74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 19:24 | -0,76 | -0,020 | 3,100 | 2,540 | 37.046,80 | |
| Akamai Technologies Inc. | 71,20EUR | 19:43 | -4,13 | -3,07 | 141,56 | 68,80 | 315.416,00 | |
| Alibaba | 93,90EUR | 19:49 | -4,28 | -4,20 | 154,20 | 79,50 | 1.668.133,50 | |
| Alphabet Inc. | 257,10EUR | 19:49 | +1,00 | +2,55 | 346,95 | 233,05 | 8.294.817,30 | |
| Alphabet Inc. | 259,05EUR | 19:49 | +1,45 | +3,70 | 350,75 | 232,30 | 27.204.394,80 | |
| Artmarket.com S.A. | 3,700EUR | 19:30 | +4,23 | +0,150 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,30EUR | 18:27 | -0,58 | -0,11 | 25,52 | 17,41 | 251.492,51 | |
| Baidu Inc. | 72,10EUR | 19:42 | -1,24 | -0,90 | 141,40 | 67,20 | 325.603,60 | |
| bet-at-home.com AG | 2,580EUR | 18:11 | +4,03 | +0,100 | 3,920 | 1,930 | 24.120,42 | |
| BOX Inc. | 36,97EUR | 17:18 | -1,12 | -0,42 | 39,86 | 18,25 | 32.200,87 | |
| BT Group PLC | 2,562EUR | 16:32 | -1,23 | -0,032 | 2,950 | 1,980 | 41.996,30 | |
| Cancom | 20,35EUR | 19:17 | -0,97 | -0,20 | 29,45 | 20,20 | 200.182,95 | |
| China Mobile Ltd. | 8,567EUR | 06.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,467EUR | 18:49 | +0,65 | +0,010 | 1,549 | 1,166 | 778,98 | |
| Cogent Communications Holdings | 3,841EUR | 16:56 | +13,14 | +0,460 | 23,600 | 3,520 | 18.340,78 | |
| Comcast Corp. | 21,68EUR | 18:39 | -0,41 | -0,09 | 27,77 | 18,37 | 96.064,08 | |
| CoStar Group Inc. | 27,83EUR | 19:33 | +2,41 | +0,66 | 60,43 | 22,50 | 9.267,39 | |
| Dt. Telekom | 26,180EUR | 19:46 | +1,08 | +0,280 | 34,350 | 23,540 | 13.175.582,42 | |
| Deutsche Telekom AG | 25,70EUR | 19:38 | +1,18 | +0,30 | 34,20 | 19,10 | 334,10 | |
| DocCheck AG | 10,20EUR | 16:38 | 15,90 | 9,90 | 958,80 | |||
| ecotel communication ag | 6,400EUR | 19:09 | 13,200 | 5,850 | 2.144,00 | |||
| EDP S.A. | 5,092EUR | 18:09 | +2,33 | +0,116 | 5,116 | 3,701 | 138.751,91 | |
| Expedia Inc. | 229,05EUR | 19:26 | -1,23 | -2,85 | 290,30 | 158,30 | 62.072,55 | |
| FactSet Research Systems Inc. | 288,40EUR | 16:13 | -0,20 | -0,60 | 307,90 | 157,75 | 20.764,80 | |
| freenet AG | 23,48EUR | 19:35 | +1,38 | +0,32 | 33,90 | 21,68 | 1.671.118,56 | |
| G5 Entertainment AB | 6,370EUR | 08:04 | +2,54 | +0,160 | 8,960 | 4,445 | 242,06 | |
| GFT Techn. | 27,60EUR | 19:41 | +0,18 | +0,05 | 29,70 | 13,92 | 85.918,80 | |
| GMO Internet Group Inc. | 17,20EUR | 09:33 | +5,95 | +1,00 | 23,60 | 14,90 | 4.300,00 | |
| HealthStream Inc. | 30,40EUR | 06.11. | +2,38 | +0,60 | 30,40 | 16,80 | ||
| HolidayCheck | 3,960EUR | 12:42 | 4,940 | 3,900 | 2.257,20 | |||
| I-Cable Commnctns | 0,0040EUR | 09:06 | +33,33 | +0,0010 | 0,0120 | 0,0010 | ||
| IDT Corp. | 73,85EUR | 06.11. | -0,48 | -0,35 | 75,25 | 39,56 | ||
| IONOS Group SE | 34,84EUR | 19:51 | +0,64 | +0,22 | 36,68 | 20,85 | 381.846,40 | |
| Kon. KPN N.V. | 4,379EUR | 17:28 | +0,05 | +0,002 | 4,972 | 3,752 | 13.474,18 | |
| Kuaishou Technology | 3,295EUR | 16:30 | -0,97 | -0,032 | 9,123 | 2,994 | 1.693,63 | |
