76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 11:51 | +0,77 | +0,020 | 4,100 | 2,340 | 1.179,00 | |
| Akamai Technologies Inc. | 104,02EUR | 11:33 | -0,02 | -0,02 | 141,56 | 60,41 | 12.482,40 | |
| Alibaba | 103,80EUR | 13:04 | +1,17 | +1,20 | 164,20 | 79,50 | 2.490.162,00 | |
| Alphabet Inc. | 328,05EUR | 12:58 | +1,97 | +6,35 | 346,95 | 156,88 | 2.470.544,55 | |
| Alphabet Inc. | 330,10EUR | 13:03 | +2,01 | +6,50 | 350,75 | 155,82 | 4.849.499,10 | |
| Artmarket.com S.A. | 2,170EUR | 12:27 | +10,71 | +0,210 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,76EUR | 12:11 | +0,16 | +0,03 | 25,52 | 17,41 | 34.356,88 | |
| Baidu Inc. | 100,20EUR | 13:02 | +3,32 | +3,20 | 141,40 | 73,00 | 593.184,00 | |
| bet-at-home.com AG | 3,330EUR | 12:11 | +0,30 | +0,010 | 3,920 | 1,930 | 10.542,78 | |
| BOX Inc. | 27,07EUR | 15.07. | -0,45 | -0,12 | 29,41 | 18,25 | 1.380,57 | |
| BT Group PLC | 2,323EUR | 09:42 | -2,22 | -0,052 | 2,795 | 1,980 | 32.868,13 | |
| Cancom | 23,60EUR | 12:28 | +0,21 | +0,05 | 29,45 | 20,20 | 17.983,20 | |
| China Mobile Ltd. | 8,375EUR | 15.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,284EUR | 15.07. | +0,24 | +0,003 | 1,549 | 1,166 | 156,65 | |
| Cogent Communications Holdings | 10,48EUR | 15.07. | -0,32 | -0,04 | 46,00 | 10,33 | ||
| Comcast Corp. | 20,57EUR | 13:00 | +0,20 | +0,04 | 30,63 | 19,36 | 48.730,33 | |
| CoStar Group Inc. | 25,04EUR | 08:35 | -0,14 | -0,04 | 84,44 | 23,42 | 250,35 | |
| Dt. Telekom | 26,670EUR | 13:01 | +0,57 | +0,150 | 34,350 | 23,540 | 2.837.421,30 | |
| Deutsche Telekom AG | 26,30EUR | 13:02 | +0,77 | +0,20 | 34,20 | 19,10 | 1.052,00 | |
| DocCheck AG | 12,00EUR | 09:05 | +0,85 | +0,10 | 15,90 | 10,80 | 2.400,00 | |
| ecotel communication ag | 7,100EUR | 11:32 | +0,71 | +0,050 | 15,500 | 6,150 | 1.420,00 | |
| EDP S.A. | 4,452EUR | 12:40 | -2,66 | -0,122 | 4,805 | 3,620 | 99.840,55 | |
| Expedia Inc. | 232,60EUR | 12:36 | -0,67 | -1,55 | 262,35 | 150,42 | 16.282,00 | |
| FactSet Research Systems Inc. | 217,90EUR | 11:12 | +0,14 | +0,30 | 377,90 | 157,75 | 4.358,00 | |
| freenet AG | 23,68EUR | 12:52 | -0,17 | -0,04 | 33,90 | 22,24 | 518.023,68 | |
| G5 Entertainment AB | 5,880EUR | 15.07. | -0,34 | -0,020 | 9,950 | 4,445 | 70,56 | |
| GFT Techn. | 20,65EUR | 13:01 | -0,97 | -0,20 | 24,75 | 13,92 | 41.960,80 | |
| GMO Internet Group Inc. | 21,00EUR | 15.07. | +1,90 | +0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 15.07. | +0,83 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,260EUR | 08:16 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0050EUR | 11:15 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 55,95EUR | 15.07. | 58,55 | 39,40 | 11.357,85 | |||
| IONOS Group SE | 30,32EUR | 12:50 | +0,26 | +0,08 | 43,50 | 20,85 | 186.558,96 | |
| Kon. KPN N.V. | 4,269EUR | 12:33 | -1,43 | -0,062 | 4,972 | 3,752 | 8.896,60 | |
| Kuaishou Technology | 5,331EUR | 11:43 | +5,79 | +0,284 | 10,210 | 4,480 | 28.931,34 | |
| Liberty Global Ltd. | 9,232EUR | 15.07. | -0,43 | -0,040 | 11,380 | 8,500 | ||
