75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 17:29 | +0,77 | +0,020 | 4,100 | 2,340 | 93,10 | |
| Akamai Technologies Inc. | 108,16EUR | 18:29 | -0,48 | -0,52 | 141,56 | 61,11 | 87.717,76 | |
| Alibaba | 106,80EUR | 21:41 | +1,14 | +1,20 | 164,20 | 79,50 | 2.786.412,00 | |
| Alphabet Inc. | 296,60EUR | 21:43 | -0,62 | -1,85 | 346,95 | 169,34 | 4.413.704,60 | |
| Alphabet Inc. | 298,45EUR | 21:44 | -0,63 | -1,90 | 350,75 | 168,60 | 8.478.069,15 | |
| Artmarket.com S.A. | 2,360EUR | 21:16 | +14,56 | +0,300 | 4,740 | 1,655 | 14.160,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,54EUR | 20:44 | +0,82 | +0,18 | 25,52 | 17,41 | 423.184,29 | |
| Baidu Inc. | 89,30EUR | 21:37 | -0,56 | -0,50 | 141,40 | 73,00 | 636.262,50 | |
| bet-at-home.com AG | 3,210EUR | 10:44 | -2,49 | -0,080 | 3,920 | 1,930 | 3.855,21 | |
| BOX Inc. | 28,60EUR | 15:37 | -2,75 | -0,80 | 29,41 | 18,25 | 11.011,00 | |
| BT Group PLC | 2,389EUR | 16:01 | +2,18 | +0,050 | 2,795 | 1,980 | 13.856,20 | |
| Cancom | 22,35EUR | 21:19 | +3,73 | +0,80 | 29,45 | 20,20 | 472.009,65 | |
| China Mobile Ltd. | 8,375EUR | 13.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 13.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,336EUR | 13:33 | +1,81 | +0,023 | 1,549 | 1,166 | 7.949,20 | |
| Cogent Communications Holdings | 8,586EUR | 13.08. | +11,47 | +1,014 | 39,200 | 8,160 | 1.717,20 | |
| Comcast Corp. | 22,71EUR | 20:38 | -0,35 | -0,08 | 29,73 | 18,81 | 130.627,92 | |
| CoStar Group Inc. | 27,90EUR | 15:37 | -1,77 | -0,51 | 78,29 | 22,50 | 9.262,80 | |
| Dt. Telekom | 28,660EUR | 21:34 | +0,56 | +0,160 | 34,350 | 23,540 | 8.323.207,92 | |
| Deutsche Telekom AG | 28,20EUR | 21:43 | +1,08 | +0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 10,80EUR | 20:18 | +0,93 | +0,10 | 15,90 | 10,80 | 28.242,00 | |
| ecotel communication ag | 7,000EUR | 18:04 | +3,70 | +0,250 | 15,500 | 6,150 | 518,00 | |
| EDP S.A. | 4,540EUR | 19:51 | -0,57 | -0,026 | 4,805 | 3,684 | 21.210,88 | |
| Expedia Inc. | 287,05EUR | 20:54 | +0,65 | +1,85 | 287,05 | 158,30 | 10.046,75 | |
| FactSet Research Systems Inc. | 240,70EUR | 16:25 | -1,29 | -3,20 | 330,90 | 157,75 | 5.054,70 | |
| freenet AG | 23,82EUR | 21:39 | -0,50 | -0,12 | 33,90 | 22,24 | 1.771.612,50 | |
| G5 Entertainment AB | 5,720EUR | 07:30 | +2,13 | +0,120 | 8,960 | 4,445 | 51,48 | |
| GFT Techn. | 22,85EUR | 21:00 | -1,52 | -0,35 | 24,85 | 13,92 | 661.530,35 | |
| GMO Internet Group Inc. | 22,60EUR | 13.08. | -0,88 | -0,20 | 23,20 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 13.08. | 24,60 | 16,80 | ||||
| HolidayCheck | 4,300EUR | 13:42 | 4,940 | 4,000 | 1.290,00 | |||
| I-Cable Commnctns | 0,0060EUR | 17:58 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 57,55EUR | 09:48 | -0,52 | -0,30 | 59,10 | 39,40 | 2.877,50 | |
| IONOS Group SE | 33,62EUR | 21:37 | +0,84 | +0,28 | 42,40 | 20,85 | 827.052,00 | |
| Kon. KPN N.V. | 4,082EUR | 18:56 | +0,52 | +0,021 | 4,972 | 3,752 | 16.650,48 | |
| Kuaishou Technology | 4,361EUR | 21:17 | -2,95 | -0,133 | 10,210 | 4,355 | 14.891,11 | |
