74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 13:18 | +0,76 | +0,020 | 3,420 | 2,540 | 26,60 | |
| Akamai Technologies Inc. | 80,60EUR | 14:32 | -2,03 | -1,67 | 141,56 | 61,11 | 73.184,80 | |
| Alibaba | 99,00EUR | 14:47 | +0,20 | +0,20 | 156,20 | 79,50 | 928.125,00 | |
| Alphabet Inc. | 306,55EUR | 14:42 | -0,23 | -0,70 | 346,95 | 210,30 | 825.845,70 | |
| Alphabet Inc. | 310,40EUR | 14:47 | -0,19 | -0,60 | 350,75 | 210,05 | 5.018.857,60 | |
| Artmarket.com S.A. | 3,060EUR | 14:44 | -3,77 | -0,120 | 5,200 | 1,600 | ||
| AT & T Inc. | 20,98EUR | 14:42 | +0,43 | +0,09 | 25,52 | 17,41 | 62.436,48 | |
| Baidu Inc. | 72,80EUR | 14:16 | -0,55 | -0,40 | 141,40 | 71,10 | 487.905,60 | |
| bet-at-home.com AG | 2,890EUR | 11:39 | +1,05 | +0,030 | 3,920 | 1,930 | 144,50 | |
| BOX Inc. | 35,16EUR | 15.10. | -0,80 | -0,28 | 35,16 | 18,25 | 7.102,32 | |
| BT Group PLC | 2,471EUR | 13:36 | +2,57 | +0,062 | 2,795 | 1,980 | 15.683,44 | |
| Cancom | 22,90EUR | 13:47 | +2,46 | +0,55 | 29,45 | 20,20 | 74.654,00 | |
| China Mobile Ltd. | 8,432EUR | 15.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,447EUR | 09:32 | +0,87 | +0,013 | 1,549 | 1,166 | 289,40 | |
| Cogent Communications Holdings | 7,272EUR | 09:30 | -1,09 | -0,080 | 38,600 | 6,800 | 7,27 | |
| Comcast Corp. | 19,30EUR | 14:33 | -0,06 | -0,01 | 27,77 | 18,37 | 34.196,06 | |
| CoStar Group Inc. | 28,28EUR | 09:30 | -0,21 | -0,06 | 67,72 | 22,50 | 6.249,88 | |
| Dt. Telekom | 25,960EUR | 14:48 | +1,56 | +0,400 | 34,350 | 23,540 | 7.381.154,88 | |
| Deutsche Telekom AG | 25,50EUR | 14:43 | +1,59 | +0,40 | 34,20 | 19,10 | 5.100,00 | |
| DocCheck AG | 10,20EUR | 12:36 | -0,98 | -0,10 | 15,90 | 10,10 | 71,40 | |
| ecotel communication ag | 6,550EUR | 15.10. | +0,77 | +0,050 | 13,600 | 5,850 | ||
| EDP S.A. | 4,868EUR | 14:46 | -0,18 | -0,009 | 4,942 | 3,701 | 40.827,92 | |
| Expedia Inc. | 260,55EUR | 14:37 | -0,48 | -1,25 | 290,30 | 158,30 | 13.027,50 | |
| FactSet Research Systems Inc. | 266,60EUR | 09:30 | -0,67 | -1,80 | 271,80 | 157,75 | 266,60 | |
| freenet AG | 22,82EUR | 14:43 | +0,18 | +0,04 | 33,90 | 21,68 | 901.777,94 | |
| G5 Entertainment AB | 5,970EUR | 11:05 | +0,85 | +0,050 | 8,960 | 4,445 | 399,99 | |
| GFT Techn. | 28,00EUR | 14:16 | +1,45 | +0,40 | 28,15 | 13,92 | 159.320,00 | |
| GMO Internet Group Inc. | 22,80EUR | 15.10. | +2,68 | +0,60 | 23,60 | 14,90 | ||
| HealthStream Inc. | 30,40EUR | 15.10. | 30,40 | 16,80 | ||||
| HolidayCheck | 3,920EUR | 11:01 | 4,940 | 3,900 | 5.370,40 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0130 | 0,0010 | ||
| IDT Corp. | 72,60EUR | 11:53 | -0,07 | -0,05 | 74,30 | 39,56 | 17.133,60 | |
| IONOS Group SE | 34,86EUR | 14:44 | +0,87 | +0,30 | 35,66 | 20,85 | 259.672,14 | |
| Kon. KPN N.V. | 4,063EUR | 13:50 | +1,02 | +0,041 | 4,972 | 3,752 | 16.857,39 | |
| Kuaishou Technology | 3,328EUR | 11:17 | +1,90 | +0,061 | 9,123 | 3,194 | 422,66 | |
| Liberty Global Ltd. | 7,208EUR | 14:26 | -0,14 | -0,010 | 11,380 | 7,076 | 1.189,32 | |
