76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 18:21 | -0,76 | -0,020 | 4,100 | 2,340 | 12.308,76 | |
| Akamai Technologies Inc. | 132,16EUR | 20:24 | +3,00 | +3,84 | 141,00 | 60,41 | 232.205,12 | |
| Alibaba | 108,00EUR | 20:22 | +1,32 | +1,40 | 164,20 | 88,50 | 2.300.616,00 | |
| Alphabet Inc. | 320,90EUR | 20:33 | -0,59 | -1,90 | 346,95 | 141,40 | 5.789.356,90 | |
| Alphabet Inc. | 324,30EUR | 20:33 | -0,61 | -2,00 | 350,75 | 140,40 | 21.564.652,80 | |
| Artmarket.com S.A. | 2,520EUR | 20:03 | -3,82 | -0,100 | 5,560 | 2,470 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,16EUR | 20:20 | -0,38 | -0,08 | 25,52 | 19,05 | 315.632,60 | |
| Baidu Inc. | 113,60EUR | 20:19 | -1,39 | -1,60 | 141,40 | 71,70 | 655.926,40 | |
| bet-at-home.com AG | 3,610EUR | 20:34 | +6,97 | +0,230 | 3,750 | 1,930 | 65.658,68 | |
| BOX Inc. | 23,48EUR | 15:33 | +5,47 | +1,26 | 34,04 | 18,25 | 15.027,20 | |
| BT Group PLC | 2,404EUR | 17:23 | +0,26 | +0,006 | 2,795 | 1,980 | 82.149,49 | |
| Cancom | 28,95EUR | 20:25 | +1,59 | +0,45 | 31,45 | 20,20 | 527.497,95 | |
| China Mobile Ltd. | 8,432EUR | 29.05. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 29.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,445EUR | 16:00 | -2,74 | -0,040 | 1,512 | 1,089 | 10.318,06 | |
| Cogent Communications Holdings | 15,30EUR | 16:58 | +2,67 | +0,40 | 46,00 | 12,86 | 382,50 | |
| Comcast Corp. | 21,51EUR | 20:05 | +1,01 | +0,22 | 31,40 | 21,00 | 332.307,99 | |
| CoStar Group Inc. | 28,15EUR | 18:03 | +4,05 | +1,11 | 84,44 | 27,00 | 23.979,54 | |
| Dt. Telekom | 28,830EUR | 20:34 | +0,49 | +0,140 | 34,350 | 25,990 | 7.139.778,33 | |
| Deutsche Telekom AG | 28,50EUR | 20:23 | +0,35 | +0,10 | 34,20 | 25,40 | ||
| DocCheck AG | 13,10EUR | 14:09 | +3,20 | +0,40 | 15,90 | 10,80 | 50.159,90 | |
| ecotel communication ag | 7,600EUR | 17:23 | -1,32 | -0,100 | 15,500 | 6,150 | 2.888,00 | |
| EDP S.A. | 4,346EUR | 20:30 | +0,60 | +0,026 | 4,805 | 3,492 | 153.874,48 | |
| Expedia Inc. | 195,92EUR | 20:33 | +1,30 | +2,52 | 262,35 | 139,42 | 43.690,16 | |
| FactSet Research Systems Inc. | 232,10EUR | 20:06 | +9,98 | +20,90 | 397,80 | 157,75 | 10.212,40 | |
| freenet AG | 25,02EUR | 20:33 | -1,27 | -0,32 | 33,90 | 24,82 | 4.210.790,94 | |
| G5 Entertainment AB | 6,220EUR | 19:18 | 11,300 | 4,445 | 10.486,92 | |||
| GFT Techn. | 24,00EUR | 20:28 | +8,84 | +1,95 | 25,45 | 13,92 | 1.239.840,00 | |
| GMO Internet Group Inc. | 18,40EUR | 09:30 | +2,87 | +0,50 | 23,40 | 14,90 | 18,40 | |
| HealthStream Inc. | 18,80EUR | 29.05. | +3,81 | +0,80 | 25,00 | 16,80 | ||
| HolidayCheck | 4,540EUR | 13:11 | +0,44 | +0,020 | 4,940 | 3,980 | 2.270,00 | |
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 47,68EUR | 18:43 | +1,28 | +0,60 | 61,50 | 39,40 | 9.106,88 | |
| IONOS Group SE | 30,08EUR | 20:30 | +7,23 | +2,02 | 43,50 | 20,85 | 2.619.155,84 | |
| Kon. KPN N.V. | 4,447EUR | 20:10 | 4,972 | 3,752 | 37.270,31 | |||
| Kuaishou Technology | 5,202EUR | 19:14 | +3,28 | +0,162 | 10,210 | 4,544 | 40.258,28 | |
