76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 20:01 | +1,56 | +0,040 | 4,100 | 2,340 | 41.210,00 | |
| Akamai Technologies Inc. | 114,30EUR | 20:25 | -1,00 | -1,16 | 141,56 | 60,41 | 23.545,80 | |
| Alibaba | 94,80EUR | 20:30 | -2,07 | -2,00 | 164,20 | 88,50 | 2.945.530,80 | |
| Alphabet Inc. | 318,65EUR | 20:30 | +0,63 | +2,00 | 346,95 | 141,40 | 2.552.386,50 | |
| Alphabet Inc. | 320,70EUR | 20:30 | +0,72 | +2,30 | 350,75 | 140,40 | 10.802.779,50 | |
| Artmarket.com S.A. | 2,160EUR | 17:56 | +0,47 | +0,010 | 5,560 | 2,090 | 2.959,20 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,81EUR | 20:23 | -1,54 | -0,31 | 25,52 | 19,05 | 488.018,82 | |
| Baidu Inc. | 96,90EUR | 19:56 | -2,91 | -2,90 | 141,40 | 71,70 | 472.484,40 | |
| bet-at-home.com AG | 2,940EUR | 18:07 | -5,47 | -0,170 | 3,760 | 1,930 | 22.291,08 | |
| BOX Inc. | 21,70EUR | 13:43 | +0,14 | +0,03 | 31,46 | 18,25 | 4.557,00 | |
| BT Group PLC | 2,284EUR | 17:53 | -2,85 | -0,067 | 2,795 | 1,980 | 58.356,20 | |
| Cancom | 26,25EUR | 19:17 | +0,19 | +0,05 | 29,45 | 20,20 | 216.352,50 | |
| China Mobile Ltd. | 8,375EUR | 15.06. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 15.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,468EUR | 15.06. | -0,83 | -0,012 | 1,549 | 1,127 | 5.962,45 | |
| Cogent Communications Holdings | 14,79EUR | 14:58 | -0,29 | -0,04 | 46,00 | 12,73 | 8.874,00 | |
| Comcast Corp. | 20,31EUR | 20:30 | -1,98 | -0,41 | 31,10 | 19,91 | 62.052,08 | |
| CoStar Group Inc. | 27,64EUR | 20:24 | +0,56 | +0,16 | 84,44 | 27,00 | 51.622,18 | |
| Dt. Telekom | 27,630EUR | 20:28 | -0,68 | -0,190 | 34,350 | 25,990 | 8.953.639,65 | |
| Deutsche Telekom AG | 27,30EUR | 19:58 | -0,73 | -0,20 | 34,20 | 25,40 | ||
| DocCheck AG | 12,10EUR | 20:11 | 15,90 | 10,80 | 14.834,60 | |||
| ecotel communication ag | 7,700EUR | 19:09 | +2,08 | +0,150 | 15,500 | 6,150 | 4.004,00 | |
| EDP S.A. | 4,376EUR | 20:05 | -1,33 | -0,059 | 4,805 | 3,600 | 187.266,54 | |
| Expedia Inc. | 210,20EUR | 18:45 | +3,80 | +7,75 | 262,35 | 139,42 | 7.357,00 | |
| FactSet Research Systems Inc. | 202,80EUR | 15:19 | +1,58 | +3,20 | 385,90 | 157,75 | 4.461,60 | |
| freenet AG | 25,44EUR | 20:20 | -1,25 | -0,32 | 33,90 | 24,62 | 955.679,04 | |
| G5 Entertainment AB | 5,960EUR | 15.06. | -2,35 | -0,140 | 11,300 | 4,445 | 5,96 | |
| GFT Techn. | 23,05EUR | 20:09 | +3,16 | +0,70 | 25,45 | 13,92 | 416.997,55 | |
| GMO Internet Group Inc. | 17,10EUR | 15.06. | -0,61 | -0,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 15.06. | -0,91 | -0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,420EUR | 20:05 | -2,71 | -0,120 | 4,940 | 4,000 | 9.030,06 | |
| I-Cable Commnctns | 0,0050EUR | 09:57 | +25,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 45,74EUR | 15.06. | +0,98 | +0,44 | 60,35 | 39,40 | 457,40 | |
| IONOS Group SE | 27,46EUR | 20:17 | -0,87 | -0,24 | 43,50 | 20,85 | 506.774,30 | |
| Kon. KPN N.V. | 4,301EUR | 20:16 | -1,78 | -0,078 | 4,972 | 3,752 | 27.896,29 | |
| Kuaishou Technology | 4,807EUR | 11:04 | -4,39 | -0,221 | 10,210 | 4,544 | 249,94 | |
