76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,900EUR | 14:17 | -0,69 | -0,020 | 4,100 | 2,320 | 24.403,50 | |
| Akamai Technologies Inc. | 84,08EUR | 13:57 | +3,33 | +2,78 | 95,02 | 60,01 | 47.421,12 | |
| Alibaba | 128,60EUR | 15:51 | -0,31 | -0,40 | 164,20 | 86,90 | 1.096.315,00 | |
| Alphabet Inc. | 262,25EUR | 15:51 | -0,89 | -2,35 | 297,20 | 125,02 | 1.526.295,00 | |
| Alphabet Inc. | 262,05EUR | 15:51 | -0,89 | -2,35 | 296,20 | 122,02 | 5.814.627,45 | |
| Artmarket.com S.A. | 2,830EUR | 15:17 | +7,20 | +0,190 | 5,560 | 2,600 | 441,48 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,34EUR | 15:42 | 26,58 | 19,05 | 163.248,38 | |||
| Baidu Inc. | 111,20EUR | 15:50 | -1,24 | -1,40 | 141,40 | 66,30 | 411.440,00 | |
| bet-at-home.com AG | 2,480EUR | 15:51 | +21,39 | +0,430 | 3,530 | 1,930 | 933.414,96 | |
| BOX Inc. | 19,20EUR | 15:38 | +6,26 | +1,16 | 34,04 | 18,27 | 9.696,00 | |
| BT Group PLC | 2,420EUR | 15:01 | +1,68 | +0,040 | 2,560 | 1,740 | 297.667,26 | |
| Cancom | 23,45EUR | 15:51 | -2,10 | -0,50 | 31,45 | 20,45 | 147.172,20 | |
| China Mobile Ltd. | 8,567EUR | 23.02. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 23.02. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,321EUR | 09:30 | +1,45 | +0,019 | 1,442 | 0,942 | 1,32 | |
| Cogent Communications Holdings | 14,00EUR | 23.02. | +2,00 | +0,30 | 76,50 | 14,00 | 1.708,00 | |
| Comcast Corp. | 26,85EUR | 15:51 | +0,19 | +0,05 | 35,09 | 22,40 | 103.138,49 | |
| CoStar Group Inc. | 40,58EUR | 13:05 | +1,76 | +0,71 | 84,44 | 37,17 | 10.226,16 | |
| Dt. Telekom | 33,540EUR | 15:48 | +1,39 | +0,460 | 35,900 | 25,990 | 16.044.295,02 | |
| Deutsche Telekom AG | 33,20EUR | 15:43 | +1,22 | +0,40 | 35,60 | 25,40 | 9.960,00 | |
| DocCheck AG | 12,80EUR | 23.02. | +0,79 | +0,10 | 14,00 | 8,80 | 1.920,00 | |
| ecotel communication ag | 9,850EUR | 14:07 | -0,51 | -0,050 | 15,500 | 9,750 | 15.080,35 | |
| EDP S.A. | 4,417EUR | 15:36 | +2,37 | +0,102 | 4,496 | 2,880 | 85.499,87 | |
| Expedia Inc. | 160,00EUR | 12:01 | +3,02 | +4,82 | 262,35 | 119,10 | 52.000,00 | |
| FactSet Research Systems Inc. | 165,20EUR | 15:32 | +3,51 | +5,65 | 444,70 | 157,75 | 2.147,60 | |
| freenet AG | 31,26EUR | 15:49 | +0,13 | +0,04 | 37,64 | 26,12 | 1.963.065,48 | |
| G5 Entertainment AB | 4,870EUR | 12:36 | -2,23 | -0,110 | 13,000 | 4,870 | 448,04 | |
| GFT Techn. | 14,24EUR | 15:42 | -0,28 | -0,04 | 26,30 | 14,04 | 439.232,80 | |
| GMO Internet Group Inc. | 16,90EUR | 23.02. | -5,00 | -0,80 | 23,40 | 16,90 | ||
| HealthStream Inc. | 16,80EUR | 23.02. | +10,17 | +1,80 | 30,20 | 16,80 | ||
| HolidayCheck | 4,700EUR | 11:56 | -0,43 | -0,020 | 4,940 | 3,980 | 14.198,70 | |
| I-Cable Commnctns | 0,0040EUR | 09:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 40,72EUR | 23.02. | +0,53 | +0,22 | 61,50 | 39,40 | ||
| IONOS Group SE | 23,10EUR | 15:42 | +1,76 | +0,40 | 43,50 | 22,05 | 292.607,70 | |
| Kon. KPN N.V. | 4,734EUR | 15:43 | +0,55 | +0,026 | 4,753 | 3,540 | 59.175,00 | |
| Kuaishou Technology | 7,361EUR | 14:58 | -2,46 | -0,180 | 10,210 | 5,306 | 8.479,87 | |
| Liberty Global Ltd. | 10,85EUR | 14:39 | +1,58 | +0,17 | 11,38 | 8,19 | 3.797,50 | |
