74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 03.09. | +1,53 | +0,040 | 3,600 | 2,340 | 14.754,96 | |
| Akamai Technologies Inc. | 92,16EUR | 10:18 | -0,07 | -0,06 | 141,56 | 61,11 | 11.888,64 | |
| Alibaba | 97,00EUR | 11:02 | +1,15 | +1,10 | 164,20 | 79,50 | 1.773.645,00 | |
| Alphabet Inc. | 293,10EUR | 10:59 | +0,39 | +1,15 | 346,95 | 196,98 | 609.061,80 | |
| Alphabet Inc. | 295,65EUR | 11:02 | +0,39 | +1,15 | 350,75 | 197,02 | 2.101.184,55 | |
| Artmarket.com S.A. | 3,850EUR | 10:59 | -2,53 | -0,100 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,40EUR | 10:57 | -0,36 | -0,08 | 25,52 | 17,41 | 30.172,80 | |
| Baidu Inc. | 84,30EUR | 10:53 | +3,19 | +2,60 | 141,40 | 77,10 | 220.275,90 | |
| bet-at-home.com AG | 3,220EUR | 10:02 | -0,63 | -0,020 | 3,920 | 1,930 | 2.576,00 | |
| BOX Inc. | 30,23EUR | 03.09. | -0,91 | -0,28 | 31,30 | 18,25 | 10.006,13 | |
| BT Group PLC | 2,354EUR | 11:00 | -0,76 | -0,018 | 2,795 | 1,980 | 31.896,70 | |
| Cancom | 22,55EUR | 10:41 | -0,89 | -0,20 | 29,45 | 20,20 | 57.186,80 | |
| China Mobile Ltd. | 8,567EUR | 03.09. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 03.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,502EUR | 08:54 | +6,33 | +0,090 | 1,549 | 1,166 | 9.012,00 | |
| Cogent Communications Holdings | 7,786EUR | 03.09. | +0,21 | +0,018 | 39,200 | 7,786 | ||
| Comcast Corp. | 23,28EUR | 10:53 | 29,40 | 18,81 | 10.403,93 | |||
| CoStar Group Inc. | 27,53EUR | 10:20 | +0,17 | +0,05 | 76,96 | 22,50 | 412,95 | |
| Dt. Telekom | 28,500EUR | 11:00 | -1,08 | -0,310 | 34,350 | 23,540 | 4.266.735,00 | |
| Deutsche Telekom AG | 27,80EUR | 10:42 | -1,77 | -0,50 | 34,20 | 19,10 | ||
| DocCheck AG | 11,20EUR | 08:00 | +1,87 | +0,20 | 15,90 | 10,60 | 100,80 | |
| ecotel communication ag | 7,150EUR | 03.09. | +2,96 | +0,200 | 15,500 | 6,150 | 1.008,15 | |
| EDP S.A. | 4,630EUR | 10:17 | +0,26 | +0,012 | 4,807 | 3,701 | 18.209,79 | |
| Expedia Inc. | 262,45EUR | 08:00 | +0,37 | +0,95 | 290,30 | 158,30 | 262,45 | |
| FactSet Research Systems Inc. | 266,30EUR | 03.09. | +0,52 | +1,40 | 322,50 | 157,75 | 532,60 | |
| freenet AG | 24,52EUR | 11:00 | +0,57 | +0,14 | 33,90 | 22,24 | 581.222,08 | |
| G5 Entertainment AB | 5,610EUR | 03.09. | +1,09 | +0,060 | 8,960 | 4,445 | ||
| GFT Techn. | 26,00EUR | 10:58 | -1,89 | -0,50 | 26,95 | 13,92 | 309.478,00 | |
| GMO Internet Group Inc. | 22,60EUR | 03.09. | +1,83 | +0,40 | 22,80 | 14,90 | ||
| HealthStream Inc. | 25,60EUR | 03.09. | 25,80 | 16,80 | ||||
| HolidayCheck | 4,360EUR | 08:16 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0060EUR | 10:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 58,45EUR | 03.09. | -0,09 | -0,05 | 59,80 | 39,40 | ||
| IONOS Group SE | 34,62EUR | 10:34 | +0,53 | +0,18 | 42,40 | 20,85 | 31.781,16 | |
| Kon. KPN N.V. | 4,029EUR | 09:44 | -0,07 | -0,003 | 4,972 | 3,752 | 8.992,73 | |
| Kuaishou Technology | 3,680EUR | 03.09. | +2,19 | +0,078 | 10,210 | 3,544 | 1.508,60 | |
| Liberty Global Ltd. | 9,050EUR | 03.09. | +0,84 | +0,076 | 11,380 | 8,488 | 235,30 | |
