76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,800EUR | 19:15 | 4,100 | 2,320 | 2,80 | |||
| Akamai Technologies Inc. | 103,30EUR | 21:57 | +4,43 | +4,37 | 104,04 | 60,01 | 100.304,30 | |
| Alibaba | 112,60EUR | 21:48 | +3,31 | +3,60 | 164,20 | 86,90 | 2.132.981,80 | |
| Alphabet Inc. | 250,50EUR | 21:56 | -0,24 | -0,60 | 297,20 | 125,02 | 2.176.594,50 | |
| Alphabet Inc. | 251,85EUR | 21:58 | -0,14 | -0,35 | 296,20 | 122,02 | 8.779.239,15 | |
| Artmarket.com S.A. | 2,580EUR | 20:43 | -0,77 | -0,020 | 5,560 | 2,570 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,89EUR | 21:44 | -0,22 | -0,06 | 26,49 | 19,05 | 312.033,02 | |
| Baidu Inc. | 100,20EUR | 21:54 | +2,27 | +2,20 | 141,40 | 66,30 | 586.270,20 | |
| bet-at-home.com AG | 2,360EUR | 20:51 | +3,06 | +0,070 | 3,530 | 1,930 | 6.225,68 | |
| BOX Inc. | 21,04EUR | 22:25 | +0,15 | +0,03 | 34,04 | 18,27 | ||
| BT Group PLC | 2,420EUR | 18:56 | -0,83 | -0,020 | 2,580 | 1,740 | 73.163,86 | |
| Cancom | 21,75EUR | 21:56 | +3,35 | +0,70 | 31,45 | 20,20 | 113.796,00 | |
| China Mobile Ltd. | 8,561EUR | 24.03. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,280EUR | 07:30 | +1,78 | +0,023 | 1,442 | 0,942 | 3.200,00 | |
| Cogent Communications Holdings | 15,70EUR | 22:25 | +0,64 | +0,10 | 58,50 | 14,00 | ||
| Comcast Corp. | 24,89EUR | 21:47 | -2,07 | -0,53 | 35,09 | 22,40 | 81.564,53 | |
| CoStar Group Inc. | 35,54EUR | 16:54 | -0,55 | -0,20 | 84,44 | 35,28 | 2.345,64 | |
| Dt. Telekom | 32,210EUR | 21:58 | -0,71 | -0,230 | 34,660 | 25,990 | 10.453.562,24 | |
| Deutsche Telekom AG | 31,80EUR | 21:59 | -0,63 | -0,20 | 34,60 | 25,40 | ||
| DocCheck AG | 11,70EUR | 22:25 | 14,00 | 8,80 | 585,00 | |||
| ecotel communication ag | 7,000EUR | 21:51 | +4,84 | +0,300 | 15,500 | 6,400 | 56.910,00 | |
| EDP S.A. | 4,394EUR | 20:54 | +0,55 | +0,024 | 4,574 | 2,880 | 124.925,81 | |
| Expedia Inc. | 203,65EUR | 17:31 | -0,78 | -1,60 | 262,35 | 119,10 | 106.101,65 | |
| FactSet Research Systems Inc. | 168,75EUR | 20:15 | -1,62 | -2,75 | 425,40 | 157,75 | 8.100,00 | |
| freenet AG | 26,60EUR | 21:58 | +1,30 | +0,34 | 37,64 | 25,32 | 3.290.686,00 | |
| G5 Entertainment AB | 4,585EUR | 22:25 | +3,59 | +0,165 | 11,660 | 4,445 | ||
| GFT Techn. | 17,28EUR | 20:31 | +1,68 | +0,28 | 26,30 | 13,92 | 185.016,96 | |
| GMO Internet Group Inc. | 15,40EUR | 19:04 | -2,58 | -0,40 | 23,40 | 14,90 | 1.817,20 | |
| HealthStream Inc. | 18,10EUR | 22:25 | +1,12 | +0,20 | 30,00 | 16,80 | ||
| HolidayCheck | 4,580EUR | 08:16 | -0,44 | -0,020 | 4,940 | 3,980 | 2.780,06 | |
| I-Cable Commnctns | 0,0050EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,50EUR | 22:25 | -0,88 | -0,36 | 61,50 | 39,40 | ||
| IONOS Group SE | 24,95EUR | 21:53 | -1,97 | -0,50 | 43,50 | 20,85 | 870.605,30 | |
| Kon. KPN N.V. | 4,669EUR | 20:05 | -2,66 | -0,127 | 4,917 | 3,714 | 74.619,96 | |
| Kuaishou Technology | 5,925EUR | 15:51 | +1,05 | +0,060 | 10,210 | 5,306 | 4.147,50 | |
| Liberty Global Ltd. | 10,58EUR | 18:21 | +1,01 | +0,11 | 11,38 | 8,19 | 634,80 | |
