75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,540EUR | 07:30 | -2,31 | -0,060 | 3,860 | 2,340 | 3.810,00 | |
| Akamai Technologies Inc. | 90,88EUR | 20:23 | -4,16 | -3,92 | 141,56 | 61,11 | 60.344,32 | |
| Alibaba | 101,80EUR | 21:59 | -0,59 | -0,60 | 164,20 | 79,50 | 5.670.769,00 | |
| Alphabet Inc. | 295,75EUR | 21:58 | +1,08 | +3,15 | 346,95 | 175,88 | 2.412.432,75 | |
| Alphabet Inc. | 298,55EUR | 21:58 | +1,27 | +3,75 | 350,75 | 175,54 | 9.797.813,90 | |
| Artmarket.com S.A. | 2,850EUR | 21:58 | -37,50 | -1,710 | 5,200 | 1,650 | 1.644,45 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,08EUR | 21:08 | +1,66 | +0,36 | 25,52 | 17,41 | 352.529,28 | |
| Baidu Inc. | 79,10EUR | 21:34 | -1,01 | -0,80 | 141,40 | 75,70 | 845.499,90 | |
| bet-at-home.com AG | 3,220EUR | 19:43 | +0,63 | +0,020 | 3,920 | 1,930 | 1.568,14 | |
| BOX Inc. | 28,39EUR | 12:32 | +1,89 | +0,53 | 29,41 | 18,25 | 24.585,74 | |
| BT Group PLC | 2,378EUR | 15:48 | +0,67 | +0,016 | 2,795 | 1,980 | 7.048,39 | |
| Cancom | 21,40EUR | 21:51 | -0,47 | -0,10 | 29,45 | 20,20 | 304.243,80 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,385EUR | 16:36 | -2,70 | -0,039 | 1,549 | 1,166 | 4.916,36 | |
| Cogent Communications Holdings | 8,934EUR | 22:25 | +3,75 | +0,290 | 39,200 | 8,000 | ||
| Comcast Corp. | 23,18EUR | 21:55 | +0,98 | +0,23 | 29,73 | 18,81 | 236.686,28 | |
| CoStar Group Inc. | 28,00EUR | 21:24 | +1,79 | +0,49 | 78,29 | 22,50 | 226.240,00 | |
| Dt. Telekom | 29,140EUR | 21:58 | +0,62 | +0,180 | 34,350 | 23,540 | 8.516.048,44 | |
| Deutsche Telekom AG | 28,70EUR | 22:43 | +1,41 | +0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 11,00EUR | 07:30 | 15,90 | 10,60 | 22,00 | |||
| ecotel communication ag | 6,850EUR | 19:39 | 15,500 | 6,150 | 171,25 | |||
| EDP S.A. | 4,639EUR | 20:50 | +0,30 | +0,014 | 4,805 | 3,700 | 39.213,47 | |
| Expedia Inc. | 288,35EUR | 20:45 | +5,81 | +15,95 | 289,35 | 158,30 | 32.583,55 | |
| FactSet Research Systems Inc. | 260,20EUR | 18:16 | +2,04 | +5,20 | 329,60 | 157,75 | 9.627,40 | |
| freenet AG | 24,46EUR | 21:34 | +0,58 | +0,14 | 33,90 | 22,24 | 1.602.594,74 | |
| G5 Entertainment AB | 5,580EUR | 22:25 | -1,40 | -0,080 | 8,960 | 4,445 | ||
| GFT Techn. | 22,70EUR | 21:18 | -0,66 | -0,15 | 24,85 | 13,92 | 70.415,40 | |
| GMO Internet Group Inc. | 22,60EUR | 22:25 | 23,20 | 14,90 | ||||
| HealthStream Inc. | 24,00EUR | 15:40 | -0,82 | -0,20 | 24,60 | 16,80 | 744,00 | |
| HolidayCheck | 4,300EUR | 10:55 | 4,940 | 4,000 | 430,00 | |||
| I-Cable Commnctns | 0,0050EUR | 21:38 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 57,55EUR | 07:38 | +0,78 | +0,45 | 59,10 | 39,40 | 230,20 | |
| IONOS Group SE | 33,28EUR | 21:49 | -1,65 | -0,56 | 42,40 | 20,85 | 439.063,04 | |
| Kon. KPN N.V. | 4,055EUR | 16:01 | +0,54 | +0,022 | 4,972 | 3,752 | 15.579,31 | |
| Kuaishou Technology | 3,666EUR | 21:22 | -5,21 | -0,196 | 10,210 | 3,557 | 27.740,50 | |
