76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,960EUR | 13:57 | 4,100 | 2,280 | 24.257,20 | |||
| Akamai Technologies Inc. | 80,06EUR | 09:55 | +0,31 | +0,25 | 95,02 | 60,01 | 16.332,24 | |
| Alibaba | 131,80EUR | 13:43 | +0,46 | +0,60 | 164,20 | 86,90 | 1.282.941,20 | |
| Alphabet Inc. | 268,20EUR | 14:04 | +0,34 | +0,90 | 297,20 | 125,02 | 1.388.471,40 | |
| Alphabet Inc. | 267,95EUR | 14:06 | +0,30 | +0,80 | 296,20 | 122,02 | 7.545.204,05 | |
| Artmarket.com S.A. | 2,900EUR | 13:07 | +10,69 | +0,280 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,70EUR | 12:48 | -0,32 | -0,08 | 26,58 | 19,05 | 60.055,80 | |
| Baidu Inc. | 115,60EUR | 13:58 | +0,53 | +0,60 | 141,40 | 66,30 | 463.556,00 | |
| bet-at-home.com AG | 1,970EUR | 10:35 | 3,530 | 1,930 | 5.096,39 | |||
| BOX Inc. | 19,31EUR | 20.02. | -0,80 | -0,16 | 34,04 | 18,90 | 2.896,50 | |
| BT Group PLC | 2,340EUR | 14:00 | 2,560 | 1,740 | 58.315,14 | |||
| Cancom | 24,15EUR | 12:58 | +0,63 | +0,15 | 31,45 | 20,45 | 116.861,85 | |
| China Mobile Ltd. | 8,561EUR | 20.02. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,366EUR | 12:19 | +1,30 | +0,017 | 1,442 | 0,942 | 1.430,20 | |
| Cogent Communications Holdings | 15,90EUR | 10:18 | 77,50 | 14,00 | 349,80 | |||
| Comcast Corp. | 26,41EUR | 12:45 | -0,47 | -0,13 | 35,13 | 22,40 | 17.958,80 | |
| CoStar Group Inc. | 42,50EUR | 11:11 | -0,48 | -0,20 | 84,44 | 37,17 | 1.189,86 | |
| Dt. Telekom | 32,960EUR | 14:03 | +1,10 | +0,360 | 35,900 | 25,990 | 11.572.849,28 | |
| Deutsche Telekom AG | 32,60EUR | 13:02 | +1,24 | +0,40 | 35,60 | 25,40 | 358,60 | |
| DocCheck AG | 12,80EUR | 12:22 | +1,60 | +0,20 | 14,00 | 8,80 | 1.920,00 | |
| ecotel communication ag | 10,20EUR | 13:23 | +0,50 | +0,05 | 15,50 | 9,90 | 57.405,60 | |
| EDP S.A. | 4,340EUR | 13:25 | +0,79 | +0,034 | 4,496 | 2,880 | 1.264.003,30 | |
| Expedia Inc. | 170,50EUR | 12:50 | -1,24 | -2,14 | 262,35 | 119,10 | 64.449,00 | |
| FactSet Research Systems Inc. | 165,95EUR | 13:41 | -0,58 | -0,95 | 445,10 | 157,75 | 39.330,15 | |
| freenet AG | 30,88EUR | 13:58 | +0,72 | +0,22 | 37,64 | 26,12 | 1.710.227,04 | |
| G5 Entertainment AB | 4,935EUR | 13:39 | -2,28 | -0,115 | 13,000 | 4,935 | 2.551,40 | |
| GFT Techn. | 14,54EUR | 13:51 | -0,55 | -0,08 | 26,30 | 14,36 | 317.466,36 | |
| GMO Internet Group Inc. | 16,90EUR | 20.02. | +0,63 | +0,10 | 23,40 | 16,90 | ||
| HealthStream Inc. | 16,80EUR | 20.02. | 31,00 | 16,80 | ||||
| HolidayCheck | 4,700EUR | 08:03 | 4,940 | 3,980 | 329,00 | |||
| I-Cable Commnctns | 0,0040EUR | 09:00 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 40,72EUR | 20.02. | -0,29 | -0,12 | 61,50 | 39,40 | ||
| IONOS Group SE | 23,65EUR | 14:00 | -0,42 | -0,10 | 43,50 | 22,05 | 211.785,75 | |
| Kon. KPN N.V. | 4,663EUR | 13:36 | +0,35 | +0,016 | 4,702 | 3,518 | 55.060,70 | |
| Kuaishou Technology | 7,429EUR | 09:30 | +4,81 | +0,336 | 10,210 | 5,306 | 52,00 | |
| Liberty Global Ltd. | 10,76EUR | 20.02. | -0,05 | -0,005 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 25,80EUR | 20.02. | -0,75 | -0,20 | 34,20 | 19,30 | ||
