76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 11:13 | 4,100 | 2,340 | 2.620,00 | |||
| Akamai Technologies Inc. | 107,74EUR | 11:12 | +0,19 | +0,20 | 141,56 | 60,41 | 12.174,62 | |
| Alibaba | 112,40EUR | 11:32 | +1,08 | +1,20 | 164,20 | 79,50 | 1.381.508,40 | |
| Alphabet Inc. | 329,05EUR | 11:32 | +0,94 | +3,05 | 346,95 | 167,22 | 879.221,60 | |
| Alphabet Inc. | 331,45EUR | 11:31 | +1,05 | +3,45 | 350,75 | 166,44 | 5.042.017,40 | |
| Artmarket.com S.A. | 2,720EUR | 11:17 | +33,33 | +0,680 | 5,100 | 1,690 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,86EUR | 11:29 | -2,25 | -0,46 | 25,52 | 17,41 | 294.662,82 | |
| Baidu Inc. | 98,60EUR | 11:06 | +1,86 | +1,80 | 141,40 | 73,00 | 64.583,00 | |
| bet-at-home.com AG | 3,120EUR | 11:29 | 3,920 | 1,930 | 17.805,84 | |||
| BOX Inc. | 26,87EUR | 04.08. | -0,58 | -0,16 | 29,41 | 18,25 | ||
| BT Group PLC | 2,371EUR | 10:46 | +0,04 | +0,001 | 2,795 | 1,980 | 7.113,00 | |
| Cancom | 24,45EUR | 11:23 | -0,61 | -0,15 | 29,45 | 20,20 | 24.865,65 | |
| China Mobile Ltd. | 8,567EUR | 04.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,306EUR | 04.08. | -1,62 | -0,022 | 1,549 | 1,166 | 1.569,81 | |
| Cogent Communications Holdings | 11,36EUR | 04.08. | +0,57 | +0,07 | 39,40 | 9,65 | 215,84 | |
| Comcast Corp. | 21,65EUR | 10:48 | -0,12 | -0,03 | 29,73 | 18,81 | 4.978,35 | |
| CoStar Group Inc. | 26,10EUR | 09:03 | +0,21 | +0,06 | 83,21 | 22,50 | 991,61 | |
| Dt. Telekom | 27,440EUR | 11:29 | -1,65 | -0,460 | 34,350 | 23,540 | 9.406.020,40 | |
| Deutsche Telekom AG | 26,80EUR | 11:27 | -2,19 | -0,60 | 34,20 | 19,10 | ||
| DocCheck AG | 11,30EUR | 04.08. | 15,90 | 10,80 | 11.187,00 | |||
| ecotel communication ag | 7,200EUR | 04.08. | +2,94 | +0,200 | 15,500 | 6,150 | 1.440,00 | |
| EDP S.A. | 4,486EUR | 11:24 | +0,45 | +0,020 | 4,805 | 3,620 | 10.542,10 | |
| Expedia Inc. | 274,00EUR | 11:23 | +0,06 | +0,15 | 277,05 | 155,90 | 9.316,00 | |
| FactSet Research Systems Inc. | 237,30EUR | 09:30 | +0,25 | +0,60 | 341,60 | 157,75 | 237,30 | |
| freenet AG | 24,12EUR | 11:29 | -0,50 | -0,12 | 33,90 | 22,24 | 717.015,24 | |
| G5 Entertainment AB | 6,040EUR | 04.08. | -2,09 | -0,130 | 9,600 | 4,445 | 60,40 | |
| GFT Techn. | 23,60EUR | 11:29 | -0,63 | -0,15 | 24,75 | 13,92 | 58.622,40 | |
| GMO Internet Group Inc. | 22,60EUR | 04.08. | -1,74 | -0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 04.08. | +0,79 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 11:08 | 4,940 | 4,000 | 1.320,10 | |||
| I-Cable Commnctns | 0,0060EUR | 09:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 56,40EUR | 04.08. | +0,35 | +0,20 | 59,10 | 39,40 | ||
| IONOS Group SE | 32,08EUR | 11:16 | +0,31 | +0,10 | 43,50 | 20,85 | 66.598,08 | |
| Kon. KPN N.V. | 4,019EUR | 11:27 | -0,86 | -0,035 | 4,972 | 3,752 | 14.496,53 | |
| Kuaishou Technology | 4,959EUR | 09:27 | -2,14 | -0,106 | 10,210 | 4,480 | 1.968,52 | |
| Liberty Global Ltd. | 9,538EUR | 10:47 | +0,28 | +0,026 | 11,380 | 8,488 | 953,80 | |
