76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 14.07. | +0,77 | +0,020 | 4,100 | 2,340 | 655,00 | |
| Akamai Technologies Inc. | 110,96EUR | 10:11 | 141,56 | 60,41 | 2.330,16 | |||
| Alibaba | 103,80EUR | 10:58 | +5,51 | +5,40 | 164,20 | 79,50 | 1.774.357,20 | |
| Alphabet Inc. | 311,80EUR | 10:51 | -0,38 | -1,20 | 346,95 | 156,60 | 822.840,20 | |
| Alphabet Inc. | 313,70EUR | 10:59 | -0,35 | -1,10 | 350,75 | 155,74 | 2.231.975,50 | |
| Artmarket.com S.A. | 2,010EUR | 10:53 | +7,20 | +0,135 | 5,100 | 1,830 | 605,01 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,63EUR | 10:54 | -0,03 | -0,006 | 25,52 | 17,41 | 93.923,91 | |
| Baidu Inc. | 96,20EUR | 10:55 | +1,16 | +1,10 | 141,40 | 73,00 | 415.872,60 | |
| bet-at-home.com AG | 3,360EUR | 10:29 | +0,30 | +0,010 | 3,920 | 1,930 | 5.493,60 | |
| BOX Inc. | 25,39EUR | 14.07. | -0,54 | -0,14 | 29,41 | 18,25 | 5.408,07 | |
| BT Group PLC | 2,289EUR | 10:30 | -1,68 | -0,039 | 2,795 | 1,980 | 6.953,98 | |
| Cancom | 23,35EUR | 09:31 | 29,45 | 20,20 | 2.825,35 | |||
| China Mobile Ltd. | 8,375EUR | 14.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 14.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,276EUR | 09:30 | -0,04 | -0,0005 | 1,549 | 1,166 | 56,14 | |
| Cogent Communications Holdings | 10,48EUR | 14.07. | +0,33 | +0,04 | 46,00 | 10,33 | 19.378,75 | |
| Comcast Corp. | 20,41EUR | 10:30 | -0,07 | -0,02 | 30,63 | 19,36 | 4.448,29 | |
| CoStar Group Inc. | 24,39EUR | 09:30 | +0,21 | +0,05 | 84,44 | 23,42 | 97,56 | |
| Dt. Telekom | 26,420EUR | 11:00 | -0,68 | -0,180 | 34,350 | 23,540 | 4.452.139,88 | |
| Deutsche Telekom AG | 26,00EUR | 11:00 | -0,38 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 12,10EUR | 10:45 | +0,85 | +0,10 | 15,90 | 10,80 | 1.210,00 | |
| ecotel communication ag | 7,100EUR | 10:24 | +3,70 | +0,250 | 15,500 | 6,150 | 887,50 | |
| EDP S.A. | 4,580EUR | 10:55 | +0,97 | +0,044 | 4,805 | 3,620 | 302.866,24 | |
| Expedia Inc. | 233,00EUR | 09:34 | -0,69 | -1,60 | 262,35 | 150,42 | 21.436,00 | |
| FactSet Research Systems Inc. | 222,60EUR | 10:43 | +0,23 | +0,50 | 377,90 | 157,75 | 3.561,60 | |
| freenet AG | 23,68EUR | 10:59 | -0,59 | -0,14 | 33,90 | 22,24 | 308.929,28 | |
| G5 Entertainment AB | 5,850EUR | 14.07. | +0,69 | +0,040 | 9,950 | 4,445 | 35,10 | |
| GFT Techn. | 20,55EUR | 10:29 | +0,49 | +0,10 | 24,75 | 13,92 | 100.201,80 | |
| GMO Internet Group Inc. | 21,00EUR | 14.07. | +0,94 | +0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 14.07. | -0,81 | -0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,320EUR | 10:13 | 4,940 | 4,000 | 3.931,20 | |||
| I-Cable Commnctns | 0,0050EUR | 10:00 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 54,05EUR | 09:18 | +0,28 | +0,15 | 58,55 | 39,40 | 54,05 | |
| IONOS Group SE | 29,74EUR | 10:56 | -1,06 | -0,32 | 43,50 | 20,85 | 106.915,30 | |
| Kon. KPN N.V. | 4,317EUR | 10:48 | -0,32 | -0,014 | 4,972 | 3,752 | 10.002,49 | |
| Kuaishou Technology | 4,916EUR | 10:30 | -0,32 | -0,016 | 10,210 | 4,480 | 1.985,86 | |
