74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 04.09. | 3,600 | 2,340 | 5.332,80 | |||
| Akamai Technologies Inc. | 90,47EUR | 04.09. | -1,12 | -1,02 | 141,56 | 61,11 | 92.550,81 | |
| Alibaba | 97,60EUR | 04.09. | +1,36 | +1,30 | 164,20 | 79,50 | 2.583.374,40 | |
| Alphabet Inc. | 289,10EUR | 04.09. | -0,96 | -2,80 | 346,95 | 196,98 | 1.678.225,50 | |
| Alphabet Inc. | 291,45EUR | 04.09. | -1,04 | -3,05 | 350,75 | 197,02 | 6.807.980,55 | |
| Artmarket.com S.A. | 3,170EUR | 04.09. | -19,75 | -0,780 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,12EUR | 04.09. | -1,82 | -0,41 | 25,52 | 17,41 | 198.703,96 | |
| Baidu Inc. | 85,30EUR | 04.09. | +4,18 | +3,40 | 141,40 | 77,10 | 433.835,80 | |
| bet-at-home.com AG | 3,120EUR | 04.09. | -5,03 | -0,160 | 3,920 | 1,930 | 4.857,84 | |
| BOX Inc. | 30,23EUR | 04.09. | -2,05 | -0,63 | 31,30 | 18,25 | ||
| BT Group PLC | 2,380EUR | 04.09. | -1,18 | -0,028 | 2,795 | 1,980 | 38.006,22 | |
| Cancom | 22,40EUR | 04.09. | -1,11 | -0,25 | 29,45 | 20,20 | 176.153,60 | |
| China Mobile Ltd. | 8,432EUR | 04.09. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,533EUR | 04.09. | +4,96 | +0,071 | 1,549 | 1,166 | 16.472,84 | |
| Cogent Communications Holdings | 8,820EUR | 04.09. | +0,64 | +0,054 | 39,200 | 7,786 | 4.410,00 | |
| Comcast Corp. | 22,90EUR | 04.09. | -0,55 | -0,13 | 29,40 | 18,81 | 69.089,30 | |
| CoStar Group Inc. | 26,64EUR | 04.09. | -2,53 | -0,69 | 76,96 | 22,50 | 11.399,78 | |
| Dt. Telekom | 28,360EUR | 04.09. | -1,53 | -0,440 | 34,350 | 23,540 | 11.497.881,36 | |
| Deutsche Telekom AG | 27,80EUR | 04.09. | -1,77 | -0,50 | 34,20 | 19,10 | ||
| DocCheck AG | 11,00EUR | 04.09. | 15,90 | 10,60 | 2.079,00 | |||
| ecotel communication ag | 7,150EUR | 04.09. | +0,74 | +0,050 | 15,500 | 6,150 | ||
| EDP S.A. | 4,656EUR | 04.09. | +0,41 | +0,019 | 4,807 | 3,701 | 113.103,55 | |
| Expedia Inc. | 257,50EUR | 04.09. | -1,60 | -4,15 | 290,30 | 158,30 | 1.545,00 | |
| FactSet Research Systems Inc. | 259,20EUR | 04.09. | -3,36 | -9,00 | 322,50 | 157,75 | 17.107,20 | |
| freenet AG | 24,50EUR | 04.09. | +0,08 | +0,02 | 33,90 | 22,24 | 1.126.191,50 | |
| G5 Entertainment AB | 5,530EUR | 04.09. | +0,54 | +0,030 | 8,960 | 4,445 | 5,53 | |
| GFT Techn. | 25,85EUR | 04.09. | -3,02 | -0,80 | 26,95 | 13,92 | 593.257,50 | |
| GMO Internet Group Inc. | 22,40EUR | 04.09. | +2,75 | +0,60 | 22,80 | 14,90 | 224,00 | |
| HealthStream Inc. | 25,60EUR | 04.09. | -1,59 | -0,40 | 25,80 | 16,80 | ||
| HolidayCheck | 4,360EUR | 04.09. | -0,46 | -0,020 | 4,940 | 4,000 | 4.360,00 | |
| I-Cable Commnctns | 0,0060EUR | 04.09. | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 58,45EUR | 04.09. | +0,17 | +0,10 | 59,80 | 39,40 | ||
| IONOS Group SE | 34,84EUR | 04.09. | +1,35 | +0,46 | 42,40 | 20,85 | 303.839,64 | |
| Kon. KPN N.V. | 4,099EUR | 04.09. | +1,19 | +0,048 | 4,972 | 3,752 | 53.889,55 | |
| Kuaishou Technology | 3,649EUR | 04.09. | +2,26 | +0,081 | 10,210 | 3,544 | 926,72 | |
