74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 13:45 | +0,76 | +0,020 | 3,100 | 2,540 | 13,40 | |
| Akamai Technologies Inc. | 74,65EUR | 16:38 | +8,80 | +6,08 | 141,56 | 66,60 | 61.959,50 | |
| Alibaba | 97,80EUR | 16:52 | +1,88 | +1,80 | 154,20 | 79,50 | 1.718.248,20 | |
| Alphabet Inc. | 257,25EUR | 16:53 | +2,88 | +7,20 | 346,95 | 233,05 | 3.801.126,00 | |
| Alphabet Inc. | 258,45EUR | 16:53 | +3,06 | +7,65 | 350,75 | 232,30 | 20.354.746,65 | |
| Artmarket.com S.A. | 3,470EUR | 16:44 | -2,25 | -0,080 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,53EUR | 16:24 | +0,08 | +0,02 | 25,52 | 17,41 | 315.207,42 | |
| Baidu Inc. | 73,40EUR | 16:44 | +4,42 | +3,10 | 141,40 | 67,20 | 373.606,00 | |
| bet-at-home.com AG | 2,550EUR | 09:58 | -0,40 | -0,010 | 3,920 | 1,930 | 2.516,85 | |
| BOX Inc. | 38,16EUR | 16:43 | -1,45 | -0,56 | 39,86 | 18,25 | 2.594,88 | |
| BT Group PLC | 2,636EUR | 16:00 | -5,69 | -0,156 | 2,950 | 1,980 | 25.202,80 | |
| Cancom | 20,60EUR | 16:49 | -2,14 | -0,45 | 29,45 | 20,20 | 209.069,40 | |
| China Mobile Ltd. | 8,567EUR | 05.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,490EUR | 07:48 | +6,96 | +0,096 | 1,549 | 1,166 | 4.470,00 | |
| Cogent Communications Holdings | 3,575EUR | 16:26 | -16,70 | -0,682 | 23,600 | 3,575 | 1.998,43 | |
| Comcast Corp. | 22,15EUR | 16:32 | +0,09 | +0,02 | 27,77 | 18,37 | 248.644,06 | |
| CoStar Group Inc. | 27,83EUR | 16:07 | -2,95 | -0,84 | 60,43 | 22,50 | 6.679,20 | |
| Dt. Telekom | 25,920EUR | 16:54 | -0,65 | -0,170 | 34,350 | 23,540 | 11.259.907,20 | |
| Deutsche Telekom AG | 25,50EUR | 16:49 | 34,20 | 19,10 | ||||
| DocCheck AG | 10,10EUR | 15:10 | +1,00 | +0,10 | 15,90 | 9,90 | 1.010,00 | |
| ecotel communication ag | 6,650EUR | 13:16 | 13,200 | 5,850 | 7.315,00 | |||
| EDP S.A. | 4,947EUR | 16:47 | +2,52 | +0,122 | 5,036 | 3,701 | 102.615,62 | |
| Expedia Inc. | 240,65EUR | 15:45 | -2,87 | -6,95 | 290,30 | 158,30 | 45.482,85 | |
| FactSet Research Systems Inc. | 305,50EUR | 10:52 | -2,82 | -8,50 | 307,90 | 157,75 | 4.582,50 | |
| freenet AG | 23,34EUR | 16:50 | -0,77 | -0,18 | 33,90 | 21,68 | 2.299.573,50 | |
| G5 Entertainment AB | 6,090EUR | 12:13 | +1,30 | +0,080 | 8,960 | 4,445 | 24,36 | |
| GFT Techn. | 27,55EUR | 16:34 | -1,96 | -0,55 | 29,70 | 13,92 | 256.683,35 | |
| GMO Internet Group Inc. | 17,20EUR | 05.11. | +0,60 | +0,10 | 23,60 | 14,90 | 275,20 | |
| HealthStream Inc. | 30,40EUR | 05.11. | 30,40 | 16,80 | ||||
| HolidayCheck | 3,940EUR | 11:52 | -1,01 | -0,040 | 4,940 | 3,900 | 12.805,00 | |
| I-Cable Commnctns | 0,0030EUR | 09:07 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 73,85EUR | 05.11. | +0,90 | +0,65 | 75,25 | 39,56 | ||
| IONOS Group SE | 34,82EUR | 16:55 | -0,46 | -0,16 | 36,68 | 20,85 | 250.390,62 | |
| Kon. KPN N.V. | 4,383EUR | 16:46 | 4,972 | 3,752 | 5.662,84 | |||
| Kuaishou Technology | 3,250EUR | 14:30 | -1,14 | -0,038 | 9,123 | 2,994 | 1.137,50 | |
| Liberty Global Ltd. | 8,444EUR | 05.11. | +2,21 | +0,190 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 40,80EUR | 05.11. | +0,51 | +0,20 | 40,80 | 19,60 | ||
