Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,700EUR10.03.4,1002,32030.912,30
Akamai Technologies Inc.90,94EUR10.03.+2,51+2,2095,0260,0121.098,08
Alibaba118,20EUR10.03.+3,33+3,80164,2086,905.748.420,60
Alphabet Inc.264,85EUR10.03.+0,78+2,05297,20125,022.010.476,35
Alphabet Inc.265,60EUR10.03.+0,74+1,95296,20122,027.640.515,20
Artmarket.com S.A.2,780EUR10.03.+3,73+0,1005,5602,600
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.23,90EUR10.03.+0,91+0,2226,4919,05352.092,83
Baidu Inc.107,40EUR10.03.+2,29+2,40141,4066,301.172.378,40
bet-at-home.com AG2,540EUR10.03.-2,37-0,0603,5301,93013.164,82
BOX Inc.21,00EUR10.03.-2,16-0,4734,0418,274.998,00
BT Group PLC2,360EUR10.03.2,5601,74032.303,68
Cancom23,55EUR10.03.-2,49-0,6031,4520,4589.207,40
China Mobile Ltd.8,567EUR10.03.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR10.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,274EUR10.03.-1,91-0,0241,4420,9423.822,00
Cogent Communications Holdings19,00EUR10.03.-1,05-0,2065,0014,00
Comcast Corp.26,71EUR10.03.+0,08+0,0235,0922,4029.487,84
CoStar Group Inc.39,74EUR10.03.-4,32-1,7984,4436,751.231,94
Dt. Telekom32,660EUR10.03.-0,28-0,09034,81025,99017.326.946,50
Deutsche Telekom AG32,20EUR10.03.-0,62-0,2034,8025,40354,20
DocCheck AG12,30EUR10.03.-1,67-0,2014,008,809.249,60
ecotel communication ag9,300EUR10.03.+3,35+0,30015,5008,300837,00
EDP S.A.4,281EUR10.03.+0,33+0,0144,5742,88083.911,88
Expedia Inc.198,30EUR10.03.-3,70-7,65262,35119,1015.665,70
FactSet Research Systems Inc.183,25EUR10.03.-4,13-7,85425,40157,7520.707,25
freenet AG27,72EUR10.03.-0,07-0,0237,6426,123.030.128,64
G5 Entertainment AB5,100EUR10.03.+3,54+0,17012,2404,4459.266,70
GFT Techn.18,46EUR10.03.-2,75-0,5226,3013,92868.690,68
GMO Internet Group Inc.15,90EUR10.03.23,4015,20
HealthStream Inc.18,70EUR10.03.-4,21-0,8030,2016,80
HolidayCheck4,620EUR10.03.-2,16-0,1004,9403,9805.197,50
I-Cable Commnctns0,0050EUR10.03.+25,00+0,00100,01800,0010
IDT Corp.43,48EUR10.03.+4,95+2,1461,5039,40
IONOS Group SE23,60EUR10.03.+1,74+0,4043,5020,85767.708,00
Kon. KPN N.V.4,690EUR10.03.-2,86-0,1384,8503,66869.369,79
Kuaishou Technology6,819EUR10.03.+1,35+0,08810,2105,30627,28
Liberty Global Ltd.11,01EUR10.03.-0,75-0,0811,388,19
Liquidity Services Inc.28,00EUR10.03.-1,43-0,4029,6019,302.800,00
LY Corp.2,240EUR10.03.3,5802,000380,80
Magyar Telekom Telecommun.PLC5,310EUR10.03.6,0503,20045.671,31
Magyar Telekom Telecommun.PLC5,100EUR10.03.-2,86-0,15025,2004,860
Meta Platforms Inc.563,30EUR10.03.+1,33+7,40687,00416,004.503.020,20
Microsoft348,90EUR10.03.-0,77-2,70491,95305,0019.740.762,00
Naspers Ltd.49,80EUR10.03.+6,93+3,2065,0837,60146.461,80
Nebius Group N.V.84,00EUR10.03.+2,45+2,00122,0014,90906.276,00
Netflix Inc.83,36EUR10.03.-1,26-1,06113,9863,294.478.099,20
New Work112,00EUR06.08.2025
New York Times Co.68,56EUR10.03.-2,45-1,7072,1440,7232.360,32
Orange S.A.16,88EUR10.03.-1,63-0,2818,2210,50130.347,36
PCCW Ltd.0,6395EUR10.03.-1,62-0,01050,67950,50401.018,72
PRO DV AG2,140EUR10.03.-0,95-0,0203,0802,1001.498,00
Proximus7,340EUR10.03.-0,83-0,0608,9606,00035.929,30
Q.beyond0,8100EUR10.03.+1,77+0,01400,99200,660092.561,94
Sify Technologies Ltd.12,30EUR10.03.+2,54+0,3015,801,93159,90
Skandinaviska Enskilda Banken17,58EUR10.03.+0,31+0,0619,4111,454.236,78
Smartbroker Hldg.12,30EUR10.03.+2,52+0,3015,459,16170.453,40
Snap Inc.4,255EUR10.03.-3,66-0,1618,9423,95094.546,10
Snowflake Inc.152,30EUR10.03.-3,35-5,22244,35100,02355.163,60
SoftBank Corp.1,182EUR10.03.+0,30+0,0041,4431,05045.836,29
Softbank20,21EUR10.03.-1,00-0,2139,128,50539.877,60
Swissquote Grp Holding S.A.453,40EUR10.03.-1,01-4,6032.644,80
Telecom Italia S.p.A.0,7064EUR10.03.+0,49+0,00340,78720,312310.596,00
Telekom Austria AG9,300EUR10.03.-0,85-0,08010,1407,87019.474,20
Telenor ASA15,16EUR10.03.-2,34-0,3615,8911,2027.181,88
Telenor ASA14,90EUR10.03.-1,32-0,20
Telia Company AB4,395EUR10.03.-0,30-0,0134,4522,93062.110,14
TELUS Corp.11,60EUR10.03.-1,69-0,2014,709,85116,00
Tom Group Ltd. HD-,100,0425EUR10.03.-11,76-0,00500,06600,0335
TX Group AG173,20EUR10.03.-3,46-6,20252,50163,40
Tyler Technologies Inc.304,40EUR10.03.-3,64-11,50541,00243,5034.397,20
United Internet27,50EUR10.03.+1,70+0,4630,1015,84109.367,50
USU Ventures AG8,820EUR10.03.+1,15+0,10028,5008,5004.189,50
Vivendi2,024EUR10.03.-1,76-0,0363,5771,96515.997,70
Yelp Inc.20,80EUR10.03.35,6016,809.755,20
Zeal Network SE49,50EUR10.03.-1,60-0,8052,8035,5014.850,00