76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,880EUR | 11:36 | -0,69 | -0,020 | 4,100 | 2,320 | 99.072,00 | |
| Akamai Technologies Inc. | 85,75EUR | 11:49 | +0,05 | +0,04 | 95,02 | 60,01 | 4.887,75 | |
| Alibaba | 129,00EUR | 11:57 | -0,77 | -1,00 | 164,20 | 86,90 | 1.047.093,00 | |
| Alphabet Inc. | 265,05EUR | 11:56 | +0,34 | +0,90 | 297,20 | 125,02 | 685.684,35 | |
| Alphabet Inc. | 265,00EUR | 11:57 | +0,44 | +1,15 | 296,20 | 122,02 | 1.994.125,00 | |
| Artmarket.com S.A. | 2,850EUR | 11:26 | +8,78 | +0,230 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,00EUR | 11:51 | -0,29 | -0,07 | 26,58 | 19,05 | 43.334,97 | |
| Baidu Inc. | 111,60EUR | 11:41 | -0,36 | -0,40 | 141,40 | 66,30 | 207.018,00 | |
| bet-at-home.com AG | 2,680EUR | 11:57 | -4,63 | -0,130 | 3,530 | 1,930 | 714.479,96 | |
| BOX Inc. | 19,08EUR | 11:09 | -1,01 | -0,20 | 34,04 | 18,27 | 629,64 | |
| BT Group PLC | 2,400EUR | 11:24 | -0,83 | -0,020 | 2,560 | 1,740 | 93.216,00 | |
| Cancom | 23,05EUR | 11:58 | 31,45 | 20,45 | 112.184,35 | |||
| China Mobile Ltd. | 8,567EUR | 24.02. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 24.02. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,365EUR | 09:05 | +0,15 | +0,002 | 1,442 | 0,942 | 1.637,40 | |
| Cogent Communications Holdings | 15,50EUR | 24.02. | -0,63 | -0,10 | 76,50 | 14,00 | 2.790,00 | |
| Comcast Corp. | 26,87EUR | 10:45 | -0,67 | -0,18 | 35,09 | 22,40 | 7.414,74 | |
| CoStar Group Inc. | 39,00EUR | 07:33 | -4,45 | -1,85 | 84,44 | 37,17 | 1.950,00 | |
| Dt. Telekom | 33,590EUR | 11:56 | +0,96 | +0,320 | 35,900 | 25,990 | 8.430.754,10 | |
| Deutsche Telekom AG | 33,00EUR | 11:12 | 35,60 | 25,40 | ||||
| DocCheck AG | 12,90EUR | 09:13 | 14,00 | 8,80 | 8.772,00 | |||
| ecotel communication ag | 9,600EUR | 10:41 | +6,08 | +0,550 | 15,500 | 9,050 | 1.190,40 | |
| EDP S.A. | 4,376EUR | 11:54 | -0,75 | -0,033 | 4,496 | 2,880 | 60.130,62 | |
| Expedia Inc. | 168,74EUR | 10:49 | -0,12 | -0,20 | 262,35 | 119,10 | 1.687,40 | |
| FactSet Research Systems Inc. | 170,75EUR | 11:16 | +0,15 | +0,25 | 444,70 | 157,75 | 4.439,50 | |
| freenet AG | 30,96EUR | 11:56 | +0,52 | +0,16 | 37,64 | 26,12 | 759.572,64 | |
| G5 Entertainment AB | 4,900EUR | 09:53 | -3,19 | -0,155 | 13,000 | 4,785 | 695,80 | |
| GFT Techn. | 14,06EUR | 11:41 | +1,45 | +0,20 | 26,30 | 13,92 | 153.408,66 | |
| GMO Internet Group Inc. | 15,20EUR | 07:34 | +1,31 | +0,20 | 23,40 | 15,20 | 425,60 | |
| HealthStream Inc. | 16,80EUR | 24.02. | +0,54 | +0,10 | 30,20 | 16,80 | ||
| HolidayCheck | 4,680EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:07 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 40,72EUR | 24.02. | +0,15 | +0,06 | 61,50 | 39,40 | ||
| IONOS Group SE | 22,80EUR | 11:56 | -0,65 | -0,15 | 43,50 | 22,05 | 185.090,40 | |
| Kon. KPN N.V. | 4,745EUR | 11:43 | +0,34 | +0,016 | 4,753 | 3,540 | 24.512,67 | |
| Kuaishou Technology | 7,199EUR | 11:25 | -0,76 | -0,054 | 10,210 | 5,306 | 5.521,63 | |
| Liberty Global Ltd. | 10,85EUR | 24.02. | +0,19 | +0,02 | 11,38 | 8,19 | 3.797,50 | |
