76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 07.07. | +0,77 | +0,020 | 4,100 | 2,340 | 13.483,80 | |
| Akamai Technologies Inc. | 104,94EUR | 17:57 | +5,56 | +5,56 | 141,56 | 60,41 | 107.773,38 | |
| Alibaba | 95,90EUR | 18:10 | +11,68 | +10,00 | 164,20 | 79,50 | 6.502.691,30 | |
| Alphabet Inc. | 314,00EUR | 18:10 | -1,34 | -4,25 | 346,95 | 148,70 | 3.536.896,00 | |
| Alphabet Inc. | 316,50EUR | 18:10 | -1,46 | -4,70 | 350,75 | 147,80 | 7.736.526,00 | |
| Artmarket.com S.A. | 1,870EUR | 17:50 | +0,27 | +0,005 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,73EUR | 18:05 | +1,40 | +0,26 | 25,52 | 17,41 | 245.123,34 | |
| Baidu Inc. | 103,00EUR | 17:52 | +5,76 | +5,60 | 141,40 | 72,80 | 1.416.765,00 | |
| bet-at-home.com AG | 3,380EUR | 17:29 | -4,60 | -0,160 | 3,920 | 1,930 | 44.605,86 | |
| BOX Inc. | 24,81EUR | 07.07. | +0,64 | +0,16 | 29,41 | 18,25 | 248,10 | |
| BT Group PLC | 2,210EUR | 16:13 | -0,54 | -0,012 | 2,795 | 1,980 | 59.135,18 | |
| Cancom | 23,65EUR | 17:29 | -2,29 | -0,55 | 29,45 | 20,20 | 237.989,95 | |
| China Mobile Ltd. | 8,459EUR | 07.07. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 07.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,206EUR | 17:23 | +3,25 | +0,038 | 1,549 | 1,161 | 2.099,98 | |
| Cogent Communications Holdings | 10,33EUR | 12:31 | +8,62 | +0,87 | 46,00 | 10,33 | 10.350,66 | |
| Comcast Corp. | 20,78EUR | 18:01 | +0,95 | +0,20 | 31,00 | 19,36 | 115.412,12 | |
| CoStar Group Inc. | 25,68EUR | 17:02 | -1,29 | -0,34 | 84,44 | 24,62 | 13.864,50 | |
| Dt. Telekom | 25,610EUR | 18:11 | -0,85 | -0,220 | 34,350 | 23,540 | 8.718.079,37 | |
| Deutsche Telekom AG | 25,10EUR | 18:04 | -0,79 | -0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 12,00EUR | 16:08 | 15,90 | 10,80 | 708,00 | |||
| ecotel communication ag | 7,050EUR | 15:08 | +3,70 | +0,250 | 15,500 | 6,150 | 465,30 | |
| EDP S.A. | 4,494EUR | 17:37 | -1,54 | -0,070 | 4,805 | 3,620 | 104.934,90 | |
| Expedia Inc. | 223,60EUR | 18:04 | -4,54 | -10,70 | 262,35 | 150,02 | 61.490,00 | |
| FactSet Research Systems Inc. | 220,00EUR | 17:46 | -3,37 | -7,60 | 385,60 | 157,75 | 36.960,00 | |
| freenet AG | 23,42EUR | 18:10 | -1,18 | -0,28 | 33,90 | 22,24 | 1.668.511,06 | |
| G5 Entertainment AB | 5,800EUR | 09:57 | -1,21 | -0,070 | 9,950 | 4,445 | 783,00 | |
| GFT Techn. | 19,80EUR | 17:43 | -5,28 | -1,09 | 24,75 | 13,92 | 1.080.466,20 | |
| GMO Internet Group Inc. | 19,50EUR | 07.07. | +7,94 | +1,50 | 23,40 | 14,90 | 4.524,00 | |
| HealthStream Inc. | 22,80EUR | 07.07. | +0,81 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,160EUR | 17:06 | -1,43 | -0,060 | 4,940 | 4,000 | 9.206,08 | |
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 52,75EUR | 17:59 | -0,38 | -0,20 | 58,55 | 39,40 | 2.426,50 | |
| IONOS Group SE | 29,36EUR | 17:47 | -2,28 | -0,68 | 43,50 | 20,85 | 559.748,40 | |
| Kon. KPN N.V. | 4,253EUR | 17:19 | +1,06 | +0,045 | 4,972 | 3,752 | 66.954,98 | |
| Kuaishou Technology | 4,989EUR | 17:05 | +6,89 | +0,313 | 10,210 | 4,480 | 1.227,29 | |
