76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 19:33 | -1,50 | -0,040 | 4,100 | 2,320 | 9.730,00 | |
| Akamai Technologies Inc. | 95,33EUR | 19:53 | +0,27 | +0,26 | 96,70 | 60,01 | 88.180,25 | |
| Alibaba | 106,00EUR | 20:24 | -1,49 | -1,60 | 164,20 | 86,90 | 5.335.192,00 | |
| Alphabet Inc. | 258,05EUR | 20:22 | -2,29 | -6,05 | 297,20 | 125,02 | 2.015.112,45 | |
| Alphabet Inc. | 259,10EUR | 20:25 | -2,15 | -5,70 | 296,20 | 122,02 | 11.068.233,80 | |
| Artmarket.com S.A. | 2,650EUR | 20:04 | -0,75 | -0,020 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,73EUR | 19:58 | +3,28 | +0,79 | 26,49 | 19,05 | 923.467,66 | |
| Baidu Inc. | 98,40EUR | 20:21 | -3,15 | -3,20 | 141,40 | 66,30 | 737.016,00 | |
| bet-at-home.com AG | 2,320EUR | 20:25 | 3,530 | 1,930 | 10.112,88 | |||
| BOX Inc. | 20,57EUR | 09:11 | +1,57 | +0,33 | 34,04 | 18,27 | 1.234,20 | |
| BT Group PLC | 2,460EUR | 16:53 | -3,97 | -0,100 | 2,580 | 1,740 | 174.561,60 | |
| Cancom | 20,95EUR | 20:25 | -5,25 | -1,15 | 31,45 | 20,20 | 340.877,45 | |
| China Mobile Ltd. | 8,432EUR | 19.03. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,262EUR | 16:08 | -2,10 | -0,026 | 1,442 | 0,942 | 1.344,03 | |
| Cogent Communications Holdings | 17,10EUR | 14:46 | -7,02 | -1,20 | 64,50 | 14,00 | 564,30 | |
| Comcast Corp. | 25,27EUR | 20:22 | +0,46 | +0,12 | 35,09 | 22,40 | 51.980,39 | |
| CoStar Group Inc. | 36,97EUR | 16:49 | +0,61 | +0,23 | 84,44 | 36,66 | 1.071,99 | |
| Dt. Telekom | 31,410EUR | 20:24 | -2,15 | -0,690 | 34,660 | 25,990 | 13.274.714,07 | |
| Deutsche Telekom AG | 31,20EUR | 20:18 | -1,89 | -0,60 | 34,60 | 25,40 | ||
| DocCheck AG | 11,80EUR | 18:00 | -4,24 | -0,50 | 14,00 | 8,80 | 1.203,60 | |
| ecotel communication ag | 7,450EUR | 17:55 | -1,39 | -0,100 | 15,500 | 6,950 | 2.428,70 | |
| EDP S.A. | 4,227EUR | 20:05 | -3,17 | -0,138 | 4,574 | 2,880 | 258.827,66 | |
| Expedia Inc. | 201,55EUR | 15:55 | -2,77 | -5,70 | 262,35 | 119,10 | 1.209,30 | |
| FactSet Research Systems Inc. | 182,30EUR | 17:21 | +0,67 | +1,20 | 425,40 | 157,75 | 13.125,60 | |
| freenet AG | 26,34EUR | 20:24 | -2,23 | -0,60 | 37,64 | 26,12 | 4.653.303,42 | |
| G5 Entertainment AB | 4,905EUR | 19.03. | -3,54 | -0,170 | 11,820 | 4,445 | ||
| GFT Techn. | 17,74EUR | 20:18 | -2,57 | -0,46 | 26,30 | 13,92 | 301.792,88 | |
| GMO Internet Group Inc. | 15,40EUR | 19.03. | 23,40 | 15,20 | 18.726,40 | |||
| HealthStream Inc. | 18,20EUR | 19.03. | +1,15 | +0,20 | 30,20 | 16,80 | ||
| HolidayCheck | 4,520EUR | 12:10 | -2,17 | -0,100 | 4,940 | 3,980 | 21.786,40 | |
| I-Cable Commnctns | 0,0040EUR | 20:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 19.03. | +0,29 | +0,12 | 61,50 | 39,40 | ||
| IONOS Group SE | 24,15EUR | 20:16 | +1,90 | +0,45 | 43,50 | 20,85 | 911.928,15 | |
| Kon. KPN N.V. | 4,636EUR | 19:22 | -3,28 | -0,157 | 4,917 | 3,714 | 105.176,93 | |
| Kuaishou Technology | 5,870EUR | 19:01 | -2,21 | -0,132 | 10,210 | 5,306 | 6.480,48 | |
| Liberty Global Ltd. | 10,35EUR | 19.03. | -1,09 | -0,11 | 11,38 | 8,19 | 207,00 | |
