76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 17.07. | +0,77 | +0,020 | 4,100 | 2,340 | 21.125,00 | |
| Akamai Technologies Inc. | 104,40EUR | 08:00 | -0,06 | -0,06 | 141,56 | 60,41 | 1.774,80 | |
| Alibaba | 104,60EUR | 10:44 | +4,19 | +4,20 | 164,20 | 79,50 | 2.016.897,20 | |
| Alphabet Inc. | 304,00EUR | 10:43 | +0,56 | +1,70 | 346,95 | 160,10 | 665.456,00 | |
| Alphabet Inc. | 304,60EUR | 10:46 | +0,68 | +2,05 | 350,75 | 159,70 | 1.551.327,80 | |
| Artmarket.com S.A. | 2,230EUR | 10:28 | +4,21 | +0,090 | 5,100 | 1,830 | 1.585,53 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,04EUR | 10:47 | +0,08 | +0,02 | 25,52 | 17,41 | 53.203,35 | |
| Baidu Inc. | 97,60EUR | 10:29 | +4,74 | +4,40 | 141,40 | 73,00 | 127.172,80 | |
| bet-at-home.com AG | 3,350EUR | 10:29 | -1,20 | -0,040 | 3,920 | 1,930 | 13.651,25 | |
| BOX Inc. | 26,96EUR | 17.07. | -0,60 | -0,16 | 29,41 | 18,25 | 188,72 | |
| BT Group PLC | 2,307EUR | 09:22 | -1,83 | -0,043 | 2,795 | 1,980 | 3.808,86 | |
| Cancom | 23,50EUR | 10:38 | +0,86 | +0,20 | 29,45 | 20,20 | 34.780,00 | |
| China Mobile Ltd. | 8,567EUR | 17.07. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,278EUR | 17.07. | +3,60 | +0,045 | 1,549 | 1,166 | 7,67 | |
| Cogent Communications Holdings | 9,760EUR | 17.07. | -0,42 | -0,040 | 44,200 | 9,760 | 21.784,32 | |
| Comcast Corp. | 20,81EUR | 10:29 | +0,02 | +0,005 | 30,63 | 19,36 | 17.663,45 | |
| CoStar Group Inc. | 25,81EUR | 07:30 | +0,33 | +0,09 | 84,44 | 23,42 | 1.677,33 | |
| Dt. Telekom | 26,970EUR | 10:47 | +0,04 | +0,010 | 34,350 | 23,540 | 3.598.607,10 | |
| Deutsche Telekom AG | 26,50EUR | 10:49 | 34,20 | 19,10 | ||||
| DocCheck AG | 11,70EUR | 17.07. | +0,86 | +0,10 | 15,90 | 10,80 | 5.405,40 | |
| ecotel communication ag | 6,900EUR | 07:30 | +2,22 | +0,150 | 15,500 | 6,150 | 75,90 | |
| EDP S.A. | 4,545EUR | 10:42 | +0,55 | +0,025 | 4,805 | 3,620 | 2.431,58 | |
| Expedia Inc. | 237,00EUR | 10:03 | +0,26 | +0,60 | 262,35 | 150,42 | 8.769,00 | |
| FactSet Research Systems Inc. | 222,60EUR | 17.07. | +0,18 | +0,40 | 373,00 | 157,75 | 25.376,40 | |
| freenet AG | 24,08EUR | 10:44 | -0,25 | -0,06 | 33,90 | 22,24 | 247.397,92 | |
| G5 Entertainment AB | 5,880EUR | 17.07. | -2,91 | -0,170 | 9,950 | 4,445 | ||
| GFT Techn. | 20,80EUR | 10:39 | +0,73 | +0,15 | 24,75 | 13,92 | 91.936,00 | |
| GMO Internet Group Inc. | 21,40EUR | 17.07. | +2,83 | +0,60 | 23,40 | 14,90 | 5.007,60 | |
| HealthStream Inc. | 22,80EUR | 17.07. | -0,81 | -0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,320EUR | 09:16 | -1,39 | -0,060 | 4,940 | 4,000 | 1.296,00 | |
| I-Cable Commnctns | 0,0060EUR | 09:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 55,80EUR | 10:15 | +0,27 | +0,15 | 58,55 | 39,40 | 111,60 | |
| IONOS Group SE | 30,48EUR | 10:45 | +1,67 | +0,50 | 43,50 | 20,85 | 204.673,20 | |
| Kon. KPN N.V. | 4,335EUR | 10:42 | -0,44 | -0,019 | 4,972 | 3,752 | 4.642,79 | |
| Kuaishou Technology | 5,107EUR | 09:48 | +4,54 | +0,216 | 10,210 | 4,480 | 5,11 | |
| Liberty Global Ltd. | 9,306EUR | 17.07. | +0,65 | +0,058 | 11,380 | 8,500 | ||
