76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 11:31 | 4,100 | 2,320 | 7.920,00 | |||
| Akamai Technologies Inc. | 81,23EUR | 11:12 | -0,19 | -0,15 | 104,84 | 60,41 | 26.399,75 | |
| Alibaba | 108,40EUR | 11:30 | -0,37 | -0,40 | 164,20 | 88,50 | 275.444,40 | |
| Alphabet Inc. | 273,15EUR | 11:25 | +0,59 | +1,60 | 297,20 | 130,08 | 1.455.070,05 | |
| Alphabet Inc. | 274,95EUR | 11:31 | +0,73 | +2,00 | 296,20 | 128,52 | 3.725.022,60 | |
| Artmarket.com S.A. | 2,770EUR | 09:00 | +7,36 | +0,190 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,71EUR | 11:16 | -0,67 | -0,15 | 25,52 | 19,05 | 392.882,20 | |
| Baidu Inc. | 96,10EUR | 11:29 | +1,59 | +1,50 | 141,40 | 71,70 | 91.102,80 | |
| bet-at-home.com AG | 2,580EUR | 11:27 | +0,40 | +0,010 | 3,530 | 1,930 | 3.059,88 | |
| BOX Inc. | 18,25EUR | 13.04. | -1,27 | -0,24 | 34,04 | 18,25 | 18.250,00 | |
| BT Group PLC | 2,499EUR | 11:00 | +1,14 | +0,028 | 2,580 | 1,900 | 249,90 | |
| Cancom | 25,70EUR | 10:59 | +1,99 | +0,50 | 31,45 | 20,20 | 76.251,90 | |
| China Mobile Ltd. | 8,432EUR | 13.04. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,400EUR | 08:47 | +0,47 | +0,007 | 1,442 | 0,986 | 840,00 | |
| Cogent Communications Holdings | 17,33EUR | 13.04. | +0,31 | +0,06 | 50,00 | 14,00 | ||
| Comcast Corp. | 23,74EUR | 11:16 | -0,17 | -0,04 | 31,85 | 22,40 | 36.250,98 | |
| CoStar Group Inc. | 31,25EUR | 07:55 | -0,02 | -0,005 | 84,44 | 30,00 | 499,92 | |
| Dt. Telekom | 29,050EUR | 11:33 | -0,38 | -0,110 | 34,410 | 25,990 | 13.114.535,35 | |
| Deutsche Telekom AG | 28,80EUR | 11:34 | -0,35 | -0,10 | 34,60 | 25,40 | ||
| DocCheck AG | 12,50EUR | 09:44 | 14,00 | 9,05 | 8.500,00 | |||
| ecotel communication ag | 6,600EUR | 09:57 | +2,38 | +0,150 | 15,500 | 6,150 | 1.320,00 | |
| EDP S.A. | 4,675EUR | 11:29 | -0,87 | -0,041 | 4,805 | 3,059 | 112.616,08 | |
| Expedia Inc. | 205,10EUR | 09:45 | +0,15 | +0,30 | 262,35 | 128,50 | 4.102,00 | |
| FactSet Research Systems Inc. | 191,45EUR | 10:09 | -0,03 | -0,05 | 421,10 | 157,75 | 2.871,75 | |
| freenet AG | 27,40EUR | 11:32 | -0,65 | -0,18 | 37,64 | 25,32 | 1.343.422,00 | |
| G5 Entertainment AB | 5,300EUR | 10:52 | +0,38 | +0,020 | 11,300 | 4,445 | 434,60 | |
| GFT Techn. | 17,88EUR | 11:29 | +2,06 | +0,36 | 26,30 | 13,92 | 108.138,24 | |
| GMO Internet Group Inc. | 15,40EUR | 13.04. | 23,40 | 14,90 | ||||
| HealthStream Inc. | 18,10EUR | 13.04. | +0,59 | +0,10 | 27,20 | 16,80 | ||
| HolidayCheck | 4,540EUR | 10:22 | -1,32 | -0,060 | 4,940 | 3,980 | 11.577,00 | |
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,00EUR | 13.04. | +0,10 | +0,04 | 61,50 | 39,40 | ||
| IONOS Group SE | 24,32EUR | 11:31 | +0,91 | +0,22 | 43,50 | 20,85 | 77.629,44 | |
| Kon. KPN N.V. | 4,773EUR | 11:25 | -1,24 | -0,060 | 4,972 | 3,752 | 17.063,48 | |
| Kuaishou Technology | 4,855EUR | 13.04. | +1,24 | +0,059 | 10,210 | 4,784 | 35.360,18 | |
| Liberty Global Ltd. | 10,35EUR | 13.04. | +0,39 | +0,04 | 11,38 | 8,19 | 828,00 | |
| Liquidity Services Inc. | 27,60EUR | 13.04. | -0,72 | -0,20 | 29,60 | 19,30 | 5.961,60 | |
