76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 16:48 | +0,76 | +0,020 | 4,100 | 2,340 | 2.936,64 | |
| Akamai Technologies Inc. | 124,28EUR | 18:17 | +0,57 | +0,70 | 141,00 | 60,41 | 503.582,56 | |
| Alibaba | 112,80EUR | 18:16 | -2,77 | -3,20 | 164,20 | 88,50 | 4.702.293,60 | |
| Alphabet Inc. | 332,70EUR | 18:16 | +0,60 | +2,00 | 346,95 | 141,40 | 3.027.237,30 | |
| Alphabet Inc. | 336,30EUR | 18:17 | +0,63 | +2,10 | 350,75 | 140,40 | 14.107.785,00 | |
| Artmarket.com S.A. | 2,620EUR | 18:03 | +0,38 | +0,010 | 5,560 | 2,480 | 3.668,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,71EUR | 18:05 | +1,40 | +0,30 | 25,52 | 19,05 | 468.002,47 | |
| Baidu Inc. | 113,20EUR | 18:18 | -2,08 | -2,40 | 141,40 | 71,70 | 614.902,40 | |
| bet-at-home.com AG | 3,070EUR | 18:03 | +7,86 | +0,220 | 3,190 | 1,930 | 175.742,15 | |
| BOX Inc. | 21,91EUR | 20.05. | -0,77 | -0,17 | 34,04 | 18,25 | 87,64 | |
| BT Group PLC | 2,537EUR | 16:20 | -4,68 | -0,125 | 2,795 | 1,950 | 30.192,84 | |
| Cancom | 26,65EUR | 18:00 | -0,57 | -0,15 | 31,45 | 20,20 | 55.032,25 | |
| China Mobile Ltd. | 8,432EUR | 20.05. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 20.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,445EUR | 14:59 | -1,30 | -0,019 | 1,512 | 1,089 | 105.448,50 | |
| Cogent Communications Holdings | 15,06EUR | 15:57 | +4,12 | +0,62 | 46,00 | 12,86 | 150,60 | |
| Comcast Corp. | 21,45EUR | 18:14 | +0,26 | +0,06 | 31,40 | 21,00 | 199.892,55 | |
| CoStar Group Inc. | 29,06EUR | 17:54 | -0,26 | -0,08 | 84,44 | 27,00 | 43.793,42 | |
| Dt. Telekom | 29,090EUR | 18:18 | -0,07 | -0,020 | 34,410 | 25,990 | 8.563.543,29 | |
| Deutsche Telekom AG | 28,80EUR | 18:08 | +0,35 | +0,10 | 34,60 | 25,40 | ||
| DocCheck AG | 13,90EUR | 17:08 | -5,67 | -0,80 | 15,90 | 10,80 | 77.492,50 | |
| ecotel communication ag | 7,650EUR | 12:36 | -0,67 | -0,050 | 15,500 | 6,150 | 3.779,10 | |
| EDP S.A. | 4,445EUR | 18:18 | -0,16 | -0,007 | 4,805 | 3,414 | 33.670,88 | |
| Expedia Inc. | 184,08EUR | 17:48 | -1,47 | -2,74 | 262,35 | 136,32 | 4.049,76 | |
| FactSet Research Systems Inc. | 190,25EUR | 15:35 | -0,08 | -0,15 | 416,40 | 157,75 | 10.463,75 | |
| freenet AG | 26,04EUR | 18:16 | +0,15 | +0,04 | 34,24 | 24,84 | 2.354.823,24 | |
| G5 Entertainment AB | 5,350EUR | 20.05. | -0,74 | -0,040 | 11,300 | 4,445 | 133,75 | |
| GFT Techn. | 21,55EUR | 18:12 | -0,23 | -0,05 | 25,45 | 13,92 | 312.970,65 | |
| GMO Internet Group Inc. | 17,90EUR | 08:37 | -1,12 | -0,20 | 23,40 | 14,90 | 1.611,00 | |
| HealthStream Inc. | 18,80EUR | 20.05. | 25,00 | 16,80 | ||||
| HolidayCheck | 4,500EUR | 18:01 | 4,940 | 3,980 | 8.514,00 | |||
| I-Cable Commnctns | 0,0040EUR | 11:15 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,72EUR | 20.05. | -0,22 | -0,10 | 61,50 | 39,40 | ||
| IONOS Group SE | 28,30EUR | 17:13 | -2,23 | -0,64 | 43,50 | 20,85 | 318.941,00 | |
| Kon. KPN N.V. | 4,643EUR | 17:33 | -1,18 | -0,055 | 4,972 | 3,752 | 158.344,87 | |
| Kuaishou Technology | 5,012EUR | 17:44 | -5,23 | -0,269 | 10,210 | 4,544 | 50,12 | |
| Liberty Global Ltd. | 10,52EUR | 20.05. | +3,13 | +0,32 | 11,38 | 8,26 | 1.083,56 | |
