76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 14:31 | +0,76 | +0,020 | 4,100 | 2,320 | 4.002,00 | |
| Akamai Technologies Inc. | 81,94EUR | 19:15 | +6,08 | +4,65 | 104,84 | 60,41 | 67.354,68 | |
| Alibaba | 118,00EUR | 19:59 | +4,43 | +5,00 | 164,20 | 88,50 | 4.999.896,00 | |
| Alphabet Inc. | 282,50EUR | 20:03 | -0,28 | -0,80 | 297,20 | 130,08 | 1.560.247,50 | |
| Alphabet Inc. | 284,85EUR | 20:05 | -0,42 | -1,20 | 296,20 | 128,52 | 8.658.300,60 | |
| Artmarket.com S.A. | 2,530EUR | 20:01 | -0,39 | -0,010 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,42EUR | 19:46 | +3,73 | +0,81 | 25,52 | 19,05 | 404.008,40 | |
| Baidu Inc. | 106,60EUR | 20:05 | +4,72 | +4,80 | 141,40 | 71,70 | 1.075.274,20 | |
| bet-at-home.com AG | 2,480EUR | 18:40 | +0,81 | +0,020 | 3,530 | 1,930 | 26.337,60 | |
| BOX Inc. | 20,02EUR | 15.04. | +0,65 | +0,13 | 34,04 | 18,25 | 2.282,28 | |
| BT Group PLC | 2,497EUR | 16:35 | +0,12 | +0,003 | 2,580 | 1,900 | 40.993,25 | |
| Cancom | 26,05EUR | 18:28 | +2,16 | +0,55 | 31,45 | 20,20 | 133.766,75 | |
| China Mobile Ltd. | 8,561EUR | 15.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,406EUR | 11:35 | +0,37 | +0,005 | 1,442 | 0,991 | 1.054,50 | |
| Cogent Communications Holdings | 19,73EUR | 09:30 | -1,94 | -0,38 | 50,00 | 14,00 | 19,73 | |
| Comcast Corp. | 24,78EUR | 19:58 | +3,35 | +0,80 | 31,85 | 22,40 | 35.453,03 | |
| CoStar Group Inc. | 33,62EUR | 09:48 | +2,57 | +0,85 | 84,44 | 30,00 | 1.176,70 | |
| Dt. Telekom | 29,030EUR | 20:07 | +1,40 | +0,400 | 34,410 | 25,990 | 28.557.885,11 | |
| Deutsche Telekom AG | 28,70EUR | 19:14 | +1,41 | +0,40 | 34,60 | 25,40 | 14.350,00 | |
| DocCheck AG | 12,70EUR | 16:52 | +0,80 | +0,10 | 14,00 | 9,05 | 30.137,10 | |
| ecotel communication ag | 7,200EUR | 17:52 | +9,85 | +0,650 | 15,500 | 6,150 | 30.182,40 | |
| EDP S.A. | 4,518EUR | 19:56 | -3,64 | -0,170 | 4,805 | 3,197 | 585.297,86 | |
| Expedia Inc. | 218,15EUR | 18:31 | -1,19 | -2,60 | 262,35 | 128,80 | 35.122,15 | |
| FactSet Research Systems Inc. | 194,90EUR | 11:13 | +0,85 | +1,65 | 421,10 | 157,75 | 3.313,30 | |
| freenet AG | 27,40EUR | 19:52 | +0,15 | +0,04 | 37,64 | 25,32 | 4.226.724,00 | |
| G5 Entertainment AB | 5,400EUR | 17:50 | -0,56 | -0,030 | 11,300 | 4,445 | 340,20 | |
| GFT Techn. | 19,08EUR | 20:05 | +4,15 | +0,76 | 26,30 | 13,92 | 529.870,68 | |
| GMO Internet Group Inc. | 16,70EUR | 15.04. | +4,32 | +0,70 | 23,40 | 14,90 | 16,70 | |
| HealthStream Inc. | 18,10EUR | 15.04. | +2,29 | +0,40 | 27,20 | 16,80 | ||
| HolidayCheck | 4,520EUR | 09:19 | +0,44 | +0,020 | 4,940 | 3,980 | 162,72 | |
| I-Cable Commnctns | 0,0040EUR | 14:42 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,88EUR | 16:03 | +1,46 | +0,62 | 61,50 | 39,40 | 4.288,00 | |
| IONOS Group SE | 26,70EUR | 19:52 | +6,54 | +1,64 | 43,50 | 20,85 | 2.716.458,00 | |
| Kon. KPN N.V. | 4,789EUR | 20:00 | +0,15 | +0,007 | 4,972 | 3,752 | 36.037,23 | |
| Kuaishou Technology | 5,021EUR | 18:20 | +3,11 | +0,152 | 10,210 | 4,760 | 4.855,31 | |
| Liberty Global Ltd. | 10,55EUR | 15.04. | +1,78 | +0,19 | 11,38 | 8,19 | 42,20 | |