| Liquidity Services Inc. | 26,20EUR | 19:24 | +1,55 | +0,40 | 29,60 | 19,30 | 53.526,60 | |
| LY Corp. | 2,140EUR | 08:00 | -2,78 | -0,060 | 3,580 | 2,000 | 6,42 | |
| Magyar Telekom Telecommun.PLC | 5,270EUR | 21:45 | +1,15 | +0,060 | 6,050 | 3,200 | 5.301,62 | |
| Magyar Telekom Telecommun.PLC | 4,920EUR | 21:49 | +0,82 | +0,040 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 514,50EUR | 21:56 | +0,18 | +0,90 | 687,00 | 416,00 | 2.732.509,50 | |
| Microsoft | 321,20EUR | 21:59 | -0,40 | -1,30 | 491,95 | 305,00 | 25.211.630,40 | |
| Naspers Ltd. | 46,20EUR | 21:46 | +5,00 | +2,20 | 65,08 | 37,60 | 3.788,40 | |
| Nebius Group N.V. | 98,50EUR | 21:10 | -1,50 | -1,50 | 122,00 | 14,90 | 1.719.810,00 | |
| Netflix Inc. | 79,99EUR | 21:49 | +1,60 | +1,26 | 113,98 | 63,29 | 1.389.426,30 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 73,50EUR | 19:12 | +1,38 | +1,00 | 73,50 | 40,72 | 27.195,00 | |
| Orange S.A. | 17,29EUR | 20:54 | -0,92 | -0,16 | 18,22 | 10,50 | 110.690,58 | |
| PCCW Ltd. | 0,6325EUR | 10:04 | +1,04 | +0,0065 | 0,6845 | 0,5040 | 27,83 | |
| PRO DV AG | 2,100EUR | 22:25 | 3,080 | 2,100 | ||||
| Proximus | 6,960EUR | 19:55 | -1,84 | -0,130 | 8,960 | 6,225 | 26.990,88 | |
| Q.beyond | 3,700EUR | 18:57 | +10,28 | +0,345 | 4,960 | 3,300 | 77.448,40 | |
| Sify Technologies Ltd. | 12,20EUR | 22:25 | +3,45 | +0,40 | 15,80 | 3,44 | ||
| Skandinaviska Enskilda Banken | 15,92EUR | 17:48 | -5,10 | -0,85 | 19,41 | 11,45 | 25.074,00 | |
| Smartbroker Hldg. | 11,90EUR | 18:27 | 15,45 | 9,16 | 18.088,00 | |||
| Snap Inc. | 3,879EUR | 20:42 | +2,32 | +0,088 | 8,942 | 3,745 | 182.925,88 | |
| Snowflake Inc. | 137,98EUR | 21:37 | -0,78 | -1,08 | 244,35 | 100,02 | 350.745,16 | |
| SoftBank Corp. | 1,208EUR | 13:23 | -0,63 | -0,008 | 1,443 | 1,050 | 3.461,90 | |
| Softbank | 21,70EUR | 21:58 | +10,17 | +1,98 | 39,12 | 8,50 | 1.235.120,60 | |
| Swissquote Grp Holding S.A. | 430,40EUR | 20:41 | +1,61 | +6,80 | 860,80 | |||
| Telecom Italia S.p.A. | 0,7090EUR | 22:25 | -1,95 | -0,0138 | 0,7872 | 0,3180 | ||
| Telekom Austria AG | 9,070EUR | 16:11 | -2,80 | -0,260 | 10,140 | 7,870 | 2.584,95 | |
| Telenor ASA | 14,73EUR | 20:13 | -1,27 | -0,19 | 15,89 | 11,20 | 31.257,06 | |
| Telenor ASA | 14,50EUR | 21:59 | -1,36 | -0,20 | ||||
| Telia Company AB | 4,342EUR | 14:42 | -0,76 | -0,033 | 4,531 | 2,930 | 2.427,18 | |
| TELUS Corp. | 11,10EUR | 21:59 | -1,77 | -0,20 | 14,70 | 9,85 | 11,10 | |
| Tom Group Ltd. HD-,10 | 0,0370EUR | 22:25 | 0,0660 | 0,0335 | ||||
| TX Group AG | 150,40EUR | 22:00 | +0,40 | +0,60 | 252,50 | 146,00 | ||
| Tyler Technologies Inc. | 287,90EUR | 21:50 | -1,82 | -5,30 | 541,00 | 243,50 | 3.742,70 | |
| United Internet | 27,44EUR | 20:47 | -1,15 | -0,32 | 30,10 | 15,84 | 78.176,56 | |
| USU Ventures AG | 8,700EUR | 10:23 | -1,71 | -0,150 | 28,500 | 8,500 | 1.740,00 | |
| Vivendi | 1,726EUR | 20:59 | +1,45 | +0,025 | 3,577 | 1,660 | 15.004,12 | |
| Yelp Inc. | 21,00EUR | 22:25 | 35,60 | 16,80 | ||||
| Zeal Network SE | 49,60EUR | 21:38 | +1,03 | +0,50 | 52,80 | 35,50 | 89.131,20 |