75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 10:05 | +0,77 | +0,020 | 4,100 | 2,340 | 86,46 | |
| Akamai Technologies Inc. | 112,14EUR | 14:05 | +8,13 | +8,42 | 141,56 | 60,41 | 224.952,84 | |
| Alibaba | 110,00EUR | 14:08 | +0,18 | +0,20 | 164,20 | 79,50 | 652.630,00 | |
| Alphabet Inc. | 309,25EUR | 14:24 | -0,11 | -0,35 | 346,95 | 169,32 | 1.118.557,25 | |
| Alphabet Inc. | 310,25EUR | 14:24 | -0,11 | -0,35 | 350,75 | 168,60 | 4.450.846,50 | |
| Artmarket.com S.A. | 2,770EUR | 14:20 | +17,87 | +0,420 | 4,740 | 1,655 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,53EUR | 14:19 | -0,39 | -0,08 | 25,52 | 17,41 | 216.128,25 | |
| Baidu Inc. | 94,60EUR | 14:19 | +0,43 | +0,40 | 141,40 | 73,00 | 144.832,60 | |
| bet-at-home.com AG | 3,120EUR | 13:29 | +0,64 | +0,020 | 3,920 | 1,930 | 21.250,32 | |
| BOX Inc. | 27,26EUR | 09:40 | -0,04 | -0,01 | 29,41 | 18,25 | 1.581,08 | |
| BT Group PLC | 2,329EUR | 14:22 | +0,69 | +0,016 | 2,795 | 1,980 | 26.708,97 | |
| Cancom | 24,90EUR | 14:20 | +1,02 | +0,25 | 29,45 | 20,20 | 38.694,60 | |
| China Mobile Ltd. | 8,432EUR | 06.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,291EUR | 13:28 | +0,43 | +0,006 | 1,549 | 1,166 | 9.792,24 | |
| Cogent Communications Holdings | 9,668EUR | 13:52 | +2,23 | +0,206 | 39,200 | 9,650 | 357,72 | |
| Comcast Corp. | 21,81EUR | 13:54 | -0,60 | -0,13 | 29,73 | 18,81 | 65.735,34 | |
| CoStar Group Inc. | 25,87EUR | 14:20 | +0,02 | +0,005 | 81,53 | 22,50 | 4.086,67 | |
| Dt. Telekom | 29,000EUR | 14:24 | -0,28 | -0,080 | 34,350 | 23,540 | 10.970.265,00 | |
| Deutsche Telekom AG | 28,50EUR | 14:24 | -1,04 | -0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 11,30EUR | 06.08. | +1,80 | +0,20 | 15,90 | 10,80 | 10.746,30 | |
| ecotel communication ag | 7,000EUR | 06.08. | +2,19 | +0,150 | 15,500 | 6,150 | ||
| EDP S.A. | 4,495EUR | 13:47 | -0,53 | -0,024 | 4,805 | 3,620 | 190.956,59 | |
| Expedia Inc. | 266,15EUR | 13:52 | +0,26 | +0,70 | 278,55 | 158,30 | 798,45 | |
| FactSet Research Systems Inc. | 239,30EUR | 09:30 | +0,08 | +0,20 | 332,30 | 157,75 | 478,60 | |
| freenet AG | 24,28EUR | 14:17 | +0,08 | +0,02 | 33,90 | 22,24 | 622.466,36 | |
| G5 Entertainment AB | 6,360EUR | 09:31 | 8,960 | 4,445 | 133,56 | |||
| GFT Techn. | 23,15EUR | 14:23 | -5,14 | -1,25 | 24,85 | 13,92 | 423.367,20 | |
| GMO Internet Group Inc. | 22,60EUR | 06.08. | 23,40 | 14,90 | ||||
| HealthStream Inc. | 22,80EUR | 06.08. | +0,83 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,280EUR | 08:15 | +0,47 | +0,020 | 4,940 | 4,000 | ||
| I-Cable Commnctns | 0,0060EUR | 09:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 56,40EUR | 06.08. | +0,18 | +0,10 | 59,10 | 39,40 | ||
| IONOS Group SE | 31,56EUR | 14:18 | +4,84 | +1,46 | 42,95 | 20,85 | 919.784,64 | |
| Kon. KPN N.V. | 4,018EUR | 12:59 | -0,96 | -0,039 | 4,972 | 3,752 | 59.140,94 | |
| Kuaishou Technology | 4,807EUR | 10:10 | -0,31 | -0,015 | 10,210 | 4,480 | 81,72 | |
