Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,700EUR10.03.-0,75-0,0204,1002,32030.912,30
Akamai Technologies Inc.92,16EUR15:45+2,26+2,0395,0260,0121.841,92
Alibaba117,60EUR16:01-0,51-0,60164,2086,90936.448,80
Alphabet Inc.268,10EUR16:00+1,23+3,25297,20125,021.319.588,20
Alphabet Inc.268,35EUR16:01+1,32+3,50296,20122,024.204.776,15
Artmarket.com S.A.3,000EUR13:30+7,91+0,2205,5602,600
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.23,38EUR15:43-1,49-0,3626,4919,05220.239,25
Baidu Inc.107,60EUR15:52+0,37+0,40141,4066,301.012.838,80
bet-at-home.com AG2,500EUR14:29+0,40+0,0103,5301,93015.660,00
BOX Inc.21,00EUR10.03.-0,05-0,0134,0418,274.998,00
BT Group PLC2,400EUR15:56+1,69+0,0402,5601,740121.828,80
Cancom23,30EUR15:36-0,43-0,1031,4520,45108.508,10
China Mobile Ltd.8,459EUR10.03.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,7800EUR10.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,276EUR10:14+0,24+0,0031,4420,9421.499,30
Cogent Communications Holdings19,00EUR08:13-1,06-0,2065,0014,00589,00
Comcast Corp.26,55EUR15:01-0,60-0,1635,0922,4040.037,40
CoStar Group Inc.39,74EUR10.03.-1,01-0,4084,4436,751.231,94
Dt. Telekom32,740EUR15:58+0,58+0,19034,66025,9907.814.939,78
Deutsche Telekom AG32,20EUR15:5634,6025,40
DocCheck AG12,20EUR08:39+1,69+0,2014,008,8024,40
ecotel communication ag9,300EUR10:0515,5008,3002.092,50
EDP S.A.4,318EUR15:47+1,50+0,0644,5742,88077.629,00
Expedia Inc.200,35EUR14:33-0,09-0,18262,35119,1025.644,80
FactSet Research Systems Inc.178,50EUR15:25-1,98-3,60425,40157,7510.353,00
freenet AG27,60EUR15:55+0,15+0,0437,6426,121.262.617,20
G5 Entertainment AB5,030EUR15:27+1,41+0,07012,2404,44550,30
GFT Techn.18,14EUR15:47-1,63-0,3026,3013,92146.335,38
GMO Internet Group Inc.15,90EUR07:30-1,27-0,2023,4015,201.192,50
HealthStream Inc.18,70EUR10.03.-2,20-0,4030,2016,80
HolidayCheck4,700EUR15:374,9403,98010.570,30
I-Cable Commnctns0,0040EUR09:02-20,00-0,00100,01800,0010
IDT Corp.41,96EUR15:01-9,39-4,2661,5039,401.678,40
IONOS Group SE22,70EUR15:40-2,99-0,7043,5020,85251.970,00
Kon. KPN N.V.4,714EUR15:41+1,07+0,0504,8503,66836.260,09
Kuaishou Technology6,750EUR08:04-0,26-0,01710,2105,3063.375,00
Liberty Global Ltd.11,01EUR10.03.+0,19+0,0211,388,19
Liquidity Services Inc.28,00EUR10.03.-0,72-0,2029,6019,302.800,00
LY Corp.2,240EUR10.03.+0,90+0,0203,5802,000380,80
Magyar Telekom Telecommun.PLC5,330EUR15:56+0,38+0,0206,0503,200
Magyar Telekom Telecommun.PLC5,100EUR10.03.-4,31-0,22025,2004,860
Meta Platforms Inc.563,40EUR15:58+0,20+1,10687,00416,00980.879,40
Microsoft348,70EUR15:59491,95305,009.461.625,80
Naspers Ltd.49,40EUR15:23-0,40-0,2065,0837,6038.779,00
Nebius Group N.V.97,00EUR16:00+14,97+12,50122,0014,905.383.888,00
Netflix Inc.82,86EUR15:59-0,53-0,44113,9863,291.089.526,14
New Work112,00EUR06.08.2025
New York Times Co.67,50EUR13:59-0,06-0,0472,1440,7238.745,00
Orange S.A.16,94EUR15:32+0,86+0,1518,2210,50151.432,77
PCCW Ltd.0,6395EUR10.03.+0,86+0,00550,67950,50401.018,72
PRO DV AG2,140EUR10.03.+2,88+0,0603,0802,1001.498,00
Proximus7,175EUR15:48-0,35-0,0258,9606,22542.605,15
Q.beyond0,7940EUR15:53-1,49-0,01200,99200,660056.190,59
Sify Technologies Ltd.12,30EUR10.03.-0,83-0,1015,801,93159,90
Skandinaviska Enskilda Banken17,66EUR14:43+1,06+0,1919,4111,454.556,28
Smartbroker Hldg.12,45EUR14:41+1,64+0,2015,459,1649.177,50
Snap Inc.4,231EUR15:35-0,38-0,0168,9423,950115.049,35
Snowflake Inc.156,00EUR16:00+3,57+5,38244,35100,0270.356,00
SoftBank Corp.1,189EUR11:39-0,85-0,0101,4431,050594,50
Softbank21,45EUR15:47+3,76+0,7639,128,50334.040,85
Swissquote Grp Holding S.A.451,40EUR08:28-0,40-1,801.354,20
Telecom Italia S.p.A.0,7064EUR10.03.+0,88+0,00620,78720,312310.596,00
Telekom Austria AG9,260EUR14:21-0,43-0,04010,1407,87013.899,26
Telenor ASA15,22EUR15:40+1,66+0,2515,8911,207.914,40
Telenor ASA15,10EUR15:58+1,34+0,20
Telia Company AB4,383EUR14:32+0,76+0,0334,4522,9305.316,58
TELUS Corp.11,30EUR15:42-2,59-0,3014,709,85
Tom Group Ltd. HD-,100,0425EUR10.03.+1,33+0,00050,06600,0335
TX Group AG174,60EUR15:54+0,81+1,40252,50163,40
Tyler Technologies Inc.304,00EUR12:29-1,51-4,60541,00243,502.736,00
United Internet27,62EUR15:01-0,07-0,0230,1015,8496.449,04
USU Ventures AG8,745EUR08:16+0,57+0,05028,5008,500
Vivendi2,014EUR15:40+0,10+0,0023,5771,9652.517,50
Yelp Inc.20,80EUR14:30+1,94+0,4035,6016,802.600,00
Zeal Network SE49,90EUR13:5952,8035,502.694,60