Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR12:294,1002,34060.192,00
Akamai Technologies Inc.109,00EUR12:51-0,24-0,26141,5660,4118.421,00
Alibaba102,00EUR14:33-1,17-1,20164,2079,501.233.486,00
Alphabet Inc.304,35EUR14:36+0,16+0,50346,95162,021.377.183,75
Alphabet Inc.304,65EUR14:37+0,13+0,40350,75161,064.720.247,10
Artmarket.com S.A.2,320EUR13:43+9,43+0,2005,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,34EUR14:37+4,05+0,7925,5217,41265.839,46
Baidu Inc.93,80EUR12:32-0,96-0,90141,4073,00331.395,40
bet-at-home.com AG3,160EUR12:40+0,32+0,0103,9201,93010.323,72
BOX Inc.26,49EUR21.07.-0,96-0,2529,4118,25423,84
BT Group PLC2,321EUR13:39+2,31+0,0522,7951,98013.505,90
Cancom23,65EUR13:27-0,42-0,1029,4520,2023.082,40
China Mobile Ltd.8,375EUR21.07.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR21.07.+3,18+0,02500,83000,8300
CITIC Ltd.1,293EUR13:38+3,15+0,0411,5491,1661.034,00
Cogent Communications Holdings10,78EUR21.07.+2,19+0,2442,809,65
Comcast Corp.21,23EUR14:12+1,29+0,2730,6319,3626.764,73
CoStar Group Inc.24,94EUR21.07.+0,06+0,0284,4423,4233.462,77
Dt. Telekom27,160EUR14:38+2,07+0,55034,35023,5407.188.355,72
Deutsche Telekom AG26,60EUR14:39+1,14+0,3034,2019,107.980,00
DocCheck AG11,90EUR21.07.+3,51+0,4015,9010,8014.851,20
ecotel communication ag7,000EUR21.07.+2,22+0,15015,5006,1503.780,00
EDP S.A.4,651EUR14:35+1,97+0,0904,8053,62061.969,92
Expedia Inc.228,95EUR21.07.-0,58-1,35262,35150,4220.605,50
FactSet Research Systems Inc.217,00EUR07:30+0,65+1,40362,40157,751.953,00
freenet AG24,32EUR14:32+1,93+0,4633,9022,24878.389,76
G5 Entertainment AB5,720EUR21.07.-1,73-0,1009,9304,44522,88
GFT Techn.20,65EUR14:0824,7513,9236.447,25
GMO Internet Group Inc.21,40EUR21.07.-4,59-1,0023,4014,90
HealthStream Inc.22,80EUR21.07.+0,83+0,2024,6016,80
HolidayCheck4,260EUR08:074,9404,000
I-Cable Commnctns0,0050EUR11:000,01800,0010
IDT Corp.56,05EUR12:50-0,09-0,0558,5539,40112,10
IONOS Group SE31,26EUR14:39+3,45+1,0443,5020,85644.800,02
Kon. KPN N.V.4,281EUR14:33+0,21+0,0094,9723,752148.704,82
Kuaishou Technology5,096EUR21.07.-5,35-0,26510,2104,4801.885,52
Liberty Global Ltd.9,126EUR21.07.-0,74-0,06611,3808,62816.992,61
Liquidity Services Inc.34,80EUR21.07.-0,59-0,2034,8019,30
LY Corp.2,440EUR21.07.-0,85-0,0203,2802,0005.041,04
Magyar Telekom Telecommun.PLC7,265EUR14:38-0,55-0,0407,9304,14029,06
Magyar Telekom Telecommun.PLC7,200EUR21.07.+1,39+0,10025,2004,560
Meta Platforms Inc.565,10EUR14:36+0,28+1,60687,00452,101.409.924,50
Microsoft349,95EUR14:38+0,29+1,00491,95307,106.320.097,00
Naspers Ltd.42,60EUR11:35-3,20-1,4065,0841,8029.181,00
Nebius183,50EUR14:34-3,83-7,30261,0042,804.324.361,00
Netflix Inc.60,47EUR14:38+0,38+0,23108,1857,101.557.404,85
New Work112,00EUR06.08.2025
New York Times Co.65,32EUR21.07.+0,83+0,5475,8244,3111.626,96
Orange S.A.16,34EUR14:30+1,05+0,1718,8312,9418.621,90
PCCW Ltd.0,6305EUR12:13+0,24+0,00150,69550,5515633,65
PRO DV AG2,060EUR11:31+2,58+0,0502,9002,06010,30
Proximus6,110EUR13:41+0,99+0,0608,9605,7354.240,34
Q.beyond3,460EUR14:37+2,37+0,0804,8903,14019.922,68
Sify Technologies Ltd.12,20EUR21.07.+0,80+0,1015,804,68
Skandinaviska Enskilda Banken19,78EUR14:17+1,15+0,2319,7814,97273.695,86
Smartbroker Hldg.9,280EUR13:37+0,22+0,02015,4508,42033.138,88
Snap Inc.3,995EUR13:20-0,37-0,0158,9343,3191.681,90
Snowflake Inc.238,00EUR14:18+0,21+0,50245,00100,8030.464,00
SoftBank Corp.1,196EUR12:36+0,13+0,0021,4431,0505.516,04
Softbank30,60EUR14:25-2,98-0,9449,9716,00173.930,40
Swissquote Grp Holding S.A.43,31EUR21.07.+0,32+0,1460,9540,16
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,770EUR13:3210,3008,51012.495,83
Telenor ASA12,28EUR14:20+1,32+0,1615,8911,3521.551,40
Telenor ASA12,00EUR13:59+1,69+0,20
Telia Company AB4,042EUR12:35-0,27-0,0114,7713,072428,45
TELUS Corp.8,443EUR14:36-5,55-0,49614,5008,361
Tom Group Ltd. HD-,100,0365EUR21.07.-1,39-0,00050,05550,0335
TX Group AG142,40EUR14:37+0,57+0,80245,50126,80
Tyler Technologies Inc.266,60EUR12:09+0,46+1,20531,60235,0028.526,20
United Internet24,12EUR14:37+0,84+0,2030,1022,6263.097,92
USU Ventures AG9,220EUR13:4610,4008,1001.198,60
Vivendi1,899EUR14:22+0,90+0,0173,5771,6608.310,02
Yelp Inc.23,12EUR21.07.-1,42-0,3230,8016,805.317,60
Zeal Network SE44,00EUR11:05+0,92+0,4052,8042,009.768,00