75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 11.08. | +0,77 | +0,020 | 4,100 | 2,340 | 21.172,00 | |
| Akamai Technologies Inc. | 101,56EUR | 11.08. | -0,06 | -0,06 | 141,56 | 60,61 | 301.125,40 | |
| Alibaba | 107,80EUR | 07:40 | -2,72 | -3,00 | 164,20 | 79,50 | 761.714,80 | |
| Alphabet Inc. | 298,55EUR | 07:30 | +0,54 | +1,60 | 346,95 | 169,34 | 5.373,90 | |
| Alphabet Inc. | 300,50EUR | 07:41 | +0,60 | +1,80 | 350,75 | 168,60 | 183.605,50 | |
| Artmarket.com S.A. | 2,060EUR | 07:28 | -14,88 | -0,360 | 4,740 | 1,655 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,17EUR | 07:30 | -0,19 | -0,04 | 25,52 | 17,41 | 21,17 | |
| Baidu Inc. | 90,10EUR | 07:38 | -0,88 | -0,80 | 141,40 | 73,00 | 36.490,50 | |
| bet-at-home.com AG | 3,230EUR | 11.08. | 3,920 | 1,930 | 962,54 | |||
| BOX Inc. | 28,58EUR | 11.08. | -0,42 | -0,12 | 29,41 | 18,25 | 142,90 | |
| BT Group PLC | 2,300EUR | 11.08. | +0,18 | +0,004 | 2,795 | 1,980 | 85.219,60 | |
| Cancom | 22,85EUR | 07:38 | +1,33 | +0,30 | 29,45 | 20,20 | 104.355,95 | |
| China Mobile Ltd. | 8,432EUR | 11.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,306EUR | 11.08. | -0,77 | -0,010 | 1,549 | 1,166 | 112,32 | |
| Cogent Communications Holdings | 8,818EUR | 11.08. | +0,26 | +0,024 | 39,200 | 8,160 | 1.763,60 | |
| Comcast Corp. | 22,14EUR | 11.08. | -0,47 | -0,11 | 29,73 | 18,81 | 78.331,32 | |
| CoStar Group Inc. | 26,79EUR | 11.08. | +0,17 | +0,05 | 79,18 | 22,50 | 5.008,80 | |
| Dt. Telekom | 28,630EUR | 07:42 | -0,04 | -0,010 | 34,350 | 23,540 | 49.358,12 | |
| Deutsche Telekom AG | 28,00EUR | 07:30 | 34,20 | 19,10 | ||||
| DocCheck AG | 11,30EUR | 11.08. | +0,89 | +0,10 | 15,90 | 10,80 | 576,30 | |
| ecotel communication ag | 7,250EUR | 11.08. | +2,21 | +0,150 | 15,500 | 6,150 | 101,50 | |
| EDP S.A. | 4,521EUR | 11.08. | +0,22 | +0,010 | 4,805 | 3,654 | 193.837,88 | |
| Expedia Inc. | 279,20EUR | 11.08. | +0,20 | +0,55 | 281,50 | 158,30 | 40.204,80 | |
| FactSet Research Systems Inc. | 244,80EUR | 11.08. | +0,12 | +0,30 | 330,90 | 157,75 | ||
| freenet AG | 23,74EUR | 07:30 | +0,25 | +0,06 | 33,90 | 22,24 | 13.057,00 | |
| G5 Entertainment AB | 6,370EUR | 11.08. | +0,32 | +0,020 | 8,960 | 4,445 | 114,66 | |
| GFT Techn. | 21,55EUR | 07:30 | -1,60 | -0,35 | 24,85 | 13,92 | 15.085,00 | |
| GMO Internet Group Inc. | 22,60EUR | 11.08. | -0,88 | -0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 11.08. | +0,83 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,320EUR | 11.08. | +0,47 | +0,020 | 4,940 | 4,000 | 7.171,20 | |
| I-Cable Commnctns | 0,0040EUR | 07:35 | -33,33 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 56,60EUR | 11.08. | 59,10 | 39,40 | ||||
| IONOS Group SE | 32,38EUR | 07:33 | -0,31 | -0,10 | 42,40 | 20,85 | 16.190,00 | |
| Kon. KPN N.V. | 4,005EUR | 11.08. | +0,20 | +0,008 | 4,972 | 3,752 | 48.132,09 | |
| Kuaishou Technology | 4,637EUR | 11.08. | -2,77 | -0,129 | 10,210 | 4,480 | 1.066,51 | |
| Liberty Global Ltd. | 8,944EUR | 11.08. | +0,41 | +0,036 | 11,380 | 8,488 | 8.944,00 | |
