76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 26.06. | +0,77 | +0,020 | 4,100 | 2,340 | ||
| Akamai Technologies Inc. | 100,76EUR | 18:08 | +0,95 | +0,94 | 141,56 | 60,41 | 73.655,56 | |
| Alibaba | 83,00EUR | 18:15 | -0,24 | -0,20 | 164,20 | 79,50 | 4.108.417,00 | |
| Alphabet Inc. | 307,05EUR | 18:15 | +4,51 | +13,25 | 346,95 | 148,50 | 3.625.032,30 | |
| Alphabet Inc. | 308,45EUR | 18:13 | +4,05 | +12,00 | 350,75 | 147,40 | 9.005.197,75 | |
| Artmarket.com S.A. | 1,990EUR | 17:30 | -0,50 | -0,010 | 5,100 | 1,830 | 796,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,93EUR | 18:10 | -5,04 | -1,00 | 25,52 | 18,64 | 955.447,51 | |
| Baidu Inc. | 97,20EUR | 18:03 | +6,73 | +6,10 | 141,40 | 71,70 | 757.285,20 | |
| bet-at-home.com AG | 3,070EUR | 17:12 | -2,82 | -0,090 | 3,760 | 1,930 | 12.915,49 | |
| BOX Inc. | 23,37EUR | 15:25 | +0,78 | +0,18 | 29,42 | 18,25 | 2.337,00 | |
| BT Group PLC | 2,272EUR | 17:25 | +1,61 | +0,036 | 2,795 | 1,980 | 65.740,32 | |
| Cancom | 23,40EUR | 17:56 | +2,19 | +0,50 | 29,45 | 20,20 | 144.097,20 | |
| China Mobile Ltd. | 8,567EUR | 26.06. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 26.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,287EUR | 16:50 | -3,94 | -0,051 | 1,549 | 1,127 | 44.096,48 | |
| Cogent Communications Holdings | 11,03EUR | 17:45 | -5,10 | -0,59 | 46,00 | 11,03 | 3.309,00 | |
| Comcast Corp. | 21,70EUR | 18:08 | +7,30 | +1,48 | 31,10 | 19,36 | 1.592.586,56 | |
| CoStar Group Inc. | 26,86EUR | 13:15 | -1,53 | -0,41 | 84,44 | 25,01 | 3.035,18 | |
| Dt. Telekom | 24,970EUR | 18:17 | -5,10 | -1,340 | 34,350 | 24,200 | 35.512.708,55 | |
| Deutsche Telekom AG | 24,60EUR | 18:15 | -5,02 | -1,30 | 34,20 | 20,90 | 9.102,00 | |
| DocCheck AG | 11,80EUR | 16:04 | 15,90 | 10,80 | 2.100,40 | |||
| ecotel communication ag | 7,100EUR | 10:12 | -0,71 | -0,050 | 15,500 | 6,150 | 7.100,00 | |
| EDP S.A. | 4,549EUR | 18:05 | +2,21 | +0,098 | 4,805 | 3,620 | 35.850,67 | |
| Expedia Inc. | 235,35EUR | 17:15 | +1,82 | +4,20 | 262,35 | 141,92 | 35.067,15 | |
| FactSet Research Systems Inc. | 202,30EUR | 16:05 | -1,14 | -2,30 | 385,60 | 157,75 | 606,90 | |
| freenet AG | 23,28EUR | 18:16 | -2,69 | -0,64 | 33,90 | 23,10 | 4.123.563,12 | |
| G5 Entertainment AB | 5,630EUR | 26.06. | +1,08 | +0,060 | 10,060 | 4,445 | ||
| GFT Techn. | 21,30EUR | 17:38 | +4,42 | +0,90 | 25,45 | 13,92 | 213.958,50 | |
| GMO Internet Group Inc. | 17,60EUR | 26.06. | +4,00 | +0,70 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 26.06. | +3,48 | +0,80 | 24,60 | 16,80 | ||
| HolidayCheck | 4,340EUR | 08:16 | +0,46 | +0,020 | 4,940 | 4,000 | ||
| I-Cable Commnctns | 0,0050EUR | 10:00 | +25,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 50,05EUR | 08:06 | -0,04 | -0,02 | 60,35 | 39,40 | 250,25 | |
| IONOS Group SE | 27,68EUR | 18:18 | +3,85 | +1,02 | 43,50 | 20,85 | 585.265,92 | |
| Kon. KPN N.V. | 4,433EUR | 16:26 | -1,92 | -0,087 | 4,972 | 3,752 | 64.398,19 | |
| Kuaishou Technology | 4,644EUR | 18:14 | +0,06 | +0,003 | 10,210 | 4,516 | 20.911,93 | |
| Liberty Global Ltd. | 9,834EUR | 26.06. | +0,81 | +0,080 | 11,380 | 8,384 | ||