| Liberty Global Ltd. | 9,050EUR | 04.09. | -0,24 | -0,022 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 34,40EUR | 04.09. | +4,05 | +1,40 | 37,60 | 19,60 | 1.066,40 | |
| LY Corp. | 2,960EUR | 04.09. | 3,120 | 2,000 | ||||
| Magyar Telekom Telecommun.PLC | 7,195EUR | 04.09. | +1,34 | +0,095 | 7,930 | 4,275 | 129,51 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 04.09. | +1,43 | +0,100 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 531,40EUR | 04.09. | +1,18 | +6,20 | 672,70 | 452,10 | 6.323.660,00 | |
| Microsoft | 430,15EUR | 04.09. | -1,95 | -8,55 | 478,10 | 307,10 | 8.713.978,70 | |
| Naspers Ltd. | 40,60EUR | 04.09. | +1,00 | +0,40 | 65,08 | 40,40 | 37.636,20 | |
| Nebius | 194,76EUR | 04.09. | +7,65 | +13,82 | 261,00 | 53,50 | 5.873.961,60 | |
| Netflix Inc. | 67,45EUR | 04.09. | -5,09 | -3,61 | 108,18 | 57,10 | 2.889.625,45 | |
| New York Times Co. | 58,24EUR | 04.09. | +0,45 | +0,26 | 75,82 | 46,37 | 3.436,16 | |
| Orange S.A. | 15,31EUR | 04.09. | -0,36 | -0,06 | 18,83 | 13,01 | 169.227,39 | |
| PCCW Ltd. | 0,5785EUR | 04.09. | -3,12 | -0,0180 | 0,6955 | 0,5515 | 709,82 | |
| PRO DV AG | 1,950EUR | 04.09. | +1,04 | +0,020 | 2,860 | 1,940 | ||
| Proximus | 6,355EUR | 04.09. | +0,88 | +0,055 | 8,545 | 5,735 | 1.696,79 | |
| Q.beyond | 3,480EUR | 04.09. | +2,35 | +0,080 | 4,490 | 3,140 | 11.372,64 | |
| Sify Technologies Ltd. | 12,50EUR | 04.09. | +0,83 | +0,10 | 15,80 | 8,50 | ||
| Skandinaviska Enskilda Banken | 20,38EUR | 04.09. | +0,10 | +0,02 | 20,73 | 15,50 | ||
| Smartbroker Hldg. | 8,080EUR | 04.09. | +0,50 | +0,040 | 15,450 | 8,060 | 16.927,60 | |
| Snap Inc. | 4,720EUR | 04.09. | -4,08 | -0,200 | 7,878 | 3,319 | 208.973,28 | |
| Snowflake Inc. | 291,00EUR | 04.09. | -4,91 | -15,00 | 330,00 | 100,80 | 2.150.781,00 | |
| SoftBank Corp. | 1,318EUR | 04.09. | +1,00 | +0,013 | 1,362 | 1,050 | 3.210,65 | |
| Softbank | 30,51EUR | 04.09. | +6,38 | +1,81 | 49,97 | 18,00 | 1.719.780,39 | |
| Swissquote Grp Holding S.A. | 45,16EUR | 04.09. | -1,05 | -0,47 | 60,25 | 38,88 | ||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,18EUR | 04.09. | -0,20 | -0,02 | 10,48 | 8,51 | 19.779,74 | |
| Telenor ASA | 12,38EUR | 04.09. | -1,60 | -0,20 | 15,89 | 11,35 | 143.843,22 | |
| Telenor ASA | 12,10EUR | 04.09. | -0,82 | -0,10 | ||||
| Telia Company AB | 3,990EUR | 04.09. | -0,28 | -0,011 | 4,771 | 3,155 | 247,38 | |
| TELUS Corp. | 8,248EUR | 04.09. | -0,37 | -0,031 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 04.09. | -1,45 | -0,0005 | 0,0500 | 0,0335 | 690,00 | |
| TX Group AG | 175,60EUR | 04.09. | +0,11 | +0,20 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 315,20EUR | 04.09. | -3,93 | -12,80 | 481,70 | 235,00 | 4.728,00 | |
| United Internet | 27,00EUR | 04.09. | -0,37 | -0,10 | 30,10 | 22,26 | 140.967,00 | |
| USU Ventures AG | 8,940EUR | 04.09. | +0,66 | +0,060 | 9,880 | 8,100 | 5.596,44 | |
| Vivendi | 1,491EUR | 04.09. | -6,65 | -0,106 | 3,207 | 1,487 | 159.614,53 | |
| Yelp Inc. | 18,65EUR | 04.09. | -2,19 | -0,42 | 29,00 | 16,80 | 10.761,05 | |
| Zeal Network SE | 43,70EUR | 04.09. | +1,19 | +0,50 | 52,80 | 42,00 | 40.903,20 |