76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 24.03. | +3,03 | +0,080 | 4,100 | 2,320 | 10.184,00 | |
| Akamai Technologies Inc. | 102,12EUR | 16:20 | +3,93 | +3,87 | 102,12 | 60,01 | 53.000,28 | |
| Alibaba | 112,00EUR | 16:57 | +2,94 | +3,20 | 164,20 | 86,90 | 1.865.024,00 | |
| Alphabet Inc. | 249,90EUR | 16:58 | -0,44 | -1,10 | 297,20 | 125,02 | 1.564.374,00 | |
| Alphabet Inc. | 250,95EUR | 17:00 | -0,30 | -0,75 | 296,20 | 122,02 | 7.291.603,20 | |
| Artmarket.com S.A. | 2,830EUR | 16:52 | +8,85 | +0,230 | 5,560 | 2,570 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,95EUR | 16:55 | +0,24 | +0,06 | 26,49 | 19,05 | 271.975,34 | |
| Baidu Inc. | 98,90EUR | 16:49 | +2,38 | +2,30 | 141,40 | 66,30 | 376.017,80 | |
| bet-at-home.com AG | 2,440EUR | 15:56 | +3,93 | +0,090 | 3,530 | 1,930 | 2.688,88 | |
| BOX Inc. | 21,04EUR | 24.03. | +0,30 | +0,06 | 34,04 | 18,27 | ||
| BT Group PLC | 2,400EUR | 16:19 | -0,83 | -0,020 | 2,580 | 1,740 | 72.079,20 | |
| Cancom | 21,50EUR | 16:43 | +2,87 | +0,60 | 31,45 | 20,20 | 66.972,50 | |
| China Mobile Ltd. | 8,561EUR | 24.03. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,280EUR | 07:30 | +1,66 | +0,021 | 1,442 | 0,942 | 3.200,00 | |
| Cogent Communications Holdings | 15,70EUR | 24.03. | +1,28 | +0,20 | 58,50 | 14,00 | 251,20 | |
| Comcast Corp. | 24,84EUR | 16:38 | -1,87 | -0,48 | 35,09 | 22,40 | 77.708,72 | |
| CoStar Group Inc. | 35,54EUR | 16:54 | -0,91 | -0,33 | 84,44 | 35,28 | 2.345,64 | |
| Dt. Telekom | 32,300EUR | 17:02 | -0,43 | -0,140 | 34,660 | 25,990 | 8.973.036,90 | |
| Deutsche Telekom AG | 31,80EUR | 15:16 | -0,63 | -0,20 | 34,60 | 25,40 | ||
| DocCheck AG | 11,30EUR | 24.03. | +4,42 | +0,50 | 14,00 | 8,80 | ||
| ecotel communication ag | 6,650EUR | 16:55 | +4,03 | +0,250 | 15,500 | 6,400 | 2.167,90 | |
| EDP S.A. | 4,416EUR | 16:56 | +1,10 | +0,048 | 4,574 | 2,880 | 124.924,22 | |
| Expedia Inc. | 210,00EUR | 14:53 | -1,49 | -3,05 | 262,35 | 119,10 | 80.220,00 | |
| FactSet Research Systems Inc. | 169,80EUR | 14:51 | -1,39 | -2,35 | 425,40 | 157,75 | 4.245,00 | |
| freenet AG | 26,42EUR | 17:02 | +1,23 | +0,32 | 37,64 | 25,32 | 2.528.261,90 | |
| G5 Entertainment AB | 4,585EUR | 24.03. | +3,37 | +0,155 | 11,660 | 4,445 | 261,34 | |
| GFT Techn. | 17,04EUR | 16:49 | +1,81 | +0,30 | 26,30 | 13,92 | 127.919,28 | |
| GMO Internet Group Inc. | 14,90EUR | 24.03. | -1,29 | -0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 24.03. | +1,12 | +0,20 | 30,00 | 16,80 | ||
| HolidayCheck | 4,560EUR | 08:16 | -0,44 | -0,020 | 4,940 | 3,980 | ||
| I-Cable Commnctns | 0,0040EUR | 09:04 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 24.03. | +0,10 | +0,04 | 61,50 | 39,40 | ||
| IONOS Group SE | 24,70EUR | 16:57 | -2,56 | -0,65 | 43,50 | 20,85 | 733.738,20 | |
| Kon. KPN N.V. | 4,690EUR | 15:48 | -2,07 | -0,099 | 4,917 | 3,714 | 57.321,18 | |
| Kuaishou Technology | 5,925EUR | 15:51 | +0,98 | +0,056 | 10,210 | 5,306 | 4.147,50 | |
| Liberty Global Ltd. | 10,35EUR | 24.03. | +1,93 | +0,20 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 26,00EUR | 16:54 | 29,60 | 19,30 | 47.918,00 | |||
