74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 11.11. | +0,76 | +0,020 | 3,100 | 2,540 | ||
| Akamai Technologies Inc. | 77,70EUR | 09:24 | -1,28 | -1,00 | 141,56 | 68,80 | 2.641,80 | |
| Alibaba | 87,30EUR | 10:56 | -4,28 | -3,90 | 154,20 | 79,50 | 2.816.123,40 | |
| Alphabet Inc. | 262,95EUR | 10:58 | +0,15 | +0,40 | 346,95 | 233,05 | 1.056.533,10 | |
| Alphabet Inc. | 265,45EUR | 10:58 | +0,19 | +0,50 | 350,75 | 232,30 | 4.015.196,70 | |
| Artmarket.com S.A. | 3,760EUR | 10:55 | +0,27 | +0,010 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,92EUR | 10:53 | -0,66 | -0,13 | 25,52 | 17,41 | 289.040,91 | |
| Baidu Inc. | 70,90EUR | 10:56 | -0,56 | -0,40 | 141,40 | 67,20 | 357.406,90 | |
| bet-at-home.com AG | 2,640EUR | 10:56 | 3,920 | 1,930 | 47,52 | |||
| BOX Inc. | 38,78EUR | 09:30 | -1,15 | -0,45 | 39,86 | 18,25 | 2.481,92 | |
| BT Group PLC | 2,600EUR | 09:04 | +2,74 | +0,069 | 2,950 | 1,980 | 11.700,00 | |
| Cancom | 20,95EUR | 10:57 | +1,21 | +0,25 | 29,45 | 20,20 | 78.311,10 | |
| China Mobile Ltd. | 8,567EUR | 11.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 11.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,500EUR | 11.11. | -1,49 | -0,022 | 1,549 | 1,166 | 1.027,16 | |
| Cogent Communications Holdings | 4,068EUR | 11.11. | +0,51 | +0,020 | 23,600 | 3,520 | 4.881,60 | |
| Comcast Corp. | 22,46EUR | 10:47 | -0,09 | -0,02 | 27,77 | 18,37 | 49.445,91 | |
| CoStar Group Inc. | 27,09EUR | 09:37 | +0,04 | +0,01 | 60,43 | 22,50 | 9.481,50 | |
| Dt. Telekom | 26,360EUR | 11:00 | +0,80 | +0,210 | 34,350 | 23,540 | 6.152.344,92 | |
| Deutsche Telekom AG | 25,90EUR | 10:58 | +1,17 | +0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 10,20EUR | 09:54 | +0,99 | +0,10 | 15,90 | 9,90 | 561,00 | |
| ecotel communication ag | 6,400EUR | 10:10 | +1,65 | +0,100 | 13,200 | 5,850 | 2.464,00 | |
| EDP S.A. | 5,050EUR | 10:59 | -0,32 | -0,016 | 5,116 | 3,701 | 4.383,40 | |
| Expedia Inc. | 235,10EUR | 08:40 | +0,15 | +0,35 | 290,30 | 158,30 | 81.109,50 | |
| FactSet Research Systems Inc. | 301,90EUR | 11.11. | -0,87 | -2,60 | 307,90 | 157,75 | 131.628,40 | |
| freenet AG | 24,38EUR | 10:57 | +2,18 | +0,52 | 33,90 | 21,68 | 1.595.671,00 | |
| G5 Entertainment AB | 6,680EUR | 09:17 | -0,60 | -0,040 | 8,960 | 4,445 | 6,68 | |
| GFT Techn. | 28,95EUR | 10:38 | +1,24 | +0,35 | 29,70 | 13,92 | 218.804,10 | |
| GMO Internet Group Inc. | 17,70EUR | 11.11. | -0,57 | -0,10 | 23,60 | 14,90 | ||
| HealthStream Inc. | 25,60EUR | 11.11. | 30,40 | 16,80 | 4.403,20 | |||
| HolidayCheck | 3,940EUR | 08:16 | 4,940 | 3,900 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:56 | 0,0110 | 0,0010 | ||||
| IDT Corp. | 75,30EUR | 11.11. | +0,20 | +0,15 | 75,30 | 39,56 | 376,50 | |
| IONOS Group SE | 35,54EUR | 10:46 | +0,11 | +0,04 | 36,68 | 20,85 | 677.037,00 | |
| Kon. KPN N.V. | 4,405EUR | 10:31 | +0,59 | +0,026 | 4,972 | 3,752 | 11.003,69 | |
| Kuaishou Technology | 3,168EUR | 07:30 | -5,55 | -0,180 | 9,123 | 2,994 | 31,68 | |
