75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 19.08. | -0,76 | -0,020 | 4,100 | 2,340 | 13.566,00 | |
| Akamai Technologies Inc. | 96,10EUR | 19.08. | -3,25 | -3,23 | 141,56 | 61,11 | 35.268,70 | |
| Alibaba | 110,40EUR | 19.08. | -0,18 | -0,20 | 164,20 | 79,50 | 2.369.184,00 | |
| Alphabet Inc. | 292,70EUR | 19.08. | -0,83 | -2,45 | 346,95 | 169,34 | 4.402.500,70 | |
| Alphabet Inc. | 295,30EUR | 19.08. | -0,71 | -2,10 | 350,75 | 168,60 | 6.688.545,00 | |
| Artmarket.com S.A. | 3,500EUR | 19.08. | +112,12 | +1,850 | 4,740 | 1,650 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,56EUR | 19.08. | -0,02 | -0,005 | 25,52 | 17,41 | 430.423,84 | |
| Baidu Inc. | 79,40EUR | 19.08. | +1,42 | +1,10 | 141,40 | 73,00 | 3.963.727,40 | |
| bet-at-home.com AG | 3,280EUR | 19.08. | +0,93 | +0,030 | 3,920 | 1,930 | 17.682,48 | |
| BOX Inc. | 28,60EUR | 19.08. | +1,15 | +0,32 | 29,41 | 18,25 | ||
| BT Group PLC | 2,379EUR | 19.08. | +0,17 | +0,004 | 2,795 | 1,980 | 49.506,99 | |
| Cancom | 21,30EUR | 19.08. | -0,94 | -0,20 | 29,45 | 20,20 | 264.290,40 | |
| China Mobile Ltd. | 8,375EUR | 19.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,360EUR | 19.08. | +0,64 | +0,009 | 1,549 | 1,166 | 13.595,00 | |
| Cogent Communications Holdings | 8,000EUR | 19.08. | +1,28 | +0,110 | 39,200 | 8,000 | 15.984,00 | |
| Comcast Corp. | 22,83EUR | 19.08. | +0,62 | +0,14 | 29,73 | 18,81 | 107.392,32 | |
| CoStar Group Inc. | 28,70EUR | 19.08. | +6,54 | +1,76 | 78,29 | 22,50 | 19.889,10 | |
| Dt. Telekom | 29,130EUR | 19.08. | +1,08 | +0,310 | 34,350 | 23,540 | 17.273.798,70 | |
| Deutsche Telekom AG | 28,70EUR | 19.08. | +1,77 | +0,50 | 34,20 | 19,10 | ||
| DocCheck AG | 11,10EUR | 19.08. | 15,90 | 10,60 | 21.267,60 | |||
| ecotel communication ag | 7,000EUR | 19.08. | -1,44 | -0,100 | 15,500 | 6,150 | ||
| EDP S.A. | 4,595EUR | 19.08. | -1,50 | -0,070 | 4,805 | 3,700 | 55.622,48 | |
| Expedia Inc. | 286,00EUR | 19.08. | +0,70 | +1,95 | 289,25 | 158,30 | 28.600,00 | |
| FactSet Research Systems Inc. | 253,10EUR | 19.08. | +3,59 | +8,80 | 330,90 | 157,75 | 17.970,10 | |
| freenet AG | 24,34EUR | 19.08. | +1,59 | +0,38 | 33,90 | 22,24 | 1.975.191,00 | |
| G5 Entertainment AB | 5,730EUR | 19.08. | +0,92 | +0,050 | 8,960 | 4,445 | 687,60 | |
| GFT Techn. | 22,80EUR | 19.08. | -1,10 | -0,25 | 24,85 | 13,92 | 114.820,80 | |
| GMO Internet Group Inc. | 22,60EUR | 19.08. | 23,20 | 14,90 | ||||
| HealthStream Inc. | 22,80EUR | 19.08. | -0,83 | -0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,280EUR | 19.08. | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0050EUR | 19.08. | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 57,20EUR | 19.08. | -1,49 | -0,85 | 59,10 | 39,40 | 1.144,00 | |
| IONOS Group SE | 32,40EUR | 19.08. | -0,06 | -0,02 | 42,40 | 20,85 | 261.176,40 | |
| Kon. KPN N.V. | 4,058EUR | 19.08. | +0,40 | +0,016 | 4,972 | 3,752 | 177.087,06 | |
| Kuaishou Technology | 4,186EUR | 19.08. | -5,12 | -0,219 | 10,210 | 4,086 | 7.744,10 | |
| Liberty Global Ltd. | 9,132EUR | 19.08. | +1,21 | +0,108 | 11,380 | 8,488 | 1.004,52 | |
