76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,740EUR | 13:12 | -6,43 | -0,180 | 4,100 | 1,940 | 69.324,74 | |
| Akamai Technologies Inc. | 80,35EUR | 20:53 | +0,99 | +0,78 | 97,40 | 60,01 | 82.921,20 | |
| Alibaba | 138,40EUR | 21:43 | -1,29 | -1,80 | 164,20 | 86,90 | 4.161.688,00 | |
| Alphabet Inc. | 262,15EUR | 21:46 | -2,04 | -5,45 | 297,20 | 125,02 | 2.886.533,65 | |
| Alphabet Inc. | 261,85EUR | 21:45 | -2,26 | -6,05 | 296,20 | 122,02 | 15.202.749,15 | |
| Artmarket.com S.A. | 2,800EUR | 20:21 | -4,11 | -0,120 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,94EUR | 21:39 | +4,00 | +0,92 | 26,58 | 19,05 | 1.191.398,04 | |
| Baidu Inc. | 121,80EUR | 21:38 | -0,81 | -1,00 | 141,40 | 66,30 | 397.311,60 | |
| bet-at-home.com AG | 2,030EUR | 16:10 | +1,52 | +0,030 | 3,530 | 1,930 | 1.374,31 | |
| BOX Inc. | 19,89EUR | 20:16 | -4,15 | -0,85 | 34,04 | 19,89 | 8.234,46 | |
| BT Group PLC | 2,360EUR | 17:25 | +2,61 | +0,060 | 2,560 | 1,729 | 47.740,44 | |
| Cancom | 23,50EUR | 21:10 | -4,47 | -1,10 | 31,45 | 20,45 | 482.596,00 | |
| China Mobile Ltd. | 8,432EUR | 10.02. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 10.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,391EUR | 13:08 | -1,02 | -0,014 | 1,442 | 0,942 | 112,63 | |
| Cogent Communications Holdings | 22,00EUR | 09:34 | 80,00 | 14,00 | 22,00 | |||
| Comcast Corp. | 27,46EUR | 21:32 | +1,14 | +0,31 | 35,18 | 22,40 | 228.974,70 | |
| CoStar Group Inc. | 40,67EUR | 20:53 | -5,48 | -2,32 | 84,44 | 39,39 | 35.825,87 | |
| Dt. Telekom | 30,510EUR | 21:43 | +0,96 | +0,290 | 35,900 | 25,990 | 34.022.555,28 | |
| Deutsche Telekom AG | 30,20EUR | 20:59 | +0,67 | +0,20 | 35,60 | 25,40 | 996,60 | |
| DocCheck AG | 13,40EUR | 17:13 | +3,85 | +0,50 | 14,00 | 8,80 | 30.538,60 | |
| ecotel communication ag | 10,80EUR | 18:25 | 15,50 | 10,50 | 6.750,00 | |||
| EDP S.A. | 4,421EUR | 20:49 | +1,27 | +0,055 | 4,496 | 2,880 | 318.228,00 | |
| Expedia Inc. | 196,90EUR | 21:38 | -2,57 | -5,21 | 262,35 | 119,10 | 141.571,10 | |
| FactSet Research Systems Inc. | 162,90EUR | 21:14 | -5,54 | -9,50 | 445,80 | 158,90 | 30.136,50 | |
| freenet AG | 32,74EUR | 21:38 | +0,93 | +0,30 | 37,64 | 26,12 | 3.774.201,72 | |
| G5 Entertainment AB | 7,930EUR | 18:51 | -4,03 | -0,330 | 13,000 | 7,590 | 158,60 | |
| GFT Techn. | 17,24EUR | 21:35 | -5,84 | -1,06 | 26,30 | 16,16 | 851.483,60 | |
| GMO Internet Group Inc. | 20,20EUR | 14:36 | +3,03 | +0,60 | 23,40 | 17,40 | 2.020,00 | |
| HealthStream Inc. | 18,80EUR | 10.02. | +1,82 | +0,30 | 31,00 | 18,80 | ||
| HolidayCheck | 4,780EUR | 15:54 | +0,85 | +0,040 | 4,940 | 3,980 | 334,60 | |
| I-Cable Commnctns | 0,0030EUR | 07:42 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 40,34EUR | 20:43 | -1,13 | -0,46 | 61,50 | 39,40 | 2.541,42 | |
| IONOS Group SE | 23,10EUR | 21:38 | -2,95 | -0,70 | 43,50 | 22,15 | 1.828.757,70 | |
| Kon. KPN N.V. | 4,682EUR | 20:55 | +3,86 | +0,174 | 4,696 | 3,449 | 110.401,56 | |
| Kuaishou Technology | 7,750EUR | 20:04 | +0,93 | +0,069 | 10,210 | 5,306 | 2.743,50 | |
| Liberty Global Ltd. | 9,586EUR | 10.02. | -1,31 | -0,126 | 11,235 | 8,186 | ||
