74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 25.09. | +0,76 | +0,020 | 3,420 | 2,340 | 10.720,00 | |
| Akamai Technologies Inc. | 99,30EUR | 11:53 | -1,18 | -1,18 | 141,56 | 61,11 | 97.214,70 | |
| Alibaba | 96,30EUR | 11:32 | +0,42 | +0,40 | 164,20 | 79,50 | 457.232,40 | |
| Alphabet Inc. | 297,40EUR | 11:51 | -0,77 | -2,30 | 346,95 | 203,50 | 1.125.064,20 | |
| Alphabet Inc. | 299,75EUR | 11:52 | -0,73 | -2,20 | 350,75 | 203,05 | 2.741.813,25 | |
| Artmarket.com S.A. | 3,380EUR | 11:28 | +1,81 | +0,060 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,41EUR | 11:46 | +0,74 | +0,17 | 25,52 | 17,41 | 310.197,23 | |
| Baidu Inc. | 76,90EUR | 11:10 | +0,92 | +0,70 | 141,40 | 75,80 | 88.819,50 | |
| bet-at-home.com AG | 3,190EUR | 09:34 | -0,33 | -0,010 | 3,920 | 1,930 | 98,89 | |
| BOX Inc. | 27,83EUR | 25.09. | -0,87 | -0,24 | 31,30 | 18,25 | 2.783,00 | |
| BT Group PLC | 2,315EUR | 09:12 | +0,22 | +0,005 | 2,795 | 1,980 | 1.180,65 | |
| Cancom | 22,70EUR | 09:33 | 29,45 | 20,20 | 3.405,00 | |||
| China Mobile Ltd. | 8,561EUR | 25.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 25.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,469EUR | 25.09. | +1,81 | +0,026 | 1,549 | 1,166 | 146,85 | |
| Cogent Communications Holdings | 6,808EUR | 25.09. | 39,200 | 6,800 | 10.007,76 | |||
| Comcast Corp. | 19,42EUR | 11:51 | +0,49 | +0,09 | 27,77 | 18,81 | 66.546,62 | |
| CoStar Group Inc. | 24,47EUR | 11:31 | +0,02 | +0,005 | 72,34 | 22,50 | 12.036,78 | |
| Dt. Telekom | 26,840EUR | 11:55 | -0,56 | -0,150 | 34,350 | 23,540 | 3.061.504,60 | |
| Deutsche Telekom AG | 26,40EUR | 11:56 | -0,38 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 11,10EUR | 11:51 | +0,93 | +0,10 | 15,90 | 10,60 | 721,50 | |
| ecotel communication ag | 6,850EUR | 08:32 | +1,56 | +0,100 | 15,500 | 5,900 | 294,55 | |
| EDP S.A. | 4,838EUR | 11:34 | -0,56 | -0,027 | 4,889 | 3,701 | 6.874,80 | |
| Expedia Inc. | 232,10EUR | 08:06 | -0,48 | -1,10 | 290,30 | 158,30 | 464,20 | |
| FactSet Research Systems Inc. | 241,90EUR | 25.09. | -0,67 | -1,60 | 271,80 | 157,75 | ||
| freenet AG | 23,58EUR | 11:54 | -1,01 | -0,24 | 33,90 | 22,24 | 740.907,18 | |
| G5 Entertainment AB | 5,680EUR | 08:00 | +1,58 | +0,090 | 8,960 | 4,445 | 51,12 | |
| GFT Techn. | 25,20EUR | 10:42 | +1,00 | +0,25 | 26,95 | 13,92 | 48.157,20 | |
| GMO Internet Group Inc. | 21,80EUR | 09:30 | -0,91 | -0,20 | 22,60 | 14,90 | 21,80 | |
| HealthStream Inc. | 25,00EUR | 25.09. | 25,80 | 16,80 | ||||
| HolidayCheck | 4,120EUR | 08:16 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0050EUR | 09:34 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 58,50EUR | 09:22 | -0,09 | -0,05 | 61,60 | 39,40 | 29.250,00 | |
| IONOS Group SE | 34,44EUR | 11:34 | -0,29 | -0,10 | 40,10 | 20,85 | 93.504,60 | |
| Kon. KPN N.V. | 4,048EUR | 11:55 | -0,81 | -0,033 | 4,972 | 3,752 | 4.752,35 | |
| Kuaishou Technology | 3,378EUR | 25.09. | +2,50 | +0,083 | 10,210 | 3,228 | ||
| Liberty Global Ltd. | 8,366EUR | 25.09. | -0,56 | -0,046 | 11,380 | 8,366 | 38.291,18 | |
