76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 10:01 | -0,75 | -0,020 | 4,100 | 2,340 | 528,00 | |
| Akamai Technologies Inc. | 138,24EUR | 13:29 | -0,66 | -0,90 | 141,00 | 60,41 | 54.051,84 | |
| Alibaba | 120,80EUR | 14:40 | -2,89 | -3,60 | 164,20 | 88,50 | 1.829.636,80 | |
| Alphabet Inc. | 340,55EUR | 14:41 | -0,06 | -0,20 | 342,15 | 141,40 | 2.111.069,45 | |
| Alphabet Inc. | 343,35EUR | 14:37 | +0,04 | +0,15 | 346,00 | 140,40 | 6.391.116,90 | |
| Artmarket.com S.A. | 2,890EUR | 14:30 | +6,25 | +0,170 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,24EUR | 14:34 | +0,40 | +0,09 | 25,52 | 19,05 | 98.296,82 | |
| Baidu Inc. | 124,00EUR | 14:38 | -2,52 | -3,20 | 141,40 | 71,70 | 626.572,00 | |
| bet-at-home.com AG | 2,690EUR | 14:40 | +2,75 | +0,070 | 3,440 | 1,930 | 7.846,73 | |
| BOX Inc. | 20,01EUR | 13.05. | -0,10 | -0,02 | 34,04 | 18,25 | 6.003,00 | |
| BT Group PLC | 2,780EUR | 14:11 | -0,73 | -0,020 | 2,795 | 1,930 | 10.219,28 | |
| Cancom | 25,15EUR | 14:26 | +1,41 | +0,35 | 31,45 | 20,20 | 32.342,90 | |
| China Mobile Ltd. | 8,561EUR | 13.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 13.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,477EUR | 13.05. | +0,83 | +0,012 | 1,512 | 1,089 | 10.265,15 | |
| Cogent Communications Holdings | 13,46EUR | 13.05. | +0,64 | +0,09 | 46,00 | 12,86 | 470,93 | |
| Comcast Corp. | 21,24EUR | 13:39 | -0,09 | -0,02 | 31,85 | 21,00 | 91.650,60 | |
| CoStar Group Inc. | 27,33EUR | 13:22 | +1,03 | +0,28 | 84,44 | 27,31 | 8.498,07 | |
| Dt. Telekom | 27,770EUR | 14:42 | -1,14 | -0,320 | 34,410 | 25,990 | 5.358.110,42 | |
| Deutsche Telekom AG | 27,30EUR | 14:43 | -1,44 | -0,40 | 34,60 | 25,40 | ||
| DocCheck AG | 14,90EUR | 09:34 | -0,67 | -0,10 | 15,90 | 10,80 | 15.898,30 | |
| ecotel communication ag | 8,100EUR | 12:31 | +3,82 | +0,300 | 15,500 | 6,150 | 1.822,50 | |
| EDP S.A. | 4,410EUR | 14:43 | +0,05 | +0,002 | 4,805 | 3,346 | 33.061,77 | |
| Expedia Inc. | 187,08EUR | 14:29 | +0,17 | +0,32 | 262,35 | 136,32 | 4.864,08 | |
| FactSet Research Systems Inc. | 172,50EUR | 12:25 | +0,99 | +1,70 | 421,10 | 157,75 | 345,00 | |
| freenet AG | 25,20EUR | 14:42 | -6,53 | -1,76 | 35,32 | 24,84 | 4.077.586,80 | |
| G5 Entertainment AB | 4,775EUR | 13.05. | +0,60 | +0,030 | 11,300 | 4,445 | 42,98 | |
| GFT Techn. | 20,55EUR | 14:06 | +2,17 | +0,43 | 26,30 | 13,92 | 98.311,20 | |
| GMO Internet Group Inc. | 16,90EUR | 13.05. | -2,37 | -0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 13.05. | +1,56 | +0,30 | 25,00 | 16,80 | ||
| HolidayCheck | 4,560EUR | 12:10 | 4,940 | 3,980 | 1.026,00 | |||
| I-Cable Commnctns | 0,0040EUR | 14:15 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,32EUR | 13.05. | +0,96 | +0,42 | 61,50 | 39,40 | 88,64 | |
| IONOS Group SE | 28,10EUR | 14:35 | -1,89 | -0,54 | 43,50 | 20,85 | 849.238,20 | |
| Kon. KPN N.V. | 4,592EUR | 13:14 | +0,26 | +0,012 | 4,972 | 3,752 | 578,59 | |
| Kuaishou Technology | 5,713EUR | 13.05. | -1,41 | -0,078 | 10,210 | 4,544 | 4.696,09 | |
| Liberty Global Ltd. | 10,11EUR | 13.05. | +0,61 | +0,06 | 11,38 | 8,26 | 1.515,75 | |
