77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,820EUR | 18:09 | +2,17 | +0,060 | 4,100 | 1,940 | 9.131,16 | |
| Akamai Technologies Inc. | 78,09EUR | 18:51 | +0,34 | +0,26 | 100,40 | 60,01 | 38.654,55 | |
| Alibaba | 134,40EUR | 20:42 | -2,75 | -3,80 | 164,20 | 86,90 | 2.598.892,80 | |
| Alphabet Inc. | 283,10EUR | 20:43 | -1,77 | -5,10 | 297,20 | 125,02 | 6.812.518,40 | |
| Alphabet Inc. | 282,30EUR | 20:45 | -1,69 | -4,85 | 296,20 | 122,02 | 31.671.237,00 | |
| Artmarket.com S.A. | 2,860EUR | 17:55 | -0,69 | -0,020 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,14EUR | 20:32 | +2,16 | +0,49 | 26,58 | 19,05 | 1.277.121,41 | |
| Baidu Inc. | 116,20EUR | 20:45 | -4,90 | -6,00 | 141,40 | 66,30 | 2.186.884,00 | |
| bet-at-home.com AG | 2,110EUR | 18:45 | +0,51 | +0,010 | 3,530 | 1,930 | 784,92 | |
| BOX Inc. | 20,84EUR | 17:21 | +2,83 | +0,58 | 34,04 | 20,29 | 3.376,08 | |
| BT Group PLC | 2,360EUR | 19:19 | +1,74 | +0,040 | 2,560 | 1,710 | 96.441,40 | |
| Cancom | 26,25EUR | 20:05 | -3,13 | -0,85 | 31,45 | 20,45 | 151.331,25 | |
| China Mobile Ltd. | 8,567EUR | 03.02. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,355EUR | 18:40 | +1,89 | +0,025 | 1,442 | 0,942 | 2.600,25 | |
| Cogent Communications Holdings | 20,60EUR | 03.02. | 80,00 | 14,00 | 2.060,00 | |||
| Comcast Corp. | 26,12EUR | 20:46 | +3,76 | +0,95 | 35,18 | 22,40 | 203.448,68 | |
| CoStar Group Inc. | 43,27EUR | 18:47 | +0,65 | +0,29 | 84,44 | 43,27 | 27.216,83 | |
| Dt. Telekom | 30,270EUR | 20:47 | +5,10 | +1,470 | 35,900 | 25,990 | 63.340.973,91 | |
| Deutsche Telekom AG | 30,00EUR | 19:56 | +4,90 | +1,40 | 35,60 | 25,40 | 6.990,00 | |
| DocCheck AG | 12,80EUR | 10:05 | -4,62 | -0,60 | 14,00 | 8,35 | 18.188,80 | |
| ecotel communication ag | 12,00EUR | 08:00 | +0,89 | +0,10 | 15,50 | 10,50 | 240,00 | |
| EDP S.A. | 4,328EUR | 20:47 | -0,14 | -0,006 | 4,496 | 2,880 | 297.684,17 | |
| Expedia Inc. | 197,40EUR | 17:46 | -0,87 | -1,72 | 262,35 | 119,10 | 108.570,00 | |
| FactSet Research Systems Inc. | 191,30EUR | 20:19 | +1,60 | +3,00 | 456,30 | 183,95 | 47.059,80 | |
| freenet AG | 31,66EUR | 20:45 | +2,66 | +0,82 | 37,64 | 26,12 | 7.808.495,76 | |
| G5 Entertainment AB | 8,350EUR | 14:46 | -2,38 | -0,200 | 13,000 | 7,590 | 876,75 | |
| GFT Techn. | 19,04EUR | 19:57 | -2,86 | -0,56 | 26,30 | 16,16 | 753.032,00 | |
| GMO Internet Group Inc. | 20,40EUR | 03.02. | -5,00 | -1,00 | 23,40 | 17,40 | 8.160,00 | |
| HealthStream Inc. | 18,80EUR | 03.02. | -0,57 | -0,10 | 31,00 | 18,80 | 6.504,80 | |
| HolidayCheck | 4,680EUR | 12:51 | 4,940 | 3,980 | 1.778,40 | |||
| I-Cable Commnctns | 0,0040EUR | 16:30 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,04EUR | 03.02. | +3,89 | +1,54 | 61,50 | 39,40 | ||
| IONOS Group SE | 25,85EUR | 20:39 | -2,46 | -0,65 | 43,50 | 22,15 | 1.110.464,30 | |
| Kon. KPN N.V. | 4,443EUR | 20:39 | +5,08 | +0,215 | 4,478 | 3,449 | 283.561,15 | |
| Kuaishou Technology | 7,812EUR | 19:45 | -0,54 | -0,042 | 10,210 | 5,306 | 3.921,62 | |
| Liberty Global Ltd. | 9,150EUR | 03.02. | +2,87 | +0,264 | 11,235 | 8,186 | 3.202,50 | |
| Liquidity Services Inc. | 26,40EUR | 14:34 | -1,52 | -0,40 | 34,20 | 19,30 | 660,00 | |
