76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,840EUR | 08:29 | 4,100 | 2,320 | 5.001,24 | |||
| Akamai Technologies Inc. | 91,02EUR | 17.03. | +0,63 | +0,58 | 95,02 | 60,01 | 4.186,92 | |
| Alibaba | 122,40EUR | 08:52 | +3,04 | +3,60 | 164,20 | 86,90 | 554.594,40 | |
| Alphabet Inc. | 269,00EUR | 08:53 | +0,32 | +0,85 | 297,20 | 125,02 | 57.566,00 | |
| Alphabet Inc. | 271,00EUR | 08:50 | +0,61 | +1,65 | 296,20 | 122,02 | 748.502,00 | |
| Artmarket.com S.A. | 2,680EUR | 08:51 | +0,37 | +0,010 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,18EUR | 08:52 | +0,25 | +0,06 | 26,49 | 19,05 | 27.976,26 | |
| Baidu Inc. | 108,00EUR | 08:51 | +3,67 | +3,80 | 141,40 | 66,30 | 538.272,00 | |
| bet-at-home.com AG | 2,400EUR | 08:44 | -0,84 | -0,020 | 3,530 | 1,930 | 91,20 | |
| BOX Inc. | 21,44EUR | 17.03. | -0,24 | -0,05 | 34,04 | 18,27 | 428,80 | |
| BT Group PLC | 2,560EUR | 17.03. | +0,79 | +0,020 | 2,580 | 1,740 | 172.426,24 | |
| Cancom | 22,70EUR | 07:50 | +0,67 | +0,15 | 31,45 | 20,45 | 4.653,50 | |
| China Mobile Ltd. | 8,567EUR | 17.03. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,262EUR | 07:37 | +0,20 | +0,003 | 1,442 | 0,942 | 75.720,00 | |
| Cogent Communications Holdings | 18,00EUR | 17.03. | +1,15 | +0,20 | 64,50 | 14,00 | 2.556,00 | |
| Comcast Corp. | 26,42EUR | 08:11 | +0,12 | +0,03 | 35,09 | 22,40 | 8.586,50 | |
| CoStar Group Inc. | 38,66EUR | 17.03. | +0,50 | +0,19 | 84,44 | 36,75 | 21.221,60 | |
| Dt. Telekom | 33,490EUR | 08:54 | +0,45 | +0,150 | 34,660 | 25,990 | 947.934,45 | |
| Deutsche Telekom AG | 32,80EUR | 08:54 | -0,61 | -0,20 | 34,60 | 25,40 | ||
| DocCheck AG | 12,00EUR | 17.03. | +0,85 | +0,10 | 14,00 | 8,80 | 12,00 | |
| ecotel communication ag | 8,000EUR | 17.03. | +0,63 | +0,050 | 15,500 | 8,000 | 17.440,00 | |
| EDP S.A. | 4,463EUR | 08:32 | -0,16 | -0,007 | 4,574 | 2,880 | 1.928,02 | |
| Expedia Inc. | 211,10EUR | 17.03. | +0,67 | +1,40 | 262,35 | 119,10 | 44.753,20 | |
| FactSet Research Systems Inc. | 182,75EUR | 07:32 | +0,42 | +0,75 | 425,40 | 157,75 | 2.924,00 | |
| freenet AG | 27,86EUR | 08:54 | +0,94 | +0,26 | 37,64 | 26,12 | 702.740,64 | |
| G5 Entertainment AB | 5,030EUR | 08:33 | +0,80 | +0,040 | 12,240 | 4,445 | 5,03 | |
| GFT Techn. | 18,08EUR | 08:52 | +2,96 | +0,52 | 26,30 | 13,92 | 52.251,20 | |
| GMO Internet Group Inc. | 15,30EUR | 17.03. | +3,29 | +0,50 | 23,40 | 15,20 | ||
| HealthStream Inc. | 18,20EUR | 17.03. | +1,12 | +0,20 | 30,20 | 16,80 | 819,00 | |
| HolidayCheck | 4,500EUR | 08:16 | -0,88 | -0,040 | 4,940 | 3,980 | ||
| I-Cable Commnctns | 0,0030EUR | 07:29 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 17.03. | +0,63 | +0,26 | 61,50 | 39,40 | ||
| IONOS Group SE | 22,05EUR | 08:27 | 43,50 | 20,85 | 6.284,25 | |||
| Kon. KPN N.V. | 4,901EUR | 08:13 | -1,42 | -0,069 | 4,917 | 3,714 | 5.518,53 | |
| Kuaishou Technology | 6,634EUR | 08:16 | -1,08 | -0,070 | 10,210 | 5,306 | 1.990,20 | |
| Liberty Global Ltd. | 10,88EUR | 17.03. | +0,72 | +0,08 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 24,60EUR | 17.03. | +0,82 | +0,20 | 29,60 | 19,30 | ||
