76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 10.03. | +1,50 | +0,040 | 4,100 | 2,320 | 30.912,30 | |
| Akamai Technologies Inc. | 89,46EUR | 09:14 | -0,43 | -0,39 | 95,02 | 60,01 | 15.387,12 | |
| Alibaba | 116,80EUR | 09:38 | -1,02 | -1,20 | 164,20 | 86,90 | 279.852,80 | |
| Alphabet Inc. | 263,70EUR | 09:40 | -0,32 | -0,85 | 297,20 | 125,02 | 98.623,80 | |
| Alphabet Inc. | 264,15EUR | 09:47 | -0,25 | -0,65 | 296,20 | 122,02 | 919.770,30 | |
| Artmarket.com S.A. | 3,000EUR | 09:10 | +7,91 | +0,220 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,90EUR | 09:15 | -0,63 | -0,15 | 26,49 | 19,05 | 12.953,80 | |
| Baidu Inc. | 106,80EUR | 09:43 | -0,19 | -0,20 | 141,40 | 66,30 | 89.284,80 | |
| bet-at-home.com AG | 2,510EUR | 09:29 | +0,40 | +0,010 | 3,530 | 1,930 | 8.187,62 | |
| BOX Inc. | 21,00EUR | 10.03. | -1,13 | -0,24 | 34,04 | 18,27 | 4.998,00 | |
| BT Group PLC | 2,420EUR | 09:23 | +2,54 | +0,060 | 2,560 | 1,740 | 5.324,00 | |
| Cancom | 23,35EUR | 09:39 | -0,43 | -0,10 | 31,45 | 20,45 | 37.406,70 | |
| China Mobile Ltd. | 8,459EUR | 10.03. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,274EUR | 10.03. | +0,24 | +0,003 | 1,442 | 0,942 | 3.822,00 | |
| Cogent Communications Holdings | 19,00EUR | 08:13 | 65,00 | 14,00 | 589,00 | |||
| Comcast Corp. | 26,83EUR | 09:00 | -0,34 | -0,09 | 35,09 | 22,40 | 15.478,03 | |
| CoStar Group Inc. | 39,74EUR | 10.03. | -0,10 | -0,04 | 84,44 | 36,75 | 1.231,94 | |
| Dt. Telekom | 32,590EUR | 09:44 | +0,09 | +0,030 | 34,810 | 25,990 | 2.982.278,31 | |
| Deutsche Telekom AG | 32,20EUR | 09:04 | 34,60 | 25,40 | ||||
| DocCheck AG | 12,20EUR | 08:39 | +1,69 | +0,20 | 14,00 | 8,80 | 24,40 | |
| ecotel communication ag | 9,300EUR | 09:10 | 15,500 | 8,300 | 976,50 | |||
| EDP S.A. | 4,285EUR | 09:32 | +0,28 | +0,012 | 4,574 | 2,880 | 58.524,53 | |
| Expedia Inc. | 198,30EUR | 10.03. | -0,07 | -0,14 | 262,35 | 119,10 | 15.665,70 | |
| FactSet Research Systems Inc. | 181,65EUR | 09:30 | -0,27 | -0,50 | 425,40 | 157,75 | 544,95 | |
| freenet AG | 27,72EUR | 09:44 | +0,51 | +0,14 | 37,64 | 26,12 | 233.263,80 | |
| G5 Entertainment AB | 5,100EUR | 10.03. | -1,41 | -0,070 | 12,240 | 4,445 | 9.266,70 | |
| GFT Techn. | 18,14EUR | 09:42 | -2,17 | -0,40 | 26,30 | 13,92 | 58.483,36 | |
| GMO Internet Group Inc. | 15,90EUR | 07:30 | -2,55 | -0,40 | 23,40 | 15,20 | 1.192,50 | |
| HealthStream Inc. | 18,70EUR | 10.03. | 30,20 | 16,80 | ||||
| HolidayCheck | 4,520EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:02 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 43,48EUR | 10.03. | -3,00 | -1,36 | 61,50 | 39,40 | ||
| IONOS Group SE | 22,70EUR | 09:41 | -2,99 | -0,70 | 43,50 | 20,85 | 60.336,60 | |
| Kon. KPN N.V. | 4,721EUR | 09:36 | +0,88 | +0,041 | 4,850 | 3,668 | 12.883,61 | |
| Kuaishou Technology | 6,750EUR | 08:04 | -0,51 | -0,034 | 10,210 | 5,306 | 3.375,00 | |
| Liberty Global Ltd. | 11,01EUR | 10.03. | 11,38 | 8,19 | ||||
