76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 18.06. | +0,77 | +0,020 | 4,100 | 2,340 | ||
| Akamai Technologies Inc. | 109,30EUR | 12:49 | -0,52 | -0,56 | 141,56 | 60,41 | 20.329,80 | |
| Alibaba | 93,00EUR | 13:29 | -0,21 | -0,20 | 164,20 | 88,50 | 905.355,00 | |
| Alphabet Inc. | 319,45EUR | 13:33 | -0,30 | -0,95 | 346,95 | 141,40 | 1.860.157,35 | |
| Alphabet Inc. | 319,40EUR | 13:34 | -0,34 | -1,10 | 350,75 | 140,40 | 4.386.639,60 | |
| Artmarket.com S.A. | 2,240EUR | 13:16 | +6,16 | +0,130 | 5,100 | 2,090 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,38EUR | 13:08 | +0,36 | +0,07 | 25,52 | 19,05 | 331.238,38 | |
| Baidu Inc. | 97,10EUR | 12:50 | +0,21 | +0,20 | 141,40 | 71,70 | 42.044,30 | |
| bet-at-home.com AG | 3,020EUR | 11:59 | -2,58 | -0,080 | 3,760 | 1,930 | 6.785,94 | |
| BOX Inc. | 21,61EUR | 18.06. | -1,20 | -0,26 | 29,98 | 18,25 | 1.123,72 | |
| BT Group PLC | 2,255EUR | 13:34 | -1,51 | -0,034 | 2,795 | 1,980 | 60.411,45 | |
| Cancom | 23,95EUR | 13:29 | -0,83 | -0,20 | 29,45 | 20,20 | 78.867,35 | |
| China Mobile Ltd. | 8,459EUR | 18.06. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 18.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,393EUR | 11:35 | +2,11 | +0,029 | 1,549 | 1,127 | 3.092,46 | |
| Cogent Communications Holdings | 12,72EUR | 18.06. | +0,12 | +0,02 | 46,00 | 12,72 | 3.027,36 | |
| Comcast Corp. | 19,60EUR | 12:43 | +0,36 | +0,07 | 31,10 | 19,56 | 91.168,90 | |
| CoStar Group Inc. | 26,48EUR | 11:56 | +0,12 | +0,03 | 84,44 | 26,19 | 529,50 | |
| Dt. Telekom | 26,410EUR | 13:33 | -1,82 | -0,490 | 34,350 | 25,990 | 10.565.241,27 | |
| Deutsche Telekom AG | 26,10EUR | 13:30 | -2,25 | -0,60 | 34,20 | 25,40 | ||
| DocCheck AG | 11,90EUR | 12:10 | +1,74 | +0,20 | 15,90 | 10,80 | 416,50 | |
| ecotel communication ag | 7,450EUR | 10:36 | +3,50 | +0,250 | 15,500 | 6,150 | 230,95 | |
| EDP S.A. | 4,387EUR | 12:22 | -0,16 | -0,007 | 4,805 | 3,620 | 4.553,71 | |
| Expedia Inc. | 211,25EUR | 18.06. | -0,12 | -0,25 | 262,35 | 139,42 | 65.276,25 | |
| FactSet Research Systems Inc. | 192,35EUR | 12:15 | +0,05 | +0,10 | 385,90 | 157,75 | 769,40 | |
| freenet AG | 24,80EUR | 13:33 | -0,80 | -0,20 | 33,90 | 24,62 | 1.292.228,80 | |
| G5 Entertainment AB | 5,480EUR | 08:00 | -0,18 | -0,010 | 10,060 | 4,445 | 230,16 | |
| GFT Techn. | 21,50EUR | 13:29 | -1,83 | -0,40 | 25,45 | 13,92 | 1.244.699,50 | |
| GMO Internet Group Inc. | 17,80EUR | 11:12 | +1,79 | +0,30 | 23,40 | 14,90 | 5.340,00 | |
| HealthStream Inc. | 22,80EUR | 18.06. | 25,00 | 16,80 | ||||
| HolidayCheck | 4,200EUR | 10:08 | 4,940 | 4,000 | 1.554,00 | |||
| I-Cable Commnctns | 0,0050EUR | 09:16 | +25,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 46,74EUR | 18.06. | +0,17 | +0,08 | 60,35 | 39,40 | 186,96 | |
| IONOS Group SE | 27,30EUR | 13:15 | +1,42 | +0,38 | 43,50 | 20,85 | 135.653,70 | |
| Kon. KPN N.V. | 4,302EUR | 12:11 | -0,32 | -0,014 | 4,972 | 3,752 | 12.854,38 | |
| Kuaishou Technology | 5,174EUR | 18.06. | -0,04 | -0,002 | 10,210 | 4,544 | 2.845,70 | |
| Liberty Global Ltd. | 9,816EUR | 13:09 | -0,21 | -0,020 | 11,380 | 8,278 | 1.128,84 | |
