76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 13:57 | +2,27 | +0,060 | 4,100 | 2,340 | 45.954,00 | |
| Akamai Technologies Inc. | 126,98EUR | 19:58 | +1,12 | +1,40 | 141,00 | 60,41 | 336.243,04 | |
| Alibaba | 111,80EUR | 20:01 | -1,06 | -1,20 | 164,20 | 88,50 | 5.175.333,80 | |
| Alphabet Inc. | 328,00EUR | 20:04 | -0,62 | -2,05 | 346,95 | 141,40 | 3.742.480,00 | |
| Alphabet Inc. | 330,95EUR | 20:05 | -0,69 | -2,30 | 350,75 | 140,40 | 9.319.882,95 | |
| Artmarket.com S.A. | 2,510EUR | 17:45 | -4,92 | -0,130 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,80EUR | 19:47 | -0,05 | -0,01 | 25,52 | 19,05 | 195.066,40 | |
| Baidu Inc. | 110,00EUR | 20:06 | -1,61 | -1,80 | 141,40 | 71,70 | 934.890,00 | |
| bet-at-home.com AG | 2,960EUR | 19:38 | -2,98 | -0,090 | 3,190 | 1,930 | 32.044,96 | |
| BOX Inc. | 21,91EUR | 21.05. | +2,07 | +0,45 | 34,04 | 18,25 | ||
| BT Group PLC | 2,651EUR | 14:46 | +1,60 | +0,041 | 2,795 | 1,980 | 46.053,17 | |
| Cancom | 27,10EUR | 19:57 | +2,07 | +0,55 | 31,45 | 20,20 | 136.963,40 | |
| China Mobile Ltd. | 8,375EUR | 21.05. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 21.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,431EUR | 13:01 | +1,48 | +0,021 | 1,512 | 1,089 | 432,16 | |
| Cogent Communications Holdings | 15,06EUR | 21.05. | -1,13 | -0,18 | 46,00 | 12,86 | 150,60 | |
| Comcast Corp. | 21,55EUR | 19:28 | -0,16 | -0,04 | 31,40 | 21,00 | 84.713,05 | |
| CoStar Group Inc. | 29,09EUR | 10:50 | +0,28 | +0,08 | 84,44 | 27,00 | 11.199,65 | |
| Dt. Telekom | 29,260EUR | 20:04 | +0,38 | +0,110 | 34,410 | 25,990 | 9.759.175,58 | |
| Deutsche Telekom AG | 28,90EUR | 19:44 | +0,35 | +0,10 | 34,60 | 25,40 | 7.080,50 | |
| DocCheck AG | 13,50EUR | 18:10 | -2,24 | -0,30 | 15,90 | 10,80 | 26.217,00 | |
| ecotel communication ag | 7,900EUR | 10:22 | +1,35 | +0,100 | 15,500 | 6,150 | 4.084,30 | |
| EDP S.A. | 4,466EUR | 20:03 | -0,63 | -0,028 | 4,805 | 3,446 | 74.291,91 | |
| Expedia Inc. | 183,72EUR | 17:17 | -1,77 | -3,32 | 262,35 | 136,32 | 12.860,40 | |
| FactSet Research Systems Inc. | 200,00EUR | 15:46 | +2,42 | +4,65 | 412,60 | 157,75 | 2.200,00 | |
| freenet AG | 25,80EUR | 20:01 | -1,08 | -0,28 | 33,90 | 24,84 | 2.403.012,00 | |
| G5 Entertainment AB | 5,610EUR | 17:36 | +2,60 | +0,140 | 11,300 | 4,445 | 84,15 | |
| GFT Techn. | 22,30EUR | 19:53 | +2,79 | +0,60 | 25,45 | 13,92 | 501.593,90 | |
| GMO Internet Group Inc. | 18,10EUR | 08:45 | +1,12 | +0,20 | 23,40 | 14,90 | 90,50 | |
| HealthStream Inc. | 18,80EUR | 21.05. | +1,00 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,500EUR | 17:10 | 4,940 | 3,980 | 13.500,00 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,72EUR | 21.05. | +0,71 | +0,32 | 61,50 | 39,40 | ||
| IONOS Group SE | 28,36EUR | 19:48 | +0,21 | +0,06 | 43,50 | 20,85 | 649.784,32 | |
| Kon. KPN N.V. | 4,617EUR | 19:26 | -1,10 | -0,051 | 4,972 | 3,752 | 77.870,32 | |
| Kuaishou Technology | 5,101EUR | 15:30 | +2,48 | +0,120 | 10,210 | 4,544 | 6.049,79 | |
| Liberty Global Ltd. | 10,52EUR | 21.05. | -0,38 | -0,04 | 11,38 | 8,26 | ||