| Liquidity Services Inc. | 27,60EUR | 15.04. | +0,70 | +0,20 | 29,60 | 19,30 | ||
| LY Corp. | 2,300EUR | 15.04. | -2,61 | -0,060 | 3,580 | 2,000 | 529,00 | |
| Magyar Telekom Telecommun.PLC | 6,475EUR | 20:02 | -6,16 | -0,425 | 6,925 | 3,745 | 22.015,00 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 18:18 | +2,40 | +0,150 | 25,200 | 4,560 | 4.110,00 | |
| Meta Platforms Inc. | 573,00EUR | 20:06 | +0,76 | +4,30 | 687,00 | 421,25 | 5.748.909,00 | |
| Microsoft | 355,75EUR | 20:04 | +2,04 | +7,10 | 491,95 | 309,35 | 46.047.924,25 | |
| Naspers Ltd. | 48,80EUR | 13:29 | +1,69 | +0,80 | 65,08 | 41,20 | 7.320,00 | |
| Nebius Group N.V. | 138,46EUR | 20:04 | -1,97 | -2,76 | 144,94 | 18,10 | 3.430.484,96 | |
| Netflix Inc. | 91,78EUR | 20:04 | +0,61 | +0,56 | 113,98 | 63,29 | 3.367.499,98 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,00EUR | 19:54 | -4,53 | -3,10 | 75,82 | 42,58 | 13.068,00 | |
| Orange S.A. | 18,05EUR | 19:40 | +1,32 | +0,24 | 18,56 | 12,19 | 446.234,81 | |
| PCCW Ltd. | 0,6670EUR | 19:04 | +0,87 | +0,0055 | 0,6845 | 0,5215 | 1.067,87 | |
| PRO DV AG | 2,060EUR | 09:38 | 3,060 | 2,060 | 20,60 | |||
| Proximus | 7,065EUR | 19:31 | -0,28 | -0,020 | 8,960 | 6,315 | 25.921,49 | |
| Q.beyond | 3,705EUR | 15:30 | +2,77 | +0,100 | 4,960 | 3,300 | 8.154,71 | |
| Sify Technologies Ltd. | 11,90EUR | 16:49 | +2,73 | +0,30 | 15,80 | 3,54 | 2.213,40 | |
| Skandinaviska Enskilda Banken | 16,93EUR | 18:13 | -1,86 | -0,32 | 19,41 | 12,95 | 3.148,05 | |
| Smartbroker Hldg. | 12,40EUR | 13:51 | 15,45 | 10,55 | 27.590,00 | |||
| Snap Inc. | 5,120EUR | 19:41 | +0,98 | +0,050 | 8,934 | 3,319 | 570.982,40 | |
| Snowflake Inc. | 123,00EUR | 20:03 | +0,82 | +1,00 | 244,35 | 100,80 | 876.006,00 | |
| SoftBank Corp. | 1,166EUR | 15:18 | -0,68 | -0,008 | 1,443 | 1,050 | 470,86 | |
| Softbank | 25,39EUR | 20:04 | +4,53 | +1,08 | 39,12 | 10,20 | 609.468,47 | |
| Swissquote Grp Holding S.A. | 465,40EUR | 16:26 | -0,78 | -3,60 | 20.943,00 | |||
| Telecom Italia S.p.A. | 0,7670EUR | 16:13 | -0,91 | -0,0070 | 0,7872 | 0,3696 | 13.963,24 | |
| Telekom Austria AG | 9,490EUR | 18:10 | -0,42 | -0,040 | 10,140 | 8,360 | 22.956,31 | |
| Telenor ASA | 14,60EUR | 14:46 | 15,89 | 11,96 | 31.098,00 | |||
| Telenor ASA | 14,40EUR | 19:59 | ||||||
| Telia Company AB | 4,310EUR | 19:34 | -1,15 | -0,050 | 4,573 | 2,930 | 65.119,79 | |
| TELUS Corp. | 10,21EUR | 20:06 | -1,54 | -0,16 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 15:22 | +1,35 | +0,0005 | 0,0570 | 0,0335 | 75,00 | |
| TX Group AG | 139,20EUR | 19:09 | +2,20 | +3,00 | 252,50 | 135,60 | ||
| Tyler Technologies Inc. | 291,20EUR | 16:31 | +1,89 | +5,40 | 531,60 | 243,50 | 2.038,40 | |
| United Internet | 28,38EUR | 19:20 | +1,21 | +0,34 | 30,10 | 18,73 | 278.180,76 | |
| USU Ventures AG | 8,600EUR | 15:17 | 28,500 | 8,220 | 172,00 | |||
| Vivendi | 2,188EUR | 18:48 | +1,02 | +0,022 | 3,577 | 1,660 | 63.368,86 | |
| Yelp Inc. | 23,11EUR | 09:46 | +2,07 | +0,47 | 35,20 | 16,80 | 10.052,85 | |
| Zeal Network SE | 49,90EUR | 19:25 | +1,02 | +0,50 | 52,80 | 42,80 | 88.921,80 |