| LY Corp. | 2,080EUR | 08:01 | +0,98 | +0,020 | 3,580 | 2,060 | 6,24 | |
| Magyar Telekom Telecommun.PLC | 5,200EUR | 14:02 | +0,97 | +0,050 | 5,420 | 3,200 | 520,00 | |
| Magyar Telekom Telecommun.PLC | 4,880EUR | 12:50 | -4,31 | -0,220 | 25,200 | 4,860 | 3.660,00 | |
| Meta Platforms Inc. | 551,80EUR | 14:00 | -0,52 | -2,90 | 687,00 | 416,00 | 1.676.920,20 | |
| Microsoft | 335,70EUR | 14:03 | -0,36 | -1,20 | 491,95 | 305,00 | 17.386.238,70 | |
| Naspers Ltd. | 49,20EUR | 13:25 | +2,98 | +1,40 | 65,08 | 37,60 | 25.682,40 | |
| Nebius Group N.V. | 81,00EUR | 13:53 | -1,82 | -1,50 | 122,00 | 14,90 | 706.887,00 | |
| Netflix Inc. | 66,30EUR | 14:02 | -0,60 | -0,40 | 113,98 | 63,29 | 727.112,10 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,36EUR | 13:41 | +1,52 | +1,00 | 67,54 | 40,72 | 126.232,64 | |
| Orange S.A. | 17,75EUR | 14:01 | +0,37 | +0,07 | 18,21 | 10,50 | 266.019,25 | |
| PCCW Ltd. | 0,6320EUR | 09:58 | -0,32 | -0,0020 | 0,6795 | 0,5040 | 190,86 | |
| PRO DV AG | 2,180EUR | 09:18 | 3,080 | 2,100 | 1.133,60 | |||
| Proximus | 8,220EUR | 12:51 | -1,51 | -0,125 | 8,960 | 5,395 | 70.141,26 | |
| Q.beyond | 0,7980EUR | 12:49 | -0,50 | -0,0040 | 0,9920 | 0,5320 | 15.920,10 | |
| Sify Technologies Ltd. | 13,50EUR | 11:07 | -3,85 | -0,50 | 15,80 | 1,93 | 5.062,50 | |
| Skandinaviska Enskilda Banken | 18,47EUR | 13:25 | +0,52 | +0,10 | 19,41 | 11,45 | 24.521,52 | |
| Smartbroker Hldg. | 12,05EUR | 13:44 | +1,69 | +0,20 | 15,45 | 9,16 | 41.668,90 | |
| Snap Inc. | 4,299EUR | 13:42 | -1,06 | -0,046 | 10,074 | 3,950 | 39.112,30 | |
| Snowflake Inc. | 145,14EUR | 13:33 | -0,30 | -0,44 | 244,35 | 100,02 | 114.080,04 | |
| SoftBank Corp. | 1,186EUR | 13:31 | +0,26 | +0,003 | 1,443 | 1,050 | 10.148,60 | |
| Softbank | 23,72EUR | 13:33 | +0,70 | +0,17 | 39,12 | 8,50 | 123.744,87 | |
| Swissquote Grp Holding S.A. | 444,40EUR | 12:12 | -1,20 | -5,40 | 1.777,60 | |||
| Telecom Italia S.p.A. | 0,7660EUR | 13:30 | +0,08 | +0,0006 | 0,7660 | 0,2936 | 3.715,10 | |
| Telekom Austria AG | 9,810EUR | 13:39 | -1,42 | -0,140 | 10,140 | 7,870 | 15.166,26 | |
| Telenor ASA | 15,42EUR | 12:18 | -0,84 | -0,13 | 15,89 | 11,20 | 21.217,92 | |
| Telenor ASA | 15,10EUR | 12:52 | -1,31 | -0,20 | ||||
| Telia Company AB | 4,236EUR | 12:16 | +0,95 | +0,040 | 4,262 | 2,930 | 19.748,23 | |
| TELUS Corp. | 10,80EUR | 11:58 | -5,26 | -0,60 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 20.02. | 0,0670 | 0,0335 | ||||
| TX Group AG | 171,80EUR | 13:56 | +0,23 | +0,40 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 269,90EUR | 10:11 | +0,34 | +0,90 | 596,20 | 243,50 | 21.592,00 | |
| United Internet | 27,12EUR | 13:42 | -0,07 | -0,02 | 30,10 | 15,84 | 301.899,84 | |
| USU Ventures AG | 8,950EUR | 08:03 | -3,04 | -0,270 | 28,500 | 8,500 | 26,85 | |
| Vivendi | 2,243EUR | 13:44 | +1,50 | +0,033 | 3,577 | 2,145 | 48.067,49 | |
| Yelp Inc. | 18,20EUR | 20.02. | -1,11 | -0,20 | 35,60 | 16,80 | ||
| Zeal Network SE | 50,00EUR | 13:59 | +1,63 | +0,80 | 52,80 | 35,50 | 21.700,00 |