76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 17:25 | +0,77 | +0,020 | 4,100 | 2,340 | 33.745,60 | |
| Akamai Technologies Inc. | 140,02EUR | 19:50 | +1,66 | +2,28 | 141,56 | 60,41 | 151.221,60 | |
| Alibaba | 109,80EUR | 21:09 | -2,14 | -2,40 | 164,20 | 88,50 | 1.995.066,00 | |
| Alphabet Inc. | 307,05EUR | 21:22 | -0,34 | -1,05 | 346,95 | 141,40 | 6.165.564,00 | |
| Alphabet Inc. | 310,10EUR | 21:21 | -0,26 | -0,80 | 350,75 | 140,40 | 22.537.757,90 | |
| Artmarket.com S.A. | 2,560EUR | 17:30 | +3,23 | +0,080 | 5,560 | 2,400 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,30EUR | 21:07 | -3,81 | -0,81 | 25,52 | 19,05 | 620.347,70 | |
| Baidu Inc. | 115,60EUR | 20:32 | -1,20 | -1,40 | 141,40 | 71,70 | 545.978,80 | |
| bet-at-home.com AG | 3,470EUR | 20:45 | +0,87 | +0,030 | 3,750 | 1,930 | 113.389,19 | |
| BOX Inc. | 22,97EUR | 19:08 | -3,67 | -0,87 | 34,04 | 18,25 | 4.915,58 | |
| BT Group PLC | 2,379EUR | 18:37 | -1,26 | -0,030 | 2,795 | 1,980 | 56.346,62 | |
| Cancom | 27,15EUR | 20:48 | -5,09 | -1,45 | 31,45 | 20,20 | 428.562,75 | |
| China Mobile Ltd. | 8,561EUR | 02.06. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 02.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,518EUR | 13:14 | +1,38 | +0,020 | 1,518 | 1,127 | 4.998,65 | |
| Cogent Communications Holdings | 14,26EUR | 19:05 | -3,91 | -0,58 | 46,00 | 12,86 | 1.625,64 | |
| Comcast Corp. | 20,36EUR | 20:54 | -4,68 | -1,00 | 31,40 | 20,25 | 375.621,64 | |
| CoStar Group Inc. | 28,40EUR | 19:14 | -1,32 | -0,38 | 84,44 | 27,00 | 1.164,20 | |
| Dt. Telekom | 28,010EUR | 21:19 | -3,01 | -0,870 | 34,350 | 25,990 | 11.133.806,94 | |
| Deutsche Telekom AG | 27,60EUR | 21:15 | -3,50 | -1,00 | 34,20 | 25,40 | ||
| DocCheck AG | 13,00EUR | 18:43 | -2,34 | -0,30 | 15,90 | 10,80 | 16.887,00 | |
| ecotel communication ag | 7,500EUR | 14:53 | 15,500 | 6,150 | 37,50 | |||
| EDP S.A. | 4,439EUR | 20:14 | +1,70 | +0,074 | 4,805 | 3,501 | 36.302,14 | |
| Expedia Inc. | 195,48EUR | 16:00 | -0,43 | -0,84 | 262,35 | 139,42 | 11.924,28 | |
| FactSet Research Systems Inc. | 217,90EUR | 15:46 | -1,37 | -3,00 | 385,90 | 157,75 | 6.972,80 | |
| freenet AG | 24,84EUR | 21:09 | -1,27 | -0,32 | 33,90 | 24,80 | 1.745.606,16 | |
| G5 Entertainment AB | 5,900EUR | 10:05 | -1,70 | -0,100 | 11,300 | 4,445 | 135,70 | |
| GFT Techn. | 22,35EUR | 19:44 | -3,04 | -0,70 | 25,45 | 13,92 | 431.958,45 | |
| GMO Internet Group Inc. | 17,60EUR | 02.06. | -2,25 | -0,40 | 23,40 | 14,90 | 17,60 | |
| HealthStream Inc. | 18,80EUR | 02.06. | -2,80 | -0,60 | 25,00 | 16,80 | ||
| HolidayCheck | 4,460EUR | 13:14 | -1,33 | -0,060 | 4,940 | 3,980 | 12.015,24 | |
| I-Cable Commnctns | 0,0030EUR | 15:45 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 45,76EUR | 17:55 | -1,70 | -0,80 | 61,50 | 39,40 | 732,16 | |
| IONOS Group SE | 29,28EUR | 21:15 | -2,80 | -0,84 | 43,50 | 20,85 | 661.200,96 | |
| Kon. KPN N.V. | 4,403EUR | 20:56 | +0,37 | +0,016 | 4,972 | 3,752 | 53.936,75 | |
| Kuaishou Technology | 5,227EUR | 11:48 | -4,26 | -0,226 | 10,210 | 4,544 | 14.635,60 | |
