74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 08:04 | +0,76 | +0,020 | 3,100 | 2,540 | 10,72 | |
| Akamai Technologies Inc. | 73,55EUR | 11:43 | +5,12 | +3,54 | 141,56 | 66,60 | 31.185,20 | |
| Alibaba | 95,80EUR | 12:03 | -0,31 | -0,30 | 154,20 | 79,50 | 1.064.242,20 | |
| Alphabet Inc. | 252,90EUR | 12:05 | +1,20 | +3,00 | 346,95 | 233,05 | 1.987.035,30 | |
| Alphabet Inc. | 253,80EUR | 12:06 | +1,30 | +3,25 | 350,75 | 232,30 | 10.755.536,40 | |
| Artmarket.com S.A. | 3,490EUR | 11:41 | -1,69 | -0,060 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,20EUR | 11:50 | -0,46 | -0,09 | 25,52 | 17,41 | 153.638,40 | |
| Baidu Inc. | 72,20EUR | 11:36 | +1,99 | +1,40 | 141,40 | 67,20 | 156.096,40 | |
| bet-at-home.com AG | 2,550EUR | 09:58 | -0,40 | -0,010 | 3,920 | 1,930 | 2.516,85 | |
| BOX Inc. | 38,65EUR | 08:32 | +0,34 | +0,13 | 39,86 | 18,25 | 154,60 | |
| BT Group PLC | 2,667EUR | 10:45 | -3,69 | -0,101 | 2,950 | 1,980 | 17.335,50 | |
| Cancom | 20,75EUR | 11:55 | -1,43 | -0,30 | 29,45 | 20,20 | 76.588,25 | |
| China Mobile Ltd. | 8,567EUR | 05.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,490EUR | 07:48 | +5,58 | +0,077 | 1,549 | 1,166 | 4.470,00 | |
| Cogent Communications Holdings | 4,225EUR | 05.11. | +2,55 | +0,104 | 23,600 | 4,225 | 5.686,85 | |
| Comcast Corp. | 22,19EUR | 12:03 | -0,79 | -0,18 | 27,77 | 18,37 | 29.357,37 | |
| CoStar Group Inc. | 28,02EUR | 12:02 | -1,16 | -0,33 | 60,43 | 22,50 | 1.400,75 | |
| Dt. Telekom | 25,850EUR | 12:03 | -1,03 | -0,270 | 34,350 | 23,540 | 6.052.286,35 | |
| Deutsche Telekom AG | 25,40EUR | 11:54 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,00EUR | 05.11. | +2,00 | +0,20 | 15,90 | 9,90 | 15.230,00 | |
| ecotel communication ag | 6,650EUR | 11:32 | +1,56 | +0,100 | 13,200 | 5,850 | 6.650,00 | |
| EDP S.A. | 4,888EUR | 12:00 | +1,07 | +0,052 | 5,036 | 3,701 | 83.799,87 | |
| Expedia Inc. | 242,00EUR | 08:43 | +0,12 | +0,30 | 290,30 | 158,30 | 33.880,00 | |
| FactSet Research Systems Inc. | 305,50EUR | 10:52 | -0,23 | -0,70 | 307,90 | 157,75 | 4.582,50 | |
| freenet AG | 23,40EUR | 11:59 | -0,34 | -0,08 | 33,90 | 21,68 | 964.243,80 | |
| G5 Entertainment AB | 6,160EUR | 11:58 | -0,65 | -0,040 | 8,960 | 4,445 | 6,16 | |
| GFT Techn. | 27,95EUR | 11:36 | -1,60 | -0,45 | 29,70 | 13,92 | 201.212,05 | |
| GMO Internet Group Inc. | 17,20EUR | 05.11. | 23,60 | 14,90 | 275,20 | |||
| HealthStream Inc. | 30,40EUR | 05.11. | 30,40 | 16,80 | ||||
| HolidayCheck | 4,000EUR | 09:45 | -1,01 | -0,040 | 4,940 | 3,900 | 1.000,00 | |
| I-Cable Commnctns | 0,0030EUR | 09:07 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 73,85EUR | 05.11. | -0,48 | -0,35 | 75,25 | 39,56 | ||
| IONOS Group SE | 34,80EUR | 11:57 | -0,40 | -0,14 | 36,68 | 20,85 | 135.511,20 | |
| Kon. KPN N.V. | 4,372EUR | 12:01 | -0,30 | -0,013 | 4,972 | 3,752 | 4.328,28 | |
| Kuaishou Technology | 3,285EUR | 05.11. | -1,32 | -0,044 | 9,123 | 2,994 | 164,23 | |
