Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,780EUR12:34+4,55+0,1204,1002,34016.263,00
Akamai Technologies Inc.126,56EUR13:29+0,30+0,38141,0060,41246.538,88
Alibaba108,40EUR13:32-4,08-4,60164,2088,503.309.994,00
Alphabet Inc.331,25EUR13:30+0,36+1,20346,95141,401.832.475,00
Alphabet Inc.334,60EUR13:32+0,30+1,00350,75140,404.686.742,20
Artmarket.com S.A.2,780EUR12:48+5,30+0,1405,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,88EUR13:29+0,34+0,0825,5219,0576.011,12
Baidu Inc.109,40EUR13:13-2,68-3,00141,4071,70757.157,40
bet-at-home.com AG3,000EUR12:12-1,99-0,0603,1901,93020.730,00
BOX Inc.21,91EUR21.05.+0,41+0,0934,0418,25
BT Group PLC2,621EUR12:52+2,42+0,0622,7951,98045.036,64
Cancom26,90EUR09:3731,4520,203.604,60
China Mobile Ltd.8,375EUR21.05.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR21.05.-1,27-0,01000,78000,7800
CITIC Ltd.1,431EUR13:01+1,06+0,0151,5121,089432,16
Cogent Communications Holdings15,06EUR21.05.+0,93+0,1546,0012,86150,60
Comcast Corp.21,68EUR13:24-0,02-0,00531,4021,0023.278,95
CoStar Group Inc.29,09EUR10:50+0,02+0,00584,4427,0011.199,65
Dt. Telekom29,460EUR13:30+1,06+0,31034,41025,9906.633.891,18
Deutsche Telekom AG29,10EUR13:02+1,04+0,3034,6025,40
DocCheck AG13,40EUR11:1015,9010,803.738,60
ecotel communication ag7,900EUR10:22+3,38+0,25015,5006,1504.084,30
EDP S.A.4,484EUR13:25+0,40+0,0184,8053,4468.640,67
Expedia Inc.189,78EUR10:18+0,22+0,42262,35136,322.846,70
FactSet Research Systems Inc.195,25EUR08:49+0,57+1,10412,60157,751.366,75
freenet AG26,02EUR13:30-0,08-0,0233,9024,841.204.804,06
G5 Entertainment AB5,450EUR21.05.+2,23+0,12011,3004,445152,60
GFT Techn.22,10EUR13:29+2,56+0,5525,4513,92191.982,70
GMO Internet Group Inc.18,10EUR08:4523,4014,9090,50
HealthStream Inc.18,80EUR21.05.+1,00+0,2025,0016,80
HolidayCheck4,500EUR08:594,9403,98011.250,00
I-Cable Commnctns0,0040EUR10:000,01800,0010
IDT Corp.44,72EUR21.05.+0,67+0,3061,5039,40
IONOS Group SE28,16EUR13:3043,5020,85367.910,40
Kon. KPN N.V.4,660EUR13:09+0,04+0,0024,9723,75221.906,66
Kuaishou Technology4,954EUR11:34+2,63+0,12710,2104,5445.800,55
Liberty Global Ltd.10,52EUR21.05.+0,63+0,0711,388,26
Liquidity Services Inc.28,40EUR21.05.+0,68+0,2031,2019,30
LY Corp.2,260EUR21.05.-0,91-0,0203,3002,000361,60
Magyar Telekom Telecommun.PLC7,225EUR13:28-1,23-0,0907,4454,0554.544,53
Magyar Telekom Telecommun.PLC6,900EUR08:03-4,17-0,30025,2004,560
Meta Platforms Inc.522,60EUR13:30+0,12+0,60687,00452,101.587.658,80
Microsoft361,75EUR13:31+0,40+1,45491,95309,355.986.600,75
Naspers Ltd.44,60EUR11:57-2,23-1,0065,0842,402.453,00
Nebius Group N.V.186,14EUR13:32-1,79-3,38199,9829,403.085.456,64
Netflix Inc.77,30EUR13:24+0,51+0,39113,9863,29324.041,60
New Work112,00EUR06.08.2025
New York Times Co.63,84EUR10:33+0,41+0,2675,8244,318.043,84
Orange S.A.18,41EUR13:18+0,93+0,1718,8312,44544.733,49
PCCW Ltd.0,6830EUR21.05.-0,08-0,00050,69550,55101.505,33
PRO DV AG2,120EUR21.05.+2,80+0,0603,0602,0604,24
Proximus6,915EUR11:26+0,22+0,0158,9606,2803.934,64
Q.beyond3,960EUR09:464,8903,3002.269,08
Sify Technologies Ltd.13,60EUR21.05.15,803,60680,00
Skandinaviska Enskilda Banken17,10EUR09:42+0,12+0,0219,4114,25171,00
Smartbroker Hldg.12,30EUR08:36+1,22+0,1515,4510,553.025,80
Snap Inc.4,920EUR13:13+0,72+0,0358,9343,3193.827,76
Snowflake Inc.143,80EUR13:17+1,13+1,60244,35100,80178.168,20
SoftBank Corp.1,188EUR12:26-2,94-0,0361,4431,050320,76
Softbank36,01EUR13:31+5,29+1,8139,1211,092.432.209,76
Swissquote Grp Holding S.A.444,20EUR09:04-0,09-0,40609,50404,204.442,00
Telecom Italia S.p.A.0,7622EUR20.05.+1,56+0,01180,82000,40902.286,60
Telekom Austria AG9,830EUR10:57-1,61-0,16010,3008,51018.283,80
Telenor ASA14,51EUR12:37-1,63-0,2415,8911,9624.812,10
Telenor ASA14,20EUR09:45-1,39-0,20
Telia Company AB4,694EUR12:36+0,47+0,0224,7012,9306.304,04
TELUS Corp.9,568EUR13:33-10,60-1,13414,7008,929
Tom Group Ltd. HD-,100,0365EUR12:430,05700,03353.650,00
TX Group AG140,00EUR13:33+0,86+1,20252,50126,80
Tyler Technologies Inc.266,60EUR21.05.+0,15+0,40531,60243,50266,60
United Internet25,96EUR13:27-2,63-0,7030,1022,48132.110,44
USU Ventures AG8,580EUR09:31-0,68-0,06028,5008,100943,80
Vivendi2,318EUR12:523,5771,66012.971,53
Yelp Inc.18,69EUR21.05.+0,13+0,0335,2016,80373,70
Zeal Network SE46,20EUR13:27-1,29-0,6052,8043,00196.858,20