Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,700EUR12:29-2,21-0,0604,1002,3209.825,30
Akamai Technologies Inc.91,40EUR10:51+0,67+0,6195,0260,0121.022,00
Alibaba118,40EUR13:08+1,72+2,00164,2086,90959.395,20
Alphabet Inc.266,90EUR13:16+1,06+2,80297,20125,02438.249,80
Alphabet Inc.267,15EUR13:13+1,10+2,90296,20122,022.348.782,80
Artmarket.com S.A.2,950EUR12:07+10,49+0,2805,5602,600
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.23,84EUR13:15+0,44+0,1126,4919,0597.338,72
Baidu Inc.109,00EUR12:57+2,83+3,00141,4066,30548.706,00
bet-at-home.com AG2,380EUR12:33+0,43+0,0103,5301,93025.742,08
BOX Inc.21,17EUR08:53-0,37-0,0834,0418,2742,34
BT Group PLC2,500EUR13:11+2,48+0,0602,5601,74091.867,50
Cancom23,35EUR12:38+0,65+0,1531,4520,4563.091,70
China Mobile Ltd.8,561EUR12.03.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR12.03.+3,18+0,02500,83000,8300
CITIC Ltd.1,224EUR12.03.+0,53+0,0071,4420,94215.891,19
Cogent Communications Holdings19,00EUR12.03.+1,18+0,2065,0014,00
Comcast Corp.26,35EUR12:12+0,59+0,1635,0922,4026.318,66
CoStar Group Inc.38,06EUR09:32+0,68+0,2684,4436,75114,17
Dt. Telekom33,300EUR13:13+1,96+0,64034,66025,9908.110.847,70
Deutsche Telekom AG33,00EUR13:13+1,85+0,6034,6025,40561,00
DocCheck AG12,20EUR10:06+0,83+0,1014,008,8012,20
ecotel communication ag9,150EUR12:29-1,10-0,10015,5008,3003.660,00
EDP S.A.4,427EUR12:41+1,21+0,0534,5742,88059.521,01
Expedia Inc.197,44EUR12.03.+0,75+1,48262,35119,1017.374,72
FactSet Research Systems Inc.178,75EUR12.03.+0,57+1,00425,40157,753.932,50
freenet AG27,14EUR13:14+0,07+0,0237,6426,122.220.893,34
G5 Entertainment AB4,975EUR09:01+0,40+0,02012,2404,44549,75
GFT Techn.17,70EUR13:10-0,23-0,0426,3013,9244.781,00
GMO Internet Group Inc.15,40EUR12.03.+0,66+0,1023,4015,203.850,00
HealthStream Inc.18,70EUR12.03.+1,16+0,2030,2016,80
HolidayCheck4,560EUR08:164,9403,980
I-Cable Commnctns0,0040EUR10:27-20,00-0,00100,01800,0010
IDT Corp.42,50EUR12.03.+0,71+0,3061,5039,40
IONOS Group SE22,65EUR12:1943,5020,8597.213,80
Kon. KPN N.V.4,846EUR13:03+2,73+0,1294,8503,7143.576,35
Kuaishou Technology6,750EUR12.03.-1,20-0,07910,2105,306
Liberty Global Ltd.11,01EUR12.03.+0,70+0,0811,388,19
Liquidity Services Inc.28,00EUR12.03.+0,79+0,2029,6019,30
LY Corp.2,240EUR12.03.+1,89+0,0403,5802,000
Magyar Telekom Telecommun.PLC5,140EUR13:14-0,39-0,0206,0503,2003.269,04
Magyar Telekom Telecommun.PLC4,940EUR12.03.+3,24+0,16025,2004,860
Meta Platforms Inc.550,60EUR13:14-0,85-4,70687,00416,002.651.139,00
Microsoft351,55EUR13:14+0,60+2,10491,95305,003.067.625,30
Naspers Ltd.49,60EUR11:28+3,31+1,6065,0837,6013.144,00
Nebius Group N.V.96,00EUR13:12+1,60+1,50122,0014,90414.720,00
Netflix Inc.82,36EUR13:13+0,60+0,49113,9863,29466.487,04
New Work112,00EUR06.08.2025
New York Times Co.68,00EUR09:09+0,68+0,4672,1440,7214.484,00
Orange S.A.17,49EUR12:59+3,15+0,5418,2210,50171.699,33
PCCW Ltd.0,6595EUR12:12+1,93+0,01250,67950,50401.305,81
PRO DV AG2,140EUR12.03.3,0802,100
Proximus7,055EUR11:15-0,70-0,0508,9606,22524.530,24
Q.beyond3,801EUR11:39+1,83+0,0704,9603,30014.236,67
Sify Technologies Ltd.11,90EUR10:17+0,85+0,1015,801,9323,80
Skandinaviska Enskilda Banken17,06EUR11:49+0,82+0,1419,4111,4518.185,96
Smartbroker Hldg.12,35EUR12.03.+0,41+0,0515,459,1617.290,00
Snap Inc.4,089EUR13:13+0,84+0,0348,9423,95041.662,82
Snowflake Inc.154,86EUR12:58+0,78+1,20244,35100,0240.263,60
SoftBank Corp.1,172EUR12.03.+2,29+0,0261,4431,050393,79
Softbank19,70EUR12:48+0,88+0,1739,128,50273.439,57
Swissquote Grp Holding S.A.441,40EUR09:49+0,36+1,6044.140,00
Telecom Italia S.p.A.0,7070EUR12.03.-1,01-0,00720,78720,31231.184,23
Telekom Austria AG9,250EUR12:03+0,11+0,01010,1407,870925,00
Telenor ASA15,28EUR09:16+1,51+0,2315,8911,202.292,00
Telenor ASA15,20EUR12:15+0,66+0,10
Telia Company AB4,356EUR12:19+1,53+0,0664,4522,9307.801,60
TELUS Corp.10,60EUR10:02-7,02-0,8014,709,85
Tom Group Ltd. HD-,100,0380EUR12.03.+2,63+0,00100,06600,033555,86
TX Group AG177,40EUR13:06+2,42+4,20252,50163,40
Tyler Technologies Inc.301,70EUR12.03.+0,27+0,80541,00243,502.413,60
United Internet25,82EUR12:47-4,58-1,2430,1015,84780.512,78
USU Ventures AG8,890EUR10:55+1,16+0,10028,5008,5004.676,14
Vivendi1,903EUR11:39-0,44-0,0093,5771,8435.756,97
Yelp Inc.21,00EUR08:37+0,96+0,2035,6016,8021,00
Zeal Network SE47,10EUR09:30-1,24-0,6052,8035,5016.485,00