76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 21.05. | 4,100 | 2,340 | 2.936,64 | |||
| Akamai Technologies Inc. | 127,00EUR | 07:35 | +0,65 | +0,82 | 141,00 | 60,41 | 15.367,00 | |
| Alibaba | 112,00EUR | 07:33 | -0,71 | -0,80 | 164,20 | 88,50 | 4.592,00 | |
| Alphabet Inc. | 332,40EUR | 07:30 | +0,74 | +2,45 | 346,95 | 141,40 | 5.650,80 | |
| Alphabet Inc. | 336,75EUR | 07:37 | +0,74 | +2,45 | 350,75 | 140,40 | 172.079,25 | |
| Artmarket.com S.A. | 2,660EUR | 07:35 | +0,76 | +0,020 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,85EUR | 07:31 | 25,52 | 19,05 | 17.279,40 | |||
| Baidu Inc. | 112,60EUR | 21.05. | +1,07 | +1,20 | 141,40 | 71,70 | 642.270,40 | |
| bet-at-home.com AG | 3,070EUR | 07:30 | 3,190 | 1,930 | 614,00 | |||
| BOX Inc. | 21,91EUR | 21.05. | -0,60 | -0,13 | 34,04 | 18,25 | ||
| BT Group PLC | 2,602EUR | 21.05. | +0,78 | +0,020 | 2,795 | 1,950 | 30.992,42 | |
| Cancom | 26,55EUR | 21.05. | +0,19 | +0,05 | 31,45 | 20,20 | 60.135,75 | |
| China Mobile Ltd. | 8,375EUR | 21.05. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 21.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,445EUR | 21.05. | +1,06 | +0,015 | 1,512 | 1,089 | 105.448,50 | |
| Cogent Communications Holdings | 15,06EUR | 21.05. | +0,84 | +0,13 | 46,00 | 12,86 | 150,60 | |
| Comcast Corp. | 21,59EUR | 21.05. | +0,21 | +0,05 | 31,40 | 21,00 | 249.220,41 | |
| CoStar Group Inc. | 29,21EUR | 21.05. | +0,45 | +0,13 | 84,44 | 27,00 | 45.041,82 | |
| Dt. Telekom | 29,280EUR | 07:34 | +0,27 | +0,080 | 34,410 | 25,990 | 144.760,32 | |
| Deutsche Telekom AG | 28,90EUR | 07:37 | +0,35 | +0,10 | 34,60 | 25,40 | ||
| DocCheck AG | 13,60EUR | 21.05. | +0,75 | +0,10 | 15,90 | 10,80 | 80.308,00 | |
| ecotel communication ag | 7,650EUR | 21.05. | -0,68 | -0,050 | 15,500 | 6,150 | 3.779,10 | |
| EDP S.A. | 4,476EUR | 21.05. | +0,20 | +0,009 | 4,805 | 3,414 | 35.727,43 | |
| Expedia Inc. | 184,08EUR | 21.05. | +0,40 | +0,74 | 262,35 | 136,32 | 4.049,76 | |
| FactSet Research Systems Inc. | 190,25EUR | 21.05. | +0,47 | +0,90 | 416,40 | 157,75 | 10.463,75 | |
| freenet AG | 26,12EUR | 07:39 | +0,38 | +0,10 | 34,24 | 24,84 | 28.523,04 | |
| G5 Entertainment AB | 5,450EUR | 21.05. | +0,19 | +0,010 | 11,300 | 4,445 | 152,60 | |
| GFT Techn. | 21,85EUR | 07:30 | +0,70 | +0,15 | 25,45 | 13,92 | 1.988,35 | |
| GMO Internet Group Inc. | 17,90EUR | 21.05. | +1,69 | +0,30 | 23,40 | 14,90 | 1.611,00 | |
| HealthStream Inc. | 18,80EUR | 21.05. | +1,00 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,500EUR | 21.05. | 4,940 | 3,980 | 8.514,00 | |||
| I-Cable Commnctns | 0,0030EUR | 07:37 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,72EUR | 21.05. | +0,54 | +0,24 | 61,50 | 39,40 | ||
| IONOS Group SE | 28,38EUR | 07:30 | +0,71 | +0,20 | 43,50 | 20,85 | 28.380,00 | |
| Kon. KPN N.V. | 4,643EUR | 21.05. | +0,21 | +0,010 | 4,972 | 3,752 | 158.344,87 | |
| Kuaishou Technology | 4,860EUR | 21.05. | +2,62 | +0,127 | 10,210 | 4,544 | 874,80 | |
| Liberty Global Ltd. | 10,52EUR | 21.05. | +0,87 | +0,09 | 11,38 | 8,26 | ||
