74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 14:13 | 3,200 | 2,540 | 22,24 | |||
| Akamai Technologies Inc. | 81,86EUR | 15:48 | +1,09 | +0,88 | 141,56 | 62,12 | 34.872,36 | |
| Alibaba | 89,50EUR | 15:53 | -1,43 | -1,30 | 156,20 | 79,50 | 1.618.607,50 | |
| Alphabet Inc. | 286,45EUR | 16:04 | -0,09 | -0,25 | 346,95 | 220,25 | 2.752.211,60 | |
| Alphabet Inc. | 289,30EUR | 16:04 | -0,12 | -0,35 | 350,75 | 219,70 | 6.168.454,60 | |
| Artmarket.com S.A. | 3,160EUR | 15:44 | -0,63 | -0,020 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,24EUR | 16:00 | -5,15 | -1,05 | 25,52 | 17,41 | 812.401,50 | |
| Baidu Inc. | 69,50EUR | 15:49 | +1,02 | +0,70 | 141,40 | 67,70 | 324.704,00 | |
| bet-at-home.com AG | 2,700EUR | 15:46 | -1,46 | -0,040 | 3,920 | 1,930 | 12.733,20 | |
| BOX Inc. | 38,00EUR | 15:46 | +0,76 | +0,29 | 38,56 | 18,25 | 10.184,00 | |
| BT Group PLC | 2,550EUR | 16:00 | +0,32 | +0,008 | 2,795 | 1,980 | 61.783,95 | |
| Cancom | 22,10EUR | 16:00 | -0,90 | -0,20 | 29,45 | 20,20 | 72.399,60 | |
| China Mobile Ltd. | 8,567EUR | 22.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 22.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,338EUR | 10:00 | -0,23 | -0,003 | 1,549 | 1,166 | 329,03 | |
| Cogent Communications Holdings | 6,652EUR | 22.10. | -1,52 | -0,098 | 37,400 | 6,620 | 9.978,00 | |
| Comcast Corp. | 20,50EUR | 16:00 | +0,15 | +0,03 | 27,77 | 18,37 | 50.253,74 | |
| CoStar Group Inc. | 31,74EUR | 11:17 | -0,29 | -0,09 | 67,72 | 22,50 | 10.409,08 | |
| Dt. Telekom | 25,190EUR | 16:05 | -3,38 | -0,880 | 34,350 | 23,540 | 11.610.902,27 | |
| Deutsche Telekom AG | 24,80EUR | 16:00 | -2,75 | -0,70 | 34,20 | 19,10 | ||
| DocCheck AG | 10,80EUR | 14:21 | +4,00 | +0,40 | 15,90 | 9,90 | 16.988,40 | |
| ecotel communication ag | 6,550EUR | 10:53 | +0,77 | +0,050 | 13,300 | 5,850 | 85,15 | |
| EDP S.A. | 4,649EUR | 15:39 | -1,52 | -0,072 | 4,942 | 3,701 | 16.299,39 | |
| Expedia Inc. | 258,20EUR | 15:46 | -3,61 | -9,60 | 290,30 | 158,30 | 2.065,60 | |
| FactSet Research Systems Inc. | 297,60EUR | 15:48 | 302,20 | 157,75 | 2.380,80 | |||
| freenet AG | 22,98EUR | 16:04 | +0,09 | +0,02 | 33,90 | 21,68 | 1.046.555,16 | |
| G5 Entertainment AB | 5,900EUR | 22.10. | +0,34 | +0,020 | 8,960 | 4,445 | 5,90 | |
| GFT Techn. | 27,85EUR | 16:02 | -1,77 | -0,50 | 29,25 | 13,92 | 250.705,70 | |
| GMO Internet Group Inc. | 21,60EUR | 09:30 | 23,60 | 14,90 | 21,60 | |||
| HealthStream Inc. | 30,40EUR | 22.10. | 30,40 | 16,80 | ||||
| HolidayCheck | 3,920EUR | 15:16 | 4,940 | 3,900 | 548,80 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 74,35EUR | 22.10. | -0,27 | -0,20 | 75,25 | 39,56 | 5.278,85 | |
| IONOS Group SE | 35,46EUR | 15:57 | -0,83 | -0,30 | 36,54 | 20,85 | 282.403,44 | |
| Kon. KPN N.V. | 4,096EUR | 16:00 | -2,45 | -0,103 | 4,972 | 3,752 | 25.812,99 | |
| Kuaishou Technology | 3,234EUR | 13:17 | +4,76 | +0,143 | 9,123 | 3,016 | 9.700,50 | |
| Liberty Global Ltd. | 7,160EUR | 14:56 | -2,93 | -0,210 | 11,380 | 6,790 | 35,80 | |
