76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,580EUR | 12:23 | 4,100 | 2,340 | 50.310,00 | |||
| Akamai Technologies Inc. | 136,06EUR | 12:08 | -1,92 | -2,62 | 141,56 | 60,41 | 7.619,36 | |
| Alibaba | 107,60EUR | 12:27 | -0,55 | -0,60 | 164,20 | 88,50 | 990.996,00 | |
| Alphabet Inc. | 316,70EUR | 12:35 | -0,35 | -1,10 | 346,95 | 141,40 | 2.216.583,30 | |
| Alphabet Inc. | 319,15EUR | 12:36 | -0,22 | -0,70 | 350,75 | 140,40 | 6.782.575,80 | |
| Artmarket.com S.A. | 2,660EUR | 10:20 | +5,98 | +0,150 | 5,560 | 2,400 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,76EUR | 12:34 | +0,62 | +0,12 | 25,52 | 19,05 | 614.897,57 | |
| Baidu Inc. | 110,20EUR | 12:23 | -4,35 | -5,00 | 141,40 | 71,70 | 1.422.020,80 | |
| bet-at-home.com AG | 3,330EUR | 11:29 | 3,750 | 1,930 | 23.416,56 | |||
| BOX Inc. | 23,33EUR | 04.06. | -1,00 | -0,23 | 33,02 | 18,25 | 583,25 | |
| BT Group PLC | 2,372EUR | 04.06. | +0,17 | +0,004 | 2,795 | 1,980 | 23.482,80 | |
| Cancom | 28,10EUR | 12:07 | +1,27 | +0,35 | 30,50 | 20,20 | 103.323,70 | |
| China Mobile Ltd. | 8,561EUR | 04.06. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,510EUR | 11:10 | -2,63 | -0,040 | 1,540 | 1,127 | 8.752,08 | |
| Cogent Communications Holdings | 15,06EUR | 09:36 | +0,27 | +0,04 | 46,00 | 12,86 | 527,10 | |
| Comcast Corp. | 20,13EUR | 12:28 | -0,25 | -0,05 | 31,40 | 19,91 | 45.200,75 | |
| CoStar Group Inc. | 28,74EUR | 09:06 | -0,03 | -0,01 | 84,44 | 27,00 | 9.195,20 | |
| Dt. Telekom | 28,020EUR | 12:37 | +0,54 | +0,150 | 34,350 | 25,990 | 3.866.703,96 | |
| Deutsche Telekom AG | 27,70EUR | 12:29 | +1,09 | +0,30 | 34,20 | 25,40 | ||
| DocCheck AG | 12,90EUR | 11:00 | +1,63 | +0,20 | 15,90 | 10,80 | 2.580,00 | |
| ecotel communication ag | 7,700EUR | 12:00 | +2,05 | +0,150 | 15,500 | 6,150 | 1.232,00 | |
| EDP S.A. | 4,418EUR | 12:36 | +0,62 | +0,027 | 4,805 | 3,501 | 248.026,52 | |
| Expedia Inc. | 194,06EUR | 12:07 | -1,19 | -2,32 | 262,35 | 139,42 | 7.568,34 | |
| FactSet Research Systems Inc. | 220,40EUR | 12:09 | -0,09 | -0,20 | 385,90 | 157,75 | 1.102,00 | |
| freenet AG | 25,10EUR | 12:20 | +1,37 | +0,34 | 33,90 | 24,62 | 1.200.005,90 | |
| G5 Entertainment AB | 5,860EUR | 04.06. | +3,29 | +0,190 | 11,300 | 4,445 | 339,88 | |
| GFT Techn. | 24,00EUR | 12:31 | +4,11 | +0,95 | 25,45 | 13,92 | 295.296,00 | |
| GMO Internet Group Inc. | 17,60EUR | 04.06. | 23,40 | 14,90 | ||||
| HealthStream Inc. | 18,80EUR | 04.06. | +0,93 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,480EUR | 11:37 | 4,940 | 3,980 | 416,64 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 46,96EUR | 04.06. | +0,13 | +0,06 | 61,50 | 39,40 | 18.079,60 | |
| IONOS Group SE | 31,16EUR | 12:36 | +3,66 | +1,10 | 43,50 | 20,85 | 559.353,16 | |
| Kon. KPN N.V. | 4,349EUR | 12:00 | +0,44 | +0,019 | 4,972 | 3,752 | 33.391,62 | |
| Kuaishou Technology | 5,070EUR | 08:00 | -0,59 | -0,030 | 10,210 | 4,544 | 25,35 | |
| Liberty Global Ltd. | 10,28EUR | 04.06. | +0,16 | +0,02 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 30,00EUR | 04.06. | -0,63 | -0,20 | 31,20 | 19,30 | ||