| LY Corp. | 2,180EUR | 17.03. | 3,580 | 2,000 | ||||
| Magyar Telekom Telecommun.PLC | 5,240EUR | 08:47 | +0,19 | +0,010 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,150EUR | 08:03 | +4,67 | +0,230 | 25,200 | 4,780 | ||
| Meta Platforms Inc. | 543,00EUR | 08:55 | +0,50 | +2,70 | 687,00 | 416,00 | 242.178,00 | |
| Microsoft | 348,75EUR | 08:55 | +0,56 | +1,95 | 491,95 | 305,00 | 421.987,50 | |
| Naspers Ltd. | 51,00EUR | 17.03. | +0,98 | +0,50 | 65,08 | 37,60 | 5.814,00 | |
| Nebius Group N.V. | 103,00EUR | 08:56 | +2,02 | +2,00 | 122,00 | 14,90 | 292.520,00 | |
| Netflix Inc. | 82,78EUR | 08:53 | +0,86 | +0,70 | 113,98 | 63,29 | 136.007,54 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 69,64EUR | 08:30 | +0,64 | +0,44 | 72,14 | 40,72 | 4.596,24 | |
| Orange S.A. | 17,86EUR | 08:00 | +0,68 | +0,12 | 18,22 | 10,50 | 178,55 | |
| PCCW Ltd. | 0,6410EUR | 07:30 | +1,66 | +0,0105 | 0,6845 | 0,5040 | 76,92 | |
| PRO DV AG | 2,300EUR | 17.03. | -0,95 | -0,020 | 3,080 | 2,100 | ||
| Proximus | 7,160EUR | 17.03. | +0,70 | +0,050 | 8,960 | 6,225 | 9.973,88 | |
| Q.beyond | 3,742EUR | 17.03. | +0,14 | +0,005 | 4,960 | 3,300 | 10.640,83 | |
| Sify Technologies Ltd. | 12,10EUR | 17.03. | +2,50 | +0,30 | 15,80 | 1,93 | 25.107,50 | |
| Skandinaviska Enskilda Banken | 17,46EUR | 08:23 | +0,69 | +0,12 | 19,41 | 11,45 | 192,01 | |
| Smartbroker Hldg. | 12,25EUR | 17.03. | 15,45 | 9,16 | 12.899,25 | |||
| Snap Inc. | 4,098EUR | 08:20 | +0,20 | +0,008 | 8,942 | 3,950 | 6.269,94 | |
| Snowflake Inc. | 153,10EUR | 08:43 | +0,66 | +1,00 | 244,35 | 100,02 | 3.674,40 | |
| SoftBank Corp. | 1,164EUR | 17.03. | -0,04 | -0,0005 | 1,443 | 1,050 | 1,16 | |
| Softbank | 20,60EUR | 08:22 | +4,56 | +0,89 | 39,12 | 8,50 | 17.032,07 | |
| Swissquote Grp Holding S.A. | 451,80EUR | 08:00 | +0,67 | +3,00 | 2.259,00 | |||
| Telecom Italia S.p.A. | 0,7246EUR | 17.03. | +0,55 | +0,0040 | 0,7872 | 0,3123 | 16.012,94 | |
| Telekom Austria AG | 9,300EUR | 08:38 | +0,76 | +0,070 | 10,140 | 7,870 | 148,80 | |
| Telenor ASA | 15,59EUR | 17.03. | +0,71 | +0,11 | 15,89 | 11,20 | 41.905,92 | |
| Telenor ASA | 15,40EUR | 08:46 | ||||||
| Telia Company AB | 4,531EUR | 08:00 | +0,65 | +0,029 | 4,531 | 2,930 | 36,25 | |
| TELUS Corp. | 10,90EUR | 07:30 | -3,54 | -0,40 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0390EUR | 17.03. | -1,30 | -0,0005 | 0,0660 | 0,0335 | ||
| TX Group AG | 172,20EUR | 08:54 | -1,71 | -3,00 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 306,20EUR | 17.03. | +0,53 | +1,60 | 541,00 | 243,50 | ||
| United Internet | 26,26EUR | 08:55 | +0,62 | +0,16 | 30,10 | 15,84 | 1.050,40 | |
| USU Ventures AG | 8,750EUR | 08:17 | -2,27 | -0,200 | 28,500 | 8,500 | ||
| Vivendi | 1,971EUR | 08:49 | +0,82 | +0,016 | 3,577 | 1,843 | 3.018,81 | |
| Yelp Inc. | 21,00EUR | 17.03. | +0,95 | +0,20 | 35,60 | 16,80 | 7.203,00 | |
| Zeal Network SE | 49,00EUR | 08:29 | +0,21 | +0,10 | 52,80 | 35,50 | 2.450,00 |