76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 21.04. | +0,75 | +0,020 | 4,100 | 2,340 | 8.100,00 | |
| Akamai Technologies Inc. | 84,06EUR | 11:54 | +0,78 | +0,65 | 104,84 | 60,41 | 17.400,42 | |
| Alibaba | 114,40EUR | 12:02 | -0,87 | -1,00 | 164,20 | 88,50 | 911.539,20 | |
| Alphabet Inc. | 283,25EUR | 12:06 | +0,60 | +1,70 | 297,20 | 131,80 | 350.663,50 | |
| Alphabet Inc. | 284,90EUR | 12:10 | +0,67 | +1,90 | 296,20 | 130,40 | 1.853.559,40 | |
| Artmarket.com S.A. | 2,820EUR | 11:51 | +7,22 | +0,190 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,15EUR | 12:11 | +0,18 | +0,04 | 25,52 | 19,05 | 175.117,90 | |
| Baidu Inc. | 105,60EUR | 11:58 | +0,77 | +0,80 | 141,40 | 71,70 | 248.371,20 | |
| bet-at-home.com AG | 2,560EUR | 11:20 | +0,40 | +0,010 | 3,530 | 1,930 | 1.116,16 | |
| BOX Inc. | 20,06EUR | 21.04. | -0,82 | -0,17 | 34,04 | 18,25 | 2.006,00 | |
| BT Group PLC | 2,538EUR | 11:24 | +1,08 | +0,027 | 2,580 | 1,910 | 44.899,76 | |
| Cancom | 26,65EUR | 11:41 | +0,19 | +0,05 | 31,45 | 20,20 | 45.891,30 | |
| China Mobile Ltd. | 8,567EUR | 21.04. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,382EUR | 09:08 | +2,07 | +0,028 | 1,442 | 1,019 | 20,72 | |
| Cogent Communications Holdings | 20,34EUR | 07:40 | +0,51 | +0,10 | 50,00 | 14,00 | 1.830,60 | |
| Comcast Corp. | 24,80EUR | 11:01 | -0,73 | -0,18 | 31,85 | 22,40 | 32.803,79 | |
| CoStar Group Inc. | 33,80EUR | 21.04. | +0,47 | +0,16 | 84,44 | 30,00 | 9.937,20 | |
| Dt. Telekom | 27,710EUR | 12:11 | -4,05 | -1,170 | 34,410 | 25,990 | 23.076.001,28 | |
| Deutsche Telekom AG | 27,60EUR | 12:06 | -3,83 | -1,10 | 34,60 | 25,40 | 2.760,00 | |
| DocCheck AG | 12,70EUR | 08:00 | 14,00 | 9,50 | 25,40 | |||
| ecotel communication ag | 7,300EUR | 11:44 | +0,71 | +0,050 | 15,500 | 6,150 | 2.117,00 | |
| EDP S.A. | 4,434EUR | 12:10 | +0,61 | +0,027 | 4,805 | 3,197 | 20.813,20 | |
| Expedia Inc. | 235,60EUR | 11:22 | +0,41 | +0,95 | 262,35 | 129,00 | 8.952,80 | |
| FactSet Research Systems Inc. | 206,40EUR | 11:15 | +0,25 | +0,50 | 421,10 | 157,75 | 1.651,20 | |
| freenet AG | 27,28EUR | 12:09 | +0,15 | +0,04 | 37,64 | 25,32 | 1.882.265,44 | |
| G5 Entertainment AB | 5,860EUR | 12:06 | 11,300 | 4,445 | 4.523,92 | |||
| GFT Techn. | 19,48EUR | 12:10 | -0,41 | -0,08 | 26,30 | 13,92 | 159.054,20 | |
| GMO Internet Group Inc. | 16,70EUR | 21.04. | 23,40 | 14,90 | ||||
| HealthStream Inc. | 18,10EUR | 21.04. | +1,12 | +0,20 | 27,20 | 16,80 | ||
| HolidayCheck | 4,500EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,88EUR | 21.04. | +0,36 | +0,16 | 61,50 | 39,40 | ||
| IONOS Group SE | 27,66EUR | 12:00 | -0,29 | -0,08 | 43,50 | 20,85 | 877.817,76 | |
| Kon. KPN N.V. | 4,644EUR | 11:14 | +1,60 | +0,073 | 4,972 | 3,752 | 1.611,47 | |
| Kuaishou Technology | 4,976EUR | 08:22 | -2,25 | -0,112 | 10,210 | 4,760 | 6.866,88 | |
| Liberty Global Ltd. | 10,98EUR | 21.04. | +0,82 | +0,09 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 28,60EUR | 10:57 | 28,60 | 19,30 | 858,00 | |||
