Goyax Logo

75 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,680EUR10.08.+0,77+0,0204,1002,3405.628,00
Akamai Technologies Inc.102,24EUR10.08.+6,74+6,42141,5660,41272.265,12
Alibaba114,80EUR10.08.+3,26+3,60164,2079,503.473.962,80
Alphabet Inc.308,10EUR10.08.+0,75+2,30346,95169,342.429.060,40
Alphabet Inc.309,45EUR10.08.+0,80+2,45350,75168,608.920.824,60
Artmarket.com S.A.1,680EUR07:00+0,30+0,0054,7401,655
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,80EUR10.08.+1,39+0,2925,5217,41237.931,20
Baidu Inc.95,00EUR10.08.-0,11-0,10141,4073,00429.305,00
bet-at-home.com AG3,240EUR10.08.+3,51+0,1103,9201,9303.926,88
BOX Inc.29,20EUR10.08.+1,22+0,3529,4118,2515.972,40
BT Group PLC2,314EUR10.08.-1,16-0,0272,7951,98023.713,87
Cancom24,30EUR10.08.-1,81-0,4529,4520,20138.971,70
China Mobile Ltd.8,432EUR10.08.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR10.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,350EUR10.08.-1,80-0,0241,5491,1668.773,10
Cogent Communications Holdings8,400EUR10.08.+4,10+0,34639,2008,1606.636,00
Comcast Corp.21,83EUR10.08.-0,18-0,0429,7318,81772.760,17
CoStar Group Inc.26,67EUR10.08.+4,26+1,1180,8722,505.654,04
Dt. Telekom28,170EUR10.08.-2,73-0,79034,35023,54028.052.164,89
Deutsche Telekom AG27,70EUR10.08.-2,46-0,7034,2019,10193,90
DocCheck AG11,50EUR10.08.15,9010,802.702,50
ecotel communication ag7,000EUR10.08.-0,73-0,05015,5006,1504.676,00
EDP S.A.4,484EUR10.08.-0,07-0,0034,8053,620141.268,42
Expedia Inc.265,70EUR10.08.+1,23+3,30278,55158,3022.053,10
FactSet Research Systems Inc.244,80EUR10.08.-0,65-1,60330,90157,753.916,80
freenet AG23,50EUR10.08.-2,82-0,6833,9022,244.306.398,50
G5 Entertainment AB6,420EUR10.08.-1,57-0,1008,9604,445
GFT Techn.22,45EUR10.08.-5,29-1,2524,8513,92610.191,00
GMO Internet Group Inc.22,60EUR10.08.-1,75-0,4023,4014,90
HealthStream Inc.22,80EUR10.08.+2,46+0,6024,6016,80
HolidayCheck4,300EUR10.08.-0,47-0,0204,9404,0001.333,00
I-Cable Commnctns0,0070EUR07:01+16,67+0,00100,01800,0010
IDT Corp.56,60EUR10.08.59,1039,40
IONOS Group SE32,02EUR10.08.-0,62-0,2042,4020,85227.790,28
Kon. KPN N.V.3,949EUR10.08.-2,28-0,0924,9723,75293.322,77
Kuaishou Technology4,967EUR10.08.+0,76+0,03710,2104,4809,93
Liberty Global Ltd.9,200EUR10.08.-3,64-0,32811,3808,4883.910,00
Liquidity Services Inc.34,60EUR10.08.-2,76-1,0034,8019,60
LY Corp.2,620EUR10.08.-1,50-0,0402,9002,000162,44
Magyar Telekom Telecommun.PLC7,115EUR07:00+0,07+0,0057,9304,275
Magyar Telekom Telecommun.PLC7,100EUR10.08.-2,07-0,15025,2004,560
Meta Platforms Inc.515,20EUR10.08.+0,70+3,60679,80452,107.031.449,60
Microsoft438,05EUR10.08.+1,44+6,20478,10307,1037.348.581,05
Naspers Ltd.47,20EUR10.08.-0,84-0,4065,0840,6066.740,80
Nebius159,74EUR10.08.-2,10-3,42261,0053,506.016.447,36
Netflix Inc.66,10EUR10.08.+3,12+2,00108,1857,104.273.761,60
New York Times Co.56,50EUR10.08.+2,12+1,1675,8246,3715.933,00
Orange S.A.16,16EUR10.08.-1,98-0,3318,8313,0196.978,47
PCCW Ltd.0,5985EUR10.08.+1,70+0,01000,69550,551547,88
PRO DV AG2,120EUR10.08.-1,02-0,0202,9001,940
Proximus6,175EUR10.08.-1,91-0,1208,5455,73524.020,75
Q.beyond3,280EUR10.08.-6,82-0,2404,8103,140155.455,60
Sify Technologies Ltd.13,70EUR10.08.-1,49-0,2015,806,50
Skandinaviska Enskilda Banken20,25EUR10.08.-1,12-0,2320,7315,501.802,25
Smartbroker Hldg.8,700EUR10.08.15,4508,4204.445,70
Snap Inc.4,645EUR10.08.+0,44+0,0207,8783,31990.284,87
Snowflake Inc.290,00EUR10.08.+1,58+4,50294,50100,80899.870,00
SoftBank Corp.1,254EUR10.08.-2,58-0,0331,4431,050706,00
Softbank29,86EUR10.08.+0,44+0,1349,9718,00357.782,52
Swissquote Grp Holding S.A.45,80EUR10.08.-0,74-0,3460,9540,164.351,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,08EUR10.08.+1,00+0,1010,468,5124.756,48
Telenor ASA12,03EUR10.08.-1,07-0,1315,8911,35120.203,76
Telenor ASA11,80EUR10.08.-1,67-0,20
Telia Company AB3,897EUR10.08.-2,24-0,0894,7713,0747.279,60
TELUS Corp.8,248EUR10.08.-1,13-0,09414,5007,7023.307,45
Tom Group Ltd. HD-,100,0350EUR10.08.0,05550,0335
TX Group AG138,20EUR07:00-3,36-4,80239,00126,80
Tyler Technologies Inc.277,60EUR10.08.+2,23+6,00512,80235,0030.813,60
United Internet23,54EUR10.08.-0,93-0,2230,1022,26119.112,40
USU Ventures AG9,200EUR10.08.-0,65-0,06010,4008,100132.673,20
Vivendi1,681EUR10.08.-4,93-0,0863,2671,59986.726,15
Yelp Inc.24,33EUR10.08.-3,69-0,8129,0016,80
Zeal Network SE43,60EUR10.08.52,8042,0028.340,00