| LY Corp. | 2,220EUR | 08:30 | -0,92 | -0,020 | 3,580 | 2,000 | 153,18 | |
| Magyar Telekom Telecommun.PLC | 6,495EUR | 11:32 | -1,44 | -0,095 | 6,635 | 3,730 | ||
| Magyar Telekom Telecommun.PLC | 6,150EUR | 08:00 | -3,15 | -0,200 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 542,10EUR | 11:31 | +0,61 | +3,30 | 687,00 | 421,25 | 1.581.305,70 | |
| Microsoft | 329,90EUR | 11:33 | +0,96 | +3,15 | 491,95 | 309,35 | 9.444.047,30 | |
| Naspers Ltd. | 46,40EUR | 13.04. | +1,31 | +0,60 | 65,08 | 41,20 | 2.227,20 | |
| Nebius Group N.V. | 135,60EUR | 11:34 | +3,57 | +4,66 | 136,24 | 17,90 | 1.231.519,20 | |
| Netflix Inc. | 87,31EUR | 11:31 | -0,56 | -0,49 | 113,98 | 63,29 | 523.248,83 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,10EUR | 11:29 | -0,21 | -0,14 | 75,82 | 42,58 | 2.013,00 | |
| Orange S.A. | 17,59EUR | 11:28 | -0,90 | -0,16 | 18,56 | 12,14 | 84.977,29 | |
| PCCW Ltd. | 0,6390EUR | 10:31 | -1,01 | -0,0065 | 0,6845 | 0,5215 | 191,70 | |
| PRO DV AG | 2,060EUR | 11:17 | +1,98 | +0,040 | 3,060 | 2,060 | 2,06 | |
| Proximus | 7,000EUR | 11:27 | +0,50 | +0,035 | 8,960 | 6,315 | 735,00 | |
| Q.beyond | 3,775EUR | 10:53 | +0,28 | +0,010 | 4,960 | 3,300 | 981,50 | |
| Sify Technologies Ltd. | 10,60EUR | 11:15 | -1,85 | -0,20 | 15,80 | 3,52 | 3.307,20 | |
| Skandinaviska Enskilda Banken | 17,11EUR | 11:11 | +0,18 | +0,03 | 19,41 | 12,88 | 5.678,86 | |
| Smartbroker Hldg. | 11,80EUR | 10:44 | +1,72 | +0,20 | 15,45 | 10,55 | 2.478,00 | |
| Snap Inc. | 4,390EUR | 11:29 | +0,46 | +0,020 | 8,934 | 3,319 | 64.761,28 | |
| Snowflake Inc. | 114,20EUR | 11:30 | +0,53 | +0,60 | 244,35 | 100,80 | 212.183,60 | |
| SoftBank Corp. | 1,179EUR | 10:33 | -2,37 | -0,028 | 1,443 | 1,050 | 470,22 | |
| Softbank | 22,66EUR | 11:27 | +7,88 | +1,66 | 39,12 | 10,20 | 303.622,31 | |
| Swissquote Grp Holding S.A. | 449,40EUR | 09:33 | +1,30 | +5,80 | 2.696,40 | |||
| Telecom Italia S.p.A. | 0,7460EUR | 13.04. | -0,21 | -0,0016 | 0,7872 | 0,3440 | ||
| Telekom Austria AG | 9,410EUR | 11:27 | -2,49 | -0,240 | 10,140 | 8,180 | 6.304,70 | |
| Telenor ASA | 14,90EUR | 09:24 | -1,40 | -0,21 | 15,89 | 11,96 | 759,90 | |
| Telenor ASA | 14,50EUR | 11:17 | -1,36 | -0,20 | ||||
| Telia Company AB | 4,447EUR | 10:24 | -1,27 | -0,057 | 4,573 | 2,930 | 7.688,86 | |
| TELUS Corp. | 9,129EUR | 11:27 | -11,71 | -1,211 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 13.04. | -1,32 | -0,0005 | 0,0570 | 0,0335 | 970,00 | |
| TX Group AG | 141,40EUR | 11:25 | -0,28 | -0,40 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 270,80EUR | 10:48 | -0,51 | -1,40 | 531,60 | 243,50 | 541,60 | |
| United Internet | 27,40EUR | 11:18 | -1,44 | -0,40 | 30,10 | 18,30 | 5.425,20 | |
| USU Ventures AG | 8,400EUR | 09:35 | -1,67 | -0,140 | 28,500 | 8,220 | 1.680,00 | |
| Vivendi | 2,098EUR | 11:30 | -0,19 | -0,004 | 3,577 | 1,660 | 65.432,42 | |
| Yelp Inc. | 22,16EUR | 13.04. | -0,28 | -0,06 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,30EUR | 09:29 | +0,41 | +0,20 | 52,80 | 42,40 | 5.176,50 |