Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,760EUR14:31+0,76+0,0204,1002,3204.002,00
Akamai Technologies Inc.81,94EUR19:15+6,08+4,65104,8460,4167.354,68
Alibaba118,00EUR19:59+4,43+5,00164,2088,504.999.896,00
Alphabet Inc.282,50EUR20:03-0,28-0,80297,20130,081.560.247,50
Alphabet Inc.284,85EUR20:05-0,42-1,20296,20128,528.658.300,60
Artmarket.com S.A.2,530EUR20:01-0,39-0,0105,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.22,42EUR19:46+3,73+0,8125,5219,05404.008,40
Baidu Inc.106,60EUR20:05+4,72+4,80141,4071,701.075.274,20
bet-at-home.com AG2,480EUR18:40+0,81+0,0203,5301,93026.337,60
BOX Inc.20,02EUR15.04.+0,65+0,1334,0418,252.282,28
BT Group PLC2,497EUR16:35+0,12+0,0032,5801,90040.993,25
Cancom26,05EUR18:28+2,16+0,5531,4520,20133.766,75
China Mobile Ltd.8,561EUR15.04.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR15.04.+3,18+0,02500,83000,8300
CITIC Ltd.1,406EUR11:35+0,37+0,0051,4420,9911.054,50
Cogent Communications Holdings19,73EUR09:30-1,94-0,3850,0014,0019,73
Comcast Corp.24,78EUR19:58+3,35+0,8031,8522,4035.453,03
CoStar Group Inc.33,62EUR09:48+2,57+0,8584,4430,001.176,70
Dt. Telekom29,030EUR20:07+1,40+0,40034,41025,99028.557.885,11
Deutsche Telekom AG28,70EUR19:14+1,41+0,4034,6025,4014.350,00
DocCheck AG12,70EUR16:52+0,80+0,1014,009,0530.137,10
ecotel communication ag7,200EUR17:52+9,85+0,65015,5006,15030.182,40
EDP S.A.4,518EUR19:56-3,64-0,1704,8053,197585.297,86
Expedia Inc.218,15EUR18:31-1,19-2,60262,35128,8035.122,15
FactSet Research Systems Inc.194,90EUR11:13+0,85+1,65421,10157,753.313,30
freenet AG27,40EUR19:52+0,15+0,0437,6425,324.226.724,00
G5 Entertainment AB5,400EUR17:50-0,56-0,03011,3004,445340,20
GFT Techn.19,08EUR20:05+4,15+0,7626,3013,92529.870,68
GMO Internet Group Inc.16,70EUR15.04.+4,32+0,7023,4014,9016,70
HealthStream Inc.18,10EUR15.04.+2,29+0,4027,2016,80
HolidayCheck4,520EUR09:19+0,44+0,0204,9403,980162,72
I-Cable Commnctns0,0040EUR14:420,01800,0010
IDT Corp.42,88EUR16:03+1,46+0,6261,5039,404.288,00
IONOS Group SE26,70EUR19:52+6,54+1,6443,5020,852.716.458,00
Kon. KPN N.V.4,789EUR20:00+0,15+0,0074,9723,75236.037,23
Kuaishou Technology5,021EUR18:20+3,11+0,15210,2104,7604.855,31
Liberty Global Ltd.10,55EUR15.04.+1,78+0,1911,388,1942,20
Liquidity Services Inc.27,60EUR15.04.+0,70+0,2029,6019,30
LY Corp.2,300EUR15.04.-2,61-0,0603,5802,000529,00
Magyar Telekom Telecommun.PLC6,475EUR20:02-6,16-0,4256,9253,74522.015,00
Magyar Telekom Telecommun.PLC6,850EUR18:18+2,40+0,15025,2004,5604.110,00
Meta Platforms Inc.573,00EUR20:06+0,76+4,30687,00421,255.748.909,00
Microsoft355,75EUR20:04+2,04+7,10491,95309,3546.047.924,25
Naspers Ltd.48,80EUR13:29+1,69+0,8065,0841,207.320,00
Nebius Group N.V.138,46EUR20:04-1,97-2,76144,9418,103.430.484,96
Netflix Inc.91,78EUR20:04+0,61+0,56113,9863,293.367.499,98
New Work112,00EUR06.08.2025
New York Times Co.66,00EUR19:54-4,53-3,1075,8242,5813.068,00
Orange S.A.18,05EUR19:40+1,32+0,2418,5612,19446.234,81
PCCW Ltd.0,6670EUR19:04+0,87+0,00550,68450,52151.067,87
PRO DV AG2,060EUR09:383,0602,06020,60
Proximus7,065EUR19:31-0,28-0,0208,9606,31525.921,49
Q.beyond3,705EUR15:30+2,77+0,1004,9603,3008.154,71
Sify Technologies Ltd.11,90EUR16:49+2,73+0,3015,803,542.213,40
Skandinaviska Enskilda Banken16,93EUR18:13-1,86-0,3219,4112,953.148,05
Smartbroker Hldg.12,40EUR13:5115,4510,5527.590,00
Snap Inc.5,120EUR19:41+0,98+0,0508,9343,319570.982,40
Snowflake Inc.123,00EUR20:03+0,82+1,00244,35100,80876.006,00
SoftBank Corp.1,166EUR15:18-0,68-0,0081,4431,050470,86
Softbank25,39EUR20:04+4,53+1,0839,1210,20609.468,47
Swissquote Grp Holding S.A.465,40EUR16:26-0,78-3,6020.943,00
Telecom Italia S.p.A.0,7670EUR16:13-0,91-0,00700,78720,369613.963,24
Telekom Austria AG9,490EUR18:10-0,42-0,04010,1408,36022.956,31
Telenor ASA14,60EUR14:4615,8911,9631.098,00
Telenor ASA14,40EUR19:59
Telia Company AB4,310EUR19:34-1,15-0,0504,5732,93065.119,79
TELUS Corp.10,21EUR20:06-1,54-0,1614,708,93
Tom Group Ltd. HD-,100,0375EUR15:22+1,35+0,00050,05700,033575,00
TX Group AG139,20EUR19:09+2,20+3,00252,50135,60
Tyler Technologies Inc.291,20EUR16:31+1,89+5,40531,60243,502.038,40
United Internet28,38EUR19:20+1,21+0,3430,1018,73278.180,76
USU Ventures AG8,600EUR15:1728,5008,220172,00
Vivendi2,188EUR18:48+1,02+0,0223,5771,66063.368,86
Yelp Inc.23,11EUR09:46+2,07+0,4735,2016,8010.052,85
Zeal Network SE49,90EUR19:25+1,02+0,5052,8042,8088.921,80