Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR16:454,1002,34014.166,34
Akamai Technologies Inc.108,64EUR19:39+2,71+2,84141,5660,4110.212,16
Alibaba105,60EUR21:55+4,79+4,80164,2079,506.277.497,60
Alphabet Inc.307,80EUR21:59+1,87+5,65346,95160,102.422.078,20
Alphabet Inc.308,20EUR21:59+1,85+5,60350,75159,708.627.750,80
Artmarket.com S.A.2,080EUR21:59-2,80-0,0605,1001,8301.478,88
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,22EUR20:57+1,15+0,2225,5217,41233.825,41
Baidu Inc.96,90EUR21:47+2,69+2,50141,4073,00539.345,40
bet-at-home.com AG3,180EUR21:47-4,52-0,1503,9201,930116.884,08
BOX Inc.26,96EUR22:25+1,47+0,3929,4118,25
BT Group PLC2,260EUR19:44-4,13-0,0972,7951,98084.863,00
Cancom23,75EUR21:48+0,86+0,2029,4520,2038.522,50
China Mobile Ltd.8,567EUR17.07.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR17.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,305EUR16:00+1,90+0,0241,5491,1661,30
Cogent Communications Holdings10,78EUR20:28+13,40+1,2644,209,6534.889,45
Comcast Corp.20,88EUR21:53+0,10+0,0230,6319,36160.507,88
CoStar Group Inc.25,94EUR20:45-0,10-0,0384,4423,428.195,46
Dt. Telekom27,170EUR21:59+0,11+0,03034,35023,5409.242.581,92
Deutsche Telekom AG26,70EUR22:55+0,75+0,2034,2019,10
DocCheck AG12,00EUR20:49-0,86-0,1015,9010,80144,00
ecotel communication ag7,050EUR16:2515,5006,1502.192,55
EDP S.A.4,563EUR20:41+0,69+0,0314,8053,62020.419,43
Expedia Inc.236,00EUR18:43-1,11-2,60262,35150,4243.188,00
FactSet Research Systems Inc.227,40EUR14:22-0,67-1,50373,00157,75454,80
freenet AG24,10EUR21:40-0,83-0,2033,9022,24944.768,20
G5 Entertainment AB5,880EUR22:25-4,11-0,2409,9504,445
GFT Techn.21,00EUR18:50+1,21+0,2524,7513,92308.217,00
GMO Internet Group Inc.21,40EUR22:25+2,83+0,6023,4014,90
HealthStream Inc.22,80EUR22:25-1,61-0,4024,6016,80
HolidayCheck4,320EUR09:16-1,39-0,0604,9404,0001.296,00
I-Cable Commnctns0,0060EUR09:000,01800,0010
IDT Corp.55,80EUR10:15+0,18+0,1058,5539,40111,60
IONOS Group SE30,50EUR21:47+1,87+0,5643,5020,85425.170,00
Kon. KPN N.V.4,278EUR21:55-1,75-0,0764,9723,75224.996,35
Kuaishou Technology5,107EUR09:48+4,75+0,22610,2104,4805,11
Liberty Global Ltd.9,306EUR22:25-0,56-0,05011,3808,500
Liquidity Services Inc.34,80EUR22:25-1,74-0,6034,8019,30
LY Corp.2,400EUR19:15-0,84-0,0203,2802,0001.104,00
Magyar Telekom Telecommun.PLC7,235EUR22:25+1,05+0,0757,9304,14014.477,24
Magyar Telekom Telecommun.PLC7,250EUR08:0225,2004,560
Meta Platforms Inc.565,80EUR21:59+0,37+2,10687,00452,102.692.076,40
Microsoft352,55EUR21:59+2,44+8,40491,95307,1015.419.479,35
Naspers Ltd.45,60EUR21:42+3,67+1,6065,0842,0083.220,00
Nebius160,02EUR21:59+3,04+4,70261,0041,804.965.740,64
Netflix Inc.59,23EUR21:59-1,71-1,03108,1857,105.957.708,78
New Work112,00EUR06.08.2025
New York Times Co.66,30EUR12:00-0,64-0,4275,8244,316.895,20
Orange S.A.16,31EUR21:35-1,00-0,1718,8312,94122.504,41
PCCW Ltd.0,6515EUR22:250,69550,5515
PRO DV AG2,140EUR22:252,9002,060
Proximus6,150EUR18:03-1,22-0,0758,9605,73527.490,50
Q.beyond3,600EUR17:224,8903,140739.483,20
Sify Technologies Ltd.12,20EUR07:51+0,83+0,1015,804,681.220,00
Skandinaviska Enskilda Banken19,25EUR17:19-2,38-0,4719,6314,7217.883,25
Smartbroker Hldg.9,200EUR21:10+2,76+0,24015,4508,420109.222,40
Snap Inc.4,020EUR20:21+1,14+0,0458,9343,319144.313,98
Snowflake Inc.240,50EUR21:26+2,14+5,00245,00100,80258.056,50
SoftBank Corp.1,216EUR20:30+0,25+0,0031,4431,0503.162,82
Softbank29,90EUR21:16-1,15-0,3549,9716,00700.885,90
Swissquote Grp Holding S.A.43,31EUR17:50-1,20-0,5260,9540,161.255,99
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,860EUR20:34-1,89-0,19010,3008,51041.352,84
Telenor ASA12,10EUR21:53-0,90-0,1115,8911,35171.747,40
Telenor ASA11,80EUR21:59-0,84-0,10
Telia Company AB4,100EUR20:21-2,58-0,1084,7713,07217.740,70
TELUS Corp.9,092EUR22:45-0,54-0,04914,5008,361
Tom Group Ltd. HD-,100,0365EUR22:25+1,47+0,00050,05550,0335
TX Group AG141,80EUR22:25+0,42+0,60250,00126,80
Tyler Technologies Inc.275,40EUR17:31-0,29-0,80531,60235,0020.104,20
United Internet23,98EUR19:07-0,67-0,1630,1022,6278.726,34
USU Ventures AG9,220EUR11:04-1,07-0,10010,4008,1001.733,36
Vivendi1,901EUR14:543,5771,6607.904,36
Yelp Inc.22,05EUR22:25+0,66+0,1530,8016,80
Zeal Network SE44,60EUR19:17-2,24-1,0052,8042,0052.940,20