74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 13:12 | +1,52 | +0,040 | 3,160 | 2,540 | 19.019,00 | |
| Akamai Technologies Inc. | 89,92EUR | 13:50 | +0,24 | +0,21 | 141,56 | 62,12 | 37.676,48 | |
| Alibaba | 91,00EUR | 13:52 | +1,23 | +1,10 | 156,20 | 79,50 | 871.234,00 | |
| Alphabet Inc. | 287,50EUR | 13:56 | +0,52 | +1,50 | 346,95 | 230,25 | 2.527.987,50 | |
| Alphabet Inc. | 290,95EUR | 13:56 | +0,62 | +1,80 | 350,75 | 229,40 | 6.260.662,10 | |
| Artmarket.com S.A. | 3,140EUR | 11:33 | +1,29 | +0,040 | 5,200 | 1,600 | ||
| AT & T Inc. | 18,73EUR | 13:50 | -0,54 | -0,10 | 25,52 | 17,41 | 190.560,64 | |
| Baidu Inc. | 70,50EUR | 13:50 | +1,15 | +0,80 | 141,40 | 67,70 | 343.546,50 | |
| bet-at-home.com AG | 2,510EUR | 10:19 | 3,920 | 1,930 | 1.029,10 | |||
| BOX Inc. | 37,77EUR | 12:56 | -0,45 | -0,17 | 38,56 | 18,25 | 5.325,57 | |
| BT Group PLC | 2,546EUR | 10:54 | -0,16 | -0,004 | 2,795 | 1,980 | 2.273,58 | |
| Cancom | 21,75EUR | 13:56 | +2,36 | +0,50 | 29,45 | 20,20 | 132.501,00 | |
| China Mobile Ltd. | 8,459EUR | 27.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,416EUR | 10:00 | +0,55 | +0,008 | 1,549 | 1,166 | 3.746,83 | |
| Cogent Communications Holdings | 6,612EUR | 27.10. | +0,67 | +0,044 | 37,400 | 6,612 | 330,60 | |
| Comcast Corp. | 19,65EUR | 13:40 | -0,68 | -0,13 | 27,77 | 18,37 | 5.324,07 | |
| CoStar Group Inc. | 26,09EUR | 13:06 | +3,76 | +0,96 | 65,34 | 22,50 | 9.757,66 | |
| Dt. Telekom | 25,070EUR | 13:57 | +0,36 | +0,090 | 34,350 | 23,540 | 4.652.741,30 | |
| Deutsche Telekom AG | 24,70EUR | 13:56 | +1,23 | +0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 10,30EUR | 13:09 | +0,98 | +0,10 | 15,90 | 9,90 | 10,30 | |
| ecotel communication ag | 6,550EUR | 27.10. | +0,77 | +0,050 | 13,300 | 5,850 | 491,25 | |
| EDP S.A. | 4,848EUR | 13:51 | +1,44 | +0,069 | 4,942 | 3,701 | 54.850,27 | |
| Expedia Inc. | 251,10EUR | 27.10. | -0,40 | -1,00 | 290,30 | 158,30 | 14.312,70 | |
| FactSet Research Systems Inc. | 279,90EUR | 27.10. | +0,25 | +0,70 | 302,20 | 157,75 | 22.112,10 | |
| freenet AG | 22,56EUR | 13:58 | +0,36 | +0,08 | 33,90 | 21,68 | 594.952,32 | |
| G5 Entertainment AB | 5,840EUR | 27.10. | +0,68 | +0,040 | 8,960 | 4,445 | 438,00 | |
| GFT Techn. | 28,55EUR | 13:39 | +0,35 | +0,10 | 29,35 | 13,92 | 89.903,95 | |
| GMO Internet Group Inc. | 18,50EUR | 27.10. | +3,91 | +0,70 | 23,60 | 14,90 | 111,00 | |
| HealthStream Inc. | 30,40EUR | 27.10. | 30,40 | 16,80 | ||||
| HolidayCheck | 4,000EUR | 08:16 | 4,940 | 3,900 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:01 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 74,35EUR | 27.10. | -0,07 | -0,05 | 75,25 | 39,56 | ||
| IONOS Group SE | 34,96EUR | 13:34 | -0,74 | -0,26 | 36,68 | 20,85 | 117.395,68 | |
| Kon. KPN N.V. | 4,161EUR | 13:38 | +1,83 | +0,075 | 4,972 | 3,752 | 44.938,80 | |
| Kuaishou Technology | 3,156EUR | 10:04 | +0,13 | +0,004 | 9,123 | 3,016 | 3.780,89 | |
| Liberty Global Ltd. | 6,830EUR | 27.10. | +0,26 | +0,018 | 11,380 | 6,790 | ||
