76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 10:29 | 4,100 | 2,340 | 1.755,60 | |||
| Akamai Technologies Inc. | 99,39EUR | 21:40 | -2,24 | -2,27 | 141,56 | 60,41 | 42.737,70 | |
| Alibaba | 100,80EUR | 21:53 | +2,54 | +2,50 | 164,20 | 79,50 | 2.025.374,40 | |
| Alphabet Inc. | 287,20EUR | 21:57 | +2,32 | +6,50 | 346,95 | 163,12 | 4.694.571,20 | |
| Alphabet Inc. | 287,30EUR | 21:58 | +2,19 | +6,15 | 350,75 | 162,34 | 20.177.366,30 | |
| Artmarket.com S.A. | 2,360EUR | 22:04 | +3,51 | +0,080 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,34EUR | 21:37 | +1,23 | +0,26 | 25,52 | 17,41 | 889.131,10 | |
| Baidu Inc. | 92,50EUR | 21:55 | -0,54 | -0,50 | 141,40 | 73,00 | 581.455,00 | |
| bet-at-home.com AG | 3,150EUR | 20:51 | -1,26 | -0,040 | 3,920 | 1,930 | 6.180,30 | |
| BOX Inc. | 25,00EUR | 24.07. | +3,89 | +0,99 | 29,41 | 18,25 | ||
| BT Group PLC | 2,368EUR | 20:16 | +3,82 | +0,086 | 2,795 | 1,980 | 33.436,16 | |
| Cancom | 24,30EUR | 21:58 | +2,10 | +0,50 | 29,45 | 20,20 | 119.167,20 | |
| China Mobile Ltd. | 8,375EUR | 24.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,353EUR | 19:33 | +2,11 | +0,028 | 1,549 | 1,166 | 5.524,30 | |
| Cogent Communications Holdings | 10,50EUR | 24.07. | +3,07 | +0,32 | 41,80 | 9,65 | 14.080,50 | |
| Comcast Corp. | 20,20EUR | 21:44 | +2,32 | +0,45 | 30,22 | 18,81 | 498.493,38 | |
| CoStar Group Inc. | 25,40EUR | 16:32 | +5,49 | +1,33 | 84,44 | 23,42 | 762,00 | |
| Dt. Telekom | 26,920EUR | 21:59 | +1,78 | +0,470 | 34,350 | 23,540 | 16.966.114,64 | |
| Deutsche Telekom AG | 26,50EUR | 22:00 | +2,32 | +0,60 | 34,20 | 19,10 | ||
| DocCheck AG | 11,60EUR | 18:58 | -0,89 | -0,10 | 15,90 | 10,80 | 9.558,40 | |
| ecotel communication ag | 7,500EUR | 20:18 | 15,500 | 6,150 | 7,50 | |||
| EDP S.A. | 4,513EUR | 20:55 | -2,00 | -0,092 | 4,805 | 3,620 | 124.089,45 | |
| Expedia Inc. | 244,55EUR | 19:05 | +7,10 | +16,20 | 262,35 | 150,42 | 11.982,95 | |
| FactSet Research Systems Inc. | 236,30EUR | 18:57 | +4,45 | +9,90 | 362,40 | 157,75 | 12.051,30 | |
| freenet AG | 24,82EUR | 21:19 | +1,64 | +0,40 | 33,90 | 22,24 | 1.337.922,10 | |
| G5 Entertainment AB | 5,710EUR | 08:00 | +0,18 | +0,010 | 9,740 | 4,445 | 102,78 | |
| GFT Techn. | 21,45EUR | 21:27 | +4,14 | +0,85 | 24,75 | 13,92 | 214.864,65 | |
| GMO Internet Group Inc. | 21,40EUR | 21:00 | +2,91 | +0,60 | 23,40 | 14,90 | 29.895,80 | |
| HealthStream Inc. | 22,80EUR | 24.07. | +3,42 | +0,80 | 24,60 | 16,80 | ||
| HolidayCheck | 4,220EUR | 12:09 | +1,92 | +0,080 | 4,940 | 4,000 | 1.266,00 | |
| I-Cable Commnctns | 0,0050EUR | 17:25 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 56,35EUR | 11:01 | +2,23 | +1,25 | 58,55 | 39,40 | 56,35 | |
| IONOS Group SE | 32,58EUR | 21:45 | +5,64 | +1,74 | 43,50 | 20,85 | 2.153.244,78 | |
| Kon. KPN N.V. | 4,164EUR | 20:41 | +1,37 | +0,056 | 4,972 | 3,752 | 47.194,78 | |
| Kuaishou Technology | 4,715EUR | 20:07 | +1,50 | +0,070 | 10,210 | 4,480 | 259,30 | |
| Liberty Global Ltd. | 8,724EUR | 19:01 | +0,83 | +0,070 | 11,380 | 8,488 | 5.042,47 | |
