Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,660EUR19.05.+0,76+0,0204,1002,3405.756,24
Akamai Technologies Inc.122,60EUR08:25-0,03-0,04141,0060,41490,40
Alibaba116,60EUR09:22-0,17-0,20164,2088,50380.232,60
Alphabet Inc.333,80EUR09:24+0,50+1,65346,95141,401.033.111,00
Alphabet Inc.336,15EUR09:21+0,61+2,05350,75140,401.588.981,05
Artmarket.com S.A.2,840EUR09:07+8,40+0,2205,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,56EUR08:49-0,09-0,0225,5219,052.996,15
Baidu Inc.117,80EUR09:22+0,34+0,40141,4071,70249.971,60
bet-at-home.com AG2,570EUR08:43+0,39+0,0103,1901,930259,57
BOX Inc.21,91EUR07:30-0,77-0,1734,0418,2587,64
BT Group PLC2,683EUR19.05.+0,49+0,0132,7951,95082.394,93
Cancom26,25EUR07:50-0,95-0,2531,4520,202.677,50
China Mobile Ltd.8,561EUR19.05.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR19.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,450EUR08:28-0,60-0,0091,5121,0892.900,00
Cogent Communications Holdings14,99EUR19.05.+0,40+0,0646,0012,865.066,62
Comcast Corp.21,40EUR09:04-0,07-0,0231,7721,0031.985,52
CoStar Group Inc.29,37EUR08:46+0,10+0,0384,4427,002.231,74
Dt. Telekom29,220EUR09:2634,41025,990906.667,38
Deutsche Telekom AG28,90EUR09:1734,6025,40
DocCheck AG15,30EUR19.05.+0,67+0,1015,9010,8043.758,00
ecotel communication ag7,600EUR09:17-3,18-0,25015,5006,1509.066,80
EDP S.A.4,366EUR09:09-0,32-0,0144,8053,4064.645,42
Expedia Inc.185,00EUR19.05.+0,42+0,78262,35136,3215.170,00
FactSet Research Systems Inc.192,50EUR19.05.+0,13+0,25418,90157,7515.977,50
freenet AG26,36EUR09:25+0,08+0,0235,3224,84290.276,32
G5 Entertainment AB5,270EUR19.05.+1,73+0,09011,3004,445115,94
GFT Techn.21,10EUR09:26-0,94-0,2025,4513,9224.180,60
GMO Internet Group Inc.16,90EUR19.05.-0,57-0,1023,4014,90
HealthStream Inc.18,80EUR19.05.25,0016,80
HolidayCheck4,500EUR09:074,9403,9801.318,50
I-Cable Commnctns0,0040EUR09:040,01800,0010
IDT Corp.44,72EUR19.05.+0,31+0,1461,5039,40
IONOS Group SE28,36EUR09:26-3,22-0,9443,5020,85124.557,12
Kon. KPN N.V.4,674EUR08:43-0,26-0,0124,9723,7521.098,39
Kuaishou Technology5,297EUR19.05.-0,67-0,03510,2104,54411.881,17
Liberty Global Ltd.9,970EUR19.05.+0,92+0,09511,3808,264
Liquidity Services Inc.28,40EUR19.05.31,2019,30
LY Corp.2,300EUR08:003,3002,0004,60
Magyar Telekom Telecommun.PLC7,270EUR09:26-0,21-0,0157,3854,055727,00
Magyar Telekom Telecommun.PLC6,850EUR08:01-5,52-0,40025,2004,560
Meta Platforms Inc.521,40EUR09:17+0,56+2,90687,00452,10479.688,00
Microsoft360,60EUR09:26+0,22+0,80491,95309,351.760.809,80
Naspers Ltd.45,80EUR07:56+1,32+0,6065,0842,4045,80
Nebius Group N.V.173,06EUR09:24+1,78+3,02199,9829,401.346.060,68
Netflix Inc.77,24EUR08:40+0,03+0,02113,9863,2942.559,24
New Work112,00EUR06.08.2025
New York Times Co.65,10EUR19.05.75,8244,316.444,90
Orange S.A.18,73EUR09:15+0,24+0,0518,8312,4410.448,55
PCCW Ltd.0,6535EUR19.05.+1,38+0,00900,69550,5450281,01
PRO DV AG2,300EUR19.05.+1,87+0,0403,0602,060
Proximus6,850EUR09:11+1,41+0,0958,9606,28031.605,90
Q.beyond3,680EUR09:17+0,56+0,0204,8903,3007.882,56
Sify Technologies Ltd.13,40EUR09:02-1,47-0,2015,803,60670,00
Skandinaviska Enskilda Banken16,62EUR19.05.+0,27+0,0519,4114,254.803,18
Smartbroker Hldg.12,55EUR19.05.15,4510,5532.429,20
Snap Inc.4,760EUR09:13-0,10-0,0058,9343,3193.422,44
Snowflake Inc.147,20EUR08:42+0,41+0,60244,35100,80126.297,60
SoftBank Corp.1,241EUR08:57-0,65-0,0081,4431,050737,15
Softbank27,65EUR09:23-6,67-1,9839,1211,09492.744,48
Swissquote Grp Holding S.A.433,40EUR19.05.+0,56+2,40609,50404,2034.672,00
Telecom Italia S.p.A.0,8170EUR19.05.+1,11+0,00840,82000,4090
Telekom Austria AG9,960EUR19.05.-0,10-0,01010,3008,51033.017,40
Telenor ASA15,27EUR19.05.-2,90-0,4415,8911,9668.592,84
Telenor ASA14,40EUR09:11-4,00-0,60
Telia Company AB4,637EUR08:00+0,43+0,0204,6372,9309,27
TELUS Corp.9,729EUR09:17-8,56-0,91114,7008,929
Tom Group Ltd. HD-,100,0370EUR07:31-1,33-0,00050,05700,033518,50
TX Group AG133,80EUR09:22252,50126,80
Tyler Technologies Inc.281,00EUR19.05.-0,36-1,00531,60243,502.810,00
United Internet26,66EUR07:30-0,75-0,2030,1022,262.666,00
USU Ventures AG8,800EUR08:16+1,18+0,10028,5008,100
Vivendi2,232EUR08:01-0,18-0,0043,5771,6604,46
Yelp Inc.19,12EUR19.05.+0,08+0,0235,2016,80
Zeal Network SE49,80EUR19.05.-0,61-0,3052,8043,0063.993,00