| LY Corp. | 3,060EUR | 13:56 | +17,42 | +0,460 | 3,180 | 2,000 | 159,12 | |
| Magyar Telekom Telecommun.PLC | 7,795EUR | 16:54 | +2,84 | +0,215 | 8,130 | 4,275 | 7,80 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:03 | +1,95 | +0,150 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 560,30EUR | 16:52 | +4,00 | +21,50 | 689,00 | 452,10 | 6.453.535,40 | |
| Microsoft | 480,45EUR | 16:54 | +0,77 | +3,65 | 500,30 | 307,10 | 15.417.160,05 | |
| Naspers Ltd. | 41,00EUR | 10:32 | -2,40 | -1,00 | 64,50 | 35,60 | 10.250,00 | |
| Nebius | 117,00EUR | 16:51 | +10,63 | +11,22 | 261,00 | 60,50 | 9.044.334,00 | |
| Netflix Inc. | 57,57EUR | 16:52 | -0,93 | -0,54 | 100,68 | 55,12 | 2.738.317,05 | |
| New York Times Co. | 58,24EUR | 07:33 | +2,99 | +1,74 | 75,82 | 51,22 | 5.824,00 | |
| Orange S.A. | 15,06EUR | 16:51 | -2,02 | -0,31 | 18,83 | 13,49 | 127.606,18 | |
| PCCW Ltd. | 0,5710EUR | 14:22 | +5,57 | +0,0305 | 0,6955 | 0,5495 | 171,30 | |
| PRO DV AG | 1,900EUR | 05.11. | +2,63 | +0,050 | 2,780 | 1,900 | 19,00 | |
| Proximus | 6,255EUR | 15:33 | +0,08 | +0,005 | 8,545 | 5,465 | 11.778,16 | |
| Q.beyond | 2,460EUR | 16:55 | -1,63 | -0,040 | 4,310 | 2,300 | 129.241,02 | |
| Sify Technologies Ltd. | 11,60EUR | 05.11. | +4,59 | +0,50 | 15,30 | 9,00 | 232,00 | |
| Skandinaviska Enskilda Banken | 19,32EUR | 13:02 | -0,21 | -0,04 | 20,97 | 15,50 | 12.477,49 | |
| Smartbroker Hldg. | 8,040EUR | 15:38 | +0,25 | +0,020 | 15,450 | 7,700 | 3.618,00 | |
| Snap Inc. | 4,415EUR | 16:35 | -1,33 | -0,060 | 7,878 | 3,319 | 101.032,86 | |
| Snowflake Inc. | 243,50EUR | 16:49 | +1,88 | +4,50 | 332,00 | 100,80 | 230.351,00 | |
| SoftBank Corp. | 1,374EUR | 16:50 | -0,26 | -0,004 | 1,442 | 1,050 | 3.729,04 | |
| Softbank | 21,10EUR | 16:50 | +4,05 | +0,81 | 49,97 | 18,00 | 2.100.821,50 | |
| Swissquote Grp Holding S.A. | 37,15EUR | 16:48 | -0,05 | -0,02 | 54,40 | 35,87 | 185,75 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,560EUR | 16:47 | -1,27 | -0,110 | 10,480 | 8,350 | 41.498,88 | |
| Telenor ASA | 12,77EUR | 16:09 | -0,86 | -0,11 | 15,89 | 11,26 | 16.498,84 | |
| Telenor ASA | 12,60EUR | 16:52 | -0,78 | -0,10 | ||||
| Telia Company AB | 4,414EUR | 14:22 | -0,69 | -0,031 | 4,771 | 3,269 | 7.689,19 | |
| TELUS Corp. | 8,091EUR | 16:53 | -1,25 | -0,102 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 11:53 | +1,49 | +0,0005 | 0,0500 | 0,0325 | 372,75 | |
| TX Group AG | 203,50EUR | 16:53 | +4,25 | +8,30 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 371,60EUR | 13:19 | -2,88 | -11,00 | 414,70 | 235,00 | 14.864,00 | |
| United Internet | 24,70EUR | 16:19 | +0,49 | +0,12 | 30,10 | 22,26 | 164.427,90 | |
| USU Ventures AG | 8,920EUR | 15:54 | -1,58 | -0,140 | 9,500 | 8,100 | 927,68 | |
| Vivendi | 1,650EUR | 15:05 | -2,17 | -0,037 | 3,031 | 1,399 | 2.437,05 | |
| Yelp Inc. | 19,55EUR | 05.11. | -3,33 | -0,61 | 27,80 | 15,29 | ||
| Zeal Network SE | 39,10EUR | 16:35 | -0,77 | -0,30 | 52,80 | 37,70 | 55.013,70 |