75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,540EUR | 07:30 | -0,77 | -0,020 | 3,880 | 2,340 | 3.810,00 | |
| Akamai Technologies Inc. | 94,99EUR | 08:59 | -0,10 | -0,09 | 141,56 | 61,11 | 29.256,92 | |
| Alibaba | 98,00EUR | 09:33 | -3,93 | -4,00 | 164,20 | 79,50 | 2.356.998,00 | |
| Alphabet Inc. | 291,05EUR | 09:32 | -0,43 | -1,25 | 346,95 | 173,00 | 328.013,35 | |
| Alphabet Inc. | 293,90EUR | 09:34 | -0,31 | -0,90 | 350,75 | 172,00 | 2.121.664,10 | |
| Artmarket.com S.A. | 4,830EUR | 09:32 | +5,92 | +0,270 | 5,200 | 1,650 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,70EUR | 09:30 | -0,07 | -0,02 | 25,52 | 17,41 | 31.804,87 | |
| Baidu Inc. | 78,70EUR | 09:33 | -1,26 | -1,00 | 141,40 | 74,80 | 358.399,80 | |
| bet-at-home.com AG | 3,390EUR | 09:14 | +0,63 | +0,020 | 3,920 | 1,930 | 586,47 | |
| BOX Inc. | 28,19EUR | 21.08. | -0,64 | -0,18 | 29,41 | 18,25 | ||
| BT Group PLC | 2,420EUR | 09:30 | +0,25 | +0,006 | 2,795 | 1,980 | 4.869,04 | |
| Cancom | 21,25EUR | 09:30 | -0,70 | -0,15 | 29,45 | 20,20 | 58.416,25 | |
| China Mobile Ltd. | 8,567EUR | 21.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 21.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,440EUR | 08:00 | -1,79 | -0,026 | 1,549 | 1,166 | 72,00 | |
| Cogent Communications Holdings | 8,934EUR | 21.08. | +0,70 | +0,054 | 39,200 | 8,000 | ||
| Comcast Corp. | 23,10EUR | 09:30 | +0,09 | +0,02 | 29,73 | 18,81 | 16.605,31 | |
| CoStar Group Inc. | 28,03EUR | 09:27 | +0,93 | +0,26 | 78,29 | 22,50 | 84.314,24 | |
| Dt. Telekom | 29,080EUR | 09:30 | +0,87 | +0,250 | 34,350 | 23,540 | 958.854,84 | |
| Deutsche Telekom AG | 28,50EUR | 09:30 | +0,71 | +0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 11,00EUR | 07:30 | +0,94 | +0,10 | 15,90 | 10,60 | 22,00 | |
| ecotel communication ag | 7,000EUR | 21.08. | +2,19 | +0,150 | 15,500 | 6,150 | 5.047,00 | |
| EDP S.A. | 4,605EUR | 09:30 | -0,07 | -0,003 | 4,805 | 3,700 | 4.347,12 | |
| Expedia Inc. | 277,00EUR | 09:30 | +0,11 | +0,30 | 289,25 | 158,30 | 1.108,00 | |
| FactSet Research Systems Inc. | 257,90EUR | 09:30 | +0,08 | +0,20 | 329,60 | 157,75 | 257,90 | |
| freenet AG | 24,46EUR | 09:30 | +0,91 | +0,22 | 33,90 | 22,24 | 445.269,84 | |
| G5 Entertainment AB | 5,580EUR | 21.08. | -0,35 | -0,020 | 8,960 | 4,445 | 33,48 | |
| GFT Techn. | 22,85EUR | 09:30 | +0,22 | +0,05 | 24,85 | 13,92 | 30.116,30 | |
| GMO Internet Group Inc. | 22,60EUR | 21.08. | +0,93 | +0,20 | 23,20 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 21.08. | 24,60 | 16,80 | ||||
| HolidayCheck | 4,280EUR | 08:15 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0050EUR | 09:07 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 57,55EUR | 07:38 | +0,09 | +0,05 | 59,10 | 39,40 | 230,20 | |
| IONOS Group SE | 33,86EUR | 09:30 | 42,40 | 20,85 | 146.376,78 | |||
| Kon. KPN N.V. | 4,072EUR | 09:30 | +0,35 | +0,014 | 4,972 | 3,752 | 472,35 | |
| Kuaishou Technology | 3,676EUR | 09:30 | -3,86 | -0,145 | 10,210 | 3,620 | 12.912,03 | |