| Liberty Global Ltd. | 10,28EUR | 29.05. | -1,80 | -0,19 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 30,00EUR | 29.05. | +2,60 | +0,80 | 31,20 | 19,30 | ||
| LY Corp. | 2,300EUR | 09:56 | +1,80 | +0,040 | 3,300 | 2,000 | 112,70 | |
| Magyar Telekom Telecommun.PLC | 7,525EUR | 20:23 | +2,17 | +0,160 | 7,530 | 4,115 | 4.958,98 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 19:24 | +0,69 | +0,050 | 25,200 | 4,560 | 195,75 | |
| Meta Platforms Inc. | 521,80EUR | 20:35 | -3,64 | -19,70 | 687,00 | 452,10 | 9.513.457,60 | |
| Microsoft | 396,00EUR | 20:36 | +2,78 | +10,70 | 491,95 | 309,35 | 49.975.992,00 | |
| Naspers Ltd. | 44,40EUR | 19:53 | +1,83 | +0,80 | 65,08 | 42,40 | 63.181,20 | |
| Nebius Group N.V. | 232,70EUR | 20:33 | +18,43 | +36,22 | 236,60 | 29,40 | 20.731.708,40 | |
| Netflix Inc. | 73,76EUR | 20:34 | +0,18 | +0,13 | 113,98 | 63,29 | 2.585.435,52 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,62EUR | 19:03 | +0,93 | +0,60 | 75,82 | 44,31 | 10.339,20 | |
| Orange S.A. | 18,03EUR | 20:00 | +0,70 | +0,13 | 18,83 | 12,44 | 107.476,83 | |
| PCCW Ltd. | 0,6560EUR | 16:18 | +4,91 | +0,0300 | 0,6955 | 0,5515 | 23.173,20 | |
| PRO DV AG | 2,200EUR | 29.05. | 3,060 | 2,060 | 1.465,20 | |||
| Proximus | 6,730EUR | 20:12 | +1,05 | +0,070 | 8,960 | 6,280 | 27.142,09 | |
| Q.beyond | 3,820EUR | 18:17 | +0,54 | +0,020 | 4,890 | 3,300 | 49.270,36 | |
| Sify Technologies Ltd. | 15,00EUR | 17:55 | +3,55 | +0,50 | 15,80 | 3,60 | 9.450,00 | |
| Skandinaviska Enskilda Banken | 16,81EUR | 15:51 | -1,17 | -0,20 | 19,41 | 14,30 | 1.209,96 | |
| Smartbroker Hldg. | 12,10EUR | 20:17 | -0,41 | -0,05 | 15,45 | 10,55 | 12.148,40 | |
| Snap Inc. | 5,040EUR | 20:19 | +2,65 | +0,130 | 8,934 | 3,319 | 107.508,24 | |
| Snowflake Inc. | 241,50EUR | 20:29 | +10,55 | +23,00 | 244,35 | 100,80 | 3.727.794,00 | |
| SoftBank Corp. | 1,183EUR | 20:31 | +0,22 | +0,003 | 1,443 | 1,050 | 54.782,86 | |
| Softbank | 49,83EUR | 20:36 | +23,43 | +9,45 | 49,90 | 11,13 | 11.113.316,78 | |
| Swissquote Grp Holding S.A. | 43,80EUR | 14:22 | +0,06 | +0,03 | 60,95 | 40,42 | 60.137,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telekom Austria AG | 9,910EUR | 19:59 | +1,64 | +0,160 | 10,300 | 8,510 | 3.111,74 | |
| Telenor ASA | 14,08EUR | 16:54 | +3,83 | +0,52 | 15,89 | 11,96 | 48.688,64 | |
| Telenor ASA | 13,70EUR | 19:41 | ||||||
| Telia Company AB | 4,561EUR | 17:56 | -0,66 | -0,030 | 4,712 | 2,930 | 14.754,84 | |
| TELUS Corp. | 10,58EUR | 20:34 | -1,60 | -0,17 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 29.05. | -2,70 | -0,0010 | 0,0555 | 0,0335 | ||
| TX Group AG | 141,40EUR | 19:35 | +2,17 | +3,00 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 281,60EUR | 18:17 | +5,24 | +14,00 | 531,60 | 243,50 | 34.073,60 | |
| United Internet | 27,02EUR | 20:15 | +2,74 | +0,72 | 30,10 | 22,80 | 660.125,62 | |
| USU Ventures AG | 9,000EUR | 17:54 | +2,97 | +0,260 | 28,500 | 8,100 | 36.720,00 | |
| Vivendi | 2,382EUR | 17:21 | +1,37 | +0,032 | 3,577 | 1,660 | 48.109,25 | |
| Yelp Inc. | 20,27EUR | 29.05. | +1,98 | +0,39 | 33,00 | 16,80 | ||
| Zeal Network SE | 46,60EUR | 19:45 | +2,87 | +1,30 | 52,80 | 43,00 | 34.623,80 |