| LY Corp. | 2,140EUR | 08:00 | -2,78 | -0,060 | 3,580 | 2,000 | 6,42 | |
| Magyar Telekom Telecommun.PLC | 5,280EUR | 16:58 | +1,15 | +0,060 | 6,050 | 3,200 | 5.301,12 | |
| Magyar Telekom Telecommun.PLC | 4,880EUR | 24.03. | +3,48 | +0,170 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 518,00EUR | 17:00 | +0,90 | +4,60 | 687,00 | 416,00 | 2.013.984,00 | |
| Microsoft | 320,25EUR | 16:59 | -0,64 | -2,05 | 491,95 | 305,00 | 19.369.680,75 | |
| Naspers Ltd. | 46,60EUR | 15:46 | +5,00 | +2,20 | 65,08 | 37,60 | 3.728,00 | |
| Nebius Group N.V. | 99,00EUR | 17:00 | -1,00 | -1,00 | 122,00 | 14,90 | 845.361,00 | |
| Netflix Inc. | 79,16EUR | 16:56 | +0,85 | +0,67 | 113,98 | 63,29 | 996.782,72 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 73,48EUR | 16:37 | +0,97 | +0,70 | 73,48 | 40,72 | 4.261,84 | |
| Orange S.A. | 17,16EUR | 16:53 | -1,10 | -0,19 | 18,22 | 10,50 | 93.333,24 | |
| PCCW Ltd. | 0,6325EUR | 10:04 | +0,96 | +0,0060 | 0,6845 | 0,5040 | 27,83 | |
| PRO DV AG | 2,100EUR | 24.03. | +1,90 | +0,040 | 3,080 | 2,100 | ||
| Proximus | 6,980EUR | 16:52 | -1,42 | -0,100 | 8,960 | 6,225 | 25.672,44 | |
| Q.beyond | 3,600EUR | 16:18 | +5,51 | +0,185 | 4,960 | 3,300 | 34.837,20 | |
| Sify Technologies Ltd. | 12,20EUR | 24.03. | +3,45 | +0,40 | 15,80 | 3,44 | 97,60 | |
| Skandinaviska Enskilda Banken | 15,75EUR | 16:19 | -5,19 | -0,87 | 19,41 | 11,45 | 20.128,50 | |
| Smartbroker Hldg. | 11,95EUR | 16:09 | +1,69 | +0,20 | 15,45 | 9,16 | 10.456,25 | |
| Snap Inc. | 3,857EUR | 16:09 | +1,66 | +0,063 | 8,942 | 3,745 | 53.265,17 | |
| Snowflake Inc. | 137,00EUR | 16:59 | -1,50 | -2,08 | 244,35 | 100,02 | 314.963,00 | |
| SoftBank Corp. | 1,208EUR | 13:23 | -0,76 | -0,009 | 1,443 | 1,050 | 3.461,90 | |
| Softbank | 21,61EUR | 16:59 | +10,73 | +2,09 | 39,12 | 8,50 | 924.691,90 | |
| Swissquote Grp Holding S.A. | 422,40EUR | 08:01 | +1,52 | +6,40 | 422,40 | |||
| Telecom Italia S.p.A. | 0,7090EUR | 24.03. | -1,38 | -0,0098 | 0,7872 | 0,3180 | 7.676,34 | |
| Telekom Austria AG | 9,070EUR | 16:11 | -2,15 | -0,200 | 10,140 | 7,870 | 2.584,95 | |
| Telenor ASA | 14,68EUR | 13:46 | -1,34 | -0,20 | 15,89 | 11,20 | 27.715,84 | |
| Telenor ASA | 14,40EUR | 17:00 | -1,36 | -0,20 | ||||
| Telia Company AB | 4,342EUR | 14:42 | -0,82 | -0,036 | 4,531 | 2,930 | 2.427,18 | |
| TELUS Corp. | 11,20EUR | 17:00 | -0,89 | -0,10 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 24.03. | 0,0660 | 0,0335 | ||||
| TX Group AG | 150,60EUR | 17:01 | +0,40 | +0,60 | 252,50 | 146,00 | ||
| Tyler Technologies Inc. | 293,60EUR | 24.03. | -1,89 | -5,50 | 541,00 | 243,50 | 22.607,20 | |
| United Internet | 27,30EUR | 16:16 | -1,80 | -0,50 | 30,10 | 15,84 | 62.134,80 | |
| USU Ventures AG | 8,700EUR | 10:23 | -1,71 | -0,150 | 28,500 | 8,500 | 1.740,00 | |
| Vivendi | 1,712EUR | 16:38 | +1,06 | +0,018 | 3,577 | 1,660 | 11.251,40 | |
| Yelp Inc. | 21,00EUR | 24.03. | -1,92 | -0,40 | 35,60 | 16,80 | ||
| Zeal Network SE | 49,00EUR | 16:35 | +1,03 | +0,50 | 52,80 | 35,50 | 78.302,00 |