76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 16:30 | 4,100 | 2,340 | 31.475,16 | |||
| Akamai Technologies Inc. | 102,88EUR | 21:50 | +3,33 | +3,34 | 104,84 | 60,41 | 221.294,88 | |
| Alibaba | 120,60EUR | 21:59 | +6,37 | +7,20 | 164,20 | 88,50 | 3.752.951,40 | |
| Alphabet Inc. | 336,40EUR | 21:58 | +2,41 | +7,90 | 337,25 | 131,80 | 7.161.283,20 | |
| Alphabet Inc. | 338,85EUR | 21:58 | +1,97 | +6,55 | 340,30 | 130,40 | 19.803.410,55 | |
| Artmarket.com S.A. | 2,670EUR | 21:59 | 5,560 | 2,480 | ||||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,74EUR | 21:50 | -1,92 | -0,43 | 25,52 | 19,05 | 879.898,01 | |
| Baidu Inc. | 120,00EUR | 21:59 | +10,47 | +11,20 | 141,40 | 71,70 | 2.289.240,00 | |
| bet-at-home.com AG | 2,380EUR | 18:17 | +0,85 | +0,020 | 3,530 | 1,930 | 1.149,54 | |
| BOX Inc. | 20,78EUR | 17:06 | -4,28 | -0,92 | 34,04 | 18,25 | 4.156,00 | |
| BT Group PLC | 2,566EUR | 14:28 | +0,04 | +0,001 | 2,679 | 1,910 | 69.448,79 | |
| Cancom | 25,75EUR | 20:31 | -0,97 | -0,25 | 31,45 | 20,20 | 78.022,50 | |
| China Mobile Ltd. | 8,375EUR | 22:50 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,444EUR | 21:27 | +3,07 | +0,043 | 1,451 | 1,060 | 116,92 | |
| Cogent Communications Holdings | 14,29EUR | 21:45 | -8,39 | -1,28 | 49,20 | 12,86 | 14.104,23 | |
| Comcast Corp. | 22,50EUR | 21:59 | -0,75 | -0,17 | 31,85 | 22,31 | 112.567,50 | |
| CoStar Group Inc. | 29,20EUR | 21:32 | -2,99 | -0,89 | 84,44 | 28,71 | 28.294,80 | |
| Dt. Telekom | 27,980EUR | 21:59 | +1,94 | +0,530 | 34,410 | 25,990 | 15.681.279,08 | |
| Deutsche Telekom AG | 27,50EUR | 21:59 | +1,10 | +0,30 | 34,60 | 25,40 | 1.650,00 | |
| DocCheck AG | 14,70EUR | 17:40 | 15,90 | 10,80 | 15.993,60 | |||
| ecotel communication ag | 8,150EUR | 17:34 | 15,500 | 6,150 | 546,05 | |||
| EDP S.A. | 4,466EUR | 21:59 | +3,01 | +0,131 | 4,805 | 3,197 | 780.161,07 | |
| Expedia Inc. | 209,90EUR | 21:00 | -1,08 | -2,30 | 262,35 | 134,98 | 192.478,30 | |
| FactSet Research Systems Inc. | 180,80EUR | 15:35 | -3,91 | -7,30 | 421,10 | 157,75 | 1.808,00 | |
| freenet AG | 27,20EUR | 21:55 | +2,18 | +0,58 | 36,94 | 25,32 | 5.651.942,40 | |
| G5 Entertainment AB | 4,780EUR | 16:58 | -11,77 | -0,605 | 11,300 | 4,445 | 3.780,98 | |
| GFT Techn. | 19,06EUR | 21:53 | -1,04 | -0,20 | 26,30 | 13,92 | 557.257,22 | |
| GMO Internet Group Inc. | 17,00EUR | 22:25 | -1,79 | -0,30 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 22:25 | -5,39 | -1,10 | 25,00 | 16,80 | ||
| HolidayCheck | 4,520EUR | 15:41 | 4,940 | 3,980 | 45,20 | |||
| I-Cable Commnctns | 0,0050EUR | 22:00 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 45,26EUR | 20:18 | -0,18 | -0,08 | 61,50 | 39,40 | 5.883,80 | |
| IONOS Group SE | 28,08EUR | 21:42 | +0,57 | +0,16 | 43,50 | 20,85 | 1.081.388,88 | |
| Kon. KPN N.V. | 4,604EUR | 20:56 | +0,28 | +0,013 | 4,972 | 3,752 | 68.875,84 | |
| Kuaishou Technology | 4,956EUR | 20:25 | 10,210 | 4,544 | 991,10 | |||
| Liberty Global Ltd. | 10,34EUR | 21:18 | +1,72 | +0,18 | 11,38 | 8,19 | 1.116,18 | |
| Liquidity Services Inc. | 30,60EUR | 22:25 | 30,60 | 19,30 | ||||