| Liquidity Services Inc. | 28,40EUR | 13.05. | +0,71 | +0,20 | 31,20 | 19,30 | 2.158,40 | |
| LY Corp. | 2,200EUR | 14:19 | 3,300 | 2,000 | 176,00 | |||
| Magyar Telekom Telecommun.PLC | 6,990EUR | 14:43 | +1,67 | +0,115 | 7,160 | 4,055 | 712,98 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:05 | -3,65 | -0,250 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 527,60EUR | 14:43 | +0,34 | +1,80 | 687,00 | 452,10 | 1.030.402,80 | |
| Microsoft | 347,40EUR | 14:42 | +0,38 | +1,30 | 491,95 | 309,35 | 5.199.188,40 | |
| Naspers Ltd. | 44,60EUR | 12:53 | +2,29 | +1,00 | 65,08 | 42,40 | 1.561,00 | |
| Nebius Group N.V. | 180,02EUR | 14:43 | +1,86 | +3,28 | 185,62 | 29,40 | 2.945.307,22 | |
| Netflix Inc. | 74,99EUR | 14:41 | +0,21 | +0,16 | 113,98 | 63,29 | 307.833,95 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,62EUR | 08:39 | +0,73 | +0,48 | 75,82 | 44,31 | 2.165,46 | |
| Orange S.A. | 18,62EUR | 14:23 | +0,57 | +0,11 | 18,68 | 12,29 | 104.197,52 | |
| PCCW Ltd. | 0,6750EUR | 07:47 | -1,51 | -0,0100 | 0,6950 | 0,5450 | 2.605,50 | |
| PRO DV AG | 2,300EUR | 13.05. | +2,80 | +0,060 | 3,060 | 2,060 | ||
| Proximus | 6,560EUR | 11:48 | +0,23 | +0,015 | 8,960 | 6,280 | 590,40 | |
| Q.beyond | 3,660EUR | 12:48 | 4,960 | 3,300 | 3.367,20 | |||
| Sify Technologies Ltd. | 13,60EUR | 11:59 | +0,74 | +0,10 | 15,80 | 3,60 | 190,40 | |
| Skandinaviska Enskilda Banken | 16,54EUR | 12:05 | +0,43 | +0,07 | 19,41 | 14,25 | 2.232,23 | |
| Smartbroker Hldg. | 12,70EUR | 13:13 | -4,23 | -0,55 | 15,45 | 10,55 | 17.957,80 | |
| Snap Inc. | 4,700EUR | 14:13 | -1,36 | -0,065 | 8,934 | 3,319 | 67.191,20 | |
| Snowflake Inc. | 131,00EUR | 14:09 | +0,93 | +1,20 | 244,35 | 100,80 | 173.706,00 | |
| SoftBank Corp. | 1,216EUR | 14:39 | -0,83 | -0,010 | 1,443 | 1,050 | 515,58 | |
| Softbank | 31,35EUR | 14:39 | -6,59 | -2,20 | 39,12 | 11,09 | 1.142.995,43 | |
| Swissquote Grp Holding S.A. | 426,20EUR | 08:01 | +0,61 | +2,60 | 609,50 | 404,20 | 852,40 | |
| Telecom Italia S.p.A. | 0,8114EUR | 13.05. | +1,08 | +0,0088 | 0,8114 | 0,4090 | 4.057,00 | |
| Telekom Austria AG | 10,16EUR | 13:15 | +1,40 | +0,14 | 10,16 | 8,51 | 27.442,16 | |
| Telenor ASA | 14,71EUR | 14:21 | -0,54 | -0,08 | 15,89 | 11,96 | 15.886,80 | |
| Telenor ASA | 14,30EUR | 08:00 | ||||||
| Telia Company AB | 4,546EUR | 13:41 | +0,55 | +0,025 | 4,573 | 2,930 | 177,29 | |
| TELUS Corp. | 9,477EUR | 14:39 | -10,70 | -1,135 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 13.05. | +1,33 | +0,0005 | 0,0570 | 0,0335 | ||
| TX Group AG | 129,00EUR | 13:19 | 252,50 | 128,20 | ||||
| Tyler Technologies Inc. | 252,80EUR | 13.05. | +0,47 | +1,20 | 531,60 | 243,50 | 15.420,80 | |
| United Internet | 26,98EUR | 14:34 | +0,82 | +0,22 | 30,10 | 19,95 | 46.189,76 | |
| USU Ventures AG | 8,900EUR | 13:51 | +4,76 | +0,400 | 28,500 | 8,100 | 155.073,60 | |
| Vivendi | 2,150EUR | 12:59 | +1,98 | +0,042 | 3,577 | 1,660 | 20.390,60 | |
| Yelp Inc. | 19,12EUR | 13.05. | -0,23 | -0,05 | 35,20 | 16,80 | 1.204,25 | |
| Zeal Network SE | 48,60EUR | 14:15 | +0,42 | +0,20 | 52,80 | 43,00 | 198.190,80 |