74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,800EUR | 12:25 | +2,22 | +0,060 | 3,300 | 2,540 | 11.396,00 | |
| Akamai Technologies Inc. | 79,32EUR | 14:02 | -1,12 | -0,90 | 141,56 | 62,12 | 36.407,88 | |
| Alibaba | 89,30EUR | 13:54 | -3,24 | -3,00 | 156,20 | 79,50 | 3.350.357,40 | |
| Alphabet Inc. | 289,45EUR | 14:05 | -1,90 | -5,60 | 346,95 | 217,90 | 2.957.889,55 | |
| Alphabet Inc. | 292,55EUR | 14:06 | -1,93 | -5,75 | 350,75 | 216,90 | 7.116.278,75 | |
| Artmarket.com S.A. | 3,190EUR | 13:59 | +0,31 | +0,010 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,74EUR | 13:39 | +0,67 | +0,13 | 25,52 | 17,41 | 256.350,90 | |
| Baidu Inc. | 69,30EUR | 13:59 | -0,86 | -0,60 | 141,40 | 67,70 | 859.666,50 | |
| bet-at-home.com AG | 2,750EUR | 11:18 | +1,10 | +0,030 | 3,920 | 1,930 | 17.179,25 | |
| BOX Inc. | 37,53EUR | 13:33 | -0,54 | -0,20 | 37,86 | 18,25 | 37.229,76 | |
| BT Group PLC | 2,549EUR | 13:43 | +2,56 | +0,063 | 2,795 | 1,980 | 23.922,36 | |
| Cancom | 22,15EUR | 13:33 | -3,67 | -0,85 | 29,45 | 20,20 | 170.842,95 | |
| China Mobile Ltd. | 8,375EUR | 21.10. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,358EUR | 11:20 | -5,50 | -0,077 | 1,549 | 1,166 | 1.357,50 | |
| Cogent Communications Holdings | 6,620EUR | 21.10. | -0,06 | -0,004 | 37,600 | 6,620 | 1.986,00 | |
| Comcast Corp. | 19,99EUR | 14:07 | +0,43 | +0,08 | 27,77 | 18,37 | 96.511,04 | |
| CoStar Group Inc. | 29,01EUR | 10:04 | +0,38 | +0,11 | 67,72 | 22,50 | 5.917,02 | |
| Dt. Telekom | 25,770EUR | 14:07 | +1,38 | +0,350 | 34,350 | 23,540 | 7.379.754,90 | |
| Deutsche Telekom AG | 25,30EUR | 13:53 | +1,61 | +0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 10,20EUR | 10:08 | +1,00 | +0,10 | 15,90 | 10,10 | 2.550,00 | |
| ecotel communication ag | 6,550EUR | 21.10. | +0,77 | +0,050 | 13,300 | 5,850 | 353,70 | |
| EDP S.A. | 4,708EUR | 13:59 | -0,65 | -0,031 | 4,942 | 3,701 | 44.730,71 | |
| Expedia Inc. | 252,45EUR | 13:19 | -1,12 | -2,85 | 290,30 | 158,30 | 59.325,75 | |
| FactSet Research Systems Inc. | 279,00EUR | 08:15 | -0,60 | -1,70 | 284,20 | 157,75 | 7.254,00 | |
| freenet AG | 22,98EUR | 14:08 | +0,26 | +0,06 | 33,90 | 21,68 | 809.493,48 | |
| G5 Entertainment AB | 5,900EUR | 09:18 | +1,92 | +0,110 | 8,960 | 4,445 | 5,90 | |
| GFT Techn. | 28,85EUR | 14:05 | +0,52 | +0,15 | 29,25 | 13,92 | 107.264,30 | |
| GMO Internet Group Inc. | 22,80EUR | 21.10. | -2,70 | -0,60 | 23,60 | 14,90 | ||
| HealthStream Inc. | 30,40EUR | 21.10. | 30,40 | 16,80 | ||||
| HolidayCheck | 4,000EUR | 11:07 | 4,940 | 3,900 | 200,00 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0120 | 0,0010 | ||
| IDT Corp. | 73,60EUR | 21.10. | -0,27 | -0,20 | 75,25 | 39,56 | 1.030,40 | |
| IONOS Group SE | 36,06EUR | 13:49 | -0,28 | -0,10 | 36,54 | 20,85 | 245.929,20 | |
| Kon. KPN N.V. | 4,131EUR | 13:55 | +1,60 | +0,065 | 4,972 | 3,752 | 52.996,60 | |
| Kuaishou Technology | 3,016EUR | 08:39 | -4,18 | -0,131 | 9,123 | 3,016 | 603,10 | |