| Liberty Global Ltd. | 8,444EUR | 05.11. | +1,40 | +0,120 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 40,80EUR | 05.11. | -1,01 | -0,40 | 40,80 | 19,60 | ||
| LY Corp. | 3,160EUR | 10:08 | +15,91 | +0,420 | 3,180 | 2,000 | 63,20 | |
| Magyar Telekom Telecommun.PLC | 7,740EUR | 12:03 | +2,11 | +0,160 | 8,130 | 4,275 | 7,74 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:03 | -2,60 | -0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 543,40EUR | 12:04 | +1,14 | +6,10 | 689,00 | 452,10 | 2.326.295,40 | |
| Microsoft | 472,85EUR | 12:04 | -0,67 | -3,20 | 500,30 | 307,10 | 8.890.052,85 | |
| Naspers Ltd. | 41,00EUR | 10:32 | -2,40 | -1,00 | 64,50 | 35,60 | 10.250,00 | |
| Nebius | 114,68EUR | 12:05 | +8,17 | +8,62 | 261,00 | 60,50 | 5.630.214,60 | |
| Netflix Inc. | 58,04EUR | 12:04 | -0,29 | -0,17 | 100,68 | 55,12 | 1.758.960,24 | |
| New York Times Co. | 58,24EUR | 07:33 | -0,62 | -0,36 | 75,82 | 51,22 | 5.824,00 | |
| Orange S.A. | 15,03EUR | 11:57 | -2,31 | -0,36 | 18,83 | 13,49 | 48.049,95 | |
| PCCW Ltd. | 0,5705EUR | 09:51 | +4,20 | +0,0230 | 0,6955 | 0,5495 | 114,10 | |
| PRO DV AG | 1,900EUR | 05.11. | +2,63 | +0,050 | 2,780 | 1,900 | 19,00 | |
| Proximus | 6,250EUR | 11:40 | -0,79 | -0,050 | 8,545 | 5,465 | 3.875,00 | |
| Q.beyond | 2,500EUR | 11:50 | +2,44 | +0,060 | 4,310 | 2,300 | 107.027,50 | |
| Sify Technologies Ltd. | 11,60EUR | 05.11. | 15,30 | 9,00 | 232,00 | |||
| Skandinaviska Enskilda Banken | 19,37EUR | 10:05 | -0,79 | -0,16 | 20,97 | 15,50 | 12.490,43 | |
| Smartbroker Hldg. | 7,940EUR | 11:05 | +0,25 | +0,020 | 15,450 | 7,700 | 3.176,00 | |
| Snap Inc. | 4,570EUR | 11:18 | +1,00 | +0,045 | 7,878 | 3,319 | 26.062,71 | |
| Snowflake Inc. | 250,00EUR | 11:25 | +3,34 | +8,00 | 332,00 | 100,80 | 65.500,00 | |
| SoftBank Corp. | 1,364EUR | 09:51 | -1,11 | -0,015 | 1,442 | 1,050 | 3.686,89 | |
| Softbank | 20,74EUR | 12:03 | +4,22 | +0,84 | 49,97 | 18,00 | 1.061.825,78 | |
| Swissquote Grp Holding S.A. | 37,46EUR | 05.11. | +0,24 | +0,09 | 54,40 | 35,87 | 1.048,88 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,640EUR | 11:25 | -1,61 | -0,140 | 10,480 | 8,350 | 15.361,92 | |
| Telenor ASA | 12,70EUR | 11:44 | -1,01 | -0,13 | 15,89 | 11,26 | 8.445,50 | |
| Telenor ASA | 12,40EUR | 10:51 | -3,13 | -0,40 | ||||
| Telia Company AB | 4,405EUR | 11:24 | -1,54 | -0,069 | 4,771 | 3,269 | 4.026,17 | |
| TELUS Corp. | 7,711EUR | 11:58 | -5,90 | -0,483 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 11:53 | 0,0500 | 0,0325 | 372,75 | |||
| TX Group AG | 197,20EUR | 11:56 | +1,02 | +2,00 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 390,00EUR | 10:31 | -0,58 | -2,20 | 414,70 | 235,00 | 3.900,00 | |
| United Internet | 24,50EUR | 11:44 | -0,16 | -0,04 | 30,10 | 22,26 | 103.659,50 | |
| USU Ventures AG | 8,700EUR | 08:16 | -1,58 | -0,140 | 9,500 | 8,100 | ||
| Vivendi | 1,708EUR | 08:15 | -3,39 | -0,058 | 3,031 | 1,399 | 473,12 | |
| Yelp Inc. | 19,55EUR | 05.11. | -1,79 | -0,33 | 27,80 | 15,29 | ||
| Zeal Network SE | 39,20EUR | 11:59 | -1,02 | -0,40 | 52,80 | 37,70 | 37.906,40 |