Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR22.07.-0,76-0,0204,1002,34060.192,00
Akamai Technologies Inc.109,06EUR22.07.-0,60-0,66141,5660,4182.340,30
Alibaba102,00EUR22.07.-1,17-1,20164,2079,503.284.094,00
Alphabet Inc.300,30EUR22.07.-1,14-3,45346,95162,023.336.933,60
Alphabet Inc.300,45EUR22.07.-1,31-4,00350,75161,0610.854.958,05
Artmarket.com S.A.2,040EUR22.07.-3,77-0,0805,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,08EUR22.07.+2,82+0,5525,5217,41741.389,83
Baidu Inc.94,50EUR22.07.-0,74-0,70141,4073,00471.460,50
bet-at-home.com AG3,200EUR22.07.+1,59+0,0503,9201,93011.638,40
BOX Inc.26,49EUR22.07.-5,08-1,3329,4118,25
BT Group PLC2,321EUR22.07.+2,49+0,0562,7951,98013.505,90
Cancom23,20EUR22.07.-2,32-0,5529,4520,2048.557,60
China Mobile Ltd.8,432EUR22.07.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR22.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,331EUR22.07.+0,78+0,0101,5491,1661.169,95
Cogent Communications Holdings10,78EUR22.07.+1,92+0,2142,809,65
Comcast Corp.20,67EUR22.07.-1,03-0,2230,6319,3646.041,62
CoStar Group Inc.24,73EUR22.07.-2,77-0,6984,4423,429.422,13
Dt. Telekom27,190EUR22.07.+2,22+0,59034,35023,54010.989.980,48
Deutsche Telekom AG26,80EUR22.07.+1,90+0,5034,2019,108.040,00
DocCheck AG11,50EUR22.07.+0,88+0,1015,9010,8092,00
ecotel communication ag7,000EUR22.07.15,5006,150
EDP S.A.4,622EUR22.07.+0,86+0,0394,8053,62081.735,45
Expedia Inc.228,95EUR22.07.-1,53-3,55262,35150,42
FactSet Research Systems Inc.216,80EUR22.07.-0,88-1,90362,40157,757.154,40
freenet AG24,32EUR22.07.+1,68+0,4033,9022,241.257.635,84
G5 Entertainment AB5,680EUR22.07.-3,11-0,1809,9304,44545,44
GFT Techn.20,50EUR22.07.-1,68-0,3524,7513,9261.766,50
GMO Internet Group Inc.21,40EUR22.07.-3,67-0,8023,4014,90
HealthStream Inc.22,80EUR22.07.-3,33-0,8024,6016,80
HolidayCheck4,260EUR22.07.4,9404,000
I-Cable Commnctns0,0060EUR22.07.+20,00+0,00100,01800,0010
IDT Corp.56,05EUR22.07.+1,27+0,7058,5539,40112,10
IONOS Group SE30,52EUR22.07.+1,00+0,3043,5020,85863.502,36
Kon. KPN N.V.4,252EUR22.07.-0,26-0,0114,9723,7521.975.479,20
Kuaishou Technology4,834EUR22.07.-5,34-0,26510,2104,48072,51
Liberty Global Ltd.9,126EUR22.07.+1,08+0,09611,3808,628
Liquidity Services Inc.34,80EUR22.07.-1,18-0,4034,8019,30
LY Corp.2,440EUR22.07.3,2802,000
Magyar Telekom Telecommun.PLC7,245EUR22.07.-0,82-0,0607,9304,14050,72
Magyar Telekom Telecommun.PLC7,300EUR22.07.25,2004,560
Meta Platforms Inc.550,10EUR22.07.-2,64-14,90687,00452,104.535.024,40
Microsoft342,25EUR22.07.-1,89-6,60491,95307,1017.988.317,75
Naspers Ltd.42,60EUR22.07.-3,65-1,6065,0841,8029.181,00
Nebius191,10EUR22.07.-0,55-1,04261,0042,8010.892.508,90
Netflix Inc.60,11EUR22.07.-0,25-0,15108,1857,103.450.734,77
New Work112,00EUR06.08.2025
New York Times Co.63,42EUR22.07.-1,91-1,2475,8244,315.327,28
Orange S.A.16,45EUR22.07.+1,17+0,1918,8312,9427.759,16
PCCW Ltd.0,6605EUR22.07.+0,48+0,00300,69550,5515667,11
PRO DV AG2,060EUR22.07.2,9002,06010,30
Proximus6,130EUR22.07.+0,99+0,0608,9605,7356.418,11
Q.beyond3,460EUR22.07.4,8903,14041.378,14
Sify Technologies Ltd.12,20EUR22.07.15,804,68
Skandinaviska Enskilda Banken19,65EUR22.07.+0,59+0,1219,8114,97272.683,05
Smartbroker Hldg.9,220EUR22.07.-1,09-0,10015,4508,42043.463,08
Snap Inc.3,910EUR22.07.-2,25-0,0908,9343,31995.740,26
Snowflake Inc.234,50EUR22.07.-1,47-3,50245,00100,80174.468,00
SoftBank Corp.1,207EUR22.07.-0,59-0,0071,4431,0507.454,96
Softbank31,31EUR22.07.-1,59-0,5049,9716,00349.582,94
Swissquote Grp Holding S.A.44,78EUR22.07.-0,34-0,1560,9540,168.060,40
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,790EUR22.07.-0,10-0,01010,3008,51015.037,44
Telenor ASA12,19EUR22.07.+0,41+0,0515,8911,3554.940,33
Telenor ASA11,90EUR22.07.+0,85+0,10
Telia Company AB4,055EUR22.07.-0,05-0,0024,7713,072596,08
TELUS Corp.8,942EUR22.07.+0,03+0,00314,5008,361
Tom Group Ltd. HD-,100,0365EUR22.07.-1,39-0,00050,05550,0335
TX Group AG139,40EUR22.07.-1,55-2,20245,50126,80
Tyler Technologies Inc.250,00EUR22.07.-5,26-13,80531,60235,0046.500,00
United Internet24,06EUR22.07.+0,92+0,2230,1022,6266.790,56
USU Ventures AG9,220EUR22.07.10,4008,1001.198,60
Vivendi1,894EUR22.07.+0,16+0,0033,5771,6608.797,63
Yelp Inc.23,12EUR22.07.-3,91-0,8830,8016,80
Zeal Network SE44,10EUR22.07.+0,69+0,3052,8042,0019.933,20