| Liberty Global Ltd. | 9,146EUR | 21.08. | +0,67 | +0,060 | 11,380 | 8,488 | 4.573,00 | |
| Liquidity Services Inc. | 37,60EUR | 21.08. | -0,54 | -0,20 | 37,60 | 19,60 | ||
| LY Corp. | 2,900EUR | 08:02 | +2,16 | +0,060 | 2,900 | 2,000 | 8,70 | |
| Magyar Telekom Telecommun.PLC | 6,895EUR | 09:32 | -1,43 | -0,100 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:05 | -3,65 | -0,250 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 471,70EUR | 09:31 | +0,22 | +1,05 | 672,70 | 452,10 | 998.588,90 | |
| Microsoft | 414,65EUR | 09:31 | +0,22 | +0,90 | 478,10 | 307,10 | 1.867.998,25 | |
| Naspers Ltd. | 40,80EUR | 09:30 | -2,40 | -1,00 | 65,08 | 40,40 | 26.397,60 | |
| Nebius | 181,48EUR | 09:30 | -3,64 | -6,82 | 261,00 | 53,50 | 2.387.550,88 | |
| Netflix Inc. | 68,44EUR | 09:32 | +0,25 | +0,17 | 108,18 | 57,10 | 323.105,24 | |
| New York Times Co. | 56,98EUR | 09:30 | +0,75 | +0,42 | 75,82 | 46,37 | 2.962,96 | |
| Orange S.A. | 16,05EUR | 09:30 | +0,60 | +0,10 | 18,83 | 13,01 | 19.837,80 | |
| PCCW Ltd. | 0,6005EUR | 21.08. | -0,95 | -0,0055 | 0,6955 | 0,5515 | 78,07 | |
| PRO DV AG | 2,000EUR | 09:02 | +3,63 | +0,070 | 2,900 | 1,940 | 6,00 | |
| Proximus | 6,140EUR | 08:47 | 8,545 | 5,735 | 104,38 | |||
| Q.beyond | 3,380EUR | 09:29 | -0,60 | -0,020 | 4,690 | 3,140 | 1.987,44 | |
| Sify Technologies Ltd. | 12,70EUR | 21.08. | +0,82 | +0,10 | 15,80 | 7,00 | 2.120,90 | |
| Skandinaviska Enskilda Banken | 19,63EUR | 09:30 | -0,83 | -0,17 | 20,73 | 15,50 | 176,67 | |
| Smartbroker Hldg. | 8,480EUR | 09:30 | +0,72 | +0,060 | 15,450 | 8,320 | 1.119,36 | |
| Snap Inc. | 4,505EUR | 09:30 | -0,34 | -0,015 | 7,878 | 3,319 | 10.230,86 | |
| Snowflake Inc. | 284,50EUR | 09:30 | -0,18 | -0,50 | 295,00 | 100,80 | 46.089,00 | |
| SoftBank Corp. | 1,276EUR | 09:30 | +0,81 | +0,010 | 1,443 | 1,050 | 1.975,75 | |
| Softbank | 27,05EUR | 09:32 | -5,68 | -1,62 | 49,97 | 18,00 | 287.894,03 | |
| Swissquote Grp Holding S.A. | 42,90EUR | 09:30 | +0,75 | +0,32 | 60,25 | 38,88 | 257,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,06EUR | 09:30 | -0,50 | -0,05 | 10,46 | 8,51 | 1.388,28 | |
| Telenor ASA | 12,36EUR | 09:30 | +0,24 | +0,03 | 15,89 | 11,35 | 9.925,08 | |
| Telenor ASA | 12,00EUR | 09:30 | ||||||
| Telia Company AB | 3,954EUR | 09:30 | +0,66 | +0,026 | 4,771 | 3,155 | 680,09 | |
| TELUS Corp. | 7,912EUR | 09:33 | -5,60 | -0,469 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 21.08. | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 155,00EUR | 09:34 | +2,65 | +4,00 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 300,20EUR | 09:30 | -0,73 | -2,20 | 484,70 | 235,00 | 15.310,20 | |
| United Internet | 24,44EUR | 09:33 | -0,57 | -0,14 | 30,10 | 22,26 | 139.821,24 | |
| USU Ventures AG | 9,000EUR | 08:15 | -0,22 | -0,020 | 9,980 | 8,100 | ||
| Vivendi | 1,659EUR | 09:30 | -0,42 | -0,007 | 3,207 | 1,599 | 797,98 | |
| Yelp Inc. | 20,76EUR | 21.08. | -1,03 | -0,21 | 29,00 | 16,80 | ||
| Zeal Network SE | 43,40EUR | 09:30 | +0,47 | +0,20 | 52,80 | 42,00 | 1.562,40 |