Goyax Logo

75 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,680EUR16:48+3,08+0,0804,1002,3402.278,00
Akamai Technologies Inc.107,12EUR19:47+5,44+5,50141,5660,6165.985,92
Alibaba108,20EUR20:33-1,99-2,20164,2079,504.087.904,20
Alphabet Inc.296,50EUR20:31-0,05-0,15346,95169,344.048.114,50
Alphabet Inc.298,05EUR20:35+0,07+0,20350,75168,6019.578.904,50
Artmarket.com S.A.2,200EUR17:45-9,09-0,2204,7401,6556.050,00
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,99EUR20:25-0,75-0,1625,5217,41503.870,83
Baidu Inc.90,60EUR20:16-0,44-0,40141,4073,00911.979,60
bet-at-home.com AG3,130EUR18:55-0,32-0,0103,9201,93012.735,97
BOX Inc.28,18EUR15:09-0,67-0,1929,4118,2528.123,64
BT Group PLC2,318EUR17:46+0,31+0,0072,7951,98013.340,09
Cancom21,75EUR20:21-4,44-1,0029,4520,201.279.052,25
China Mobile Ltd.8,432EUR11.08.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR11.08.-1,27-0,01000,78000,7800
CITIC Ltd.1,309EUR20:05+0,73+0,0101,5491,1667.854,00
Cogent Communications Holdings8,818EUR11.08.-1,26-0,11639,2008,1601.763,60
Comcast Corp.21,97EUR20:34-1,22-0,2729,7318,81352.904,11
CoStar Group Inc.26,30EUR16:04-2,02-0,5478,2922,508.468,60
Dt. Telekom28,170EUR20:36-1,16-0,33034,35023,5409.680.085,27
Deutsche Telekom AG27,70EUR20:24-1,07-0,3034,2019,104.016,50
DocCheck AG11,40EUR16:36-1,77-0,2015,9010,801.254,00
ecotel communication ag6,750EUR17:54-0,74-0,05015,5006,1502.639,25
EDP S.A.4,569EUR19:20+1,33+0,0604,8053,66479.075,68
Expedia Inc.278,60EUR12:04+0,65+1,80281,50158,3038.725,40
FactSet Research Systems Inc.244,90EUR15:36-1,48-3,60330,90157,752.449,00
freenet AG23,58EUR20:33-0,42-0,1033,9022,242.088.881,46
G5 Entertainment AB5,650EUR19:40-8,86-0,5508,9604,44550,85
GFT Techn.22,15EUR20:2624,8513,92256.585,60
GMO Internet Group Inc.22,60EUR11.08.23,4014,90
HealthStream Inc.22,80EUR11.08.24,6016,80
HolidayCheck4,320EUR14:114,9404,000475,20
I-Cable Commnctns0,0050EUR13:24-16,67-0,00100,01800,0010
IDT Corp.56,60EUR11.08.-0,36-0,2059,1039,40
IONOS Group SE32,56EUR19:16-0,68-0,2242,4020,85259.340,40
Kon. KPN N.V.4,016EUR20:09+0,28+0,0114,9723,75238.987,33
Kuaishou Technology4,659EUR20:14-2,50-0,11610,2104,4805.515,66
Liberty Global Ltd.8,950EUR15:31+2,27+0,19811,3808,4886.086,00
Liquidity Services Inc.34,60EUR11.08.+2,78+1,0034,8019,60
LY Corp.2,740EUR08:00+3,03+0,0802,9002,00030,14
Magyar Telekom Telecommun.PLC7,165EUR20:15+0,49+0,0357,9304,2757.666,55
Magyar Telekom Telecommun.PLC6,850EUR11.08.+0,71+0,05025,2004,560
Meta Platforms Inc.505,30EUR20:36-2,49-12,90679,80452,107.481.471,80
Microsoft427,10EUR20:37-2,18-9,50478,10307,1018.167.125,60
Naspers Ltd.43,60EUR17:02-4,78-2,2065,0840,6035.141,60
Nebius216,55EUR20:34+29,23+48,87261,0053,5027.850.278,95
Netflix Inc.64,36EUR20:31-0,51-0,33108,1857,101.264.030,40
New York Times Co.55,94EUR19:27+0,04+0,0275,8246,373.132,64
Orange S.A.16,21EUR19:43+0,34+0,0618,8313,0145.858,09
PCCW Ltd.0,5945EUR15:34+0,42+0,00250,69550,5515287,14
PRO DV AG2,120EUR11.08.+1,03+0,0202,9001,940
Proximus6,290EUR20:24+0,97+0,0608,5455,7358.283,93
Q.beyond3,380EUR18:36+5,00+0,1604,8103,14067.015,26
Sify Technologies Ltd.13,30EUR11.08.+3,08+0,4015,806,501.330,00
Skandinaviska Enskilda Banken20,14EUR15:55+0,15+0,0320,7315,5020.341,40
Smartbroker Hldg.8,880EUR14:55-0,47-0,04015,4508,4202.486,40
Snap Inc.4,550EUR20:29-4,51-0,2157,8783,31949.886,20
Snowflake Inc.290,00EUR20:28+0,17+0,50295,00100,80669.900,00
SoftBank Corp.1,254EUR20:05+2,37+0,0291,4431,0503.181,40
Softbank30,19EUR20:25+3,21+0,9449,9718,00435.641,70
Swissquote Grp Holding S.A.45,80EUR11.08.+0,95+0,4360,2540,16
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,02EUR17:00-1,38-0,1410,468,5111.102,16
Telenor ASA12,09EUR20:31-0,49-0,0615,8911,3549.520,64
Telenor ASA11,80EUR18:15-0,84-0,10
Telia Company AB3,926EUR15:42+0,20+0,0084,7713,07426.386,65
TELUS Corp.7,951EUR20:35-2,85-0,23314,5007,702
Tom Group Ltd. HD-,100,0350EUR11.08.0,05550,0335
TX Group AG146,80EUR19:41+0,41+0,60239,00126,80
Tyler Technologies Inc.273,20EUR17:08-1,94-5,40498,00235,0021.582,80
United Internet24,12EUR19:27+0,59+0,1430,1022,26261.629,64
USU Ventures AG9,200EUR12:2410,4008,10017.608,80
Vivendi1,640EUR20:16-2,39-0,0403,2161,59985.045,48
Yelp Inc.24,33EUR11.08.-2,60-0,5329,0016,80
Zeal Network SE43,30EUR18:00-0,69-0,3052,8042,0031.305,90