77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 03.02. | 4,100 | 1,940 | ||||
| Akamai Technologies Inc. | 77,71EUR | 03.02. | -0,09 | -0,07 | 100,40 | 60,01 | 35.902,02 | |
| Alibaba | 137,80EUR | 08:21 | -0,14 | -0,20 | 164,20 | 86,90 | 181.758,20 | |
| Alphabet Inc. | 290,05EUR | 08:27 | +0,66 | +1,90 | 292,90 | 125,02 | 619.256,75 | |
| Alphabet Inc. | 289,05EUR | 08:27 | +0,59 | +1,70 | 292,35 | 122,02 | 1.010.229,75 | |
| Artmarket.com S.A. | 2,900EUR | 08:03 | +0,69 | +0,020 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,46EUR | 08:19 | -0,97 | -0,22 | 26,58 | 19,05 | 60.853,05 | |
| Baidu Inc. | 118,80EUR | 08:23 | -2,94 | -3,60 | 141,40 | 66,30 | 465.102,00 | |
| bet-at-home.com AG | 1,980EUR | 08:00 | 3,530 | 1,930 | 9,90 | |||
| BOX Inc. | 20,44EUR | 03.02. | -0,83 | -0,17 | 34,04 | 20,29 | 24.916,36 | |
| BT Group PLC | 2,300EUR | 07:30 | -0,87 | -0,020 | 2,560 | 1,700 | 2.300,00 | |
| Cancom | 27,25EUR | 08:23 | +0,37 | +0,10 | 31,45 | 20,45 | 3.924,00 | |
| China Mobile Ltd. | 8,567EUR | 03.02. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,331EUR | 03.02. | +1,62 | +0,021 | 1,442 | 0,942 | 54,55 | |
| Cogent Communications Holdings | 20,60EUR | 03.02. | +0,99 | +0,20 | 80,00 | 14,00 | 2.060,00 | |
| Comcast Corp. | 25,25EUR | 08:16 | +0,28 | +0,07 | 35,18 | 22,40 | 20.200,00 | |
| CoStar Group Inc. | 43,79EUR | 03.02. | +0,97 | +0,43 | 84,44 | 43,79 | 17.034,31 | |
| Dt. Telekom | 28,900EUR | 08:27 | +0,35 | +0,100 | 35,900 | 25,990 | 1.025.661,00 | |
| Deutsche Telekom AG | 28,60EUR | 07:00 | 35,60 | 25,40 | ||||
| DocCheck AG | 13,00EUR | 03.02. | +0,77 | +0,10 | 14,00 | 8,35 | 897,00 | |
| ecotel communication ag | 12,00EUR | 08:00 | 15,50 | 10,50 | 240,00 | |||
| EDP S.A. | 4,340EUR | 08:04 | -0,25 | -0,011 | 4,496 | 2,880 | 5.811,26 | |
| Expedia Inc. | 198,96EUR | 08:02 | +0,40 | +0,80 | 262,35 | 119,10 | 795,84 | |
| FactSet Research Systems Inc. | 189,45EUR | 07:32 | +0,03 | +0,05 | 456,30 | 189,45 | 1.136,70 | |
| freenet AG | 30,92EUR | 08:14 | +0,26 | +0,08 | 37,64 | 26,12 | 37.815,16 | |
| G5 Entertainment AB | 8,490EUR | 03.02. | +0,36 | +0,030 | 13,000 | 7,590 | 16,98 | |
| GFT Techn. | 19,78EUR | 08:15 | +0,31 | +0,06 | 26,30 | 16,16 | 11.650,42 | |
| GMO Internet Group Inc. | 20,40EUR | 03.02. | -3,00 | -0,60 | 23,40 | 17,40 | 8.160,00 | |
| HealthStream Inc. | 18,80EUR | 03.02. | +0,57 | +0,10 | 31,00 | 18,80 | 6.504,80 | |
| HolidayCheck | 4,700EUR | 03.02. | 4,940 | 3,980 | 6.697,50 | |||
| I-Cable Commnctns | 0,0030EUR | 07:47 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,04EUR | 03.02. | +0,40 | +0,16 | 61,50 | 39,40 | ||
| IONOS Group SE | 26,60EUR | 08:24 | 43,50 | 22,15 | 48.811,00 | |||
| Kon. KPN N.V. | 4,246EUR | 08:17 | +0,31 | +0,013 | 4,275 | 3,449 | 2.356,53 | |
| Kuaishou Technology | 7,901EUR | 03.02. | -0,61 | -0,048 | 10,210 | 5,306 | 8.390,86 | |
| Liberty Global Ltd. | 9,150EUR | 03.02. | +0,43 | +0,040 | 11,235 | 8,186 | 3.202,50 | |
| Liquidity Services Inc. | 26,60EUR | 03.02. | 34,20 | 19,30 | 1.409,80 | |||
