74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 16:10 | +0,76 | +0,020 | 3,160 | 2,540 | 4.939,62 | |
| Akamai Technologies Inc. | 87,42EUR | 14:56 | +0,76 | +0,66 | 141,56 | 62,12 | 7.518,12 | |
| Alibaba | 89,60EUR | 16:39 | +0,22 | +0,20 | 154,20 | 79,50 | 892.505,60 | |
| Alphabet Inc. | 255,90EUR | 16:40 | -2,98 | -7,85 | 346,95 | 233,05 | 20.831.795,40 | |
| Alphabet Inc. | 257,75EUR | 16:40 | -3,05 | -8,10 | 350,75 | 232,30 | 66.125.762,50 | |
| Artmarket.com S.A. | 3,150EUR | 16:21 | +0,32 | +0,010 | 5,200 | 1,600 | ||
| AT & T Inc. | 18,88EUR | 16:39 | +1,37 | +0,25 | 25,52 | 17,41 | 577.402,51 | |
| Baidu Inc. | 70,50EUR | 16:17 | +0,57 | +0,40 | 141,40 | 67,70 | 281.859,00 | |
| bet-at-home.com AG | 2,620EUR | 15:22 | +3,97 | +0,100 | 3,920 | 1,930 | 1.323,10 | |
| BOX Inc. | 37,97EUR | 12:13 | -0,50 | -0,19 | 38,56 | 18,25 | 2.468,05 | |
| BT Group PLC | 2,558EUR | 09:58 | +0,71 | +0,018 | 2,795 | 1,980 | 31.082,26 | |
| Cancom | 21,50EUR | 16:12 | -0,46 | -0,10 | 29,45 | 20,20 | 181.804,00 | |
| China Mobile Ltd. | 8,432EUR | 28.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 28.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,388EUR | 28.10. | +0,52 | +0,007 | 1,549 | 1,166 | 21.311,35 | |
| Cogent Communications Holdings | 6,612EUR | 28.10. | +2,02 | +0,136 | 35,800 | 6,612 | ||
| Comcast Corp. | 19,54EUR | 15:55 | +0,68 | +0,13 | 27,77 | 18,37 | 25.265,22 | |
| CoStar Group Inc. | 24,91EUR | 15:49 | +0,74 | +0,18 | 61,37 | 22,50 | 35.571,48 | |
| Dt. Telekom | 25,590EUR | 16:41 | +1,35 | +0,340 | 34,350 | 23,540 | 12.942.193,68 | |
| Deutsche Telekom AG | 25,10EUR | 16:41 | +2,45 | +0,60 | 34,20 | 19,10 | 3.765,00 | |
| DocCheck AG | 10,50EUR | 28.10. | 15,90 | 9,90 | 4.420,50 | |||
| ecotel communication ag | 6,550EUR | 08:39 | +0,77 | +0,050 | 13,300 | 5,850 | 229,25 | |
| EDP S.A. | 4,917EUR | 16:16 | +1,03 | +0,050 | 4,942 | 3,701 | 57.150,29 | |
| Expedia Inc. | 254,40EUR | 16:06 | +3,31 | +8,15 | 290,30 | 158,30 | 17.553,60 | |
| FactSet Research Systems Inc. | 281,50EUR | 16:27 | +1,22 | +3,40 | 302,20 | 157,75 | 7.037,50 | |
| freenet AG | 22,66EUR | 16:40 | +1,34 | +0,30 | 33,90 | 21,68 | 1.357.016,76 | |
| G5 Entertainment AB | 6,140EUR | 13:16 | +1,71 | +0,100 | 8,960 | 4,445 | 135,08 | |
| GFT Techn. | 28,35EUR | 16:37 | -0,53 | -0,15 | 29,35 | 13,92 | 326.506,95 | |
| GMO Internet Group Inc. | 18,50EUR | 28.10. | +2,69 | +0,50 | 23,60 | 14,90 | ||
| HealthStream Inc. | 30,40EUR | 28.10. | +0,67 | +0,20 | 30,40 | 16,80 | ||
| HolidayCheck | 3,960EUR | 14:37 | 4,940 | 3,900 | 1.267,20 | |||
| I-Cable Commnctns | 0,0030EUR | 09:05 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 74,35EUR | 28.10. | +0,41 | +0,30 | 75,25 | 39,56 | ||
| IONOS Group SE | 35,36EUR | 16:40 | -0,11 | -0,04 | 36,68 | 20,85 | 201.516,64 | |
| Kon. KPN N.V. | 4,261EUR | 16:26 | +1,94 | +0,081 | 4,972 | 3,752 | 71.567,76 | |
| Kuaishou Technology | 3,050EUR | 10:55 | -3,34 | -0,102 | 9,123 | 3,016 | 2.421,30 | |
| Liberty Global Ltd. | 6,760EUR | 12:02 | +0,35 | +0,024 | 11,380 | 6,760 | 1.493,96 | |
