74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 17:47 | +0,76 | +0,020 | 3,100 | 2,540 | 1.878,68 | |
| Akamai Technologies Inc. | 75,14EUR | 20:25 | +4,72 | +3,37 | 141,56 | 68,80 | 56.880,98 | |
| Alibaba | 92,00EUR | 20:40 | -1,92 | -1,80 | 154,20 | 79,50 | 5.020.532,00 | |
| Alphabet Inc. | 255,35EUR | 20:39 | +0,02 | +0,05 | 346,95 | 233,05 | 5.569.438,85 | |
| Alphabet Inc. | 257,15EUR | 20:40 | +0,08 | +0,20 | 350,75 | 232,30 | 20.593.600,60 | |
| Artmarket.com S.A. | 3,760EUR | 20:35 | +1,35 | +0,050 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,56EUR | 20:01 | +0,82 | +0,16 | 25,52 | 17,41 | 665.011,12 | |
| Baidu Inc. | 71,10EUR | 20:26 | -0,98 | -0,70 | 141,40 | 67,20 | 408.753,90 | |
| bet-at-home.com AG | 2,500EUR | 19:41 | -3,88 | -0,100 | 3,920 | 1,930 | 2.152,50 | |
| BOX Inc. | 37,84EUR | 20:35 | +2,33 | +0,86 | 39,86 | 18,25 | 20.471,44 | |
| BT Group PLC | 2,511EUR | 18:03 | -1,71 | -0,044 | 2,950 | 1,980 | 73.813,36 | |
| Cancom | 20,80EUR | 20:08 | +1,73 | +0,35 | 29,45 | 20,20 | 279.676,80 | |
| China Mobile Ltd. | 8,567EUR | 09.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 09.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,469EUR | 09.11. | -1,74 | -0,026 | 1,549 | 1,166 | 7.752,21 | |
| Cogent Communications Holdings | 3,841EUR | 09.11. | -0,15 | -0,006 | 23,600 | 3,520 | 18.340,78 | |
| Comcast Corp. | 22,30EUR | 20:34 | +2,55 | +0,56 | 27,77 | 18,37 | 175.701,70 | |
| CoStar Group Inc. | 27,75EUR | 14:16 | -1,97 | -0,55 | 60,43 | 22,50 | 1.498,23 | |
| Dt. Telekom | 25,930EUR | 20:39 | -0,77 | -0,200 | 34,350 | 23,540 | 12.333.422,99 | |
| Deutsche Telekom AG | 25,50EUR | 20:40 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,30EUR | 19:51 | +0,99 | +0,10 | 15,90 | 9,90 | 12.978,00 | |
| ecotel communication ag | 6,350EUR | 18:21 | -2,34 | -0,150 | 13,200 | 5,850 | 8.870,95 | |
| EDP S.A. | 5,000EUR | 20:35 | -2,18 | -0,111 | 5,116 | 3,701 | 40.725,00 | |
| Expedia Inc. | 225,00EUR | 19:51 | -1,85 | -4,25 | 290,30 | 158,30 | 25.200,00 | |
| FactSet Research Systems Inc. | 293,60EUR | 19:06 | +1,21 | +3,50 | 307,90 | 157,75 | 12.037,60 | |
| freenet AG | 23,68EUR | 20:38 | +1,20 | +0,28 | 33,90 | 21,68 | 2.942.382,08 | |
| G5 Entertainment AB | 6,320EUR | 09.11. | +4,02 | +0,260 | 8,960 | 4,445 | 246,48 | |
| GFT Techn. | 27,55EUR | 20:17 | 29,70 | 13,92 | 175.851,65 | |||
| GMO Internet Group Inc. | 17,70EUR | 15:59 | -2,81 | -0,50 | 23,60 | 14,90 | 513,30 | |
| HealthStream Inc. | 30,40EUR | 09.11. | 30,40 | 16,80 | ||||
| HolidayCheck | 3,940EUR | 08:15 | 4,940 | 3,900 | ||||
| I-Cable Commnctns | 0,0030EUR | 09:12 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 73,85EUR | 09.11. | +1,09 | +0,80 | 75,25 | 39,56 | ||
| IONOS Group SE | 35,04EUR | 20:38 | +0,40 | +0,14 | 36,68 | 20,85 | 174.324,00 | |
| Kon. KPN N.V. | 4,390EUR | 16:04 | +0,25 | +0,011 | 4,972 | 3,752 | 26.664,86 | |
| Kuaishou Technology | 3,341EUR | 07:30 | +1,07 | +0,035 | 9,123 | 2,994 | 43,43 | |
| Liberty Global Ltd. | 9,088EUR | 18:56 | +3,59 | +0,316 | 11,380 | 6,760 | 908,80 | |
