74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,740EUR | 16:42 | -0,75 | -0,020 | 3,160 | 2,540 | 6.713,00 | |
| Akamai Technologies Inc. | 89,72EUR | 21:35 | +1,69 | +1,48 | 141,56 | 62,12 | 55.446,96 | |
| Alibaba | 90,40EUR | 21:57 | +0,34 | +0,30 | 156,20 | 79,50 | 1.242.186,40 | |
| Alphabet Inc. | 286,20EUR | 21:57 | +1,55 | +4,35 | 346,95 | 229,10 | 6.370.239,60 | |
| Alphabet Inc. | 289,60EUR | 21:58 | +1,76 | +5,00 | 350,75 | 228,55 | 13.192.728,00 | |
| Artmarket.com S.A. | 3,100EUR | 21:26 | +1,97 | +0,060 | 5,200 | 1,600 | ||
| AT & T Inc. | 18,86EUR | 21:35 | +1,05 | +0,20 | 25,52 | 17,41 | 301.803,43 | |
| Baidu Inc. | 69,70EUR | 21:36 | +1,01 | +0,70 | 141,40 | 67,70 | 464.620,20 | |
| bet-at-home.com AG | 2,550EUR | 18:51 | -1,92 | -0,050 | 3,920 | 1,930 | 357,00 | |
| BOX Inc. | 38,34EUR | 13:16 | -1,30 | -0,50 | 38,56 | 18,25 | 14.185,80 | |
| BT Group PLC | 2,548EUR | 21:50 | +1,59 | +0,040 | 2,795 | 1,980 | 96.263,44 | |
| Cancom | 21,20EUR | 21:26 | -1,17 | -0,25 | 29,45 | 20,20 | 560.803,60 | |
| China Mobile Ltd. | 8,375EUR | 22:55 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,410EUR | 21:48 | +1,71 | +0,023 | 1,549 | 1,166 | 460,91 | |
| Cogent Communications Holdings | 6,612EUR | 15:13 | +1,88 | +0,122 | 37,400 | 6,612 | 330,60 | |
| Comcast Corp. | 19,68EUR | 21:28 | -0,31 | -0,06 | 27,77 | 18,37 | 120.854,88 | |
| CoStar Group Inc. | 25,30EUR | 21:19 | -14,73 | -4,41 | 67,72 | 22,50 | 72.661,60 | |
| Dt. Telekom | 25,080EUR | 21:57 | +0,12 | +0,030 | 34,350 | 23,540 | 9.725.597,64 | |
| Deutsche Telekom AG | 24,40EUR | 23:00 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,20EUR | 22:25 | 15,90 | 9,90 | ||||
| ecotel communication ag | 6,550EUR | 15:46 | 13,300 | 5,850 | 491,25 | |||
| EDP S.A. | 4,825EUR | 19:35 | +1,22 | +0,058 | 4,942 | 3,701 | 20.593,10 | |
| Expedia Inc. | 251,10EUR | 17:33 | -1,72 | -4,35 | 290,30 | 158,30 | 14.312,70 | |
| FactSet Research Systems Inc. | 279,90EUR | 17:00 | -3,93 | -11,30 | 302,20 | 157,75 | 22.112,10 | |
| freenet AG | 22,46EUR | 21:50 | -0,97 | -0,22 | 33,90 | 21,68 | 1.567.483,40 | |
| G5 Entertainment AB | 5,840EUR | 21:50 | +0,34 | +0,020 | 8,960 | 4,445 | 438,00 | |
| GFT Techn. | 28,60EUR | 21:58 | +0,18 | +0,05 | 29,35 | 13,92 | 501.644,00 | |
| GMO Internet Group Inc. | 18,50EUR | 17:07 | 23,60 | 14,90 | 111,00 | |||
| HealthStream Inc. | 30,40EUR | 22:25 | -1,31 | -0,40 | 30,40 | 16,80 | ||
| HolidayCheck | 4,000EUR | 16:44 | 4,940 | 3,900 | 1.360,00 | |||
| I-Cable Commnctns | 0,0040EUR | 09:48 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 74,35EUR | 22:25 | -1,24 | -0,90 | 75,25 | 39,56 | ||
| IONOS Group SE | 35,44EUR | 21:46 | -1,29 | -0,46 | 36,68 | 20,85 | 163.201,20 | |
| Kon. KPN N.V. | 4,104EUR | 20:37 | +0,69 | +0,028 | 4,972 | 3,752 | 51.792,48 | |
| Kuaishou Technology | 3,052EUR | 20:18 | -1,50 | -0,047 | 9,123 | 3,016 | 6.328,81 | |
| Liberty Global Ltd. | 6,830EUR | 22:25 | +4,24 | +0,282 | 11,380 | 6,790 | ||
