Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,660EUR31.08.3,7202,3402.660,00
Akamai Technologies Inc.92,72EUR31.08.+1,97+1,82141,5661,1185.209,68
Alibaba98,20EUR31.08.-3,73-3,80164,2079,502.532.774,40
Alphabet Inc.289,00EUR31.08.-2,33-6,90346,95177,523.965.369,00
Alphabet Inc.292,35EUR31.08.-2,31-6,90350,75176,9011.570.043,60
Artmarket.com S.A.3,480EUR31.08.-4,37-0,1705,2001,6003.441,72
AT & T Inc.22,36EUR31.08.-0,67-0,1525,5217,41648.049,10
Baidu Inc.82,40EUR31.08.-2,05-1,70141,4077,10356.462,40
bet-at-home.com AG3,340EUR31.08.3,9201,9302.999,32
BOX Inc.29,87EUR31.08.+1,93+0,5830,7318,2519.475,24
BT Group PLC2,403EUR31.08.-0,13-0,0032,7951,98051.695,74
Cancom21,95EUR31.08.29,4520,20102.945,50
China Mobile Ltd.8,375EUR31.08.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR31.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,462EUR31.08.+1,83+0,0261,5491,1661,46
Cogent Communications Holdings8,060EUR31.08.+0,37+0,03039,2008,000806,00
Comcast Corp.23,00EUR31.08.-1,89-0,4429,5518,81100.833,08
CoStar Group Inc.27,73EUR31.08.-0,24-0,0776,9622,5039.903,47
Dt. Telekom28,400EUR31.08.-0,49-0,14034,35023,5409.598.120,80
Deutsche Telekom AG27,80EUR31.08.-0,71-0,2034,2019,10
DocCheck AG11,10EUR31.08.+3,74+0,4015,9010,604.095,90
ecotel communication ag7,050EUR31.08.+0,71+0,05015,5006,15019.958,55
EDP S.A.4,673EUR31.08.-0,41-0,0194,8053,70055.702,16
Expedia Inc.274,25EUR31.08.-3,94-11,15290,30158,307.953,25
FactSet Research Systems Inc.268,60EUR31.08.+1,24+3,30323,20157,7542.438,80
freenet AG24,38EUR31.08.-1,14-0,2833,9022,241.499.321,24
G5 Entertainment AB5,340EUR31.08.-3,11-0,1708,9604,445817,02
GFT Techn.25,30EUR31.08.-0,20-0,0525,9513,92371.429,30
GMO Internet Group Inc.22,60EUR31.08.-0,89-0,2023,2014,90
HealthStream Inc.25,00EUR31.08.-1,60-0,4025,0016,8012.500,00
HolidayCheck4,340EUR31.08.+0,93+0,0404,9404,0006.996,08
I-Cable Commnctns0,0050EUR31.08.0,01800,0010
IDT Corp.59,35EUR31.08.-1,44-0,8559,8039,4059,35
IONOS Group SE35,38EUR31.08.42,4020,85767.073,78
Kon. KPN N.V.4,134EUR31.08.+0,78+0,0324,9723,75242.956,39
Kuaishou Technology3,750EUR31.08.+2,00+0,07210,2103,55733.111,83
Liberty Global Ltd.9,150EUR31.08.+0,37+0,03411,3808,4886.862,50
Liquidity Services Inc.36,40EUR31.08.37,6019,604.186,00
LY Corp.2,940EUR31.08.+3,52+0,1003,1202,0001.214,22
Magyar Telekom Telecommun.PLC6,875EUR31.08.+0,88+0,0607,9304,2758.621,25
Magyar Telekom Telecommun.PLC6,750EUR31.08.+0,75+0,05025,0004,560
Meta Platforms Inc.493,00EUR31.08.-1,03-5,15672,70452,104.714.066,00
Microsoft436,80EUR31.08.-1,52-6,75478,10307,1016.554.283,20
Naspers Ltd.42,40EUR31.08.+0,48+0,2065,0840,4026.288,00
Nebius177,46EUR31.08.-1,53-2,76261,0053,503.008.301,92
Netflix Inc.69,70EUR31.08.-1,11-0,78108,1857,101.949.509,00
New York Times Co.58,42EUR31.08.-1,64-0,9675,8246,373.213,10
Orange S.A.15,40EUR31.08.+1,75+0,2718,8313,01329.128,80
PCCW Ltd.0,5985EUR31.08.+1,59+0,00900,69550,5515906,73
PRO DV AG2,000EUR31.08.+1,57+0,0302,8601,940
Proximus6,350EUR31.08.-0,32-0,0208,5455,7358.686,80
Q.beyond3,460EUR31.08.+0,59+0,0204,5903,140128.393,68
Sify Technologies Ltd.12,40EUR31.08.+1,64+0,2015,807,60
Skandinaviska Enskilda Banken20,19EUR31.08.+0,25+0,0520,7315,5040,38
Smartbroker Hldg.8,300EUR31.08.+0,73+0,06015,4508,22079.422,70
Snap Inc.4,765EUR31.08.+2,03+0,0957,8783,319175.218,58
Snowflake Inc.285,00EUR31.08.+0,89+2,50295,00100,80650.940,00
SoftBank Corp.1,267EUR31.08.-0,20-0,0031,3621,05012.486,42
Softbank28,06EUR31.08.+2,48+0,6849,9718,00255.244,39
Swissquote Grp Holding S.A.45,18EUR31.08.-1,71-0,7760,2538,88542,16
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,14EUR31.08.+0,20+0,0210,468,5120.868,12
Telenor ASA12,53EUR31.08.-0,80-0,1015,8911,35161.286,16
Telenor ASA12,30EUR31.08.+0,82+0,10
Telia Company AB3,894EUR31.08.-0,51-0,0204,7713,1557.184,43
TELUS Corp.8,258EUR31.08.-0,07-0,00614,5007,520
Tom Group Ltd. HD-,100,0345EUR31.08.-2,82-0,00100,05000,0335
TX Group AG166,80EUR31.08.-1,53-2,60224,00126,80
Tyler Technologies Inc.322,00EUR31.08.-1,90-6,20484,00235,0035.420,00
United Internet27,10EUR31.08.+0,52+0,1430,1022,26305.660,90
USU Ventures AG9,000EUR31.08.9,8808,10034.227,00
Vivendi1,599EUR31.08.-1,11-0,0183,2071,58453.465,76
Yelp Inc.20,76EUR31.08.-3,82-0,7629,0016,80
Zeal Network SE44,40EUR31.08.-0,46-0,2052,8042,0046.575,60