76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 14.05. | +2,27 | +0,060 | 4,100 | 2,340 | 528,00 | |
| Akamai Technologies Inc. | 128,98EUR | 11:50 | -4,54 | -6,04 | 141,00 | 60,41 | 127.303,26 | |
| Alibaba | 116,20EUR | 11:52 | -3,65 | -4,40 | 164,20 | 88,50 | 1.599.609,20 | |
| Alphabet Inc. | 335,90EUR | 11:53 | -1,35 | -4,60 | 342,15 | 141,40 | 2.392.615,70 | |
| Alphabet Inc. | 339,25EUR | 11:54 | -1,34 | -4,60 | 346,00 | 140,40 | 4.960.174,25 | |
| Artmarket.com S.A. | 2,860EUR | 11:45 | +7,92 | +0,210 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,24EUR | 11:39 | +0,57 | +0,12 | 25,52 | 19,05 | 248.024,80 | |
| Baidu Inc. | 118,40EUR | 11:54 | -2,79 | -3,40 | 141,40 | 71,70 | 548.665,60 | |
| bet-at-home.com AG | 2,660EUR | 11:43 | +1,53 | +0,040 | 3,190 | 1,930 | 2.582,86 | |
| BOX Inc. | 20,01EUR | 14.05. | -1,27 | -0,26 | 34,04 | 18,25 | ||
| BT Group PLC | 2,640EUR | 10:49 | -0,52 | -0,014 | 2,795 | 1,950 | 43.367,28 | |
| Cancom | 24,85EUR | 11:40 | -1,97 | -0,50 | 31,45 | 20,20 | 53.924,50 | |
| China Mobile Ltd. | 8,432EUR | 14.05. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,425EUR | 11:09 | -2,13 | -0,031 | 1,512 | 1,089 | 1.273,95 | |
| Cogent Communications Holdings | 13,97EUR | 09:30 | +0,11 | +0,02 | 46,00 | 12,86 | 13,97 | |
| Comcast Corp. | 22,05EUR | 11:36 | +0,79 | +0,17 | 31,85 | 21,00 | 52.346,70 | |
| CoStar Group Inc. | 27,61EUR | 09:30 | +0,41 | +0,11 | 84,44 | 27,00 | 248,49 | |
| Dt. Telekom | 27,850EUR | 11:55 | +0,58 | +0,160 | 34,410 | 25,990 | 4.549.743,10 | |
| Deutsche Telekom AG | 27,40EUR | 11:52 | +0,74 | +0,20 | 34,60 | 25,40 | ||
| DocCheck AG | 15,10EUR | 11:31 | 15,90 | 10,80 | 8.093,60 | |||
| ecotel communication ag | 8,500EUR | 10:51 | +3,05 | +0,250 | 15,500 | 6,150 | 7.463,00 | |
| EDP S.A. | 4,320EUR | 11:35 | -1,35 | -0,059 | 4,805 | 3,346 | 9.806,40 | |
| Expedia Inc. | 184,32EUR | 10:46 | -0,78 | -1,44 | 262,35 | 136,32 | 12.902,40 | |
| FactSet Research Systems Inc. | 173,25EUR | 09:33 | +0,59 | +1,00 | 421,10 | 157,75 | 1.386,00 | |
| freenet AG | 25,70EUR | 11:54 | +2,72 | +0,68 | 35,32 | 24,84 | 2.754.217,60 | |
| G5 Entertainment AB | 5,060EUR | 09:57 | +2,79 | +0,140 | 11,300 | 4,445 | 25,30 | |
| GFT Techn. | 20,30EUR | 11:49 | -0,49 | -0,10 | 25,45 | 13,92 | 127.829,10 | |
| GMO Internet Group Inc. | 16,90EUR | 14.05. | -0,61 | -0,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 14.05. | 25,00 | 16,80 | ||||
| HolidayCheck | 4,540EUR | 08:17 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,72EUR | 14.05. | -0,09 | -0,04 | 61,50 | 39,40 | 6.171,36 | |
| IONOS Group SE | 27,44EUR | 11:49 | -2,90 | -0,82 | 43,50 | 20,85 | 411.270,72 | |
| Kon. KPN N.V. | 4,590EUR | 11:36 | +0,83 | +0,038 | 4,972 | 3,752 | 15.353,55 | |
| Kuaishou Technology | 5,340EUR | 10:30 | -2,55 | -0,140 | 10,210 | 4,544 | 726,24 | |
| Liberty Global Ltd. | 10,11EUR | 14.05. | -1,00 | -0,10 | 11,38 | 8,26 | ||
| Liquidity Services Inc. | 28,40EUR | 14.05. | -0,70 | -0,20 | 31,20 | 19,30 | ||