| Liberty Global Ltd. | 9,164EUR | 06.08. | +0,76 | +0,070 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 34,60EUR | 06.08. | 34,80 | 19,30 | ||||
| LY Corp. | 2,600EUR | 06.08. | +3,13 | +0,080 | 2,900 | 2,000 | 850,20 | |
| Magyar Telekom Telecommun.PLC | 7,285EUR | 14:25 | -0,75 | -0,055 | 7,930 | 4,275 | 9.834,75 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:06 | -4,14 | -0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 510,40EUR | 14:23 | -0,35 | -1,80 | 679,80 | 452,10 | 1.644.508,80 | |
| Microsoft | 432,15EUR | 14:26 | -0,38 | -1,65 | 478,10 | 307,10 | 11.501.672,25 | |
| Naspers Ltd. | 47,80EUR | 13:25 | +5,31 | +2,40 | 65,08 | 40,60 | 5.258,00 | |
| Nebius | 170,82EUR | 14:23 | +3,49 | +5,74 | 261,00 | 53,50 | 4.039.209,72 | |
| Netflix Inc. | 63,63EUR | 14:25 | -0,17 | -0,11 | 108,18 | 57,10 | 461.253,87 | |
| New York Times Co. | 55,92EUR | 12:55 | -0,07 | -0,04 | 75,82 | 46,37 | 12.190,56 | |
| Orange S.A. | 16,25EUR | 13:52 | -0,09 | -0,02 | 18,83 | 13,01 | 108.030,00 | |
| PCCW Ltd. | 0,5895EUR | 13:28 | -0,51 | -0,0030 | 0,6955 | 0,5515 | 186,87 | |
| PRO DV AG | 2,120EUR | 06.08. | +1,53 | +0,030 | 2,900 | 1,940 | 962,48 | |
| Proximus | 6,310EUR | 13:21 | -0,63 | -0,040 | 8,545 | 5,735 | 16.519,58 | |
| Q.beyond | 3,520EUR | 14:09 | +6,02 | +0,200 | 4,810 | 3,140 | 76.904,96 | |
| Sify Technologies Ltd. | 13,60EUR | 06.08. | -2,96 | -0,40 | 15,80 | 6,50 | 3.644,80 | |
| Skandinaviska Enskilda Banken | 20,47EUR | 09:30 | +0,39 | +0,08 | 20,73 | 15,50 | 20,47 | |
| Smartbroker Hldg. | 8,960EUR | 13:36 | +2,52 | +0,220 | 15,450 | 8,420 | 7.795,20 | |
| Snap Inc. | 4,520EUR | 13:50 | +0,11 | +0,005 | 7,878 | 3,319 | 16.873,16 | |
| Snowflake Inc. | 278,50EUR | 14:05 | +1,28 | +3,50 | 279,50 | 100,80 | 296.602,50 | |
| SoftBank Corp. | 1,270EUR | 12:57 | +1,74 | +0,022 | 1,443 | 1,050 | 949,59 | |
| Softbank | 30,59EUR | 14:22 | +0,35 | +0,11 | 49,97 | 18,00 | 124.266,86 | |
| Swissquote Grp Holding S.A. | 44,66EUR | 09:30 | +0,20 | +0,09 | 60,95 | 40,16 | 44,66 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,10EUR | 14:18 | -0,98 | -0,10 | 10,46 | 8,51 | 4.797,50 | |
| Telenor ASA | 12,22EUR | 13:25 | -0,33 | -0,04 | 15,89 | 11,35 | 10.105,94 | |
| Telenor ASA | 11,90EUR | 09:42 | ||||||
| Telia Company AB | 3,973EUR | 10:03 | -0,50 | -0,020 | 4,771 | 3,074 | 365,52 | |
| TELUS Corp. | 7,976EUR | 14:23 | -5,30 | -0,446 | 14,500 | 7,702 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 06.08. | +1,45 | +0,0005 | 0,0555 | 0,0335 | 91,00 | |
| TX Group AG | 159,20EUR | 14:24 | +12,75 | +18,00 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 271,00EUR | 12:50 | 512,80 | 235,00 | 3.523,00 | |||
| United Internet | 23,74EUR | 14:09 | +1,11 | +0,26 | 30,10 | 22,26 | 181.326,12 | |
| USU Ventures AG | 9,160EUR | 12:52 | +1,78 | +0,160 | 10,400 | 8,100 | 42.383,32 | |
| Vivendi | 1,713EUR | 14:15 | +1,97 | +0,033 | 3,276 | 1,599 | 16.037,11 | |
| Yelp Inc. | 23,12EUR | 06.08. | -1,39 | -0,30 | 29,00 | 16,80 | ||
| Zeal Network SE | 44,20EUR | 11:50 | +1,86 | +0,80 | 52,80 | 42,00 | 14.497,60 |