76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 20:07 | +0,78 | +0,020 | 4,100 | 2,340 | 9.958,62 | |
| Akamai Technologies Inc. | 112,62EUR | 21:54 | -5,76 | -6,86 | 141,56 | 60,41 | 134.468,28 | |
| Alibaba | 100,00EUR | 21:59 | -3,48 | -3,60 | 164,20 | 88,50 | 6.176.000,00 | |
| Alphabet Inc. | 306,80EUR | 21:56 | -2,76 | -8,65 | 346,95 | 141,40 | 3.409.468,40 | |
| Alphabet Inc. | 309,15EUR | 21:57 | -2,47 | -7,80 | 350,75 | 140,40 | 11.264.807,70 | |
| Artmarket.com S.A. | 2,170EUR | 21:58 | -13,20 | -0,330 | 5,560 | 2,160 | 14.721,28 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,13EUR | 21:54 | +2,25 | +0,44 | 25,52 | 19,05 | 387.023,88 | |
| Baidu Inc. | 102,00EUR | 21:55 | -3,08 | -3,20 | 141,40 | 71,70 | 550.494,00 | |
| bet-at-home.com AG | 3,450EUR | 21:48 | -4,97 | -0,180 | 3,760 | 1,930 | 126.811,65 | |
| BOX Inc. | 22,61EUR | 09:30 | -0,22 | -0,05 | 32,06 | 18,25 | 22,61 | |
| BT Group PLC | 2,374EUR | 19:04 | +1,97 | +0,045 | 2,795 | 1,980 | 129.375,88 | |
| Cancom | 26,00EUR | 21:02 | -2,82 | -0,75 | 30,15 | 20,20 | 144.170,00 | |
| China Mobile Ltd. | 8,375EUR | 09.06. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 09.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,447EUR | 16:26 | -6,31 | -0,094 | 1,549 | 1,127 | 1.211,14 | |
| Cogent Communications Holdings | 13,70EUR | 15:41 | -8,60 | -1,16 | 46,00 | 12,86 | 547,80 | |
| Comcast Corp. | 20,77EUR | 20:23 | +0,51 | +0,11 | 31,40 | 19,91 | 105.237,02 | |
| CoStar Group Inc. | 29,67EUR | 21:39 | +1,03 | +0,30 | 84,44 | 27,00 | 198.967,02 | |
| Dt. Telekom | 28,460EUR | 21:57 | +2,71 | +0,750 | 34,350 | 25,990 | 10.273.120,82 | |
| Deutsche Telekom AG | 28,00EUR | 22:13 | +1,82 | +0,50 | 34,20 | 25,40 | 9.100,00 | |
| DocCheck AG | 12,40EUR | 16:22 | 15,90 | 10,80 | 5.803,20 | |||
| ecotel communication ag | 7,600EUR | 09:37 | 15,500 | 6,150 | 2.295,20 | |||
| EDP S.A. | 4,440EUR | 20:00 | -1,69 | -0,075 | 4,805 | 3,505 | 50.096,52 | |
| Expedia Inc. | 192,92EUR | 18:11 | -5,22 | -10,42 | 262,35 | 139,42 | 22.764,56 | |
| FactSet Research Systems Inc. | 212,50EUR | 21:27 | +1,04 | +2,20 | 385,90 | 157,75 | 15.300,00 | |
| freenet AG | 25,76EUR | 21:59 | +1,18 | +0,30 | 33,90 | 24,62 | 2.496.942,56 | |
| G5 Entertainment AB | 5,720EUR | 22:25 | -1,43 | -0,080 | 11,300 | 4,445 | ||
| GFT Techn. | 21,35EUR | 21:45 | -1,64 | -0,35 | 25,45 | 13,92 | 342.475,35 | |
| GMO Internet Group Inc. | 17,10EUR | 08:53 | +0,61 | +0,10 | 23,40 | 14,90 | 427,50 | |
| HealthStream Inc. | 22,80EUR | 17:17 | +0,90 | +0,20 | 25,00 | 16,80 | 228,00 | |
| HolidayCheck | 4,420EUR | 10:10 | 4,940 | 4,000 | 3.478,54 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 48,02EUR | 15:47 | -1,04 | -0,50 | 60,35 | 39,40 | 48.068,02 | |
| IONOS Group SE | 27,00EUR | 21:51 | -2,88 | -0,80 | 43,50 | 20,85 | 817.965,00 | |
| Kon. KPN N.V. | 4,443EUR | 20:50 | +1,26 | +0,055 | 4,972 | 3,752 | 38.627,44 | |
| Kuaishou Technology | 5,099EUR | 13:28 | +3,52 | +0,171 | 10,210 | 4,544 | 25,50 | |
