Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,680EUR13:29+3,94+0,1003,7802,3404.288,00
Akamai Technologies Inc.93,28EUR20:47+2,46+2,22141,5661,1127.424,32
Alibaba103,00EUR21:58+0,79+0,80164,2079,502.894.197,00
Alphabet Inc.291,10EUR21:58-1,00-2,95346,95177,522.928.174,90
Alphabet Inc.293,35EUR21:55-1,13-3,35350,75176,907.837.138,60
Artmarket.com S.A.3,370EUR22:06-1,75-0,0605,2001,600
AT & T Inc.22,28EUR21:50+0,70+0,1625,5217,41453.229,43
Baidu Inc.80,20EUR21:59141,4075,70479.275,20
bet-at-home.com AG3,340EUR17:57+0,91+0,0303,9201,9304.726,10
BOX Inc.28,44EUR15:33+2,77+0,7729,4118,2518.002,52
BT Group PLC2,407EUR15:16-0,37-0,0092,7951,9803.129,10
Cancom21,60EUR21:12+0,70+0,1529,4520,20107.481,60
China Mobile Ltd.8,561EUR22:56-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,432EUR09:30-0,57-0,0081,5491,16630,07
Cogent Communications Holdings8,692EUR16:05+1,92+0,16039,2008,0008.613,77
Comcast Corp.23,19EUR20:30+0,30+0,0729,5518,8149.152,20
CoStar Group Inc.27,63EUR20:59-1,90-0,5376,9622,5094.964,31
Dt. Telekom28,970EUR21:59-0,21-0,06034,35023,5409.621.777,13
Deutsche Telekom AG28,40EUR23:00-0,70-0,2034,2019,10
DocCheck AG11,20EUR18:3115,9010,602.307,20
ecotel communication ag6,750EUR19:10-1,46-0,10015,5006,1503.192,75
EDP S.A.4,687EUR20:53-0,21-0,0104,8053,70065.871,10
Expedia Inc.288,70EUR19:27-1,11-3,20290,30158,3021.363,80
FactSet Research Systems Inc.251,60EUR17:10-0,04-0,10328,60157,755.283,60
freenet AG24,36EUR21:52-0,25-0,0633,9022,241.701.619,08
G5 Entertainment AB5,650EUR22:25-3,65-0,2108,9604,445
GFT Techn.22,75EUR21:56+0,44+0,1024,8513,92266.357,00
GMO Internet Group Inc.22,60EUR22:25-0,93-0,2023,2014,90
HealthStream Inc.24,00EUR22:25-0,82-0,2024,6016,80
HolidayCheck4,300EUR12:08+0,47+0,0204,9404,0002.184,40
I-Cable Commnctns0,0050EUR21:590,01800,0010
IDT Corp.58,65EUR19:19-0,09-0,0559,2039,402.111,40
IONOS Group SE33,32EUR21:52-0,48-0,1642,4020,85311.908,52
Kon. KPN N.V.4,101EUR20:37-0,73-0,0304,9723,752115.906,56
Kuaishou Technology3,740EUR17:02+0,74+0,02710,2103,55738.939,41
Liberty Global Ltd.9,146EUR22:25+0,20+0,01811,3808,488
Liquidity Services Inc.37,60EUR22:25-3,26-1,2037,6019,60
LY Corp.3,100EUR19:47+5,56+0,1603,1202,00013.847,70
Magyar Telekom Telecommun.PLC6,950EUR22:51-1,21-0,0857,9304,2756,95
Magyar Telekom Telecommun.PLC6,700EUR08:01-2,17-0,15025,2004,560
Meta Platforms Inc.494,80EUR21:59+1,08+5,25672,70452,1011.346.258,80
Microsoft426,00EUR21:58+1,11+4,65478,10307,1011.570.586,00
Naspers Ltd.41,20EUR21:21-0,48-0,2065,0840,4014.749,60
Nebius183,82EUR21:59-3,74-7,10261,0053,505.153.577,52
Netflix Inc.69,82EUR21:56-0,80-0,56108,1857,101.317.293,94
New York Times Co.58,96EUR20:53-0,10-0,0675,8246,3713.855,60
Orange S.A.15,78EUR20:46-1,44-0,2318,8313,0191.321,48
PCCW Ltd.0,5755EUR18:12+0,44+0,00250,69550,5515268,76
PRO DV AG2,000EUR22:25-2,04-0,0402,9001,940
Proximus6,335EUR17:38+0,32+0,0208,5455,73510.547,78
Q.beyond3,440EUR21:514,6903,140131.731,36
Sify Technologies Ltd.12,30EUR17:14+0,83+0,1015,807,60196,80
Skandinaviska Enskilda Banken19,94EUR08:00+0,40+0,0820,7315,5039,88
Smartbroker Hldg.8,500EUR21:15+0,72+0,06015,4508,22088.842,00
Snap Inc.4,695EUR21:37-8,48-0,4307,8783,3191.271.969,40
Snowflake Inc.271,00EUR21:34-0,18-0,50295,00100,80198.643,00
SoftBank Corp.1,269EUR18:25-0,59-0,0081,3701,0502.460,59
Softbank28,06EUR21:57+0,92+0,2649,9718,00236.601,92
Swissquote Grp Holding S.A.44,20EUR21:13-1,39-0,6260,2538,8824.796,20
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,10EUR20:30-0,20-0,0210,468,5116.715,50
Telenor ASA12,54EUR19:52+1,05+0,1315,8911,3523.575,20
Telenor ASA12,00EUR21:59-2,44-0,30
Telia Company AB3,947EUR19:53-1,16-0,0464,7713,155264,45
TELUS Corp.8,241EUR22:51-0,97-0,08114,5007,520
Tom Group Ltd. HD-,100,0345EUR12:30-1,43-0,00050,05000,0335241,50
TX Group AG171,00EUR23:00-0,23-0,40224,00126,80
Tyler Technologies Inc.301,60EUR19:46+0,94+2,80484,00235,0015.984,80
United Internet25,24EUR19:35+0,56+0,1430,1022,26217.594,04
USU Ventures AG9,120EUR20:489,9008,10058.687,20
Vivendi1,649EUR19:27-1,43-0,0243,2071,5995.583,51
Yelp Inc.20,76EUR22:25-4,43-0,9029,0016,80
Zeal Network SE42,80EUR15:5252,8042,0010.571,60