76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,580EUR | 15:47 | +0,78 | +0,020 | 4,100 | 2,340 | 57.255,36 | |
| Akamai Technologies Inc. | 124,50EUR | 18:38 | -3,98 | -5,14 | 141,56 | 60,41 | 249.124,50 | |
| Alibaba | 104,20EUR | 20:06 | -0,38 | -0,40 | 164,20 | 88,50 | 2.390.764,80 | |
| Alphabet Inc. | 313,60EUR | 20:10 | -0,92 | -2,90 | 346,95 | 141,40 | 3.798.636,80 | |
| Alphabet Inc. | 315,85EUR | 20:09 | -0,83 | -2,65 | 350,75 | 140,40 | 20.054.579,90 | |
| Artmarket.com S.A. | 2,650EUR | 11:37 | +12,50 | +0,300 | 5,560 | 2,390 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,57EUR | 19:59 | -0,86 | -0,17 | 25,52 | 19,05 | 500.909,17 | |
| Baidu Inc. | 103,00EUR | 19:59 | -0,77 | -0,80 | 141,40 | 71,70 | 880.650,00 | |
| bet-at-home.com AG | 3,470EUR | 19:25 | +2,40 | +0,080 | 3,750 | 1,930 | 19.282,79 | |
| BOX Inc. | 23,40EUR | 09:30 | -0,13 | -0,03 | 33,02 | 18,25 | 210,60 | |
| BT Group PLC | 2,376EUR | 17:16 | -0,13 | -0,003 | 2,795 | 1,980 | 65.679,77 | |
| Cancom | 27,25EUR | 17:05 | +1,49 | +0,40 | 30,15 | 20,20 | 184.182,75 | |
| China Mobile Ltd. | 8,567EUR | 05.06. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,549EUR | 16:00 | +0,70 | +0,011 | 1,549 | 1,127 | 2.737,75 | |
| Cogent Communications Holdings | 14,76EUR | 09:31 | +2,85 | +0,41 | 46,00 | 12,86 | 14,76 | |
| Comcast Corp. | 20,50EUR | 19:43 | -0,78 | -0,16 | 31,40 | 19,91 | 179.703,00 | |
| CoStar Group Inc. | 29,17EUR | 18:32 | +0,34 | +0,10 | 84,44 | 27,00 | 9.217,72 | |
| Dt. Telekom | 27,660EUR | 20:05 | -0,11 | -0,030 | 34,350 | 25,990 | 8.959.571,88 | |
| Deutsche Telekom AG | 27,20EUR | 11:42 | +0,74 | +0,20 | 34,20 | 25,40 | ||
| DocCheck AG | 12,70EUR | 19:13 | +0,81 | +0,10 | 15,90 | 10,80 | 5.295,90 | |
| ecotel communication ag | 7,850EUR | 09:30 | 15,500 | 6,150 | 23,55 | |||
| EDP S.A. | 4,400EUR | 19:58 | +0,59 | +0,026 | 4,805 | 3,501 | 39.842,00 | |
| Expedia Inc. | 194,90EUR | 15:46 | -1,09 | -2,16 | 262,35 | 139,42 | 16.371,60 | |
| FactSet Research Systems Inc. | 216,90EUR | 19:12 | -2,08 | -4,60 | 385,90 | 157,75 | 32.751,90 | |
| freenet AG | 25,28EUR | 20:04 | +1,45 | +0,36 | 33,90 | 24,62 | 1.483.152,32 | |
| G5 Entertainment AB | 5,840EUR | 17:03 | -0,35 | -0,020 | 11,300 | 4,445 | 315,36 | |
| GFT Techn. | 21,75EUR | 19:59 | +1,64 | +0,35 | 25,45 | 13,92 | 339.495,75 | |
| GMO Internet Group Inc. | 17,60EUR | 05.06. | +4,24 | +0,70 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 05.06. | +1,85 | +0,40 | 25,00 | 16,80 | ||
| HolidayCheck | 4,440EUR | 15:27 | -0,45 | -0,020 | 4,940 | 3,980 | 6.335,88 | |
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 48,12EUR | 05.06. | -1,08 | -0,52 | 60,60 | 39,40 | 336,84 | |
| IONOS Group SE | 29,46EUR | 20:07 | -1,40 | -0,42 | 43,50 | 20,85 | 586.165,62 | |
| Kon. KPN N.V. | 4,358EUR | 18:51 | +1,02 | +0,044 | 4,972 | 3,752 | 103.546,08 | |
| Kuaishou Technology | 4,888EUR | 19:54 | -5,62 | -0,283 | 10,210 | 4,544 | 6.007,35 | |
| Liberty Global Ltd. | 10,48EUR | 15:23 | +0,79 | +0,08 | 11,38 | 8,28 | 1.488,16 | |
