77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,840EUR | 09:28 | +2,19 | +0,060 | 4,100 | 1,880 | 15.389,96 | |
| Akamai Technologies Inc. | 78,61EUR | 10:41 | +0,44 | +0,34 | 100,40 | 60,01 | 23.032,73 | |
| Alibaba | 140,60EUR | 11:43 | -1,40 | -2,00 | 164,20 | 79,10 | 3.806.745,00 | |
| Alphabet Inc. | 287,20EUR | 11:45 | +0,70 | +2,00 | 288,55 | 125,02 | 1.708.265,60 | |
| Alphabet Inc. | 286,60EUR | 11:46 | +0,72 | +2,05 | 288,85 | 122,02 | 7.619.834,20 | |
| Artmarket.com S.A. | 3,410EUR | 10:35 | +8,25 | +0,260 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,34EUR | 11:35 | +0,12 | +0,03 | 26,58 | 20,23 | 148.628,52 | |
| Baidu Inc. | 126,00EUR | 11:34 | -3,83 | -5,00 | 131,20 | 66,30 | 691.488,00 | |
| bet-at-home.com AG | 2,080EUR | 10:46 | -1,42 | -0,030 | 3,530 | 2,040 | 1.445,60 | |
| BOX Inc. | 25,11EUR | 12.01. | -0,91 | -0,23 | 34,04 | 23,28 | 12.178,35 | |
| BT Group PLC | 2,100EUR | 10:23 | +1,96 | +0,040 | 2,560 | 1,630 | 114.489,90 | |
| Cancom | 28,15EUR | 11:45 | +1,26 | +0,35 | 31,45 | 20,45 | 220.639,70 | |
| China Mobile Ltd. | 8,459EUR | 12.01. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.01. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,350EUR | 10:29 | +0,45 | +0,006 | 1,442 | 0,942 | 3.375,00 | |
| Cogent Communications Holdings | 19,90EUR | 12.01. | 80,00 | 14,00 | 1.990,00 | |||
| Comcast Corp. | 24,77EUR | 11:32 | -0,24 | -0,06 | 36,79 | 22,40 | 40.292,66 | |
| CoStar Group Inc. | 50,78EUR | 12.01. | -0,32 | -0,16 | 84,44 | 49,08 | 16.198,82 | |
| Dt. Telekom | 28,570EUR | 11:47 | -0,38 | -0,110 | 35,900 | 25,990 | 7.968.715,83 | |
| Deutsche Telekom AG | 28,00EUR | 11:19 | -1,41 | -0,40 | 35,60 | 25,40 | ||
| DocCheck AG | 13,00EUR | 10:33 | +1,59 | +0,20 | 14,00 | 8,35 | 117,00 | |
| ecotel communication ag | 11,50EUR | 10:38 | -0,85 | -0,10 | 15,50 | 10,50 | 8.337,50 | |
| EDP S.A. | 4,021EUR | 11:40 | -1,13 | -0,046 | 4,496 | 2,863 | 289.210,43 | |
| Expedia Inc. | 249,40EUR | 09:37 | -0,38 | -0,95 | 262,35 | 119,10 | 30.177,40 | |
| FactSet Research Systems Inc. | 255,10EUR | 10:10 | -0,32 | -0,80 | 464,10 | 217,30 | 2.806,10 | |
| freenet AG | 29,16EUR | 11:45 | -1,35 | -0,40 | 37,64 | 26,12 | 2.409.286,68 | |
| G5 Entertainment AB | 8,790EUR | 11:35 | -0,92 | -0,080 | 13,000 | 7,590 | 474,66 | |
| GFT Techn. | 20,95EUR | 11:46 | +0,72 | +0,15 | 26,30 | 16,16 | 74.749,60 | |
| GMO Internet Group Inc. | 21,60EUR | 12.01. | -0,93 | -0,20 | 23,40 | 15,80 | ||
| HealthStream Inc. | 19,40EUR | 12.01. | 31,00 | 19,40 | ||||
| HolidayCheck | 4,620EUR | 10:59 | 4,620 | 3,980 | 1.399,86 | |||
| I-Cable Commnctns | 0,0070EUR | 10:15 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 43,04EUR | 12.01. | -0,09 | -0,04 | 61,50 | 39,40 | 43,04 | |
| IONOS Group SE | 28,35EUR | 11:42 | +1,43 | +0,40 | 43,50 | 21,10 | 432.961,20 | |
| Kon. KPN N.V. | 3,825EUR | 11:19 | -0,49 | -0,019 | 4,275 | 3,415 | 18.161,10 | |
| Kuaishou Technology | 8,716EUR | 10:00 | -2,67 | -0,232 | 10,210 | 4,868 | 1.769,35 | |
| Liberty Global Ltd. | 9,000EUR | 12.01. | +0,02 | +0,002 | 11,510 | 8,186 | 2.700,00 | |
