,9403,9802.373,00
I-Cable Commnctns0,0040EUR22:590,01800,0010
IDT Corp.43,00EUR22:25-0,75-0,3261,5039,40129,00
IONOS Group SE25,16EUR21:49+4,33+1,0443,5020,851.206.874,88
Kon. KPN N.V.4,773EUR20:46+0,17+0,0084,9723,752115.406,37
Kuaishou Technology5,023EUR19:34+2,39+0,11410,2104,7608.950,99
Liberty Global Ltd.10,55EUR22:25-0,86-0,0911,388,1942,20
Liquidity Services Inc.27,60EUR22:25+2,16+0,6029,6019,30
LY Corp.2,300EUR10:33+4,55+0,1003,5802,000529,00
Magyar Telekom Telecommun.PLC6,900EUR22:12+7,56+0,4856,9003,74510.805,40
Magyar Telekom Telecommun.PLC6,250EUR21:49-0,79-0,05025,2004,560
Meta Platforms Inc.569,40EUR21:59+1,27+7,10687,00421,256.876.074,40
Microsoft348,70EUR21:58+4,58+15,25491,95309,3534.330.909,80
Naspers Ltd.47,80EUR16:35+0,85+0,4065,0841,2016.730,00
Nebius Group N.V.141,10EUR21:59+2,77+3,78141,1017,905.575.566,50
Netflix Inc.91,30EUR21:55+1,43+1,29113,9863,294.211.577,70
New Work112,00EUR06.08.2025
New York Times Co.68,50EUR16:05+0,38+0,2675,8242,58120.423,00
Orange S.A.17,80EUR20:58+0,37+0,0718,5612,17373.266,00
PCCW Ltd.0,6375EUR15:04-1,01-0,00650,68450,5215184,88
PRO DV AG2,060EUR22:253,0602,060
Proximus7,075EUR19:44+0,14+0,0108,9606,31523.191,85
Q.beyond3,630EUR14:50-0,14-0,0054,9603,3004.824,27
Sify Technologies Ltd.10,60EUR13:25+2,80+0,3015,803,547.388,20
Skandinaviska Enskilda Banken17,20EUR18:20+0,09+0,0219,4112,9444.844,56
Smartbroker Hldg.12,50EUR19:51+2,50+0,3015,4510,55165.875,00
Snap Inc.5,120EUR21:58+6,72+0,3208,9343,319857.497,60
Snowflake Inc.122,60EUR21:55+6,47+7,40244,35100,80864.452,60
SoftBank Corp.1,190EUR21:09+2,00+0,0231,4431,050239,09
Softbank24,00EUR21:08+1,68+0,4039,1210,201.350.000,00
Swissquote Grp Holding S.A.460,60EUR12:32+1,00+4,603.224,20
Telecom Italia S.p.A.0,7680EUR15:02+0,87+0,00660,78720,34407.474,18
Telekom Austria AG9,480EUR21:25+0,42+0,04010,1408,18015.679,92
Telenor ASA14,54EUR18:53-1,49-0,2215,8911,9683.721,32
Telenor ASA14,40EUR08:04
Telia Company AB4,377EUR17:21-1,13-0,0504,5732,9303.304,63
TELUS Corp.10,38EUR22:45+0,02+0,00214,708,93
Tom Group Ltd. HD-,100,0485EUR22:25-2,63-0,00100,05700,0335
TX Group AG136,20EUR21:58-0,15-0,20252,50135,60
Tyler Technologies Inc.280,00EUR15:38+4,77+13,00531,60243,5027.440,00
United Internet27,98EUR20:12+1,38+0,3830,1018,73147.958,24
USU Ventures AG8,700EUR20:59+0,48+0,04028,5008,22018.226,50
Vivendi2,172EUR21:30+1,51+0,0323,5771,66063.889,38
Yelp Inc.22,80EUR16:16+3,09+0,6835,2016,802.644,80
Zeal Network SE49,00EUR18:17+2,51+1,2052,8042,4045.374,00