77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 16:29 | -6,29 | -0,180 | 4,100 | 1,940 | 7.433,72 | |
| Akamai Technologies Inc. | 81,97EUR | 17:11 | +0,45 | +0,37 | 100,40 | 60,01 | 19.017,04 | |
| Alibaba | 142,80EUR | 19:52 | -0,14 | -0,20 | 164,20 | 86,90 | 3.532.729,20 | |
| Alphabet Inc. | 291,80EUR | 19:52 | +2,22 | +6,35 | 292,45 | 125,02 | 4.728.327,20 | |
| Alphabet Inc. | 291,55EUR | 19:52 | +2,25 | +6,40 | 292,10 | 122,02 | 24.956.388,45 | |
| Artmarket.com S.A. | 2,870EUR | 19:50 | -1,37 | -0,040 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,50EUR | 19:43 | +1,77 | +0,39 | 26,58 | 19,05 | 1.379.550,87 | |
| Baidu Inc. | 126,80EUR | 19:52 | -2,02 | -2,60 | 141,40 | 66,30 | 1.640.158,00 | |
| bet-at-home.com AG | 2,000EUR | 18:19 | +3,09 | +0,060 | 3,530 | 1,930 | 2.330,00 | |
| BOX Inc. | 21,74EUR | 17:55 | +1,64 | +0,35 | 34,04 | 21,03 | 2.239,22 | |
| BT Group PLC | 2,240EUR | 19:48 | +0,91 | +0,020 | 2,560 | 1,650 | 92.028,16 | |
| Cancom | 28,45EUR | 17:10 | +0,35 | +0,10 | 31,45 | 20,45 | 39.118,75 | |
| China Mobile Ltd. | 8,567EUR | 30.01. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.01. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,373EUR | 19:48 | +2,97 | +0,039 | 1,442 | 0,942 | 1.986,73 | |
| Cogent Communications Holdings | 20,20EUR | 30.01. | +1,96 | +0,40 | 80,00 | 14,00 | ||
| Comcast Corp. | 25,10EUR | 19:46 | +0,14 | +0,04 | 35,18 | 22,40 | 109.489,49 | |
| CoStar Group Inc. | 52,90EUR | 17:16 | +1,55 | +0,80 | 84,44 | 49,08 | 1.587,00 | |
| Dt. Telekom | 28,820EUR | 19:53 | +2,10 | +0,590 | 35,900 | 25,990 | 25.431.805,52 | |
| Deutsche Telekom AG | 28,40EUR | 19:34 | +2,16 | +0,60 | 35,60 | 25,40 | 28.400,00 | |
| DocCheck AG | 13,00EUR | 17:33 | 14,00 | 8,35 | 156,00 | |||
| ecotel communication ag | 10,60EUR | 19:41 | -4,50 | -0,50 | 15,50 | 10,50 | 53.265,00 | |
| EDP S.A. | 4,265EUR | 19:44 | -0,74 | -0,032 | 4,496 | 2,880 | 200.382,50 | |
| Expedia Inc. | 234,40EUR | 18:31 | +6,04 | +13,45 | 262,35 | 119,10 | 52.974,40 | |
| FactSet Research Systems Inc. | 209,00EUR | 19:14 | -2,24 | -4,80 | 460,80 | 209,00 | 17.347,00 | |
| freenet AG | 30,88EUR | 19:41 | +2,05 | +0,62 | 37,64 | 26,12 | 3.660.268,16 | |
| G5 Entertainment AB | 8,660EUR | 19:14 | -2,83 | -0,250 | 13,000 | 7,590 | 1.610,76 | |
| GFT Techn. | 20,85EUR | 18:42 | +0,97 | +0,20 | 26,30 | 16,16 | 631.275,45 | |
| GMO Internet Group Inc. | 20,40EUR | 14:17 | -0,97 | -0,20 | 23,40 | 17,00 | 8.180,40 | |
| HealthStream Inc. | 18,80EUR | 30.01. | +0,54 | +0,10 | 31,00 | 18,80 | ||
| HolidayCheck | 4,680EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:02 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,04EUR | 16:08 | +1,87 | +0,76 | 61,50 | 39,40 | 630,60 | |
| IONOS Group SE | 27,50EUR | 19:45 | +0,92 | +0,25 | 43,50 | 22,15 | 1.165.065,00 | |
| Kon. KPN N.V. | 4,195EUR | 17:37 | +1,58 | +0,065 | 4,275 | 3,415 | 97.357,56 | |
| Kuaishou Technology | 8,438EUR | 12:38 | -3,29 | -0,280 | 10,210 | 5,130 | 6.421,32 | |
| Liberty Global Ltd. | 9,000EUR | 30.01. | -0,20 | -0,018 | 11,235 | 8,186 | ||