| Liquidity Services Inc. | 30,00EUR | 05.06. | -0,62 | -0,20 | 31,20 | 19,30 | ||
| LY Corp. | 2,180EUR | 10:42 | +5,66 | +0,120 | 3,300 | 2,000 | 296,48 | |
| Magyar Telekom Telecommun.PLC | 7,340EUR | 11:55 | +0,55 | +0,040 | 7,740 | 4,140 | 7,34 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 05.06. | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 509,50EUR | 20:06 | -0,47 | -2,40 | 687,00 | 452,10 | 6.277.549,50 | |
| Microsoft | 357,40EUR | 20:08 | -1,13 | -4,10 | 491,95 | 309,35 | 15.401.795,60 | |
| Naspers Ltd. | 46,60EUR | 15:38 | 65,08 | 42,40 | 6.663,80 | |||
| Nebius Group N.V. | 195,06EUR | 20:09 | -0,96 | -1,88 | 242,95 | 37,60 | 9.993.118,86 | |
| Netflix Inc. | 71,37EUR | 20:07 | +0,27 | +0,19 | 113,98 | 63,29 | 1.572.709,32 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,54EUR | 19:51 | -3,52 | -2,34 | 75,82 | 44,31 | 8.132,04 | |
| Orange S.A. | 17,80EUR | 19:28 | +2,81 | +0,49 | 18,83 | 12,44 | 216.590,40 | |
| PCCW Ltd. | 0,6295EUR | 11:36 | +0,48 | +0,0030 | 0,6955 | 0,5515 | 73,02 | |
| PRO DV AG | 2,160EUR | 05.06. | -1,92 | -0,040 | 3,020 | 2,060 | ||
| Proximus | 6,470EUR | 16:37 | -0,92 | -0,060 | 8,960 | 6,280 | 14.602,79 | |
| Q.beyond | 3,740EUR | 17:58 | +0,54 | +0,020 | 4,890 | 3,300 | 7.293,00 | |
| Sify Technologies Ltd. | 12,80EUR | 15:42 | +5,65 | +0,70 | 15,80 | 3,60 | 31.808,00 | |
| Skandinaviska Enskilda Banken | 16,82EUR | 17:50 | -0,39 | -0,07 | 19,41 | 14,30 | 11.033,92 | |
| Smartbroker Hldg. | 11,25EUR | 19:07 | -2,60 | -0,30 | 15,45 | 10,55 | 66.206,25 | |
| Snap Inc. | 4,835EUR | 19:50 | -2,71 | -0,135 | 8,934 | 3,319 | 117.384,13 | |
| Snowflake Inc. | 210,00EUR | 20:10 | +1,70 | +3,50 | 245,00 | 100,80 | 845.880,00 | |
| SoftBank Corp. | 1,184EUR | 19:27 | +4,20 | +0,047 | 1,443 | 1,050 | 18.749,82 | |
| Softbank | 39,60EUR | 20:07 | +5,95 | +2,19 | 49,97 | 11,67 | 2.152.378,80 | |
| Swissquote Grp Holding S.A. | 42,01EUR | 19:04 | +1,48 | +0,61 | 60,95 | 40,42 | 462,11 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,790EUR | 19:12 | +1,03 | +0,100 | 10,300 | 8,510 | 69.499,21 | |
| Telenor ASA | 13,77EUR | 16:55 | +0,37 | +0,05 | 15,89 | 11,96 | 38.693,70 | |
| Telenor ASA | 13,50EUR | 09:40 | +1,50 | +0,20 | ||||
| Telia Company AB | 4,513EUR | 17:08 | +2,72 | +0,119 | 4,712 | 2,930 | 22.799,68 | |
| TELUS Corp. | 10,19EUR | 11:55 | -4,87 | -0,52 | 14,50 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 10:31 | +2,94 | +0,0010 | 0,0555 | 0,0335 | 8,05 | |
| TX Group AG | 137,40EUR | 11:55 | +1,18 | +1,60 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 265,60EUR | 16:44 | -2,96 | -8,00 | 531,60 | 243,50 | 25.232,00 | |
| United Internet | 27,20EUR | 19:18 | +1,73 | +0,46 | 30,10 | 23,20 | 330.235,20 | |
| USU Ventures AG | 8,800EUR | 16:20 | +3,21 | +0,280 | 26,300 | 8,100 | 158,40 | |
| Vivendi | 2,198EUR | 19:55 | +0,74 | +0,016 | 3,577 | 1,660 | 2.751,90 | |
| Yelp Inc. | 19,96EUR | 16:25 | +0,05 | +0,01 | 32,60 | 16,80 | 10.039,88 | |
| Zeal Network SE | 45,00EUR | 17:27 | 52,80 | 43,00 | 36.720,00 |