| Liquidity Services Inc. | 40,00EUR | 27.10. | 40,00 | 19,60 | ||||
| LY Corp. | 2,880EUR | 27.10. | -1,39 | -0,040 | 3,180 | 2,000 | 478,08 | |
| Magyar Telekom Telecommun.PLC | 7,415EUR | 13:59 | +0,34 | +0,025 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 27.10. | -4,11 | -0,300 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 558,40EUR | 13:55 | +0,18 | +1,00 | 689,00 | 452,10 | 3.985.859,20 | |
| Microsoft | 475,85EUR | 13:55 | -0,48 | -2,30 | 492,40 | 307,10 | 13.225.299,05 | |
| Naspers Ltd. | 37,60EUR | 10:04 | 64,50 | 35,60 | 488,80 | |||
| Nebius | 157,20EUR | 13:56 | +2,75 | +4,20 | 261,00 | 60,50 | 4.324.414,80 | |
| Netflix Inc. | 55,85EUR | 13:55 | -0,68 | -0,38 | 100,68 | 55,73 | 2.620.593,70 | |
| New York Times Co. | 62,86EUR | 11:21 | -0,26 | -0,16 | 75,82 | 48,96 | 188,58 | |
| Orange S.A. | 14,28EUR | 13:52 | +1,28 | +0,18 | 18,83 | 13,49 | 152.082,00 | |
| PCCW Ltd. | 0,5555EUR | 11:10 | -0,27 | -0,0015 | 0,6955 | 0,5505 | 3.388,55 | |
| PRO DV AG | 2,000EUR | 27.10. | +2,63 | +0,050 | 2,860 | 1,910 | ||
| Proximus | 5,550EUR | 13:23 | +0,73 | +0,040 | 8,545 | 5,465 | 25.097,10 | |
| Q.beyond | 2,900EUR | 12:34 | +0,71 | +0,020 | 4,380 | 2,720 | 4.518,20 | |
| Sify Technologies Ltd. | 10,60EUR | 27.10. | 15,30 | 9,00 | 2.703,00 | |||
| Skandinaviska Enskilda Banken | 18,84EUR | 11:42 | -0,03 | -0,005 | 20,97 | 15,50 | 54.960,53 | |
| Smartbroker Hldg. | 8,100EUR | 12:07 | +1,52 | +0,120 | 15,450 | 7,700 | 35.737,20 | |
| Snap Inc. | 5,480EUR | 12:30 | -0,37 | -0,020 | 7,878 | 3,319 | 9.540,68 | |
| Snowflake Inc. | 301,50EUR | 13:11 | 332,00 | 100,80 | 11.758,50 | |||
| SoftBank Corp. | 1,310EUR | 10:49 | -1,05 | -0,014 | 1,442 | 1,050 | 40,59 | |
| Softbank | 27,20EUR | 13:53 | +3,90 | +1,02 | 49,97 | 18,00 | 695.131,40 | |
| Swissquote Grp Holding S.A. | 38,19EUR | 08:00 | +0,08 | +0,03 | 56,25 | 35,87 | 38,19 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,440EUR | 12:06 | -0,12 | -0,010 | 10,480 | 8,400 | 7.655,08 | |
| Telenor ASA | 12,55EUR | 13:23 | +2,45 | +0,30 | 15,89 | 11,26 | 34.976,85 | |
| Telenor ASA | 12,20EUR | 13:50 | +1,67 | +0,20 | ||||
| Telia Company AB | 4,284EUR | 13:09 | -0,44 | -0,019 | 4,771 | 3,269 | 347,00 | |
| TELUS Corp. | 7,303EUR | 13:57 | -4,90 | -0,376 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 09:11 | +16,92 | +0,0055 | 0,0500 | 0,0325 | 11,40 | |
| TX Group AG | 195,20EUR | 13:53 | +3,06 | +5,80 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 340,60EUR | 08:07 | -0,53 | -1,80 | 440,00 | 235,00 | 2.043,60 | |
| United Internet | 23,68EUR | 13:28 | +0,77 | +0,18 | 30,10 | 22,26 | 59.152,64 | |
| USU Ventures AG | 9,000EUR | 13:37 | -1,57 | -0,140 | 9,500 | 8,100 | 1.125,00 | |
| Vivendi | 1,541EUR | 13:27 | -1,28 | -0,020 | 3,137 | 1,399 | 1.564,12 | |
| Yelp Inc. | 16,79EUR | 27.10. | +0,24 | +0,04 | 28,60 | 15,29 | 4.936,26 | |
| Zeal Network SE | 39,60EUR | 12:57 | +0,77 | +0,30 | 52,80 | 37,70 | 21.582,00 |