| Liquidity Services Inc. | 37,60EUR | 19.08. | -0,54 | -0,20 | 37,60 | 19,60 | 7.933,60 | |
| LY Corp. | 2,720EUR | 19.08. | +2,31 | +0,060 | 2,820 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 6,935EUR | 19.08. | -0,50 | -0,035 | 7,930 | 4,275 | 4.486,95 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 19.08. | -0,72 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 467,60EUR | 19.08. | -0,50 | -2,35 | 672,70 | 452,10 | 15.292.858,00 | |
| Microsoft | 414,70EUR | 19.08. | -0,38 | -1,60 | 478,10 | 307,10 | 13.474.432,40 | |
| Naspers Ltd. | 42,60EUR | 19.08. | +2,94 | +1,20 | 65,08 | 40,60 | 7.923,60 | |
| Nebius | 191,84EUR | 19.08. | -10,51 | -22,53 | 261,00 | 53,50 | 17.629.136,80 | |
| Netflix Inc. | 68,66EUR | 19.08. | +2,25 | +1,51 | 108,18 | 57,10 | 2.729.166,34 | |
| New York Times Co. | 56,04EUR | 19.08. | +0,50 | +0,28 | 75,82 | 46,37 | 2.017,44 | |
| Orange S.A. | 16,11EUR | 19.08. | -0,40 | -0,07 | 18,83 | 13,01 | 128.590,02 | |
| PCCW Ltd. | 0,5720EUR | 19.08. | -0,95 | -0,0055 | 0,6955 | 0,5515 | 1.212,64 | |
| PRO DV AG | 2,060EUR | 19.08. | +0,52 | +0,010 | 2,900 | 1,940 | 103,00 | |
| Proximus | 6,200EUR | 19.08. | +0,24 | +0,015 | 8,545 | 5,735 | 15.828,60 | |
| Q.beyond | 3,460EUR | 19.08. | -0,58 | -0,020 | 4,810 | 3,140 | 52.720,02 | |
| Sify Technologies Ltd. | 12,40EUR | 19.08. | -5,51 | -0,70 | 15,80 | 6,50 | 235,60 | |
| Skandinaviska Enskilda Banken | 19,70EUR | 19.08. | -0,76 | -0,15 | 20,73 | 15,50 | 4.609,80 | |
| Smartbroker Hldg. | 8,680EUR | 19.08. | -0,71 | -0,060 | 15,450 | 8,420 | 60.716,60 | |
| Snap Inc. | 4,525EUR | 19.08. | +1,47 | +0,065 | 7,878 | 3,319 | 242.612,40 | |
| Snowflake Inc. | 277,00EUR | 19.08. | -1,60 | -4,50 | 295,00 | 100,80 | 421.871,00 | |
| SoftBank Corp. | 1,271EUR | 19.08. | -0,87 | -0,011 | 1,443 | 1,050 | 13.842,10 | |
| Softbank | 28,69EUR | 19.08. | -6,00 | -1,80 | 49,97 | 18,00 | 947.981,88 | |
| Swissquote Grp Holding S.A. | 40,00EUR | 19.08. | 60,25 | 38,88 | 43.440,00 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,12EUR | 19.08. | -0,20 | -0,02 | 10,46 | 8,51 | 17.446,88 | |
| Telenor ASA | 12,44EUR | 19.08. | 15,89 | 11,35 | 42.109,40 | |||
| Telenor ASA | 12,10EUR | 19.08. | +0,83 | +0,10 | ||||
| Telia Company AB | 3,966EUR | 19.08. | -0,43 | -0,017 | 4,771 | 3,138 | 15.550,69 | |
| TELUS Corp. | 8,484EUR | 19.08. | +2,66 | +0,220 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 19.08. | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 153,80EUR | 19.08. | +0,79 | +1,20 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 301,40EUR | 19.08. | +3,42 | +9,80 | 491,00 | 235,00 | 25.317,60 | |
| United Internet | 24,12EUR | 19.08. | +1,01 | +0,24 | 30,10 | 22,26 | 236.327,76 | |
| USU Ventures AG | 9,020EUR | 19.08. | +1,33 | +0,120 | 9,980 | 8,100 | 15.839,12 | |
| Vivendi | 1,654EUR | 19.08. | -0,18 | -0,003 | 3,207 | 1,599 | 14.186,36 | |
| Yelp Inc. | 20,76EUR | 19.08. | +2,05 | +0,41 | 29,00 | 16,80 | 996,48 | |
| Zeal Network SE | 43,40EUR | 19.08. | +0,23 | +0,10 | 52,80 | 42,00 | 25.866,40 |