Goyax Logo

77 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,820EUR17:36-2,76-0,0804,1001,5505.781,00
Akamai Technologies Inc.76,96EUR17:15+2,41+1,82100,4060,0141.019,68
Alibaba133,20EUR18:59-0,30-0,40164,2078,305.121.540,00
Alphabet Inc.257,40EUR19:17+2,35+5,90266,20125,027.379.400,60
Alphabet Inc.257,20EUR19:16+2,31+5,80265,90122,0228.022.968,80
Artmarket.com S.A.3,570EUR17:45-0,28-0,0105,5602,780
artnet AG11,20EUR25.08.+6,67+0,70
AT & T Inc.22,71EUR19:03+2,26+0,5026,5820,60544.381,41
Baidu Inc.96,70EUR18:52+1,48+1,40127,8066,301.527.376,50
bet-at-home.com AG2,410EUR17:30+0,42+0,0103,5302,30010.505,19
BOX Inc.25,23EUR13:44+4,03+1,0134,0425,1225,23
BT Group PLC2,040EUR17:52+1,52+0,0302,5601,630308.988,60
Cancom24,60EUR17:38+0,82+0,2031,4520,4544.968,80
China Mobile Ltd.8,375EUR20.11.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR20.11.-1,27-0,01000,78000,7800
CITIC Ltd.1,319EUR11:26+0,64+0,0091,4420,942257,11
Cogent Communications Holdings14,70EUR18:44+1,40+0,2080,5014,009.055,20
Comcast Corp.23,67EUR18:05+3,00+0,6941,9622,4083.389,41
CoStar Group Inc.56,59EUR10:27+2,94+1,6684,4455,001.131,80
Dt. Telekom27,630EUR19:15+2,64+0,71035,90025,99015.835.775,31
Deutsche Telekom AG27,40EUR19:06+3,01+0,8035,6025,40
DocCheck AG11,80EUR19:01+4,59+0,5014,007,3522.679,60
ecotel communication ag12,30EUR16:2915,5010,5073,80
EDP S.A.3,783EUR18:58+1,54+0,0574,4962,86347.348,03
Expedia Inc.212,60EUR16:07+4,89+9,90238,35119,1069.732,80
FactSet Research Systems Inc.239,90EUR17:27+1,74+4,10475,00217,3045.341,10
freenet AG27,56EUR19:05+1,86+0,5037,6426,121.152.283,60
G5 Entertainment AB7,640EUR16:06+1,20+0,09013,0007,590817,48
GFT Techn.17,32EUR19:11+1,41+0,2426,3016,16209.623,96
GMO Internet Group Inc.19,50EUR20.11.+7,10+1,3023,4015,40
HealthStream Inc.21,00EUR20.11.+4,76+1,0031,6020,60
HolidayCheck4,520EUR08:384,5203,9801.184,24
I-Cable Commnctns0,0100EUR09:00+11,11+0,00100,01800,0010
IDT Corp.42,10EUR20.11.+3,49+1,4461,5039,401.263,00
IONOS Group SE27,10EUR18:57+2,65+0,7043,5020,15928.418,90
Kon. KPN N.V.3,932EUR19:09+3,37+0,1284,2753,4154.187,58
Kuaishou Technology7,129EUR20.11.-1,22-0,08710,2104,8682.815,96
Liberty Global Ltd.9,408EUR20.11.+3,15+0,29013,5958,186
Liquidity Services Inc.23,80EUR17:26+7,21+1,6026.370,40
LY Corp.2,320EUR20.11.+4,50+0,1003,5802,300515,04
Magyar Telekom Telecommun.PLC4,290EUR19:05-0,81-0,0355,2002,895
Magyar Telekom Telecommun.PLC22,40EUR08:1024,6014,10
Meta Platforms Inc.512,40EUR19:15+0,57+2,90711,90416,0010.287.454,80
Microsoft409,50EUR19:15-1,07-4,45491,95305,0023.915.209,50
Naspers Ltd.57,00EUR17:54+2,68+1,5065,0835,6022.800,00
Nebius Group N.V.71,50EUR19:16-2,74-2,00122,0014,903.693.904,50
Netflix Inc.91,48EUR19:12-0,20-0,18113,9872,512.521.646,20
New Work112,00EUR06.08.
New York Times Co.55,48EUR08:23+1,78+0,9855,6640,72110,96
Orange S.A.13,93EUR19:12+2,77+0,3814,569,37541.904,86
PCCW Ltd.0,6485EUR17:32+1,17+0,00750,67950,48842.002,57
PRO DV AG2,560EUR20.11.3,0802,180
Proximus6,925EUR16:51+3,15+0,2108,9604,77825.366,28
Q.beyond0,7160EUR17:14-0,28-0,00200,99200,532014.493,27
Sify Technologies Ltd.9,300EUR16:17-1,11-0,10015,8001,932186,00
Skandinaviska Enskilda Banken16,25EUR16:50+1,34+0,2217,1911,452.518,75
Smartbroker Hldg.11,70EUR13:0413,157,4213.384,80
Snap Inc.6,802EUR18:55-0,39-0,02612,9565,924183.422,73
Snowflake Inc.205,20EUR18:10-3,97-8,35244,35100,021.039.338,00
SoftBank Corp.1,285EUR13:27+5,27+0,0641,4431,0791.418,09
Softbank93,50EUR18:17-5,56-5,48156,4834,012.734.127,00
Swissquote Grp Holding S.A.488,00EUR19:17-4,03-20,50609,50331,4010.248,00
Telecom Italia S.p.A.0,5590EUR20.11.+0,04+0,00020,58020,264317.709,68
Telekom Austria AG8,870EUR16:06+2,89+0,25010,1407,3804.887,37
Telenor ASA12,35EUR18:46+0,25+0,0314,8310,4672.321,60
Telenor ASA12,00EUR08:07+0,84+0,1014,4010,20
Telia Company AB3,388EUR18:15+3,34+0,1093,4982,58018.186,78
TELUS Corp.11,50EUR16:2815,0011,00
Tom Group Ltd. HD-,100,0415EUR20.11.-7,23-0,00300,07050,0400
TX Group AG184,40EUR19:16+0,22+0,40252,50161,60
Tyler Technologies Inc.411,50EUR16:40+1,94+7,80627,20392,7012.345,00
United Internet24,52EUR18:52+4,16+0,9829,3214,59299.781,52
USU Ventures AG9,200EUR15:26+1,32+0,12028,5008,8002.392,00
Vend Marketplaces ASA30,22EUR20.11.+1,39+0,4234,8423,40
Vivendi2,519EUR16:01+2,34+0,0588,9502,286181.123,66
Yelp Inc.24,80EUR08:2640,0023,80892,80
Zeal Network SE48,20EUR17:36+0,21+0,1052,2035,5023.039,60