76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 07:30 | +0,76 | +0,020 | 4,100 | 2,340 | 478,80 | |
| Akamai Technologies Inc. | 129,08EUR | 08:21 | +0,95 | +1,22 | 141,00 | 60,41 | 13.682,48 | |
| Alibaba | 107,80EUR | 08:22 | +0,94 | +1,00 | 164,20 | 88,50 | 75.891,20 | |
| Alphabet Inc. | 322,50EUR | 08:27 | -0,03 | -0,10 | 346,95 | 141,40 | 430.215,00 | |
| Alphabet Inc. | 326,00EUR | 08:29 | -0,35 | -1,15 | 350,75 | 140,40 | 2.810.772,00 | |
| Artmarket.com S.A. | 2,530EUR | 08:25 | -3,44 | -0,090 | 5,560 | 2,470 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,25EUR | 08:10 | -0,42 | -0,09 | 25,52 | 19,05 | 29.537,50 | |
| Baidu Inc. | 113,20EUR | 08:08 | -1,57 | -1,80 | 141,40 | 71,70 | 54.675,60 | |
| bet-at-home.com AG | 3,220EUR | 08:05 | -2,42 | -0,080 | 3,600 | 1,930 | 405,72 | |
| BOX Inc. | 21,43EUR | 29.05. | -0,74 | -0,17 | 34,04 | 18,25 | 557,18 | |
| BT Group PLC | 2,390EUR | 07:40 | -0,17 | -0,004 | 2,795 | 1,980 | 8.365,00 | |
| Cancom | 28,40EUR | 08:24 | +0,18 | +0,05 | 31,45 | 20,20 | 22.208,80 | |
| China Mobile Ltd. | 8,432EUR | 29.05. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 29.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,478EUR | 29.05. | -2,77 | -0,040 | 1,512 | 1,089 | 591,20 | |
| Cogent Communications Holdings | 15,45EUR | 29.05. | +0,53 | +0,08 | 46,00 | 12,86 | 1.081,15 | |
| Comcast Corp. | 21,27EUR | 08:14 | +0,09 | +0,02 | 31,40 | 21,00 | 5.126,07 | |
| CoStar Group Inc. | 28,09EUR | 29.05. | +0,24 | +0,07 | 84,44 | 27,00 | 6.038,28 | |
| Dt. Telekom | 28,860EUR | 08:27 | +0,59 | +0,170 | 34,350 | 25,990 | 605.453,94 | |
| Deutsche Telekom AG | 28,50EUR | 08:25 | +0,35 | +0,10 | 34,20 | 25,40 | ||
| DocCheck AG | 12,70EUR | 29.05. | +0,80 | +0,10 | 15,90 | 10,80 | 27.292,30 | |
| ecotel communication ag | 7,550EUR | 07:30 | 15,500 | 6,150 | 339,75 | |||
| EDP S.A. | 4,337EUR | 08:10 | +0,28 | +0,012 | 4,805 | 3,477 | 4.749,01 | |
| Expedia Inc. | 194,98EUR | 08:00 | +0,53 | +1,02 | 262,35 | 139,42 | 974,90 | |
| FactSet Research Systems Inc. | 211,90EUR | 29.05. | +0,76 | +1,60 | 410,60 | 157,75 | 7.416,50 | |
| freenet AG | 25,30EUR | 08:27 | +0,08 | +0,02 | 33,90 | 24,84 | 165.284,90 | |
| G5 Entertainment AB | 6,310EUR | 08:01 | +0,96 | +0,060 | 11,300 | 4,445 | 6,31 | |
| GFT Techn. | 22,10EUR | 08:15 | +0,23 | +0,05 | 25,45 | 13,92 | 9.878,70 | |
| GMO Internet Group Inc. | 18,10EUR | 29.05. | +4,02 | +0,70 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 29.05. | +0,95 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,520EUR | 29.05. | +0,44 | +0,020 | 4,940 | 3,980 | 565,00 | |
| I-Cable Commnctns | 0,0030EUR | 08:14 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,74EUR | 29.05. | +0,21 | +0,10 | 61,50 | 39,40 | ||
| IONOS Group SE | 28,38EUR | 08:04 | +1,00 | +0,28 | 43,50 | 20,85 | 82.330,38 | |
| Kon. KPN N.V. | 4,469EUR | 08:14 | +0,27 | +0,012 | 4,972 | 3,752 | 2.462,42 | |
| Kuaishou Technology | 4,937EUR | 29.05. | +0,79 | +0,039 | 10,210 | 4,544 | 30.619,27 | |
