76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 17:29 | 4,100 | 2,340 | 37.502,40 | |||
| Akamai Technologies Inc. | 113,90EUR | 21:39 | +1,57 | +1,76 | 141,56 | 60,41 | 208.778,70 | |
| Alibaba | 97,40EUR | 21:59 | -2,91 | -2,90 | 164,20 | 88,50 | 6.934.100,80 | |
| Alphabet Inc. | 307,05EUR | 21:56 | +0,89 | +2,70 | 346,95 | 141,40 | 4.106.486,70 | |
| Alphabet Inc. | 309,15EUR | 21:59 | +0,46 | +1,40 | 350,75 | 140,40 | 13.487.287,05 | |
| Artmarket.com S.A. | 2,160EUR | 22:22 | -0,46 | -0,010 | 5,560 | 2,090 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,95EUR | 21:57 | -0,98 | -0,20 | 25,52 | 19,05 | 255.240,30 | |
| Baidu Inc. | 100,20EUR | 21:40 | -1,49 | -1,50 | 141,40 | 71,70 | 1.096.789,20 | |
| bet-at-home.com AG | 3,440EUR | 18:41 | -2,62 | -0,090 | 3,760 | 1,930 | 25.769,04 | |
| BOX Inc. | 22,30EUR | 18:00 | -4,03 | -0,92 | 31,46 | 18,25 | 178,40 | |
| BT Group PLC | 2,400EUR | 19:30 | +2,49 | +0,058 | 2,795 | 1,980 | 17.508,00 | |
| Cancom | 25,65EUR | 21:55 | -0,58 | -0,15 | 29,95 | 20,20 | 175.420,35 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,431EUR | 14:58 | +1,19 | +0,017 | 1,549 | 1,127 | 8.002,15 | |
| Cogent Communications Holdings | 12,73EUR | 15:53 | +3,00 | +0,37 | 46,00 | 12,73 | 2.864,25 | |
| Comcast Corp. | 20,70EUR | 21:59 | -0,27 | -0,06 | 31,10 | 19,91 | 188.784,00 | |
| CoStar Group Inc. | 28,02EUR | 21:25 | -4,96 | -1,46 | 84,44 | 27,00 | 41.693,76 | |
| Dt. Telekom | 28,140EUR | 21:56 | -1,13 | -0,320 | 34,350 | 25,990 | 17.806.429,20 | |
| Deutsche Telekom AG | 27,70EUR | 23:00 | -1,42 | -0,40 | 34,20 | 25,40 | ||
| DocCheck AG | 12,50EUR | 17:19 | -1,61 | -0,20 | 15,90 | 10,80 | 13.125,00 | |
| ecotel communication ag | 7,700EUR | 19:34 | 15,500 | 6,150 | 2.086,70 | |||
| EDP S.A. | 4,540EUR | 21:42 | +3,77 | +0,165 | 4,805 | 3,505 | 109.046,26 | |
| Expedia Inc. | 192,62EUR | 21:37 | +2,17 | +4,10 | 262,35 | 139,42 | 82.633,98 | |
| FactSet Research Systems Inc. | 204,50EUR | 21:59 | -5,36 | -11,50 | 385,90 | 157,75 | 4.703,50 | |
| freenet AG | 25,98EUR | 21:58 | +0,94 | +0,24 | 33,90 | 24,62 | 1.497.045,54 | |
| G5 Entertainment AB | 5,720EUR | 22:25 | +2,71 | +0,150 | 11,300 | 4,445 | ||
| GFT Techn. | 21,65EUR | 20:07 | +1,67 | +0,35 | 25,45 | 13,92 | 248.044,05 | |
| GMO Internet Group Inc. | 17,10EUR | 22:25 | +2,41 | +0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | -0,89 | -0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,420EUR | 17:34 | 4,940 | 4,000 | 20.248,02 | |||
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 48,02EUR | 22:25 | -1,22 | -0,58 | 60,35 | 39,40 | ||
| IONOS Group SE | 26,80EUR | 21:57 | -1,85 | -0,50 | 43,50 | 20,85 | 829.352,80 | |
| Kon. KPN N.V. | 4,452EUR | 20:02 | +0,93 | +0,041 | 4,972 | 3,752 | 132.335,70 | |
| Kuaishou Technology | 5,099EUR | 22:25 | -0,95 | -0,048 | 10,210 | 4,544 | ||
| Liberty Global Ltd. | 10,48EUR | 22:25 | +1,84 | +0,19 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 32,00EUR | 22:25 | 32,00 | 19,30 | ||||
