76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 16.04. | 4,100 | 2,320 | 4.002,00 | |||
| Akamai Technologies Inc. | 82,84EUR | 08:01 | +0,22 | +0,18 | 104,84 | 60,41 | 20.710,00 | |
| Alibaba | 118,40EUR | 08:41 | +0,34 | +0,40 | 164,20 | 88,50 | 457.024,00 | |
| Alphabet Inc. | 282,95EUR | 08:43 | -0,04 | -0,10 | 297,20 | 130,08 | 40.178,90 | |
| Alphabet Inc. | 285,55EUR | 08:45 | +0,02 | +0,05 | 296,20 | 128,52 | 264.133,75 | |
| Artmarket.com S.A. | 2,530EUR | 08:03 | 5,560 | 2,480 | ||||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,48EUR | 08:33 | +0,11 | +0,03 | 25,52 | 19,05 | 5.169,25 | |
| Baidu Inc. | 105,40EUR | 07:52 | 141,40 | 71,70 | 90.117,00 | |||
| bet-at-home.com AG | 2,630EUR | 08:25 | +5,65 | +0,140 | 3,530 | 1,930 | 8.189,82 | |
| BOX Inc. | 20,02EUR | 16.04. | -0,79 | -0,16 | 34,04 | 18,25 | ||
| BT Group PLC | 2,529EUR | 07:44 | -0,36 | -0,009 | 2,580 | 1,900 | 10.166,58 | |
| Cancom | 26,10EUR | 08:44 | +0,38 | +0,10 | 31,45 | 20,20 | 2.636,10 | |
| China Mobile Ltd. | 8,459EUR | 16.04. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,381EUR | 07:30 | -1,82 | -0,025 | 1,442 | 0,991 | 490,26 | |
| Cogent Communications Holdings | 19,73EUR | 16.04. | +0,51 | +0,10 | 50,00 | 14,00 | 19,73 | |
| Comcast Corp. | 24,78EUR | 16.04. | +0,18 | +0,05 | 31,85 | 22,40 | 35.453,03 | |
| CoStar Group Inc. | 34,05EUR | 16.04. | +0,28 | +0,10 | 84,44 | 30,00 | 5.618,25 | |
| Dt. Telekom | 29,080EUR | 08:45 | +0,14 | +0,040 | 34,410 | 25,990 | 1.931.755,32 | |
| Deutsche Telekom AG | 28,80EUR | 08:38 | 34,60 | 25,40 | ||||
| DocCheck AG | 12,60EUR | 07:30 | +0,80 | +0,10 | 14,00 | 9,05 | 504,00 | |
| ecotel communication ag | 7,400EUR | 08:35 | 15,500 | 6,150 | 347,80 | |||
| EDP S.A. | 4,515EUR | 08:00 | +0,13 | +0,006 | 4,805 | 3,197 | 781,09 | |
| Expedia Inc. | 216,60EUR | 07:46 | +0,30 | +0,65 | 262,35 | 128,80 | 14.945,40 | |
| FactSet Research Systems Inc. | 194,90EUR | 16.04. | +0,38 | +0,75 | 421,10 | 157,75 | 3.313,30 | |
| freenet AG | 27,36EUR | 08:42 | -0,15 | -0,04 | 37,64 | 25,32 | 234.311,04 | |
| G5 Entertainment AB | 5,400EUR | 16.04. | +0,19 | +0,010 | 11,300 | 4,445 | 340,20 | |
| GFT Techn. | 19,08EUR | 08:34 | +0,85 | +0,16 | 26,30 | 13,92 | 12.421,08 | |
| GMO Internet Group Inc. | 16,70EUR | 16.04. | +0,59 | +0,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 16.04. | +1,12 | +0,20 | 27,20 | 16,80 | ||
| HolidayCheck | 4,540EUR | 08:03 | 4,940 | 3,980 | 458,54 | |||
| I-Cable Commnctns | 0,0020EUR | 07:17 | -50,00 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,88EUR | 16.04. | +0,33 | +0,14 | 61,50 | 39,40 | 4.288,00 | |
| IONOS Group SE | 26,88EUR | 08:43 | 43,50 | 20,85 | 40.803,84 | |||
| Kon. KPN N.V. | 4,690EUR | 08:00 | -2,01 | -0,096 | 4,972 | 3,752 | 4.113,13 | |
| Kuaishou Technology | 5,175EUR | 16.04. | -1,51 | -0,076 | 10,210 | 4,760 | 7.876,35 | |
| Liberty Global Ltd. | 10,55EUR | 16.04. | +0,19 | +0,02 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 27,60EUR | 16.04. | 29,60 | 19,30 | ||||