| Liquidity Services Inc. | 26,20EUR | 23.02. | -0,77 | -0,20 | 32,00 | 19,30 | 32.959,60 | |
| LY Corp. | 2,000EUR | 08:40 | -2,91 | -0,060 | 3,580 | 2,000 | 1.496,00 | |
| Magyar Telekom Telecommun.PLC | 5,340EUR | 15:48 | +2,88 | +0,150 | 5,420 | 3,200 | 5,34 | |
| Magyar Telekom Telecommun.PLC | 5,100EUR | 23.02. | +3,92 | +0,200 | 25,200 | 4,860 | 3.825,00 | |
| Meta Platforms Inc. | 541,60EUR | 15:48 | +0,13 | +0,70 | 687,00 | 416,00 | 2.653.840,00 | |
| Microsoft | 329,45EUR | 15:50 | +1,00 | +3,25 | 491,95 | 305,00 | 13.058.739,10 | |
| Naspers Ltd. | 47,80EUR | 14:29 | -0,83 | -0,40 | 65,08 | 37,60 | 27.437,20 | |
| Nebius Group N.V. | 88,00EUR | 15:49 | +3,55 | +3,00 | 122,00 | 14,90 | 301.576,00 | |
| Netflix Inc. | 65,18EUR | 15:49 | +1,13 | +0,73 | 113,98 | 63,29 | 788.091,38 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,70EUR | 15:45 | -1,63 | -1,04 | 67,54 | 40,72 | 11.720,80 | |
| Orange S.A. | 18,06EUR | 15:46 | +1,66 | +0,30 | 18,21 | 10,50 | 324.899,73 | |
| PCCW Ltd. | 0,6370EUR | 10:09 | +2,80 | +0,0175 | 0,6795 | 0,5040 | 114,66 | |
| PRO DV AG | 2,180EUR | 23.02. | +1,87 | +0,040 | 3,080 | 2,100 | 1.133,60 | |
| Proximus | 8,190EUR | 12:20 | -0,73 | -0,060 | 8,960 | 5,475 | 11.138,40 | |
| Q.beyond | 0,8020EUR | 12:54 | +2,06 | +0,0160 | 0,9920 | 0,5320 | 3.609,00 | |
| Sify Technologies Ltd. | 12,80EUR | 11:27 | +6,25 | +0,80 | 15,80 | 1,93 | 12,80 | |
| Skandinaviska Enskilda Banken | 18,10EUR | 15:05 | -0,44 | -0,08 | 19,41 | 11,45 | 20.537,83 | |
| Smartbroker Hldg. | 12,30EUR | 15:24 | +2,92 | +0,35 | 15,45 | 9,16 | 12.878,10 | |
| Snap Inc. | 4,243EUR | 15:50 | +1,39 | +0,058 | 10,074 | 3,950 | 50.822,65 | |
| Snowflake Inc. | 137,26EUR | 15:51 | +3,20 | +4,26 | 244,35 | 100,02 | 394.347,98 | |
| SoftBank Corp. | 1,132EUR | 09:30 | -3,48 | -0,041 | 1,443 | 1,050 | 1,13 | |
| Softbank | 22,51EUR | 15:47 | +0,69 | +0,16 | 39,12 | 8,50 | 349.445,24 | |
| Swissquote Grp Holding S.A. | 437,20EUR | 15:36 | +0,18 | +0,80 | 13.116,00 | |||
| Telecom Italia S.p.A. | 0,7596EUR | 08:15 | +1,30 | +0,0098 | 0,7660 | 0,2936 | 998,87 | |
| Telekom Austria AG | 9,720EUR | 12:04 | -0,20 | -0,020 | 10,140 | 7,870 | 37.383,12 | |
| Telenor ASA | 15,43EUR | 15:31 | +0,72 | +0,11 | 15,89 | 11,20 | 29.502,16 | |
| Telenor ASA | 15,20EUR | 15:44 | -0,65 | -0,10 | ||||
| Telia Company AB | 4,302EUR | 15:48 | +0,84 | +0,036 | 4,314 | 2,930 | 20.012,90 | |
| TELUS Corp. | 11,00EUR | 15:33 | -3,51 | -0,40 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 23.02. | +1,35 | +0,0005 | 0,0670 | 0,0335 | ||
| TX Group AG | 173,20EUR | 15:49 | +1,76 | +3,00 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 270,00EUR | 14:58 | +0,78 | +2,10 | 591,00 | 243,50 | 3.510,00 | |
| United Internet | 26,36EUR | 15:32 | +0,46 | +0,12 | 30,10 | 15,84 | 99.219,04 | |
| USU Ventures AG | 8,850EUR | 11:50 | +2,09 | +0,180 | 28,500 | 8,500 | 14.160,00 | |
| Vivendi | 2,196EUR | 14:58 | -1,13 | -0,025 | 3,577 | 2,145 | 10.455,16 | |
| Yelp Inc. | 17,10EUR | 11:37 | -1,17 | -0,20 | 35,60 | 16,80 | 684,00 | |
| Zeal Network SE | 50,00EUR | 12:46 | -0,20 | -0,10 | 52,80 | 35,50 | 46.900,00 |