| Liberty Global Ltd. | 10,28EUR | 02.06. | -3,78 | -0,39 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 30,00EUR | 02.06. | +0,65 | +0,20 | 31,20 | 19,30 | ||
| LY Corp. | 2,300EUR | 02.06. | -4,39 | -0,100 | 3,300 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 7,490EUR | 21:16 | -2,54 | -0,195 | 7,740 | 4,115 | 3.025,96 | |
| Magyar Telekom Telecommun.PLC | 7,550EUR | 02.06. | -3,31 | -0,250 | 25,200 | 4,560 | 8.305,00 | |
| Meta Platforms Inc. | 535,60EUR | 21:19 | +4,19 | +21,50 | 687,00 | 452,10 | 8.513.362,00 | |
| Microsoft | 369,35EUR | 21:20 | -2,57 | -9,75 | 491,95 | 309,35 | 30.993.635,90 | |
| Naspers Ltd. | 47,20EUR | 20:50 | -3,29 | -1,60 | 65,08 | 42,40 | 16.850,40 | |
| Nebius Group N.V. | 215,85EUR | 21:19 | -3,57 | -7,95 | 242,95 | 32,80 | 9.106.063,95 | |
| Netflix Inc. | 70,33EUR | 21:17 | -1,93 | -1,38 | 113,98 | 63,29 | 2.447.694,99 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,96EUR | 20:20 | +0,03 | +0,02 | 75,82 | 44,31 | 2.622,36 | |
| Orange S.A. | 17,65EUR | 20:57 | +0,26 | +0,05 | 18,83 | 12,44 | 58.262,65 | |
| PCCW Ltd. | 0,6300EUR | 18:10 | -2,25 | -0,0145 | 0,6955 | 0,5515 | 581,49 | |
| PRO DV AG | 2,200EUR | 02.06. | 3,020 | 2,060 | ||||
| Proximus | 6,820EUR | 16:08 | -0,59 | -0,040 | 8,960 | 6,280 | 5.878,84 | |
| Q.beyond | 3,780EUR | 16:34 | +1,61 | +0,060 | 4,890 | 3,300 | 44.362,08 | |
| Sify Technologies Ltd. | 14,90EUR | 02.06. | -6,21 | -0,90 | 15,80 | 3,60 | 9.819,10 | |
| Skandinaviska Enskilda Banken | 16,54EUR | 18:23 | -1,52 | -0,26 | 19,41 | 14,30 | 187.811,70 | |
| Smartbroker Hldg. | 11,90EUR | 17:33 | -1,65 | -0,20 | 15,45 | 10,55 | 36.176,00 | |
| Snap Inc. | 4,935EUR | 21:17 | 8,934 | 3,319 | 647.294,34 | |||
| Snowflake Inc. | 210,50EUR | 21:18 | -6,05 | -13,50 | 245,00 | 100,80 | 1.737.888,00 | |
| SoftBank Corp. | 1,198EUR | 20:44 | +1,16 | +0,014 | 1,443 | 1,050 | 34.859,40 | |
| Softbank | 44,50EUR | 21:02 | -5,32 | -2,50 | 49,97 | 11,13 | 2.644.412,50 | |
| Swissquote Grp Holding S.A. | 42,00EUR | 18:51 | -1,90 | -0,81 | 60,95 | 40,42 | 9.450,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telekom Austria AG | 9,930EUR | 17:57 | +0,92 | +0,090 | 10,300 | 8,510 | 31.259,64 | |
| Telenor ASA | 13,87EUR | 19:31 | -1,57 | -0,22 | 15,89 | 11,96 | 46.117,75 | |
| Telenor ASA | 13,70EUR | 18:23 | -0,72 | -0,10 | ||||
| Telia Company AB | 4,530EUR | 20:37 | -0,90 | -0,041 | 4,712 | 2,930 | 4.371,45 | |
| TELUS Corp. | 10,36EUR | 21:18 | -3,16 | -0,34 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 02.06. | -4,11 | -0,0015 | 0,0555 | 0,0335 | ||
| TX Group AG | 135,40EUR | 18:39 | -3,56 | -5,00 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 263,80EUR | 15:36 | -3,27 | -8,80 | 531,60 | 243,50 | 527,60 | |
| United Internet | 26,56EUR | 20:04 | -3,15 | -0,86 | 30,10 | 23,20 | 197.314,24 | |
| USU Ventures AG | 8,820EUR | 16:52 | +0,69 | +0,060 | 26,300 | 8,100 | 343,98 | |
| Vivendi | 2,304EUR | 20:21 | -2,13 | -0,050 | 3,577 | 1,660 | 24.493,82 | |
| Yelp Inc. | 20,10EUR | 13:10 | -5,75 | -1,14 | 33,00 | 16,80 | 743,70 | |
| Zeal Network SE | 46,00EUR | 13:49 | +0,66 | +0,30 | 52,80 | 43,00 | 13.110,00 |