| Liquidity Services Inc. | 34,80EUR | 24.07. | +3,66 | +1,20 | 34,80 | 19,30 | ||
| LY Corp. | 2,380EUR | 14:44 | 3,280 | 2,000 | 514,08 | |||
| Magyar Telekom Telecommun.PLC | 7,465EUR | 22:04 | +2,61 | +0,190 | 7,930 | 4,140 | 3.747,43 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 24.07. | +2,10 | +0,150 | 25,200 | 4,560 | 500,50 | |
| Meta Platforms Inc. | 522,00EUR | 21:59 | -0,11 | -0,60 | 687,00 | 452,10 | 3.087.108,00 | |
| Microsoft | 342,25EUR | 21:58 | +1,92 | +6,45 | 491,95 | 307,10 | 15.970.069,50 | |
| Naspers Ltd. | 42,80EUR | 16:07 | +4,95 | +2,00 | 65,08 | 40,60 | 5.264,40 | |
| Nebius | 165,20EUR | 21:59 | +0,09 | +0,14 | 261,00 | 43,20 | 7.888.465,20 | |
| Netflix Inc. | 62,09EUR | 21:53 | +0,47 | +0,29 | 108,18 | 57,10 | 3.090.840,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,32EUR | 18:25 | +1,05 | +0,66 | 75,82 | 44,74 | 14.664,96 | |
| Orange S.A. | 16,25EUR | 21:47 | +0,81 | +0,13 | 18,83 | 12,94 | 158.356,26 | |
| PCCW Ltd. | 0,6500EUR | 19:15 | -1,26 | -0,0080 | 0,6955 | 0,5515 | 2.422,55 | |
| PRO DV AG | 1,940EUR | 24.07. | +1,03 | +0,020 | 2,900 | 1,940 | ||
| Proximus | 6,195EUR | 18:12 | +1,40 | +0,085 | 8,545 | 5,735 | 41.779,08 | |
| Q.beyond | 3,500EUR | 17:08 | 4,880 | 3,140 | 67.312,00 | |||
| Sify Technologies Ltd. | 12,80EUR | 21:12 | +3,31 | +0,40 | 15,80 | 4,76 | 2.150,40 | |
| Skandinaviska Enskilda Banken | 19,85EUR | 20:51 | +0,84 | +0,17 | 20,00 | 14,97 | 22.033,50 | |
| Smartbroker Hldg. | 9,180EUR | 12:47 | -1,13 | -0,100 | 15,450 | 8,420 | 8.271,18 | |
| Snap Inc. | 3,965EUR | 21:50 | +4,21 | +0,160 | 8,700 | 3,319 | 149.313,97 | |
| Snowflake Inc. | 238,00EUR | 21:47 | +1,70 | +4,00 | 245,00 | 100,80 | 405.076,00 | |
| SoftBank Corp. | 1,243EUR | 20:33 | +1,87 | +0,023 | 1,443 | 1,050 | 23.885,49 | |
| Softbank | 29,10EUR | 21:59 | -1,04 | -0,30 | 49,97 | 16,00 | 1.110.368,70 | |
| Swissquote Grp Holding S.A. | 44,48EUR | 12:33 | +0,85 | +0,37 | 60,95 | 40,16 | 4.892,80 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,04EUR | 21:33 | +3,09 | +0,30 | 10,30 | 8,51 | 45.049,48 | |
| Telenor ASA | 12,30EUR | 17:03 | +0,16 | +0,02 | 15,89 | 11,35 | 134.475,90 | |
| Telenor ASA | 11,90EUR | 21:59 | +0,85 | +0,10 | ||||
| Telia Company AB | 4,068EUR | 16:35 | +1,22 | +0,049 | 4,771 | 3,072 | 260,35 | |
| TELUS Corp. | 9,052EUR | 22:16 | +0,67 | +0,060 | 14,500 | 8,338 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 10:09 | +1,41 | +0,0005 | 0,0555 | 0,0335 | 90,00 | |
| TX Group AG | 140,20EUR | 22:04 | +3,09 | +4,20 | 245,50 | 126,80 | ||
| Tyler Technologies Inc. | 278,40EUR | 17:17 | +6,29 | +16,40 | 531,60 | 235,00 | 45.100,80 | |
| United Internet | 24,14EUR | 20:05 | +2,89 | +0,68 | 30,10 | 22,62 | 138.442,90 | |
| USU Ventures AG | 9,260EUR | 19:50 | -2,60 | -0,240 | 10,400 | 8,100 | 15.714,22 | |
| Vivendi | 1,922EUR | 16:00 | +2,64 | +0,050 | 3,509 | 1,660 | 1.737,49 | |
| Yelp Inc. | 23,12EUR | 24.07. | +5,19 | +1,14 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,00EUR | 16:22 | -0,92 | -0,40 | 52,80 | 42,00 | 45.628,00 |