| Liberty Global Ltd. | 9,146EUR | 22:25 | +1,00 | +0,090 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,60EUR | 22:25 | 37,60 | 19,60 | ||||
| LY Corp. | 2,820EUR | 16:57 | +2,16 | +0,060 | 2,900 | 2,000 | 611,94 | |
| Magyar Telekom Telecommun.PLC | 6,835EUR | 21:58 | -2,29 | -0,160 | 7,930 | 4,275 | 1.449,02 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:05 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 479,50EUR | 21:59 | +1,60 | +7,50 | 672,70 | 452,10 | 6.494.827,50 | |
| Microsoft | 417,95EUR | 21:58 | +1,09 | +4,50 | 478,10 | 307,10 | 11.485.266,00 | |
| Naspers Ltd. | 41,00EUR | 16:30 | -1,92 | -0,80 | 65,08 | 40,40 | 61.541,00 | |
| Nebius | 180,90EUR | 21:57 | -3,96 | -7,42 | 261,00 | 53,50 | 7.580.976,30 | |
| Netflix Inc. | 68,82EUR | 21:47 | +0,60 | +0,41 | 108,18 | 57,10 | 4.935.219,84 | |
| New York Times Co. | 57,32EUR | 20:11 | +2,93 | +1,64 | 75,82 | 46,37 | 6.591,80 | |
| Orange S.A. | 15,89EUR | 21:38 | -0,50 | -0,08 | 18,83 | 13,01 | 154.020,96 | |
| PCCW Ltd. | 0,5755EUR | 19:25 | -1,20 | -0,0070 | 0,6955 | 0,5515 | 1.496,30 | |
| PRO DV AG | 2,000EUR | 09:02 | +1,55 | +0,030 | 2,900 | 1,940 | 6,00 | |
| Proximus | 6,200EUR | 17:10 | +0,89 | +0,055 | 8,545 | 5,735 | 2.659,80 | |
| Q.beyond | 3,400EUR | 15:58 | 4,690 | 3,140 | 7.378,00 | |||
| Sify Technologies Ltd. | 12,70EUR | 22:25 | -1,64 | -0,20 | 15,80 | 7,10 | ||
| Skandinaviska Enskilda Banken | 19,74EUR | 20:17 | -0,68 | -0,14 | 20,73 | 15,50 | 296,10 | |
| Smartbroker Hldg. | 8,300EUR | 21:50 | -0,96 | -0,080 | 15,450 | 8,300 | 36.370,60 | |
| Snap Inc. | 4,700EUR | 21:46 | +5,94 | +0,265 | 7,878 | 3,319 | 113.020,90 | |
| Snowflake Inc. | 280,50EUR | 20:51 | -2,82 | -8,00 | 295,00 | 100,80 | 318.087,00 | |
| SoftBank Corp. | 1,276EUR | 19:16 | +0,56 | +0,007 | 1,380 | 1,050 | 3.473,19 | |
| Softbank | 26,94EUR | 21:59 | -5,21 | -1,48 | 49,97 | 18,00 | 822.774,54 | |
| Swissquote Grp Holding S.A. | 44,10EUR | 20:31 | +3,15 | +1,34 | 60,25 | 38,88 | 21.873,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,960EUR | 20:58 | -0,30 | -0,030 | 10,460 | 8,510 | 6.454,08 | |
| Telenor ASA | 12,36EUR | 15:43 | 15,89 | 11,35 | 1.561.414,08 | |||
| Telenor ASA | 12,10EUR | 19:05 | +0,83 | +0,10 | ||||
| Telia Company AB | 3,941EUR | 20:41 | +0,31 | +0,012 | 4,771 | 3,155 | 1.253,24 | |
| TELUS Corp. | 8,352EUR | 22:55 | -0,35 | -0,029 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | 0,0500 | 0,0335 | ||||
| TX Group AG | 139,60EUR | 21:59 | -5,96 | -9,00 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 305,80EUR | 18:44 | +1,60 | +4,80 | 484,00 | 235,00 | 31.803,20 | |
| United Internet | 24,78EUR | 20:50 | +0,82 | +0,20 | 30,10 | 22,26 | 432.534,90 | |
| USU Ventures AG | 9,120EUR | 17:18 | 9,980 | 8,100 | 1.614,24 | |||
| Vivendi | 1,674EUR | 21:53 | +0,24 | +0,004 | 3,207 | 1,599 | 14.369,62 | |
| Yelp Inc. | 20,76EUR | 22:25 | +1,83 | +0,37 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,60EUR | 21:28 | -0,93 | -0,40 | 52,80 | 42,00 | 75.146,40 |