77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 11:44 | +0,72 | +0,020 | 4,100 | 1,880 | 2.468,64 | |
| Akamai Technologies Inc. | 76,01EUR | 12:18 | -0,14 | -0,11 | 100,40 | 60,01 | 16.646,19 | |
| Alibaba | 147,60EUR | 12:18 | +3,21 | +4,60 | 164,20 | 79,20 | 2.530.602,00 | |
| Alphabet Inc. | 288,45EUR | 12:24 | -0,10 | -0,30 | 292,45 | 125,02 | 2.318.849,55 | |
| Alphabet Inc. | 287,95EUR | 12:23 | -0,10 | -0,30 | 292,05 | 122,02 | 8.870.011,80 | |
| Artmarket.com S.A. | 3,390EUR | 12:00 | +8,31 | +0,260 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,01EUR | 12:20 | +0,11 | +0,02 | 26,58 | 19,86 | 267.433,65 | |
| Baidu Inc. | 130,80EUR | 12:22 | +1,72 | +2,20 | 132,40 | 66,30 | 637.780,80 | |
| bet-at-home.com AG | 2,060EUR | 12:21 | +0,98 | +0,020 | 3,530 | 2,040 | 1.205,10 | |
| BOX Inc. | 25,60EUR | 13.01. | -1,12 | -0,27 | 34,04 | 23,28 | 9.523,20 | |
| BT Group PLC | 2,100EUR | 11:44 | +0,96 | +0,020 | 2,560 | 1,630 | 25.443,60 | |
| Cancom | 28,30EUR | 12:15 | -1,40 | -0,40 | 31,45 | 20,45 | 31.016,80 | |
| China Mobile Ltd. | 8,432EUR | 13.01. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.01. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,355EUR | 11:53 | +0,34 | +0,005 | 1,442 | 0,942 | 4.065,00 | |
| Cogent Communications Holdings | 19,20EUR | 09:31 | -0,52 | -0,10 | 80,00 | 14,00 | 19,20 | |
| Comcast Corp. | 24,23EUR | 12:18 | -1,47 | -0,36 | 36,79 | 22,40 | 405.174,06 | |
| CoStar Group Inc. | 52,06EUR | 13.01. | -0,27 | -0,14 | 84,44 | 49,08 | 4.112,74 | |
| Dt. Telekom | 27,730EUR | 12:25 | -0,96 | -0,270 | 35,900 | 25,990 | 9.449.136,15 | |
| Deutsche Telekom AG | 27,40EUR | 12:16 | -1,44 | -0,40 | 35,60 | 25,40 | ||
| DocCheck AG | 12,70EUR | 12:16 | 14,00 | 8,35 | 1.181,10 | |||
| ecotel communication ag | 11,60EUR | 11:56 | -2,59 | -0,30 | 15,50 | 10,50 | 1.206,40 | |
| EDP S.A. | 4,090EUR | 11:34 | -0,34 | -0,014 | 4,496 | 2,863 | 61.599,49 | |
| Expedia Inc. | 257,90EUR | 09:50 | -0,70 | -1,80 | 262,35 | 119,10 | 515,80 | |
| FactSet Research Systems Inc. | 249,00EUR | 09:00 | -0,44 | -1,10 | 464,10 | 217,30 | 996,00 | |
| freenet AG | 28,64EUR | 12:20 | -0,21 | -0,06 | 37,64 | 26,12 | 1.866.039,20 | |
| G5 Entertainment AB | 8,490EUR | 09:36 | +0,82 | +0,070 | 13,000 | 7,590 | 59,43 | |
| GFT Techn. | 20,50EUR | 12:08 | -1,44 | -0,30 | 26,30 | 16,16 | 246.184,50 | |
| GMO Internet Group Inc. | 21,60EUR | 13.01. | 23,40 | 15,80 | ||||
| HealthStream Inc. | 19,40EUR | 13.01. | 31,00 | 19,40 | ||||
| HolidayCheck | 4,600EUR | 08:16 | 4,620 | 3,980 | ||||
| I-Cable Commnctns | 0,0080EUR | 09:00 | +33,33 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,16EUR | 09:51 | -0,23 | -0,10 | 61,50 | 39,40 | 44,16 | |
| IONOS Group SE | 27,85EUR | 12:21 | -3,31 | -0,95 | 43,50 | 21,80 | 848.840,15 | |
| Kon. KPN N.V. | 3,791EUR | 11:07 | +0,29 | +0,011 | 4,275 | 3,415 | 26.404,32 | |
| Kuaishou Technology | 9,121EUR | 11:25 | +4,32 | +0,366 | 10,210 | 4,868 | 8.719,68 | |
| Liberty Global Ltd. | 8,900EUR | 13.01. | -0,22 | -0,020 | 11,510 | 8,186 | 16.020,00 | |