| Liquidity Services Inc. | 28,40EUR | 20.05. | -1,36 | -0,40 | 31,20 | 19,30 | ||
| LY Corp. | 2,300EUR | 20.05. | -2,68 | -0,060 | 3,300 | 2,000 | 4,60 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 18:05 | +0,62 | +0,045 | 7,445 | 4,055 | 21.389,00 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | +2,92 | +0,200 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 518,80EUR | 18:16 | +0,02 | +0,10 | 687,00 | 452,10 | 4.066.873,20 | |
| Microsoft | 360,45EUR | 18:16 | -0,22 | -0,80 | 491,95 | 309,35 | 19.572.435,00 | |
| Naspers Ltd. | 45,40EUR | 15:01 | -2,61 | -1,20 | 65,08 | 42,40 | 6.583,00 | |
| Nebius Group N.V. | 194,32EUR | 18:17 | +17,86 | +29,36 | 199,98 | 29,40 | 6.784.294,16 | |
| Netflix Inc. | 77,13EUR | 18:13 | +1,74 | +1,32 | 113,98 | 63,29 | 1.296.246,78 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,22EUR | 16:51 | -0,28 | -0,18 | 75,82 | 44,31 | 9.356,56 | |
| Orange S.A. | 18,31EUR | 17:58 | -0,84 | -0,16 | 18,83 | 12,44 | 452.659,82 | |
| PCCW Ltd. | 0,6830EUR | 15:42 | -1,35 | -0,0090 | 0,6955 | 0,5510 | 1.505,33 | |
| PRO DV AG | 2,120EUR | 08:28 | 3,060 | 2,060 | 4,24 | |||
| Proximus | 6,900EUR | 17:15 | -0,14 | -0,010 | 8,960 | 6,280 | 33.133,80 | |
| Q.beyond | 3,760EUR | 17:21 | +6,11 | +0,220 | 4,890 | 3,300 | 57.685,92 | |
| Sify Technologies Ltd. | 13,60EUR | 16:22 | -1,45 | -0,20 | 15,80 | 3,60 | 680,00 | |
| Skandinaviska Enskilda Banken | 17,05EUR | 16:20 | +0,32 | +0,06 | 19,41 | 14,25 | 13.929,85 | |
| Smartbroker Hldg. | 12,55EUR | 13:36 | -1,20 | -0,15 | 15,45 | 10,55 | 12,55 | |
| Snap Inc. | 5,000EUR | 17:50 | +3,52 | +0,170 | 8,934 | 3,319 | 152.705,00 | |
| Snowflake Inc. | 141,40EUR | 18:02 | -0,84 | -1,20 | 244,35 | 100,80 | 227.936,80 | |
| SoftBank Corp. | 1,241EUR | 17:50 | -1,86 | -0,023 | 1,443 | 1,050 | 12.411,20 | |
| Softbank | 35,15EUR | 18:17 | +16,23 | +4,90 | 39,12 | 11,09 | 4.028.847,08 | |
| Swissquote Grp Holding S.A. | 442,40EUR | 13:42 | -0,95 | -4,20 | 609,50 | 404,20 | 1.327,20 | |
| Telecom Italia S.p.A. | 0,7622EUR | 20.05. | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telekom Austria AG | 9,900EUR | 17:09 | -0,20 | -0,020 | 10,300 | 8,510 | 183.862,80 | |
| Telenor ASA | 14,68EUR | 17:36 | -2,14 | -0,32 | 15,89 | 11,96 | 16.632,44 | |
| Telenor ASA | 14,40EUR | 18:12 | -3,36 | -0,50 | ||||
| Telia Company AB | 4,638EUR | 17:07 | -1,01 | -0,047 | 4,701 | 2,930 | 7.091,50 | |
| TELUS Corp. | 10,37EUR | 18:18 | -3,10 | -0,33 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 20.05. | -1,33 | -0,0005 | 0,0570 | 0,0335 | 37,00 | |
| TX Group AG | 137,60EUR | 18:16 | +0,44 | +0,60 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 266,60EUR | 16:57 | -2,50 | -6,80 | 531,60 | 243,50 | 266,60 | |
| United Internet | 26,46EUR | 18:12 | -2,51 | -0,68 | 30,10 | 22,48 | 218.877,12 | |
| USU Ventures AG | 8,900EUR | 17:22 | +2,33 | +0,200 | 28,500 | 8,100 | 14.934,20 | |
| Vivendi | 2,310EUR | 17:23 | +0,96 | +0,022 | 3,577 | 1,660 | 53.624,34 | |
| Yelp Inc. | 18,69EUR | 17:00 | -3,72 | -0,72 | 35,20 | 16,80 | 373,70 | |
| Zeal Network SE | 46,90EUR | 17:27 | -3,31 | -1,60 | 52,80 | 43,00 | 124.097,40 |