Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,660EUR10:294,1002,3401.755,60
Akamai Technologies Inc.99,39EUR21:40-2,24-2,27141,5660,4142.737,70
Alibaba100,80EUR21:53+2,54+2,50164,2079,502.025.374,40
Alphabet Inc.287,20EUR21:57+2,32+6,50346,95163,124.694.571,20
Alphabet Inc.287,30EUR21:58+2,19+6,15350,75162,3420.177.366,30
Artmarket.com S.A.2,360EUR22:04+3,51+0,0805,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,34EUR21:37+1,23+0,2625,5217,41889.131,10
Baidu Inc.92,50EUR21:55-0,54-0,50141,4073,00581.455,00
bet-at-home.com AG3,150EUR20:51-1,26-0,0403,9201,9306.180,30
BOX Inc.25,00EUR24.07.+3,89+0,9929,4118,25
BT Group PLC2,368EUR20:16+3,82+0,0862,7951,98033.436,16
Cancom24,30EUR21:58+2,10+0,5029,4520,20119.167,20
China Mobile Ltd.8,375EUR24.07.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR24.07.+3,18+0,02500,83000,8300
CITIC Ltd.1,353EUR19:33+2,11+0,0281,5491,1665.524,30
Cogent Communications Holdings10,50EUR24.07.+3,07+0,3241,809,6514.080,50
Comcast Corp.20,20EUR21:44+2,32+0,4530,2218,81498.493,38
CoStar Group Inc.25,40EUR16:32+5,49+1,3384,4423,42762,00
Dt. Telekom26,920EUR21:59+1,78+0,47034,35023,54016.966.114,64
Deutsche Telekom AG26,50EUR22:00+2,32+0,6034,2019,10
DocCheck AG11,60EUR18:58-0,89-0,1015,9010,809.558,40
ecotel communication ag7,500EUR20:1815,5006,1507,50
EDP S.A.4,513EUR20:55-2,00-0,0924,8053,620124.089,45
Expedia Inc.244,55EUR19:05+7,10+16,20262,35150,4211.982,95
FactSet Research Systems Inc.236,30EUR18:57+4,45+9,90362,40157,7512.051,30
freenet AG24,82EUR21:19+1,64+0,4033,9022,241.337.922,10
G5 Entertainment AB5,710EUR08:00+0,18+0,0109,7404,445102,78
GFT Techn.21,45EUR21:27+4,14+0,8524,7513,92214.864,65
GMO Internet Group Inc.21,40EUR21:00+2,91+0,6023,4014,9029.895,80
HealthStream Inc.22,80EUR24.07.+3,42+0,8024,6016,80
HolidayCheck4,220EUR12:09+1,92+0,0804,9404,0001.266,00
I-Cable Commnctns0,0050EUR17:25-16,67-0,00100,01800,0010
IDT Corp.56,35EUR11:01+2,23+1,2558,5539,4056,35
IONOS Group SE32,58EUR21:45+5,64+1,7443,5020,852.153.244,78
Kon. KPN N.V.4,164EUR20:41+1,37+0,0564,9723,75247.194,78
Kuaishou Technology4,715EUR20:07+1,50+0,07010,2104,480259,30
Liberty Global Ltd.8,724EUR19:01+0,83+0,07011,3808,4885.042,47
Liquidity Services Inc.34,80EUR24.07.+3,66+1,2034,8019,30
LY Corp.2,380EUR14:443,2802,000514,08
Magyar Telekom Telecommun.PLC7,465EUR22:04+2,61+0,1907,9304,1403.747,43
Magyar Telekom Telecommun.PLC7,150EUR24.07.+2,10+0,15025,2004,560500,50
Meta Platforms Inc.522,00EUR21:59-0,11-0,60687,00452,103.087.108,00
Microsoft342,25EUR21:58+1,92+6,45491,95307,1015.970.069,50
Naspers Ltd.42,80EUR16:07+4,95+2,0065,0840,605.264,40
Nebius165,20EUR21:59+0,09+0,14261,0043,207.888.465,20
Netflix Inc.62,09EUR21:53+0,47+0,29108,1857,103.090.840,20
New Work112,00EUR06.08.2025
New York Times Co.64,32EUR18:25+1,05+0,6675,8244,7414.664,96
Orange S.A.16,25EUR21:47+0,81+0,1318,8312,94158.356,26
PCCW Ltd.0,6500EUR19:15-1,26-0,00800,69550,55152.422,55
PRO DV AG1,940EUR24.07.+1,03+0,0202,9001,940
Proximus6,195EUR18:12+1,40+0,0858,5455,73541.779,08
Q.beyond3,500EUR17:084,8803,14067.312,00
Sify Technologies Ltd.12,80EUR21:12+3,31+0,4015,804,762.150,40
Skandinaviska Enskilda Banken19,85EUR20:51+0,84+0,1720,0014,9722.033,50
Smartbroker Hldg.9,180EUR12:47-1,13-0,10015,4508,4208.271,18
Snap Inc.3,965EUR21:50+4,21+0,1608,7003,319149.313,97
Snowflake Inc.238,00EUR21:47+1,70+4,00245,00100,80405.076,00
SoftBank Corp.1,243EUR20:33+1,87+0,0231,4431,05023.885,49
Softbank29,10EUR21:59-1,04-0,3049,9716,001.110.368,70
Swissquote Grp Holding S.A.44,48EUR12:33+0,85+0,3760,9540,164.892,80
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,04EUR21:33+3,09+0,3010,308,5145.049,48
Telenor ASA12,30EUR17:03+0,16+0,0215,8911,35134.475,90
Telenor ASA11,90EUR21:59+0,85+0,10
Telia Company AB4,068EUR16:35+1,22+0,0494,7713,072260,35
TELUS Corp.9,052EUR22:16+0,67+0,06014,5008,338
Tom Group Ltd. HD-,100,0360EUR10:09+1,41+0,00050,05550,033590,00
TX Group AG140,20EUR22:04+3,09+4,20245,50126,80
Tyler Technologies Inc.278,40EUR17:17+6,29+16,40531,60235,0045.100,80
United Internet24,14EUR20:05+2,89+0,6830,1022,62138.442,90
USU Ventures AG9,260EUR19:50-2,60-0,24010,4008,10015.714,22
Vivendi1,922EUR16:00+2,64+0,0503,5091,6601.737,49
Yelp Inc.23,12EUR24.07.+5,19+1,1430,8016,80
Zeal Network SE44,00EUR16:22-0,92-0,4052,8042,0045.628,00