| Liquidity Services Inc. | 28,20EUR | 14:44 | -3,65 | -1,00 | 34,20 | 19,30 | 225,60 | |
| LY Corp. | 2,320EUR | 10.02. | +2,65 | +0,060 | 3,580 | 2,080 | 299,28 | |
| Magyar Telekom Telecommun.PLC | 5,130EUR | 18:24 | -1,91 | -0,100 | 5,420 | 3,200 | 5.976,45 | |
| Magyar Telekom Telecommun.PLC | 5,000EUR | 08:02 | 25,200 | 4,860 | ||||
| Meta Platforms Inc. | 564,20EUR | 21:42 | +0,32 | +1,80 | 711,90 | 416,00 | 4.514.164,20 | |
| Microsoft | 340,10EUR | 21:44 | -2,12 | -7,35 | 491,95 | 305,00 | 25.939.767,10 | |
| Naspers Ltd. | 47,80EUR | 18:36 | -3,27 | -1,60 | 65,08 | 37,60 | 70.122,60 | |
| Nebius Group N.V. | 74,50EUR | 21:41 | -3,25 | -2,50 | 122,00 | 14,90 | 846.841,50 | |
| Netflix Inc. | 67,30EUR | 21:44 | -2,62 | -1,81 | 113,98 | 66,82 | 2.904.600,70 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 59,78EUR | 08:01 | +0,64 | +0,38 | 62,76 | 40,72 | 59,78 | |
| Orange S.A. | 17,08EUR | 20:51 | +3,83 | +0,63 | 17,21 | 10,50 | 734.515,28 | |
| PCCW Ltd. | 0,6465EUR | 16:03 | +0,16 | +0,0010 | 0,6795 | 0,5040 | 739,60 | |
| PRO DV AG | 2,180EUR | 13:37 | -0,93 | -0,020 | 3,080 | 2,100 | 252,88 | |
| Proximus | 8,195EUR | 17:40 | +3,00 | +0,240 | 8,960 | 5,315 | 34.877,92 | |
| Q.beyond | 0,7820EUR | 19:02 | +0,26 | +0,0020 | 0,9920 | 0,5320 | 18.947,08 | |
| Sify Technologies Ltd. | 12,40EUR | 20:12 | +1,67 | +0,20 | 15,80 | 1,93 | 45.297,20 | |
| Skandinaviska Enskilda Banken | 18,43EUR | 20:39 | +0,38 | +0,07 | 19,41 | 11,45 | 54.151,08 | |
| Smartbroker Hldg. | 12,55EUR | 18:44 | 15,45 | 9,16 | 53.889,70 | |||
| Snap Inc. | 4,207EUR | 21:37 | -4,33 | -0,190 | 10,758 | 4,183 | 912.599,27 | |
| Snowflake Inc. | 148,30EUR | 21:33 | -2,07 | -3,16 | 244,35 | 100,02 | 652.520,00 | |
| SoftBank Corp. | 1,170EUR | 08:42 | +1,74 | +0,020 | 1,443 | 1,050 | 1.111,50 | |
| Softbank | 27,10EUR | 21:41 | +3,91 | +1,00 | 39,12 | 8,50 | 972.727,40 | |
| Swissquote Grp Holding S.A. | 443,40EUR | 18:47 | -6,44 | -30,60 | 117.501,00 | |||
| Telecom Italia S.p.A. | 0,7312EUR | 14:19 | +2,95 | +0,0210 | 0,7318 | 0,2936 | 14.803,14 | |
| Telekom Austria AG | 9,650EUR | 20:06 | +1,59 | +0,150 | 10,140 | 7,870 | 21.722,15 | |
| Telenor ASA | 15,59EUR | 20:21 | +2,11 | +0,32 | 15,65 | 11,20 | 176.463,21 | |
| Telenor ASA | 15,60EUR | 20:23 | +4,70 | +0,70 | ||||
| Telia Company AB | 4,182EUR | 18:48 | +3,39 | +0,137 | 4,182 | 2,930 | 2.178,82 | |
| TELUS Corp. | 11,80EUR | 20:12 | -1,67 | -0,20 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 10.02. | +10,29 | +0,0035 | 0,0670 | 0,0335 | 37,00 | |
| TX Group AG | 173,40EUR | 17:34 | -1,70 | -3,00 | 252,50 | 164,20 | ||
| Tyler Technologies Inc. | 283,10EUR | 21:38 | -6,19 | -18,70 | 627,20 | 273,10 | 52.090,40 | |
| United Internet | 27,00EUR | 20:22 | +0,60 | +0,16 | 30,10 | 14,87 | 244.026,00 | |
| USU Ventures AG | 8,700EUR | 11:56 | -1,14 | -0,100 | 28,500 | 8,500 | 3.654,00 | |
| Vivendi | 2,226EUR | 20:15 | -1,94 | -0,044 | 3,577 | 2,176 | 43.255,63 | |
| Yelp Inc. | 19,80EUR | 15:56 | -4,90 | -1,00 | 38,80 | 19,80 | 613,80 | |
| Zeal Network SE | 48,80EUR | 17:42 | -0,41 | -0,20 | 52,80 | 35,50 | 43.627,20 |