75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 10:29 | +0,77 | +0,020 | 4,100 | 2,340 | 5.628,00 | |
| Akamai Technologies Inc. | 101,90EUR | 18:16 | +6,70 | +6,38 | 141,56 | 60,41 | 268.404,60 | |
| Alibaba | 114,20EUR | 18:28 | +3,07 | +3,40 | 164,20 | 79,50 | 2.579.549,60 | |
| Alphabet Inc. | 305,55EUR | 18:25 | -0,10 | -0,30 | 346,95 | 169,34 | 2.250.070,20 | |
| Alphabet Inc. | 306,70EUR | 18:27 | -0,11 | -0,35 | 350,75 | 168,60 | 7.803.981,50 | |
| Artmarket.com S.A. | 2,060EUR | 18:30 | -0,96 | -0,020 | 4,740 | 1,655 | 1.545,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,68EUR | 18:29 | +0,66 | +0,14 | 25,52 | 17,41 | 204.393,05 | |
| Baidu Inc. | 95,00EUR | 18:17 | +0,64 | +0,60 | 141,40 | 73,00 | 369.740,00 | |
| bet-at-home.com AG | 3,240EUR | 16:47 | +3,51 | +0,110 | 3,920 | 1,930 | 3.074,76 | |
| BOX Inc. | 29,20EUR | 18:24 | +1,75 | +0,50 | 29,41 | 18,25 | 15.972,40 | |
| BT Group PLC | 2,282EUR | 13:48 | -1,81 | -0,042 | 2,795 | 1,980 | 23.157,74 | |
| Cancom | 24,40EUR | 17:55 | -2,22 | -0,55 | 29,45 | 20,20 | 88.938,00 | |
| China Mobile Ltd. | 8,561EUR | 07.08. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 07.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,350EUR | 16:00 | -1,87 | -0,025 | 1,549 | 1,166 | 8.773,10 | |
| Cogent Communications Holdings | 8,400EUR | 15:45 | +5,16 | +0,436 | 39,200 | 8,160 | 6.636,00 | |
| Comcast Corp. | 21,59EUR | 17:14 | -0,94 | -0,21 | 29,73 | 18,81 | 753.728,49 | |
| CoStar Group Inc. | 26,67EUR | 17:08 | +2,97 | +0,77 | 80,87 | 22,50 | 5.654,04 | |
| Dt. Telekom | 28,170EUR | 18:30 | -2,80 | -0,810 | 34,350 | 23,540 | 24.174.508,05 | |
| Deutsche Telekom AG | 27,70EUR | 18:16 | -2,46 | -0,70 | 34,20 | 19,10 | ||
| DocCheck AG | 11,50EUR | 11:03 | +1,80 | +0,20 | 15,90 | 10,80 | 2.702,50 | |
| ecotel communication ag | 7,000EUR | 17:15 | +1,46 | +0,100 | 15,500 | 6,150 | 4.676,00 | |
| EDP S.A. | 4,488EUR | 18:23 | 4,805 | 3,620 | 141.030,91 | |||
| Expedia Inc. | 265,70EUR | 16:38 | -0,37 | -1,00 | 278,55 | 158,30 | 22.053,10 | |
| FactSet Research Systems Inc. | 244,80EUR | 15:40 | +0,61 | +1,50 | 330,90 | 157,75 | 3.916,80 | |
| freenet AG | 23,44EUR | 18:28 | -2,82 | -0,68 | 33,90 | 22,24 | 3.898.447,04 | |
| G5 Entertainment AB | 6,420EUR | 07.08. | -1,41 | -0,090 | 8,960 | 4,445 | 192,60 | |
| GFT Techn. | 22,35EUR | 18:28 | -5,92 | -1,40 | 24,85 | 13,92 | 530.946,60 | |
| GMO Internet Group Inc. | 22,60EUR | 07.08. | -1,75 | -0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 07.08. | +4,10 | +1,00 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 16:03 | -0,47 | -0,020 | 4,940 | 4,000 | 1.333,00 | |
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 56,60EUR | 07.08. | +0,18 | +0,10 | 59,10 | 39,40 | 28.300,00 | |
| IONOS Group SE | 32,02EUR | 18:18 | -0,62 | -0,20 | 42,40 | 20,85 | 216.167,02 | |
| Kon. KPN N.V. | 3,971EUR | 17:05 | -2,23 | -0,090 | 4,972 | 3,752 | 93.028,62 | |
| Kuaishou Technology | 4,967EUR | 13:05 | +0,66 | +0,032 | 10,210 | 4,480 | 9,93 | |
