Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,600EUR11:29-0,77-0,0204,1002,34014.497,60
Akamai Technologies Inc.115,46EUR21:26+0,84+0,96141,5660,4147.338,60
Alibaba97,60EUR21:59+0,31+0,30164,2088,503.245.004,80
Alphabet Inc.309,45EUR21:59+0,47+1,45346,95141,403.277.694,40
Alphabet Inc.310,90EUR21:59+0,53+1,65350,75140,408.701.158,30
Artmarket.com S.A.2,160EUR22:115,5602,090
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,32EUR21:39+2,32+0,4625,5219,05422.247,28
Baidu Inc.100,60EUR21:33-0,20-0,20141,4071,70402.701,80
bet-at-home.com AG3,200EUR20:00-10,75-0,3603,7601,93059.049,60
BOX Inc.21,90EUR15:31-0,32-0,0731,4618,2521,90
BT Group PLC2,426EUR21:29+1,51+0,0362,7951,98036.166,81
Cancom25,55EUR21:53-0,39-0,1029,6520,20207.338,25
China Mobile Ltd.8,561EUR22:56-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,470EUR17:59+2,14+0,0301,5491,127294,00
Cogent Communications Holdings12,73EUR22:25+6,30+0,8046,0012,73
Comcast Corp.21,15EUR21:59+2,42+0,5031,1019,91205.112,70
CoStar Group Inc.28,55EUR21:09+0,72+0,2084,4427,0017.155,55
Dt. Telekom28,330EUR21:57+0,82+0,23034,35025,9907.415.377,50
Deutsche Telekom AG28,10EUR23:00+1,44+0,4034,2025,40
DocCheck AG12,50EUR08:13-1,64-0,2015,9010,8037,50
ecotel communication ag7,950EUR19:33+0,68+0,05015,5006,1502.591,70
EDP S.A.4,478EUR20:51-1,59-0,0724,8053,50554.649,51
Expedia Inc.195,10EUR19:43+0,25+0,48262,35139,4215.803,10
FactSet Research Systems Inc.202,50EUR15:31+2,12+4,30385,90157,7522.275,00
freenet AG25,88EUR21:56-0,39-0,1033,9024,622.282.616,00
G5 Entertainment AB5,790EUR16:34+1,94+0,11011,3004,4454.238,28
GFT Techn.21,70EUR21:59+1,64+0,3525,4513,92272.052,90
GMO Internet Group Inc.17,10EUR22:25-2,35-0,4023,4014,90
HealthStream Inc.22,80EUR22:2525,0016,80
HolidayCheck4,420EUR18:074,9404,00033.892,56
I-Cable Commnctns0,0040EUR21:590,01800,0010
IDT Corp.48,02EUR22:25-0,60-0,2860,3539,40
IONOS Group SE26,74EUR21:53+0,53+0,1443,5020,85927.690,82
Kon. KPN N.V.4,452EUR20:31-0,29-0,0134,9723,75284.458,89
Kuaishou Technology5,207EUR07:30+0,11+0,00610,2104,544489,46
Liberty Global Ltd.10,48EUR22:25+3,66+0,3811,388,28
Liquidity Services Inc.32,00EUR22:2532,0019,30
LY Corp.2,220EUR22:253,3002,000
Magyar Telekom Telecommun.PLC7,710EUR22:06+1,78+0,1357,7954,1408.334,51
Magyar Telekom Telecommun.PLC7,750EUR22:56+2,74+0,20025,2004,5602.712,50
Meta Platforms Inc.490,60EUR21:58-0,15-0,75687,00452,104.714.666,00
Microsoft337,85EUR21:59+0,12+0,40491,95309,3520.863.251,05
Naspers Ltd.45,20EUR18:29-2,18-1,0065,0842,403.751,60
Nebius Group N.V.200,60EUR21:59+5,03+9,67242,9537,608.185.081,80
Netflix Inc.69,42EUR21:58-1,03-0,72113,9863,291.735.777,68
New Work112,00EUR06.08.2025
New York Times Co.64,28EUR19:56-1,03-0,6675,8244,3110.606,20
Orange S.A.17,83EUR21:55-1,16-0,2118,8312,45113.363,14
PCCW Ltd.0,6285EUR17:08+0,16+0,00100,69550,5515406,01
PRO DV AG2,080EUR22:25+1,96+0,0403,0202,060
Proximus6,545EUR19:22-1,73-0,1158,9606,2805.681,06
Q.beyond3,700EUR16:37-0,56-0,0204,8903,30058.992,80
Sify Technologies Ltd.13,10EUR22:25-1,46-0,2015,803,60
Skandinaviska Enskilda Banken17,22EUR14:35+2,45+0,4219,4114,304.648,05
Smartbroker Hldg.11,15EUR21:13+0,91+0,1015,4510,5518.252,55
Snap Inc.4,510EUR20:39-1,52-0,0708,9343,319346.205,64
Snowflake Inc.201,00EUR21:58-2,91-6,00245,00100,80709.932,00
SoftBank Corp.1,183EUR21:00+5,41+0,0601,4431,0503.305,30
Softbank38,10EUR21:40+1,60+0,5949,9712,251.536.801,60
Swissquote Grp Holding S.A.42,35EUR15:32+1,93+0,8160,9540,427.919,45
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,830EUR20:08-1,31-0,13010,3008,51046.574,54
Telenor ASA13,78EUR18:36-0,93-0,1315,8911,9641.532,92
Telenor ASA13,60EUR21:53+2,26+0,30
Telia Company AB4,740EUR20:10+2,07+0,0964,7642,93041.778,36
TELUS Corp.10,26EUR22:34-0,70-0,0714,508,93
Tom Group Ltd. HD-,100,0360EUR22:250,05550,0335
TX Group AG132,60EUR21:59-0,15-0,20252,50126,80
Tyler Technologies Inc.252,20EUR17:47+1,18+3,00531,60243,502.522,00
United Internet26,50EUR20:51+0,08+0,0230,1023,20204.288,50
USU Ventures AG8,800EUR19:3725,9008,10014.062,40
Vivendi2,138EUR18:47-1,56-0,0343,5771,6605.969,30
Yelp Inc.19,97EUR17:58+0,40+0,0830,8016,8017.034,41
Zeal Network SE44,50EUR19:27-0,45-0,2052,8043,0044.544,50