74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 06.10. | +1,54 | +0,040 | 3,420 | 2,340 | 36.899,20 | |
| Akamai Technologies Inc. | 93,70EUR | 19:11 | -2,06 | -1,98 | 141,56 | 61,11 | 111.784,10 | |
| Alibaba | 95,40EUR | 19:38 | -1,45 | -1,40 | 157,80 | 79,50 | 867.281,40 | |
| Alphabet Inc. | 307,60EUR | 19:43 | +0,57 | +1,75 | 346,95 | 203,80 | 2.991.410,00 | |
| Alphabet Inc. | 310,30EUR | 19:40 | +0,55 | +1,70 | 350,75 | 203,10 | 10.328.645,80 | |
| Artmarket.com S.A. | 3,040EUR | 19:02 | -1,30 | -0,040 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,06EUR | 18:47 | +1,13 | +0,25 | 25,52 | 17,41 | 300.611,62 | |
| Baidu Inc. | 75,70EUR | 19:33 | -1,04 | -0,80 | 141,40 | 74,50 | 257.909,90 | |
| bet-at-home.com AG | 3,040EUR | 18:34 | 3,920 | 1,930 | 3.781,76 | |||
| BOX Inc. | 31,21EUR | 09:06 | +2,95 | +0,92 | 31,30 | 18,25 | 55.116,86 | |
| BT Group PLC | 2,321EUR | 17:11 | +2,13 | +0,049 | 2,795 | 1,980 | 50.437,65 | |
| Cancom | 22,35EUR | 18:38 | +0,22 | +0,05 | 29,45 | 20,20 | 60.546,15 | |
| China Mobile Ltd. | 8,375EUR | 06.10. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,471EUR | 09:30 | +0,04 | +0,0005 | 1,549 | 1,166 | 10,29 | |
| Cogent Communications Holdings | 8,024EUR | 06.10. | +9,98 | +0,814 | 39,200 | 6,800 | 80,24 | |
| Comcast Corp. | 18,73EUR | 19:38 | -2,29 | -0,44 | 27,77 | 18,70 | 444.396,71 | |
| CoStar Group Inc. | 24,78EUR | 14:40 | +1,33 | +0,33 | 69,98 | 22,50 | 4.212,60 | |
| Dt. Telekom | 27,030EUR | 19:40 | +2,35 | +0,620 | 34,350 | 23,540 | 10.068.134,40 | |
| Deutsche Telekom AG | 26,50EUR | 19:33 | +2,32 | +0,60 | 34,20 | 19,10 | ||
| DocCheck AG | 10,40EUR | 13:15 | 15,90 | 10,40 | 8.736,00 | |||
| ecotel communication ag | 6,600EUR | 17:28 | +2,34 | +0,150 | 15,000 | 5,850 | 26.624,40 | |
| EDP S.A. | 4,808EUR | 19:24 | 4,894 | 3,701 | 44.738,44 | |||
| Expedia Inc. | 231,55EUR | 19:31 | +0,87 | +2,00 | 290,30 | 158,30 | 10.188,20 | |
| FactSet Research Systems Inc. | 246,30EUR | 15:39 | +3,08 | +7,40 | 271,80 | 157,75 | 7.142,70 | |
| freenet AG | 23,02EUR | 19:15 | +2,14 | +0,48 | 33,90 | 22,16 | 1.677.191,16 | |
| G5 Entertainment AB | 5,960EUR | 14:51 | -6,84 | -0,430 | 8,960 | 4,445 | 1.084,72 | |
| GFT Techn. | 25,55EUR | 19:17 | -3,95 | -1,05 | 27,20 | 13,92 | 212.167,20 | |
| GMO Internet Group Inc. | 22,00EUR | 06.10. | -0,92 | -0,20 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 06.10. | +4,38 | +1,20 | 25,80 | 16,80 | ||
| HolidayCheck | 4,000EUR | 13:40 | -3,94 | -0,160 | 4,940 | 4,000 | 24.000,00 | |
| I-Cable Commnctns | 0,0030EUR | 07:28 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 69,95EUR | 06.10. | +1,27 | +0,90 | 71,45 | 39,40 | ||
| IONOS Group SE | 32,40EUR | 19:20 | +0,43 | +0,14 | 35,66 | 20,85 | 860.608,80 | |
| Kon. KPN N.V. | 3,951EUR | 18:42 | +2,17 | +0,084 | 4,972 | 3,752 | 98.249,52 | |
| Kuaishou Technology | 3,429EUR | 10:46 | +0,78 | +0,026 | 9,981 | 3,228 | 28.885,90 | |
| Liberty Global Ltd. | 7,974EUR | 06.10. | -0,17 | -0,014 | 11,380 | 7,974 | 4.744,53 | |
