75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 16:54 | -0,76 | -0,020 | 3,880 | 2,340 | 471,60 | |
| Akamai Technologies Inc. | 94,70EUR | 16:58 | +0,77 | +0,72 | 141,56 | 61,11 | 80.873,80 | |
| Alibaba | 104,40EUR | 17:51 | -6,28 | -7,00 | 164,20 | 79,50 | 6.118.884,00 | |
| Alphabet Inc. | 293,35EUR | 17:53 | +1,23 | +3,55 | 346,95 | 173,00 | 2.103.906,20 | |
| Alphabet Inc. | 295,70EUR | 17:53 | +1,39 | +4,05 | 350,75 | 172,00 | 7.310.295,40 | |
| Artmarket.com S.A. | 4,560EUR | 17:28 | +21,93 | +0,820 | 5,200 | 1,650 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,84EUR | 17:09 | +1,21 | +0,26 | 25,52 | 17,41 | 168.036,96 | |
| Baidu Inc. | 80,80EUR | 17:47 | +3,08 | +2,40 | 141,40 | 74,80 | 1.085.386,40 | |
| bet-at-home.com AG | 3,230EUR | 17:10 | +0,31 | +0,010 | 3,920 | 1,930 | 3.569,15 | |
| BOX Inc. | 28,19EUR | 20.08. | +0,50 | +0,14 | 29,41 | 18,25 | 2.311,58 | |
| BT Group PLC | 2,377EUR | 17:35 | +0,89 | +0,021 | 2,795 | 1,980 | 47.192,96 | |
| Cancom | 21,45EUR | 17:02 | +0,71 | +0,15 | 29,45 | 20,20 | 250.814,85 | |
| China Mobile Ltd. | 8,567EUR | 20.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,419EUR | 15:55 | +8,01 | +0,106 | 1,549 | 1,166 | 13.333,90 | |
| Cogent Communications Holdings | 8,934EUR | 20.08. | -3,27 | -0,276 | 39,200 | 8,000 | 893,40 | |
| Comcast Corp. | 23,01EUR | 17:22 | +1,86 | +0,42 | 29,73 | 18,81 | 70.510,33 | |
| CoStar Group Inc. | 28,27EUR | 17:51 | +2,77 | +0,76 | 78,29 | 22,50 | 247.601,40 | |
| Dt. Telekom | 28,980EUR | 17:49 | +0,80 | +0,230 | 34,350 | 23,540 | 6.018.363,54 | |
| Deutsche Telekom AG | 28,50EUR | 17:50 | +1,42 | +0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 11,00EUR | 16:48 | +0,94 | +0,10 | 15,90 | 10,60 | 4.433,00 | |
| ecotel communication ag | 7,000EUR | 16:29 | 15,500 | 6,150 | 5.047,00 | |||
| EDP S.A. | 4,626EUR | 17:35 | -0,24 | -0,011 | 4,805 | 3,700 | 50.090,33 | |
| Expedia Inc. | 277,20EUR | 17:45 | -0,09 | -0,25 | 289,25 | 158,30 | 11.919,60 | |
| FactSet Research Systems Inc. | 257,80EUR | 16:53 | +0,39 | +1,00 | 329,60 | 157,75 | 20.624,00 | |
| freenet AG | 24,32EUR | 17:47 | +1,00 | +0,24 | 33,90 | 22,24 | 1.111.545,60 | |
| G5 Entertainment AB | 5,580EUR | 08:09 | +4,19 | +0,230 | 8,960 | 4,445 | 33,48 | |
| GFT Techn. | 22,80EUR | 17:15 | -0,87 | -0,20 | 24,85 | 13,92 | 154.150,80 | |
| GMO Internet Group Inc. | 22,60EUR | 20.08. | +2,86 | +0,60 | 23,20 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 20.08. | +1,67 | +0,40 | 24,60 | 16,80 | ||
| HolidayCheck | 4,280EUR | 08:15 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0060EUR | 12:33 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 57,20EUR | 20.08. | +1,23 | +0,70 | 59,10 | 39,40 | ||
| IONOS Group SE | 33,98EUR | 17:47 | +2,92 | +0,96 | 42,40 | 20,85 | 1.037.953,08 | |
| Kon. KPN N.V. | 4,062EUR | 17:38 | +0,45 | +0,018 | 4,972 | 3,752 | 13.762,06 | |
| Kuaishou Technology | 3,781EUR | 17:32 | +2,56 | +0,095 | 10,210 | 3,620 | 53.286,15 | |