| Liberty Global Ltd. | 9,088EUR | 11.11. | -0,25 | -0,024 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 41,20EUR | 11.11. | -0,97 | -0,40 | 41,20 | 19,60 | 41,20 | |
| LY Corp. | 2,900EUR | 11.11. | +2,08 | +0,060 | 3,300 | 2,000 | 9.065,40 | |
| Magyar Telekom Telecommun.PLC | 7,970EUR | 11:00 | +2,84 | +0,220 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,700EUR | 08:00 | -2,53 | -0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 566,20EUR | 11:00 | -0,21 | -1,20 | 689,00 | 452,10 | 575.825,40 | |
| Microsoft | 469,05EUR | 11:00 | -0,12 | -0,55 | 500,30 | 307,10 | 3.068.525,10 | |
| Naspers Ltd. | 41,00EUR | 11.11. | -1,47 | -0,60 | 64,50 | 35,60 | 8.815,00 | |
| Nebius | 141,02EUR | 10:58 | +0,46 | +0,64 | 261,00 | 60,50 | 5.503.869,58 | |
| Netflix Inc. | 57,73EUR | 11:00 | -0,69 | -0,40 | 100,68 | 55,12 | 1.090.346,51 | |
| New York Times Co. | 65,96EUR | 08:02 | 75,82 | 51,22 | 65,96 | |||
| Orange S.A. | 15,44EUR | 10:57 | +0,06 | +0,01 | 18,83 | 13,49 | 67.596,32 | |
| PCCW Ltd. | 0,5755EUR | 11.11. | -0,26 | -0,0015 | 0,6955 | 0,5495 | 57,55 | |
| PRO DV AG | 1,900EUR | 11.11. | +1,61 | +0,030 | 2,780 | 1,900 | ||
| Proximus | 6,470EUR | 10:03 | +0,79 | +0,050 | 8,545 | 5,465 | 3.823,77 | |
| Q.beyond | 2,520EUR | 09:55 | 4,290 | 2,300 | 176,40 | |||
| Sify Technologies Ltd. | 11,60EUR | 11.11. | 15,30 | 9,00 | ||||
| Skandinaviska Enskilda Banken | 20,13EUR | 08:00 | -0,05 | -0,01 | 20,97 | 15,50 | 80,52 | |
| Smartbroker Hldg. | 7,840EUR | 10:15 | +0,26 | +0,020 | 15,450 | 7,700 | 15.680,00 | |
| Snap Inc. | 4,755EUR | 10:49 | -1,24 | -0,060 | 7,878 | 3,319 | 32.738,18 | |
| Snowflake Inc. | 270,00EUR | 09:52 | -0,74 | -2,00 | 332,00 | 100,80 | 81.000,00 | |
| SoftBank Corp. | 1,327EUR | 08:00 | +0,64 | +0,009 | 1,442 | 1,050 | 5,31 | |
| Softbank | 21,45EUR | 10:59 | -4,84 | -1,09 | 49,97 | 18,00 | 521.199,28 | |
| Swissquote Grp Holding S.A. | 37,47EUR | 09:23 | +2,13 | +0,80 | 54,40 | 35,87 | 10.116,90 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,930EUR | 10:47 | -0,22 | -0,020 | 10,480 | 8,350 | 107.410,04 | |
| Telenor ASA | 12,83EUR | 10:54 | -0,23 | -0,03 | 15,89 | 11,26 | 59.005,17 | |
| Telenor ASA | 12,50EUR | 10:28 | -1,57 | -0,20 | ||||
| Telia Company AB | 4,484EUR | 09:36 | +0,88 | +0,039 | 4,771 | 3,269 | 11.187,58 | |
| TELUS Corp. | 7,442EUR | 10:58 | -3,80 | -0,294 | 12,900 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 11.11. | -1,33 | -0,0005 | 0,0490 | 0,0325 | ||
| TX Group AG | 201,00EUR | 10:59 | +2,76 | +5,40 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 384,00EUR | 09:31 | -0,78 | -3,00 | 414,70 | 235,00 | 11.904,00 | |
| United Internet | 24,58EUR | 10:42 | +0,57 | +0,14 | 30,10 | 22,26 | 365.553,76 | |
| USU Ventures AG | 8,900EUR | 09:54 | -0,47 | -0,040 | 9,500 | 8,100 | 890,00 | |
| Vivendi | 1,674EUR | 09:18 | +0,84 | +0,014 | 3,003 | 1,399 | 254,45 | |
| Yelp Inc. | 18,15EUR | 11.11. | -1,19 | -0,22 | 26,80 | 15,29 | 10.164,00 | |
| Zeal Network SE | 42,00EUR | 10:32 | -3,26 | -1,40 | 52,80 | 37,70 | 7.938,00 |