74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 21:25 | -0,74 | -0,020 | 3,420 | 2,540 | 12.899,20 | |
| Akamai Technologies Inc. | 79,39EUR | 21:52 | +2,52 | +1,96 | 141,56 | 62,12 | 367.972,65 | |
| Alibaba | 96,60EUR | 21:37 | -0,10 | -0,10 | 156,20 | 79,50 | 518.645,40 | |
| Alphabet Inc. | 299,10EUR | 21:59 | -1,35 | -4,10 | 346,95 | 210,70 | 2.932.077,30 | |
| Alphabet Inc. | 302,45EUR | 21:58 | -1,47 | -4,50 | 350,75 | 210,35 | 6.786.978,00 | |
| Artmarket.com S.A. | 3,180EUR | 22:03 | +3,58 | +0,110 | 5,200 | 1,600 | ||
| AT & T Inc. | 20,87EUR | 21:59 | +0,87 | +0,18 | 25,52 | 17,41 | 150.222,26 | |
| Baidu Inc. | 71,60EUR | 21:59 | +0,71 | +0,50 | 141,40 | 70,60 | 664.519,60 | |
| bet-at-home.com AG | 2,740EUR | 17:20 | -5,24 | -0,150 | 3,920 | 1,930 | 4.496,34 | |
| BOX Inc. | 37,01EUR | 20:52 | +3,01 | +1,08 | 37,10 | 18,25 | 5.958,61 | |
| BT Group PLC | 2,500EUR | 19:31 | +1,18 | +0,029 | 2,795 | 1,980 | 11.315,00 | |
| Cancom | 22,75EUR | 21:07 | +1,11 | +0,25 | 29,45 | 20,20 | 82.810,00 | |
| China Mobile Ltd. | 8,459EUR | 19.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,428EUR | 07:30 | -1,93 | -0,028 | 1,549 | 1,166 | 7.694,23 | |
| Cogent Communications Holdings | 7,272EUR | 22:25 | -0,73 | -0,050 | 38,600 | 6,800 | ||
| Comcast Corp. | 19,82EUR | 21:54 | +2,03 | +0,40 | 27,77 | 18,37 | 165.014,98 | |
| CoStar Group Inc. | 29,42EUR | 21:29 | +3,52 | +0,99 | 67,72 | 22,50 | 41.769,30 | |
| Dt. Telekom | 25,720EUR | 21:59 | +0,86 | +0,220 | 34,350 | 23,540 | 7.441.413,28 | |
| Deutsche Telekom AG | 25,30EUR | 22:45 | +1,20 | +0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 10,50EUR | 20:18 | +1,01 | +0,10 | 15,90 | 10,10 | 7.822,50 | |
| ecotel communication ag | 6,550EUR | 22:25 | 13,300 | 5,850 | ||||
| EDP S.A. | 4,721EUR | 20:51 | -0,78 | -0,037 | 4,942 | 3,701 | 57.643,41 | |
| Expedia Inc. | 261,50EUR | 14:57 | +2,87 | +7,45 | 290,30 | 158,30 | 30.072,50 | |
| FactSet Research Systems Inc. | 277,80EUR | 19:48 | +2,86 | +7,70 | 279,30 | 157,75 | 4.167,00 | |
| freenet AG | 22,86EUR | 21:55 | -0,44 | -0,10 | 33,90 | 21,68 | 1.927.189,44 | |
| G5 Entertainment AB | 5,920EUR | 20:03 | +0,68 | +0,040 | 8,960 | 4,445 | 272,32 | |
| GFT Techn. | 27,75EUR | 21:15 | +1,65 | +0,45 | 28,15 | 13,92 | 697.662,75 | |
| GMO Internet Group Inc. | 22,80EUR | 22:25 | -0,89 | -0,20 | 23,60 | 14,90 | ||
| HealthStream Inc. | 30,40EUR | 22:25 | +1,37 | +0,40 | 30,40 | 16,80 | ||
| HolidayCheck | 3,920EUR | 14:27 | 4,940 | 3,900 | 2.724,40 | |||
| I-Cable Commnctns | 0,0050EUR | 22:00 | +25,00 | +0,0010 | 0,0120 | 0,0010 | ||
| IDT Corp. | 73,80EUR | 13:47 | +3,05 | +2,20 | 74,30 | 39,56 | 2.656,80 | |
| IONOS Group SE | 35,64EUR | 21:38 | +2,60 | +0,90 | 35,68 | 20,85 | 553.916,88 | |
| Kon. KPN N.V. | 4,105EUR | 20:21 | +1,61 | +0,065 | 4,972 | 3,752 | 88.310,87 | |
| Kuaishou Technology | 3,350EUR | 16:10 | +0,17 | +0,006 | 9,123 | 3,194 | 109.803,31 | |
| Liberty Global Ltd. | 7,094EUR | 16:32 | +5,76 | +0,382 | 11,380 | 6,790 | 13.173,56 | |