| Liquidity Services Inc. | 34,60EUR | 26.06. | +0,59 | +0,20 | 34,60 | 19,30 | ||
| LY Corp. | 2,300EUR | 12:25 | +3,64 | +0,080 | 3,280 | 2,000 | 303,60 | |
| Magyar Telekom Telecommun.PLC | 7,420EUR | 18:13 | -1,20 | -0,090 | 7,930 | 4,140 | 3.754,52 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:07 | -1,35 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 493,55EUR | 18:17 | +2,09 | +10,10 | 687,00 | 452,10 | 4.933.525,80 | |
| Microsoft | 322,25EUR | 18:14 | -1,12 | -3,65 | 491,95 | 307,10 | 17.812.368,75 | |
| Naspers Ltd. | 44,60EUR | 16:32 | +5,71 | +2,40 | 65,08 | 42,20 | 61.057,40 | |
| Nebius | 222,95EUR | 18:14 | +6,14 | +12,95 | 261,00 | 37,60 | 5.014.814,35 | |
| Netflix Inc. | 65,53EUR | 18:11 | +1,14 | +0,74 | 113,98 | 62,36 | 1.993.946,84 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 61,40EUR | 17:05 | -1,07 | -0,66 | 75,82 | 44,31 | 3.991,00 | |
| Orange S.A. | 16,80EUR | 17:51 | -1,04 | -0,18 | 18,83 | 12,83 | 210.756,00 | |
| PCCW Ltd. | 0,6010EUR | 16:31 | +0,42 | +0,0025 | 0,6955 | 0,5515 | 463,97 | |
| PRO DV AG | 2,260EUR | 26.06. | +1,94 | +0,040 | 2,900 | 2,060 | ||
| Proximus | 5,965EUR | 16:52 | -2,05 | -0,125 | 8,960 | 5,965 | 76.328,14 | |
| Q.beyond | 3,500EUR | 16:07 | +0,59 | +0,020 | 4,890 | 3,300 | 8.330,00 | |
| Sify Technologies Ltd. | 13,50EUR | 09:31 | +2,24 | +0,30 | 15,80 | 3,94 | 13,50 | |
| Skandinaviska Enskilda Banken | 17,28EUR | 08:06 | +0,06 | +0,01 | 19,41 | 14,30 | 4.371,84 | |
| Smartbroker Hldg. | 10,50EUR | 15:51 | +1,44 | +0,15 | 15,45 | 10,00 | 99.498,00 | |
| Snap Inc. | 3,895EUR | 17:48 | -0,26 | -0,010 | 8,934 | 3,319 | 66.935,58 | |
| Snowflake Inc. | 220,00EUR | 18:11 | +0,92 | +2,00 | 245,00 | 100,80 | 1.130.800,00 | |
| SoftBank Corp. | 1,137EUR | 17:23 | +2,09 | +0,023 | 1,443 | 1,050 | 8.527,50 | |
| Softbank | 33,00EUR | 18:11 | -4,97 | -1,70 | 49,97 | 14,70 | 1.893.649,04 | |
| Swissquote Grp Holding S.A. | 40,67EUR | 14:59 | +0,60 | +0,24 | 60,95 | 40,16 | 4.067,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,780EUR | 16:40 | +0,10 | +0,010 | 10,300 | 8,510 | 13.965,84 | |
| Telenor ASA | 12,70EUR | 18:12 | -0,70 | -0,09 | 15,89 | 11,96 | 27.901,90 | |
| Telenor ASA | 12,40EUR | 17:13 | -1,59 | -0,20 | ||||
| Telia Company AB | 4,359EUR | 17:48 | -0,78 | -0,034 | 4,771 | 2,930 | 2.218,73 | |
| TELUS Corp. | 9,295EUR | 18:16 | -5,34 | -0,524 | 14,500 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 15:57 | -1,35 | -0,0005 | 0,0555 | 0,0335 | 21,90 | |
| TX Group AG | 132,00EUR | 17:31 | -0,75 | -1,00 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 261,40EUR | 12:54 | -2,48 | -6,40 | 531,60 | 235,00 | 13.592,80 | |
| United Internet | 23,68EUR | 17:16 | +0,51 | +0,12 | 30,10 | 23,18 | 129.719,04 | |
| USU Ventures AG | 9,000EUR | 11:49 | -0,44 | -0,040 | 25,800 | 8,100 | 55.548,00 | |
| Vivendi | 2,218EUR | 16:54 | +1,38 | +0,030 | 3,577 | 1,660 | 7.474,66 | |
| Yelp Inc. | 20,78EUR | 26.06. | +0,95 | +0,20 | 30,80 | 16,80 | ||
| Zeal Network SE | 42,90EUR | 15:55 | -0,24 | -0,10 | 52,80 | 42,00 | 23.723,70 |