Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,760EUR08.04.-1,50-0,0404,1002,320
Akamai Technologies Inc.92,21EUR20:41-5,48-5,43104,8460,4178.194,08
Alibaba109,00EUR21:42+1,49+1,60164,2088,501.259.495,00
Alphabet Inc.270,50EUR21:51+0,24+0,65297,20130,082.903.817,50
Alphabet Inc.272,55EUR21:52+0,11+0,30296,20128,526.615.878,70
Artmarket.com S.A.2,580EUR17:50-0,39-0,0105,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.22,97EUR21:44-1,86-0,4425,5219,05579.728,46
Baidu Inc.92,60EUR21:50-4,15-4,00141,4069,30848.493,80
bet-at-home.com AG2,480EUR19:40+2,06+0,0503,5301,93015.028,80
BOX Inc.19,68EUR15:13-3,23-0,6434,0418,272.656,80
BT Group PLC2,516EUR16:36-1,27-0,0322,5801,800152.756,42
Cancom24,25EUR20:25-5,14-1,3031,4520,20194.582,00
China Mobile Ltd.8,432EUR08.04.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR08.04.-1,27-0,01000,78000,7800
CITIC Ltd.1,340EUR18:34+0,45+0,0061,4420,9869.977,64
Cogent Communications Holdings17,62EUR08.04.+3,61+0,6050,0014,00176,15
Comcast Corp.23,91EUR19:02+0,82+0,2031,9622,4033.467,00
CoStar Group Inc.31,87EUR19:11-4,00-1,3284,4431,8714.148,06
Dt. Telekom31,230EUR21:49-0,16-0,05034,41025,99014.148.001,98
Deutsche Telekom AG30,90EUR21:1934,6025,40
DocCheck AG12,40EUR21:46+11,11+1,2014,009,0542.978,40
ecotel communication ag6,450EUR19:20-0,77-0,05015,5006,15045,15
EDP S.A.4,783EUR21:33+2,54+0,1184,7872,888566.823,76
Expedia Inc.197,86EUR16:00-3,21-6,49262,35128,0016.818,10
FactSet Research Systems Inc.183,50EUR18:59-4,71-8,95421,10157,75734,00
freenet AG27,56EUR21:26-0,36-0,1037,6425,322.681.036,80
G5 Entertainment AB5,160EUR17:14+2,17+0,11011,3004,4452.868,96
GFT Techn.17,20EUR21:31-5,73-1,0426,3013,92325.940,00
GMO Internet Group Inc.15,40EUR08.04.-4,17-0,7023,4014,90
HealthStream Inc.18,10EUR08.04.-0,58-0,1027,2016,80
HolidayCheck4,520EUR15:34-0,88-0,0404,9403,980282.423,16
I-Cable Commnctns0,0040EUR10:000,01800,0010
IDT Corp.42,00EUR08.04.+1,29+0,5461,5039,40
IONOS Group SE23,80EUR21:42-2,46-0,6043,5020,85562.370,20
Kon. KPN N.V.4,885EUR20:14+1,20+0,0584,9723,74576.665,19
Kuaishou Technology4,890EUR19:20-3,84-0,19310,2104,84623.919,43
Liberty Global Ltd.10,71EUR08.04.-1,27-0,1411,388,192.998,80
Liquidity Services Inc.27,40EUR17:43+0,74+0,2029,6019,3045.593,60
LY Corp.2,260EUR08.04.-2,70-0,0603,5802,000528,84
Magyar Telekom Telecommun.PLC5,880EUR21:45-0,09-0,0056,0503,4856.485,64
Magyar Telekom Telecommun.PLC5,750EUR08.04.-5,22-0,30025,2004,560
Meta Platforms Inc.537,30EUR21:47+2,33+12,20687,00421,254.895.877,60
Microsoft318,80EUR21:50-0,65-2,10491,95309,3517.712.528,00
Naspers Ltd.46,40EUR16:33-2,54-1,2065,0838,807.934,40
Nebius Group N.V.114,96EUR21:51+8,11+8,62122,0017,905.652.583,20
Netflix Inc.87,26EUR21:50+2,47+2,10113,9863,291.828.707,82
New Work112,00EUR06.08.2025
New York Times Co.70,88EUR21:35-3,26-2,3675,8242,5838.416,96
Orange S.A.18,19EUR19:25+0,53+0,1018,5611,84318.343,19
PCCW Ltd.0,6440EUR11:16+3,02+0,01900,68450,504025,76
PRO DV AG2,140EUR08.04.-0,98-0,0203,0602,100
Proximus7,135EUR18:46+0,35+0,0258,9606,31529.610,25
Q.beyond3,685EUR18:50+0,14+0,0054,9603,30034.539,51
Sify Technologies Ltd.11,30EUR08.04.+0,86+0,1015,803,52
Skandinaviska Enskilda Banken16,35EUR15:10-1,08-0,1819,4112,15294.275,38
Smartbroker Hldg.11,80EUR20:53+1,29+0,1515,4510,5542.763,20
Snap Inc.4,215EUR21:48+3,82+0,1558,9343,319377.423,75
Snowflake Inc.112,80EUR21:51-11,89-15,20244,35112,00809.114,40
SoftBank Corp.1,174EUR14:39+0,22+0,0031,4431,0502.397,46
Softbank20,51EUR21:04-0,34-0,0739,129,50437.720,24
Swissquote Grp Holding S.A.435,40EUR20:32-0,82-3,6010.885,00
Telecom Italia S.p.A.0,7460EUR08.04.+1,05+0,00780,78720,333510.564,11
Telekom Austria AG9,480EUR19:57-0,75-0,07010,1407,92030.591,96
Telenor ASA15,35EUR16:04+1,65+0,2515,8911,7428.397,50
Telenor ASA15,10EUR21:15+0,67+0,10
Telia Company AB4,496EUR21:49-0,45-0,0204,5732,93010.196,93
TELUS Corp.9,766EUR21:52-10,07-1,09414,7009,688
Tom Group Ltd. HD-,100,0380EUR08.04.-1,30-0,00050,05700,0335266,00
TX Group AG144,00EUR21:52-4,64-7,00252,50136,20
Tyler Technologies Inc.278,60EUR19:03-1,64-4,60531,60243,5019.780,60
United Internet27,54EUR20:05-2,07-0,5830,1017,39126.986,94
USU Ventures AG8,500EUR13:05-1,90-0,16028,5008,22021.292,50
Vivendi2,008EUR21:32-3,48-0,0723,5771,66086.637,17
Yelp Inc.22,16EUR08.04.+0,46+0,1035,2016,8013.606,24
Zeal Network SE48,50EUR17:22-0,41-0,2052,8040,3014.889,50