Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,740EUR16:46-4,23-0,1204,1002,32021.473,38
Akamai Technologies Inc.93,60EUR19:58-0,78-0,7295,0260,0146.612,80
Alibaba116,80EUR21:59-1,19-1,40164,2086,901.527.860,80
Alphabet Inc.263,45EUR21:22-0,66-1,75297,20125,021.721.382,30
Alphabet Inc.264,35EUR21:58-0,62-1,65296,20122,025.161.698,10
Artmarket.com S.A.2,670EUR20:25-4,30-0,1205,5602,600395,16
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.23,78EUR21:53+1,37+0,3226,4919,05250.831,44
Baidu Inc.106,00EUR21:11-1,12-1,20141,4066,301.190.804,00
bet-at-home.com AG2,350EUR19:49-5,26-0,1303,5301,93041.921,65
BOX Inc.21,73EUR16:17+1,13+0,2434,0418,2743,46
BT Group PLC2,460EUR17:04+1,68+0,0402,5601,74092.931,42
Cancom23,25EUR19:53+0,43+0,1031,4520,45154.496,25
China Mobile Ltd.8,432EUR11.03.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR11.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,224EUR19:30-0,97-0,0121,4420,94215.891,19
Cogent Communications Holdings19,00EUR22:25-7,14-1,3065,0014,00
Comcast Corp.26,22EUR21:38-0,82-0,2235,0922,4077.386,68
CoStar Group Inc.39,25EUR16:17-3,65-1,4284,4436,753.140,00
Dt. Telekom32,760EUR21:59+0,18+0,06034,66025,99010.307.409,84
Deutsche Telekom AG32,40EUR20:3934,6025,4032,40
DocCheck AG12,20EUR08:17+1,69+0,2014,008,8036,60
ecotel communication ag9,300EUR17:20+1,11+0,10015,5008,30093,00
EDP S.A.4,406EUR19:58+1,67+0,0724,5742,88087.353,36
Expedia Inc.197,44EUR20:31-0,74-1,46262,35119,1017.374,72
FactSet Research Systems Inc.178,75EUR17:57-0,40-0,70425,40157,753.932,50
freenet AG27,16EUR21:52-0,66-0,1837,6426,124.200.022,40
G5 Entertainment AB5,050EUR19:19-0,20-0,01012,2404,445404,00
GFT Techn.17,96EUR21:38-0,78-0,1426,3013,92221.644,36
GMO Internet Group Inc.15,40EUR15:51-1,31-0,2023,4015,203.850,00
HealthStream Inc.18,70EUR22:25-0,57-0,1030,2016,80
HolidayCheck4,680EUR13:39+0,89+0,0404,9403,98037.837,80
I-Cable Commnctns0,0050EUR21:590,01800,0010
IDT Corp.42,50EUR22:25-0,71-0,3061,5039,40
IONOS Group SE22,65EUR21:30+0,44+0,1043,5020,85352.162,20
Kon. KPN N.V.4,756EUR20:16-0,30-0,0144,8503,66863.773,20
Kuaishou Technology6,750EUR22:25-0,62-0,04110,2105,306
Liberty Global Ltd.11,01EUR22:25+2,26+0,2411,388,19
Liquidity Services Inc.28,00EUR22:25-5,97-1,6029,6019,30
LY Corp.2,240EUR22:25-4,50-0,1003,5802,000
Magyar Telekom Telecommun.PLC5,290EUR22:41-2,27-0,1206,0503,2002.126,58
Magyar Telekom Telecommun.PLC4,940EUR21:49-2,18-0,11025,2004,860
Meta Platforms Inc.556,50EUR21:58-1,60-9,00687,00416,006.738.658,50
Microsoft349,80EUR21:59-0,04-0,15491,95305,009.207.785,40
Naspers Ltd.48,80EUR12:02-2,42-1,2065,0837,604.831,20
Nebius Group N.V.94,00EUR21:57-1,58-1,50122,0014,901.178.196,00
Netflix Inc.81,76EUR21:55+0,10+0,08113,9863,292.340.216,48
New Work112,00EUR06.08.2025
New York Times Co.68,04EUR21:21+0,27+0,1872,1440,725.103,00
Orange S.A.17,01EUR20:58-0,18-0,0318,2210,50283.811,85
PCCW Ltd.0,6480EUR18:59+1,01+0,00650,67950,5040559,87
PRO DV AG2,140EUR22:253,0802,100
Proximus7,185EUR20:06-0,42-0,0308,9606,22534.933,47
Q.beyond3,801EUR18:254,9603,3001.755,83
Sify Technologies Ltd.11,90EUR22:25-2,48-0,3015,801,9359,50
Skandinaviska Enskilda Banken17,15EUR18:45-3,10-0,5519,4111,4512.344,40
Smartbroker Hldg.12,35EUR16:0815,459,1617.290,00
Snap Inc.4,045EUR21:42-3,86-0,1628,9423,950153.600,79
Snowflake Inc.154,52EUR21:56-0,60-0,92244,35100,02146.639,48
SoftBank Corp.1,172EUR14:28-2,07-0,0241,4431,050393,79
Softbank19,71EUR21:22-6,16-1,2739,128,50363.257,86
Swissquote Grp Holding S.A.450,60EUR12:04-0,94-4,20450,60
Telecom Italia S.p.A.0,7070EUR22:25+1,37+0,00960,78720,31231.184,23
Telekom Austria AG9,300EUR17:37-0,86-0,08010,1407,87013.159,50
Telenor ASA15,39EUR20:43+0,99+0,1515,8911,2044.200,08
Telenor ASA15,10EUR21:28+0,67+0,10
Telia Company AB4,339EUR18:10-1,68-0,0744,4522,9309.172,65
TELUS Corp.11,40EUR21:5914,709,851.732,80
Tom Group Ltd. HD-,100,0380EUR10:27+1,33+0,00050,06600,033555,86
TX Group AG173,20EUR22:31-0,46-0,80252,50163,40
Tyler Technologies Inc.301,70EUR09:16-0,27-0,80541,00243,502.413,60
United Internet27,26EUR20:00-0,15-0,0430,1015,84156.008,98
USU Ventures AG8,800EUR15:40-2,26-0,20028,5008,5003.168,00
Vivendi1,943EUR20:44-1,48-0,0293,5771,94331.460,73
Yelp Inc.21,20EUR19:35-1,89-0,4035,6016,80996,40
Zeal Network SE48,60EUR19:41-1,63-0,8052,8035,5054.772,20