| LY Corp. | 2,320EUR | 21.04. | +0,89 | +0,020 | 3,580 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 6,790EUR | 12:12 | +1,42 | +0,095 | 6,955 | 3,860 | 8.555,40 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | +3,17 | +0,200 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 574,40EUR | 12:03 | +0,90 | +5,10 | 687,00 | 450,85 | 1.152.246,40 | |
| Microsoft | 364,05EUR | 12:12 | +0,69 | +2,50 | 491,95 | 309,35 | 7.435.357,20 | |
| Naspers Ltd. | 49,20EUR | 21.04. | 65,08 | 42,80 | 2.853,60 | |||
| Nebius Group N.V. | 136,74EUR | 11:55 | +2,87 | +3,82 | 144,94 | 19,00 | 484.880,04 | |
| Netflix Inc. | 79,33EUR | 12:12 | +0,49 | +0,39 | 113,98 | 63,29 | 1.399.381,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,70EUR | 21.04. | -0,09 | -0,06 | 75,82 | 44,31 | 6.251,70 | |
| Orange S.A. | 17,78EUR | 11:58 | +1,83 | +0,32 | 18,56 | 12,19 | 11.571,53 | |
| PCCW Ltd. | 0,6475EUR | 21.04. | 0,6845 | 0,5450 | 3.153,97 | |||
| PRO DV AG | 2,420EUR | 21.04. | +0,95 | +0,020 | 3,060 | 2,060 | ||
| Proximus | 6,770EUR | 10:43 | -2,30 | -0,160 | 8,960 | 6,315 | 35.603,43 | |
| Q.beyond | 3,640EUR | 10:50 | 4,960 | 3,300 | 13.104,00 | |||
| Sify Technologies Ltd. | 12,20EUR | 21.04. | +0,82 | +0,10 | 15,80 | 3,54 | 231,80 | |
| Skandinaviska Enskilda Banken | 16,99EUR | 08:00 | +0,77 | +0,13 | 19,41 | 13,36 | 407,64 | |
| Smartbroker Hldg. | 12,70EUR | 10:31 | 15,45 | 10,55 | 635,00 | |||
| Snap Inc. | 4,880EUR | 12:04 | +0,72 | +0,035 | 8,934 | 3,319 | 41.416,56 | |
| Snowflake Inc. | 129,80EUR | 11:49 | +1,09 | +1,40 | 244,35 | 100,80 | 132.136,40 | |
| SoftBank Corp. | 1,162EUR | 09:53 | -0,22 | -0,003 | 1,443 | 1,050 | 2.374,11 | |
| Softbank | 29,91EUR | 12:12 | +9,70 | +2,65 | 39,12 | 10,43 | 1.358.871,12 | |
| Swissquote Grp Holding S.A. | 455,00EUR | 11:20 | -0,31 | -1,40 | 20.475,00 | |||
| Telecom Italia S.p.A. | 0,7730EUR | 21.04. | +1,39 | +0,0106 | 0,7872 | 0,3770 | ||
| Telekom Austria AG | 9,580EUR | 11:59 | +2,57 | +0,240 | 10,140 | 8,510 | 18.958,82 | |
| Telenor ASA | 15,09EUR | 12:06 | +3,43 | +0,50 | 15,89 | 11,96 | 12.102,18 | |
| Telenor ASA | 14,80EUR | 11:24 | +2,07 | +0,30 | ||||
| Telia Company AB | 4,328EUR | 11:15 | +2,05 | +0,087 | 4,573 | 2,930 | 6.972,41 | |
| TELUS Corp. | 9,961EUR | 12:10 | -5,39 | -0,567 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 21.04. | +1,35 | +0,0005 | 0,0570 | 0,0335 | ||
| TX Group AG | 140,00EUR | 12:10 | +2,64 | +3,60 | 252,50 | 135,00 | ||
| Tyler Technologies Inc. | 291,20EUR | 21.04. | -0,07 | -0,20 | 531,60 | 243,50 | 2.620,80 | |
| United Internet | 28,04EUR | 11:36 | +0,43 | +0,12 | 30,10 | 19,02 | 109.580,32 | |
| USU Ventures AG | 8,720EUR | 09:33 | +0,24 | +0,020 | 28,500 | 8,220 | 8.676,40 | |
| Vivendi | 2,224EUR | 11:48 | -0,18 | -0,004 | 3,577 | 1,660 | 35,58 | |
| Yelp Inc. | 23,11EUR | 21.04. | -0,04 | -0,01 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,40EUR | 11:50 | +0,61 | +0,30 | 52,80 | 43,00 | 12.350,00 |