76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 20:38 | 4,100 | 2,320 | 7.920,00 | |||
| Akamai Technologies Inc. | 77,12EUR | 21:41 | +1,81 | +1,36 | 104,84 | 60,41 | 90.461,76 | |
| Alibaba | 113,20EUR | 21:49 | +1,26 | +1,40 | 164,20 | 88,50 | 1.116.718,00 | |
| Alphabet Inc. | 283,05EUR | 21:53 | +1,11 | +3,10 | 297,20 | 130,08 | 2.208.356,10 | |
| Alphabet Inc. | 285,85EUR | 21:59 | +1,40 | +3,95 | 296,20 | 128,52 | 10.701.366,45 | |
| Artmarket.com S.A. | 2,540EUR | 22:12 | -0,78 | -0,020 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,65EUR | 21:14 | -0,67 | -0,15 | 25,52 | 19,05 | 190.973,84 | |
| Baidu Inc. | 102,40EUR | 21:56 | +2,32 | +2,30 | 141,40 | 71,70 | 568.832,00 | |
| bet-at-home.com AG | 2,470EUR | 18:04 | -1,20 | -0,030 | 3,530 | 1,930 | 15.926,56 | |
| BOX Inc. | 20,02EUR | 18:20 | +6,68 | +1,26 | 34,04 | 18,25 | 2.282,28 | |
| BT Group PLC | 2,529EUR | 15:38 | +0,16 | +0,004 | 2,580 | 1,900 | 35.443,94 | |
| Cancom | 25,45EUR | 21:43 | +0,39 | +0,10 | 31,45 | 20,20 | 53.190,50 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,399EUR | 18:07 | -2,12 | -0,030 | 1,442 | 0,986 | 42.128,41 | |
| Cogent Communications Holdings | 19,29EUR | 09:30 | +4,33 | +0,82 | 50,00 | 14,00 | 38,57 | |
| Comcast Corp. | 24,04EUR | 20:49 | +0,29 | +0,07 | 31,85 | 22,40 | 93.563,68 | |
| CoStar Group Inc. | 33,36EUR | 21:27 | +4,49 | +1,42 | 84,44 | 30,00 | 20.413,26 | |
| Dt. Telekom | 28,570EUR | 21:58 | -0,73 | -0,210 | 34,410 | 25,990 | 22.957.680,63 | |
| Deutsche Telekom AG | 28,30EUR | 22:12 | -0,70 | -0,20 | 34,60 | 25,40 | ||
| DocCheck AG | 12,60EUR | 16:11 | +2,46 | +0,30 | 14,00 | 9,05 | 8.820,00 | |
| ecotel communication ag | 6,750EUR | 16:47 | +1,54 | +0,100 | 15,500 | 6,150 | 2.362,50 | |
| EDP S.A. | 4,670EUR | 20:58 | +0,80 | +0,037 | 4,805 | 3,114 | 246.020,27 | |
| Expedia Inc. | 218,65EUR | 19:20 | +3,54 | +7,45 | 262,35 | 128,50 | 25.363,40 | |
| FactSet Research Systems Inc. | 196,00EUR | 21:44 | +3,13 | +5,90 | 421,10 | 157,75 | 14.308,00 | |
| freenet AG | 27,48EUR | 21:57 | -0,36 | -0,10 | 37,64 | 25,32 | 6.359.943,72 | |
| G5 Entertainment AB | 5,400EUR | 16:31 | +1,90 | +0,100 | 11,300 | 4,445 | 59,40 | |
| GFT Techn. | 18,62EUR | 21:30 | +2,35 | +0,42 | 26,30 | 13,92 | 300.638,52 | |
| GMO Internet Group Inc. | 16,70EUR | 09:30 | +0,62 | +0,10 | 23,40 | 14,90 | 16,70 | |
| HealthStream Inc. | 18,10EUR | 22:25 | +2,94 | +0,50 | 27,20 | 16,80 | ||
| HolidayCheck | 4,520EUR | 10:19 | 4,940 | 3,980 | 2.373,00 | |||
| I-Cable Commnctns | 0,0040EUR | 22:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 43,00EUR | 22:25 | -0,75 | -0,32 | 61,50 | 39,40 | 129,00 | |
| IONOS Group SE | 25,16EUR | 21:49 | +4,33 | +1,04 | 43,50 | 20,85 | 1.206.874,88 | |
| Kon. KPN N.V. | 4,773EUR | 20:46 | +0,17 | +0,008 | 4,972 | 3,752 | 115.406,37 | |
| Kuaishou Technology | 5,023EUR | 19:34 | +2,39 | +0,114 | 10,210 | 4,760 | 8.950,99 | |
| Liberty Global Ltd. | 10,55EUR | 22:25 | -0,86 | -0,09 | 11,38 | 8,19 | 42,20 | |
| Liquidity Services Inc. | 27,60EUR | 22:25 | +2,16 | +0,60 | 29,60 | 19,30 | ||