| Liquidity Services Inc. | 37,20EUR | 15:08 | +0,55 | +0,20 | 39,00 | 19,60 | 744,00 | |
| LY Corp. | 2,800EUR | 18:41 | +0,73 | +0,020 | 3,180 | 2,000 | 2.805,60 | |
| Magyar Telekom Telecommun.PLC | 6,910EUR | 19:21 | -1,00 | -0,070 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 06.10. | -0,73 | -0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 648,30EUR | 19:39 | -1,33 | -8,70 | 685,90 | 452,10 | 6.386.403,30 | |
| Microsoft | 472,70EUR | 19:41 | +0,54 | +2,55 | 478,10 | 307,10 | 15.346.205,50 | |
| Naspers Ltd. | 37,40EUR | 15:41 | -0,53 | -0,20 | 65,08 | 37,00 | 6.657,20 | |
| Nebius | 209,95EUR | 19:42 | -5,11 | -11,30 | 261,00 | 60,50 | 9.579.388,65 | |
| Netflix Inc. | 61,95EUR | 19:39 | +1,61 | +0,98 | 107,68 | 57,10 | 2.765.014,35 | |
| New York Times Co. | 57,04EUR | 09:30 | +0,81 | +0,46 | 75,82 | 46,76 | 114,08 | |
| Orange S.A. | 14,30EUR | 19:06 | +2,08 | +0,29 | 18,83 | 13,14 | 340.540,20 | |
| PCCW Ltd. | 0,5705EUR | 08:20 | +0,18 | +0,0010 | 0,6955 | 0,5630 | 114,10 | |
| PRO DV AG | 1,910EUR | 11:23 | 2,860 | 1,910 | 95,50 | |||
| Proximus | 5,925EUR | 12:51 | +1,11 | +0,065 | 8,545 | 5,735 | 349,58 | |
| Q.beyond | 3,380EUR | 18:11 | -2,34 | -0,080 | 4,490 | 3,140 | 52.880,10 | |
| Sify Technologies Ltd. | 11,80EUR | 06.10. | 15,80 | 8,50 | ||||
| Skandinaviska Enskilda Banken | 20,31EUR | 14:54 | -0,83 | -0,17 | 20,97 | 15,50 | 5.605,56 | |
| Smartbroker Hldg. | 8,480EUR | 17:23 | +3,17 | +0,260 | 15,450 | 7,700 | 18.715,36 | |
| Snap Inc. | 5,140EUR | 18:37 | +0,98 | +0,050 | 7,878 | 3,319 | 146.078,80 | |
| Snowflake Inc. | 301,00EUR | 19:15 | +1,18 | +3,50 | 330,00 | 100,80 | 247.422,00 | |
| SoftBank Corp. | 1,355EUR | 19:28 | +1,57 | +0,021 | 1,442 | 1,050 | 8.980,94 | |
| Softbank | 35,50EUR | 19:28 | +1,17 | +0,41 | 49,97 | 18,00 | 443.750,00 | |
| Swissquote Grp Holding S.A. | 36,32EUR | 16:06 | -2,48 | -0,93 | 58,40 | 35,87 | 20.920,32 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,900EUR | 18:55 | +0,80 | +0,070 | 10,480 | 8,510 | 14.889,70 | |
| Telenor ASA | 11,86EUR | 16:14 | +1,80 | +0,21 | 15,89 | 11,35 | 32.947,08 | |
| Telenor ASA | 11,70EUR | 19:05 | +1,74 | +0,20 | ||||
| Telia Company AB | 3,969EUR | 17:27 | +3,58 | +0,138 | 4,771 | 3,188 | 1.786,05 | |
| TELUS Corp. | 6,954EUR | 19:43 | +0,04 | +0,003 | 13,500 | 6,418 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 06.10. | +7,46 | +0,0025 | 0,0500 | 0,0335 | ||
| TX Group AG | 174,00EUR | 19:14 | +1,05 | +1,80 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 294,00EUR | 16:41 | +1,30 | +3,80 | 450,00 | 235,00 | 44.394,00 | |
| United Internet | 24,00EUR | 19:20 | -0,33 | -0,08 | 30,10 | 22,26 | 248.400,00 | |
| USU Ventures AG | 8,860EUR | 17:25 | 9,630 | 8,100 | 443,00 | |||
| Vivendi | 1,428EUR | 18:21 | +0,07 | +0,001 | 3,207 | 1,399 | 501,23 | |
| Yelp Inc. | 15,89EUR | 06.10. | +1,56 | +0,25 | 29,00 | 15,29 | ||
| Zeal Network SE | 39,80EUR | 17:15 | -0,50 | -0,20 | 52,80 | 37,70 | 13.412,60 |