77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,920EUR | 14:29 | +1,40 | +0,040 | 4,100 | 1,510 | 2.292,20 | |
| Akamai Technologies Inc. | 73,06EUR | 21:44 | +15,32 | +9,66 | 100,40 | 60,01 | 432.369,08 | |
| Alibaba | 143,40EUR | 21:56 | -1,10 | -1,60 | 164,20 | 78,30 | 4.923.352,20 | |
| Alphabet Inc. | 241,75EUR | 21:57 | -2,09 | -5,15 | 258,35 | 125,02 | 5.105.760,00 | |
| Alphabet Inc. | 241,35EUR | 21:59 | -2,03 | -5,00 | 258,20 | 122,02 | 25.666.607,10 | |
| Artmarket.com S.A. | 3,950EUR | 22:46 | +0,25 | +0,010 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,35EUR | 21:22 | +0,12 | +0,03 | 26,58 | 20,40 | 375.226,25 | |
| Baidu Inc. | 109,00EUR | 21:51 | -1,10 | -1,20 | 127,80 | 66,30 | 1.029.178,00 | |
| bet-at-home.com AG | 2,490EUR | 16:27 | -1,22 | -0,030 | 3,530 | 2,300 | 1.683,24 | |
| BOX Inc. | 27,00EUR | 19:34 | +0,63 | +0,17 | 34,04 | 25,12 | 14.337,00 | |
| BT Group PLC | 2,040EUR | 20:58 | -4,33 | -0,090 | 2,560 | 1,630 | 169.211,88 | |
| Cancom | 23,25EUR | 20:14 | +0,87 | +0,20 | 31,45 | 20,45 | 76.748,25 | |
| China Mobile Ltd. | 8,459EUR | 22:56 | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:02 | +3,18 | +0,0250 | 0,8300 | 0,7350 | ||
| CITIC Ltd. | 1,360EUR | 17:41 | -0,07 | -0,001 | 1,437 | 0,942 | 2.120,82 | |
| Cogent Communications Holdings | 20,40EUR | 21:28 | -5,66 | -1,20 | 80,50 | 20,40 | 18.951,60 | |
| Comcast Corp. | 23,61EUR | 21:51 | -0,15 | -0,04 | 42,15 | 22,40 | 176.319,48 | |
| CoStar Group Inc. | 58,38EUR | 15:44 | +0,09 | +0,05 | 84,44 | 55,00 | 8.348,34 | |
| Dt. Telekom | 26,810EUR | 21:58 | +0,98 | +0,260 | 35,900 | 25,990 | 13.091.323,00 | |
| Deutsche Telekom AG | 26,40EUR | 20:44 | +0,76 | +0,20 | 35,60 | 25,40 | 79,20 | |
| DocCheck AG | 12,30EUR | 16:28 | +0,83 | +0,10 | 14,00 | 7,35 | 1.968,00 | |
| ecotel communication ag | 12,10EUR | 16:56 | -4,00 | -0,50 | 15,50 | 10,50 | 9.680,00 | |
| EDP S.A. | 3,952EUR | 20:57 | -5,13 | -0,213 | 4,496 | 2,863 | 500.888,34 | |
| Expedia Inc. | 222,70EUR | 21:57 | +16,12 | +30,91 | 227,85 | 119,10 | 476.355,30 | |
| FactSet Research Systems Inc. | 228,80EUR | 20:56 | +3,43 | +7,50 | 475,00 | 217,30 | 7.550,40 | |
| freenet AG | 27,76EUR | 21:53 | +1,54 | +0,42 | 37,64 | 26,12 | 2.672.538,48 | |
| G5 Entertainment AB | 8,490EUR | 15:25 | +0,82 | +0,070 | 13,000 | 7,830 | 2.300,79 | |
| GFT Techn. | 17,30EUR | 21:27 | +0,83 | +0,14 | 26,30 | 16,16 | 115.823,50 | |
| GMO Internet Group Inc. | 19,50EUR | 09:31 | +1,62 | +0,30 | 23,40 | 15,20 | 39,00 | |
| HealthStream Inc. | 23,20EUR | 22:26 | -0,94 | -0,20 | 31,60 | 22,20 | ||
| HolidayCheck | 4,440EUR | 17:10 | +0,91 | +0,040 | 4,520 | 3,980 | 8.933,28 | |
| I-Cable Commnctns | 0,0100EUR | 21:59 | +25,00 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 43,74EUR | 19:59 | -0,64 | -0,28 | 61,50 | 39,40 | 22.438,62 | |
| IONOS Group SE | 28,80EUR | 21:54 | -0,87 | -0,25 | 43,50 | 20,15 | 809.884,80 | |
| Kon. KPN N.V. | 3,934EUR | 17:45 | +2,37 | +0,092 | 4,275 | 3,415 | 42.007,25 | |
| Kuaishou Technology | 7,972EUR | 22:26 | -6,34 | -0,504 | 10,210 | 4,868 | ||
| Liberty Global Ltd. | 9,498EUR | 22:26 | +0,33 | +0,030 | 13,595 | 8,186 | ||