| Liquidity Services Inc. | 27,20EUR | 13.01. | -0,74 | -0,20 | 36,20 | 19,30 | 5.222,40 | |
| LY Corp. | 2,280EUR | 09:27 | -0,89 | -0,020 | 3,580 | 2,180 | 410,40 | |
| Magyar Telekom Telecommun.PLC | 4,780EUR | 12:21 | +1,06 | +0,050 | 5,200 | 3,055 | ||
| Magyar Telekom Telecommun.PLC | 22,20EUR | 12:00 | -5,93 | -1,40 | ||||
| Meta Platforms Inc. | 537,50EUR | 12:25 | -0,72 | -3,90 | 711,90 | 416,00 | 2.366.612,50 | |
| Microsoft | 401,35EUR | 12:22 | -0,73 | -2,95 | 491,95 | 305,00 | 5.396.552,10 | |
| Naspers Ltd. | 60,00EUR | 10:04 | 65,08 | 37,20 | 12.000,00 | |||
| Nebius Group N.V. | 90,00EUR | 12:14 | 122,00 | 14,90 | 245.610,00 | |||
| Netflix Inc. | 78,92EUR | 12:22 | +1,52 | +1,18 | 113,98 | 72,51 | 2.943.321,40 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 61,18EUR | 13.01. | -0,52 | -0,32 | 61,42 | 40,72 | 734,16 | |
| Orange S.A. | 14,42EUR | 12:22 | +2,13 | +0,30 | 14,71 | 9,95 | 82.237,26 | |
| PCCW Ltd. | 0,5885EUR | 12:17 | +2,62 | +0,0150 | 0,6795 | 0,5040 | 181,85 | |
| PRO DV AG | 2,320EUR | 09:48 | -0,85 | -0,020 | 3,080 | 2,100 | 153,12 | |
| Proximus | 7,000EUR | 09:52 | +1,00 | +0,070 | 8,960 | 4,778 | 24.850,00 | |
| Q.beyond | 0,7600EUR | 11:50 | +1,08 | +0,0080 | 0,9920 | 0,5320 | 40.910,80 | |
| Sify Technologies Ltd. | 11,40EUR | 13.01. | 15,80 | 1,93 | 21.705,60 | |||
| Skandinaviska Enskilda Banken | 18,74EUR | 08:00 | -0,13 | -0,03 | 18,74 | 11,45 | 93,68 | |
| Smartbroker Hldg. | 14,20EUR | 11:55 | +1,43 | +0,20 | 15,45 | 8,92 | 13.291,20 | |
| Snap Inc. | 6,800EUR | 12:12 | -1,74 | -0,120 | 11,934 | 5,924 | 87.393,60 | |
| Snowflake Inc. | 178,12EUR | 12:06 | -0,42 | -0,76 | 244,35 | 100,02 | 93.691,12 | |
| SoftBank Corp. | 1,186EUR | 11:31 | -1,23 | -0,015 | 1,443 | 1,050 | 284,52 | |
| Softbank | 23,15EUR | 12:21 | -0,88 | -0,21 | 39,12 | 8,50 | 378.490,19 | |
| Swissquote Grp Holding S.A. | 501,50EUR | 12:24 | -4,20 | -22,00 | 609,50 | 331,40 | 5.015,00 | |
| Telecom Italia S.p.A. | 0,6384EUR | 09:08 | +1,63 | +0,0104 | 0,6574 | 0,2936 | 319,20 | |
| Telekom Austria AG | 8,790EUR | 12:00 | -0,91 | -0,080 | 10,140 | 7,800 | 25.666,80 | |
| Telenor ASA | 12,28EUR | 12:14 | +1,41 | +0,17 | 14,83 | 11,00 | 6.262,80 | |
| Telenor ASA | 11,90EUR | 12:20 | +0,85 | +0,10 | ||||
| Telia Company AB | 3,672EUR | 11:45 | +2,15 | +0,077 | 3,734 | 2,620 | 27.925,56 | |
| TELUS Corp. | 10,90EUR | 09:54 | -4,39 | -0,50 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 13.01. | 0,0705 | 0,0335 | 40,50 | |||
| TX Group AG | 187,80EUR | 12:19 | +2,29 | +4,20 | 252,50 | 169,40 | ||
| Tyler Technologies Inc. | 382,50EUR | 09:18 | -0,76 | -2,90 | 627,20 | 370,30 | 3.060,00 | |
| United Internet | 29,76EUR | 12:22 | -0,20 | -0,06 | 30,10 | 14,87 | 614.395,20 | |
| USU Ventures AG | 8,700EUR | 10:16 | 28,500 | 8,550 | 6.873,00 | |||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,406EUR | 11:41 | +0,46 | +0,011 | 3,577 | 2,286 | 15.152,99 | |
| Yelp Inc. | 25,60EUR | 13.01. | -0,79 | -0,20 | 40,00 | 23,80 | 256,00 | |
| Zeal Network SE | 49,80EUR | 08:49 | -0,40 | -0,20 | 52,80 | 35,50 | 2.988,00 |