| Liberty Global Ltd. | 9,232EUR | 14.07. | +0,80 | +0,074 | 11,380 | 8,500 | ||
| Liquidity Services Inc. | 34,40EUR | 14.07. | 34,60 | 19,30 | ||||
| LY Corp. | 2,380EUR | 10:07 | -0,83 | -0,020 | 3,280 | 2,000 | 1.190,00 | |
| Magyar Telekom Telecommun.PLC | 7,285EUR | 10:59 | +0,28 | +0,020 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:01 | -1,40 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 578,40EUR | 11:00 | 687,00 | 452,10 | 1.192.660,80 | |||
| Microsoft | 338,30EUR | 11:01 | +0,30 | +1,00 | 491,95 | 307,10 | 2.526.424,40 | |
| Naspers Ltd. | 47,00EUR | 10:40 | +4,02 | +1,80 | 65,08 | 42,00 | 66.082,00 | |
| Nebius | 173,24EUR | 11:02 | +1,52 | +2,58 | 261,00 | 41,80 | 777.154,64 | |
| Netflix Inc. | 64,75EUR | 11:00 | +0,36 | +0,23 | 110,16 | 62,36 | 764.827,00 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,14EUR | 09:30 | +0,06 | +0,04 | 75,82 | 44,31 | 320,70 | |
| Orange S.A. | 16,32EUR | 10:41 | -0,46 | -0,08 | 18,83 | 12,94 | 4.584,52 | |
| PCCW Ltd. | 0,6210EUR | 10:30 | 0,6955 | 0,5515 | 68,93 | |||
| PRO DV AG | 2,140EUR | 14.07. | +2,60 | +0,050 | 2,900 | 2,060 | ||
| Proximus | 6,095EUR | 10:47 | -0,49 | -0,030 | 8,960 | 5,735 | 2.206,39 | |
| Q.beyond | 3,380EUR | 10:29 | +4,91 | +0,160 | 4,890 | 3,140 | 7.196,02 | |
| Sify Technologies Ltd. | 13,50EUR | 14.07. | 15,80 | 4,50 | ||||
| Skandinaviska Enskilda Banken | 19,36EUR | 09:59 | +4,02 | +0,74 | 19,41 | 14,30 | 40.858,41 | |
| Smartbroker Hldg. | 8,740EUR | 08:07 | +0,46 | +0,040 | 15,450 | 8,420 | 1.922,80 | |
| Snap Inc. | 4,075EUR | 10:08 | +0,25 | +0,010 | 8,934 | 3,319 | 14.975,63 | |
| Snowflake Inc. | 242,00EUR | 10:57 | -0,21 | -0,50 | 245,00 | 100,80 | 75.020,00 | |
| SoftBank Corp. | 1,195EUR | 09:30 | -0,47 | -0,006 | 1,443 | 1,050 | 593,67 | |
| Softbank | 34,35EUR | 10:57 | +3,58 | +1,18 | 49,97 | 14,88 | 175.365,57 | |
| Swissquote Grp Holding S.A. | 45,35EUR | 09:30 | +0,42 | +0,19 | 60,95 | 40,16 | 45,35 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,990EUR | 10:47 | -0,70 | -0,070 | 10,300 | 8,510 | 889,11 | |
| Telenor ASA | 13,14EUR | 09:30 | -0,68 | -0,09 | 15,89 | 11,96 | 6.070,68 | |
| Telenor ASA | 12,80EUR | 10:53 | -2,29 | -0,30 | ||||
| Telia Company AB | 4,187EUR | 09:42 | -0,64 | -0,027 | 4,771 | 2,930 | 4.371,23 | |
| TELUS Corp. | 8,914EUR | 10:57 | -2,59 | -0,237 | 14,500 | 8,361 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 14.07. | -1,37 | -0,0005 | 0,0555 | 0,0335 | 54,75 | |
| TX Group AG | 147,20EUR | 10:58 | +1,80 | +2,60 | 252,00 | 126,80 | ||
| Tyler Technologies Inc. | 263,40EUR | 14.07. | -0,30 | -0,80 | 531,60 | 235,00 | 3.687,60 | |
| United Internet | 23,70EUR | 10:30 | -1,83 | -0,44 | 30,10 | 22,62 | 40.503,30 | |
| USU Ventures AG | 9,280EUR | 10:10 | -0,44 | -0,040 | 11,700 | 8,100 | 26.967,68 | |
| Vivendi | 1,895EUR | 09:35 | -0,94 | -0,018 | 3,577 | 1,660 | 3.903,70 | |
| Yelp Inc. | 22,05EUR | 14.07. | +0,13 | +0,03 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,90EUR | 09:30 | -0,45 | -0,20 | 52,80 | 42,00 | 89,80 |