Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,700EUR06.03.+0,75+0,0204,1002,3207.705,80
Akamai Technologies Inc.88,19EUR16:07+2,40+2,0695,0260,019.877,28
Alibaba112,00EUR15:56-0,53-0,60164,2086,903.618.944,00
Alphabet Inc.257,65EUR16:08+0,47+1,20297,20125,022.772.571,65
Alphabet Inc.258,25EUR16:08+0,51+1,30296,20122,029.993.758,50
Artmarket.com S.A.2,950EUR14:12+4,98+0,1405,5602,600
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.24,00EUR16:07-2,60-0,6426,4919,05522.144,00
Baidu Inc.102,80EUR16:03+1,38+1,40141,4066,30442.245,60
bet-at-home.com AG2,520EUR16:01-1,95-0,0503,5301,9307.567,56
BOX Inc.21,52EUR08:03-0,73-0,1634,0418,27236,72
BT Group PLC2,360EUR15:482,5601,74068.720,84
Cancom23,90EUR15:31+0,63+0,1531,4520,45115.389,20
China Mobile Ltd.8,561EUR06.03.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR06.03.+3,18+0,02500,83000,8300
CITIC Ltd.1,288EUR16:00-1,96-0,0251,4420,942556,42
Cogent Communications Holdings19,00EUR14:56-2,04-0,4065,0014,00323,00
Comcast Corp.26,73EUR16:08-2,79-0,7735,0922,40205.313,13
CoStar Group Inc.42,05EUR13:00-0,30-0,1384,4436,759.124,85
Dt. Telekom32,540EUR16:08-0,40-0,13034,81025,99014.837.068,56
Deutsche Telekom AG32,20EUR16:03-0,62-0,2034,8025,401.932,00
DocCheck AG12,40EUR09:11-0,82-0,1014,008,802.802,40
ecotel communication ag9,600EUR06.03.+1,67+0,15015,5008,300681,60
EDP S.A.4,178EUR15:53-1,32-0,0564,5742,88085.373,25
Expedia Inc.201,35EUR15:36-5,97-12,80262,35119,1052.552,35
FactSet Research Systems Inc.191,60EUR15:48-1,19-2,30425,40157,7512.454,00
freenet AG27,18EUR16:08-0,88-0,2437,6426,125.727.260,88
G5 Entertainment AB4,700EUR09:49+0,32+0,01512,2404,445235,00
GFT Techn.18,82EUR15:59+3,42+0,6226,3013,92760.591,48
GMO Internet Group Inc.15,80EUR06.03.+1,96+0,3023,4015,202.370,00
HealthStream Inc.18,70EUR06.03.+0,53+0,1030,2016,8018,70
HolidayCheck4,640EUR10:384,9403,9801.856,00
I-Cable Commnctns0,0040EUR09:120,01800,0010
IDT Corp.43,94EUR06.03.+0,18+0,0861,5039,40219,70
IONOS Group SE22,90EUR15:40-2,98-0,7043,5020,85305.463,10
Kon. KPN N.V.4,749EUR15:41+0,76+0,0364,8433,668112.603,54
Kuaishou Technology6,787EUR15:30+0,43+0,02810,2105,30613.743,68
Liberty Global Ltd.11,01EUR06.03.-0,52-0,0611,388,19
Liquidity Services Inc.26,60EUR07:35-0,73-0,2029,6019,30665,00
LY Corp.2,200EUR07:30+5,83+0,1203,5802,00066,00
Magyar Telekom Telecommun.PLC5,230EUR16:09-2,97-0,1606,0503,2002.149,53
Magyar Telekom Telecommun.PLC5,300EUR06.03.-2,83-0,15025,2004,860
Meta Platforms Inc.548,30EUR16:07-1,17-6,50687,00416,004.187.915,40
Microsoft351,50EUR16:10-0,21-0,75491,95305,0017.791.875,50
Naspers Ltd.45,80EUR15:48+1,33+0,6065,0837,6014.335,40
Nebius Group N.V.79,00EUR16:05+3,27+2,50122,0014,90530.643,00
Netflix Inc.83,71EUR16:06-1,80-1,53113,9863,294.071.319,56
New Work112,00EUR06.08.2025
New York Times Co.69,02EUR09:30-0,35-0,2472,1440,724.003,16
Orange S.A.17,09EUR16:00-1,95-0,3418,2210,50449.791,71
PCCW Ltd.0,6435EUR10:30+0,63+0,00400,67950,5040221,36
PRO DV AG2,260EUR06.03.+0,94+0,0203,0802,100
Proximus7,280EUR15:20-4,52-0,3458,9606,00087.862,32
Q.beyond0,8020EUR15:55+0,25+0,00200,99200,660052.138,02
Sify Technologies Ltd.12,70EUR06.03.-3,33-0,4015,801,93
Skandinaviska Enskilda Banken17,13EUR15:38-0,64-0,1119,4111,4510.843,29
Smartbroker Hldg.12,00EUR14:29+0,42+0,0515,459,1637.920,00
Snap Inc.4,350EUR16:00-2,66-0,1188,9923,95061.182,75
Snowflake Inc.155,08EUR16:03-0,30-0,46244,35100,02114.293,96
SoftBank Corp.1,193EUR16:00+3,68+0,0421,4431,0503.850,58
Softbank19,80EUR15:59-0,23-0,0539,128,50864.971,16
Swissquote Grp Holding S.A.448,00EUR09:30-2,76-12,601.344,00
Telecom Italia S.p.A.0,6920EUR06.03.-0,73-0,00500,78720,30006.780,91
Telekom Austria AG9,280EUR16:00-3,05-0,29010,1407,87019.172,48
Telenor ASA15,08EUR15:37-0,92-0,1415,8911,2034.714,16
Telenor ASA14,90EUR16:07-0,67-0,10
Telia Company AB4,321EUR16:00-0,71-0,0314,3632,93013.697,57
TELUS Corp.11,80EUR16:0414,809,85
Tom Group Ltd. HD-,100,0490EUR15:47+13,33+0,00500,06600,03356.247,50
TX Group AG179,20EUR16:08+0,45+0,80252,50163,40
Tyler Technologies Inc.320,10EUR13:44-2,05-6,60541,00243,5011.843,70
United Internet27,16EUR15:40-2,78-0,7830,1015,84235.748,80
USU Ventures AG8,650EUR11:1828,5008,5005.224,60
Vivendi2,014EUR13:51+0,05+0,0013,5771,9658.938,13
Yelp Inc.20,00EUR06.03.-1,90-0,4035,6016,80
Zeal Network SE50,00EUR15:48-1,60-0,8052,8035,5019.200,00