Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,660EUR09.09.+0,75+0,0203,4602,3403.990,00
Akamai Technologies Inc.96,10EUR09.09.+0,72+0,68141,5661,1170.633,50
Alibaba93,30EUR08:39-1,07-1,00164,2079,50387.941,40
Alphabet Inc.283,35EUR08:34-0,04-0,10346,95202,10117.873,60
Alphabet Inc.284,95EUR08:39+0,04+0,10350,75201,45316.864,40
Artmarket.com S.A.3,300EUR07:14+0,61+0,0205,2001,600
AT & T Inc.21,72EUR08:06+0,09+0,0225,5217,4143,43
Baidu Inc.78,40EUR08:00-0,13-0,10141,4077,1051.116,80
bet-at-home.com AG3,100EUR09.09.3,9201,9302.005,70
BOX Inc.29,76EUR09.09.-0,17-0,0531,3018,25
BT Group PLC2,325EUR07:57+0,04+0,0012,7951,9801.162,50
Cancom22,35EUR08:40+0,23+0,0529,4520,205.699,25
China Mobile Ltd.8,432EUR09.09.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR09.09.-1,27-0,01000,78000,7800
CITIC Ltd.1,531EUR07:45+0,14+0,0021,5491,166665,99
Cogent Communications Holdings8,438EUR09.09.+0,68+0,05439,2007,786421,90
Comcast Corp.21,07EUR08:29-0,12-0,0328,9218,813.012,30
CoStar Group Inc.25,34EUR08:08+0,60+0,1575,6122,50760,05
Dt. Telekom27,930EUR08:39+0,25+0,07034,35023,540561.393,00
Deutsche Telekom AG27,30EUR08:3934,2019,10
DocCheck AG11,10EUR09.09.+0,91+0,1015,9010,60
ecotel communication ag7,000EUR09.09.+0,72+0,05015,5006,1501.869,00
EDP S.A.4,725EUR08:00+0,30+0,0144,8073,701326,03
Expedia Inc.234,75EUR08:31+0,45+1,05290,30158,30939,00
FactSet Research Systems Inc.241,50EUR09.09.+0,38+0,90316,30157,755.313,00
freenet AG24,52EUR08:27-0,08-0,0233,9022,2425.795,04
G5 Entertainment AB5,480EUR09.09.+0,36+0,0208,9604,445
GFT Techn.24,70EUR08:27+0,41+0,1026,9513,928.768,50
GMO Internet Group Inc.21,00EUR09.09.+3,92+0,8022,6014,9014.364,00
HealthStream Inc.25,60EUR09.09.+0,83+0,2025,8016,80
HolidayCheck4,340EUR08:22-1,38-0,0604,9404,000894,04
I-Cable Commnctns0,0030EUR07:45-40,00-0,00200,01800,0010
IDT Corp.57,65EUR09.09.+0,43+0,2559,8039,4011.530,00
IONOS Group SE33,92EUR08:0142,4020,8524.727,68
Kon. KPN N.V.4,072EUR08:37+0,22+0,0094,9723,7521.559,58
Kuaishou Technology3,492EUR07:30-2,00-0,07010,2103,492698,40
Liberty Global Ltd.9,052EUR09.09.+0,99+0,08811,3808,488
Liquidity Services Inc.35,60EUR09.09.37,6019,60
LY Corp.3,000EUR08:25+3,55+0,1003,1202,00010.200,00
Magyar Telekom Telecommun.PLC6,925EUR08:19+0,07+0,0057,9304,275
Magyar Telekom Telecommun.PLC6,550EUR08:01-4,38-0,30025,0004,560
Meta Platforms Inc.558,10EUR08:38-0,41-2,30672,70452,10621.165,30
Microsoft423,25EUR08:41+0,20+0,85478,10307,10736.878,25
Naspers Ltd.38,60EUR09.09.+0,52+0,2065,0838,6019.763,20
Nebius204,00EUR08:40-1,48-3,05261,0060,50455.940,00
Netflix Inc.65,75EUR08:38+0,15+0,10108,1857,1030.442,25
New York Times Co.56,42EUR09.09.+0,28+0,1675,8246,3715.176,98
Orange S.A.15,32EUR08:00+0,79+0,1218,8313,0113.022,00
PCCW Ltd.0,5745EUR09.09.+1,83+0,01050,69550,5515623,91
PRO DV AG1,950EUR09.09.-1,03-0,0202,8601,940
Proximus6,250EUR08:05+0,32+0,0208,5455,7351.906,25
Q.beyond3,540EUR08:15+0,58+0,0204,4903,1403.770,10
Sify Technologies Ltd.12,20EUR09.09.15,808,5061,00
Skandinaviska Enskilda Banken20,12EUR08:31+0,35+0,0720,7315,5020,12
Smartbroker Hldg.8,120EUR09.09.+0,25+0,02015,4507,700234.034,64
Snap Inc.4,520EUR08:05-0,55-0,0257,8783,3199,04
Snowflake Inc.286,00EUR08:05-0,18-0,50330,00100,809.724,00
SoftBank Corp.1,378EUR08:00+2,62+0,0351,3791,0501.425,71
Softbank37,91EUR08:41+2,46+0,9149,9718,0088.595,67
Swissquote Grp Holding S.A.43,36EUR08:00+0,35+0,1560,2538,88130,08
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,12EUR07:30+0,40+0,0410,488,511.001,88
Telenor ASA12,51EUR09.09.+0,32+0,0415,8911,3570.018,47
Telenor ASA12,30EUR08:05+0,82+0,10
Telia Company AB4,022EUR08:00+0,30+0,0124,7713,167136,75
TELUS Corp.7,647EUR08:33-4,99-0,40213,8007,520
Tom Group Ltd. HD-,100,0345EUR09.09.0,05000,0335
TX Group AG169,20EUR08:07+0,36+0,60224,00126,80
Tyler Technologies Inc.294,40EUR09.09.+0,20+0,60478,90235,0033.267,20
United Internet27,80EUR09.09.+0,29+0,0830,1022,26219.286,40
USU Ventures AG9,160EUR08:15-0,65-0,0609,8808,100
Vivendi1,482EUR08:09+0,34+0,0053,2071,48053,35
Yelp Inc.17,77EUR09.09.-0,43-0,0829,0016,809.966,17
Zeal Network SE42,90EUR09.09.+0,47+0,2052,8042,003.260,40