76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 13:58 | +0,77 | +0,020 | 4,100 | 2,340 | 2.315,28 | |
| Akamai Technologies Inc. | 103,30EUR | 16:26 | +0,08 | +0,08 | 141,56 | 60,41 | 14.978,50 | |
| Alibaba | 98,50EUR | 16:30 | -1,40 | -1,40 | 164,20 | 79,50 | 1.653.913,50 | |
| Alphabet Inc. | 280,80EUR | 16:30 | +0,30 | +0,85 | 346,95 | 163,12 | 3.385.044,00 | |
| Alphabet Inc. | 280,30EUR | 16:31 | +0,50 | +1,40 | 350,75 | 162,34 | 15.865.260,30 | |
| Artmarket.com S.A. | 2,520EUR | 16:31 | +11,50 | +0,260 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,75EUR | 16:12 | +3,15 | +0,64 | 25,52 | 17,41 | 240.704,24 | |
| Baidu Inc. | 93,10EUR | 16:20 | -0,86 | -0,80 | 141,40 | 73,00 | 388.599,40 | |
| bet-at-home.com AG | 3,250EUR | 15:20 | 3,920 | 1,930 | 12.821,25 | |||
| BOX Inc. | 25,00EUR | 23.07. | +1,86 | +0,46 | 29,41 | 18,25 | 2.500,00 | |
| BT Group PLC | 2,252EUR | 16:00 | +0,09 | +0,002 | 2,795 | 1,980 | 20.756,68 | |
| Cancom | 23,80EUR | 16:19 | +2,83 | +0,65 | 29,45 | 20,20 | 58.595,60 | |
| China Mobile Ltd. | 8,567EUR | 23.07. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,363EUR | 15:34 | 1,549 | 1,166 | 9.541,00 | |||
| Cogent Communications Holdings | 10,78EUR | 23.07. | -2,37 | -0,27 | 42,80 | 9,65 | ||
| Comcast Corp. | 19,60EUR | 15:58 | +1,42 | +0,27 | 30,31 | 18,81 | 653.279,73 | |
| CoStar Group Inc. | 24,12EUR | 10:57 | +1,75 | +0,42 | 84,44 | 23,42 | 868,32 | |
| Dt. Telekom | 26,300EUR | 16:32 | +1,15 | +0,300 | 34,350 | 23,540 | 14.648.074,30 | |
| Deutsche Telekom AG | 26,00EUR | 16:28 | +1,56 | +0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 11,50EUR | 16:11 | +0,89 | +0,10 | 15,90 | 10,80 | 287,50 | |
| ecotel communication ag | 7,100EUR | 16:03 | +2,99 | +0,200 | 15,500 | 6,150 | 63,90 | |
| EDP S.A. | 4,614EUR | 16:22 | -0,11 | -0,005 | 4,805 | 3,620 | 26.954,99 | |
| Expedia Inc. | 228,00EUR | 15:36 | +0,69 | +1,55 | 262,35 | 150,42 | 19.608,00 | |
| FactSet Research Systems Inc. | 216,30EUR | 12:41 | +1,50 | +3,20 | 362,40 | 157,75 | 1.297,80 | |
| freenet AG | 24,36EUR | 16:24 | +0,91 | +0,22 | 33,90 | 22,24 | 1.074.933,72 | |
| G5 Entertainment AB | 5,680EUR | 23.07. | +1,06 | +0,060 | 9,740 | 4,445 | ||
| GFT Techn. | 20,50EUR | 15:51 | +2,28 | +0,45 | 24,75 | 13,92 | 169.576,00 | |
| GMO Internet Group Inc. | 21,40EUR | 23.07. | 23,40 | 14,90 | ||||
| HealthStream Inc. | 22,80EUR | 23.07. | +1,75 | +0,40 | 24,60 | 16,80 | ||
| HolidayCheck | 4,220EUR | 14:38 | -1,42 | -0,060 | 4,940 | 4,000 | 13.757,20 | |
| I-Cable Commnctns | 0,0050EUR | 12:55 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 56,65EUR | 23.07. | +1,47 | +0,80 | 58,55 | 39,40 | 169,95 | |
| IONOS Group SE | 30,80EUR | 16:09 | +2,40 | +0,72 | 43,50 | 20,85 | 332.054,80 | |
| Kon. KPN N.V. | 4,094EUR | 16:28 | -2,66 | -0,112 | 4,972 | 3,752 | 33.935,17 | |
| Kuaishou Technology | 4,746EUR | 23.07. | -2,27 | -0,108 | 10,210 | 4,480 | 223,04 | |
| Liberty Global Ltd. | 8,770EUR | 15:39 | -4,71 | -0,420 | 11,380 | 8,630 | 350,80 | |
