Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR11:314,1002,3207.920,00
Akamai Technologies Inc.81,23EUR11:12-0,19-0,15104,8460,4126.399,75
Alibaba108,40EUR11:30-0,37-0,40164,2088,50275.444,40
Alphabet Inc.273,15EUR11:25+0,59+1,60297,20130,081.455.070,05
Alphabet Inc.274,95EUR11:31+0,73+2,00296,20128,523.725.022,60
Artmarket.com S.A.2,770EUR09:00+7,36+0,1905,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,71EUR11:16-0,67-0,1525,5219,05392.882,20
Baidu Inc.96,10EUR11:29+1,59+1,50141,4071,7091.102,80
bet-at-home.com AG2,580EUR11:27+0,40+0,0103,5301,9303.059,88
BOX Inc.18,25EUR13.04.-1,27-0,2434,0418,2518.250,00
BT Group PLC2,499EUR11:00+1,14+0,0282,5801,900249,90
Cancom25,70EUR10:59+1,99+0,5031,4520,2076.251,90
China Mobile Ltd.8,432EUR13.04.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR13.04.+3,18+0,02500,83000,8300
CITIC Ltd.1,400EUR08:47+0,47+0,0071,4420,986840,00
Cogent Communications Holdings17,33EUR13.04.+0,31+0,0650,0014,00
Comcast Corp.23,74EUR11:16-0,17-0,0431,8522,4036.250,98
CoStar Group Inc.31,25EUR07:55-0,02-0,00584,4430,00499,92
Dt. Telekom29,050EUR11:33-0,38-0,11034,41025,99013.114.535,35
Deutsche Telekom AG28,80EUR11:34-0,35-0,1034,6025,40
DocCheck AG12,50EUR09:4414,009,058.500,00
ecotel communication ag6,600EUR09:57+2,38+0,15015,5006,1501.320,00
EDP S.A.4,675EUR11:29-0,87-0,0414,8053,059112.616,08
Expedia Inc.205,10EUR09:45+0,15+0,30262,35128,504.102,00
FactSet Research Systems Inc.191,45EUR10:09-0,03-0,05421,10157,752.871,75
freenet AG27,40EUR11:32-0,65-0,1837,6425,321.343.422,00
G5 Entertainment AB5,300EUR10:52+0,38+0,02011,3004,445434,60
GFT Techn.17,88EUR11:29+2,06+0,3626,3013,92108.138,24
GMO Internet Group Inc.15,40EUR13.04.23,4014,90
HealthStream Inc.18,10EUR13.04.+0,59+0,1027,2016,80
HolidayCheck4,540EUR10:22-1,32-0,0604,9403,98011.577,00
I-Cable Commnctns0,0040EUR10:000,01800,0010
IDT Corp.42,00EUR13.04.+0,10+0,0461,5039,40
IONOS Group SE24,32EUR11:31+0,91+0,2243,5020,8577.629,44
Kon. KPN N.V.4,773EUR11:25-1,24-0,0604,9723,75217.063,48
Kuaishou Technology4,855EUR13.04.+1,24+0,05910,2104,78435.360,18
Liberty Global Ltd.10,35EUR13.04.+0,39+0,0411,388,19828,00
Liquidity Services Inc.27,60EUR13.04.-0,72-0,2029,6019,305.961,60
LY Corp.2,220EUR08:30-0,92-0,0203,5802,000153,18
Magyar Telekom Telecommun.PLC6,495EUR11:32-1,44-0,0956,6353,730
Magyar Telekom Telecommun.PLC6,150EUR08:00-3,15-0,20025,2004,560
Meta Platforms Inc.542,10EUR11:31+0,61+3,30687,00421,251.581.305,70
Microsoft329,90EUR11:33+0,96+3,15491,95309,359.444.047,30
Naspers Ltd.46,40EUR13.04.+1,31+0,6065,0841,202.227,20
Nebius Group N.V.135,60EUR11:34+3,57+4,66136,2417,901.231.519,20
Netflix Inc.87,31EUR11:31-0,56-0,49113,9863,29523.248,83
New Work112,00EUR06.08.2025
New York Times Co.67,10EUR11:29-0,21-0,1475,8242,582.013,00
Orange S.A.17,59EUR11:28-0,90-0,1618,5612,1484.977,29
PCCW Ltd.0,6390EUR10:31-1,01-0,00650,68450,5215191,70
PRO DV AG2,060EUR11:17+1,98+0,0403,0602,0602,06
Proximus7,000EUR11:27+0,50+0,0358,9606,315735,00
Q.beyond3,775EUR10:53+0,28+0,0104,9603,300981,50
Sify Technologies Ltd.10,60EUR11:15-1,85-0,2015,803,523.307,20
Skandinaviska Enskilda Banken17,11EUR11:11+0,18+0,0319,4112,885.678,86
Smartbroker Hldg.11,80EUR10:44+1,72+0,2015,4510,552.478,00
Snap Inc.4,390EUR11:29+0,46+0,0208,9343,31964.761,28
Snowflake Inc.114,20EUR11:30+0,53+0,60244,35100,80212.183,60
SoftBank Corp.1,179EUR10:33-2,37-0,0281,4431,050470,22
Softbank22,66EUR11:27+7,88+1,6639,1210,20303.622,31
Swissquote Grp Holding S.A.449,40EUR09:33+1,30+5,802.696,40
Telecom Italia S.p.A.0,7460EUR13.04.-0,21-0,00160,78720,3440
Telekom Austria AG9,410EUR11:27-2,49-0,24010,1408,1806.304,70
Telenor ASA14,90EUR09:24-1,40-0,2115,8911,96759,90
Telenor ASA14,50EUR11:17-1,36-0,20
Telia Company AB4,447EUR10:24-1,27-0,0574,5732,9307.688,86
TELUS Corp.9,129EUR11:27-11,71-1,21114,7008,929
Tom Group Ltd. HD-,100,0485EUR13.04.-1,32-0,00050,05700,0335970,00
TX Group AG141,40EUR11:25-0,28-0,40252,50136,20
Tyler Technologies Inc.270,80EUR10:48-0,51-1,40531,60243,50541,60
United Internet27,40EUR11:18-1,44-0,4030,1018,305.425,20
USU Ventures AG8,400EUR09:35-1,67-0,14028,5008,2201.680,00
Vivendi2,098EUR11:30-0,19-0,0043,5771,66065.432,42
Yelp Inc.22,16EUR13.04.-0,28-0,0635,2016,80
Zeal Network SE49,30EUR09:29+0,41+0,2052,8042,405.176,50