Goyax Logo

77 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,940EUR18:464,1001,5105.929,98
Akamai Technologies Inc.75,65EUR17:59+0,92+0,69100,4060,012.799,05
Alibaba134,20EUR20:18-2,61-3,60164,2078,302.805.451,00
Alphabet Inc.253,35EUR20:19-0,55-1,40266,20125,0212.903.115,50
Alphabet Inc.252,80EUR20:19-0,45-1,15265,90122,0238.803.788,80
Artmarket.com S.A.3,580EUR20:17-0,28-0,0105,5602,780
artnet AG11,20EUR25.08.+6,67+0,70
AT & T Inc.21,89EUR19:51+0,43+0,1026,5820,60156.959,22
Baidu Inc.96,20EUR20:17-2,82-2,80127,8066,301.348.146,80
bet-at-home.com AG2,430EUR17:47+1,25+0,0303,5302,300245,43
BOX Inc.25,30EUR19.11.-0,20-0,0534,0425,1277.924,00
BT Group PLC1,980EUR18:07-0,50-0,0102,5601,63078.059,52
Cancom24,65EUR17:49-1,01-0,2531,4520,4585.880,60
China Mobile Ltd.8,100EUR19.11.-2,08-0,1708,1008,100
China Unicom (Hong Kong) Ltd.0,7800EUR19.11.-1,27-0,01000,78000,7800
CITIC Ltd.1,342EUR12:58+0,46+0,0061,4420,9422,68
Cogent Communications Holdings14,70EUR19:05-1,37-0,2080,5014,0011.319,00
Comcast Corp.23,17EUR20:20-0,47-0,1141,9622,40125.349,70
CoStar Group Inc.56,80EUR17:43-0,39-0,2284,4455,006.532,00
Dt. Telekom27,050EUR20:20-0,74-0,20035,90025,99012.128.679,00
Deutsche Telekom AG26,80EUR20:22-1,48-0,4035,6025,40
DocCheck AG10,90EUR18:07-2,65-0,3014,007,3510.791,00
ecotel communication ag12,80EUR19.11.15,5010,50844,80
EDP S.A.3,733EUR20:02-0,13-0,0054,4962,86376.548,90
Expedia Inc.205,30EUR19:55-1,50-3,10238,35119,10125.643,60
FactSet Research Systems Inc.235,90EUR18:01+2,81+6,50475,00217,3013.682,20
freenet AG27,00EUR20:10-0,81-0,2237,6426,121.586.196,00
G5 Entertainment AB7,770EUR19.11.-1,69-0,13013,0007,7701.010,10
GFT Techn.17,56EUR19:20-0,35-0,0626,3016,16257.622,76
GMO Internet Group Inc.19,50EUR19.11.-2,65-0,5023,4015,40
HealthStream Inc.21,00EUR19.11.+0,95+0,2031,6020,60
HolidayCheck4,500EUR14:524,5203,9801.818,00
I-Cable Commnctns0,0090EUR19:530,01800,0010
IDT Corp.42,10EUR16:13-0,38-0,1661,5039,401.263,00
IONOS Group SE26,55EUR20:19-1,30-0,3543,5020,15920.196,45
Kon. KPN N.V.3,800EUR20:04-1,17-0,0454,2753,41521.853,80
Kuaishou Technology7,129EUR13:24+2,18+0,15210,2104,8682.815,96
Liberty Global Ltd.9,408EUR19.11.-1,51-0,14213,5958,18610.706,30
Liquidity Services Inc.19,60EUR19.11.+14,29+2,80
LY Corp.2,320EUR09:25-5,13-0,1203,5802,300515,04
Magyar Telekom Telecommun.PLC4,325EUR20:11+0,12+0,0055,2002,895
Magyar Telekom Telecommun.PLC22,40EUR08:0225,2014,20
Meta Platforms Inc.508,00EUR20:21-0,53-2,70711,90416,0012.692.888,00
Microsoft415,95EUR20:21-1,62-6,85491,95305,0028.332.434,25
Naspers Ltd.59,50EUR15:48-5,88-3,5065,0835,608.627,50
Nebius Group N.V.77,00EUR20:21-7,27-6,00122,0014,904.644.871,00
Netflix Inc.92,15EUR20:18-3,29-3,13113,9872,513.113.472,05
New Work112,00EUR06.08.
New York Times Co.55,50EUR08:30-0,04-0,0255,6640,72277,50
Orange S.A.13,82EUR19:15-0,36-0,0514,569,37170.925,76
PCCW Ltd.0,6700EUR19:48-0,92-0,00600,67950,48841.629,44
PRO DV AG2,560EUR19.11.+1,57+0,0403,0802,180
Proximus6,730EUR20:01-1,10-0,0758,9604,7787.093,42
Q.beyond0,7420EUR20:14+3,98+0,02800,99200,532026.047,17
Sify Technologies Ltd.9,700EUR12:20-3,61-0,35015,8001,9321.037,90
Skandinaviska Enskilda Banken16,35EUR12:28+0,25+0,0417,1911,45261,52
Smartbroker Hldg.12,00EUR19.11.-3,77-0,4513,157,329.636,00
Snap Inc.6,802EUR20:15-2,59-0,18012,9565,924185.912,26
Snowflake Inc.215,20EUR20:19-1,67-3,65244,35100,02231.340,00
SoftBank Corp.1,267EUR14:40-1,82-0,0231,4431,0792.825,41
Softbank98,05EUR20:12-5,57-5,79156,4834,013.475.480,30
Swissquote Grp Holding S.A.510,50EUR20:20+0,39+2,00609,50331,4058.707,50
Telecom Italia S.p.A.0,5590EUR16:43+0,92+0,00500,58020,264317.709,68
Telekom Austria AG8,800EUR17:54-0,68-0,06010,1407,38038.957,60
Telenor ASA12,21EUR20:14+1,58+0,1914,8310,46115.714,17
Telenor ASA12,00EUR19.11.14,4010,20
Telia Company AB3,287EUR20:16-1,18-0,0393,4982,5807.901,95
TELUS Corp.11,40EUR18:47-1,72-0,2015,0011,10
Tom Group Ltd. HD-,100,0415EUR19.11.-1,19-0,00050,07050,0400
TX Group AG184,20EUR19:32-0,22-0,40252,50161,40
Tyler Technologies Inc.400,20EUR19.11.+0,20+0,80627,20392,70800,40
United Internet23,72EUR20:19-0,75-0,1829,3214,59418.634,28
USU Ventures AG9,080EUR18:5628,5008,800780,88
Vend Marketplaces ASA30,22EUR19.11.+1,39+0,4234,8423,40
Vivendi2,481EUR18:47-0,60-0,0158,9502,286770.524,17
Yelp Inc.24,80EUR18:07-0,81-0,2040,0023,806.249,60
Zeal Network SE48,00EUR18:07+1,05+0,5052,2035,506.048,00