| Liquidity Services Inc. | 26,80EUR | 30.01. | +2,99 | +0,80 | 34,20 | 19,30 | ||
| LY Corp. | 2,140EUR | 17:23 | 3,580 | 2,140 | 3.210,00 | |||
| Magyar Telekom Telecommun.PLC | 5,300EUR | 17:30 | +2,32 | +0,120 | 5,360 | 3,200 | 11.416,20 | |
| Magyar Telekom Telecommun.PLC | 24,20EUR | 30.01. | 25,20 | 16,50 | ||||
| Meta Platforms Inc. | 603,80EUR | 19:51 | 711,90 | 416,00 | 10.744.017,20 | |||
| Microsoft | 360,40EUR | 19:51 | -0,68 | -2,45 | 491,95 | 305,00 | 28.488.899,20 | |
| Naspers Ltd. | 52,50EUR | 16:39 | 65,08 | 37,60 | 51.030,00 | |||
| Nebius Group N.V. | 75,50EUR | 19:46 | +4,20 | +3,00 | 122,00 | 14,90 | 1.511.887,50 | |
| Netflix Inc. | 70,61EUR | 19:47 | +0,38 | +0,27 | 113,98 | 68,56 | 3.403.966,88 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 61,88EUR | 15:35 | +0,78 | +0,48 | 61,92 | 40,72 | 6.497,40 | |
| Orange S.A. | 16,00EUR | 19:49 | +3,10 | +0,48 | 16,00 | 10,11 | 425.578,97 | |
| PCCW Ltd. | 0,6395EUR | 16:20 | +1,40 | +0,0085 | 0,6795 | 0,5040 | 7.085,66 | |
| PRO DV AG | 2,360EUR | 30.01. | +0,88 | +0,020 | 3,080 | 2,100 | ||
| Proximus | 7,740EUR | 19:20 | +0,85 | +0,065 | 8,960 | 4,990 | 72.059,40 | |
| Q.beyond | 0,8100EUR | 18:30 | -0,74 | -0,0060 | 0,9920 | 0,5320 | 73.147,05 | |
| Sify Technologies Ltd. | 13,00EUR | 16:14 | +4,10 | +0,50 | 15,80 | 1,93 | 25.753,00 | |
| Skandinaviska Enskilda Banken | 18,51EUR | 16:19 | +2,48 | +0,45 | 19,41 | 11,45 | 41.839,81 | |
| Smartbroker Hldg. | 13,90EUR | 16:29 | +2,59 | +0,35 | 15,45 | 8,94 | 15.720,90 | |
| Snap Inc. | 5,750EUR | 19:52 | -2,15 | -0,126 | 11,910 | 5,732 | 257.697,75 | |
| Snowflake Inc. | 164,04EUR | 19:08 | +1,15 | +1,86 | 244,35 | 100,02 | 339.890,88 | |
| SoftBank Corp. | 1,172EUR | 18:11 | +1,86 | +0,021 | 1,443 | 1,050 | 34.348,98 | |
| Softbank | 23,44EUR | 19:18 | +1,35 | +0,31 | 39,12 | 8,50 | 422.154,40 | |
| Swissquote Grp Holding S.A. | 482,40EUR | 19:52 | +1,26 | +6,00 | 609,50 | 331,40 | 482,40 | |
| Telecom Italia S.p.A. | 0,6810EUR | 14:44 | +3,37 | +0,0224 | 0,6864 | 0,2936 | 10.260,63 | |
| Telekom Austria AG | 9,060EUR | 18:32 | +1,01 | +0,090 | 10,140 | 7,800 | 7.818,78 | |
| Telenor ASA | 14,26EUR | 19:36 | +0,71 | +0,10 | 14,83 | 11,20 | 27.978,12 | |
| Telenor ASA | 13,90EUR | 19:51 | -0,71 | -0,10 | ||||
| Telia Company AB | 3,906EUR | 19:39 | +1,46 | +0,056 | 3,920 | 2,760 | 40.274,77 | |
| TELUS Corp. | 11,50EUR | 19:51 | -1,71 | -0,20 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 30.01. | 0,0670 | 0,0335 | ||||
| TX Group AG | 177,80EUR | 19:36 | -2,20 | -4,00 | 252,50 | 169,40 | ||
| Tyler Technologies Inc. | 308,70EUR | 18:18 | -0,13 | -0,40 | 627,20 | 308,20 | 11.113,20 | |
| United Internet | 28,16EUR | 18:52 | +2,47 | +0,68 | 30,10 | 14,87 | 144.657,92 | |
| USU Ventures AG | 8,900EUR | 14:53 | 28,500 | 8,500 | 5.340,00 | |||
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,363EUR | 17:27 | -0,34 | -0,008 | 3,577 | 2,286 | 12.242,70 | |
| Yelp Inc. | 23,20EUR | 30.01. | +0,87 | +0,20 | 38,80 | 22,80 | 464,00 | |
| Zeal Network SE | 47,80EUR | 17:14 | -2,47 | -1,20 | 52,80 | 35,50 | 41.442,60 |