76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 09:06 | -1,50 | -0,040 | 4,100 | 2,340 | 3.192,00 | |
| Akamai Technologies Inc. | 126,00EUR | 10:28 | +0,77 | +0,96 | 128,50 | 60,41 | 313.866,00 | |
| Alibaba | 116,40EUR | 10:39 | -2,02 | -2,40 | 164,20 | 88,50 | 915.602,40 | |
| Alphabet Inc. | 335,00EUR | 10:39 | -0,49 | -1,65 | 339,95 | 139,12 | 2.614.005,00 | |
| Alphabet Inc. | 338,50EUR | 10:38 | -0,38 | -1,30 | 342,75 | 138,04 | 4.491.556,50 | |
| Artmarket.com S.A. | 2,960EUR | 10:11 | +9,23 | +0,250 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,30EUR | 10:22 | -0,16 | -0,04 | 25,52 | 19,05 | 154.665,59 | |
| Baidu Inc. | 121,60EUR | 10:29 | +2,53 | +3,00 | 141,40 | 71,70 | 294.515,20 | |
| bet-at-home.com AG | 2,680EUR | 10:29 | -1,51 | -0,040 | 3,530 | 1,930 | 44.581,80 | |
| BOX Inc. | 20,78EUR | 08.05. | -1,06 | -0,23 | 34,04 | 18,25 | ||
| BT Group PLC | 2,749EUR | 10:33 | +1,69 | +0,045 | 2,749 | 1,920 | 55.884,42 | |
| Cancom | 26,20EUR | 10:19 | +0,38 | +0,10 | 31,45 | 20,20 | 26.671,60 | |
| China Mobile Ltd. | 8,432EUR | 08.05. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 08.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,511EUR | 08:04 | +1,14 | +0,017 | 1,512 | 1,089 | 430,49 | |
| Cogent Communications Holdings | 14,56EUR | 08.05. | +0,29 | +0,04 | 46,00 | 12,86 | 1.717,49 | |
| Comcast Corp. | 21,73EUR | 10:22 | +0,39 | +0,09 | 31,85 | 21,56 | 134.139,29 | |
| CoStar Group Inc. | 28,00EUR | 09:34 | -0,18 | -0,05 | 84,44 | 27,89 | 1.231,78 | |
| Dt. Telekom | 27,870EUR | 10:37 | +1,79 | +0,490 | 34,410 | 25,990 | 4.170.606,15 | |
| Deutsche Telekom AG | 27,60EUR | 10:35 | +2,22 | +0,60 | 34,60 | 25,40 | ||
| DocCheck AG | 15,20EUR | 10:09 | +0,68 | +0,10 | 15,90 | 10,80 | 197,60 | |
| ecotel communication ag | 8,350EUR | 10:08 | +2,52 | +0,200 | 15,500 | 6,150 | 17.610,15 | |
| EDP S.A. | 4,428EUR | 10:30 | +1,51 | +0,066 | 4,805 | 3,197 | 213.137,35 | |
| Expedia Inc. | 194,00EUR | 10:01 | -0,64 | -1,24 | 262,35 | 136,32 | 111.356,00 | |
| FactSet Research Systems Inc. | 188,70EUR | 09:58 | +0,05 | +0,10 | 421,10 | 157,75 | 2.264,40 | |
| freenet AG | 27,54EUR | 10:37 | +0,29 | +0,08 | 36,88 | 25,32 | 2.153.875,86 | |
| G5 Entertainment AB | 4,820EUR | 08:02 | -2,51 | -0,120 | 11,300 | 4,445 | 139,78 | |
| GFT Techn. | 21,05EUR | 10:29 | -1,41 | -0,30 | 26,30 | 13,92 | 319.560,05 | |
| GMO Internet Group Inc. | 16,30EUR | 08.05. | -2,33 | -0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 08.05. | +1,00 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,560EUR | 08:03 | 4,940 | 3,980 | 2.052,00 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 45,12EUR | 08.05. | -0,04 | -0,02 | 61,50 | 39,40 | ||
| IONOS Group SE | 27,50EUR | 10:33 | -0,29 | -0,08 | 43,50 | 20,85 | 136.097,50 | |
| Kon. KPN N.V. | 4,565EUR | 08:12 | +0,24 | +0,011 | 4,972 | 3,752 | 164,34 | |
| Kuaishou Technology | 5,580EUR | 08:01 | -2,79 | -0,158 | 10,210 | 4,544 | 5.585,58 | |
| Liberty Global Ltd. | 10,40EUR | 08.05. | +1,13 | +0,12 | 11,38 | 8,19 | 1.008,31 | |
