76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 17:29 | +0,77 | +0,020 | 4,100 | 2,340 | 5.000,16 | |
| Akamai Technologies Inc. | 104,72EUR | 19:45 | -2,15 | -2,32 | 141,56 | 60,41 | 180.327,84 | |
| Alibaba | 91,70EUR | 20:00 | -0,76 | -0,70 | 164,20 | 88,50 | 2.590.800,10 | |
| Alphabet Inc. | 303,40EUR | 20:01 | -4,75 | -15,10 | 346,95 | 141,40 | 5.922.368,00 | |
| Alphabet Inc. | 303,75EUR | 20:00 | -4,94 | -15,80 | 350,75 | 140,40 | 18.969.491,25 | |
| Artmarket.com S.A. | 1,940EUR | 17:40 | -5,83 | -0,120 | 5,100 | 1,925 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,42EUR | 20:03 | +1,09 | +0,21 | 25,52 | 19,05 | 570.792,64 | |
| Baidu Inc. | 98,10EUR | 18:54 | +0,93 | +0,90 | 141,40 | 71,70 | 432.326,70 | |
| bet-at-home.com AG | 2,960EUR | 19:02 | -2,31 | -0,070 | 3,760 | 1,930 | 41.659,04 | |
| BOX Inc. | 21,61EUR | 19.06. | -0,52 | -0,11 | 29,96 | 18,25 | ||
| BT Group PLC | 2,231EUR | 19:21 | -0,45 | -0,010 | 2,795 | 1,980 | 33.989,28 | |
| Cancom | 23,55EUR | 18:19 | -0,84 | -0,20 | 29,45 | 20,20 | 136.425,15 | |
| China Mobile Ltd. | 8,375EUR | 19.06. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 19.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,399EUR | 16:00 | -1,74 | -0,024 | 1,549 | 1,127 | 5.928,96 | |
| Cogent Communications Holdings | 13,77EUR | 17:28 | +6,56 | +0,80 | 46,00 | 12,60 | 6.058,80 | |
| Comcast Corp. | 19,51EUR | 19:44 | -0,85 | -0,17 | 31,10 | 19,36 | 292.336,42 | |
| CoStar Group Inc. | 25,80EUR | 18:11 | -2,36 | -0,62 | 84,44 | 25,80 | 11.429,40 | |
| Dt. Telekom | 26,160EUR | 20:01 | -1,77 | -0,470 | 34,350 | 25,710 | 28.251.596,64 | |
| Deutsche Telekom AG | 25,80EUR | 20:00 | -1,53 | -0,40 | 34,20 | 25,40 | 774,00 | |
| DocCheck AG | 11,50EUR | 09:50 | -0,87 | -0,10 | 15,90 | 10,80 | 9.568,00 | |
| ecotel communication ag | 7,350EUR | 18:08 | -2,80 | -0,200 | 15,500 | 6,150 | 22.807,05 | |
| EDP S.A. | 4,448EUR | 19:49 | +0,98 | +0,043 | 4,805 | 3,620 | 311.893,76 | |
| Expedia Inc. | 210,30EUR | 13:07 | -0,53 | -1,10 | 262,35 | 141,92 | 12.407,70 | |
| FactSet Research Systems Inc. | 188,70EUR | 19:56 | -1,36 | -2,60 | 385,90 | 157,75 | 18.303,90 | |
| freenet AG | 24,48EUR | 19:59 | -2,40 | -0,60 | 33,90 | 24,16 | 3.425.682,24 | |
| G5 Entertainment AB | 5,760EUR | 17:44 | +3,66 | +0,200 | 10,060 | 4,445 | 57,60 | |
| GFT Techn. | 21,45EUR | 19:40 | -0,94 | -0,20 | 25,45 | 13,92 | 286.679,25 | |
| GMO Internet Group Inc. | 19,00EUR | 12:07 | +4,44 | +0,80 | 23,40 | 14,90 | 5.054,00 | |
| HealthStream Inc. | 22,80EUR | 19.06. | 25,00 | 16,80 | ||||
| HolidayCheck | 4,200EUR | 16:01 | 4,940 | 4,000 | 1.008,00 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 47,92EUR | 12:39 | -2,93 | -1,40 | 60,35 | 39,40 | 766,72 | |
| IONOS Group SE | 26,44EUR | 19:19 | -1,86 | -0,50 | 43,50 | 20,85 | 480.547,00 | |
| Kon. KPN N.V. | 4,347EUR | 19:57 | +0,18 | +0,008 | 4,972 | 3,752 | 35.493,26 | |
| Kuaishou Technology | 4,992EUR | 11:54 | -2,82 | -0,145 | 10,210 | 4,544 | 349,41 | |
| Liberty Global Ltd. | 9,704EUR | 14:21 | -0,21 | -0,020 | 11,380 | 8,278 | 1.455,60 | |
