76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 17:28 | 4,100 | 2,340 | 6.793,80 | |||
| Akamai Technologies Inc. | 100,44EUR | 15:43 | +0,36 | +0,35 | 141,56 | 60,41 | 69.102,72 | |
| Alibaba | 105,60EUR | 17:45 | +4,77 | +4,80 | 164,20 | 79,50 | 8.914.963,20 | |
| Alphabet Inc. | 304,00EUR | 17:40 | +4,78 | +13,85 | 346,95 | 163,12 | 3.724.608,00 | |
| Alphabet Inc. | 303,65EUR | 17:46 | +4,89 | +14,15 | 350,75 | 162,34 | 13.518.498,00 | |
| Artmarket.com S.A. | 2,690EUR | 17:25 | +7,60 | +0,190 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,33EUR | 17:24 | +1,07 | +0,22 | 25,52 | 17,41 | 292.517,40 | |
| Baidu Inc. | 95,20EUR | 17:45 | +3,14 | +2,90 | 141,40 | 73,00 | 947.811,20 | |
| bet-at-home.com AG | 3,210EUR | 17:37 | +3,90 | +0,120 | 3,920 | 1,930 | 21.606,51 | |
| BOX Inc. | 26,87EUR | 10:42 | +1,30 | +0,35 | 29,41 | 18,25 | 1.692,81 | |
| BT Group PLC | 2,381EUR | 15:16 | -1,05 | -0,025 | 2,795 | 1,980 | 15.240,78 | |
| Cancom | 23,75EUR | 17:28 | -2,86 | -0,70 | 29,45 | 20,20 | 91.200,00 | |
| China Mobile Ltd. | 8,561EUR | 30.07. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,351EUR | 12:32 | -2,08 | -0,029 | 1,549 | 1,166 | 3.782,80 | |
| Cogent Communications Holdings | 10,92EUR | 30.07. | -0,18 | -0,02 | 39,40 | 9,65 | ||
| Comcast Corp. | 20,83EUR | 17:33 | +1,71 | +0,35 | 29,73 | 18,81 | 166.995,68 | |
| CoStar Group Inc. | 25,10EUR | 15:30 | -2,05 | -0,52 | 83,45 | 22,50 | 502,00 | |
| Dt. Telekom | 26,730EUR | 17:41 | -0,78 | -0,210 | 34,350 | 23,540 | 15.001.089,84 | |
| Deutsche Telekom AG | 26,30EUR | 17:45 | -0,38 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 11,70EUR | 15:23 | +0,89 | +0,10 | 15,90 | 10,80 | 1.883,70 | |
| ecotel communication ag | 6,950EUR | 30.07. | -0,73 | -0,050 | 15,500 | 6,150 | ||
| EDP S.A. | 4,453EUR | 17:09 | +0,40 | +0,018 | 4,805 | 3,620 | 24.090,73 | |
| Expedia Inc. | 254,10EUR | 30.07. | +0,43 | +1,10 | 271,95 | 150,42 | 134.927,10 | |
| FactSet Research Systems Inc. | 226,10EUR | 16:32 | -0,31 | -0,70 | 350,80 | 157,75 | 226,10 | |
| freenet AG | 24,46EUR | 17:36 | -1,86 | -0,46 | 33,90 | 22,24 | 2.404.613,68 | |
| G5 Entertainment AB | 5,710EUR | 30.07. | +5,24 | +0,300 | 9,600 | 4,445 | 2.186,93 | |
| GFT Techn. | 22,95EUR | 17:36 | -0,44 | -0,10 | 24,75 | 13,92 | 114.612,30 | |
| GMO Internet Group Inc. | 22,60EUR | 30.07. | -2,59 | -0,60 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 30.07. | -0,83 | -0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,260EUR | 14:12 | 4,940 | 4,000 | 553,80 | |||
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 57,00EUR | 15:57 | -0,35 | -0,20 | 59,10 | 39,40 | 1.710,00 | |
| IONOS Group SE | 31,32EUR | 17:35 | -2,19 | -0,70 | 43,50 | 20,85 | 768.498,84 | |
| Kon. KPN N.V. | 4,105EUR | 17:36 | -1,04 | -0,043 | 4,972 | 3,752 | 54.789,44 | |
| Kuaishou Technology | 4,763EUR | 17:01 | +1,89 | +0,089 | 10,210 | 4,480 | 1.286,01 | |
| Liberty Global Ltd. | 9,404EUR | 30.07. | +0,71 | +0,064 | 11,380 | 8,488 | 1.636,30 | |