| Liquidity Services Inc. | 36,40EUR | 03.09. | -0,58 | -0,20 | 37,60 | 19,60 | ||
| LY Corp. | 2,960EUR | 03.09. | -1,37 | -0,040 | 3,120 | 2,000 | 11,84 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 11:00 | +0,70 | +0,050 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,750EUR | 08:02 | -3,57 | -0,250 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 527,90EUR | 10:59 | +0,61 | +3,20 | 672,70 | 452,10 | 2.602.547,00 | |
| Microsoft | 437,15EUR | 11:01 | -0,30 | -1,30 | 478,10 | 307,10 | 1.816.358,25 | |
| Naspers Ltd. | 41,20EUR | 09:32 | +1,50 | +0,60 | 65,08 | 40,40 | 30.570,40 | |
| Nebius | 184,02EUR | 10:52 | +1,47 | +2,66 | 261,00 | 53,50 | 1.205.331,00 | |
| Netflix Inc. | 70,86EUR | 11:00 | -0,25 | -0,18 | 108,18 | 57,10 | 281.455,92 | |
| New York Times Co. | 58,66EUR | 03.09. | +0,21 | +0,12 | 75,82 | 46,37 | 4.692,80 | |
| Orange S.A. | 15,30EUR | 10:54 | -0,42 | -0,07 | 18,83 | 13,01 | 31.854,60 | |
| PCCW Ltd. | 0,5785EUR | 03.09. | +0,26 | +0,0015 | 0,6955 | 0,5515 | 543,21 | |
| PRO DV AG | 1,950EUR | 03.09. | +2,60 | +0,050 | 2,860 | 1,940 | 50,70 | |
| Proximus | 6,325EUR | 10:36 | +0,40 | +0,025 | 8,545 | 5,735 | 1.669,80 | |
| Q.beyond | 3,480EUR | 08:14 | +1,18 | +0,040 | 4,490 | 3,140 | 4.663,20 | |
| Sify Technologies Ltd. | 12,50EUR | 03.09. | +0,83 | +0,10 | 15,80 | 8,50 | ||
| Skandinaviska Enskilda Banken | 20,38EUR | 03.09. | -0,34 | -0,07 | 20,73 | 15,50 | 1.976,86 | |
| Smartbroker Hldg. | 8,060EUR | 10:51 | +0,25 | +0,020 | 15,450 | 8,060 | 1.974,70 | |
| Snap Inc. | 4,950EUR | 10:52 | +0,82 | +0,040 | 7,878 | 3,319 | 13.577,85 | |
| Snowflake Inc. | 307,00EUR | 10:52 | +0,16 | +0,50 | 330,00 | 100,80 | 350.287,00 | |
| SoftBank Corp. | 1,320EUR | 10:55 | -0,23 | -0,003 | 1,362 | 1,050 | 961,92 | |
| Softbank | 30,50EUR | 10:59 | +7,46 | +2,11 | 49,97 | 18,00 | 684.978,69 | |
| Swissquote Grp Holding S.A. | 45,16EUR | 03.09. | -0,24 | -0,11 | 60,25 | 38,88 | 10.206,16 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,10EUR | 10:20 | -0,79 | -0,08 | 10,48 | 8,51 | 9.877,80 | |
| Telenor ASA | 12,26EUR | 10:59 | -2,00 | -0,25 | 15,89 | 11,35 | 80.315,26 | |
| Telenor ASA | 12,00EUR | 10:43 | -1,64 | -0,20 | ||||
| Telia Company AB | 3,993EUR | 03.09. | 4,771 | 3,155 | 70.907,69 | |||
| TELUS Corp. | 7,843EUR | 11:00 | -5,27 | -0,436 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 03.09. | -1,45 | -0,0005 | 0,0500 | 0,0335 | 36,05 | |
| TX Group AG | 181,20EUR | 10:51 | +3,31 | +5,80 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 327,60EUR | 08:18 | -0,86 | -2,80 | 481,70 | 235,00 | 1.965,60 | |
| United Internet | 27,18EUR | 10:49 | -0,51 | -0,14 | 30,10 | 22,26 | 29.653,38 | |
| USU Ventures AG | 9,180EUR | 09:33 | -2,19 | -0,200 | 9,880 | 8,100 | 4.828,68 | |
| Vivendi | 1,534EUR | 10:38 | -4,58 | -0,073 | 3,207 | 1,510 | 43.867,80 | |
| Yelp Inc. | 19,10EUR | 03.09. | -0,08 | -0,02 | 29,00 | 16,80 | ||
| Zeal Network SE | 43,30EUR | 09:30 | +2,38 | +1,00 | 52,80 | 42,00 | 22.256,20 |