| Liquidity Services Inc. | 28,40EUR | 21.05. | 31,20 | 19,30 | ||||
| LY Corp. | 2,260EUR | 21.05. | -0,91 | -0,020 | 3,300 | 2,000 | 361,60 | |
| Magyar Telekom Telecommun.PLC | 7,325EUR | 07:16 | +0,14 | +0,010 | 7,385 | 4,055 | ||
| Magyar Telekom Telecommun.PLC | 7,000EUR | 21.05. | -4,17 | -0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 522,70EUR | 07:36 | +0,19 | +1,00 | 687,00 | 452,10 | 45.474,90 | |
| Microsoft | 362,55EUR | 07:38 | +0,49 | +1,75 | 491,95 | 309,35 | 218.255,10 | |
| Naspers Ltd. | 44,80EUR | 21.05. | 65,08 | 42,40 | 6.720,00 | |||
| Nebius Group N.V. | 194,00EUR | 07:39 | +2,72 | +5,14 | 199,98 | 29,40 | 174.406,00 | |
| Netflix Inc. | 77,26EUR | 07:30 | +0,09 | +0,07 | 113,98 | 63,29 | 9.271,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,22EUR | 21.05. | +0,28 | +0,18 | 75,82 | 44,31 | 9.356,56 | |
| Orange S.A. | 18,29EUR | 07:34 | +0,47 | +0,09 | 18,83 | 12,44 | 82.136,22 | |
| PCCW Ltd. | 0,6830EUR | 21.05. | +0,08 | +0,0005 | 0,6955 | 0,5510 | 1.505,33 | |
| PRO DV AG | 2,120EUR | 21.05. | 3,060 | 2,060 | 4,24 | |||
| Proximus | 6,950EUR | 21.05. | +0,22 | +0,015 | 8,960 | 6,280 | 43.388,85 | |
| Q.beyond | 3,900EUR | 07:38 | +0,52 | +0,020 | 4,890 | 3,300 | 975,00 | |
| Sify Technologies Ltd. | 13,60EUR | 21.05. | 15,80 | 3,60 | 680,00 | |||
| Skandinaviska Enskilda Banken | 17,05EUR | 21.05. | +0,20 | +0,04 | 19,41 | 14,25 | 13.929,85 | |
| Smartbroker Hldg. | 12,55EUR | 21.05. | 15,45 | 10,55 | 12,55 | |||
| Snap Inc. | 4,910EUR | 21.05. | +0,31 | +0,015 | 8,934 | 3,319 | 156.913,78 | |
| Snowflake Inc. | 142,00EUR | 21.05. | +1,41 | +2,00 | 244,35 | 100,80 | 279.740,00 | |
| SoftBank Corp. | 1,226EUR | 21.05. | -1,88 | -0,023 | 1,443 | 1,050 | 13.295,97 | |
| Softbank | 36,60EUR | 07:36 | +6,52 | +2,23 | 39,12 | 11,09 | 198.481,80 | |
| Swissquote Grp Holding S.A. | 442,40EUR | 21.05. | +0,23 | +1,00 | 609,50 | 404,20 | 1.327,20 | |
| Telecom Italia S.p.A. | 0,7622EUR | 20.05. | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telekom Austria AG | 9,910EUR | 21.05. | +0,40 | +0,040 | 10,300 | 8,510 | 184.791,77 | |
| Telenor ASA | 14,68EUR | 21.05. | +0,34 | +0,05 | 15,89 | 11,96 | 16.632,44 | |
| Telenor ASA | 14,20EUR | 07:35 | -1,39 | -0,20 | ||||
| Telia Company AB | 4,664EUR | 21.05. | +0,21 | +0,010 | 4,701 | 2,930 | 8.297,26 | |
| TELUS Corp. | 10,68EUR | 07:30 | -0,24 | -0,03 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 21.05. | -1,35 | -0,0005 | 0,0570 | 0,0335 | ||
| TX Group AG | 139,20EUR | 07:37 | +0,29 | +0,40 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 266,60EUR | 21.05. | 531,60 | 243,50 | 266,60 | |||
| United Internet | 26,66EUR | 21.05. | -1,58 | -0,42 | 30,10 | 22,48 | 238.553,68 | |
| USU Ventures AG | 9,080EUR | 21.05. | +2,33 | +0,200 | 28,500 | 8,100 | 18.051,04 | |
| Vivendi | 2,326EUR | 21.05. | +0,26 | +0,006 | 3,577 | 1,660 | 54.037,63 | |
| Yelp Inc. | 18,69EUR | 21.05. | +0,11 | +0,02 | 35,20 | 16,80 | 373,70 | |
| Zeal Network SE | 46,90EUR | 07:30 | +0,21 | +0,10 | 52,80 | 43,00 | 984,90 |