| Liquidity Services Inc. | 39,20EUR | 28.10. | +3,08 | +1,20 | 40,00 | 19,60 | 1.136,80 | |
| LY Corp. | 2,880EUR | 28.10. | -1,41 | -0,040 | 3,180 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 7,525EUR | 16:41 | +0,33 | +0,025 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | +2,05 | +0,150 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 563,40EUR | 16:40 | +2,20 | +12,10 | 689,00 | 452,10 | 6.892.635,60 | |
| Microsoft | 468,85EUR | 16:42 | -4,16 | -20,35 | 500,30 | 307,10 | 24.684.014,80 | |
| Naspers Ltd. | 36,60EUR | 10:53 | +2,21 | +0,80 | 64,50 | 35,60 | 8.601,00 | |
| Nebius | 158,82EUR | 16:41 | +1,75 | +2,72 | 261,00 | 60,50 | 6.808.454,58 | |
| Netflix Inc. | 55,80EUR | 16:35 | -0,11 | -0,06 | 100,68 | 55,12 | 2.489.182,20 | |
| New York Times Co. | 62,48EUR | 28.10. | +0,45 | +0,28 | 75,82 | 48,96 | 5.998,08 | |
| Orange S.A. | 14,38EUR | 16:31 | +1,30 | +0,19 | 18,83 | 13,49 | 123.380,63 | |
| PCCW Ltd. | 0,5495EUR | 13:50 | -1,26 | -0,0070 | 0,6955 | 0,5495 | 659,40 | |
| PRO DV AG | 2,000EUR | 28.10. | +1,56 | +0,030 | 2,860 | 1,910 | ||
| Proximus | 5,585EUR | 15:04 | +1,46 | +0,080 | 8,545 | 5,465 | 13.163,85 | |
| Q.beyond | 2,780EUR | 15:50 | -0,72 | -0,020 | 4,370 | 2,720 | 51.385,52 | |
| Sify Technologies Ltd. | 11,30EUR | 28.10. | +1,80 | +0,20 | 15,30 | 9,00 | 1.356,00 | |
| Skandinaviska Enskilda Banken | 19,05EUR | 14:39 | +0,11 | +0,02 | 20,97 | 15,50 | 5.276,85 | |
| Smartbroker Hldg. | 8,080EUR | 14:34 | +1,52 | +0,120 | 15,450 | 7,700 | 4.920,72 | |
| Snap Inc. | 5,230EUR | 16:39 | -0,38 | -0,020 | 7,878 | 3,319 | 28.566,26 | |
| Snowflake Inc. | 294,00EUR | 16:39 | -0,51 | -1,50 | 332,00 | 100,80 | 89.670,00 | |
| SoftBank Corp. | 1,311EUR | 15:41 | +0,23 | +0,003 | 1,442 | 1,050 | 281,76 | |
| Softbank | 26,95EUR | 16:39 | -0,26 | -0,07 | 49,97 | 18,00 | 385.448,23 | |
| Swissquote Grp Holding S.A. | 38,50EUR | 12:56 | +0,94 | +0,36 | 56,25 | 35,87 | 1.655,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,470EUR | 16:38 | +0,12 | +0,010 | 10,480 | 8,350 | 190.532,65 | |
| Telenor ASA | 12,59EUR | 15:26 | +0,32 | +0,04 | 15,89 | 11,26 | 112.227,26 | |
| Telenor ASA | 12,40EUR | 16:29 | +1,64 | +0,20 | ||||
| Telia Company AB | 4,389EUR | 15:31 | +1,71 | +0,074 | 4,771 | 3,269 | 15.269,33 | |
| TELUS Corp. | 7,595EUR | 16:40 | -0,29 | -0,022 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 28.10. | -7,89 | -0,0030 | 0,0500 | 0,0325 | 11,40 | |
| TX Group AG | 187,40EUR | 08:04 | +1,41 | +2,60 | 222,00 | 126,80 | ||
| Tyler Technologies Inc. | 324,80EUR | 15:37 | +9,18 | +27,80 | 418,90 | 235,00 | 6.496,00 | |
| United Internet | 23,86EUR | 16:28 | +1,10 | +0,26 | 30,10 | 22,26 | 192.526,34 | |
| USU Ventures AG | 8,840EUR | 15:20 | +0,23 | +0,020 | 9,500 | 8,100 | 21.357,44 | |
| Vivendi | 1,531EUR | 12:11 | +0,40 | +0,006 | 3,137 | 1,399 | 2.034,70 | |
| Yelp Inc. | 16,90EUR | 28.10. | +2,10 | +0,35 | 28,60 | 15,29 | 4.225,00 | |
| Zeal Network SE | 39,40EUR | 16:22 | 52,80 | 37,70 | 26.161,60 |