74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 22:25 | 3,460 | 2,340 | ||||
| Akamai Technologies Inc. | 93,50EUR | 19:42 | -3,08 | -2,93 | 141,56 | 61,11 | 68.442,00 | |
| Alibaba | 93,70EUR | 21:57 | -0,64 | -0,60 | 164,20 | 79,50 | 1.641.811,40 | |
| Alphabet Inc. | 284,65EUR | 21:59 | +0,67 | +1,90 | 346,95 | 202,10 | 2.849.061,85 | |
| Alphabet Inc. | 286,45EUR | 21:58 | +0,67 | +1,90 | 350,75 | 201,45 | 7.532.775,65 | |
| Artmarket.com S.A. | 3,090EUR | 22:13 | -5,79 | -0,190 | 5,200 | 1,600 | ||
| AT & T Inc. | 21,98EUR | 19:28 | +2,06 | +0,45 | 25,52 | 17,41 | 108.779,02 | |
| Baidu Inc. | 78,10EUR | 21:56 | -1,40 | -1,10 | 141,40 | 77,10 | 470.630,60 | |
| bet-at-home.com AG | 3,110EUR | 14:52 | +0,97 | +0,030 | 3,920 | 1,930 | 6.344,40 | |
| BOX Inc. | 29,76EUR | 22:25 | -0,88 | -0,26 | 31,30 | 18,25 | ||
| BT Group PLC | 2,381EUR | 20:44 | +2,00 | +0,046 | 2,795 | 1,980 | 50.001,00 | |
| Cancom | 21,95EUR | 21:33 | -0,68 | -0,15 | 29,45 | 20,20 | 168.158,95 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,529EUR | 19:41 | +1,32 | +0,020 | 1,549 | 1,166 | 12.434,35 | |
| Cogent Communications Holdings | 8,438EUR | 22:25 | -2,51 | -0,198 | 39,200 | 7,786 | ||
| Comcast Corp. | 21,61EUR | 18:42 | +2,49 | +0,53 | 28,79 | 18,81 | 70.821,19 | |
| CoStar Group Inc. | 25,56EUR | 20:11 | +0,06 | +0,02 | 75,61 | 22,50 | 22.079,52 | |
| Dt. Telekom | 27,960EUR | 21:58 | +0,14 | +0,040 | 34,350 | 23,540 | 7.708.851,60 | |
| Deutsche Telekom AG | 27,40EUR | 22:58 | +0,37 | +0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 11,20EUR | 16:14 | -1,82 | -0,20 | 15,90 | 10,60 | 1.870,40 | |
| ecotel communication ag | 7,000EUR | 22:25 | 15,500 | 6,150 | ||||
| EDP S.A. | 4,762EUR | 20:50 | +1,08 | +0,051 | 4,811 | 3,701 | 49.220,03 | |
| Expedia Inc. | 238,85EUR | 21:42 | +1,73 | +4,05 | 290,30 | 158,30 | 46.098,05 | |
| FactSet Research Systems Inc. | 226,90EUR | 21:59 | -5,65 | -13,50 | 316,30 | 157,75 | 11.798,80 | |
| freenet AG | 24,88EUR | 21:48 | +1,06 | +0,26 | 33,90 | 22,24 | 1.270.173,76 | |
| G5 Entertainment AB | 5,480EUR | 22:25 | -1,44 | -0,080 | 8,960 | 4,445 | ||
| GFT Techn. | 24,70EUR | 21:59 | -0,41 | -0,10 | 26,95 | 13,92 | 168.626,90 | |
| GMO Internet Group Inc. | 21,00EUR | 22:25 | +1,96 | +0,40 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,60EUR | 22:25 | +0,83 | +0,20 | 25,80 | 16,80 | ||
| HolidayCheck | 4,320EUR | 12:37 | -1,84 | -0,080 | 4,940 | 4,000 | 20.329,92 | |
| I-Cable Commnctns | 0,0030EUR | 22:39 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 57,65EUR | 22:25 | +2,33 | +1,35 | 59,80 | 39,40 | ||
| IONOS Group SE | 34,08EUR | 21:11 | +1,19 | +0,40 | 42,40 | 20,85 | 237.469,44 | |
| Kon. KPN N.V. | 4,099EUR | 20:25 | +0,79 | +0,032 | 4,972 | 3,752 | 14.920,36 | |
| Kuaishou Technology | 3,423EUR | 20:39 | -2,86 | -0,100 | 10,210 | 3,413 | 12.321,00 | |
| Liberty Global Ltd. | 9,258EUR | 17:42 | +1,23 | +0,110 | 11,380 | 8,488 | 20.349,08 | |