| Liquidity Services Inc. | 32,00EUR | 19.06. | +1,23 | +0,40 | 32,00 | 19,30 | ||
| LY Corp. | 2,220EUR | 19.06. | 3,280 | 2,000 | ||||
| Magyar Telekom Telecommun.PLC | 7,855EUR | 19:29 | +0,51 | +0,040 | 7,930 | 4,140 | 3.142,00 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 19.06. | +4,14 | +0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 492,90EUR | 20:02 | -0,85 | -4,25 | 687,00 | 452,10 | 5.105.951,10 | |
| Microsoft | 323,75EUR | 20:03 | -2,27 | -7,50 | 491,95 | 309,35 | 16.627.152,50 | |
| Naspers Ltd. | 43,80EUR | 15:29 | -2,25 | -1,00 | 65,08 | 42,40 | 23.652,00 | |
| Nebius Group N.V. | 245,20EUR | 19:46 | +1,04 | +2,55 | 261,00 | 37,60 | 7.434.954,40 | |
| Netflix Inc. | 63,98EUR | 20:03 | -6,43 | -4,39 | 113,98 | 62,84 | 5.213.666,22 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 62,94EUR | 19:30 | -0,79 | -0,50 | 75,82 | 44,31 | 132.929,28 | |
| Orange S.A. | 16,88EUR | 19:47 | -1,32 | -0,23 | 18,83 | 12,61 | 725.975,04 | |
| PCCW Ltd. | 0,6040EUR | 19:57 | +0,58 | +0,0035 | 0,6955 | 0,5515 | 151,60 | |
| PRO DV AG | 2,260EUR | 09:44 | -2,83 | -0,060 | 2,900 | 2,060 | 6,78 | |
| Proximus | 6,125EUR | 18:03 | -0,73 | -0,045 | 8,960 | 6,050 | 21.541,63 | |
| Q.beyond | 3,500EUR | 15:32 | -1,69 | -0,060 | 4,890 | 3,300 | 41.590,50 | |
| Sify Technologies Ltd. | 13,50EUR | 13:10 | +3,10 | +0,40 | 15,80 | 3,60 | 594,00 | |
| Skandinaviska Enskilda Banken | 17,73EUR | 18:01 | +0,62 | +0,11 | 19,41 | 14,30 | 15.744,24 | |
| Smartbroker Hldg. | 11,05EUR | 19:24 | +5,24 | +0,55 | 15,45 | 10,45 | 20.652,45 | |
| Snap Inc. | 4,135EUR | 19:23 | +0,85 | +0,035 | 8,934 | 3,319 | 172.801,65 | |
| Snowflake Inc. | 200,00EUR | 19:57 | 245,00 | 100,80 | 850.000,00 | |||
| SoftBank Corp. | 1,150EUR | 17:37 | -0,79 | -0,009 | 1,443 | 1,050 | 1.078,70 | |
| Softbank | 39,60EUR | 20:03 | +0,42 | +0,17 | 49,97 | 13,11 | 1.363.388,40 | |
| Swissquote Grp Holding S.A. | 41,74EUR | 14:06 | +0,53 | +0,22 | 60,95 | 40,42 | 29.134,52 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,990EUR | 16:00 | -1,88 | -0,190 | 10,300 | 8,510 | 27.802,17 | |
| Telenor ASA | 13,13EUR | 16:53 | +1,31 | +0,17 | 15,89 | 11,96 | 21.270,60 | |
| Telenor ASA | 12,80EUR | 19:28 | ||||||
| Telia Company AB | 4,465EUR | 18:02 | +2,00 | +0,087 | 4,771 | 2,930 | 24.905,77 | |
| TELUS Corp. | 9,966EUR | 20:01 | -0,48 | -0,048 | 14,500 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 19.06. | 0,0555 | 0,0335 | ||||
| TX Group AG | 135,60EUR | 19:58 | -1,45 | -2,00 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 241,20EUR | 19:03 | +0,84 | +2,00 | 531,60 | 235,00 | 49.446,00 | |
| United Internet | 23,44EUR | 19:34 | -0,42 | -0,10 | 30,10 | 23,20 | 252.355,04 | |
| USU Ventures AG | 9,040EUR | 18:59 | -2,21 | -0,200 | 25,800 | 8,100 | 40.607,68 | |
| Vivendi | 2,156EUR | 16:50 | -1,10 | -0,024 | 3,577 | 1,660 | 27.943,92 | |
| Yelp Inc. | 19,81EUR | 19.06. | +0,05 | +0,01 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,20EUR | 18:42 | -1,35 | -0,60 | 52,80 | 43,00 | 108.599,40 |