| Liberty Global Ltd. | 8,444EUR | 06.11. | +1,41 | +0,124 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 40,20EUR | 06.11. | +1,54 | +0,60 | 40,80 | 19,60 | 40,20 | |
| LY Corp. | 3,260EUR | 18:36 | +5,84 | +0,180 | 3,300 | 2,000 | 6.568,90 | |
| Magyar Telekom Telecommun.PLC | 7,875EUR | 18:08 | +1,81 | +0,140 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,600EUR | 08:02 | +0,63 | +0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 572,80EUR | 19:47 | +4,66 | +25,50 | 689,00 | 452,10 | 5.200.451,20 | |
| Microsoft | 485,45EUR | 19:52 | +1,96 | +9,35 | 500,30 | 307,10 | 15.185.846,90 | |
| Naspers Ltd. | 41,20EUR | 17:28 | +2,00 | +0,80 | 64,50 | 35,60 | 13.472,40 | |
| Nebius | 124,64EUR | 19:48 | +7,54 | +8,74 | 261,00 | 60,50 | 6.590.090,72 | |
| Netflix Inc. | 56,78EUR | 19:50 | -0,09 | -0,05 | 100,68 | 55,12 | 2.559.301,72 | |
| New York Times Co. | 61,74EUR | 09:30 | +3,44 | +2,10 | 75,82 | 51,22 | 61,74 | |
| Orange S.A. | 15,20EUR | 19:49 | +0,20 | +0,03 | 18,83 | 13,49 | 83.770,04 | |
| PCCW Ltd. | 0,5720EUR | 11:55 | +0,78 | +0,0045 | 0,6955 | 0,5495 | 183,04 | |
| PRO DV AG | 1,900EUR | 06.11. | -1,04 | -0,020 | 2,780 | 1,900 | ||
| Proximus | 6,325EUR | 19:47 | +0,64 | +0,040 | 8,545 | 5,465 | 5.793,70 | |
| Q.beyond | 2,520EUR | 18:09 | +0,86 | +0,020 | 4,310 | 2,300 | 97.965,00 | |
| Sify Technologies Ltd. | 11,60EUR | 06.11. | +2,61 | +0,30 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 19,82EUR | 14:39 | +2,81 | +0,55 | 20,97 | 15,50 | 673,88 | |
| Smartbroker Hldg. | 7,960EUR | 11:12 | +0,26 | +0,020 | 15,450 | 7,700 | 3.566,08 | |
| Snap Inc. | 4,445EUR | 19:26 | 7,878 | 3,319 | 64.216,92 | |||
| Snowflake Inc. | 260,00EUR | 19:34 | +5,04 | +12,50 | 332,00 | 100,80 | 303.160,00 | |
| SoftBank Corp. | 1,395EUR | 19:28 | +2,50 | +0,034 | 1,442 | 1,050 | 1.064,00 | |
| Softbank | 21,00EUR | 19:47 | +1,46 | +0,30 | 49,97 | 18,00 | 2.577.787,10 | |
| Swissquote Grp Holding S.A. | 36,85EUR | 17:09 | +0,24 | +0,09 | 54,40 | 35,87 | 2.800,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,740EUR | 19:47 | +0,81 | +0,070 | 10,480 | 8,350 | 23.204,70 | |
| Telenor ASA | 12,87EUR | 19:20 | +0,94 | +0,12 | 15,89 | 11,26 | 39.729,69 | |
| Telenor ASA | 12,70EUR | 17:36 | -0,78 | -0,10 | ||||
| Telia Company AB | 4,470EUR | 19:01 | +0,56 | +0,025 | 4,771 | 3,269 | 1.931,04 | |
| TELUS Corp. | 7,856EUR | 19:48 | -2,23 | -0,179 | 13,100 | 5,834 | 9.332,93 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 06.11. | +7,46 | +0,0025 | 0,0500 | 0,0325 | 372,75 | |
| TX Group AG | 194,80EUR | 18:23 | -0,61 | -1,20 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 370,00EUR | 16:49 | +0,21 | +0,80 | 414,70 | 235,00 | 94.720,00 | |
| United Internet | 24,82EUR | 19:11 | +1,39 | +0,34 | 30,10 | 22,26 | 227.698,68 | |
| USU Ventures AG | 8,980EUR | 18:04 | +2,53 | +0,220 | 9,500 | 8,100 | 13.047,94 | |
| Vivendi | 1,664EUR | 19:43 | -0,42 | -0,007 | 3,031 | 1,399 | 5.828,99 | |
| Yelp Inc. | 19,55EUR | 06.11. | -1,67 | -0,29 | 26,80 | 15,29 | ||
| Zeal Network SE | 40,80EUR | 19:14 | +1,27 | +0,50 | 52,80 | 37,70 | 94.492,80 |