| Liquidity Services Inc. | 34,60EUR | 11.08. | -0,56 | -0,20 | 34,80 | 19,60 | ||
| LY Corp. | 2,700EUR | 07:43 | +1,52 | +0,040 | 2,900 | 2,000 | 10,80 | |
| Magyar Telekom Telecommun.PLC | 7,130EUR | 07:39 | +0,07 | +0,005 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,850EUR | 11.08. | -2,84 | -0,200 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 519,10EUR | 07:41 | +0,15 | +0,80 | 679,80 | 452,10 | 11.939,30 | |
| Microsoft | 434,95EUR | 07:41 | -0,58 | -2,55 | 478,10 | 307,10 | 69.157,05 | |
| Naspers Ltd. | 47,20EUR | 11.08. | -0,43 | -0,20 | 65,08 | 40,60 | 11.800,00 | |
| Nebius | 180,40EUR | 07:44 | +7,61 | +12,72 | 261,00 | 53,50 | 492.131,20 | |
| Netflix Inc. | 64,96EUR | 07:38 | +0,34 | +0,22 | 108,18 | 57,10 | 30.141,44 | |
| New York Times Co. | 55,32EUR | 11.08. | 75,82 | 46,37 | 11.893,80 | |||
| Orange S.A. | 16,14EUR | 11.08. | +0,22 | +0,04 | 18,83 | 13,01 | 144.307,74 | |
| PCCW Ltd. | 0,5980EUR | 11.08. | +0,51 | +0,0030 | 0,6955 | 0,5515 | 6.111,56 | |
| PRO DV AG | 2,120EUR | 11.08. | 2,900 | 1,940 | ||||
| Proximus | 6,210EUR | 11.08. | +0,24 | +0,015 | 8,545 | 5,735 | 13.717,89 | |
| Q.beyond | 3,320EUR | 11.08. | +1,25 | +0,040 | 4,810 | 3,140 | 42.844,60 | |
| Sify Technologies Ltd. | 13,30EUR | 11.08. | +1,54 | +0,20 | 15,80 | 6,50 | 1.330,00 | |
| Skandinaviska Enskilda Banken | 20,06EUR | 11.08. | +0,25 | +0,05 | 20,73 | 15,50 | 882,64 | |
| Smartbroker Hldg. | 8,560EUR | 11.08. | 15,450 | 8,420 | 4.793,60 | |||
| Snap Inc. | 4,745EUR | 11.08. | -0,63 | -0,030 | 7,878 | 3,319 | 59.141,68 | |
| Snowflake Inc. | 291,50EUR | 07:30 | +0,17 | +0,50 | 294,50 | 100,80 | 7.287,50 | |
| SoftBank Corp. | 1,251EUR | 11.08. | +0,69 | +0,009 | 1,443 | 1,050 | 2.592,29 | |
| Softbank | 30,10EUR | 07:40 | +2,69 | +0,79 | 49,97 | 18,00 | 2.016,37 | |
| Swissquote Grp Holding S.A. | 45,80EUR | 11.08. | +0,22 | +0,10 | 60,25 | 40,16 | ||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,20EUR | 11.08. | +0,20 | +0,02 | 10,46 | 8,51 | 21.960,60 | |
| Telenor ASA | 12,20EUR | 11.08. | +0,41 | +0,05 | 15,89 | 11,35 | 83.435,80 | |
| Telenor ASA | 11,90EUR | 07:43 | ||||||
| Telia Company AB | 3,922EUR | 11.08. | +0,20 | +0,008 | 4,771 | 3,074 | 13.217,14 | |
| TELUS Corp. | 8,156EUR | 07:40 | -0,34 | -0,028 | 14,500 | 7,702 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 11.08. | -1,41 | -0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 136,80EUR | 07:00 | -6,43 | -9,40 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 280,80EUR | 11.08. | -1,58 | -4,40 | 500,00 | 235,00 | 30.045,60 | |
| United Internet | 23,82EUR | 07:30 | +0,08 | +0,02 | 30,10 | 22,26 | 2.143,80 | |
| USU Ventures AG | 9,040EUR | 11.08. | -1,96 | -0,180 | 10,400 | 8,100 | 22.654,24 | |
| Vivendi | 1,681EUR | 11.08. | +0,18 | +0,003 | 3,261 | 1,599 | 32.102,06 | |
| Yelp Inc. | 24,33EUR | 11.08. | -0,29 | -0,06 | 29,00 | 16,80 | ||
| Zeal Network SE | 43,70EUR | 07:39 | -0,23 | -0,10 | 52,80 | 42,00 | 3.714,50 |