| Liquidity Services Inc. | 24,60EUR | 19.03. | +1,64 | +0,40 | 29,60 | 19,30 | ||
| LY Corp. | 2,160EUR | 19.03. | 3,580 | 2,000 | 8.428,32 | |||
| Magyar Telekom Telecommun.PLC | 5,060EUR | 20:00 | -0,78 | -0,040 | 6,050 | 3,200 | 23.534,06 | |
| Magyar Telekom Telecommun.PLC | 4,860EUR | 08:05 | -3,32 | -0,160 | 25,200 | 4,580 | ||
| Meta Platforms Inc. | 509,60EUR | 20:24 | -2,37 | -12,40 | 687,00 | 416,00 | 3.810.279,20 | |
| Microsoft | 330,50EUR | 20:27 | -1,65 | -5,55 | 491,95 | 305,00 | 13.916.363,50 | |
| Naspers Ltd. | 45,20EUR | 20:13 | -0,88 | -0,40 | 65,08 | 37,60 | 8.588,00 | |
| Nebius Group N.V. | 98,50EUR | 20:17 | -6,25 | -6,50 | 122,00 | 14,90 | 1.382.053,50 | |
| Netflix Inc. | 79,21EUR | 20:27 | +0,08 | +0,06 | 113,98 | 63,29 | 1.379.362,94 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 70,98EUR | 16:57 | -0,26 | -0,18 | 72,14 | 40,72 | 53.022,06 | |
| Orange S.A. | 17,00EUR | 19:22 | -1,36 | -0,24 | 18,22 | 10,50 | 439.569,00 | |
| PCCW Ltd. | 0,6315EUR | 17:51 | -1,95 | -0,0125 | 0,6845 | 0,5040 | 8.777,85 | |
| PRO DV AG | 2,300EUR | 19.03. | +1,90 | +0,040 | 3,080 | 2,100 | ||
| Proximus | 7,000EUR | 20:15 | -2,85 | -0,205 | 8,960 | 6,225 | 78.022,00 | |
| Q.beyond | 3,605EUR | 18:49 | -1,13 | -0,040 | 4,960 | 3,300 | 19.571,55 | |
| Sify Technologies Ltd. | 12,00EUR | 10:46 | -2,50 | -0,30 | 15,80 | 1,93 | 2.160,00 | |
| Skandinaviska Enskilda Banken | 16,33EUR | 20:24 | -3,72 | -0,63 | 19,41 | 11,45 | 91.513,32 | |
| Smartbroker Hldg. | 11,75EUR | 16:59 | -2,52 | -0,30 | 15,45 | 9,16 | 3.689,50 | |
| Snap Inc. | 3,891EUR | 20:24 | -1,85 | -0,073 | 8,942 | 3,823 | 60.030,35 | |
| Snowflake Inc. | 145,06EUR | 20:02 | -3,54 | -5,32 | 244,35 | 100,02 | 220.926,38 | |
| SoftBank Corp. | 1,172EUR | 10:53 | -0,72 | -0,009 | 1,443 | 1,050 | 104,31 | |
| Softbank | 19,10EUR | 20:18 | -1,65 | -0,32 | 39,12 | 8,50 | 213.671,70 | |
| Swissquote Grp Holding S.A. | 414,00EUR | 19:23 | -2,18 | -9,20 | 25.254,00 | |||
| Telecom Italia S.p.A. | 0,6840EUR | 17:00 | -3,18 | -0,0222 | 0,7872 | 0,3123 | 1.241,46 | |
| Telekom Austria AG | 8,950EUR | 19:23 | -1,33 | -0,120 | 10,140 | 7,870 | 11.572,35 | |
| Telenor ASA | 14,80EUR | 20:09 | -3,96 | -0,61 | 15,89 | 11,20 | 25.559,60 | |
| Telenor ASA | 14,90EUR | 19:10 | -1,97 | -0,30 | ||||
| Telia Company AB | 4,300EUR | 18:00 | -2,83 | -0,124 | 4,531 | 2,930 | 1.638,30 | |
| TELUS Corp. | 11,00EUR | 20:11 | -1,79 | -0,20 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0390EUR | 19.03. | -3,90 | -0,0015 | 0,0660 | 0,0335 | ||
| TX Group AG | 150,60EUR | 20:22 | -0,26 | -0,40 | 252,50 | 146,80 | ||
| Tyler Technologies Inc. | 305,30EUR | 19:46 | +1,13 | +3,40 | 541,00 | 243,50 | 9.769,60 | |
| United Internet | 27,10EUR | 18:56 | +0,83 | +0,22 | 30,10 | 15,84 | 231.217,20 | |
| USU Ventures AG | 8,610EUR | 14:41 | 28,500 | 8,500 | 3.047,94 | |||
| Vivendi | 1,704EUR | 20:19 | -4,83 | -0,086 | 3,577 | 1,704 | 109.120,75 | |
| Yelp Inc. | 21,00EUR | 19.03. | +0,95 | +0,20 | 35,60 | 16,80 | 9.933,00 | |
| Zeal Network SE | 47,90EUR | 20:15 | -0,21 | -0,10 | 52,80 | 35,50 | 27.494,60 |