76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 10:40 | 4,100 | 2,340 | 24.076,00 | |||
| Akamai Technologies Inc. | 114,62EUR | 11:44 | +1,09 | +1,22 | 141,56 | 60,41 | 35.302,96 | |
| Alibaba | 95,80EUR | 12:22 | -4,11 | -4,10 | 164,20 | 88,50 | 4.283.792,80 | |
| Alphabet Inc. | 308,10EUR | 12:14 | +0,97 | +2,95 | 346,95 | 141,40 | 1.097.144,10 | |
| Alphabet Inc. | 310,60EUR | 12:20 | +0,91 | +2,80 | 350,75 | 140,40 | 3.265.027,20 | |
| Artmarket.com S.A. | 2,320EUR | 12:15 | +6,91 | +0,150 | 5,560 | 2,090 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,09EUR | 11:03 | +0,20 | +0,04 | 25,52 | 19,05 | 66.517,99 | |
| Baidu Inc. | 100,40EUR | 12:19 | -0,60 | -0,60 | 141,40 | 71,70 | 597.380,00 | |
| bet-at-home.com AG | 3,490EUR | 11:55 | -2,91 | -0,100 | 3,760 | 1,930 | 2.271,99 | |
| BOX Inc. | 22,61EUR | 10.06. | 31,46 | 18,25 | 22,61 | |||
| BT Group PLC | 2,355EUR | 11:05 | +1,59 | +0,037 | 2,795 | 1,980 | 235,50 | |
| Cancom | 25,35EUR | 11:42 | -1,16 | -0,30 | 29,95 | 20,20 | 74.833,20 | |
| China Mobile Ltd. | 8,432EUR | 10.06. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,447EUR | 10.06. | +0,58 | +0,008 | 1,549 | 1,127 | 1.211,14 | |
| Cogent Communications Holdings | 12,79EUR | 10:17 | +1,38 | +0,17 | 46,00 | 12,79 | 1.918,50 | |
| Comcast Corp. | 20,92EUR | 12:15 | +0,34 | +0,07 | 31,10 | 19,91 | 38.943,73 | |
| CoStar Group Inc. | 29,43EUR | 08:45 | -0,29 | -0,09 | 84,44 | 27,00 | 88,29 | |
| Dt. Telekom | 27,750EUR | 12:23 | -2,39 | -0,680 | 34,350 | 25,990 | 7.582.826,25 | |
| Deutsche Telekom AG | 27,40EUR | 12:16 | -2,49 | -0,70 | 34,20 | 25,40 | ||
| DocCheck AG | 12,40EUR | 10.06. | +0,81 | +0,10 | 15,90 | 10,80 | 5.803,20 | |
| ecotel communication ag | 7,600EUR | 10.06. | +1,36 | +0,100 | 15,500 | 6,150 | 2.295,20 | |
| EDP S.A. | 4,478EUR | 12:00 | +2,47 | +0,108 | 4,805 | 3,505 | 68.316,37 | |
| Expedia Inc. | 192,88EUR | 12:08 | +1,23 | +2,32 | 262,35 | 139,42 | 8.100,96 | |
| FactSet Research Systems Inc. | 215,40EUR | 07:33 | +0,98 | +2,10 | 385,90 | 157,75 | 430,80 | |
| freenet AG | 25,84EUR | 12:10 | +0,86 | +0,22 | 33,90 | 24,62 | 893.082,08 | |
| G5 Entertainment AB | 5,720EUR | 10.06. | +0,90 | +0,050 | 11,300 | 4,445 | ||
| GFT Techn. | 21,05EUR | 12:14 | +0,24 | +0,05 | 25,45 | 13,92 | 86.473,40 | |
| GMO Internet Group Inc. | 17,10EUR | 10.06. | +1,20 | +0,20 | 23,40 | 14,90 | 427,50 | |
| HealthStream Inc. | 22,80EUR | 10.06. | +1,79 | +0,40 | 25,00 | 16,80 | 228,00 | |
| HolidayCheck | 4,420EUR | 11:48 | 4,940 | 4,000 | 3.668,60 | |||
| I-Cable Commnctns | 0,0040EUR | 11:15 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 48,02EUR | 10.06. | +0,97 | +0,46 | 60,35 | 39,40 | 48.068,02 | |
| IONOS Group SE | 27,28EUR | 12:17 | +0,89 | +0,24 | 43,50 | 20,85 | 184.412,80 | |
| Kon. KPN N.V. | 4,426EUR | 12:17 | +0,09 | +0,004 | 4,972 | 3,752 | 86.324,70 | |
| Kuaishou Technology | 5,099EUR | 10.06. | -0,49 | -0,025 | 10,210 | 4,544 | 25,50 | |
| Liberty Global Ltd. | 10,48EUR | 10.06. | +1,74 | +0,18 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 32,00EUR | 10.06. | +0,61 | +0,20 | 32,00 | 19,30 | ||