| LY Corp. | 2,300EUR | 10:33 | +4,55 | +0,100 | 3,580 | 2,000 | 529,00 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 22:12 | +7,56 | +0,485 | 6,900 | 3,745 | 10.805,40 | |
| Magyar Telekom Telecommun.PLC | 6,250EUR | 21:49 | -0,79 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 569,40EUR | 21:59 | +1,27 | +7,10 | 687,00 | 421,25 | 6.876.074,40 | |
| Microsoft | 348,70EUR | 21:58 | +4,58 | +15,25 | 491,95 | 309,35 | 34.330.909,80 | |
| Naspers Ltd. | 47,80EUR | 16:35 | +0,85 | +0,40 | 65,08 | 41,20 | 16.730,00 | |
| Nebius Group N.V. | 141,10EUR | 21:59 | +2,77 | +3,78 | 141,10 | 17,90 | 5.575.566,50 | |
| Netflix Inc. | 91,30EUR | 21:55 | +1,43 | +1,29 | 113,98 | 63,29 | 4.211.577,70 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,50EUR | 16:05 | +0,38 | +0,26 | 75,82 | 42,58 | 120.423,00 | |
| Orange S.A. | 17,80EUR | 20:58 | +0,37 | +0,07 | 18,56 | 12,17 | 373.266,00 | |
| PCCW Ltd. | 0,6375EUR | 15:04 | -1,01 | -0,0065 | 0,6845 | 0,5215 | 184,88 | |
| PRO DV AG | 2,060EUR | 22:25 | 3,060 | 2,060 | ||||
| Proximus | 7,075EUR | 19:44 | +0,14 | +0,010 | 8,960 | 6,315 | 23.191,85 | |
| Q.beyond | 3,630EUR | 14:50 | -0,14 | -0,005 | 4,960 | 3,300 | 4.824,27 | |
| Sify Technologies Ltd. | 10,60EUR | 13:25 | +2,80 | +0,30 | 15,80 | 3,54 | 7.388,20 | |
| Skandinaviska Enskilda Banken | 17,20EUR | 18:20 | +0,09 | +0,02 | 19,41 | 12,94 | 44.844,56 | |
| Smartbroker Hldg. | 12,50EUR | 19:51 | +2,50 | +0,30 | 15,45 | 10,55 | 165.875,00 | |
| Snap Inc. | 5,120EUR | 21:58 | +6,72 | +0,320 | 8,934 | 3,319 | 857.497,60 | |
| Snowflake Inc. | 122,60EUR | 21:55 | +6,47 | +7,40 | 244,35 | 100,80 | 864.452,60 | |
| SoftBank Corp. | 1,190EUR | 21:09 | +2,00 | +0,023 | 1,443 | 1,050 | 239,09 | |
| Softbank | 24,00EUR | 21:08 | +1,68 | +0,40 | 39,12 | 10,20 | 1.350.000,00 | |
| Swissquote Grp Holding S.A. | 460,60EUR | 12:32 | +1,00 | +4,60 | 3.224,20 | |||
| Telecom Italia S.p.A. | 0,7680EUR | 15:02 | +0,87 | +0,0066 | 0,7872 | 0,3440 | 7.474,18 | |
| Telekom Austria AG | 9,480EUR | 21:25 | +0,42 | +0,040 | 10,140 | 8,180 | 15.679,92 | |
| Telenor ASA | 14,54EUR | 18:53 | -1,49 | -0,22 | 15,89 | 11,96 | 83.721,32 | |
| Telenor ASA | 14,40EUR | 08:04 | ||||||
| Telia Company AB | 4,377EUR | 17:21 | -1,13 | -0,050 | 4,573 | 2,930 | 3.304,63 | |
| TELUS Corp. | 10,38EUR | 22:45 | +0,02 | +0,002 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 22:25 | -2,63 | -0,0010 | 0,0570 | 0,0335 | ||
| TX Group AG | 136,20EUR | 21:58 | -0,15 | -0,20 | 252,50 | 135,60 | ||
| Tyler Technologies Inc. | 280,00EUR | 15:38 | +4,77 | +13,00 | 531,60 | 243,50 | 27.440,00 | |
| United Internet | 27,98EUR | 20:12 | +1,38 | +0,38 | 30,10 | 18,73 | 147.958,24 | |
| USU Ventures AG | 8,700EUR | 20:59 | +0,48 | +0,040 | 28,500 | 8,220 | 18.226,50 | |
| Vivendi | 2,172EUR | 21:30 | +1,51 | +0,032 | 3,577 | 1,660 | 63.889,38 | |
| Yelp Inc. | 22,80EUR | 16:16 | +3,09 | +0,68 | 35,20 | 16,80 | 2.644,80 | |
| Zeal Network SE | 49,00EUR | 18:17 | +2,51 | +1,20 | 52,80 | 42,40 | 45.374,00 |