Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR09:404,1002,3402.640,00
Akamai Technologies Inc.98,42EUR18:22-0,36-0,36141,5660,4113.188,28
Alibaba85,80EUR21:58+1,67+1,40164,2079,501.383.353,40
Alphabet Inc.311,50EUR21:59+0,26+0,80346,95148,641.409.226,00
Alphabet Inc.314,50EUR21:59+0,19+0,60350,75147,705.000.550,00
Artmarket.com S.A.1,860EUR22:03-3,13-0,0605,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.18,12EUR21:53+0,49+0,0925,5217,41567.029,16
Baidu Inc.99,10EUR21:54+0,82+0,80141,4072,80314.543,40
bet-at-home.com AG3,510EUR19:01+2,11+0,0703,7601,93052.341,12
BOX Inc.24,49EUR02.07.-0,86-0,2129,4118,254.898,00
BT Group PLC2,224EUR17:16-2,27-0,0512,7951,980147.591,31
Cancom24,50EUR18:20-1,22-0,3029,4520,2063.381,50
China Mobile Ltd.8,432EUR02.07.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR02.07.+3,18+0,02500,83000,8300
CITIC Ltd.1,214EUR16:53-0,72-0,0091,5491,127263,44
Cogent Communications Holdings11,47EUR02.07.+0,40+0,0546,0011,033.441,00
Comcast Corp.21,04EUR19:33+0,17+0,0431,1019,36146.298,43
CoStar Group Inc.26,26EUR20:13-0,63-0,1784,4424,6214.049,10
Dt. Telekom25,200EUR21:55+0,20+0,05034,35023,54013.231.940,40
Deutsche Telekom AG24,70EUR22:03+0,41+0,1034,2019,10
DocCheck AG12,30EUR17:59+3,54+0,4015,9010,8011.488,20
ecotel communication ag7,000EUR17:30-2,88-0,20015,5006,150700,00
EDP S.A.4,703EUR20:31+3,17+0,1444,8053,620159.337,64
Expedia Inc.236,90EUR16:00+0,19+0,45262,35148,9832.929,10
FactSet Research Systems Inc.219,30EUR14:30+0,05+0,10385,60157,751.096,50
freenet AG23,32EUR21:57+0,96+0,2233,9022,242.774.776,84
G5 Entertainment AB5,950EUR17:13+1,21+0,0709,9504,4455,95
GFT Techn.21,30EUR20:37+0,47+0,1024,7513,9293.528,30
GMO Internet Group Inc.17,60EUR02.07.+3,23+0,6023,4014,90
HealthStream Inc.22,80EUR02.07.+0,82+0,2024,6016,80
HolidayCheck4,300EUR14:534,9404,0007.770,10
I-Cable Commnctns0,0070EUR21:590,01800,0010
IDT Corp.50,95EUR02.07.+0,10+0,0560,3539,40
IONOS Group SE28,62EUR21:59-0,28-0,0843,5020,85364.332,60
Kon. KPN N.V.4,239EUR20:03+0,38+0,0164,9723,75215.273,12
Kuaishou Technology4,822EUR16:03-9,59-0,49710,2104,5164.609,83
Liberty Global Ltd.10,10EUR17:32+2,47+0,2411,388,386.080,20
Liquidity Services Inc.34,40EUR02.07.34,6019,30
LY Corp.2,320EUR02.07.+0,86+0,0203,2802,0006.161,92
Magyar Telekom Telecommun.PLC7,455EUR22:04+1,15+0,0857,9304,1404.443,18
Magyar Telekom Telecommun.PLC7,450EUR21:42+0,68+0,05025,2004,560
Meta Platforms Inc.520,00EUR21:58+1,55+7,90687,00452,105.593.120,00
Microsoft342,00EUR21:56+0,22+0,75491,95307,1013.092.786,00
Naspers Ltd.42,20EUR17:51-1,40-0,6065,0842,0011.984,80
Nebius194,00EUR21:57+1,91+3,60261,0037,604.860.476,00
Netflix Inc.68,00EUR21:59-0,25-0,17110,7862,361.142.128,00
New Work112,00EUR06.08.2025
New York Times Co.64,48EUR17:50-0,28-0,1875,8244,311.612,00
Orange S.A.15,75EUR20:48-0,19-0,0318,8312,88201.332,25
PCCW Ltd.0,6200EUR20:58+1,02+0,00600,69550,5515992,00
PRO DV AG2,140EUR16:10-1,90-0,0402,9002,0602.319,76
Proximus5,910EUR21:34-0,08-0,0058,9605,73513.882,59
Q.beyond3,320EUR17:54+5,10+0,1604,8903,14017.131,20
Sify Technologies Ltd.13,70EUR17:0415,803,941.027,50
Skandinaviska Enskilda Banken17,78EUR13:12+0,91+0,1619,4114,305.439,15
Smartbroker Hldg.9,620EUR17:27+1,05+0,10015,4509,40048.196,20
Snap Inc.4,285EUR21:05+0,71+0,0308,9343,31931.040,54
Snowflake Inc.223,50EUR21:57-1,99-4,50245,00100,80195.115,50
SoftBank Corp.1,140EUR16:09+0,18+0,0021,4431,0505.234,88
Softbank33,02EUR21:40+2,50+0,8049,9714,70280.967,18
Swissquote Grp Holding S.A.43,70EUR09:21+0,93+0,4060,9540,165.593,60
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,770EUR17:38-0,41-0,04010,3008,5108.734,38
Telenor ASA12,54EUR19:4515,8911,9694.112,70
Telenor ASA12,60EUR21:59+1,61+0,20
Telia Company AB4,158EUR20:26+1,17+0,0484,7712,93059.625,72
TELUS Corp.8,958EUR21:59-0,63-0,05714,5008,472895,80
Tom Group Ltd. HD-,100,0350EUR02.07.-1,47-0,00050,05550,03351.785,00
TX Group AG138,40EUR22:03+0,44+0,60252,50126,80
Tyler Technologies Inc.279,40EUR14:29-0,43-1,20531,60235,001.397,00
United Internet23,60EUR20:46+0,09+0,0230,1022,62110.306,40
USU Ventures AG9,060EUR15:13-1,56-0,14025,8008,10025.422,36
Vivendi2,224EUR16:27-0,98-0,0223,5771,6602.504,22
Yelp Inc.22,05EUR02.07.+0,74+0,1730,8016,80
Zeal Network SE43,80EUR17:33-0,69-0,3052,8042,0050.851,80