| LY Corp. | 2,220EUR | 22:25 | +1,87 | +0,040 | 3,300 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 7,575EUR | 22:57 | +0,60 | +0,045 | 7,740 | 4,140 | 757,50 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:02 | -0,68 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 490,90EUR | 21:58 | -0,77 | -3,80 | 687,00 | 452,10 | 20.924.612,50 | |
| Microsoft | 336,95EUR | 21:59 | -2,26 | -7,80 | 491,95 | 309,35 | 18.868.526,10 | |
| Naspers Ltd. | 45,80EUR | 20:25 | -0,87 | -0,40 | 65,08 | 42,40 | 5.450,20 | |
| Nebius Group N.V. | 191,66EUR | 21:59 | +5,49 | +10,00 | 242,95 | 37,60 | 4.391.122,26 | |
| Netflix Inc. | 70,29EUR | 21:52 | -1,05 | -0,74 | 113,98 | 63,29 | 1.223.256,87 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,06EUR | 19:17 | +1,30 | +0,82 | 75,82 | 44,31 | 2.754,58 | |
| Orange S.A. | 17,91EUR | 20:42 | +0,95 | +0,17 | 18,83 | 12,44 | 131.316,12 | |
| PCCW Ltd. | 0,6285EUR | 17:51 | +0,65 | +0,0040 | 0,6955 | 0,5515 | 590,16 | |
| PRO DV AG | 2,080EUR | 22:25 | 3,020 | 2,060 | ||||
| Proximus | 6,610EUR | 21:00 | +3,27 | +0,210 | 8,960 | 6,280 | 12.486,29 | |
| Q.beyond | 3,560EUR | 19:38 | -0,56 | -0,020 | 4,890 | 3,300 | 8.597,40 | |
| Sify Technologies Ltd. | 13,10EUR | 10:37 | +5,38 | +0,70 | 15,80 | 3,60 | 1.637,50 | |
| Skandinaviska Enskilda Banken | 16,69EUR | 18:07 | +2,17 | +0,36 | 19,41 | 14,30 | 333,80 | |
| Smartbroker Hldg. | 11,05EUR | 21:39 | 15,45 | 10,55 | 27.337,70 | |||
| Snap Inc. | 4,530EUR | 19:57 | -0,97 | -0,045 | 8,934 | 3,319 | 85.906,92 | |
| Snowflake Inc. | 206,00EUR | 21:50 | -0,24 | -0,50 | 245,00 | 100,80 | 430.952,00 | |
| SoftBank Corp. | 1,150EUR | 20:18 | -2,65 | -0,030 | 1,443 | 1,050 | 13.165,20 | |
| Softbank | 37,58EUR | 21:58 | +11,21 | +3,71 | 49,97 | 12,00 | 2.008.158,30 | |
| Swissquote Grp Holding S.A. | 41,14EUR | 09:46 | +3,33 | +1,35 | 60,95 | 40,42 | 1.151,92 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,970EUR | 21:41 | +2,90 | +0,280 | 10,300 | 8,510 | 29.182,19 | |
| Telenor ASA | 13,90EUR | 19:41 | +3,95 | +0,53 | 15,89 | 11,96 | 87.667,30 | |
| Telenor ASA | 13,30EUR | 21:57 | -0,75 | -0,10 | ||||
| Telia Company AB | 4,619EUR | 20:26 | +2,47 | +0,112 | 4,712 | 2,930 | 47.002,94 | |
| TELUS Corp. | 10,33EUR | 22:20 | +0,43 | +0,04 | 14,50 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 22:25 | 0,0555 | 0,0335 | ||||
| TX Group AG | 132,80EUR | 22:40 | -0,75 | -1,00 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 259,40EUR | 17:47 | -2,75 | -7,20 | 531,60 | 243,50 | 12.451,20 | |
| United Internet | 26,56EUR | 21:30 | -0,38 | -0,10 | 30,10 | 23,20 | 53.040,32 | |
| USU Ventures AG | 8,940EUR | 20:34 | 25,990 | 8,100 | 18.058,80 | |||
| Vivendi | 2,170EUR | 21:07 | +3,23 | +0,068 | 3,577 | 1,660 | 9.801,89 | |
| Yelp Inc. | 21,10EUR | 10:09 | -5,52 | -1,16 | 30,80 | 16,80 | 5.275,00 | |
| Zeal Network SE | 44,70EUR | 21:08 | -0,90 | -0,40 | 52,80 | 43,00 | 34.150,80 |