| Liquidity Services Inc. | 26,20EUR | 24.02. | 32,00 | 19,30 | ||||
| LY Corp. | 2,000EUR | 24.02. | 3,580 | 2,000 | 1.496,00 | |||
| Magyar Telekom Telecommun.PLC | 5,420EUR | 11:56 | +1,69 | +0,090 | 5,450 | 3,200 | 9.550,04 | |
| Magyar Telekom Telecommun.PLC | 5,100EUR | 24.02. | +0,98 | +0,050 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 543,40EUR | 11:54 | +0,18 | +1,00 | 687,00 | 416,00 | 889.545,80 | |
| Microsoft | 330,80EUR | 11:56 | +0,14 | +0,45 | 491,95 | 305,00 | 6.247.819,60 | |
| Naspers Ltd. | 48,80EUR | 10:29 | +0,84 | +0,40 | 65,08 | 37,60 | 11.956,00 | |
| Nebius Group N.V. | 88,00EUR | 11:54 | 122,00 | 14,90 | 243.144,00 | |||
| Netflix Inc. | 67,22EUR | 11:56 | +1,51 | +1,00 | 113,98 | 63,29 | 1.162.301,02 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,44EUR | 10:52 | -0,03 | -0,02 | 67,54 | 40,72 | 1.224,36 | |
| Orange S.A. | 18,01EUR | 11:56 | -0,19 | -0,04 | 18,21 | 10,50 | 416.967,52 | |
| PCCW Ltd. | 0,6405EUR | 24.02. | -3,51 | -0,0225 | 0,6795 | 0,5040 | 6.376,18 | |
| PRO DV AG | 2,140EUR | 24.02. | +1,87 | +0,040 | 3,080 | 2,100 | 70,62 | |
| Proximus | 8,120EUR | 11:40 | -0,79 | -0,065 | 8,960 | 5,565 | 110.488,84 | |
| Q.beyond | 0,8060EUR | 11:42 | +0,75 | +0,0060 | 0,9920 | 0,5320 | 40.129,13 | |
| Sify Technologies Ltd. | 13,70EUR | 24.02. | +2,22 | +0,30 | 15,80 | 1,93 | 21.111,70 | |
| Skandinaviska Enskilda Banken | 18,16EUR | 24.02. | +0,88 | +0,16 | 19,41 | 11,45 | 20.642,24 | |
| Smartbroker Hldg. | 12,35EUR | 10:29 | 15,45 | 9,16 | 2.297,10 | |||
| Snap Inc. | 4,230EUR | 11:51 | +0,57 | +0,024 | 10,074 | 3,950 | 11.497,14 | |
| Snowflake Inc. | 137,06EUR | 11:52 | +0,74 | +1,00 | 244,35 | 100,02 | 61.265,82 | |
| SoftBank Corp. | 1,163EUR | 10:17 | +0,04 | +0,0005 | 1,443 | 1,050 | 10,47 | |
| Softbank | 22,29EUR | 11:52 | -3,83 | -0,89 | 39,12 | 8,50 | 355.904,43 | |
| Swissquote Grp Holding S.A. | 443,40EUR | 11:19 | +1,23 | +5,40 | 15.075,60 | |||
| Telecom Italia S.p.A. | 0,7530EUR | 09:32 | -0,08 | -0,0006 | 0,7872 | 0,2936 | 12.374,05 | |
| Telekom Austria AG | 9,610EUR | 11:51 | -0,93 | -0,090 | 10,140 | 7,870 | 11.272,53 | |
| Telenor ASA | 15,16EUR | 11:50 | -1,05 | -0,16 | 15,89 | 11,20 | 179.767,28 | |
| Telenor ASA | 14,90EUR | 11:56 | -1,97 | -0,30 | ||||
| Telia Company AB | 4,330EUR | 10:18 | -0,12 | -0,005 | 4,337 | 2,930 | 653,83 | |
| TELUS Corp. | 10,70EUR | 11:57 | -6,96 | -0,80 | 14,90 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 24.02. | 0,0660 | 0,0335 | ||||
| TX Group AG | 169,60EUR | 11:48 | -1,62 | -2,80 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 278,00EUR | 24.02. | +0,22 | +0,60 | 591,00 | 243,50 | 6.950,00 | |
| United Internet | 26,20EUR | 10:50 | -0,31 | -0,08 | 30,10 | 15,84 | 36.732,40 | |
| USU Ventures AG | 9,000EUR | 09:30 | +0,80 | +0,070 | 28,500 | 8,500 | 13.500,00 | |
| Vivendi | 2,165EUR | 09:01 | +0,09 | +0,002 | 3,577 | 2,145 | 14.646,23 | |
| Yelp Inc. | 16,90EUR | 11:44 | +1,20 | +0,20 | 35,60 | 16,80 | 5.070,00 | |
| Zeal Network SE | 50,20EUR | 10:42 | +0,81 | +0,40 | 52,80 | 35,50 | 100,40 |