Goyax Logo

77 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,820EUR18:09+2,17+0,0604,1001,9409.131,16
Akamai Technologies Inc.78,09EUR18:51+0,34+0,26100,4060,0138.654,55
Alibaba134,40EUR20:42-2,75-3,80164,2086,902.598.892,80
Alphabet Inc.283,10EUR20:43-1,77-5,10297,20125,026.812.518,40
Alphabet Inc.282,30EUR20:45-1,69-4,85296,20122,0231.671.237,00
Artmarket.com S.A.2,860EUR17:55-0,69-0,0205,5602,780
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.23,14EUR20:32+2,16+0,4926,5819,051.277.121,41
Baidu Inc.116,20EUR20:45-4,90-6,00141,4066,302.186.884,00
bet-at-home.com AG2,110EUR18:45+0,51+0,0103,5301,930784,92
BOX Inc.20,84EUR17:21+2,83+0,5834,0420,293.376,08
BT Group PLC2,360EUR19:19+1,74+0,0402,5601,71096.441,40
Cancom26,25EUR20:05-3,13-0,8531,4520,45151.331,25
China Mobile Ltd.8,567EUR03.02.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR03.02.+3,18+0,02500,83000,8300
CITIC Ltd.1,355EUR18:40+1,89+0,0251,4420,9422.600,25
Cogent Communications Holdings20,60EUR03.02.80,0014,002.060,00
Comcast Corp.26,12EUR20:46+3,76+0,9535,1822,40203.448,68
CoStar Group Inc.43,27EUR18:47+0,65+0,2984,4443,2727.216,83
Dt. Telekom30,270EUR20:47+5,10+1,47035,90025,99063.340.973,91
Deutsche Telekom AG30,00EUR19:56+4,90+1,4035,6025,406.990,00
DocCheck AG12,80EUR10:05-4,62-0,6014,008,3518.188,80
ecotel communication ag12,00EUR08:00+0,89+0,1015,5010,50240,00
EDP S.A.4,328EUR20:47-0,14-0,0064,4962,880297.684,17
Expedia Inc.197,40EUR17:46-0,87-1,72262,35119,10108.570,00
FactSet Research Systems Inc.191,30EUR20:19+1,60+3,00456,30183,9547.059,80
freenet AG31,66EUR20:45+2,66+0,8237,6426,127.808.495,76
G5 Entertainment AB8,350EUR14:46-2,38-0,20013,0007,590876,75
GFT Techn.19,04EUR19:57-2,86-0,5626,3016,16753.032,00
GMO Internet Group Inc.20,40EUR03.02.-5,00-1,0023,4017,408.160,00
HealthStream Inc.18,80EUR03.02.-0,57-0,1031,0018,806.504,80
HolidayCheck4,680EUR12:514,9403,9801.778,40
I-Cable Commnctns0,0040EUR16:30+33,33+0,00100,01800,0010
IDT Corp.42,04EUR03.02.+3,89+1,5461,5039,40
IONOS Group SE25,85EUR20:39-2,46-0,6543,5022,151.110.464,30
Kon. KPN N.V.4,443EUR20:39+5,08+0,2154,4783,449283.561,15
Kuaishou Technology7,812EUR19:45-0,54-0,04210,2105,3063.921,62
Liberty Global Ltd.9,150EUR03.02.+2,87+0,26411,2358,1863.202,50
Liquidity Services Inc.26,40EUR14:34-1,52-0,4034,2019,30660,00
LY Corp.2,080EUR09:54-1,92-0,0403,5802,080478,40
Magyar Telekom Telecommun.PLC5,270EUR19:01-0,19-0,0105,4203,20010.798,23
Magyar Telekom Telecommun.PLC24,20EUR03.02.25,2016,70
Meta Platforms Inc.568,30EUR20:44-2,67-15,60711,90416,009.095.073,20
Microsoft354,25EUR20:44+1,83+6,35491,95305,0032.743.681,75
Naspers Ltd.50,00EUR18:13-3,69-1,9065,0837,6017.800,00
Nebius Group N.V.68,50EUR20:45-9,93-7,50122,0014,901.372.123,50
Netflix Inc.68,69EUR20:44+1,61+1,09113,9867,124.012.732,42
New Work112,00EUR06.08.2025
New York Times Co.56,76EUR20:30-6,47-3,9462,7640,7241.661,84
Orange S.A.16,48EUR20:47+3,80+0,6016,7710,37667.950,88
PCCW Ltd.0,6435EUR18:12+1,74+0,01100,67950,5040689,19
PRO DV AG2,200EUR03.02.+1,85+0,0403,0802,1007.332,60
Proximus8,020EUR20:22+4,14+0,3208,9604,990102.599,86
Q.beyond0,8080EUR19:48-1,72-0,01400,99200,5320169.020,67
Sify Technologies Ltd.12,20EUR17:57-5,47-0,7015,801,932.244,80
Skandinaviska Enskilda Banken19,00EUR16:49+0,32+0,0619,4111,4527.466,77
Smartbroker Hldg.13,25EUR17:25-0,75-0,1015,459,1651.092,00
Snap Inc.5,106EUR20:43-1,55-0,08011,9104,972748.774,48
Snowflake Inc.137,44EUR20:43-5,86-8,54244,35100,021.729.682,40
SoftBank Corp.1,161EUR15:19+2,25+0,0261,4431,050406,18
Softbank22,55EUR20:44+2,76+0,6139,128,50396.496,65
Swissquote Grp Holding S.A.475,80EUR20:46+0,76+3,60609,50331,401.903,20
Telecom Italia S.p.A.0,6804EUR17:37-1,20-0,00820,68900,29365.456,13
Telekom Austria AG9,400EUR20:03+4,90+0,44010,1407,87059.173,00
Telenor ASA14,12EUR15:32+0,44+0,0614,8311,2033.407,92
Telenor ASA13,70EUR19:00+0,74+0,10
Telia Company AB4,070EUR20:38+0,55+0,0224,1202,869114.554,22
TELUS Corp.11,90EUR19:36+1,71+0,2015,009,85
Tom Group Ltd. HD-,100,0350EUR03.02.+1,37+0,00050,06700,0335
TX Group AG168,80EUR20:43-1,40-2,40252,50168,80
Tyler Technologies Inc.284,70EUR16:50+4,21+11,80627,20273,102.562,30
United Internet27,86EUR20:25-2,26-0,6430,1014,87436.176,16
USU Ventures AG8,920EUR17:43-0,23-0,02028,5008,5007.644,44
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,244EUR17:07-0,84-0,0193,5772,23056.333,38
Yelp Inc.21,80EUR03.02.-1,90-0,4038,8021,801.635,00
Zeal Network SE48,50EUR13:18+2,74+1,3052,8035,5015.859,50