76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 17:29 | -0,77 | -0,020 | 4,100 | 2,340 | 74.100,00 | |
| Akamai Technologies Inc. | 130,40EUR | 21:40 | -5,39 | -7,36 | 141,56 | 60,41 | 380.507,20 | |
| Alibaba | 105,00EUR | 21:59 | -3,33 | -3,60 | 164,20 | 88,50 | 2.630.670,00 | |
| Alphabet Inc. | 317,45EUR | 21:57 | -0,30 | -0,95 | 346,95 | 141,40 | 5.052.534,20 | |
| Alphabet Inc. | 320,25EUR | 21:59 | -0,39 | -1,25 | 350,75 | 140,40 | 15.241.658,25 | |
| Artmarket.com S.A. | 2,400EUR | 22:22 | -4,38 | -0,110 | 5,560 | 2,390 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,78EUR | 21:46 | +0,77 | +0,15 | 25,52 | 19,05 | 795.037,32 | |
| Baidu Inc. | 106,00EUR | 21:50 | -9,57 | -11,00 | 141,40 | 71,70 | 1.882.136,00 | |
| bet-at-home.com AG | 3,490EUR | 20:20 | +0,91 | +0,030 | 3,750 | 1,930 | 45.924,91 | |
| BOX Inc. | 23,33EUR | 22:25 | +0,39 | +0,09 | 33,02 | 18,25 | ||
| BT Group PLC | 2,400EUR | 15:39 | 2,795 | 1,980 | 20.700,00 | |||
| Cancom | 27,05EUR | 21:43 | -2,36 | -0,65 | 30,50 | 20,20 | 171.983,90 | |
| China Mobile Ltd. | 8,561EUR | 22:56 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,520EUR | 20:19 | -1,68 | -0,026 | 1,540 | 1,127 | 22.009,60 | |
| Cogent Communications Holdings | 14,67EUR | 17:36 | -1,81 | -0,27 | 46,00 | 12,86 | 1.026,90 | |
| Comcast Corp. | 20,65EUR | 21:38 | +2,69 | +0,54 | 31,40 | 19,91 | 182.584,38 | |
| CoStar Group Inc. | 29,48EUR | 21:15 | +1,46 | +0,42 | 84,44 | 27,00 | 10.640,48 | |
| Dt. Telekom | 27,730EUR | 21:59 | -0,75 | -0,210 | 34,350 | 25,990 | 9.584.624,93 | |
| Deutsche Telekom AG | 27,00EUR | 23:00 | -1,46 | -0,40 | 34,20 | 25,40 | 1.107,00 | |
| DocCheck AG | 12,90EUR | 18:24 | +0,81 | +0,10 | 15,90 | 10,80 | 7.069,20 | |
| ecotel communication ag | 7,700EUR | 12:00 | 15,500 | 6,150 | 1.232,00 | |||
| EDP S.A. | 4,407EUR | 20:37 | -0,18 | -0,008 | 4,805 | 3,501 | 469.583,48 | |
| Expedia Inc. | 197,70EUR | 21:19 | +1,51 | +2,94 | 262,35 | 139,42 | 85.604,10 | |
| FactSet Research Systems Inc. | 221,90EUR | 20:31 | +0,96 | +2,10 | 385,90 | 157,75 | 8.210,30 | |
| freenet AG | 24,82EUR | 21:57 | +0,32 | +0,08 | 33,90 | 24,62 | 1.988.925,88 | |
| G5 Entertainment AB | 5,860EUR | 22:25 | +0,35 | +0,020 | 11,300 | 4,445 | ||
| GFT Techn. | 21,40EUR | 21:50 | -7,36 | -1,70 | 25,45 | 13,92 | 556.250,20 | |
| GMO Internet Group Inc. | 17,60EUR | 22:25 | -4,07 | -0,70 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 22:25 | +0,93 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,460EUR | 13:26 | 4,940 | 3,980 | 1.618,98 | |||
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 48,12EUR | 18:35 | +1,82 | +0,86 | 61,50 | 39,40 | 336,84 | |
| IONOS Group SE | 30,00EUR | 21:55 | -0,07 | -0,02 | 43,50 | 20,85 | 1.047.120,00 | |
| Kon. KPN N.V. | 4,310EUR | 21:11 | -0,58 | -0,025 | 4,972 | 3,752 | 65.580,96 | |
| Kuaishou Technology | 5,125EUR | 20:14 | -1,53 | -0,078 | 10,210 | 4,544 | 10.388,38 | |
| Liberty Global Ltd. | 10,28EUR | 22:25 | +2,00 | +0,20 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 30,00EUR | 22:25 | +1,90 | +0,60 | 31,20 | 19,30 | ||