| Liquidity Services Inc. | 39,40EUR | 15.10. | -0,51 | -0,20 | 39,40 | 19,60 | 39,40 | |
| LY Corp. | 3,060EUR | 08:43 | +1,36 | +0,040 | 3,180 | 2,000 | 3.173,22 | |
| Magyar Telekom Telecommun.PLC | 7,380EUR | 14:44 | +1,65 | +0,120 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,850EUR | 08:00 | -4,90 | -0,350 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 656,40EUR | 14:44 | -0,03 | -0,20 | 689,00 | 452,10 | 995.102,40 | |
| Microsoft | 480,15EUR | 14:44 | -0,09 | -0,45 | 492,40 | 307,10 | 5.904.884,70 | |
| Naspers Ltd. | 38,60EUR | 09:30 | +1,05 | +0,40 | 64,69 | 37,00 | 38,60 | |
| Nebius | 162,70EUR | 14:46 | -3,43 | -5,76 | 261,00 | 60,50 | 3.193.312,90 | |
| Netflix Inc. | 62,34EUR | 14:43 | -3,82 | -2,47 | 107,64 | 57,10 | 1.428.708,12 | |
| New York Times Co. | 61,20EUR | 10:57 | -0,29 | -0,18 | 75,82 | 46,85 | 856,80 | |
| Orange S.A. | 14,51EUR | 14:32 | +1,26 | +0,18 | 18,83 | 13,49 | 128.238,71 | |
| PCCW Ltd. | 0,5805EUR | 13:12 | +0,43 | +0,0025 | 0,6955 | 0,5640 | 141,06 | |
| PRO DV AG | 1,910EUR | 15.10. | +1,60 | +0,030 | 2,860 | 1,910 | ||
| Proximus | 6,000EUR | 14:29 | +1,61 | +0,095 | 8,545 | 5,700 | 2.526,00 | |
| Q.beyond | 3,360EUR | 14:25 | +1,20 | +0,040 | 4,450 | 3,140 | 10.053,12 | |
| Sify Technologies Ltd. | 10,60EUR | 15.10. | 15,30 | 8,50 | 890,40 | |||
| Skandinaviska Enskilda Banken | 19,68EUR | 10:52 | +0,74 | +0,15 | 20,97 | 15,50 | 2.754,50 | |
| Smartbroker Hldg. | 8,220EUR | 14:35 | +1,25 | +0,100 | 15,450 | 7,700 | 1.561,80 | |
| Snap Inc. | 5,730EUR | 13:49 | 7,878 | 3,319 | 139.920,87 | |||
| Snowflake Inc. | 301,50EUR | 14:36 | +0,67 | +2,00 | 332,00 | 100,80 | 134.469,00 | |
| SoftBank Corp. | 1,371EUR | 11:49 | -0,54 | -0,008 | 1,442 | 1,050 | 101,42 | |
| Softbank | 27,90EUR | 14:41 | -3,78 | -1,09 | 49,97 | 18,00 | 870.675,30 | |
| Swissquote Grp Holding S.A. | 38,30EUR | 09:03 | +0,13 | +0,05 | 56,25 | 35,87 | 574,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,700EUR | 14:21 | +0,23 | +0,020 | 10,480 | 8,510 | 55.488,60 | |
| Telenor ASA | 11,85EUR | 13:05 | -0,84 | -0,10 | 15,89 | 11,26 | 71.597,70 | |
| Telenor ASA | 11,10EUR | 10:56 | -8,26 | -1,00 | ||||
| Telia Company AB | 4,139EUR | 14:41 | +1,00 | +0,041 | 4,771 | 3,192 | 1.639,04 | |
| TELUS Corp. | 6,858EUR | 14:46 | -7,54 | -0,559 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 15.10. | 0,0500 | 0,0335 | 38,00 | |||
| TX Group AG | 201,50EUR | 14:47 | +6,95 | +13,10 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 324,60EUR | 11:42 | -0,31 | -1,00 | 450,00 | 235,00 | 8.439,60 | |
| United Internet | 24,16EUR | 14:14 | +0,75 | +0,18 | 30,10 | 22,26 | 143.872,80 | |
| USU Ventures AG | 9,000EUR | 14:14 | -1,11 | -0,100 | 9,580 | 8,100 | 29.205,00 | |
| Vivendi | 1,557EUR | 11:24 | +3,23 | +0,049 | 3,207 | 1,399 | 4.562,01 | |
| Yelp Inc. | 17,31EUR | 15.10. | -1,21 | -0,22 | 29,00 | 15,29 | 17.794,68 | |
| Zeal Network SE | 39,90EUR | 12:49 | +0,25 | +0,10 | 52,80 | 37,70 | 8.059,80 |