74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 30.09. | -0,76 | -0,020 | 3,420 | 2,340 | 1.455,02 | |
| Akamai Technologies Inc. | 93,82EUR | 09:53 | +0,46 | +0,43 | 141,56 | 61,11 | 17.075,24 | |
| Alibaba | 95,40EUR | 10:12 | +0,63 | +0,60 | 164,20 | 79,50 | 363.760,20 | |
| Alphabet Inc. | 307,85EUR | 10:19 | +2,04 | +6,15 | 346,95 | 203,80 | 1.168.906,45 | |
| Alphabet Inc. | 310,15EUR | 10:18 | +2,01 | +6,10 | 350,75 | 203,10 | 4.070.098,45 | |
| Artmarket.com S.A. | 3,140EUR | 10:06 | +2,61 | +0,080 | 5,200 | 1,600 | ||
| AT & T Inc. | 21,49EUR | 10:01 | +0,07 | +0,02 | 25,52 | 17,41 | 102.378,36 | |
| Baidu Inc. | 76,90EUR | 10:08 | +1,05 | +0,80 | 141,40 | 75,80 | 117.503,20 | |
| bet-at-home.com AG | 3,080EUR | 09:29 | +3,70 | +0,110 | 3,920 | 1,930 | 138,60 | |
| BOX Inc. | 29,26EUR | 30.09. | -0,92 | -0,27 | 31,30 | 18,25 | 3.745,28 | |
| BT Group PLC | 2,218EUR | 10:07 | -1,29 | -0,029 | 2,795 | 1,980 | 36.978,50 | |
| Cancom | 22,05EUR | 09:38 | -0,90 | -0,20 | 29,45 | 20,20 | 44.937,90 | |
| China Mobile Ltd. | 8,432EUR | 30.09. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,478EUR | 09:30 | +0,10 | +0,002 | 1,549 | 1,166 | 354,72 | |
| Cogent Communications Holdings | 6,904EUR | 30.09. | +0,62 | +0,042 | 39,200 | 6,800 | 6.130,75 | |
| Comcast Corp. | 19,27EUR | 10:02 | +0,27 | +0,05 | 27,77 | 18,81 | 19.578,32 | |
| CoStar Group Inc. | 24,29EUR | 09:30 | -0,19 | -0,05 | 72,19 | 22,50 | 72,87 | |
| Dt. Telekom | 25,820EUR | 10:21 | -0,77 | -0,200 | 34,350 | 23,540 | 5.156.641,30 | |
| Deutsche Telekom AG | 25,30EUR | 10:04 | -0,78 | -0,20 | 34,20 | 19,10 | 177,10 | |
| DocCheck AG | 10,90EUR | 10:19 | 15,90 | 10,60 | 16.426,30 | |||
| ecotel communication ag | 7,300EUR | 08:20 | +12,82 | +0,750 | 15,500 | 5,850 | 766,50 | |
| EDP S.A. | 4,787EUR | 09:59 | -0,91 | -0,044 | 4,894 | 3,701 | 4.035,44 | |
| Expedia Inc. | 234,70EUR | 09:30 | +0,28 | +0,65 | 290,30 | 158,30 | 234,70 | |
| FactSet Research Systems Inc. | 242,50EUR | 09:31 | -1,05 | -2,50 | 271,80 | 157,75 | 727,50 | |
| freenet AG | 22,36EUR | 10:21 | -1,59 | -0,36 | 33,90 | 22,16 | 1.577.229,68 | |
| G5 Entertainment AB | 5,800EUR | 09:30 | +0,35 | +0,020 | 8,960 | 4,445 | 5,80 | |
| GFT Techn. | 25,05EUR | 10:14 | -0,59 | -0,15 | 26,95 | 13,92 | 23.296,50 | |
| GMO Internet Group Inc. | 22,00EUR | 30.09. | +1,89 | +0,40 | 22,60 | 14,90 | 8.800,00 | |
| HealthStream Inc. | 25,00EUR | 30.09. | 25,80 | 16,80 | ||||
| HolidayCheck | 4,000EUR | 08:16 | -1,48 | -0,060 | 4,940 | 4,000 | ||
| I-Cable Commnctns | 0,0050EUR | 09:14 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 69,40EUR | 30.09. | -0,21 | -0,15 | 69,40 | 39,40 | 17.835,80 | |
| IONOS Group SE | 31,18EUR | 10:16 | 38,15 | 20,85 | 230.794,36 | |||
| Kon. KPN N.V. | 3,911EUR | 10:12 | -0,84 | -0,033 | 4,972 | 3,752 | 33.759,75 | |
| Kuaishou Technology | 3,507EUR | 09:30 | -0,67 | -0,023 | 10,210 | 3,228 | 63,12 | |
| Liberty Global Ltd. | 8,200EUR | 30.09. | +1,41 | +0,112 | 11,380 | 8,148 | 6.970,00 | |