| Liquidity Services Inc. | 39,00EUR | 22:25 | +0,52 | +0,20 | 39,40 | 19,60 | ||
| LY Corp. | 2,900EUR | 22:25 | +2,76 | +0,080 | 3,180 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 7,450EUR | 22:44 | +2,26 | +0,165 | 7,930 | 4,275 | 14,90 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 19.10. | +2,10 | +0,150 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 617,60EUR | 21:59 | -1,78 | -11,20 | 689,00 | 452,10 | 6.447.744,00 | |
| Microsoft | 473,15EUR | 21:58 | -0,57 | -2,70 | 492,40 | 307,10 | 8.641.138,45 | |
| Naspers Ltd. | 37,80EUR | 21:30 | -1,05 | -0,40 | 64,69 | 37,00 | 24.645,60 | |
| Nebius | 152,44EUR | 21:59 | +0,46 | +0,70 | 261,00 | 60,50 | 7.677.183,28 | |
| Netflix Inc. | 61,13EUR | 21:59 | -1,77 | -1,10 | 107,64 | 57,10 | 2.227.393,81 | |
| New York Times Co. | 61,04EUR | 12:06 | +1,98 | +1,20 | 75,82 | 48,30 | 122,08 | |
| Orange S.A. | 14,37EUR | 21:43 | +1,74 | +0,25 | 18,83 | 13,49 | 282.902,19 | |
| PCCW Ltd. | 0,5780EUR | 22:25 | -0,17 | -0,0010 | 0,6955 | 0,5645 | ||
| PRO DV AG | 1,910EUR | 22:25 | 2,860 | 1,910 | ||||
| Proximus | 5,680EUR | 21:39 | -3,42 | -0,200 | 8,545 | 5,595 | 30.388,00 | |
| Q.beyond | 3,400EUR | 17:08 | +3,09 | +0,100 | 4,450 | 3,140 | 85.295,80 | |
| Sify Technologies Ltd. | 10,60EUR | 22:25 | -0,50 | -0,05 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 19,58EUR | 20:16 | +0,80 | +0,16 | 20,97 | 15,50 | 20.416,73 | |
| Smartbroker Hldg. | 8,000EUR | 20:58 | -0,74 | -0,060 | 15,450 | 7,700 | 44.520,00 | |
| Snap Inc. | 5,760EUR | 20:54 | +1,79 | +0,100 | 7,878 | 3,319 | 40.032,00 | |
| Snowflake Inc. | 286,00EUR | 20:57 | +1,07 | +3,00 | 332,00 | 100,80 | 566.280,00 | |
| SoftBank Corp. | 1,421EUR | 20:45 | +1,42 | +0,020 | 1,442 | 1,050 | 1.514,79 | |
| Softbank | 26,20EUR | 21:20 | -3,01 | -0,80 | 49,97 | 18,00 | 1.029.895,80 | |
| Swissquote Grp Holding S.A. | 37,89EUR | 17:16 | +1,12 | +0,42 | 56,25 | 35,87 | 378,90 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,780EUR | 20:34 | +3,18 | +0,270 | 10,480 | 8,450 | 111.883,54 | |
| Telenor ASA | 11,97EUR | 20:45 | +0,68 | +0,08 | 15,89 | 11,26 | 37.286,55 | |
| Telenor ASA | 11,70EUR | 21:50 | ||||||
| Telia Company AB | 4,183EUR | 19:56 | +1,44 | +0,059 | 4,771 | 3,192 | 21.860,36 | |
| TELUS Corp. | 7,468EUR | 22:00 | +1,61 | +0,118 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0385EUR | 22:25 | 0,0500 | 0,0335 | ||||
| TX Group AG | 193,80EUR | 22:39 | +0,83 | +1,60 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 332,80EUR | 18:28 | +4,50 | +14,40 | 450,00 | 235,00 | 27.622,40 | |
| United Internet | 24,16EUR | 21:20 | +1,26 | +0,30 | 30,10 | 22,26 | 157.909,76 | |
| USU Ventures AG | 9,060EUR | 12:25 | -2,43 | -0,220 | 9,500 | 8,100 | 6.242,34 | |
| Vivendi | 1,573EUR | 19:49 | +1,68 | +0,026 | 3,207 | 1,399 | 6.886,59 | |
| Yelp Inc. | 17,31EUR | 22:25 | +3,51 | +0,61 | 29,00 | 15,29 | ||
| Zeal Network SE | 39,20EUR | 15:45 | 52,80 | 37,70 | 18.306,40 |