| Liquidity Services Inc. | 28,40EUR | 21.05. | +1,37 | +0,40 | 31,20 | 19,30 | ||
| LY Corp. | 2,260EUR | 19:38 | 3,300 | 2,000 | 2,26 | |||
| Magyar Telekom Telecommun.PLC | 7,265EUR | 19:53 | -0,68 | -0,050 | 7,445 | 4,055 | 6.415,00 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:03 | -1,39 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 524,80EUR | 20:00 | +0,56 | +2,90 | 687,00 | 452,10 | 4.100.787,20 | |
| Microsoft | 359,60EUR | 20:03 | -0,25 | -0,90 | 491,95 | 309,35 | 12.146.568,80 | |
| Naspers Ltd. | 44,00EUR | 19:25 | -1,79 | -0,80 | 65,08 | 42,40 | 5.588,00 | |
| Nebius Group N.V. | 187,10EUR | 19:55 | -0,73 | -1,38 | 199,98 | 29,40 | 5.414.112,70 | |
| Netflix Inc. | 76,12EUR | 20:04 | -0,93 | -0,71 | 113,98 | 63,29 | 871.878,48 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,28EUR | 16:51 | -0,35 | -0,22 | 75,82 | 44,31 | 8.870,64 | |
| Orange S.A. | 18,23EUR | 20:00 | -0,47 | -0,09 | 18,83 | 12,44 | 669.952,50 | |
| PCCW Ltd. | 0,6620EUR | 16:34 | +0,38 | +0,0025 | 0,6955 | 0,5510 | 2.920,08 | |
| PRO DV AG | 2,120EUR | 21.05. | +1,87 | +0,040 | 3,060 | 2,060 | 4,24 | |
| Proximus | 6,860EUR | 16:54 | -0,43 | -0,030 | 8,960 | 6,280 | 12.821,34 | |
| Q.beyond | 3,760EUR | 18:29 | -1,57 | -0,060 | 4,890 | 3,300 | 17.062,88 | |
| Sify Technologies Ltd. | 13,60EUR | 21.05. | +2,26 | +0,30 | 15,80 | 3,60 | 680,00 | |
| Skandinaviska Enskilda Banken | 17,20EUR | 14:01 | +0,06 | +0,01 | 19,41 | 14,25 | 3.507,78 | |
| Smartbroker Hldg. | 12,45EUR | 14:45 | -2,03 | -0,25 | 15,45 | 10,55 | 38.358,45 | |
| Snap Inc. | 4,890EUR | 18:58 | +0,10 | +0,005 | 8,934 | 3,319 | 189.526,62 | |
| Snowflake Inc. | 148,00EUR | 19:55 | +4,09 | +5,80 | 244,35 | 100,80 | 761.608,00 | |
| SoftBank Corp. | 1,199EUR | 18:41 | -2,08 | -0,026 | 1,443 | 1,050 | 459,22 | |
| Softbank | 36,62EUR | 19:56 | +7,39 | +2,52 | 39,12 | 11,09 | 4.320.500,84 | |
| Swissquote Grp Holding S.A. | 444,20EUR | 09:04 | +1,09 | +4,80 | 609,50 | 404,20 | 4.442,00 | |
| Telecom Italia S.p.A. | 0,7622EUR | 20.05. | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telekom Austria AG | 9,750EUR | 19:20 | -1,91 | -0,190 | 10,300 | 8,510 | 53.937,00 | |
| Telenor ASA | 14,35EUR | 19:23 | -3,06 | -0,45 | 15,89 | 11,96 | 55.792,80 | |
| Telenor ASA | 14,10EUR | 18:44 | -2,08 | -0,30 | ||||
| Telia Company AB | 4,652EUR | 19:27 | -0,62 | -0,029 | 4,701 | 2,930 | 6.289,50 | |
| TELUS Corp. | 10,42EUR | 20:06 | -2,65 | -0,28 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 12:43 | 0,0570 | 0,0335 | 3.650,00 | |||
| TX Group AG | 136,60EUR | 20:00 | -1,59 | -2,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 266,60EUR | 21.05. | +1,21 | +3,20 | 531,60 | 243,50 | 266,60 | |
| United Internet | 26,34EUR | 19:16 | -1,88 | -0,50 | 30,10 | 22,48 | 192.598,08 | |
| USU Ventures AG | 8,740EUR | 18:35 | -0,68 | -0,060 | 28,500 | 8,100 | 3.670,80 | |
| Vivendi | 2,366EUR | 16:13 | +0,60 | +0,014 | 3,577 | 1,660 | 17.032,83 | |
| Yelp Inc. | 18,69EUR | 21.05. | +2,03 | +0,38 | 35,20 | 16,80 | 373,70 | |
| Zeal Network SE | 45,90EUR | 18:03 | -1,72 | -0,80 | 52,80 | 43,00 | 277.190,10 |