Goyax Logo

75 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,660EUR19.08.-0,76-0,0204,1002,34013.566,00
Akamai Technologies Inc.96,10EUR19.08.-3,25-3,23141,5661,1135.268,70
Alibaba110,40EUR19.08.-0,18-0,20164,2079,502.369.184,00
Alphabet Inc.292,70EUR19.08.-0,83-2,45346,95169,344.402.500,70
Alphabet Inc.295,30EUR19.08.-0,71-2,10350,75168,606.688.545,00
Artmarket.com S.A.3,500EUR19.08.+112,12+1,8504,7401,650
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,56EUR19.08.-0,02-0,00525,5217,41430.423,84
Baidu Inc.79,40EUR19.08.+1,42+1,10141,4073,003.963.727,40
bet-at-home.com AG3,280EUR19.08.+0,93+0,0303,9201,93017.682,48
BOX Inc.28,60EUR19.08.+1,15+0,3229,4118,25
BT Group PLC2,379EUR19.08.+0,17+0,0042,7951,98049.506,99
Cancom21,30EUR19.08.-0,94-0,2029,4520,20264.290,40
China Mobile Ltd.8,375EUR19.08.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR19.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,360EUR19.08.+0,64+0,0091,5491,16613.595,00
Cogent Communications Holdings8,000EUR19.08.+1,28+0,11039,2008,00015.984,00
Comcast Corp.22,83EUR19.08.+0,62+0,1429,7318,81107.392,32
CoStar Group Inc.28,70EUR19.08.+6,54+1,7678,2922,5019.889,10
Dt. Telekom29,130EUR19.08.+1,08+0,31034,35023,54017.273.798,70
Deutsche Telekom AG28,70EUR19.08.+1,77+0,5034,2019,10
DocCheck AG11,10EUR19.08.15,9010,6021.267,60
ecotel communication ag7,000EUR19.08.-1,44-0,10015,5006,150
EDP S.A.4,595EUR19.08.-1,50-0,0704,8053,70055.622,48
Expedia Inc.286,00EUR19.08.+0,70+1,95289,25158,3028.600,00
FactSet Research Systems Inc.253,10EUR19.08.+3,59+8,80330,90157,7517.970,10
freenet AG24,34EUR19.08.+1,59+0,3833,9022,241.975.191,00
G5 Entertainment AB5,730EUR19.08.+0,92+0,0508,9604,445687,60
GFT Techn.22,80EUR19.08.-1,10-0,2524,8513,92114.820,80
GMO Internet Group Inc.22,60EUR19.08.23,2014,90
HealthStream Inc.22,80EUR19.08.-0,83-0,2024,6016,80
HolidayCheck4,280EUR19.08.4,9404,000
I-Cable Commnctns0,0050EUR19.08.-16,67-0,00100,01800,0010
IDT Corp.57,20EUR19.08.-1,49-0,8559,1039,401.144,00
IONOS Group SE32,40EUR19.08.-0,06-0,0242,4020,85261.176,40
Kon. KPN N.V.4,058EUR19.08.+0,40+0,0164,9723,752177.087,06
Kuaishou Technology4,186EUR19.08.-5,12-0,21910,2104,0867.744,10
Liberty Global Ltd.9,132EUR19.08.+1,21+0,10811,3808,4881.004,52
Liquidity Services Inc.37,60EUR19.08.-0,54-0,2037,6019,607.933,60
LY Corp.2,720EUR19.08.+2,31+0,0602,8202,000
Magyar Telekom Telecommun.PLC6,935EUR19.08.-0,50-0,0357,9304,2754.486,95
Magyar Telekom Telecommun.PLC6,650EUR19.08.-0,72-0,05025,2004,560
Meta Platforms Inc.467,60EUR19.08.-0,50-2,35672,70452,1015.292.858,00
Microsoft414,70EUR19.08.-0,38-1,60478,10307,1013.474.432,40
Naspers Ltd.42,60EUR19.08.+2,94+1,2065,0840,607.923,60
Nebius191,84EUR19.08.-10,51-22,53261,0053,5017.629.136,80
Netflix Inc.68,66EUR19.08.+2,25+1,51108,1857,102.729.166,34
New York Times Co.56,04EUR19.08.+0,50+0,2875,8246,372.017,44
Orange S.A.16,11EUR19.08.-0,40-0,0718,8313,01128.590,02
PCCW Ltd.0,5720EUR19.08.-0,95-0,00550,69550,55151.212,64
PRO DV AG2,060EUR19.08.+0,52+0,0102,9001,940103,00
Proximus6,200EUR19.08.+0,24+0,0158,5455,73515.828,60
Q.beyond3,460EUR19.08.-0,58-0,0204,8103,14052.720,02
Sify Technologies Ltd.12,40EUR19.08.-5,51-0,7015,806,50235,60
Skandinaviska Enskilda Banken19,70EUR19.08.-0,76-0,1520,7315,504.609,80
Smartbroker Hldg.8,680EUR19.08.-0,71-0,06015,4508,42060.716,60
Snap Inc.4,525EUR19.08.+1,47+0,0657,8783,319242.612,40
Snowflake Inc.277,00EUR19.08.-1,60-4,50295,00100,80421.871,00
SoftBank Corp.1,271EUR19.08.-0,87-0,0111,4431,05013.842,10
Softbank28,69EUR19.08.-6,00-1,8049,9718,00947.981,88
Swissquote Grp Holding S.A.40,00EUR19.08.60,2538,8843.440,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,12EUR19.08.-0,20-0,0210,468,5117.446,88
Telenor ASA12,44EUR19.08.15,8911,3542.109,40
Telenor ASA12,10EUR19.08.+0,83+0,10
Telia Company AB3,966EUR19.08.-0,43-0,0174,7713,13815.550,69
TELUS Corp.8,484EUR19.08.+2,66+0,22014,5007,520
Tom Group Ltd. HD-,100,0350EUR19.08.-1,41-0,00050,05000,0335
TX Group AG153,80EUR19.08.+0,79+1,20239,00126,80
Tyler Technologies Inc.301,40EUR19.08.+3,42+9,80491,00235,0025.317,60
United Internet24,12EUR19.08.+1,01+0,2430,1022,26236.327,76
USU Ventures AG9,020EUR19.08.+1,33+0,1209,9808,10015.839,12
Vivendi1,654EUR19.08.-0,18-0,0033,2071,59914.186,36
Yelp Inc.20,76EUR19.08.+2,05+0,4129,0016,80996,48
Zeal Network SE43,40EUR19.08.+0,23+0,1052,8042,0025.866,40