| Liquidity Services Inc. | 37,80EUR | 25.09. | -0,53 | -0,20 | 38,00 | 19,60 | ||
| LY Corp. | 2,900EUR | 25.09. | +1,42 | +0,040 | 3,180 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 6,905EUR | 11:54 | -0,07 | -0,005 | 7,930 | 4,275 | 13,81 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:01 | -4,38 | -0,300 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 639,60EUR | 11:54 | -2,74 | -18,00 | 685,90 | 452,10 | 4.608.318,00 | |
| Microsoft | 450,55EUR | 11:56 | -0,50 | -2,25 | 478,10 | 307,10 | 5.659.358,55 | |
| Naspers Ltd. | 38,20EUR | 25.09. | +1,59 | +0,60 | 65,08 | 37,20 | 6.685,00 | |
| Nebius | 203,35EUR | 11:54 | -2,26 | -4,70 | 261,00 | 60,50 | 1.860.042,45 | |
| Netflix Inc. | 62,97EUR | 11:53 | +0,83 | +0,52 | 107,68 | 57,10 | 424.102,95 | |
| New York Times Co. | 55,80EUR | 07:56 | -0,32 | -0,18 | 75,82 | 46,37 | 28.960,20 | |
| Orange S.A. | 14,06EUR | 11:42 | -1,26 | -0,18 | 18,83 | 13,01 | 63.551,20 | |
| PCCW Ltd. | 0,5805EUR | 10:51 | +0,61 | +0,0035 | 0,6955 | 0,5515 | 401,71 | |
| PRO DV AG | 2,060EUR | 08:01 | +1,60 | +0,030 | 2,860 | 1,940 | 4,12 | |
| Proximus | 6,215EUR | 09:31 | -0,41 | -0,025 | 8,545 | 5,735 | 25.438,00 | |
| Q.beyond | 3,440EUR | 10:03 | +0,58 | +0,020 | 4,490 | 3,140 | 6.914,40 | |
| Sify Technologies Ltd. | 12,30EUR | 25.09. | +0,87 | +0,10 | 15,80 | 8,50 | ||
| Skandinaviska Enskilda Banken | 20,90EUR | 11:15 | +0,38 | +0,08 | 20,93 | 15,50 | 12.853,50 | |
| Smartbroker Hldg. | 8,760EUR | 11:39 | -1,37 | -0,120 | 15,450 | 7,700 | 6.202,08 | |
| Snap Inc. | 4,745EUR | 11:10 | -0,95 | -0,045 | 7,878 | 3,319 | 5.452,01 | |
| Snowflake Inc. | 291,00EUR | 11:10 | -0,51 | -1,50 | 330,00 | 100,80 | 201.372,00 | |
| SoftBank Corp. | 1,405EUR | 10:40 | +1,80 | +0,025 | 1,442 | 1,050 | 16.147,54 | |
| Softbank | 34,80EUR | 11:22 | -0,12 | -0,04 | 49,97 | 18,00 | 51.879,35 | |
| Swissquote Grp Holding S.A. | 38,97EUR | 10:55 | -2,50 | -0,99 | 60,25 | 38,88 | 1.286,01 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,430EUR | 11:12 | -0,32 | -0,030 | 10,480 | 8,510 | 1.386,21 | |
| Telenor ASA | 12,03EUR | 11:36 | +0,59 | +0,07 | 15,89 | 11,35 | 15.422,46 | |
| Telenor ASA | 11,60EUR | 10:34 | ||||||
| Telia Company AB | 4,039EUR | 08:38 | -0,79 | -0,032 | 4,771 | 3,188 | 290,81 | |
| TELUS Corp. | 6,952EUR | 11:37 | -5,65 | -0,416 | 13,500 | 6,897 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 07:42 | +1,43 | +0,0005 | 0,0500 | 0,0335 | 10,13 | |
| TX Group AG | 179,40EUR | 11:54 | +4,06 | +7,00 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 287,00EUR | 09:43 | -1,75 | -5,00 | 450,90 | 235,00 | 1.722,00 | |
| United Internet | 25,64EUR | 11:27 | -0,93 | -0,24 | 30,10 | 22,26 | 176.172,44 | |
| USU Ventures AG | 9,020EUR | 08:16 | 9,700 | 8,100 | ||||
| Vivendi | 1,466EUR | 11:39 | +0,14 | +0,002 | 3,207 | 1,449 | 5.493,10 | |
| Yelp Inc. | 15,71EUR | 07:35 | -0,41 | -0,07 | 29,00 | 15,71 | 15,71 | |
| Zeal Network SE | 41,50EUR | 25.09. | +0,97 | +0,40 | 52,80 | 41,00 | 30.668,50 |