| Liquidity Services Inc. | 34,80EUR | 30.07. | +1,22 | +0,40 | 34,80 | 19,30 | ||
| LY Corp. | 2,380EUR | 17:20 | 3,280 | 2,000 | 4.998,00 | |||
| Magyar Telekom Telecommun.PLC | 7,490EUR | 17:36 | -0,66 | -0,050 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:02 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 474,30EUR | 17:43 | +1,59 | +7,40 | 679,80 | 452,10 | 12.345.080,40 | |
| Microsoft | 400,05EUR | 17:44 | +2,20 | +8,60 | 478,10 | 307,10 | 46.403.799,75 | |
| Naspers Ltd. | 45,60EUR | 15:19 | +1,79 | +0,80 | 65,08 | 40,60 | 44.232,00 | |
| Nebius | 159,72EUR | 17:45 | -2,03 | -3,30 | 261,00 | 43,40 | 12.256.114,20 | |
| Netflix Inc. | 62,25EUR | 17:43 | -1,85 | -1,17 | 108,18 | 57,10 | 1.716.792,75 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,68EUR | 14:55 | -1,22 | -0,80 | 75,82 | 45,21 | 6.830,72 | |
| Orange S.A. | 16,57EUR | 17:26 | -0,66 | -0,11 | 18,83 | 13,01 | 263.545,85 | |
| PCCW Ltd. | 0,6315EUR | 15:19 | +0,16 | +0,0010 | 0,6955 | 0,5515 | 138,93 | |
| PRO DV AG | 1,990EUR | 30.07. | 2,900 | 1,940 | 105,47 | |||
| Proximus | 6,380EUR | 16:53 | +2,56 | +0,160 | 8,545 | 5,735 | 37.004,00 | |
| Q.beyond | 3,520EUR | 16:14 | +1,18 | +0,040 | 4,810 | 3,140 | 12.992,32 | |
| Sify Technologies Ltd. | 12,40EUR | 08:52 | 15,80 | 5,60 | 86,80 | |||
| Skandinaviska Enskilda Banken | 20,40EUR | 17:31 | +0,74 | +0,15 | 20,43 | 14,97 | 16.666,80 | |
| Smartbroker Hldg. | 8,700EUR | 17:29 | -2,75 | -0,240 | 15,450 | 8,420 | 10.901,10 | |
| Snap Inc. | 3,995EUR | 17:40 | -2,08 | -0,085 | 8,374 | 3,319 | 143.688,17 | |
| Snowflake Inc. | 259,00EUR | 17:38 | -0,39 | -1,00 | 265,50 | 100,80 | 590.261,00 | |
| SoftBank Corp. | 1,221EUR | 13:58 | -4,75 | -0,059 | 1,443 | 1,050 | 4.321,12 | |
| Softbank | 28,30EUR | 17:19 | +3,40 | +0,90 | 49,97 | 16,00 | 786.626,80 | |
| Swissquote Grp Holding S.A. | 45,43EUR | 10:43 | -1,77 | -0,81 | 60,95 | 40,16 | 999,46 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,14EUR | 17:40 | +0,20 | +0,02 | 10,46 | 8,51 | 31.241,34 | |
| Telenor ASA | 12,25EUR | 16:49 | -0,98 | -0,12 | 15,89 | 11,35 | 54.512,50 | |
| Telenor ASA | 12,00EUR | 17:11 | ||||||
| Telia Company AB | 4,003EUR | 16:41 | -1,44 | -0,059 | 4,771 | 3,072 | 3.218,41 | |
| TELUS Corp. | 8,002EUR | 17:46 | -14,42 | -1,348 | 14,500 | 7,702 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 30.07. | -1,41 | -0,0005 | 0,0555 | 0,0335 | 53,25 | |
| TX Group AG | 144,60EUR | 17:45 | -0,55 | -0,80 | 245,50 | 126,80 | ||
| Tyler Technologies Inc. | 269,40EUR | 17:45 | -3,87 | -10,80 | 531,60 | 235,00 | 41.218,20 | |
| United Internet | 23,62EUR | 17:26 | -2,00 | -0,48 | 30,10 | 22,62 | 456.243,92 | |
| USU Ventures AG | 9,160EUR | 15:32 | -1,94 | -0,180 | 10,400 | 8,100 | 19.355,08 | |
| Vivendi | 1,599EUR | 17:39 | -19,25 | -0,381 | 3,338 | 1,599 | 133.791,53 | |
| Yelp Inc. | 23,12EUR | 30.07. | +0,49 | +0,11 | 30,80 | 16,80 | ||
| Zeal Network SE | 43,40EUR | 17:28 | +0,93 | +0,40 | 52,80 | 42,00 | 54.423,60 |