| Liberty Global Ltd. | 10,30EUR | 17:29 | -1,02 | -0,11 | 11,38 | 8,28 | 10.542,08 | |
| Liquidity Services Inc. | 32,00EUR | 15.06. | -1,23 | -0,40 | 32,00 | 19,30 | ||
| LY Corp. | 2,220EUR | 11:23 | 3,300 | 2,000 | 15,54 | |||
| Magyar Telekom Telecommun.PLC | 7,695EUR | 19:49 | +0,33 | +0,025 | 7,795 | 4,140 | 1.608,26 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 08:01 | +0,68 | +0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 515,30EUR | 20:24 | +0,57 | +2,90 | 687,00 | 452,10 | 5.129.296,20 | |
| Microsoft | 337,85EUR | 20:28 | -2,00 | -6,90 | 491,95 | 309,35 | 12.240.643,35 | |
| Naspers Ltd. | 46,00EUR | 17:23 | 65,08 | 42,40 | 10.120,00 | |||
| Nebius Group N.V. | 231,95EUR | 20:26 | +3,91 | +8,75 | 242,95 | 37,60 | 6.156.648,85 | |
| Netflix Inc. | 67,32EUR | 20:27 | -4,44 | -3,13 | 113,98 | 63,29 | 2.533.588,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 62,70EUR | 17:29 | -0,19 | -0,12 | 75,82 | 44,31 | 6.834,30 | |
| Orange S.A. | 17,52EUR | 20:24 | -0,17 | -0,03 | 18,83 | 12,54 | 125.600,07 | |
| PCCW Ltd. | 0,6335EUR | 15:03 | -0,08 | -0,0005 | 0,6955 | 0,5515 | 5.099,67 | |
| PRO DV AG | 2,080EUR | 15.06. | +4,95 | +0,100 | 3,020 | 2,060 | ||
| Proximus | 6,340EUR | 19:46 | -2,24 | -0,145 | 8,960 | 6,280 | 24.440,70 | |
| Q.beyond | 3,560EUR | 17:40 | -1,12 | -0,040 | 4,890 | 3,300 | 3.414,04 | |
| Sify Technologies Ltd. | 12,80EUR | 15:49 | -8,51 | -1,20 | 15,80 | 3,60 | 12.800,00 | |
| Skandinaviska Enskilda Banken | 17,67EUR | 11:21 | +0,03 | +0,005 | 19,41 | 14,30 | 35.630,31 | |
| Smartbroker Hldg. | 11,25EUR | 15:43 | +2,27 | +0,25 | 15,45 | 10,55 | 12.667,50 | |
| Snap Inc. | 4,655EUR | 20:28 | -5,58 | -0,275 | 8,934 | 3,319 | 185.734,50 | |
| Snowflake Inc. | 204,50EUR | 20:06 | -0,97 | -2,00 | 245,00 | 100,80 | 676.486,00 | |
| SoftBank Corp. | 1,148EUR | 19:59 | -0,88 | -0,010 | 1,443 | 1,050 | 1.652,40 | |
| Softbank | 38,37EUR | 20:26 | -3,93 | -1,57 | 49,97 | 12,68 | 1.011.586,68 | |
| Swissquote Grp Holding S.A. | 43,49EUR | 19:29 | 60,95 | 40,42 | 3.174,77 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,900EUR | 18:17 | +0,20 | +0,020 | 10,300 | 8,510 | 19.334,70 | |
| Telenor ASA | 13,52EUR | 17:06 | +0,45 | +0,06 | 15,89 | 11,96 | 46.170,80 | |
| Telenor ASA | 13,30EUR | 20:08 | -0,75 | -0,10 | ||||
| Telia Company AB | 4,497EUR | 18:55 | -0,82 | -0,037 | 4,771 | 2,930 | 34.208,68 | |
| TELUS Corp. | 9,902EUR | 20:31 | -2,88 | -0,294 | 14,500 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 10:32 | -1,35 | -0,0005 | 0,0555 | 0,0335 | 54,75 | |
| TX Group AG | 136,00EUR | 17:36 | +0,89 | +1,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 255,00EUR | 18:54 | +2,48 | +6,20 | 531,60 | 243,50 | 5.100,00 | |
| United Internet | 25,54EUR | 20:25 | -1,70 | -0,44 | 30,10 | 23,20 | 277.338,86 | |
| USU Ventures AG | 9,040EUR | 18:47 | +0,93 | +0,080 | 25,800 | 8,100 | 2.811,44 | |
| Vivendi | 2,156EUR | 19:18 | +0,65 | +0,014 | 3,577 | 1,660 | 6.192,03 | |
| Yelp Inc. | 19,81EUR | 16:56 | +2,24 | +0,44 | 30,80 | 16,80 | 217,91 | |
| Zeal Network SE | 44,00EUR | 17:38 | -2,86 | -1,30 | 52,80 | 43,00 | 35.772,00 |