| LY Corp. | 2,140EUR | 03.02. | -2,88 | -0,060 | 3,580 | 2,140 | ||
| Magyar Telekom Telecommun.PLC | 5,320EUR | 08:10 | +0,76 | +0,040 | 5,380 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 24,20EUR | 03.02. | 25,20 | 16,70 | ||||
| Meta Platforms Inc. | 585,80EUR | 08:27 | +0,12 | +0,70 | 711,90 | 416,00 | 67.952,80 | |
| Microsoft | 350,45EUR | 08:27 | +0,66 | +2,30 | 491,95 | 305,00 | 1.860.188,60 | |
| Naspers Ltd. | 52,00EUR | 03.02. | -3,69 | -1,90 | 65,08 | 37,60 | 8.788,00 | |
| Nebius Group N.V. | 76,00EUR | 08:21 | +0,66 | +0,50 | 122,00 | 14,90 | 25.840,00 | |
| Netflix Inc. | 67,89EUR | 08:28 | +0,24 | +0,16 | 113,98 | 67,71 | 94.434,99 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 62,76EUR | 03.02. | +0,07 | +0,04 | 62,76 | 40,72 | 62,76 | |
| Orange S.A. | 15,92EUR | 08:16 | +0,70 | +0,11 | 16,02 | 10,35 | 22.686,00 | |
| PCCW Ltd. | 0,6630EUR | 03.02. | +1,34 | +0,0085 | 0,6795 | 0,5040 | 257,24 | |
| PRO DV AG | 2,200EUR | 03.02. | 3,080 | 2,100 | 7.332,60 | |||
| Proximus | 7,710EUR | 03.02. | +0,39 | +0,030 | 8,960 | 4,990 | 61.248,24 | |
| Q.beyond | 0,8140EUR | 08:20 | +0,25 | +0,0020 | 0,9920 | 0,5320 | 7.815,21 | |
| Sify Technologies Ltd. | 13,10EUR | 03.02. | 15,80 | 1,93 | 6.091,50 | |||
| Skandinaviska Enskilda Banken | 18,76EUR | 08:01 | +0,35 | +0,07 | 19,41 | 11,45 | 1.932,28 | |
| Smartbroker Hldg. | 13,40EUR | 03.02. | 15,45 | 9,16 | 34.451,40 | |||
| Snap Inc. | 5,244EUR | 08:24 | +0,77 | +0,040 | 11,910 | 5,192 | 52.738,91 | |
| Snowflake Inc. | 146,96EUR | 08:23 | +0,05 | +0,08 | 244,35 | 100,02 | 17.929,12 | |
| SoftBank Corp. | 1,127EUR | 03.02. | +1,19 | +0,014 | 1,443 | 1,050 | 4.782,99 | |
| Softbank | 22,65EUR | 08:29 | +3,24 | +0,71 | 39,12 | 8,50 | 14.246,85 | |
| Swissquote Grp Holding S.A. | 475,00EUR | 08:26 | +0,59 | +2,80 | 609,50 | 331,40 | ||
| Telecom Italia S.p.A. | 0,6890EUR | 03.02. | +0,29 | +0,0020 | 0,6890 | 0,2936 | 13.504,40 | |
| Telekom Austria AG | 9,050EUR | 08:01 | +0,67 | +0,060 | 10,140 | 7,870 | 5.031,80 | |
| Telenor ASA | 13,81EUR | 03.02. | +0,22 | +0,03 | 14,83 | 11,20 | 85.193,89 | |
| Telenor ASA | 13,50EUR | 08:20 | -0,74 | -0,10 | ||||
| Telia Company AB | 4,049EUR | 08:00 | +0,37 | +0,015 | 4,049 | 2,843 | 16,20 | |
| TELUS Corp. | 11,00EUR | 07:30 | -5,98 | -0,70 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 03.02. | 0,0670 | 0,0335 | ||||
| TX Group AG | 169,00EUR | 08:25 | -1,29 | -2,20 | 252,50 | 169,00 | ||
| Tyler Technologies Inc. | 273,10EUR | 03.02. | -0,29 | -0,80 | 627,20 | 273,10 | 8.193,00 | |
| United Internet | 28,50EUR | 08:18 | +0,49 | +0,14 | 30,10 | 14,87 | 43.747,50 | |
| USU Ventures AG | 8,950EUR | 03.02. | 28,500 | 8,500 | 9.316,95 | |||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,269EUR | 08:26 | +0,40 | +0,009 | 3,577 | 2,264 | 1.202,57 | |
| Yelp Inc. | 21,80EUR | 03.02. | +0,95 | +0,20 | 38,80 | 21,80 | 1.635,00 | |
| Zeal Network SE | 47,50EUR | 03.02. | 52,80 | 35,50 | 29.022,50 |