| Liquidity Services Inc. | 27,20EUR | 12.01. | -0,74 | -0,20 | 36,20 | 19,30 | 4.977,60 | |
| LY Corp. | 2,400EUR | 12.01. | -5,08 | -0,120 | 3,580 | 2,180 | 7.838,40 | |
| Magyar Telekom Telecommun.PLC | 4,780EUR | 11:42 | +0,53 | +0,025 | 5,200 | 3,055 | 8.995,96 | |
| Magyar Telekom Telecommun.PLC | 23,60EUR | 07:30 | ||||||
| Meta Platforms Inc. | 549,80EUR | 11:46 | +0,04 | +0,20 | 711,90 | 416,00 | 1.961.136,60 | |
| Microsoft | 407,25EUR | 11:47 | -0,42 | -1,70 | 491,95 | 305,00 | 4.112.003,25 | |
| Naspers Ltd. | 58,50EUR | 08:01 | +0,85 | +0,50 | 65,08 | 37,00 | 5.031,00 | |
| Nebius Group N.V. | 92,00EUR | 11:47 | -0,55 | -0,50 | 122,00 | 14,90 | 460.460,00 | |
| Netflix Inc. | 76,83EUR | 11:45 | +0,22 | +0,17 | 113,98 | 72,51 | 808.866,24 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 60,28EUR | 12.01. | -0,20 | -0,12 | 61,42 | 40,72 | 1.024,76 | |
| Orange S.A. | 14,19EUR | 11:24 | -0,21 | -0,03 | 14,71 | 9,84 | 24.894,68 | |
| PCCW Ltd. | 0,5785EUR | 12.01. | +1,21 | +0,0070 | 0,6795 | 0,5040 | 3.148,20 | |
| PRO DV AG | 2,180EUR | 08:23 | +2,75 | +0,060 | 3,080 | 2,100 | 218,00 | |
| Proximus | 7,055EUR | 11:14 | -2,16 | -0,155 | 8,960 | 4,778 | 59.565,37 | |
| Q.beyond | 0,7680EUR | 11:44 | +2,13 | +0,0160 | 0,9920 | 0,5320 | 9.081,60 | |
| Sify Technologies Ltd. | 13,00EUR | 12.01. | -0,79 | -0,10 | 15,80 | 1,93 | 19.071,00 | |
| Skandinaviska Enskilda Banken | 18,65EUR | 11:43 | 18,67 | 11,45 | 46.873,53 | |||
| Smartbroker Hldg. | 13,90EUR | 10:37 | -0,36 | -0,05 | 15,45 | 8,88 | 21.419,90 | |
| Snap Inc. | 7,000EUR | 10:28 | -0,20 | -0,014 | 11,934 | 5,924 | 20.265,00 | |
| Snowflake Inc. | 188,02EUR | 11:44 | +0,12 | +0,22 | 244,35 | 100,02 | 40.988,36 | |
| SoftBank Corp. | 1,185EUR | 10:30 | -0,64 | -0,008 | 1,443 | 1,050 | 3.563,30 | |
| Softbank | 24,16EUR | 11:48 | +0,02 | +0,005 | 39,12 | 8,50 | 553.511,83 | |
| Swissquote Grp Holding S.A. | 529,00EUR | 11:46 | +1,54 | +8,00 | 609,50 | 331,40 | 5.290,00 | |
| Telecom Italia S.p.A. | 0,6462EUR | 12.01. | -0,09 | -0,0006 | 0,6574 | 0,2936 | 23.122,33 | |
| Telekom Austria AG | 8,900EUR | 11:37 | -1,78 | -0,160 | 10,140 | 7,800 | 18.850,20 | |
| Telenor ASA | 12,21EUR | 11:14 | -0,57 | -0,07 | 14,83 | 11,00 | 1.880,34 | |
| Telenor ASA | 11,90EUR | 09:52 | -0,83 | -0,10 | ||||
| Telia Company AB | 3,597EUR | 09:36 | -1,66 | -0,061 | 3,734 | 2,617 | 12.186,64 | |
| TELUS Corp. | 11,00EUR | 10:05 | -4,35 | -0,50 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 12.01. | +15,71 | +0,0055 | 0,0705 | 0,0335 | 46,75 | |
| TX Group AG | 185,00EUR | 11:34 | -0,43 | -0,80 | 252,50 | 169,40 | ||
| Tyler Technologies Inc. | 384,90EUR | 11:34 | -0,63 | -2,40 | 627,20 | 370,30 | 1.154,70 | |
| United Internet | 29,78EUR | 11:34 | +0,34 | +0,10 | 29,94 | 14,67 | 92.943,38 | |
| USU Ventures AG | 8,650EUR | 10:03 | 28,500 | 8,550 | 129,75 | |||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,429EUR | 11:41 | -0,12 | -0,003 | 3,577 | 2,286 | 1.518,13 | |
| Yelp Inc. | 26,00EUR | 12.01. | 40,00 | 23,80 | ||||
| Zeal Network SE | 50,20EUR | 10:04 | -0,60 | -0,30 | 52,80 | 35,50 | 2.008,00 |