| Liquidity Services Inc. | 34,80EUR | 23.07. | 34,80 | 19,30 | ||||
| LY Corp. | 2,360EUR | 14:57 | +0,88 | +0,020 | 3,280 | 2,000 | 11,80 | |
| Magyar Telekom Telecommun.PLC | 7,190EUR | 16:29 | +1,27 | +0,090 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,750EUR | 12:52 | +1,42 | +0,100 | 25,200 | 4,560 | 542,50 | |
| Meta Platforms Inc. | 532,20EUR | 16:22 | +0,02 | +0,10 | 687,00 | 452,10 | 2.488.567,20 | |
| Microsoft | 336,70EUR | 16:28 | +0,30 | +1,00 | 491,95 | 307,10 | 6.297.636,80 | |
| Naspers Ltd. | 41,00EUR | 15:53 | +0,49 | +0,20 | 65,08 | 41,00 | 74.907,00 | |
| Nebius | 175,76EUR | 16:29 | -9,93 | -19,28 | 261,00 | 43,20 | 4.137.917,68 | |
| Netflix Inc. | 60,91EUR | 16:26 | +0,46 | +0,28 | 108,18 | 57,10 | 2.629.484,70 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 61,62EUR | 12:30 | +0,42 | +0,26 | 75,82 | 44,74 | 123,24 | |
| Orange S.A. | 16,18EUR | 16:18 | -0,43 | -0,07 | 18,83 | 12,94 | 66.143,84 | |
| PCCW Ltd. | 0,6335EUR | 11:09 | -0,94 | -0,0060 | 0,6955 | 0,5515 | 1.393,70 | |
| PRO DV AG | 1,940EUR | 23.07. | +1,55 | +0,030 | 2,900 | 1,940 | 9,70 | |
| Proximus | 6,100EUR | 13:51 | +1,16 | +0,070 | 8,545 | 5,735 | 37.033,10 | |
| Q.beyond | 3,460EUR | 15:59 | +2,37 | +0,080 | 4,880 | 3,140 | 24.088,52 | |
| Sify Technologies Ltd. | 12,20EUR | 23.07. | +0,82 | +0,10 | 15,80 | 4,68 | ||
| Skandinaviska Enskilda Banken | 19,64EUR | 14:13 | +1,24 | +0,24 | 19,81 | 14,97 | 2.199,68 | |
| Smartbroker Hldg. | 9,040EUR | 15:07 | +2,53 | +0,220 | 15,450 | 8,420 | 5.152,80 | |
| Snap Inc. | 3,835EUR | 16:23 | -1,55 | -0,060 | 8,700 | 3,319 | 75.660,72 | |
| Snowflake Inc. | 234,50EUR | 16:11 | +0,43 | +1,00 | 245,00 | 100,80 | 96.379,50 | |
| SoftBank Corp. | 1,220EUR | 16:21 | +2,91 | +0,034 | 1,443 | 1,050 | 5.207,27 | |
| Softbank | 29,11EUR | 16:28 | -5,87 | -1,82 | 49,97 | 16,00 | 588.910,57 | |
| Swissquote Grp Holding S.A. | 44,18EUR | 23.07. | -0,75 | -0,33 | 60,95 | 40,16 | 751,06 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,730EUR | 15:05 | +2,33 | +0,220 | 10,300 | 8,510 | 797,86 | |
| Telenor ASA | 12,05EUR | 15:31 | +0,42 | +0,05 | 15,89 | 11,35 | 58.032,80 | |
| Telenor ASA | 11,80EUR | 16:22 | ||||||
| Telia Company AB | 4,050EUR | 15:31 | +0,32 | +0,013 | 4,771 | 3,072 | 5.135,40 | |
| TELUS Corp. | 8,721EUR | 16:31 | -1,77 | -0,157 | 14,500 | 8,338 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 23.07. | -1,39 | -0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 138,40EUR | 16:30 | +1,02 | +1,40 | 245,50 | 126,80 | ||
| Tyler Technologies Inc. | 261,40EUR | 16:00 | +3,25 | +8,20 | 531,60 | 235,00 | 13.592,80 | |
| United Internet | 23,62EUR | 16:20 | +0,26 | +0,06 | 30,10 | 22,62 | 120.154,94 | |
| USU Ventures AG | 9,340EUR | 09:53 | -1,49 | -0,140 | 10,400 | 8,100 | 46,70 | |
| Vivendi | 1,892EUR | 16:00 | +0,64 | +0,012 | 3,545 | 1,660 | 58.669,03 | |
| Yelp Inc. | 23,12EUR | 23.07. | +1,40 | +0,30 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,00EUR | 16:22 | -2,46 | -1,10 | 52,80 | 42,00 | 101.200,00 |