74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 09:05 | -1,48 | -0,040 | 3,420 | 2,540 | 2.943,00 | |
| Akamai Technologies Inc. | 78,29EUR | 09:40 | -0,14 | -0,11 | 141,56 | 62,12 | 63.806,35 | |
| Alibaba | 95,50EUR | 09:23 | -1,14 | -1,10 | 156,20 | 79,50 | 132.936,00 | |
| Alphabet Inc. | 302,55EUR | 09:34 | -0,18 | -0,55 | 346,95 | 210,70 | 62.325,30 | |
| Alphabet Inc. | 306,55EUR | 09:40 | -0,23 | -0,70 | 350,75 | 210,35 | 757.485,05 | |
| Artmarket.com S.A. | 3,080EUR | 09:36 | +0,33 | +0,010 | 5,200 | 1,600 | ||
| AT & T Inc. | 20,60EUR | 09:30 | -0,36 | -0,08 | 25,52 | 17,41 | 7.784,91 | |
| Baidu Inc. | 71,20EUR | 09:32 | +0,43 | +0,30 | 141,40 | 70,60 | 35.457,60 | |
| bet-at-home.com AG | 2,890EUR | 19.10. | +1,05 | +0,030 | 3,920 | 1,930 | 893,01 | |
| BOX Inc. | 36,35EUR | 19.10. | -0,39 | -0,14 | 36,35 | 18,25 | 44.347,00 | |
| BT Group PLC | 2,475EUR | 09:35 | +1,26 | +0,031 | 2,795 | 1,980 | 9.900,00 | |
| Cancom | 22,55EUR | 19.10. | +0,22 | +0,05 | 29,45 | 20,20 | 34.118,15 | |
| China Mobile Ltd. | 8,459EUR | 19.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,435EUR | 07:30 | -2,63 | -0,038 | 1,549 | 1,166 | 4.719,51 | |
| Cogent Communications Holdings | 7,272EUR | 19.10. | +0,50 | +0,034 | 38,600 | 6,800 | ||
| Comcast Corp. | 19,51EUR | 09:30 | -0,07 | -0,01 | 27,77 | 18,37 | 21.242,03 | |
| CoStar Group Inc. | 28,15EUR | 19.10. | +0,07 | +0,02 | 67,72 | 22,50 | 20.489,56 | |
| Dt. Telekom | 25,740EUR | 09:38 | +0,94 | +0,240 | 34,350 | 23,540 | 1.397.424,60 | |
| Deutsche Telekom AG | 25,30EUR | 09:37 | +1,20 | +0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 10,10EUR | 09:02 | +3,03 | +0,30 | 15,90 | 10,10 | 2.474,50 | |
| ecotel communication ag | 6,550EUR | 19.10. | +0,77 | +0,050 | 13,600 | 5,850 | 1.997,75 | |
| EDP S.A. | 4,755EUR | 08:16 | +0,08 | +0,004 | 4,942 | 3,701 | 3.466,40 | |
| Expedia Inc. | 261,00EUR | 09:26 | +0,17 | +0,45 | 290,30 | 158,30 | 14.355,00 | |
| FactSet Research Systems Inc. | 267,20EUR | 09:31 | -0,71 | -1,90 | 271,80 | 157,75 | 267,20 | |
| freenet AG | 22,82EUR | 09:39 | 33,90 | 21,68 | 201.865,72 | |||
| G5 Entertainment AB | 6,040EUR | 19.10. | +2,21 | +0,130 | 8,960 | 4,445 | 12,08 | |
| GFT Techn. | 27,00EUR | 09:35 | -0,18 | -0,05 | 28,15 | 13,92 | 15.093,00 | |
| GMO Internet Group Inc. | 22,80EUR | 19.10. | -1,79 | -0,40 | 23,60 | 14,90 | ||
| HealthStream Inc. | 30,40EUR | 19.10. | +0,68 | +0,20 | 30,40 | 16,80 | ||
| HolidayCheck | 3,900EUR | 08:16 | 4,940 | 3,900 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:20 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 72,60EUR | 19.10. | +0,07 | +0,05 | 74,30 | 39,56 | ||
| IONOS Group SE | 34,72EUR | 09:41 | +0,35 | +0,12 | 35,66 | 20,85 | 44.441,60 | |
| Kon. KPN N.V. | 4,115EUR | 09:38 | +2,08 | +0,084 | 4,972 | 3,752 | 28.805,00 | |
| Kuaishou Technology | 3,276EUR | 07:40 | -1,23 | -0,040 | 9,123 | 3,194 | 1.637,75 | |
| Liberty Global Ltd. | 6,790EUR | 09:39 | +1,48 | +0,098 | 11,380 | 6,790 | 10.605,98 | |