| Liquidity Services Inc. | 37,80EUR | 30.09. | -0,53 | -0,20 | 38,00 | 19,60 | ||
| LY Corp. | 2,840EUR | 09:30 | -2,82 | -0,080 | 3,180 | 2,000 | 5.407,36 | |
| Magyar Telekom Telecommun.PLC | 6,825EUR | 10:21 | -0,58 | -0,040 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,500EUR | 30.09. | -3,76 | -0,250 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 639,50EUR | 10:21 | -0,02 | -0,10 | 685,90 | 452,10 | 4.582.657,00 | |
| Microsoft | 452,90EUR | 10:21 | -0,15 | -0,70 | 478,10 | 307,10 | 1.931.165,60 | |
| Naspers Ltd. | 37,40EUR | 09:41 | -1,06 | -0,40 | 65,08 | 37,20 | 1.084,60 | |
| Nebius | 212,45EUR | 10:15 | +1,99 | +4,15 | 261,00 | 60,50 | 2.179.312,10 | |
| Netflix Inc. | 61,75EUR | 10:18 | +0,57 | +0,35 | 107,68 | 57,10 | 454.603,50 | |
| New York Times Co. | 56,02EUR | 09:31 | +0,21 | +0,12 | 75,82 | 46,37 | 27.393,78 | |
| Orange S.A. | 13,69EUR | 10:20 | +0,51 | +0,07 | 18,83 | 13,01 | 60.345,52 | |
| PCCW Ltd. | 0,5645EUR | 09:06 | +0,09 | +0,0005 | 0,6955 | 0,5560 | 33,87 | |
| PRO DV AG | 1,980EUR | 30.09. | 2,860 | 1,940 | 89,10 | |||
| Proximus | 5,930EUR | 09:32 | -1,33 | -0,080 | 8,545 | 5,735 | 21.330,21 | |
| Q.beyond | 3,360EUR | 09:47 | +0,60 | +0,020 | 4,490 | 3,140 | 161,28 | |
| Sify Technologies Ltd. | 12,00EUR | 09:31 | 15,80 | 8,50 | 72,00 | |||
| Skandinaviska Enskilda Banken | 20,20EUR | 09:30 | -1,37 | -0,28 | 20,97 | 15,50 | 242,40 | |
| Smartbroker Hldg. | 8,360EUR | 30.09. | +1,92 | +0,160 | 15,450 | 7,700 | 6.537,52 | |
| Snap Inc. | 4,820EUR | 10:18 | +0,42 | +0,020 | 7,878 | 3,319 | 9.076,06 | |
| Snowflake Inc. | 303,00EUR | 10:17 | +0,67 | +2,00 | 330,00 | 100,80 | 145.440,00 | |
| SoftBank Corp. | 1,344EUR | 09:30 | -1,83 | -0,025 | 1,442 | 1,050 | 8.598,40 | |
| Softbank | 36,71EUR | 10:10 | +3,70 | +1,31 | 49,97 | 18,00 | 272.792,01 | |
| Swissquote Grp Holding S.A. | 38,78EUR | 09:30 | +1,15 | +0,44 | 58,40 | 38,17 | 77,56 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,910EUR | 10:08 | -2,30 | -0,210 | 10,480 | 8,510 | 30.588,03 | |
| Telenor ASA | 11,70EUR | 10:07 | 15,89 | 11,35 | 80.987,40 | |||
| Telenor ASA | 11,30EUR | 09:48 | -0,88 | -0,10 | ||||
| Telia Company AB | 3,818EUR | 10:01 | -0,86 | -0,033 | 4,771 | 3,188 | 7.979,62 | |
| TELUS Corp. | 6,845EUR | 10:20 | -6,78 | -0,498 | 13,500 | 6,617 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 30.09. | 0,0500 | 0,0335 | ||||
| TX Group AG | 177,60EUR | 10:20 | +3,26 | +5,60 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 280,80EUR | 09:31 | -1,00 | -2,80 | 450,00 | 235,00 | 561,60 | |
| United Internet | 23,78EUR | 10:03 | -2,06 | -0,50 | 30,10 | 22,26 | 49.795,32 | |
| USU Ventures AG | 8,920EUR | 09:32 | 9,630 | 8,100 | 553,04 | |||
| Vivendi | 1,406EUR | 10:06 | -1,68 | -0,024 | 3,207 | 1,399 | 26.015,22 | |
| Yelp Inc. | 15,89EUR | 30.09. | +0,25 | +0,04 | 29,00 | 15,29 | ||
| Zeal Network SE | 40,40EUR | 10:18 | -0,49 | -0,20 | 52,80 | 37,70 | 15.109,60 |