| Liberty Global Ltd. | 9,132EUR | 20.08. | -0,60 | -0,054 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,60EUR | 20.08. | +1,66 | +0,60 | 37,60 | 19,60 | ||
| LY Corp. | 2,880EUR | 14:02 | +2,21 | +0,060 | 2,880 | 2,000 | 3.418,56 | |
| Magyar Telekom Telecommun.PLC | 7,005EUR | 17:35 | +1,23 | +0,085 | 7,930 | 4,275 | 4.875,48 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:01 | +0,74 | +0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 469,35EUR | 17:49 | +0,73 | +3,40 | 672,70 | 452,10 | 6.242.824,35 | |
| Microsoft | 415,70EUR | 17:52 | +0,86 | +3,55 | 478,10 | 307,10 | 9.274.682,70 | |
| Naspers Ltd. | 42,40EUR | 16:12 | +1,93 | +0,80 | 65,08 | 40,60 | 20.309,60 | |
| Nebius | 193,34EUR | 17:53 | +1,62 | +3,08 | 261,00 | 53,50 | 5.565.291,90 | |
| Netflix Inc. | 68,76EUR | 17:50 | +0,42 | +0,29 | 108,18 | 57,10 | 1.322.323,56 | |
| New York Times Co. | 56,94EUR | 17:17 | +0,93 | +0,52 | 75,82 | 46,37 | 29.267,16 | |
| Orange S.A. | 16,00EUR | 17:38 | -0,34 | -0,06 | 18,83 | 13,01 | 158.320,00 | |
| PCCW Ltd. | 0,6005EUR | 12:28 | +2,02 | +0,0115 | 0,6955 | 0,5515 | 78,07 | |
| PRO DV AG | 2,060EUR | 20.08. | 2,900 | 1,940 | ||||
| Proximus | 6,150EUR | 16:01 | +0,24 | +0,015 | 8,545 | 5,735 | 1.168,50 | |
| Q.beyond | 3,340EUR | 16:10 | +0,60 | +0,020 | 4,690 | 3,140 | 11.115,52 | |
| Sify Technologies Ltd. | 12,10EUR | 16:07 | +2,50 | +0,30 | 15,80 | 7,00 | 121,00 | |
| Skandinaviska Enskilda Banken | 20,00EUR | 14:30 | +0,81 | +0,16 | 20,73 | 15,50 | 540,00 | |
| Smartbroker Hldg. | 8,480EUR | 16:48 | +1,45 | +0,120 | 15,450 | 8,320 | 25.228,00 | |
| Snap Inc. | 4,465EUR | 17:19 | 7,878 | 3,319 | 242.445,04 | |||
| Snowflake Inc. | 280,00EUR | 17:43 | +2,19 | +6,00 | 295,00 | 100,80 | 287.000,00 | |
| SoftBank Corp. | 1,246EUR | 12:48 | +0,65 | +0,008 | 1,443 | 1,050 | 2.837,25 | |
| Softbank | 28,62EUR | 17:40 | -0,32 | -0,09 | 49,97 | 18,00 | 287.037,07 | |
| Swissquote Grp Holding S.A. | 42,14EUR | 16:26 | +2,58 | +1,07 | 60,25 | 38,88 | 28.402,36 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,990EUR | 15:38 | +0,61 | +0,060 | 10,460 | 8,510 | 519,48 | |
| Telenor ASA | 12,39EUR | 16:17 | +1,07 | +0,13 | 15,89 | 11,35 | 22.363,95 | |
| Telenor ASA | 12,00EUR | 17:45 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,944EUR | 17:19 | +0,31 | +0,012 | 4,771 | 3,155 | 1.940,45 | |
| TELUS Corp. | 8,274EUR | 17:54 | -1,69 | -0,142 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 20.08. | +2,90 | +0,0010 | 0,0500 | 0,0335 | ||
| TX Group AG | 150,80EUR | 17:40 | -0,26 | -0,40 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 303,60EUR | 17:03 | +1,48 | +4,40 | 484,70 | 235,00 | 21.555,60 | |
| United Internet | 24,60EUR | 17:39 | +1,65 | +0,40 | 30,10 | 22,26 | 119.531,40 | |
| USU Ventures AG | 9,100EUR | 17:31 | -1,10 | -0,100 | 9,980 | 8,100 | 34.807,50 | |
| Vivendi | 1,665EUR | 17:37 | +0,55 | +0,009 | 3,207 | 1,599 | 15.942,38 | |
| Yelp Inc. | 20,76EUR | 20.08. | -1,00 | -0,20 | 29,00 | 16,80 | ||
| Zeal Network SE | 43,40EUR | 14:02 | +1,18 | +0,50 | 52,80 | 42,00 | 5.772,20 |