| Liquidity Services Inc. | 35,60EUR | 22:25 | +0,57 | +0,20 | 37,60 | 19,60 | ||
| LY Corp. | 3,000EUR | 08:25 | +1,42 | +0,040 | 3,120 | 2,000 | 10.200,00 | |
| Magyar Telekom Telecommun.PLC | 6,890EUR | 22:13 | -0,43 | -0,030 | 7,930 | 4,275 | 151,58 | |
| Magyar Telekom Telecommun.PLC | 6,750EUR | 21:40 | -1,46 | -0,100 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 554,90EUR | 21:59 | -1,03 | -5,80 | 672,70 | 452,10 | 11.929.795,10 | |
| Microsoft | 424,30EUR | 21:59 | +0,36 | +1,50 | 478,10 | 307,10 | 6.552.040,60 | |
| Naspers Ltd. | 38,60EUR | 20:34 | 65,08 | 38,60 | 18.142,00 | |||
| Nebius | 196,78EUR | 21:56 | -4,84 | -9,98 | 261,00 | 60,50 | 6.726.333,96 | |
| Netflix Inc. | 65,43EUR | 21:59 | -0,03 | -0,02 | 107,68 | 57,10 | 1.266.397,65 | |
| New York Times Co. | 56,90EUR | 18:36 | +0,14 | +0,08 | 75,82 | 46,37 | 569,00 | |
| Orange S.A. | 15,44EUR | 20:33 | +1,95 | +0,30 | 18,83 | 13,01 | 140.349,60 | |
| PCCW Ltd. | 0,5815EUR | 15:20 | +0,78 | +0,0045 | 0,6955 | 0,5515 | 135,49 | |
| PRO DV AG | 1,970EUR | 16:59 | -2,58 | -0,050 | 2,860 | 1,940 | 2.521,60 | |
| Proximus | 6,160EUR | 15:56 | -0,89 | -0,055 | 8,545 | 5,735 | 7.293,44 | |
| Q.beyond | 3,480EUR | 21:20 | -1,73 | -0,060 | 4,490 | 3,140 | 12.444,48 | |
| Sify Technologies Ltd. | 12,00EUR | 18:57 | -0,83 | -0,10 | 15,80 | 8,50 | 48,00 | |
| Skandinaviska Enskilda Banken | 20,21EUR | 11:20 | +0,15 | +0,03 | 20,73 | 15,50 | 828,61 | |
| Smartbroker Hldg. | 8,180EUR | 21:11 | -2,46 | -0,200 | 15,450 | 7,700 | 54.855,08 | |
| Snap Inc. | 4,735EUR | 21:42 | +4,29 | +0,195 | 7,878 | 3,319 | 51.777,23 | |
| Snowflake Inc. | 284,50EUR | 21:44 | -0,35 | -1,00 | 330,00 | 100,80 | 550.223,00 | |
| SoftBank Corp. | 1,348EUR | 20:00 | +0,38 | +0,005 | 1,379 | 1,050 | 1.572,53 | |
| Softbank | 36,70EUR | 21:55 | -1,31 | -0,49 | 49,97 | 18,00 | 1.752.369,73 | |
| Swissquote Grp Holding S.A. | 42,15EUR | 17:41 | -2,12 | -0,91 | 60,25 | 38,88 | 7.460,55 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,10EUR | 20:58 | +0,40 | +0,04 | 10,48 | 8,51 | 32.511,90 | |
| Telenor ASA | 12,35EUR | 19:28 | -1,52 | -0,19 | 15,89 | 11,35 | 104.332,80 | |
| Telenor ASA | 12,10EUR | 21:59 | -0,82 | -0,10 | ||||
| Telia Company AB | 4,047EUR | 19:20 | +0,88 | +0,035 | 4,771 | 3,167 | 5.119,46 | |
| TELUS Corp. | 7,749EUR | 22:25 | -3,73 | -0,300 | 13,600 | 7,484 | ||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 11:17 | 0,0500 | 0,0335 | 68,00 | |||
| TX Group AG | 169,80EUR | 22:47 | +0,71 | +1,20 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 289,00EUR | 20:09 | -1,91 | -5,60 | 469,70 | 235,00 | 4.335,00 | |
| United Internet | 27,80EUR | 21:29 | -0,29 | -0,08 | 30,10 | 22,26 | 366.765,40 | |
| USU Ventures AG | 9,020EUR | 10:30 | -2,17 | -0,200 | 9,880 | 8,100 | 31.696,28 | |
| Vivendi | 1,450EUR | 20:57 | -1,76 | -0,026 | 3,207 | 1,449 | 45.373,40 | |
| Yelp Inc. | 17,77EUR | 22:25 | +2,57 | +0,45 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,60EUR | 21:43 | -0,47 | -0,20 | 52,80 | 42,00 | 32.674,20 |