| Liquidity Services Inc. | 20,60EUR | 22:27 | +2,11 | +0,40 | ||||
| LY Corp. | 2,340EUR | 18:49 | +2,59 | +0,060 | 3,580 | 2,320 | 2.571,66 | |
| Magyar Telekom Telecommun.PLC | 4,390EUR | 22:46 | -0,34 | -0,015 | 5,200 | 2,770 | ||
| Magyar Telekom Telecommun.PLC | 22,80EUR | 08:10 | -0,90 | -0,20 | 24,60 | 13,70 | ||
| Meta Platforms Inc. | 538,00EUR | 21:58 | +0,37 | +2,00 | 711,90 | 416,00 | 20.058.254,00 | |
| Microsoft | 429,90EUR | 21:59 | -0,22 | -0,95 | 491,95 | 305,00 | 17.917.372,20 | |
| Naspers Ltd. | 60,74EUR | 15:37 | -3,39 | -2,11 | 65,08 | 35,60 | 3.522,92 | |
| Nebius Group N.V. | 96,50EUR | 21:56 | +2,13 | +2,00 | 122,00 | 14,90 | 4.455.984,00 | |
| Netflix Inc. | 955,60EUR | 21:58 | +0,47 | +4,50 | 1.139,80 | 725,10 | 3.497.496,00 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 52,38EUR | 18:20 | +2,13 | +1,10 | 54,18 | 40,72 | 1.728,54 | |
| Orange S.A. | 14,03EUR | 21:48 | +1,48 | +0,21 | 14,56 | 9,37 | 417.420,56 | |
| PCCW Ltd. | 0,6195EUR | 14:21 | +2,97 | +0,0175 | 0,6410 | 0,4884 | 619,50 | |
| PRO DV AG | 2,560EUR | 17:29 | 3,080 | 2,180 | 110,08 | |||
| Proximus | 6,955EUR | 20:51 | -3,60 | -0,260 | 8,960 | 4,778 | 81.248,31 | |
| Q.beyond | 0,8000EUR | 16:35 | -1,73 | -0,0140 | 0,9920 | 0,5320 | 44.588,00 | |
| Sify Technologies Ltd. | 9,150EUR | 12:13 | -1,08 | -0,100 | 15,800 | 1,932 | 100,65 | |
| Skandinaviska Enskilda Banken | 16,50EUR | 20:52 | -0,03 | -0,005 | 17,07 | 11,45 | 5.839,23 | |
| Smartbroker Hldg. | 11,40EUR | 17:18 | 13,15 | 7,20 | 18.867,00 | |||
| Snap Inc. | 7,054EUR | 21:51 | +2,11 | +0,146 | 12,956 | 5,924 | 752.972,18 | |
| Snowflake Inc. | 227,35EUR | 21:48 | -0,88 | -2,00 | 244,35 | 100,02 | 897.577,80 | |
| SoftBank Corp. | 1,236EUR | 15:47 | +2,64 | +0,032 | 1,443 | 1,079 | 3.149,29 | |
| Softbank | 121,00EUR | 21:49 | -4,37 | -5,50 | 156,48 | 34,01 | 6.987.024,00 | |
| Swissquote Grp Holding S.A. | 502,00EUR | 22:00 | +0,84 | +4,20 | 609,50 | 331,40 | ||
| Telecom Italia S.p.A. | 0,5450EUR | 14:59 | +2,88 | +0,0154 | 0,5802 | 0,2593 | 11.063,50 | |
| Telekom Austria AG | 8,970EUR | 15:44 | 10,140 | 7,380 | 8.790,60 | |||
| Telenor ASA | 12,66EUR | 17:43 | +1,11 | +0,14 | 14,83 | 10,46 | 64.262,16 | |
| Telenor ASA | 12,50EUR | 08:02 | 14,40 | 10,20 | ||||
| Telia Company AB | 3,489EUR | 20:45 | +2,60 | +0,088 | 3,490 | 2,580 | 26.900,19 | |
| TELUS Corp. | 12,70EUR | 21:59 | +0,79 | +0,10 | 15,00 | 12,00 | 635,00 | |
| Tom Group Ltd. HD-,10 | 0,0405EUR | 10:55 | -2,41 | -0,0010 | 0,0705 | 0,0405 | 40,50 | |
| TX Group AG | 202,50EUR | 22:00 | +0,25 | +0,50 | 252,50 | 156,00 | ||
| Tyler Technologies Inc. | 401,40EUR | 21:48 | -0,50 | -2,00 | 627,20 | 392,70 | 3.211,20 | |
| United Internet | 26,36EUR | 21:55 | -1,87 | -0,50 | 29,32 | 14,59 | 404.731,44 | |
| USU Ventures AG | 9,160EUR | 21:20 | +0,66 | +0,060 | 28,500 | 8,950 | 12.274,40 | |
| Vend Marketplaces ASA | 30,22EUR | 23:06 | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,980EUR | 20:01 | -0,10 | -0,003 | 9,436 | 2,286 | 21.190,78 | |
| Yelp Inc. | 27,80EUR | 22:26 | -10,79 | -3,00 | 40,00 | 26,00 | ||
| Zeal Network SE | 49,30EUR | 17:49 | +0,61 | +0,30 | 52,20 | 35,50 | 28.594,00 |