| Liquidity Services Inc. | 34,80EUR | 17.07. | 34,80 | 19,30 | ||||
| LY Corp. | 2,420EUR | 17.07. | +0,84 | +0,020 | 3,280 | 2,000 | 41,14 | |
| Magyar Telekom Telecommun.PLC | 7,255EUR | 10:44 | +1,33 | +0,095 | 7,930 | 4,140 | 14.517,26 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:02 | +2,11 | +0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 562,60EUR | 10:47 | -0,16 | -0,90 | 687,00 | 452,10 | 983.424,80 | |
| Microsoft | 343,75EUR | 10:48 | -0,09 | -0,30 | 491,95 | 307,10 | 3.661.625,00 | |
| Naspers Ltd. | 45,20EUR | 09:07 | +2,75 | +1,20 | 65,08 | 42,00 | 52.160,80 | |
| Nebius | 158,50EUR | 10:45 | +2,34 | +3,62 | 261,00 | 41,80 | 1.027.080,00 | |
| Netflix Inc. | 60,06EUR | 10:48 | -0,27 | -0,16 | 108,18 | 57,10 | 2.079.577,50 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,14EUR | 10:39 | +0,15 | +0,10 | 75,82 | 44,31 | 264,56 | |
| Orange S.A. | 16,36EUR | 10:36 | -0,37 | -0,06 | 18,83 | 12,94 | 17.467,14 | |
| PCCW Ltd. | 0,6515EUR | 17.07. | +0,48 | +0,0030 | 0,6955 | 0,5515 | 26,71 | |
| PRO DV AG | 2,140EUR | 17.07. | +1,55 | +0,030 | 2,900 | 2,060 | ||
| Proximus | 6,070EUR | 09:23 | -1,46 | -0,090 | 8,960 | 5,735 | 6.331,01 | |
| Q.beyond | 3,620EUR | 10:46 | +3,43 | +0,120 | 4,890 | 3,140 | 27.218,78 | |
| Sify Technologies Ltd. | 12,20EUR | 07:51 | 15,80 | 4,68 | 1.220,00 | |||
| Skandinaviska Enskilda Banken | 19,51EUR | 08:00 | -0,36 | -0,07 | 19,63 | 14,72 | 1.073,05 | |
| Smartbroker Hldg. | 8,960EUR | 17.07. | +1,15 | +0,100 | 15,450 | 8,420 | 41.628,16 | |
| Snap Inc. | 3,995EUR | 09:04 | -0,13 | -0,005 | 8,934 | 3,319 | 2.876,40 | |
| Snowflake Inc. | 233,50EUR | 10:17 | -0,21 | -0,50 | 245,00 | 100,80 | 16.111,50 | |
| SoftBank Corp. | 1,191EUR | 10:28 | +0,13 | +0,002 | 1,443 | 1,050 | 1.029,78 | |
| Softbank | 31,30EUR | 10:43 | +2,67 | +0,80 | 49,97 | 16,00 | 269.806,00 | |
| Swissquote Grp Holding S.A. | 43,83EUR | 17.07. | +0,64 | +0,28 | 60,95 | 40,16 | 15.121,35 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,950EUR | 10:35 | -1,10 | -0,110 | 10,300 | 8,510 | 4.288,45 | |
| Telenor ASA | 12,10EUR | 10:35 | -0,74 | -0,09 | 15,89 | 11,35 | 67.929,40 | |
| Telenor ASA | 11,80EUR | 10:29 | -0,84 | -0,10 | ||||
| Telia Company AB | 4,136EUR | 10:13 | -1,58 | -0,066 | 4,771 | 3,072 | 740,34 | |
| TELUS Corp. | 8,870EUR | 10:46 | -2,96 | -0,271 | 14,500 | 8,361 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 17.07. | +2,94 | +0,0010 | 0,0555 | 0,0335 | ||
| TX Group AG | 144,20EUR | 09:33 | +2,12 | +3,00 | 250,00 | 126,80 | ||
| Tyler Technologies Inc. | 276,60EUR | 17.07. | -0,29 | -0,80 | 531,60 | 235,00 | 9.681,00 | |
| United Internet | 23,84EUR | 10:08 | -0,33 | -0,08 | 30,10 | 22,62 | 28.512,64 | |
| USU Ventures AG | 9,220EUR | 09:54 | -1,29 | -0,120 | 10,400 | 8,100 | 350,36 | |
| Vivendi | 1,874EUR | 08:00 | -0,32 | -0,006 | 3,577 | 1,660 | 16,87 | |
| Yelp Inc. | 22,05EUR | 17.07. | -0,31 | -0,07 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,90EUR | 10:29 | -0,22 | -0,10 | 52,80 | 42,00 | 25.997,10 |