| LY Corp. | 2,200EUR | 04.06. | 3,300 | 2,000 | 880,00 | |||
| Magyar Telekom Telecommun.PLC | 7,455EUR | 12:37 | -0,13 | -0,010 | 7,740 | 4,140 | 37,28 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:04 | -1,37 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 537,10EUR | 12:32 | -0,32 | -1,70 | 687,00 | 452,10 | 1.011.359,30 | |
| Microsoft | 368,35EUR | 12:35 | +0,07 | +0,25 | 491,95 | 309,35 | 3.168.178,35 | |
| Naspers Ltd. | 46,40EUR | 04.06. | +1,74 | +0,80 | 65,08 | 42,40 | 17.260,80 | |
| Nebius Group N.V. | 217,40EUR | 12:34 | -2,38 | -5,30 | 242,95 | 37,60 | 1.636.152,40 | |
| Netflix Inc. | 70,21EUR | 12:35 | +0,16 | +0,11 | 113,98 | 63,29 | 786.703,05 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,04EUR | 12:07 | 75,82 | 44,31 | 130,08 | |||
| Orange S.A. | 17,54EUR | 12:08 | +0,37 | +0,07 | 18,83 | 12,44 | 24.415,68 | |
| PCCW Ltd. | 0,6325EUR | 09:36 | -0,08 | -0,0005 | 0,6955 | 0,5515 | 9,49 | |
| PRO DV AG | 2,160EUR | 04.06. | +0,96 | +0,020 | 3,020 | 2,060 | 4.860,00 | |
| Proximus | 6,660EUR | 08:01 | 8,960 | 6,280 | 26,64 | |||
| Q.beyond | 3,780EUR | 09:40 | +1,61 | +0,060 | 4,890 | 3,300 | 275,94 | |
| Sify Technologies Ltd. | 15,00EUR | 04.06. | -0,70 | -0,10 | 15,80 | 3,60 | 7.125,00 | |
| Skandinaviska Enskilda Banken | 17,07EUR | 11:52 | +1,97 | +0,33 | 19,41 | 14,30 | 299.832,05 | |
| Smartbroker Hldg. | 12,00EUR | 11:29 | +0,84 | +0,10 | 15,45 | 10,55 | 11.052,00 | |
| Snap Inc. | 5,230EUR | 12:15 | +0,19 | +0,010 | 8,934 | 3,319 | 77.163,42 | |
| Snowflake Inc. | 213,00EUR | 12:30 | 245,00 | 100,80 | 857.112,00 | |||
| SoftBank Corp. | 1,154EUR | 10:42 | -1,78 | -0,021 | 1,443 | 1,050 | 392,19 | |
| Softbank | 40,18EUR | 12:28 | -1,54 | -0,62 | 49,97 | 11,13 | 397.853,02 | |
| Swissquote Grp Holding S.A. | 42,27EUR | 04.06. | +0,93 | +0,39 | 60,95 | 40,42 | 10.567,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,800EUR | 12:28 | -0,91 | -0,090 | 10,300 | 8,510 | 16.042,60 | |
| Telenor ASA | 13,91EUR | 11:32 | -0,57 | -0,08 | 15,89 | 11,96 | 26.122,98 | |
| Telenor ASA | 13,60EUR | 10:45 | ||||||
| Telia Company AB | 4,449EUR | 10:18 | -0,27 | -0,012 | 4,712 | 2,930 | 1.864,13 | |
| TELUS Corp. | 10,13EUR | 12:34 | -4,83 | -0,51 | 14,50 | 8,93 | 1.013,20 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 04.06. | -2,82 | -0,0010 | 0,0555 | 0,0335 | ||
| TX Group AG | 145,20EUR | 12:25 | +4,31 | +6,00 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 268,00EUR | 04.06. | -0,53 | -1,40 | 531,60 | 243,50 | 2.144,00 | |
| United Internet | 27,12EUR | 12:30 | +0,59 | +0,16 | 30,10 | 23,20 | 127.138,56 | |
| USU Ventures AG | 8,920EUR | 10:27 | +1,14 | +0,100 | 26,300 | 8,100 | 33.646,24 | |
| Vivendi | 2,238EUR | 11:15 | +2,46 | +0,054 | 3,577 | 1,660 | 4.097,78 | |
| Yelp Inc. | 20,10EUR | 04.06. | -1,56 | -0,32 | 32,60 | 16,80 | ||
| Zeal Network SE | 45,50EUR | 11:29 | +0,44 | +0,20 | 52,80 | 43,00 | 4.186,00 |