| Liquidity Services Inc. | 34,80EUR | 15.07. | 34,80 | 19,30 | 522,00 | |||
| LY Corp. | 2,400EUR | 12:01 | +1,69 | +0,040 | 3,280 | 2,000 | 76,80 | |
| Magyar Telekom Telecommun.PLC | 7,225EUR | 13:02 | +0,56 | +0,040 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:01 | +1,41 | +0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 597,50EUR | 13:02 | +0,59 | +3,50 | 687,00 | 452,10 | 3.180.492,50 | |
| Microsoft | 350,00EUR | 13:02 | +1,54 | +5,30 | 491,95 | 307,10 | 5.827.850,00 | |
| Naspers Ltd. | 48,00EUR | 09:27 | +0,85 | +0,40 | 65,08 | 42,00 | 2.976,00 | |
| Nebius | 167,78EUR | 13:00 | -3,73 | -6,48 | 261,00 | 41,80 | 2.121.578,10 | |
| Netflix Inc. | 64,89EUR | 13:02 | +0,65 | +0,42 | 110,16 | 62,36 | 630.860,58 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,04EUR | 11:16 | -0,86 | -0,56 | 75,82 | 44,31 | 29.398,08 | |
| Orange S.A. | 16,12EUR | 12:49 | -1,01 | -0,17 | 18,83 | 12,94 | 13.073,32 | |
| PCCW Ltd. | 0,6210EUR | 15.07. | +1,61 | +0,0100 | 0,6955 | 0,5515 | 68,93 | |
| PRO DV AG | 2,140EUR | 15.07. | +2,06 | +0,040 | 2,900 | 2,060 | ||
| Proximus | 6,040EUR | 11:56 | -0,57 | -0,035 | 8,960 | 5,735 | 404,68 | |
| Q.beyond | 3,420EUR | 11:22 | +4,24 | +0,140 | 4,890 | 3,140 | 20,52 | |
| Sify Technologies Ltd. | 12,60EUR | 15.07. | 15,80 | 4,68 | 15.120,00 | |||
| Skandinaviska Enskilda Banken | 19,59EUR | 12:37 | +1,53 | +0,30 | 19,59 | 14,50 | 9.266,07 | |
| Smartbroker Hldg. | 9,060EUR | 11:18 | +1,36 | +0,120 | 15,450 | 8,420 | 82.944,30 | |
| Snap Inc. | 4,120EUR | 10:14 | 8,934 | 3,319 | 11.107,52 | |||
| Snowflake Inc. | 237,50EUR | 12:55 | +0,42 | +1,00 | 245,00 | 100,80 | 40.612,50 | |
| SoftBank Corp. | 1,183EUR | 10:19 | -1,78 | -0,021 | 1,443 | 1,050 | 730,79 | |
| Softbank | 32,20EUR | 12:41 | -3,48 | -1,15 | 49,97 | 15,25 | 246.780,80 | |
| Swissquote Grp Holding S.A. | 46,31EUR | 08:52 | +0,78 | +0,36 | 60,95 | 40,16 | 4.631,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,06EUR | 12:21 | -0,20 | -0,02 | 10,30 | 8,51 | 281,68 | |
| Telenor ASA | 11,50EUR | 13:02 | -13,82 | -1,84 | 15,89 | 11,38 | 586.557,50 | |
| Telenor ASA | 11,50EUR | 11:27 | -10,16 | -1,30 | ||||
| Telia Company AB | 4,056EUR | 12:48 | -2,75 | -0,115 | 4,771 | 2,933 | 296,09 | |
| TELUS Corp. | 8,899EUR | 13:01 | -2,73 | -0,250 | 14,500 | 8,361 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 15.07. | +1,39 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 147,20EUR | 12:50 | +1,52 | +2,20 | 250,50 | 126,80 | ||
| Tyler Technologies Inc. | 264,80EUR | 15.07. | +0,68 | +1,80 | 531,60 | 235,00 | 9.797,60 | |
| United Internet | 23,96EUR | 12:49 | +0,76 | +0,18 | 30,10 | 22,62 | 19.311,76 | |
| USU Ventures AG | 9,300EUR | 11:59 | -1,08 | -0,100 | 10,410 | 8,100 | 8.611,80 | |
| Vivendi | 1,899EUR | 12:39 | -0,21 | -0,004 | 3,577 | 1,660 | 1.276,13 | |
| Yelp Inc. | 22,05EUR | 15.07. | -1,16 | -0,27 | 30,80 | 16,80 | ||
| Zeal Network SE | 45,10EUR | 13:00 | +3,45 | +1,50 | 52,80 | 42,00 | 17.859,60 |