| Liquidity Services Inc. | 32,00EUR | 18.06. | -0,61 | -0,20 | 32,00 | 19,30 | ||
| LY Corp. | 2,220EUR | 18.06. | -0,90 | -0,020 | 3,280 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 7,685EUR | 13:31 | -1,03 | -0,080 | 7,835 | 4,140 | 2.320,87 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | -3,47 | -0,250 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 500,80EUR | 13:32 | -0,38 | -1,90 | 687,00 | 452,10 | 2.485.470,40 | |
| Microsoft | 329,60EUR | 13:33 | -0,50 | -1,65 | 491,95 | 309,35 | 6.567.939,20 | |
| Naspers Ltd. | 44,20EUR | 12:51 | -1,79 | -0,80 | 65,08 | 42,40 | 5.304,00 | |
| Nebius Group N.V. | 245,05EUR | 13:34 | -1,74 | -4,35 | 260,75 | 37,60 | 1.520.290,20 | |
| Netflix Inc. | 67,79EUR | 13:33 | +0,40 | +0,27 | 113,98 | 63,29 | 757.892,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,00EUR | 12:04 | -0,35 | -0,22 | 75,82 | 44,31 | 1.280,00 | |
| Orange S.A. | 16,95EUR | 13:30 | -0,47 | -0,08 | 18,83 | 12,61 | 105.092,89 | |
| PCCW Ltd. | 0,6005EUR | 12:33 | +0,50 | +0,0030 | 0,6955 | 0,5515 | 300,25 | |
| PRO DV AG | 2,280EUR | 18.06. | +2,83 | +0,060 | 2,900 | 2,060 | 52,44 | |
| Proximus | 6,125EUR | 12:25 | -0,81 | -0,050 | 8,960 | 6,125 | 35.304,50 | |
| Q.beyond | 3,580EUR | 12:40 | +1,13 | +0,040 | 4,890 | 3,300 | 11.398,72 | |
| Sify Technologies Ltd. | 12,80EUR | 18.06. | -0,77 | -0,10 | 15,80 | 3,60 | ||
| Skandinaviska Enskilda Banken | 17,68EUR | 12:38 | -0,20 | -0,04 | 19,41 | 14,30 | 2.297,75 | |
| Smartbroker Hldg. | 10,45EUR | 12:59 | -0,47 | -0,05 | 15,45 | 10,45 | 1.922,80 | |
| Snap Inc. | 4,125EUR | 13:00 | +1,48 | +0,060 | 8,934 | 3,319 | 34.274,63 | |
| Snowflake Inc. | 201,00EUR | 13:02 | -2,77 | -5,60 | 245,00 | 100,80 | 111.153,00 | |
| SoftBank Corp. | 1,160EUR | 11:31 | -0,22 | -0,003 | 1,443 | 1,050 | 25.081,52 | |
| Softbank | 39,13EUR | 13:33 | -4,66 | -1,90 | 49,97 | 13,11 | 168.141,61 | |
| Swissquote Grp Holding S.A. | 42,86EUR | 08:24 | -1,03 | -0,44 | 60,95 | 40,42 | 128,58 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,700EUR | 12:53 | -0,10 | -0,010 | 10,300 | 8,510 | 83.420,00 | |
| Telenor ASA | 13,08EUR | 12:07 | -0,38 | -0,05 | 15,89 | 11,96 | 45.557,64 | |
| Telenor ASA | 12,80EUR | 13:01 | ||||||
| Telia Company AB | 4,388EUR | 11:47 | -0,30 | -0,013 | 4,771 | 2,930 | 4.243,20 | |
| TELUS Corp. | 9,751EUR | 13:30 | -3,15 | -0,317 | 14,500 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 18.06. | 0,0555 | 0,0335 | ||||
| TX Group AG | 139,00EUR | 13:35 | -2,39 | -3,40 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 241,40EUR | 18.06. | -0,74 | -1,80 | 531,60 | 239,60 | 17.380,80 | |
| United Internet | 23,54EUR | 13:31 | -2,33 | -0,56 | 30,10 | 23,20 | 237.495,06 | |
| USU Ventures AG | 9,100EUR | 12:10 | -0,23 | -0,020 | 25,800 | 8,100 | 9.555,00 | |
| Vivendi | 2,202EUR | 18.06. | +0,55 | +0,012 | 3,577 | 1,660 | 15.202,61 | |
| Yelp Inc. | 19,81EUR | 18.06. | -0,96 | -0,19 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,70EUR | 13:29 | -0,89 | -0,40 | 52,80 | 43,00 | 23.109,90 |