| LY Corp. | 2,300EUR | 16.04. | +0,89 | +0,020 | 3,580 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 6,560EUR | 08:42 | +1,31 | +0,085 | 6,900 | 3,745 | ||
| Magyar Telekom Telecommun.PLC | 6,150EUR | 08:01 | -2,38 | -0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 573,50EUR | 08:42 | +0,02 | +0,10 | 687,00 | 421,25 | 217.356,50 | |
| Microsoft | 357,60EUR | 08:43 | +0,07 | +0,25 | 491,95 | 309,35 | 1.445.061,60 | |
| Naspers Ltd. | 48,80EUR | 16.04. | 65,08 | 41,20 | 7.320,00 | |||
| Nebius Group N.V. | 138,48EUR | 08:41 | -1,79 | -2,50 | 141,10 | 18,10 | 34.343,04 | |
| Netflix Inc. | 82,53EUR | 08:43 | -9,64 | -8,80 | 113,98 | 63,29 | 3.424.004,64 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,52EUR | 16.04. | +0,18 | +0,12 | 75,82 | 42,58 | 23.148,96 | |
| Orange S.A. | 18,18EUR | 08:10 | +0,33 | +0,06 | 18,56 | 12,19 | 1.035,98 | |
| PCCW Ltd. | 0,6670EUR | 16.04. | -0,47 | -0,0030 | 0,6845 | 0,5215 | 1.067,87 | |
| PRO DV AG | 2,060EUR | 16.04. | -0,99 | -0,020 | 3,060 | 2,060 | 20,60 | |
| Proximus | 7,065EUR | 08:01 | +0,14 | +0,010 | 8,960 | 6,315 | 169,56 | |
| Q.beyond | 3,700EUR | 07:46 | -1,62 | -0,060 | 4,960 | 3,300 | 15.540,00 | |
| Sify Technologies Ltd. | 11,90EUR | 16.04. | 15,80 | 3,54 | 2.213,40 | |||
| Skandinaviska Enskilda Banken | 16,93EUR | 08:00 | +0,09 | +0,02 | 19,41 | 12,95 | 33,86 | |
| Smartbroker Hldg. | 12,30EUR | 16.04. | +0,41 | +0,05 | 15,45 | 10,55 | 28.302,30 | |
| Snap Inc. | 5,130EUR | 08:27 | -0,98 | -0,050 | 8,934 | 3,319 | 11.696,40 | |
| Snowflake Inc. | 122,60EUR | 08:39 | +0,16 | +0,20 | 244,35 | 100,80 | 5.884,80 | |
| SoftBank Corp. | 1,181EUR | 08:41 | +1,59 | +0,019 | 1,443 | 1,050 | 18.018,52 | |
| Softbank | 24,37EUR | 08:30 | -3,27 | -0,82 | 39,12 | 10,20 | 66.237,66 | |
| Swissquote Grp Holding S.A. | 465,40EUR | 16.04. | +0,09 | +0,40 | 20.943,00 | |||
| Telecom Italia S.p.A. | 0,7670EUR | 16.04. | +0,08 | +0,0006 | 0,7872 | 0,3696 | 13.963,24 | |
| Telekom Austria AG | 9,490EUR | 16.04. | +0,11 | +0,010 | 10,140 | 8,360 | 22.956,31 | |
| Telenor ASA | 14,56EUR | 16.04. | +0,14 | +0,02 | 15,89 | 11,96 | 32.468,80 | |
| Telenor ASA | 14,40EUR | 08:05 | ||||||
| Telia Company AB | 4,331EUR | 08:43 | -0,21 | -0,009 | 4,573 | 2,930 | 7.518,62 | |
| TELUS Corp. | 9,413EUR | 08:45 | -10,66 | -1,123 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 16.04. | 0,0570 | 0,0335 | 75,00 | |||
| TX Group AG | 139,00EUR | 08:42 | -0,14 | -0,20 | 252,50 | 135,60 | ||
| Tyler Technologies Inc. | 291,20EUR | 16.04. | -0,14 | -0,40 | 531,60 | 243,50 | 2.038,40 | |
| United Internet | 28,20EUR | 16.04. | +0,43 | +0,12 | 30,10 | 18,73 | 365.556,60 | |
| USU Ventures AG | 8,500EUR | 08:17 | 28,500 | 8,220 | ||||
| Vivendi | 2,190EUR | 08:14 | +0,09 | +0,002 | 3,577 | 1,660 | 245,28 | |
| Yelp Inc. | 23,11EUR | 16.04. | -0,52 | -0,12 | 35,20 | 16,80 | 10.052,85 | |
| Zeal Network SE | 49,50EUR | 16.04. | +0,20 | +0,10 | 52,80 | 42,80 | 91.674,00 |