Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,680EUR11.05.-2,26-0,0604,1002,3405.898,68
Akamai Technologies Inc.130,00EUR11.05.+4,28+5,32132,5460,41896.350,00
Alibaba116,60EUR11.05.-2,19-2,60164,2088,502.152.202,80
Alphabet Inc.328,45EUR11.05.-2,54-8,55339,95139,125.109.039,75
Alphabet Inc.330,15EUR11.05.-2,80-9,50342,75138,0415.636.234,15
Artmarket.com S.A.2,720EUR11.05.+0,37+0,0105,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,06EUR11.05.-1,10-0,2425,5219,05427.016,46
Baidu Inc.123,80EUR11.05.+3,37+4,00141,4071,70860.657,60
bet-at-home.com AG2,730EUR11.05.-0,75-0,0203,5301,93053.914,77
BOX Inc.21,01EUR11.05.-4,69-1,0234,0418,2555.025,19
BT Group PLC2,790EUR11.05.+2,70+0,0722,7951,920193.422,33
Cancom25,95EUR11.05.-0,38-0,1031,4520,20139.922,40
China Mobile Ltd.8,567EUR11.05.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR11.05.-1,27-0,01000,78000,7800
CITIC Ltd.1,495EUR11.05.+0,34+0,0051,5121,08913.472,92
Cogent Communications Holdings13,95EUR11.05.-1,47-0,2146,0012,865.580,00
Comcast Corp.21,24EUR11.05.-1,44-0,3131,8521,12340.923,24
CoStar Group Inc.27,35EUR11.05.+0,45+0,1384,4427,3268.854,71
Dt. Telekom27,560EUR11.05.+0,66+0,18034,41025,99010.978.608,68
Deutsche Telekom AG27,20EUR11.05.+0,74+0,2034,6025,40
DocCheck AG15,20EUR11.05.+0,68+0,1015,9010,8034.610,40
ecotel communication ag8,350EUR11.05.-2,52-0,20015,5006,15017.610,15
EDP S.A.4,495EUR11.05.+2,56+0,1124,8053,197339.269,12
Expedia Inc.188,54EUR11.05.-3,74-7,28262,35136,32186.277,52
FactSet Research Systems Inc.185,50EUR11.05.-1,91-3,60421,10157,7524.671,50
freenet AG27,72EUR11.05.+0,51+0,1436,8825,328.162.569,80
G5 Entertainment AB4,585EUR11.05.-3,98-0,19011,3004,445151,31
GFT Techn.21,55EUR11.05.26,3013,92675.355,45
GMO Internet Group Inc.17,20EUR11.05.-0,58-0,1023,4014,9086.963,20
HealthStream Inc.18,80EUR11.05.-3,50-0,7025,0016,80
HolidayCheck4,560EUR11.05.4,9403,9802.394,00
I-Cable Commnctns0,0040EUR11.05.-20,00-0,00100,01800,0010
IDT Corp.45,00EUR11.05.-2,62-1,1861,5039,405.625,00
IONOS Group SE28,10EUR11.05.+1,45+0,4043,5020,85496.330,30
Kon. KPN N.V.4,585EUR11.05.+0,13+0,0064,9723,752276.365,46
Kuaishou Technology5,736EUR11.05.-1,38-0,07810,2104,54425.817,74
Liberty Global Ltd.10,26EUR11.05.-0,83-0,0911,388,194.358,38
Liquidity Services Inc.29,20EUR11.05.-5,23-1,6031,2019,30350,40
LY Corp.2,400EUR11.05.3,5402,0005.860,80
Magyar Telekom Telecommun.PLC6,725EUR11.05.-1,75-0,1207,1603,860316,08
Magyar Telekom Telecommun.PLC6,700EUR11.05.-8,84-0,65025,2004,560
Meta Platforms Inc.508,50EUR11.05.-1,78-9,20687,00452,106.169.122,00
Microsoft350,15EUR11.05.-0,65-2,30491,95309,3517.302.662,25
Naspers Ltd.46,60EUR11.05.65,0842,8018.966,20
Nebius Group N.V.158,00EUR11.05.+5,63+8,44167,5027,205.225.692,00
Netflix Inc.72,54EUR11.05.-2,52-1,87113,9863,292.730.550,68
New Work112,00EUR06.08.2025
New York Times Co.65,88EUR11.05.-2,59-1,7475,8244,3131.885,92
Orange S.A.18,18EUR11.05.+1,76+0,3218,5612,19322.022,34
PCCW Ltd.0,6690EUR11.05.+1,13+0,00750,69500,5450276,30
PRO DV AG2,300EUR11.05.-1,83-0,0403,0602,060754,40
Proximus6,545EUR11.05.-1,13-0,0758,9606,39010.537,45
Q.beyond3,680EUR11.05.-2,22-0,0804,9603,30029.101,44
Sify Technologies Ltd.14,60EUR11.05.15,803,606.088,20
Skandinaviska Enskilda Banken16,66EUR11.05.-0,51-0,0919,4114,25105.442,81
Smartbroker Hldg.12,90EUR11.05.+1,18+0,1515,4510,5525.103,40
Snap Inc.4,880EUR11.05.-5,08-0,2608,9343,319300.832,48
Snowflake Inc.128,40EUR11.05.-0,62-0,80244,35100,80708.511,20
SoftBank Corp.1,203EUR11.05.-1,17-0,0141,4431,0508.370,60
Softbank31,80EUR11.05.-6,81-2,3339,1211,091.430.459,40
Swissquote Grp Holding S.A.421,00EUR11.05.-0,10-0,40609,50404,2010.525,00
Telecom Italia S.p.A.0,8070EUR11.05.+0,84+0,00680,80700,3974
Telekom Austria AG10,06EUR11.05.+0,61+0,0610,148,5131.487,80
Telenor ASA14,28EUR11.05.+0,49+0,0715,8911,96163.991,52
Telenor ASA13,90EUR11.05.
Telia Company AB4,483EUR11.05.+0,20+0,0094,5732,93068.518,17
TELUS Corp.10,38EUR11.05.-4,12-0,4514,708,93
Tom Group Ltd. HD-,100,0375EUR11.05.0,05700,033548,75
TX Group AG129,20EUR11.05.-1,97-2,60252,50129,20
Tyler Technologies Inc.264,00EUR11.05.-3,71-10,20531,60243,5027.192,00
United Internet26,12EUR11.05.+0,15+0,0430,1019,9584.367,60
USU Ventures AG8,300EUR11.05.+0,99+0,08028,5008,10041.209,50
Vivendi2,126EUR11.05.+1,43+0,0303,5771,66016.197,99
Yelp Inc.22,79EUR11.05.-6,65-1,5235,2016,80
Zeal Network SE50,00EUR11.05.-1,39-0,7052,8043,0017.600,00