| LY Corp. | 2,180EUR | 17:41 | -2,75 | -0,060 | 3,300 | 2,000 | 4.979,12 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 22:26 | -2,21 | -0,165 | 7,740 | 4,140 | 102,20 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 21:40 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 514,50EUR | 21:59 | -5,03 | -27,10 | 687,00 | 452,10 | 8.868.436,50 | |
| Microsoft | 361,70EUR | 21:59 | -1,79 | -6,60 | 491,95 | 309,35 | 14.306.320,10 | |
| Naspers Ltd. | 46,40EUR | 14:58 | +0,43 | +0,20 | 65,08 | 42,40 | 1.392,00 | |
| Nebius Group N.V. | 197,90EUR | 21:59 | -11,87 | -26,44 | 242,95 | 37,60 | 13.305.410,70 | |
| Netflix Inc. | 71,33EUR | 21:59 | +1,44 | +1,01 | 113,98 | 63,29 | 3.038.729,33 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,64EUR | 21:34 | +2,91 | +1,88 | 75,82 | 44,31 | 13.794,48 | |
| Orange S.A. | 17,34EUR | 21:27 | -1,29 | -0,23 | 18,83 | 12,44 | 79.411,64 | |
| PCCW Ltd. | 0,6315EUR | 13:10 | -0,87 | -0,0055 | 0,6955 | 0,5515 | 262,07 | |
| PRO DV AG | 2,160EUR | 22:25 | 3,020 | 2,060 | ||||
| Proximus | 6,595EUR | 17:54 | -2,02 | -0,135 | 8,960 | 6,280 | 2.914,99 | |
| Q.beyond | 3,800EUR | 21:01 | 4,890 | 3,300 | 7.185,80 | |||
| Sify Technologies Ltd. | 12,70EUR | 21:54 | -13,29 | -1,90 | 15,80 | 3,60 | 15.240,00 | |
| Skandinaviska Enskilda Banken | 17,07EUR | 11:52 | +0,48 | +0,08 | 19,41 | 14,30 | 299.832,05 | |
| Smartbroker Hldg. | 11,55EUR | 18:56 | -2,53 | -0,30 | 15,45 | 10,55 | 34.060,95 | |
| Snap Inc. | 5,020EUR | 21:37 | -4,50 | -0,235 | 8,934 | 3,319 | 392.207,58 | |
| Snowflake Inc. | 207,00EUR | 21:54 | -1,67 | -3,50 | 245,00 | 100,80 | 1.697.193,00 | |
| SoftBank Corp. | 1,120EUR | 21:04 | -3,04 | -0,035 | 1,443 | 1,050 | 24.227,10 | |
| Softbank | 37,50EUR | 21:53 | -8,68 | -3,50 | 49,97 | 11,13 | 2.310.262,50 | |
| Swissquote Grp Holding S.A. | 41,53EUR | 19:22 | -2,02 | -0,85 | 60,95 | 40,42 | 3.114,75 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,700EUR | 21:17 | -1,62 | -0,160 | 10,300 | 8,510 | 16.955,60 | |
| Telenor ASA | 13,70EUR | 20:27 | -2,65 | -0,37 | 15,89 | 11,96 | 35.250,10 | |
| Telenor ASA | 13,30EUR | 21:57 | -2,21 | -0,30 | ||||
| Telia Company AB | 4,380EUR | 20:53 | -2,04 | -0,091 | 4,712 | 2,930 | 3.306,90 | |
| TELUS Corp. | 10,71EUR | 21:59 | +0,64 | +0,07 | 14,50 | 8,93 | 1.071,40 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 12:53 | -4,23 | -0,0015 | 0,0555 | 0,0335 | 69,00 | |
| TX Group AG | 135,80EUR | 22:55 | -2,44 | -3,40 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 269,80EUR | 21:31 | +2,04 | +5,40 | 531,60 | 243,50 | 539,60 | |
| United Internet | 26,64EUR | 21:49 | -1,19 | -0,32 | 30,10 | 23,20 | 218.075,04 | |
| USU Ventures AG | 8,940EUR | 20:47 | -0,91 | -0,080 | 26,300 | 8,100 | 53.550,60 | |
| Vivendi | 2,232EUR | 16:00 | -0,73 | -0,016 | 3,577 | 1,660 | 4.939,42 | |
| Yelp Inc. | 20,10EUR | 22:25 | -0,89 | -0,18 | 32,60 | 16,80 | ||
| Zeal Network SE | 45,10EUR | 18:14 | 52,80 | 43,00 | 4.735,50 |