Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,780EUR16:304,1002,34031.475,16
Akamai Technologies Inc.102,88EUR21:50+3,33+3,34104,8460,41221.294,88
Alibaba120,60EUR21:59+6,37+7,20164,2088,503.752.951,40
Alphabet Inc.336,40EUR21:58+2,41+7,90337,25131,807.161.283,20
Alphabet Inc.338,85EUR21:58+1,97+6,55340,30130,4019.803.410,55
Artmarket.com S.A.2,670EUR21:595,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,74EUR21:50-1,92-0,4325,5219,05879.898,01
Baidu Inc.120,00EUR21:59+10,47+11,20141,4071,702.289.240,00
bet-at-home.com AG2,380EUR18:17+0,85+0,0203,5301,9301.149,54
BOX Inc.20,78EUR17:06-4,28-0,9234,0418,254.156,00
BT Group PLC2,566EUR14:28+0,04+0,0012,6791,91069.448,79
Cancom25,75EUR20:31-0,97-0,2531,4520,2078.022,50
China Mobile Ltd.8,375EUR22:50-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR05.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,444EUR21:27+3,07+0,0431,4511,060116,92
Cogent Communications Holdings14,29EUR21:45-8,39-1,2849,2012,8614.104,23
Comcast Corp.22,50EUR21:59-0,75-0,1731,8522,31112.567,50
CoStar Group Inc.29,20EUR21:32-2,99-0,8984,4428,7128.294,80
Dt. Telekom27,980EUR21:59+1,94+0,53034,41025,99015.681.279,08
Deutsche Telekom AG27,50EUR21:59+1,10+0,3034,6025,401.650,00
DocCheck AG14,70EUR17:4015,9010,8015.993,60
ecotel communication ag8,150EUR17:3415,5006,150546,05
EDP S.A.4,466EUR21:59+3,01+0,1314,8053,197780.161,07
Expedia Inc.209,90EUR21:00-1,08-2,30262,35134,98192.478,30
FactSet Research Systems Inc.180,80EUR15:35-3,91-7,30421,10157,751.808,00
freenet AG27,20EUR21:55+2,18+0,5836,9425,325.651.942,40
G5 Entertainment AB4,780EUR16:58-11,77-0,60511,3004,4453.780,98
GFT Techn.19,06EUR21:53-1,04-0,2026,3013,92557.257,22
GMO Internet Group Inc.17,00EUR22:25-1,79-0,3023,4014,90
HealthStream Inc.18,80EUR22:25-5,39-1,1025,0016,80
HolidayCheck4,520EUR15:414,9403,98045,20
I-Cable Commnctns0,0050EUR22:00-16,67-0,00100,01800,0010
IDT Corp.45,26EUR20:18-0,18-0,0861,5039,405.883,80
IONOS Group SE28,08EUR21:42+0,57+0,1643,5020,851.081.388,88
Kon. KPN N.V.4,604EUR20:56+0,28+0,0134,9723,75268.875,84
Kuaishou Technology4,956EUR20:2510,2104,544991,10
Liberty Global Ltd.10,34EUR21:18+1,72+0,1811,388,191.116,18
Liquidity Services Inc.30,60EUR22:2530,6019,30
LY Corp.2,360EUR11:23+1,82+0,0403,5802,00035,40
Magyar Telekom Telecommun.PLC6,980EUR21:59+2,27+0,1557,0853,8608.243,38
Magyar Telekom Telecommun.PLC6,800EUR05.05.+2,29+0,15025,2004,560
Meta Platforms Inc.521,80EUR21:59+0,79+4,10687,00452,1011.399.764,60
Microsoft352,45EUR21:59+0,14+0,50491,95309,3525.237.534,70
Naspers Ltd.47,60EUR14:59+4,85+2,2065,0842,8029.369,20
Nebius Group N.V.165,92EUR21:54+10,53+15,82166,9822,207.717.602,88
Netflix Inc.75,02EUR21:55-0,01-0,01113,9863,293.969.308,20
New Work112,00EUR06.08.2025
New York Times Co.71,46EUR19:19+7,91+5,2075,8244,3177.462,64
Orange S.A.18,20EUR21:55+0,89+0,1618,5612,19135.570,95
PCCW Ltd.0,6575EUR17:45-0,08-0,00050,68550,54502.069,15
PRO DV AG2,160EUR22:25+0,93+0,0203,0602,060
Proximus6,625EUR20:57+1,69+0,1108,9606,33520.325,50
Q.beyond3,720EUR21:12+1,11+0,0404,9603,30027.621,00
Sify Technologies Ltd.12,60EUR20:02+3,25+0,4015,803,60151,20
Skandinaviska Enskilda Banken16,91EUR18:22+1,87+0,3119,4114,048.370,45
Smartbroker Hldg.12,75EUR21:55-0,40-0,0515,4510,559.600,75
Snap Inc.5,240EUR21:59+0,19+0,0108,9343,319288.991,24
Snowflake Inc.119,20EUR21:52-1,82-2,20244,35100,80478.230,40
SoftBank Corp.1,259EUR20:30+3,63+0,0421,4431,05025.242,95
Softbank33,21EUR21:55+7,57+2,3439,1211,092.086.469,38
Swissquote Grp Holding S.A.436,80EUR21:36+3,13+13,20609,50404,2013.104,00
Telecom Italia S.p.A.0,7750EUR11:35+1,70+0,01300,78720,397412.591,43
Telekom Austria AG9,820EUR21:56-0,20-0,02010,1408,510144.884,28
Telenor ASA14,24EUR20:5615,8911,9684.827,68
Telenor ASA13,80EUR21:59
Telia Company AB4,541EUR19:49+0,80+0,0364,5732,9301.961,71
TELUS Corp.10,17EUR15:30-6,01-0,6514,708,93
Tom Group Ltd. HD-,100,0375EUR22:25+1,33+0,00050,05700,0335
TX Group AG132,40EUR22:00+0,30+0,40252,50129,60
Tyler Technologies Inc.272,00EUR20:59-2,65-7,40531,60243,5021.488,00
United Internet26,74EUR21:53+1,38+0,3630,1019,95778.588,58
USU Ventures AG8,340EUR19:02-0,95-0,08028,5008,2204.795,50
Vivendi2,046EUR20:51+3,76+0,0743,5771,66039.524,63
Yelp Inc.24,72EUR22:25-3,54-0,8835,2016,80
Zeal Network SE48,80EUR19:22-1,63-0,8052,8043,0029.963,20