Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,700EUR07.07.4,1002,34013.483,80
Akamai Technologies Inc.103,12EUR07.07.+1,66+1,63141,5660,4173.524,56
Alibaba85,90EUR07.07.+0,35+0,30164,2079,502.626.822,00
Alphabet Inc.319,00EUR07.07.-0,02-0,05346,95148,643.264.008,00
Alphabet Inc.321,20EUR07.07.+0,31+1,00350,75147,7015.164.494,40
Artmarket.com S.A.1,865EUR07.07.-2,61-0,0505,1001,8303.730,00
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.18,43EUR07.07.+2,54+0,4625,5217,41829.640,60
Baidu Inc.97,80EUR07.07.-1,82-1,80141,4072,80728.610,00
bet-at-home.com AG3,660EUR07.07.-7,45-0,2803,9201,93032.621,58
BOX Inc.24,81EUR07.07.+1,94+0,4829,4118,25248,10
BT Group PLC2,226EUR07.07.+0,73+0,0162,7951,98054.060,64
Cancom24,10EUR07.07.+0,63+0,1529,4520,2039.957,80
China Mobile Ltd.8,459EUR07.07.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR07.07.+3,18+0,02500,83000,8300
CITIC Ltd.1,209EUR07.07.-1,85-0,0221,5491,1611.932,39
Cogent Communications Holdings10,39EUR07.07.-3,81-0,4046,0010,376.493,75
Comcast Corp.20,54EUR07.07.+0,39+0,0831,0019,36227.096,57
CoStar Group Inc.26,08EUR07.07.+4,24+1,0684,4424,62156,45
Dt. Telekom25,850EUR07.07.+1,38+0,35034,35023,54014.081.890,90
Deutsche Telekom AG25,30EUR07.07.+0,80+0,2034,2019,106.325,00
DocCheck AG11,60EUR07.07.15,9010,806.936,80
ecotel communication ag7,000EUR07.07.-1,46-0,10015,5006,1502.464,00
EDP S.A.4,554EUR07.07.-0,35-0,0164,8053,620198.586,28
Expedia Inc.237,00EUR07.07.+1,42+3,30262,35150,0255.932,00
FactSet Research Systems Inc.228,90EUR07.07.+2,69+5,90385,60157,7518.540,90
freenet AG23,72EUR07.07.+2,33+0,5433,9022,242.032.851,44
G5 Entertainment AB5,940EUR07.07.-0,17-0,0109,9504,445
GFT Techn.20,90EUR07.07.-2,13-0,4524,7513,92196.271,90
GMO Internet Group Inc.19,50EUR07.07.-2,58-0,5023,4014,904.524,00
HealthStream Inc.22,80EUR07.07.-1,60-0,4024,6016,80
HolidayCheck4,220EUR07.07.4,9404,0001.202,70
I-Cable Commnctns0,0060EUR07.07.-14,29-0,00100,01800,0010
IDT Corp.50,95EUR07.07.+1,54+0,8058,5539,40
IONOS Group SE29,78EUR07.07.+1,92+0,5643,5020,85933.275,42
Kon. KPN N.V.4,235EUR07.07.+1,37+0,0574,9723,75212.616,07
Kuaishou Technology4,573EUR07.07.-9,90-0,49810,2104,48023.573,82
Liberty Global Ltd.10,10EUR07.07.-0,70-0,0711,388,38
Liquidity Services Inc.34,40EUR07.07.-1,20-0,4034,6019,30
LY Corp.2,380EUR07.07.+0,85+0,0203,2802,00021,42
Magyar Telekom Telecommun.PLC7,465EUR07.07.-0,73-0,0557,9304,1407,47
Magyar Telekom Telecommun.PLC7,200EUR07.07.-4,67-0,35025,2004,560
Meta Platforms Inc.539,00EUR07.07.+2,62+13,70687,00452,1010.976.735,00
Microsoft340,45EUR07.07.+0,71+2,40491,95307,1015.375.062,45
Naspers Ltd.45,80EUR07.07.+5,07+2,2065,0842,0021.617,60
Nebius171,10EUR07.07.-8,35-15,58261,0037,608.193.636,80
Netflix Inc.66,78EUR07.07.+0,44+0,29110,4062,362.012.348,52
New Work112,00EUR06.08.2025
New York Times Co.64,94EUR07.07.+0,78+0,5075,8244,318.117,50
Orange S.A.16,00EUR07.07.+2,02+0,3218,8312,88112.848,00
PCCW Ltd.0,5950EUR07.07.-1,18-0,00700,69550,5515
PRO DV AG2,140EUR07.07.2,9002,060
Proximus5,865EUR07.07.+1,13+0,0658,9605,73542.556,44
Q.beyond3,200EUR07.07.-4,85-0,1604,8903,14046.896,00
Sify Technologies Ltd.13,10EUR07.07.-4,58-0,6015,803,94366,80
Skandinaviska Enskilda Banken18,23EUR07.07.+0,69+0,1319,4114,3010.154,11
Smartbroker Hldg.8,600EUR07.07.-1,15-0,10015,4508,420519.397,00
Snap Inc.4,110EUR07.07.-2,04-0,0858,9343,319161.699,73
Snowflake Inc.230,00EUR07.07.+0,66+1,50245,00100,80806.610,00
SoftBank Corp.1,166EUR07.07.+1,33+0,0151,4431,05058.155,42
Softbank30,66EUR07.07.-6,25-2,0049,9714,702.094.813,84
Swissquote Grp Holding S.A.46,54EUR07.07.-0,02-0,0160,9540,1617.731,74
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,840EUR07.07.10,3008,51033.062,40
Telenor ASA12,99EUR07.07.+2,14+0,2715,8911,9649.842,63
Telenor ASA12,70EUR07.07.+1,60+0,20
Telia Company AB4,078EUR07.07.+0,42+0,0174,7712,9301.508,86
TELUS Corp.9,185EUR07.07.+1,64+0,14814,5008,361
Tom Group Ltd. HD-,100,0345EUR07.07.-5,80-0,00200,05550,0335
TX Group AG142,00EUR07.07.+2,01+2,80252,50126,801.420,00
Tyler Technologies Inc.282,00EUR07.07.+1,01+2,80531,60235,0028.764,00
United Internet23,72EUR07.07.+0,85+0,2030,1022,62370.530,12
USU Ventures AG8,820EUR07.07.-0,23-0,02025,4908,1008.158,50
Vivendi2,176EUR07.07.-2,31-0,0523,5771,6606.830,46
Yelp Inc.22,05EUR07.07.+1,05+0,2430,8016,80
Zeal Network SE43,90EUR07.07.+2,11+0,9052,8042,0039.773,40