| LY Corp. | 2,220EUR | 10.06. | +1,87 | +0,040 | 3,300 | 2,000 | 104,34 | |
| Magyar Telekom Telecommun.PLC | 7,540EUR | 12:20 | +0,13 | +0,010 | 7,740 | 4,140 | 754,00 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:02 | -2,72 | -0,200 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 498,60EUR | 12:21 | +0,96 | +4,75 | 687,00 | 452,10 | 1.568.595,60 | |
| Microsoft | 345,90EUR | 12:20 | +0,30 | +1,05 | 491,95 | 309,35 | 3.842.949,00 | |
| Naspers Ltd. | 45,40EUR | 09:59 | -0,87 | -0,40 | 65,08 | 42,40 | 408,60 | |
| Nebius Group N.V. | 186,90EUR | 12:18 | +2,66 | +4,84 | 242,95 | 37,60 | 1.504.918,80 | |
| Netflix Inc. | 71,29EUR | 12:20 | +0,64 | +0,45 | 113,98 | 63,29 | 278.173,58 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,02EUR | 10.06. | +0,76 | +0,48 | 75,82 | 44,31 | 22.372,10 | |
| Orange S.A. | 17,64EUR | 12:12 | -1,20 | -0,22 | 18,83 | 12,44 | 59.870,16 | |
| PCCW Ltd. | 0,6285EUR | 10:14 | +1,86 | +0,0115 | 0,6955 | 0,5515 | 433,04 | |
| PRO DV AG | 2,080EUR | 10.06. | +1,96 | +0,040 | 3,020 | 2,060 | 116,48 | |
| Proximus | 6,525EUR | 12:16 | +1,40 | +0,090 | 8,960 | 6,280 | 7.020,90 | |
| Q.beyond | 3,700EUR | 11:22 | +0,56 | +0,020 | 4,890 | 3,300 | 2.590,00 | |
| Sify Technologies Ltd. | 13,10EUR | 10:37 | +1,54 | +0,20 | 15,80 | 3,60 | 1.637,50 | |
| Skandinaviska Enskilda Banken | 16,71EUR | 10.06. | +1,51 | +0,25 | 19,41 | 14,30 | 1.954,49 | |
| Smartbroker Hldg. | 11,05EUR | 11:03 | 15,45 | 10,55 | 3.989,05 | |||
| Snap Inc. | 4,695EUR | 10:52 | +1,08 | +0,050 | 8,934 | 3,319 | 35.273,54 | |
| Snowflake Inc. | 211,50EUR | 11:59 | +0,72 | +1,50 | 245,00 | 100,80 | 27.918,00 | |
| SoftBank Corp. | 1,160EUR | 11:09 | +1,46 | +0,017 | 1,443 | 1,050 | 3.254,72 | |
| Softbank | 34,81EUR | 12:16 | +5,15 | +1,71 | 49,97 | 12,00 | 729.791,24 | |
| Swissquote Grp Holding S.A. | 41,14EUR | 09:46 | +1,53 | +0,62 | 60,95 | 40,42 | 1.151,92 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,710EUR | 08:53 | +0,31 | +0,030 | 10,300 | 8,510 | 1.942,00 | |
| Telenor ASA | 13,56EUR | 11:36 | +0,89 | +0,12 | 15,89 | 11,96 | 16.272,00 | |
| Telenor ASA | 13,20EUR | 12:20 | -1,49 | -0,20 | ||||
| Telia Company AB | 4,575EUR | 08:00 | +1,01 | +0,046 | 4,712 | 2,930 | 13,73 | |
| TELUS Corp. | 10,09EUR | 12:17 | -1,91 | -0,20 | 14,50 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 10.06. | -1,37 | -0,0005 | 0,0555 | 0,0335 | 36,00 | |
| TX Group AG | 137,40EUR | 12:20 | +2,69 | +3,60 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 265,40EUR | 10.06. | +0,31 | +0,80 | 531,60 | 243,50 | 9.289,00 | |
| United Internet | 26,54EUR | 12:06 | +0,53 | +0,14 | 30,10 | 23,20 | 14.862,40 | |
| USU Ventures AG | 8,800EUR | 08:16 | 25,990 | 8,100 | ||||
| Vivendi | 2,112EUR | 11:30 | +0,28 | +0,006 | 3,577 | 1,660 | 8.602,18 | |
| Yelp Inc. | 21,10EUR | 10:09 | +0,19 | +0,04 | 30,80 | 16,80 | 5.275,00 | |
| Zeal Network SE | 44,60EUR | 11:29 | -0,22 | -0,10 | 52,80 | 43,00 | 16.056,00 |