| Liberty Global Ltd. | 10,28EUR | 29.05. | +1,04 | +0,11 | 11,38 | 8,26 | ||
| Liquidity Services Inc. | 30,00EUR | 29.05. | 31,20 | 19,30 | ||||
| LY Corp. | 2,260EUR | 29.05. | +0,90 | +0,020 | 3,300 | 2,000 | 10.194,86 | |
| Magyar Telekom Telecommun.PLC | 7,390EUR | 08:19 | +0,34 | +0,025 | 7,495 | 4,115 | 2.623,45 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:05 | +0,69 | +0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 545,00EUR | 08:26 | +0,41 | +2,20 | 687,00 | 452,10 | 448.535,00 | |
| Microsoft | 395,00EUR | 08:28 | +2,35 | +9,05 | 491,95 | 309,35 | 6.021.380,00 | |
| Naspers Ltd. | 44,00EUR | 08:23 | -0,46 | -0,20 | 65,08 | 42,40 | 8.800,00 | |
| Nebius Group N.V. | 208,15EUR | 08:28 | +5,38 | +10,57 | 208,65 | 29,40 | 2.099.400,90 | |
| Netflix Inc. | 73,90EUR | 08:22 | +0,20 | +0,15 | 113,98 | 63,29 | 67.322,90 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,92EUR | 08:00 | +0,03 | +0,02 | 75,82 | 44,31 | 3.310,92 | |
| Orange S.A. | 17,91EUR | 08:13 | -0,20 | -0,04 | 18,83 | 12,44 | 20.662,37 | |
| PCCW Ltd. | 0,6205EUR | 08:00 | +1,64 | +0,0100 | 0,6955 | 0,5515 | 2,48 | |
| PRO DV AG | 2,200EUR | 29.05. | -0,94 | -0,020 | 3,060 | 2,060 | 1.465,20 | |
| Proximus | 6,690EUR | 08:02 | +0,23 | +0,015 | 8,960 | 6,280 | 1.391,52 | |
| Q.beyond | 3,840EUR | 29.05. | +0,54 | +0,020 | 4,890 | 3,300 | 20.156,16 | |
| Sify Technologies Ltd. | 14,20EUR | 29.05. | +1,42 | +0,20 | 15,80 | 3,60 | 795,20 | |
| Skandinaviska Enskilda Banken | 17,12EUR | 08:00 | +0,23 | +0,04 | 19,41 | 14,30 | 17,12 | |
| Smartbroker Hldg. | 12,20EUR | 29.05. | -0,82 | -0,10 | 15,45 | 10,55 | 20.618,00 | |
| Snap Inc. | 4,910EUR | 08:14 | 8,934 | 3,319 | 2.351,89 | |||
| Snowflake Inc. | 226,00EUR | 08:26 | +2,75 | +6,00 | 244,35 | 100,80 | 242.724,00 | |
| SoftBank Corp. | 1,173EUR | 08:10 | -0,65 | -0,008 | 1,443 | 1,050 | 1.976,84 | |
| Softbank | 46,17EUR | 08:26 | +14,26 | +5,75 | 46,40 | 11,13 | 1.328.074,72 | |
| Swissquote Grp Holding S.A. | 43,80EUR | 08:11 | +1,23 | +0,53 | 60,95 | 40,42 | 10.687,20 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telekom Austria AG | 9,820EUR | 08:02 | +0,31 | +0,030 | 10,300 | 8,510 | 108,02 | |
| Telenor ASA | 13,95EUR | 08:19 | +2,51 | +0,34 | 15,89 | 11,96 | 5.203,35 | |
| Telenor ASA | 13,70EUR | 08:05 | ||||||
| Telia Company AB | 4,620EUR | 08:00 | +0,22 | +0,010 | 4,712 | 2,930 | 36,96 | |
| TELUS Corp. | 10,14EUR | 08:27 | -5,66 | -0,61 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 29.05. | -2,70 | -0,0010 | 0,0555 | 0,0335 | ||
| TX Group AG | 138,20EUR | 08:25 | -0,14 | -0,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 271,00EUR | 08:12 | -0,15 | -0,40 | 531,60 | 243,50 | 2.710,00 | |
| United Internet | 26,40EUR | 08:28 | +0,38 | +0,10 | 30,10 | 22,76 | 8.368,80 | |
| USU Ventures AG | 9,100EUR | 08:09 | 28,500 | 8,100 | 9.555,00 | |||
| Vivendi | 2,362EUR | 08:20 | +0,60 | +0,014 | 3,577 | 1,660 | 9.237,78 | |
| Yelp Inc. | 20,27EUR | 29.05. | +0,26 | +0,05 | 33,60 | 16,80 | ||
| Zeal Network SE | 45,30EUR | 08:03 | 52,80 | 43,00 | 3.216,30 |