74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 17:16 | 3,420 | 2,340 | 22.968,00 | |||
| Akamai Technologies Inc. | 95,67EUR | 21:42 | -3,97 | -3,96 | 141,56 | 61,11 | 553.929,30 | |
| Alibaba | 95,90EUR | 21:59 | -0,31 | -0,30 | 164,20 | 79,50 | 1.116.659,60 | |
| Alphabet Inc. | 298,35EUR | 21:57 | -0,30 | -0,90 | 346,95 | 203,50 | 3.421.179,45 | |
| Alphabet Inc. | 301,50EUR | 21:59 | -0,08 | -0,25 | 350,75 | 203,05 | 7.675.888,50 | |
| Artmarket.com S.A. | 3,410EUR | 22:46 | +2,71 | +0,090 | 5,200 | 1,600 | 12.548,80 | |
| AT & T Inc. | 21,92EUR | 21:30 | -1,64 | -0,37 | 25,52 | 17,41 | 520.130,61 | |
| Baidu Inc. | 76,80EUR | 19:47 | -0,13 | -0,10 | 141,40 | 75,80 | 170.496,00 | |
| bet-at-home.com AG | 3,160EUR | 16:00 | -1,64 | -0,050 | 3,920 | 1,930 | 489,80 | |
| BOX Inc. | 27,29EUR | 16:03 | +0,07 | +0,02 | 31,30 | 18,25 | 20.140,02 | |
| BT Group PLC | 2,333EUR | 18:35 | +0,17 | +0,004 | 2,795 | 1,980 | 4.341,71 | |
| Cancom | 22,35EUR | 19:16 | -0,89 | -0,20 | 29,45 | 20,20 | 46.175,10 | |
| China Mobile Ltd. | 8,561EUR | 22:56 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,504EUR | 16:00 | +1,63 | +0,024 | 1,549 | 1,166 | 1,50 | |
| Cogent Communications Holdings | 6,808EUR | 22:25 | -4,42 | -0,294 | 39,200 | 6,800 | ||
| Comcast Corp. | 19,16EUR | 20:15 | -0,38 | -0,07 | 27,77 | 18,81 | 317.031,80 | |
| CoStar Group Inc. | 23,78EUR | 21:18 | -2,87 | -0,70 | 72,34 | 22,50 | 31.722,52 | |
| Dt. Telekom | 26,760EUR | 21:52 | -0,93 | -0,250 | 34,350 | 23,540 | 9.683.239,80 | |
| Deutsche Telekom AG | 26,20EUR | 23:00 | -1,13 | -0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 10,90EUR | 11:51 | +0,93 | +0,10 | 15,90 | 10,60 | 1.188,10 | |
| ecotel communication ag | 6,850EUR | 08:32 | +2,34 | +0,150 | 15,500 | 5,900 | 294,55 | |
| EDP S.A. | 4,864EUR | 20:59 | -0,47 | -0,023 | 4,889 | 3,701 | 88.811,78 | |
| Expedia Inc. | 233,15EUR | 16:46 | +0,26 | +0,60 | 290,30 | 158,30 | 64.815,70 | |
| FactSet Research Systems Inc. | 241,90EUR | 22:25 | -1,76 | -4,20 | 271,80 | 157,75 | ||
| freenet AG | 23,44EUR | 21:49 | -1,68 | -0,40 | 33,90 | 22,24 | 1.984.055,36 | |
| G5 Entertainment AB | 5,680EUR | 08:00 | +2,64 | +0,150 | 8,960 | 4,445 | 51,12 | |
| GFT Techn. | 25,35EUR | 19:39 | +1,40 | +0,35 | 26,95 | 13,92 | 119.145,00 | |
| GMO Internet Group Inc. | 21,80EUR | 09:30 | 22,60 | 14,90 | 21,80 | |||
| HealthStream Inc. | 25,00EUR | 22:25 | 25,80 | 16,80 | ||||
| HolidayCheck | 4,120EUR | 12:24 | 4,940 | 4,000 | 309,00 | |||
| I-Cable Commnctns | 0,0050EUR | 21:55 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 58,50EUR | 09:22 | +3,50 | +2,05 | 61,60 | 39,40 | 29.250,00 | |
| IONOS Group SE | 34,14EUR | 21:40 | -0,99 | -0,34 | 40,10 | 20,85 | 143.149,02 | |
| Kon. KPN N.V. | 4,045EUR | 20:27 | -1,32 | -0,054 | 4,972 | 3,752 | 29.734,80 | |
| Kuaishou Technology | 3,502EUR | 14:44 | +2,55 | +0,085 | 10,210 | 3,228 | 10.504,50 | |
| Liberty Global Ltd. | 8,366EUR | 22:25 | +0,05 | +0,004 | 11,380 | 8,366 | ||