| Liquidity Services Inc. | 34,60EUR | 04.08. | 34,80 | 19,30 | ||||
| LY Corp. | 2,500EUR | 08:01 | +0,81 | +0,020 | 2,900 | 2,000 | 20,00 | |
| Magyar Telekom Telecommun.PLC | 7,575EUR | 11:29 | -0,53 | -0,040 | 7,930 | 4,155 | 1.833,15 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 04.08. | -4,00 | -0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 512,10EUR | 11:30 | +0,57 | +2,90 | 679,80 | 452,10 | 1.652.034,60 | |
| Microsoft | 427,70EUR | 11:30 | 478,10 | 307,10 | 8.562.554,00 | |||
| Naspers Ltd. | 48,40EUR | 08:15 | -0,83 | -0,40 | 65,08 | 40,60 | 1.936,00 | |
| Nebius | 190,96EUR | 11:28 | -2,02 | -3,94 | 261,00 | 46,60 | 1.895.278,00 | |
| Netflix Inc. | 64,39EUR | 11:26 | +0,88 | +0,56 | 108,18 | 57,10 | 671.008,19 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,30EUR | 10:55 | -0,09 | -0,06 | 75,82 | 46,26 | 195,90 | |
| Orange S.A. | 16,26EUR | 11:17 | -1,01 | -0,17 | 18,83 | 13,01 | 73.511,46 | |
| PCCW Ltd. | 0,6075EUR | 11:25 | -4,03 | -0,0255 | 0,6955 | 0,5515 | 699,84 | |
| PRO DV AG | 1,990EUR | 04.08. | +2,59 | +0,050 | 2,900 | 1,940 | ||
| Proximus | 6,345EUR | 08:00 | -0,47 | -0,030 | 8,545 | 5,735 | 82,49 | |
| Q.beyond | 3,400EUR | 11:15 | 4,810 | 3,140 | 1.846,20 | |||
| Sify Technologies Ltd. | 13,40EUR | 09:49 | -0,74 | -0,10 | 15,80 | 5,85 | 670,00 | |
| Skandinaviska Enskilda Banken | 20,30EUR | 11:05 | -1,64 | -0,34 | 20,73 | 15,34 | 21.944,30 | |
| Smartbroker Hldg. | 8,680EUR | 11:01 | +0,23 | +0,020 | 15,450 | 8,420 | 93.665,88 | |
| Snap Inc. | 4,980EUR | 11:29 | -0,10 | -0,005 | 7,878 | 3,319 | 92.393,94 | |
| Snowflake Inc. | 277,00EUR | 11:21 | +1,10 | +3,00 | 278,50 | 100,80 | 311.071,00 | |
| SoftBank Corp. | 1,278EUR | 11:14 | +2,45 | +0,030 | 1,443 | 1,050 | 1.247,33 | |
| Softbank | 32,28EUR | 11:15 | +2,92 | +0,91 | 49,97 | 17,80 | 687.554,33 | |
| Swissquote Grp Holding S.A. | 46,25EUR | 09:45 | +1,12 | +0,51 | 60,95 | 40,16 | 2.081,25 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,02EUR | 09:51 | -0,60 | -0,06 | 10,46 | 8,51 | 4.519,02 | |
| Telenor ASA | 12,25EUR | 11:25 | -1,13 | -0,14 | 15,89 | 11,35 | 102.753,00 | |
| Telenor ASA | 12,00EUR | 11:30 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,996EUR | 10:50 | -0,15 | -0,006 | 4,771 | 3,074 | 14.077,91 | |
| TELUS Corp. | 8,036EUR | 11:22 | -2,53 | -0,209 | 14,500 | 7,702 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 04.08. | 0,0555 | 0,0335 | ||||
| TX Group AG | 151,40EUR | 11:11 | +10,67 | +14,60 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 267,20EUR | 04.08. | -1,48 | -4,00 | 531,60 | 235,00 | 21.108,80 | |
| United Internet | 23,16EUR | 11:29 | -1,53 | -0,36 | 30,10 | 22,62 | 227.477,52 | |
| USU Ventures AG | 9,000EUR | 08:46 | +2,67 | +0,240 | 10,400 | 8,100 | ||
| Vivendi | 1,671EUR | 11:31 | -1,77 | -0,030 | 3,288 | 1,599 | 17.515,42 | |
| Yelp Inc. | 23,12EUR | 04.08. | -0,57 | -0,13 | 29,20 | 16,80 | ||
| Zeal Network SE | 43,60EUR | 11:10 | -0,91 | -0,40 | 52,80 | 42,00 | 68.975,20 |