| LY Corp. | 2,360EUR | 11:23 | +1,82 | +0,040 | 3,580 | 2,000 | 35,40 | |
| Magyar Telekom Telecommun.PLC | 6,980EUR | 21:59 | +2,27 | +0,155 | 7,085 | 3,860 | 8.243,38 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 05.05. | +2,29 | +0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 521,80EUR | 21:59 | +0,79 | +4,10 | 687,00 | 452,10 | 11.399.764,60 | |
| Microsoft | 352,45EUR | 21:59 | +0,14 | +0,50 | 491,95 | 309,35 | 25.237.534,70 | |
| Naspers Ltd. | 47,60EUR | 14:59 | +4,85 | +2,20 | 65,08 | 42,80 | 29.369,20 | |
| Nebius Group N.V. | 165,92EUR | 21:54 | +10,53 | +15,82 | 166,98 | 22,20 | 7.717.602,88 | |
| Netflix Inc. | 75,02EUR | 21:55 | -0,01 | -0,01 | 113,98 | 63,29 | 3.969.308,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 71,46EUR | 19:19 | +7,91 | +5,20 | 75,82 | 44,31 | 77.462,64 | |
| Orange S.A. | 18,20EUR | 21:55 | +0,89 | +0,16 | 18,56 | 12,19 | 135.570,95 | |
| PCCW Ltd. | 0,6575EUR | 17:45 | -0,08 | -0,0005 | 0,6855 | 0,5450 | 2.069,15 | |
| PRO DV AG | 2,160EUR | 22:25 | +0,93 | +0,020 | 3,060 | 2,060 | ||
| Proximus | 6,625EUR | 20:57 | +1,69 | +0,110 | 8,960 | 6,335 | 20.325,50 | |
| Q.beyond | 3,720EUR | 21:12 | +1,11 | +0,040 | 4,960 | 3,300 | 27.621,00 | |
| Sify Technologies Ltd. | 12,60EUR | 20:02 | +3,25 | +0,40 | 15,80 | 3,60 | 151,20 | |
| Skandinaviska Enskilda Banken | 16,91EUR | 18:22 | +1,87 | +0,31 | 19,41 | 14,04 | 8.370,45 | |
| Smartbroker Hldg. | 12,75EUR | 21:55 | -0,40 | -0,05 | 15,45 | 10,55 | 9.600,75 | |
| Snap Inc. | 5,240EUR | 21:59 | +0,19 | +0,010 | 8,934 | 3,319 | 288.991,24 | |
| Snowflake Inc. | 119,20EUR | 21:52 | -1,82 | -2,20 | 244,35 | 100,80 | 478.230,40 | |
| SoftBank Corp. | 1,259EUR | 20:30 | +3,63 | +0,042 | 1,443 | 1,050 | 25.242,95 | |
| Softbank | 33,21EUR | 21:55 | +7,57 | +2,34 | 39,12 | 11,09 | 2.086.469,38 | |
| Swissquote Grp Holding S.A. | 436,80EUR | 21:36 | +3,13 | +13,20 | 609,50 | 404,20 | 13.104,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 11:35 | +1,70 | +0,0130 | 0,7872 | 0,3974 | 12.591,43 | |
| Telekom Austria AG | 9,820EUR | 21:56 | -0,20 | -0,020 | 10,140 | 8,510 | 144.884,28 | |
| Telenor ASA | 14,24EUR | 20:56 | 15,89 | 11,96 | 84.827,68 | |||
| Telenor ASA | 13,80EUR | 21:59 | ||||||
| Telia Company AB | 4,541EUR | 19:49 | +0,80 | +0,036 | 4,573 | 2,930 | 1.961,71 | |
| TELUS Corp. | 10,17EUR | 15:30 | -6,01 | -0,65 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 22:25 | +1,33 | +0,0005 | 0,0570 | 0,0335 | ||
| TX Group AG | 132,40EUR | 22:00 | +0,30 | +0,40 | 252,50 | 129,60 | ||
| Tyler Technologies Inc. | 272,00EUR | 20:59 | -2,65 | -7,40 | 531,60 | 243,50 | 21.488,00 | |
| United Internet | 26,74EUR | 21:53 | +1,38 | +0,36 | 30,10 | 19,95 | 778.588,58 | |
| USU Ventures AG | 8,340EUR | 19:02 | -0,95 | -0,080 | 28,500 | 8,220 | 4.795,50 | |
| Vivendi | 2,046EUR | 20:51 | +3,76 | +0,074 | 3,577 | 1,660 | 39.524,63 | |
| Yelp Inc. | 24,72EUR | 22:25 | -3,54 | -0,88 | 35,20 | 16,80 | ||
| Zeal Network SE | 48,80EUR | 19:22 | -1,63 | -0,80 | 52,80 | 43,00 | 29.963,20 |