| Liberty Global Ltd. | 7,250EUR | 21.10. | -0,72 | -0,050 | 11,380 | 6,790 | 174.326,25 | |
| Liquidity Services Inc. | 39,00EUR | 21.10. | -0,52 | -0,20 | 39,40 | 19,60 | ||
| LY Corp. | 2,900EUR | 21.10. | -0,68 | -0,020 | 3,180 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 7,260EUR | 14:08 | -0,41 | -0,030 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:01 | -2,80 | -0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 606,10EUR | 14:07 | -2,54 | -15,80 | 689,00 | 452,10 | 4.983.960,30 | |
| Microsoft | 473,15EUR | 14:08 | -0,26 | -1,25 | 492,40 | 307,10 | 4.821.871,65 | |
| Naspers Ltd. | 36,20EUR | 13:09 | -2,72 | -1,00 | 64,69 | 35,60 | 66.535,60 | |
| Nebius | 147,64EUR | 14:09 | -2,22 | -3,36 | 261,00 | 60,50 | 3.888.394,68 | |
| Netflix Inc. | 58,16EUR | 14:08 | +0,43 | +0,25 | 100,68 | 56,75 | 1.624.118,00 | |
| New York Times Co. | 61,94EUR | 21.10. | -0,39 | -0,24 | 75,82 | 48,96 | 2.601,48 | |
| Orange S.A. | 14,27EUR | 13:39 | +1,21 | +0,17 | 18,83 | 13,49 | 89.572,79 | |
| PCCW Ltd. | 0,5705EUR | 12:16 | +0,09 | +0,0005 | 0,6955 | 0,5645 | 1.203,18 | |
| PRO DV AG | 1,930EUR | 10:05 | +1,58 | +0,030 | 2,860 | 1,910 | 189,14 | |
| Proximus | 5,550EUR | 12:11 | +0,63 | +0,035 | 8,545 | 5,465 | 12.737,25 | |
| Q.beyond | 2,920EUR | 14:02 | -3,36 | -0,100 | 4,450 | 2,920 | 85.196,84 | |
| Sify Technologies Ltd. | 10,60EUR | 21.10. | 15,30 | 9,00 | ||||
| Skandinaviska Enskilda Banken | 18,50EUR | 14:00 | -5,35 | -1,05 | 20,97 | 15,50 | 211.619,79 | |
| Smartbroker Hldg. | 8,160EUR | 10:01 | -0,25 | -0,020 | 15,450 | 7,700 | 13.872,00 | |
| Snap Inc. | 5,570EUR | 12:50 | -1,24 | -0,070 | 7,878 | 3,319 | 48.815,48 | |
| Snowflake Inc. | 281,50EUR | 13:53 | -1,22 | -3,50 | 332,00 | 100,80 | 66.715,50 | |
| SoftBank Corp. | 1,413EUR | 13:03 | +0,36 | +0,005 | 1,442 | 1,050 | 2.858,90 | |
| Softbank | 24,79EUR | 13:57 | -4,89 | -1,28 | 49,97 | 18,00 | 857.436,52 | |
| Swissquote Grp Holding S.A. | 38,48EUR | 12:11 | -0,41 | -0,16 | 56,25 | 35,87 | 1.385,28 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,610EUR | 11:04 | -0,23 | -0,020 | 10,480 | 8,450 | 36.403,08 | |
| Telenor ASA | 12,10EUR | 13:33 | +2,54 | +0,30 | 15,89 | 11,26 | 222.627,90 | |
| Telenor ASA | 11,80EUR | 12:17 | +0,85 | +0,10 | ||||
| Telia Company AB | 4,321EUR | 12:14 | +5,52 | +0,228 | 4,771 | 3,269 | 64.486,60 | |
| TELUS Corp. | 6,858EUR | 14:07 | -7,49 | -0,555 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 11:35 | 0,0500 | 0,0335 | 53,20 | |||
| TX Group AG | 194,00EUR | 14:04 | +1,36 | +2,60 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 335,00EUR | 13:28 | +0,54 | +1,80 | 446,20 | 235,00 | 11.390,00 | |
| United Internet | 24,32EUR | 13:02 | +0,75 | +0,18 | 30,10 | 22,26 | 66.490,88 | |
| USU Ventures AG | 8,940EUR | 10:33 | -1,34 | -0,120 | 9,500 | 8,100 | 894,00 | |
| Vivendi | 1,551EUR | 13:30 | -0,32 | -0,005 | 3,207 | 1,399 | 31,02 | |
| Yelp Inc. | 17,31EUR | 21.10. | -1,17 | -0,21 | 28,80 | 15,29 | ||
| Zeal Network SE | 39,80EUR | 12:44 | 52,80 | 37,70 | 636,80 |