| Liberty Global Ltd. | 9,020EUR | 13.08. | +0,62 | +0,056 | 11,380 | 8,488 | 4.510,00 | |
| Liquidity Services Inc. | 37,20EUR | 13.08. | +1,08 | +0,40 | 37,20 | 19,60 | ||
| LY Corp. | 2,780EUR | 19:11 | 2,820 | 2,000 | 61,16 | |||
| Magyar Telekom Telecommun.PLC | 7,190EUR | 21:22 | 7,930 | 4,275 | 7,19 | |||
| Magyar Telekom Telecommun.PLC | 6,850EUR | 13.08. | +0,70 | +0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 510,50EUR | 21:41 | -0,89 | -4,60 | 679,20 | 452,10 | 3.537.254,50 | |
| Microsoft | 427,95EUR | 21:39 | -0,70 | -3,00 | 478,10 | 307,10 | 10.657.666,80 | |
| Naspers Ltd. | 42,20EUR | 18:59 | -2,79 | -1,20 | 65,08 | 40,60 | 464,20 | |
| Nebius | 235,65EUR | 21:43 | +6,22 | +13,80 | 261,00 | 53,50 | 11.654.542,05 | |
| Netflix Inc. | 67,57EUR | 21:40 | -0,44 | -0,30 | 108,18 | 57,10 | 3.881.558,65 | |
| New York Times Co. | 56,00EUR | 15:34 | +0,97 | +0,54 | 75,82 | 46,37 | 8.288,00 | |
| Orange S.A. | 16,46EUR | 21:19 | +1,07 | +0,18 | 18,83 | 13,01 | 122.787,21 | |
| PCCW Ltd. | 0,6020EUR | 20:02 | -0,52 | -0,0030 | 0,6955 | 0,5515 | 585,14 | |
| PRO DV AG | 2,120EUR | 13.08. | 2,900 | 1,940 | ||||
| Proximus | 6,295EUR | 18:24 | +0,48 | +0,030 | 8,545 | 5,735 | 55.043,48 | |
| Q.beyond | 3,580EUR | 20:15 | +4,76 | +0,160 | 4,810 | 3,140 | 119.342,88 | |
| Sify Technologies Ltd. | 13,50EUR | 13.08. | -1,48 | -0,20 | 15,80 | 6,50 | 15.943,50 | |
| Skandinaviska Enskilda Banken | 20,07EUR | 10:01 | +0,40 | +0,08 | 20,73 | 15,50 | 280,98 | |
| Smartbroker Hldg. | 8,740EUR | 17:29 | +0,24 | +0,020 | 15,450 | 8,420 | 3.006,56 | |
| Snap Inc. | 4,660EUR | 20:52 | +1,09 | +0,050 | 7,878 | 3,319 | 55.798,84 | |
| Snowflake Inc. | 284,50EUR | 21:30 | -2,23 | -6,50 | 295,00 | 100,80 | 244.670,00 | |
| SoftBank Corp. | 1,280EUR | 19:47 | -0,44 | -0,006 | 1,443 | 1,050 | 455,50 | |
| Softbank | 31,40EUR | 20:56 | +1,00 | +0,31 | 49,97 | 18,00 | 345.941,51 | |
| Swissquote Grp Holding S.A. | 40,00EUR | 17:52 | +1,30 | +0,51 | 60,25 | 38,88 | 132.600,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,26EUR | 21:15 | +1,19 | +0,12 | 10,46 | 8,51 | 31.057,02 | |
| Telenor ASA | 12,28EUR | 21:07 | +1,15 | +0,14 | 15,89 | 11,35 | 91.093,04 | |
| Telenor ASA | 12,00EUR | 21:06 | +0,84 | +0,10 | ||||
| Telia Company AB | 4,001EUR | 18:38 | +1,37 | +0,054 | 4,771 | 3,131 | 31.511,88 | |
| TELUS Corp. | 8,144EUR | 21:45 | -1,96 | -0,163 | 14,500 | 7,664 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 18:21 | 0,0555 | 0,0335 | 69,00 | |||
| TX Group AG | 153,60EUR | 18:40 | +7,11 | +10,20 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 286,20EUR | 20:59 | -0,07 | -0,20 | 498,00 | 235,00 | 17.458,20 | |
| United Internet | 24,48EUR | 21:24 | +2,00 | +0,48 | 30,10 | 22,26 | 243.918,72 | |
| USU Ventures AG | 9,160EUR | 16:02 | -1,10 | -0,100 | 10,180 | 8,100 | 38.160,56 | |
| Vivendi | 1,694EUR | 16:48 | +3,87 | +0,063 | 3,207 | 1,599 | 30.680,03 | |
| Yelp Inc. | 21,20EUR | 17:15 | +0,14 | +0,03 | 29,00 | 16,80 | 445,20 | |
| Zeal Network SE | 43,80EUR | 19:33 | -0,69 | -0,30 | 52,80 | 42,00 | 30.484,80 |