| Liquidity Services Inc. | 31,20EUR | 08.05. | -0,65 | -0,20 | 31,20 | 19,30 | 12.074,40 | |
| LY Corp. | 2,420EUR | 10:13 | 3,540 | 2,000 | 4.900,50 | |||
| Magyar Telekom Telecommun.PLC | 6,825EUR | 10:37 | -0,29 | -0,020 | 7,160 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 7,350EUR | 08.05. | -1,36 | -0,100 | 25,200 | 4,560 | 198,45 | |
| Meta Platforms Inc. | 515,80EUR | 10:37 | -0,25 | -1,30 | 687,00 | 452,10 | 1.774.867,80 | |
| Microsoft | 351,40EUR | 10:37 | -0,33 | -1,15 | 491,95 | 309,35 | 3.896.674,60 | |
| Naspers Ltd. | 46,40EUR | 10:28 | 65,08 | 42,80 | 7.656,00 | |||
| Nebius Group N.V. | 149,90EUR | 10:37 | -0,52 | -0,78 | 167,50 | 27,20 | 1.097.417,90 | |
| Netflix Inc. | 74,12EUR | 10:36 | -0,38 | -0,28 | 113,98 | 63,29 | 313.675,84 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,74EUR | 07:30 | -0,12 | -0,08 | 75,82 | 44,31 | 1.693,50 | |
| Orange S.A. | 18,14EUR | 10:26 | +1,76 | +0,32 | 18,56 | 12,19 | 140.636,93 | |
| PCCW Ltd. | 0,6670EUR | 08:01 | +0,91 | +0,0060 | 0,6950 | 0,5450 | 19,34 | |
| PRO DV AG | 2,300EUR | 09:35 | 3,060 | 2,060 | 754,40 | |||
| Proximus | 6,605EUR | 10:16 | -0,53 | -0,035 | 8,960 | 6,390 | 1.063,41 | |
| Q.beyond | 3,600EUR | 09:53 | -0,56 | -0,020 | 4,960 | 3,300 | 24.120,00 | |
| Sify Technologies Ltd. | 13,60EUR | 07:30 | 15,80 | 3,60 | 1.360,00 | |||
| Skandinaviska Enskilda Banken | 16,64EUR | 10:36 | -0,63 | -0,11 | 19,41 | 14,25 | 83.457,80 | |
| Smartbroker Hldg. | 13,00EUR | 09:02 | -0,39 | -0,05 | 15,45 | 10,55 | 1.326,00 | |
| Snap Inc. | 5,060EUR | 10:31 | -1,56 | -0,080 | 8,934 | 3,319 | 188.090,32 | |
| Snowflake Inc. | 129,40EUR | 10:11 | +0,47 | +0,60 | 244,35 | 100,80 | 70.005,40 | |
| SoftBank Corp. | 1,200EUR | 10:31 | -0,79 | -0,010 | 1,443 | 1,050 | 711,30 | |
| Softbank | 31,13EUR | 10:38 | -9,85 | -3,36 | 39,12 | 11,09 | 931.384,50 | |
| Swissquote Grp Holding S.A. | 409,00EUR | 08:02 | +0,10 | +0,40 | 609,50 | 404,20 | 1.636,00 | |
| Telecom Italia S.p.A. | 0,8070EUR | 08.05. | +0,22 | +0,0018 | 0,8070 | 0,3974 | 201,75 | |
| Telekom Austria AG | 9,870EUR | 09:37 | -0,10 | -0,010 | 10,140 | 8,510 | 454,02 | |
| Telenor ASA | 14,27EUR | 10:30 | +0,35 | +0,05 | 15,89 | 11,96 | 23.203,02 | |
| Telenor ASA | 13,90EUR | 08:04 | ||||||
| Telia Company AB | 4,490EUR | 10:28 | +0,16 | +0,007 | 4,573 | 2,930 | 157,15 | |
| TELUS Corp. | 10,01EUR | 10:37 | -7,57 | -0,82 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 08.05. | 0,0570 | 0,0335 | 24,25 | |||
| TX Group AG | 133,20EUR | 10:39 | +1,06 | +1,40 | 252,50 | 129,60 | ||
| Tyler Technologies Inc. | 273,60EUR | 08.05. | -0,36 | -1,00 | 531,60 | 243,50 | 6.292,80 | |
| United Internet | 25,96EUR | 10:35 | -0,38 | -0,10 | 30,10 | 19,95 | 38.914,04 | |
| USU Ventures AG | 8,280EUR | 08:16 | -0,25 | -0,020 | 28,500 | 8,220 | ||
| Vivendi | 2,106EUR | 09:36 | +0,67 | +0,014 | 3,577 | 1,660 | 6.372,76 | |
| Yelp Inc. | 22,79EUR | 08.05. | -0,70 | -0,16 | 35,20 | 16,80 | 63.584,10 | |
| Zeal Network SE | 49,20EUR | 10:12 | -1,99 | -1,00 | 52,80 | 43,00 | 7.084,80 |