| Liquidity Services Inc. | 40,00EUR | 22:25 | -0,99 | -0,40 | 40,00 | 19,60 | ||
| LY Corp. | 2,880EUR | 21:52 | -2,04 | -0,060 | 3,180 | 2,000 | 478,08 | |
| Magyar Telekom Telecommun.PLC | 7,390EUR | 21:56 | +2,71 | +0,195 | 7,930 | 4,275 | 2.970,78 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:00 | +2,82 | +0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 557,50EUR | 21:58 | -1,59 | -9,00 | 689,00 | 452,10 | 8.182.985,00 | |
| Microsoft | 478,00EUR | 21:56 | +0,40 | +1,90 | 492,40 | 307,10 | 12.949.976,00 | |
| Naspers Ltd. | 38,00EUR | 21:38 | +2,75 | +1,00 | 64,50 | 35,60 | 10.906,00 | |
| Nebius | 152,90EUR | 21:58 | +10,60 | +14,66 | 261,00 | 60,50 | 7.415.191,30 | |
| Netflix Inc. | 56,28EUR | 21:59 | -1,40 | -0,80 | 100,68 | 56,12 | 3.812.013,24 | |
| New York Times Co. | 63,28EUR | 11:11 | -0,83 | -0,52 | 75,82 | 48,96 | 10.188,08 | |
| Orange S.A. | 14,18EUR | 21:49 | -0,88 | -0,13 | 18,83 | 13,49 | 632.257,84 | |
| PCCW Ltd. | 0,5575EUR | 19:24 | +0,90 | +0,0050 | 0,6955 | 0,5505 | 68,02 | |
| PRO DV AG | 2,000EUR | 22:25 | -1,04 | -0,020 | 2,860 | 1,910 | ||
| Proximus | 5,510EUR | 18:00 | -0,72 | -0,040 | 8,545 | 5,465 | 13.912,75 | |
| Q.beyond | 2,860EUR | 15:43 | +0,71 | +0,020 | 4,440 | 2,720 | 17.528,94 | |
| Sify Technologies Ltd. | 10,60EUR | 14:02 | +5,88 | +0,60 | 15,30 | 9,00 | 2.703,00 | |
| Skandinaviska Enskilda Banken | 18,65EUR | 14:40 | +2,28 | +0,42 | 20,97 | 15,50 | 18.650,00 | |
| Smartbroker Hldg. | 8,160EUR | 20:00 | -0,25 | -0,020 | 15,450 | 7,700 | 68.136,00 | |
| Snap Inc. | 5,460EUR | 20:59 | -3,89 | -0,220 | 7,878 | 3,319 | 15.211,56 | |
| Snowflake Inc. | 303,50EUR | 20:52 | +1,17 | +3,50 | 332,00 | 100,80 | 531.732,00 | |
| SoftBank Corp. | 1,341EUR | 21:52 | -1,00 | -0,014 | 1,442 | 1,050 | 5.579,16 | |
| Softbank | 26,30EUR | 21:36 | +4,06 | +1,02 | 49,97 | 18,00 | 1.355.712,40 | |
| Swissquote Grp Holding S.A. | 38,42EUR | 19:29 | +0,55 | +0,21 | 56,25 | 35,87 | 2.727,82 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,470EUR | 19:26 | -0,94 | -0,080 | 10,480 | 8,400 | 132.275,99 | |
| Telenor ASA | 12,24EUR | 20:53 | +0,49 | +0,06 | 15,89 | 11,26 | 265.754,88 | |
| Telenor ASA | 12,00EUR | 23:00 | +0,84 | +0,10 | ||||
| Telia Company AB | 4,315EUR | 21:50 | +1,08 | +0,046 | 4,771 | 3,269 | 2.679,62 | |
| TELUS Corp. | 7,679EUR | 22:59 | -0,51 | -0,039 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0325EUR | 12:01 | -14,47 | -0,0055 | 0,0500 | 0,0325 | 27,63 | |
| TX Group AG | 189,40EUR | 23:00 | +0,11 | +0,20 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 340,60EUR | 19:42 | -1,68 | -5,80 | 441,80 | 235,00 | 21.117,20 | |
| United Internet | 23,50EUR | 19:12 | -0,68 | -0,16 | 30,10 | 22,26 | 125.020,00 | |
| USU Ventures AG | 8,800EUR | 08:16 | +0,22 | +0,020 | 9,500 | 8,100 | ||
| Vivendi | 1,551EUR | 16:32 | +2,84 | +0,043 | 3,137 | 1,399 | 55.885,63 | |
| Yelp Inc. | 16,79EUR | 17:26 | -3,18 | -0,55 | 28,60 | 15,29 | 4.936,26 | |
| Zeal Network SE | 39,20EUR | 21:20 | +0,26 | +0,10 | 52,80 | 37,70 | 68.247,20 |