| Liberty Global Ltd. | 9,200EUR | 15:32 | -2,51 | -0,226 | 11,380 | 8,488 | 3.910,00 | |
| Liquidity Services Inc. | 34,60EUR | 07.08. | -2,21 | -0,80 | 34,80 | 19,60 | ||
| LY Corp. | 2,680EUR | 08:33 | -1,50 | -0,040 | 2,900 | 2,000 | 155,44 | |
| Magyar Telekom Telecommun.PLC | 7,125EUR | 18:25 | -2,80 | -0,205 | 7,930 | 4,275 | 1.995,00 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 07.08. | -1,38 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 517,40EUR | 18:26 | +1,12 | +5,70 | 679,80 | 452,10 | 6.040.645,00 | |
| Microsoft | 441,45EUR | 18:30 | +2,20 | +9,50 | 478,10 | 307,10 | 33.318.880,20 | |
| Naspers Ltd. | 46,00EUR | 17:32 | -5,46 | -2,60 | 65,08 | 40,60 | 46.920,00 | |
| Nebius | 163,20EUR | 18:27 | +0,25 | +0,40 | 261,00 | 53,50 | 5.399.472,00 | |
| Netflix Inc. | 65,58EUR | 18:30 | +2,26 | +1,45 | 108,18 | 57,10 | 2.185.912,56 | |
| New York Times Co. | 55,46EUR | 15:14 | +2,12 | +1,16 | 75,82 | 46,37 | 10.981,08 | |
| Orange S.A. | 16,12EUR | 17:09 | -1,95 | -0,32 | 18,83 | 13,01 | 93.238,08 | |
| PCCW Ltd. | 0,5985EUR | 12:42 | +1,61 | +0,0095 | 0,6955 | 0,5515 | 47,88 | |
| PRO DV AG | 2,120EUR | 07.08. | -1,02 | -0,020 | 2,900 | 1,940 | ||
| Proximus | 6,155EUR | 17:44 | -1,91 | -0,120 | 8,545 | 5,735 | 21.973,35 | |
| Q.beyond | 3,280EUR | 18:01 | -6,82 | -0,240 | 4,810 | 3,140 | 155.455,60 | |
| Sify Technologies Ltd. | 13,70EUR | 07.08. | 15,80 | 6,50 | 27,40 | |||
| Skandinaviska Enskilda Banken | 20,28EUR | 12:12 | -1,12 | -0,23 | 20,73 | 15,50 | 1.764,36 | |
| Smartbroker Hldg. | 8,700EUR | 18:00 | 15,450 | 8,420 | 4.445,70 | |||
| Snap Inc. | 4,620EUR | 17:38 | +1,09 | +0,050 | 7,878 | 3,319 | 66.837,54 | |
| Snowflake Inc. | 290,50EUR | 18:19 | +1,93 | +5,50 | 294,50 | 100,80 | 746.004,00 | |
| SoftBank Corp. | 1,254EUR | 18:14 | -2,31 | -0,029 | 1,443 | 1,050 | 695,69 | |
| Softbank | 29,71EUR | 18:20 | +0,68 | +0,20 | 49,97 | 18,00 | 267.879,69 | |
| Swissquote Grp Holding S.A. | 46,02EUR | 18:04 | -0,44 | -0,20 | 60,95 | 40,16 | 1.150,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,12EUR | 17:36 | +1,00 | +0,10 | 10,46 | 8,51 | 24.743,40 | |
| Telenor ASA | 12,10EUR | 17:28 | -0,99 | -0,12 | 15,89 | 11,35 | 116.474,60 | |
| Telenor ASA | 11,90EUR | 18:30 | -0,83 | -0,10 | ||||
| Telia Company AB | 3,887EUR | 17:27 | -2,19 | -0,087 | 4,771 | 3,074 | 3.879,23 | |
| TELUS Corp. | 8,049EUR | 18:28 | -3,51 | -0,293 | 14,500 | 7,702 | 3.227,65 | |
| Tom Group Ltd. HD-,10 | 0,0350EUR | 07.08. | 0,0555 | 0,0335 | ||||
| TX Group AG | 147,20EUR | 18:14 | +3,52 | +5,00 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 275,20EUR | 18:02 | +2,67 | +7,20 | 512,80 | 235,00 | 20.640,00 | |
| United Internet | 23,60EUR | 17:53 | -1,43 | -0,34 | 30,10 | 22,26 | 103.486,00 | |
| USU Ventures AG | 9,200EUR | 16:36 | -0,87 | -0,080 | 10,400 | 8,100 | 132.673,20 | |
| Vivendi | 1,690EUR | 18:24 | -2,01 | -0,035 | 3,267 | 1,599 | 82.818,45 | |
| Yelp Inc. | 24,33EUR | 07.08. | -4,50 | -0,99 | 29,00 | 16,80 | 5.595,90 | |
| Zeal Network SE | 43,60EUR | 17:37 | +0,23 | +0,10 | 52,80 | 42,00 | 28.340,00 |