| LY Corp. | 2,260EUR | 08:03 | +2,75 | +0,060 | 3,300 | 2,000 | 101,70 | |
| Magyar Telekom Telecommun.PLC | 6,935EUR | 11:56 | -0,29 | -0,020 | 7,160 | 4,055 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 14.05. | -3,55 | -0,250 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 523,60EUR | 11:56 | -1,08 | -5,70 | 687,00 | 452,10 | 2.528.988,00 | |
| Microsoft | 352,70EUR | 11:56 | +0,63 | +2,20 | 491,95 | 309,35 | 6.163.785,20 | |
| Naspers Ltd. | 44,40EUR | 09:31 | -0,91 | -0,40 | 65,08 | 42,40 | 44,40 | |
| Nebius Group N.V. | 182,92EUR | 11:55 | -3,21 | -6,06 | 199,98 | 29,40 | 2.746.909,64 | |
| Netflix Inc. | 74,75EUR | 11:49 | +0,65 | +0,48 | 113,98 | 63,29 | 395.726,50 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,98EUR | 09:30 | +0,22 | +0,14 | 75,82 | 44,31 | 259,92 | |
| Orange S.A. | 18,36EUR | 10:58 | -0,14 | -0,03 | 18,68 | 12,44 | 65.123,54 | |
| PCCW Ltd. | 0,6570EUR | 10:30 | +0,84 | +0,0055 | 0,6950 | 0,5450 | 226,01 | |
| PRO DV AG | 2,300EUR | 14.05. | 3,060 | 2,060 | ||||
| Proximus | 6,535EUR | 10:38 | -0,46 | -0,030 | 8,960 | 6,280 | 5.626,64 | |
| Q.beyond | 3,640EUR | 11:42 | 4,960 | 3,300 | 7.731,36 | |||
| Sify Technologies Ltd. | 13,60EUR | 14.05. | 15,80 | 3,60 | 190,40 | |||
| Skandinaviska Enskilda Banken | 16,29EUR | 11:33 | -1,21 | -0,20 | 19,41 | 14,25 | 50.580,45 | |
| Smartbroker Hldg. | 12,75EUR | 09:30 | +0,80 | +0,10 | 15,45 | 10,55 | 114,75 | |
| Snap Inc. | 4,510EUR | 11:45 | -1,86 | -0,085 | 8,934 | 3,319 | 19.280,25 | |
| Snowflake Inc. | 129,40EUR | 11:48 | 244,35 | 100,80 | 9.058,00 | |||
| SoftBank Corp. | 1,231EUR | 11:06 | +1,51 | +0,018 | 1,443 | 1,050 | 2.165,33 | |
| Softbank | 31,01EUR | 11:54 | -1,74 | -0,55 | 39,12 | 11,09 | 170.927,12 | |
| Swissquote Grp Holding S.A. | 430,00EUR | 09:46 | -0,80 | -3,40 | 609,50 | 404,20 | 1.290,00 | |
| Telecom Italia S.p.A. | 0,8170EUR | 14.05. | -1,45 | -0,0118 | 0,8200 | 0,4090 | 6.808,06 | |
| Telekom Austria AG | 10,20EUR | 10:19 | -0,79 | -0,08 | 10,30 | 8,51 | 29.641,20 | |
| Telenor ASA | 14,75EUR | 11:45 | +2,22 | +0,32 | 15,89 | 11,96 | 29.721,25 | |
| Telenor ASA | 14,30EUR | 14.05. | ||||||
| Telia Company AB | 4,515EUR | 11:01 | +0,83 | +0,037 | 4,573 | 2,930 | 11.301,05 | |
| TELUS Corp. | 9,479EUR | 11:55 | -11,15 | -1,189 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11:17 | -1,32 | -0,0005 | 0,0570 | 0,0335 | 202,50 | |
| TX Group AG | 135,00EUR | 11:38 | +4,98 | +6,40 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 264,00EUR | 09:31 | +0,16 | +0,40 | 531,60 | 243,50 | 8.184,00 | |
| United Internet | 26,70EUR | 09:34 | -0,37 | -0,10 | 30,10 | 19,95 | 22.988,70 | |
| USU Ventures AG | 8,800EUR | 10:51 | -3,41 | -0,300 | 28,500 | 8,100 | 1.848,00 | |
| Vivendi | 2,202EUR | 11:22 | +2,70 | +0,058 | 3,577 | 1,660 | 13.110,71 | |
| Yelp Inc. | 19,12EUR | 14.05. | -1,84 | -0,33 | 35,20 | 16,80 | ||
| Zeal Network SE | 48,70EUR | 11:40 | +0,42 | +0,20 | 52,80 | 43,00 | 129.347,20 |