| Liquidity Services Inc. | 40,20EUR | 09.11. | +2,00 | +0,80 | 40,80 | 19,60 | ||
| LY Corp. | 3,000EUR | 17:12 | -9,32 | -0,300 | 3,300 | 2,000 | 22.038,00 | |
| Magyar Telekom Telecommun.PLC | 7,880EUR | 20:30 | +2,01 | +0,155 | 8,130 | 4,275 | 63,04 | |
| Magyar Telekom Telecommun.PLC | 7,700EUR | 08:00 | -1,26 | -0,100 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 574,90EUR | 20:38 | +0,72 | +4,10 | 689,00 | 452,10 | 4.572.179,70 | |
| Microsoft | 479,40EUR | 20:37 | -1,46 | -7,10 | 500,30 | 307,10 | 13.645.162,20 | |
| Naspers Ltd. | 41,80EUR | 16:45 | +1,46 | +0,60 | 64,50 | 35,60 | 19.646,00 | |
| Nebius | 117,60EUR | 20:37 | -6,80 | -8,56 | 261,00 | 60,50 | 4.451.630,40 | |
| Netflix Inc. | 56,47EUR | 20:38 | -0,88 | -0,50 | 100,68 | 55,12 | 3.185.755,05 | |
| New York Times Co. | 64,76EUR | 20:31 | +0,22 | +0,14 | 75,82 | 51,22 | 13.793,88 | |
| Orange S.A. | 15,40EUR | 20:10 | +1,82 | +0,28 | 18,83 | 13,49 | 58.905,00 | |
| PCCW Ltd. | 0,5755EUR | 17:58 | -0,43 | -0,0025 | 0,6955 | 0,5495 | 370,05 | |
| PRO DV AG | 1,900EUR | 09.11. | -0,53 | -0,010 | 2,780 | 1,900 | ||
| Proximus | 6,385EUR | 11:01 | +1,43 | +0,090 | 8,545 | 5,465 | 3.192,50 | |
| Q.beyond | 2,600EUR | 17:46 | +8,55 | +0,200 | 4,290 | 2,300 | 30.019,60 | |
| Sify Technologies Ltd. | 11,60EUR | 09.11. | -2,54 | -0,30 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 20,07EUR | 15:48 | +0,55 | +0,11 | 20,97 | 15,50 | 4.274,91 | |
| Smartbroker Hldg. | 7,820EUR | 20:31 | +0,26 | +0,020 | 15,450 | 7,700 | 8.476,88 | |
| Snap Inc. | 4,385EUR | 20:07 | -1,23 | -0,055 | 7,878 | 3,319 | 444.823,17 | |
| Snowflake Inc. | 261,50EUR | 20:28 | +0,77 | +2,00 | 332,00 | 100,80 | 152.193,00 | |
| SoftBank Corp. | 1,304EUR | 19:59 | -4,04 | -0,054 | 1,442 | 1,050 | 10.780,17 | |
| Softbank | 19,90EUR | 20:30 | -5,13 | -1,08 | 49,97 | 18,00 | 1.510.382,68 | |
| Swissquote Grp Holding S.A. | 37,47EUR | 18:24 | +1,43 | +0,53 | 54,40 | 35,87 | 524,58 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,740EUR | 18:49 | +1,27 | +0,110 | 10,480 | 8,350 | 56.381,74 | |
| Telenor ASA | 12,82EUR | 20:26 | -0,86 | -0,11 | 15,89 | 11,26 | 48.844,20 | |
| Telenor ASA | 12,60EUR | 18:53 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,429EUR | 19:25 | -0,87 | -0,039 | 4,771 | 3,269 | 33.952,71 | |
| TELUS Corp. | 7,773EUR | 20:35 | -1,12 | -0,088 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 09:18 | 0,0490 | 0,0325 | 7,20 | |||
| TX Group AG | 197,00EUR | 20:33 | +1,23 | +2,40 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 374,80EUR | 20:00 | +1,24 | +4,60 | 414,70 | 235,00 | 2.998,40 | |
| United Internet | 24,54EUR | 19:45 | -1,13 | -0,28 | 30,10 | 22,26 | 156.589,74 | |
| USU Ventures AG | 8,960EUR | 18:09 | +0,23 | +0,020 | 9,500 | 8,100 | 2.016,00 | |
| Vivendi | 1,669EUR | 14:16 | -0,48 | -0,008 | 3,031 | 1,399 | 420,59 | |
| Yelp Inc. | 17,63EUR | 19:04 | +1,59 | +0,28 | 26,80 | 15,29 | 881,50 | |
| Zeal Network SE | 40,60EUR | 15:25 | +1,00 | +0,40 | 52,80 | 37,70 | 26.471,20 |