| LY Corp. | 2,080EUR | 09:54 | -1,92 | -0,040 | 3,580 | 2,080 | 478,40 | |
| Magyar Telekom Telecommun.PLC | 5,270EUR | 19:01 | -0,19 | -0,010 | 5,420 | 3,200 | 10.798,23 | |
| Magyar Telekom Telecommun.PLC | 24,20EUR | 03.02. | 25,20 | 16,70 | ||||
| Meta Platforms Inc. | 568,30EUR | 20:44 | -2,67 | -15,60 | 711,90 | 416,00 | 9.095.073,20 | |
| Microsoft | 354,25EUR | 20:44 | +1,83 | +6,35 | 491,95 | 305,00 | 32.743.681,75 | |
| Naspers Ltd. | 50,00EUR | 18:13 | -3,69 | -1,90 | 65,08 | 37,60 | 17.800,00 | |
| Nebius Group N.V. | 68,50EUR | 20:45 | -9,93 | -7,50 | 122,00 | 14,90 | 1.372.123,50 | |
| Netflix Inc. | 68,69EUR | 20:44 | +1,61 | +1,09 | 113,98 | 67,12 | 4.012.732,42 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 56,76EUR | 20:30 | -6,47 | -3,94 | 62,76 | 40,72 | 41.661,84 | |
| Orange S.A. | 16,48EUR | 20:47 | +3,80 | +0,60 | 16,77 | 10,37 | 667.950,88 | |
| PCCW Ltd. | 0,6435EUR | 18:12 | +1,74 | +0,0110 | 0,6795 | 0,5040 | 689,19 | |
| PRO DV AG | 2,200EUR | 03.02. | +1,85 | +0,040 | 3,080 | 2,100 | 7.332,60 | |
| Proximus | 8,020EUR | 20:22 | +4,14 | +0,320 | 8,960 | 4,990 | 102.599,86 | |
| Q.beyond | 0,8080EUR | 19:48 | -1,72 | -0,0140 | 0,9920 | 0,5320 | 169.020,67 | |
| Sify Technologies Ltd. | 12,20EUR | 17:57 | -5,47 | -0,70 | 15,80 | 1,93 | 2.244,80 | |
| Skandinaviska Enskilda Banken | 19,00EUR | 16:49 | +0,32 | +0,06 | 19,41 | 11,45 | 27.466,77 | |
| Smartbroker Hldg. | 13,25EUR | 17:25 | -0,75 | -0,10 | 15,45 | 9,16 | 51.092,00 | |
| Snap Inc. | 5,106EUR | 20:43 | -1,55 | -0,080 | 11,910 | 4,972 | 748.774,48 | |
| Snowflake Inc. | 137,44EUR | 20:43 | -5,86 | -8,54 | 244,35 | 100,02 | 1.729.682,40 | |
| SoftBank Corp. | 1,161EUR | 15:19 | +2,25 | +0,026 | 1,443 | 1,050 | 406,18 | |
| Softbank | 22,55EUR | 20:44 | +2,76 | +0,61 | 39,12 | 8,50 | 396.496,65 | |
| Swissquote Grp Holding S.A. | 475,80EUR | 20:46 | +0,76 | +3,60 | 609,50 | 331,40 | 1.903,20 | |
| Telecom Italia S.p.A. | 0,6804EUR | 17:37 | -1,20 | -0,0082 | 0,6890 | 0,2936 | 5.456,13 | |
| Telekom Austria AG | 9,400EUR | 20:03 | +4,90 | +0,440 | 10,140 | 7,870 | 59.173,00 | |
| Telenor ASA | 14,12EUR | 15:32 | +0,44 | +0,06 | 14,83 | 11,20 | 33.407,92 | |
| Telenor ASA | 13,70EUR | 19:00 | +0,74 | +0,10 | ||||
| Telia Company AB | 4,070EUR | 20:38 | +0,55 | +0,022 | 4,120 | 2,869 | 114.554,22 | |
| TELUS Corp. | 11,90EUR | 19:36 | +1,71 | +0,20 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 03.02. | +1,37 | +0,0005 | 0,0670 | 0,0335 | ||
| TX Group AG | 168,80EUR | 20:43 | -1,40 | -2,40 | 252,50 | 168,80 | ||
| Tyler Technologies Inc. | 284,70EUR | 16:50 | +4,21 | +11,80 | 627,20 | 273,10 | 2.562,30 | |
| United Internet | 27,86EUR | 20:25 | -2,26 | -0,64 | 30,10 | 14,87 | 436.176,16 | |
| USU Ventures AG | 8,920EUR | 17:43 | -0,23 | -0,020 | 28,500 | 8,500 | 7.644,44 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,244EUR | 17:07 | -0,84 | -0,019 | 3,577 | 2,230 | 56.333,38 | |
| Yelp Inc. | 21,80EUR | 03.02. | -1,90 | -0,40 | 38,80 | 21,80 | 1.635,00 | |
| Zeal Network SE | 48,50EUR | 13:18 | +2,74 | +1,30 | 52,80 | 35,50 | 15.859,50 |