| Liberty Global Ltd. | 10,10EUR | 07.07. | +0,22 | +0,02 | 11,38 | 8,38 | ||
| Liquidity Services Inc. | 34,40EUR | 07.07. | +1,21 | +0,40 | 34,60 | 19,30 | ||
| LY Corp. | 2,460EUR | 15:49 | +1,69 | +0,040 | 3,280 | 2,000 | 1.348,08 | |
| Magyar Telekom Telecommun.PLC | 7,360EUR | 18:12 | -1,41 | -0,105 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | +2,10 | +0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 531,00EUR | 18:12 | -1,21 | -6,50 | 687,00 | 452,10 | 5.926.491,00 | |
| Microsoft | 335,85EUR | 18:08 | -1,38 | -4,70 | 491,95 | 307,10 | 14.008.303,50 | |
| Naspers Ltd. | 47,00EUR | 13:46 | +4,39 | +2,00 | 65,08 | 42,00 | 72.615,00 | |
| Nebius | 177,00EUR | 18:10 | +3,65 | +6,24 | 261,00 | 37,60 | 10.750.803,00 | |
| Netflix Inc. | 66,72EUR | 18:07 | -0,06 | -0,04 | 110,16 | 62,36 | 1.586.668,32 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,00EUR | 10:40 | -0,06 | -0,04 | 75,82 | 44,31 | 320,00 | |
| Orange S.A. | 15,87EUR | 17:23 | +0,35 | +0,06 | 18,83 | 12,88 | 68.336,22 | |
| PCCW Ltd. | 0,5985EUR | 10:27 | +1,27 | +0,0075 | 0,6955 | 0,5515 | 1.405,28 | |
| PRO DV AG | 2,140EUR | 07.07. | -1,94 | -0,040 | 2,900 | 2,060 | ||
| Proximus | 5,840EUR | 15:24 | +0,86 | +0,050 | 8,960 | 5,735 | 27.120,96 | |
| Q.beyond | 3,220EUR | 17:29 | +2,55 | +0,080 | 4,890 | 3,140 | 40.629,96 | |
| Sify Technologies Ltd. | 13,10EUR | 07.07. | +4,00 | +0,50 | 15,80 | 3,94 | 366,80 | |
| Skandinaviska Enskilda Banken | 18,13EUR | 14:42 | -1,24 | -0,23 | 19,41 | 14,30 | 39.178,93 | |
| Smartbroker Hldg. | 8,820EUR | 17:07 | +1,16 | +0,100 | 15,450 | 8,420 | 84.672,00 | |
| Snap Inc. | 3,990EUR | 17:25 | -2,82 | -0,115 | 8,934 | 3,319 | 105.699,09 | |
| Snowflake Inc. | 228,00EUR | 17:32 | 245,00 | 100,80 | 472.644,00 | |||
| SoftBank Corp. | 1,163EUR | 16:00 | -0,04 | -0,0005 | 1,443 | 1,050 | 1.313,03 | |
| Softbank | 31,50EUR | 17:51 | +3,00 | +0,90 | 49,97 | 14,70 | 3.057.043,50 | |
| Swissquote Grp Holding S.A. | 44,48EUR | 16:50 | -1,33 | -0,60 | 60,95 | 40,16 | 19.660,16 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,790EUR | 10:30 | +0,51 | +0,050 | 10,300 | 8,510 | 58.005,75 | |
| Telenor ASA | 12,95EUR | 18:04 | -0,16 | -0,02 | 15,89 | 11,96 | 44.612,75 | |
| Telenor ASA | 12,70EUR | 16:20 | ||||||
| Telia Company AB | 4,100EUR | 17:33 | +0,84 | +0,034 | 4,771 | 2,930 | 10.512,40 | |
| TELUS Corp. | 8,991EUR | 18:11 | -2,11 | -0,194 | 14,500 | 8,361 | ||
| Tom Group Ltd. HD-,10 | 0,0395EUR | 12:51 | -1,54 | -0,0005 | 0,0555 | 0,0335 | 79,00 | |
| TX Group AG | 137,40EUR | 18:02 | -3,24 | -4,60 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 275,40EUR | 17:09 | -2,14 | -6,00 | 531,60 | 235,00 | 50.949,00 | |
| United Internet | 23,10EUR | 17:44 | -2,62 | -0,62 | 30,10 | 22,62 | 195.056,40 | |
| USU Ventures AG | 8,720EUR | 12:16 | -1,36 | -0,120 | 25,490 | 8,100 | 95,92 | |
| Vivendi | 1,910EUR | 18:01 | -13,02 | -0,286 | 3,577 | 1,660 | 160.017,89 | |
| Yelp Inc. | 22,05EUR | 07.07. | -2,03 | -0,47 | 30,80 | 16,80 | ||
| Zeal Network SE | 43,60EUR | 17:36 | -1,61 | -0,70 | 52,80 | 42,00 | 73.858,40 |