| Liquidity Services Inc. | 28,00EUR | 10.03. | 29,60 | 19,30 | 2.800,00 | |||
| LY Corp. | 2,240EUR | 10.03. | 3,580 | 2,000 | 380,80 | |||
| Magyar Telekom Telecommun.PLC | 5,380EUR | 09:45 | +1,32 | +0,070 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,100EUR | 10.03. | -2,35 | -0,120 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 563,00EUR | 09:43 | 687,00 | 416,00 | 166.085,00 | |||
| Microsoft | 349,65EUR | 09:44 | +0,17 | +0,60 | 491,95 | 305,00 | 2.189.857,95 | |
| Naspers Ltd. | 49,40EUR | 09:18 | 65,08 | 37,60 | 6.669,00 | |||
| Nebius Group N.V. | 85,00EUR | 09:31 | +1,20 | +1,00 | 122,00 | 14,90 | 166.260,00 | |
| Netflix Inc. | 83,37EUR | 09:38 | +0,06 | +0,05 | 113,98 | 63,29 | 309.552,81 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,40EUR | 09:22 | -0,44 | -0,30 | 72,14 | 40,72 | 19.478,60 | |
| Orange S.A. | 17,00EUR | 09:42 | +0,56 | +0,10 | 18,22 | 10,50 | 55.012,00 | |
| PCCW Ltd. | 0,6395EUR | 10.03. | +0,86 | +0,0055 | 0,6795 | 0,5040 | 1.018,72 | |
| PRO DV AG | 2,140EUR | 10.03. | +2,88 | +0,060 | 3,080 | 2,100 | 1.498,00 | |
| Proximus | 7,230EUR | 08:53 | +1,32 | +0,095 | 8,960 | 6,000 | 1.192,95 | |
| Q.beyond | 0,8100EUR | 09:29 | -0,25 | -0,0020 | 0,9920 | 0,6600 | 26.842,59 | |
| Sify Technologies Ltd. | 12,30EUR | 10.03. | 15,80 | 1,93 | 159,90 | |||
| Skandinaviska Enskilda Banken | 17,58EUR | 10.03. | -0,11 | -0,02 | 19,41 | 11,45 | 4.236,78 | |
| Smartbroker Hldg. | 12,30EUR | 10.03. | 15,45 | 9,16 | 170.453,40 | |||
| Snap Inc. | 4,271EUR | 09:29 | +0,09 | +0,004 | 8,942 | 3,950 | 31.716,45 | |
| Snowflake Inc. | 150,52EUR | 09:02 | -0,07 | -0,10 | 244,35 | 100,02 | 2.558,84 | |
| SoftBank Corp. | 1,182EUR | 10.03. | -1,27 | -0,015 | 1,443 | 1,050 | 45.836,29 | |
| Softbank | 21,00EUR | 09:22 | +3,54 | +0,72 | 39,12 | 8,50 | 48.615,00 | |
| Swissquote Grp Holding S.A. | 451,40EUR | 08:28 | -0,49 | -2,20 | 1.354,20 | |||
| Telecom Italia S.p.A. | 0,7064EUR | 10.03. | +0,68 | +0,0048 | 0,7872 | 0,3123 | 10.596,00 | |
| Telekom Austria AG | 9,340EUR | 08:55 | +0,11 | +0,010 | 10,140 | 7,870 | 5.015,58 | |
| Telenor ASA | 15,17EUR | 07:49 | +0,93 | +0,14 | 15,89 | 11,20 | 4.990,93 | |
| Telenor ASA | 14,90EUR | 09:45 | ||||||
| Telia Company AB | 4,397EUR | 09:18 | +0,09 | +0,004 | 4,400 | 2,930 | 5.276,40 | |
| TELUS Corp. | 11,30EUR | 09:15 | -2,59 | -0,30 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0425EUR | 10.03. | 0,0660 | 0,0335 | ||||
| TX Group AG | 172,00EUR | 09:44 | -0,69 | -1,20 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 307,80EUR | 07:32 | +0,39 | +1,20 | 541,00 | 243,50 | 307,80 | |
| United Internet | 27,42EUR | 09:18 | -0,44 | -0,12 | 30,10 | 15,84 | 18.316,56 | |
| USU Ventures AG | 8,745EUR | 08:16 | -2,27 | -0,200 | 28,500 | 8,500 | ||
| Vivendi | 2,026EUR | 08:03 | +0,35 | +0,007 | 3,577 | 1,965 | 6,08 | |
| Yelp Inc. | 20,80EUR | 10.03. | 35,60 | 16,80 | 9.755,20 | |||
| Zeal Network SE | 49,50EUR | 10.03. | 52,80 | 35,50 | 14.850,00 |