| Liquidity Services Inc. | 39,80EUR | 09:30 | -0,51 | -0,20 | 39,80 | 19,60 | 79,60 | |
| LY Corp. | 2,900EUR | 22.10. | 3,180 | 2,000 | ||||
| Magyar Telekom Telecommun.PLC | 7,285EUR | 15:37 | 7,930 | 4,275 | ||||
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | +0,70 | +0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 576,30EUR | 16:05 | -0,24 | -1,40 | 689,00 | 452,10 | 8.013.451,50 | |
| Microsoft | 465,00EUR | 16:02 | -0,16 | -0,75 | 492,40 | 307,10 | 11.413.890,00 | |
| Naspers Ltd. | 36,80EUR | 15:13 | +0,55 | +0,20 | 64,69 | 35,60 | 1.692,80 | |
| Nebius | 143,88EUR | 16:01 | +1,75 | +2,48 | 261,00 | 60,50 | 2.774.581,92 | |
| Netflix Inc. | 60,00EUR | 16:01 | +0,47 | +0,28 | 100,68 | 56,75 | 1.663.740,00 | |
| New York Times Co. | 61,40EUR | 15:20 | +0,19 | +0,12 | 75,82 | 48,96 | 25.174,00 | |
| Orange S.A. | 14,09EUR | 16:00 | -1,37 | -0,20 | 18,83 | 13,49 | 85.115,66 | |
| PCCW Ltd. | 0,5705EUR | 07:30 | -1,93 | -0,0110 | 0,6955 | 0,5645 | 41,08 | |
| PRO DV AG | 1,930EUR | 22.10. | +1,58 | +0,030 | 2,860 | 1,910 | 189,14 | |
| Proximus | 5,510EUR | 14:29 | -2,83 | -0,160 | 8,545 | 5,465 | 11.664,67 | |
| Q.beyond | 2,820EUR | 15:43 | +2,21 | +0,060 | 4,440 | 2,720 | 39.296,70 | |
| Sify Technologies Ltd. | 10,30EUR | 13:51 | +0,98 | +0,10 | 15,30 | 9,00 | 2.060,00 | |
| Skandinaviska Enskilda Banken | 18,07EUR | 15:39 | -1,34 | -0,25 | 20,97 | 15,50 | 50.812,84 | |
| Smartbroker Hldg. | 8,100EUR | 13:50 | 15,450 | 7,700 | 32,40 | |||
| Snap Inc. | 5,680EUR | 16:00 | +0,35 | +0,020 | 7,878 | 3,319 | 155.120,80 | |
| Snowflake Inc. | 281,00EUR | 16:00 | +1,43 | +4,00 | 332,00 | 100,80 | 52.266,00 | |
| SoftBank Corp. | 1,351EUR | 15:37 | -3,45 | -0,048 | 1,442 | 1,050 | 594,44 | |
| Softbank | 24,02EUR | 16:02 | +1,54 | +0,37 | 49,97 | 18,00 | 728.447,00 | |
| Swissquote Grp Holding S.A. | 38,51EUR | 22.10. | -0,55 | -0,21 | 56,25 | 35,87 | 3.696,96 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,510EUR | 15:59 | -1,05 | -0,090 | 10,480 | 8,450 | 50.345,16 | |
| Telenor ASA | 12,19EUR | 15:39 | +0,66 | +0,08 | 15,89 | 11,26 | 30.877,27 | |
| Telenor ASA | 12,00EUR | 16:00 | +0,84 | +0,10 | ||||
| Telia Company AB | 4,308EUR | 15:48 | -0,99 | -0,043 | 4,771 | 3,269 | 1.201,93 | |
| TELUS Corp. | 7,747EUR | 16:04 | -1,02 | -0,080 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 22.10. | -1,32 | -0,0005 | 0,0500 | 0,0335 | 167,20 | |
| TX Group AG | 196,00EUR | 16:04 | +2,40 | +4,60 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 347,40EUR | 15:49 | -0,92 | -3,20 | 441,80 | 235,00 | 47.593,80 | |
| United Internet | 24,04EUR | 15:39 | -1,07 | -0,26 | 30,10 | 22,26 | 91.712,60 | |
| USU Ventures AG | 8,860EUR | 15:29 | 9,500 | 8,100 | 10.632,00 | |||
| Vivendi | 1,566EUR | 15:39 | -1,13 | -0,018 | 3,183 | 1,399 | 2.823,50 | |
| Yelp Inc. | 18,04EUR | 15:49 | -1,91 | -0,35 | 28,80 | 15,29 | 1.803,50 | |
| Zeal Network SE | 39,40EUR | 13:52 | +0,51 | +0,20 | 52,80 | 37,70 | 6.343,40 |