| Liquidity Services Inc. | 37,80EUR | 22:25 | -0,53 | -0,20 | 38,00 | 19,60 | ||
| LY Corp. | 2,860EUR | 20:12 | 3,180 | 2,000 | 5.053,62 | |||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 22:54 | -0,14 | -0,010 | 7,930 | 4,275 | 20,70 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 08:01 | -0,73 | -0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 629,60EUR | 21:59 | -4,35 | -28,60 | 685,90 | 452,10 | 11.641.933,60 | |
| Microsoft | 447,80EUR | 21:58 | -1,04 | -4,70 | 478,10 | 307,10 | 14.034.052,00 | |
| Naspers Ltd. | 38,60EUR | 16:27 | +0,53 | +0,20 | 65,08 | 37,20 | 4.825,00 | |
| Nebius | 203,90EUR | 21:54 | -2,00 | -4,15 | 261,00 | 60,50 | 6.428.763,10 | |
| Netflix Inc. | 60,96EUR | 21:59 | -2,36 | -1,47 | 107,68 | 57,10 | 2.362.626,72 | |
| New York Times Co. | 56,82EUR | 17:29 | +0,82 | +0,46 | 75,82 | 46,37 | 63.922,50 | |
| Orange S.A. | 14,11EUR | 20:57 | -1,58 | -0,23 | 18,83 | 13,01 | 262.446,00 | |
| PCCW Ltd. | 0,5805EUR | 10:51 | -0,17 | -0,0010 | 0,6955 | 0,5515 | 401,71 | |
| PRO DV AG | 2,060EUR | 08:01 | 2,860 | 1,940 | 4,12 | |||
| Proximus | 6,135EUR | 20:31 | -0,73 | -0,045 | 8,545 | 5,735 | 30.546,16 | |
| Q.beyond | 3,440EUR | 21:45 | 4,490 | 3,140 | 41.018,56 | |||
| Sify Technologies Ltd. | 12,30EUR | 22:25 | 15,80 | 8,50 | ||||
| Skandinaviska Enskilda Banken | 20,94EUR | 16:39 | +0,53 | +0,11 | 20,94 | 15,50 | 15.893,46 | |
| Smartbroker Hldg. | 8,460EUR | 19:42 | -3,20 | -0,280 | 15,450 | 7,700 | 22.647,42 | |
| Snap Inc. | 4,630EUR | 21:39 | -3,58 | -0,170 | 7,878 | 3,319 | 24.682,53 | |
| Snowflake Inc. | 292,50EUR | 20:53 | -2,04 | -6,00 | 330,00 | 100,80 | 656.662,50 | |
| SoftBank Corp. | 1,410EUR | 17:02 | +1,98 | +0,027 | 1,442 | 1,050 | 19.789,38 | |
| Softbank | 34,10EUR | 21:58 | -2,89 | -1,00 | 49,97 | 18,00 | 739.390,30 | |
| Swissquote Grp Holding S.A. | 38,65EUR | 16:00 | -3,82 | -1,51 | 60,25 | 38,17 | 29.644,55 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,460EUR | 21:23 | 10,480 | 8,510 | 14.521,10 | |||
| Telenor ASA | 12,03EUR | 20:32 | +0,76 | +0,09 | 15,89 | 11,35 | 39.326,07 | |
| Telenor ASA | 11,80EUR | 21:18 | +1,72 | +0,20 | ||||
| Telia Company AB | 4,032EUR | 19:35 | -0,79 | -0,032 | 4,771 | 3,188 | 774,14 | |
| TELUS Corp. | 7,293EUR | 22:34 | -1,02 | -0,075 | 13,500 | 6,897 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 07:42 | +1,43 | +0,0005 | 0,0500 | 0,0335 | 10,13 | |
| TX Group AG | 170,40EUR | 22:54 | -1,16 | -2,00 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 285,40EUR | 18:54 | -0,28 | -0,80 | 450,90 | 235,00 | 16.553,20 | |
| United Internet | 25,56EUR | 21:34 | -2,01 | -0,52 | 30,10 | 22,26 | 397.636,92 | |
| USU Ventures AG | 9,080EUR | 16:35 | -1,11 | -0,100 | 9,700 | 8,100 | 39.053,08 | |
| Vivendi | 1,479EUR | 19:57 | +0,55 | +0,008 | 3,207 | 1,449 | 10.904,67 | |
| Yelp Inc. | 15,52EUR | 16:55 | -2,25 | -0,36 | 29,00 | 15,29 | 1.799,74 | |
| Zeal Network SE | 40,50EUR | 20:37 | -2,43 | -1,00 | 52,80 | 40,50 | 9.477,00 |