| Liquidity Services Inc. | 39,00EUR | 19.10. | -0,52 | -0,20 | 39,40 | 19,60 | 1.404,00 | |
| LY Corp. | 2,900EUR | 19.10. | +2,07 | +0,060 | 3,180 | 2,000 | 46,40 | |
| Magyar Telekom Telecommun.PLC | 7,295EUR | 09:38 | +0,14 | +0,010 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 19.10. | -3,50 | -0,250 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 626,90EUR | 09:40 | -0,32 | -2,00 | 689,00 | 452,10 | 533.491,90 | |
| Microsoft | 477,70EUR | 09:41 | +0,44 | +2,10 | 492,40 | 307,10 | 1.142.658,40 | |
| Naspers Ltd. | 38,00EUR | 19.10. | -0,53 | -0,20 | 64,69 | 37,00 | 190,00 | |
| Nebius | 147,24EUR | 09:42 | -3,01 | -4,56 | 261,00 | 60,50 | 691.733,52 | |
| Netflix Inc. | 62,36EUR | 09:41 | +0,23 | +0,14 | 107,64 | 57,10 | 144.862,28 | |
| New York Times Co. | 60,46EUR | 09:30 | -0,07 | -0,04 | 75,82 | 47,62 | 60,46 | |
| Orange S.A. | 14,37EUR | 09:38 | +2,24 | +0,32 | 18,83 | 13,49 | 35.539,01 | |
| PCCW Ltd. | 0,5780EUR | 19.10. | -1,04 | -0,0060 | 0,6955 | 0,5645 | 366,45 | |
| PRO DV AG | 1,910EUR | 19.10. | +1,58 | +0,030 | 2,860 | 1,910 | ||
| Proximus | 5,750EUR | 07:37 | -2,31 | -0,135 | 8,545 | 5,700 | 6.325,00 | |
| Q.beyond | 3,360EUR | 09:38 | +3,70 | +0,120 | 4,450 | 3,140 | 7.439,04 | |
| Sify Technologies Ltd. | 10,60EUR | 19.10. | +3,00 | +0,30 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 19,41EUR | 19.10. | -0,16 | -0,03 | 20,97 | 15,50 | 13.874,58 | |
| Smartbroker Hldg. | 8,020EUR | 09:04 | -0,25 | -0,020 | 15,450 | 7,700 | 40.100,00 | |
| Snap Inc. | 5,570EUR | 09:09 | -0,18 | -0,010 | 7,878 | 3,319 | 1.871,52 | |
| Snowflake Inc. | 280,50EUR | 09:27 | -0,54 | -1,50 | 332,00 | 100,80 | 11.781,00 | |
| SoftBank Corp. | 1,399EUR | 08:00 | +0,29 | +0,004 | 1,442 | 1,050 | 2,80 | |
| Softbank | 25,73EUR | 09:38 | -3,99 | -1,06 | 49,97 | 18,00 | 121.960,20 | |
| Swissquote Grp Holding S.A. | 37,67EUR | 19.10. | -0,16 | -0,06 | 56,25 | 35,87 | 46.635,46 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,540EUR | 09:04 | +0,47 | +0,040 | 10,480 | 8,510 | 7.259,00 | |
| Telenor ASA | 11,99EUR | 09:39 | +1,44 | +0,17 | 15,89 | 11,26 | 16.786,00 | |
| Telenor ASA | 11,70EUR | 09:18 | ||||||
| Telia Company AB | 4,184EUR | 09:22 | +2,39 | +0,098 | 4,771 | 3,192 | 16.016,35 | |
| TELUS Corp. | 6,878EUR | 09:26 | -6,42 | -0,472 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0385EUR | 19.10. | -1,32 | -0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 200,00EUR | 09:39 | +4,06 | +7,80 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 323,40EUR | 07:51 | +0,62 | +2,00 | 450,00 | 235,00 | 17.140,20 | |
| United Internet | 24,18EUR | 09:42 | +1,34 | +0,32 | 30,10 | 22,26 | 32.231,94 | |
| USU Ventures AG | 8,800EUR | 08:16 | 9,500 | 8,100 | ||||
| Vivendi | 1,560EUR | 09:37 | +0,71 | +0,011 | 3,207 | 1,399 | 255,84 | |
| Yelp Inc. | 17,31EUR | 19.10. | -1,01 | -0,18 | 29,00 | 15,29 | ||
| Zeal Network SE | 39,20EUR | 09:42 | 52,80 | 37,70 | 7.683,20 |