| Liberty Global Ltd. | 10,48EUR | 22:25 | +0,35 | +0,04 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 32,00EUR | 22:25 | +0,62 | +0,20 | 32,00 | 19,30 | ||
| LY Corp. | 2,220EUR | 09:30 | +2,88 | +0,060 | 3,300 | 2,000 | 104,34 | |
| Magyar Telekom Telecommun.PLC | 7,530EUR | 21:59 | -1,38 | -0,105 | 7,740 | 4,140 | 3.140,01 | |
| Magyar Telekom Telecommun.PLC | 7,450EUR | 08:02 | -2,00 | -0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 495,30EUR | 21:58 | -2,50 | -12,65 | 687,00 | 452,10 | 4.701.387,60 | |
| Microsoft | 344,95EUR | 21:58 | -1,33 | -4,65 | 491,95 | 309,35 | 12.879.743,10 | |
| Naspers Ltd. | 46,00EUR | 14:22 | -0,86 | -0,40 | 65,08 | 42,40 | 23.046,00 | |
| Nebius Group N.V. | 183,46EUR | 21:58 | -4,33 | -8,24 | 242,95 | 37,60 | 5.216.318,18 | |
| Netflix Inc. | 71,13EUR | 21:59 | +0,30 | +0,21 | 113,98 | 63,29 | 2.222.599,11 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,02EUR | 21:45 | -0,79 | -0,50 | 75,82 | 44,31 | 22.372,10 | |
| Orange S.A. | 17,85EUR | 21:36 | +0,62 | +0,11 | 18,83 | 12,44 | 211.825,95 | |
| PCCW Ltd. | 0,6285EUR | 18:42 | -2,22 | -0,0140 | 0,6955 | 0,5515 | 1.001,83 | |
| PRO DV AG | 2,080EUR | 12:57 | -1,92 | -0,040 | 3,020 | 2,060 | 116,48 | |
| Proximus | 6,455EUR | 17:50 | +0,16 | +0,010 | 8,960 | 6,280 | 26.446,14 | |
| Q.beyond | 3,680EUR | 21:10 | -3,24 | -0,120 | 4,890 | 3,300 | 17.535,20 | |
| Sify Technologies Ltd. | 14,00EUR | 15:44 | -4,41 | -0,60 | 15,80 | 3,60 | 14.000,00 | |
| Skandinaviska Enskilda Banken | 16,71EUR | 18:29 | -0,93 | -0,16 | 19,41 | 14,30 | 1.954,49 | |
| Smartbroker Hldg. | 11,05EUR | 19:39 | -1,34 | -0,15 | 15,45 | 10,55 | 74.686,95 | |
| Snap Inc. | 4,610EUR | 21:27 | -3,73 | -0,180 | 8,934 | 3,319 | 275.530,48 | |
| Snowflake Inc. | 207,50EUR | 21:59 | 245,00 | 100,80 | 1.147.475,00 | |||
| SoftBank Corp. | 1,172EUR | 16:00 | +1,94 | +0,022 | 1,443 | 1,050 | 4.327,02 | |
| Softbank | 33,33EUR | 21:53 | -6,50 | -2,30 | 49,97 | 12,00 | 1.709.395,71 | |
| Swissquote Grp Holding S.A. | 41,86EUR | 22:25 | -2,69 | -1,12 | 60,95 | 40,42 | ||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,740EUR | 18:56 | -0,82 | -0,080 | 10,300 | 8,510 | 12.924,98 | |
| Telenor ASA | 13,56EUR | 19:48 | -2,26 | -0,31 | 15,89 | 11,96 | 48.314,28 | |
| Telenor ASA | 13,40EUR | 21:59 | ||||||
| Telia Company AB | 4,548EUR | 19:18 | -0,31 | -0,014 | 4,712 | 2,930 | 16.250,00 | |
| TELUS Corp. | 10,29EUR | 22:45 | -1,32 | -0,14 | 14,50 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 08:49 | 0,0555 | 0,0335 | 36,00 | |||
| TX Group AG | 133,80EUR | 22:13 | +0,30 | +0,40 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 265,40EUR | 16:49 | -1,95 | -5,20 | 531,60 | 243,50 | 9.289,00 | |
| United Internet | 26,68EUR | 19:50 | -0,30 | -0,08 | 30,10 | 23,20 | 175.767,84 | |
| USU Ventures AG | 8,620EUR | 14:43 | 26,000 | 8,100 | 258,60 | |||
| Vivendi | 2,122EUR | 16:24 | -2,05 | -0,044 | 3,577 | 1,660 | 37.720,67 | |
| Yelp Inc. | 19,96EUR | 22:25 | +2,35 | +0,48 | 32,60 | 16,80 | ||
| Zeal Network SE | 44,80EUR | 17:29 | -1,76 | -0,80 | 52,80 | 43,00 | 17.382,40 |