Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR25.05.-2,24-0,0604,1002,34019.084,56
Akamai Technologies Inc.129,00EUR25.05.+1,96+2,48141,0060,41148.866,00
Alibaba113,00EUR25.05.+1,44+1,60164,2088,501.626.183,00
Alphabet Inc.336,00EUR25.05.+1,53+5,00346,95141,405.044.704,00
Alphabet Inc.337,00EUR25.05.+2,14+7,05350,75140,4018.419.072,00
Artmarket.com S.A.2,490EUR25.05.-1,19-0,0305,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,56EUR25.05.-0,44-0,1025,5219,05404.314,68
Baidu Inc.112,00EUR25.05.+2,02+2,20141,4071,70476.112,00
bet-at-home.com AG2,940EUR25.05.-3,42-0,1003,1901,93081.017,58
BOX Inc.22,15EUR25.05.-0,27-0,0634,0418,254.430,00
BT Group PLC2,662EUR25.05.+2,23+0,0582,7951,98010.685,27
Cancom27,10EUR25.05.-0,92-0,2531,4520,2055.609,20
China Mobile Ltd.8,459EUR25.05.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,7800EUR25.05.-1,27-0,01000,78000,7800
CITIC Ltd.1,475EUR25.05.+0,07+0,0011,5121,0892.111,48
Cogent Communications Holdings15,06EUR25.05.+0,42+0,0746,0012,86
Comcast Corp.22,04EUR25.05.+1,11+0,2431,4021,00144.824,84
CoStar Group Inc.29,63EUR25.05.+0,71+0,2184,4427,001.185,00
Dt. Telekom29,430EUR25.05.+0,79+0,23034,41025,9905.933.294,01
Deutsche Telekom AG29,00EUR25.05.+0,35+0,1034,4025,40
DocCheck AG13,50EUR25.05.+1,54+0,2015,9010,805.211,00
ecotel communication ag7,500EUR25.05.15,5006,1503.105,00
EDP S.A.4,456EUR25.05.+0,23+0,0104,8053,47317.645,76
Expedia Inc.186,94EUR25.05.+1,41+2,60262,35139,427.851,48
FactSet Research Systems Inc.200,10EUR25.05.+0,75+1,50412,60157,752.801,40
freenet AG25,84EUR25.05.+0,47+0,1233,9024,841.330.372,40
G5 Entertainment AB6,130EUR25.05.+11,07+0,61011,3004,4453.524,75
GFT Techn.22,30EUR25.05.+0,45+0,1025,4513,92375.108,30
GMO Internet Group Inc.18,10EUR25.05.+2,23+0,4023,4014,90
HealthStream Inc.18,80EUR25.05.+0,99+0,2025,0016,80
HolidayCheck4,540EUR25.05.4,9403,98011.350,00
I-Cable Commnctns0,0040EUR25.05.0,01800,0010
IDT Corp.44,72EUR25.05.+0,84+0,3861,5039,40
IONOS Group SE28,18EUR25.05.-1,21-0,3443,5020,85784.503,02
Kon. KPN N.V.4,591EUR25.05.-0,44-0,0204,9723,75222.068,94
Kuaishou Technology5,113EUR25.05.+1,13+0,05610,2104,5446.554,87
Liberty Global Ltd.10,34EUR25.05.+1,35+0,1411,388,26
Liquidity Services Inc.29,60EUR25.05.+0,68+0,2031,2019,30
LY Corp.2,260EUR25.05.-2,73-0,0603,3002,000
Magyar Telekom Telecommun.PLC7,370EUR25.05.+1,73+0,1257,4754,0553.345,98
Magyar Telekom Telecommun.PLC7,050EUR25.05.25,2004,560
Meta Platforms Inc.529,60EUR25.05.+0,71+3,70687,00452,103.467.291,20
Microsoft365,00EUR25.05.+1,19+4,30491,95309,3512.110.335,00
Naspers Ltd.45,60EUR25.05.+3,18+1,4065,0842,4026.767,20
Nebius Group N.V.193,02EUR25.05.+4,29+7,94199,9829,404.648.114,62
Netflix Inc.77,03EUR25.05.+0,73+0,56113,9863,29677.401,82
New Work112,00EUR06.08.2025
New York Times Co.64,20EUR25.05.-0,84-0,5475,8244,3155.147,80
Orange S.A.18,21EUR25.05.+0,11+0,0218,8312,4452.335,54
PCCW Ltd.0,6895EUR25.05.0,69550,5515899,80
PRO DV AG2,120EUR25.05.-2,75-0,0603,0602,060
Proximus6,820EUR25.05.-0,51-0,0358,9606,2803.259,96
Q.beyond3,760EUR25.05.-0,53-0,0204,8903,3007.200,40
Sify Technologies Ltd.13,70EUR25.05.-2,19-0,3015,803,602.740,00
Skandinaviska Enskilda Banken17,64EUR25.05.+2,72+0,4719,4114,3015.800,96
Smartbroker Hldg.12,00EUR25.05.-1,66-0,2015,4510,557.620,00
Snap Inc.5,250EUR25.05.+2,45+0,1208,9343,319161.437,50
Snowflake Inc.153,80EUR25.05.+2,98+4,40244,35100,80286.221,80
SoftBank Corp.1,179EUR25.05.-3,22-0,0391,4431,05029.113,05
Softbank39,18EUR25.05.+7,03+2,5439,1811,132.184.911,88
Swissquote Grp Holding S.A.459,40EUR25.05.+3,06+13,60609,50404,206.431,60
Telecom Italia S.p.A.0,7760EUR25.05.+2,24+0,01700,82500,4043
Telekom Austria AG9,950EUR25.05.+1,95+0,19010,3008,5107.711,25
Telenor ASA14,63EUR25.05.+2,11+0,3015,8911,96237.459,53
Telenor ASA13,90EUR25.05.-1,42-0,20
Telia Company AB4,662EUR25.05.+0,82+0,0384,7122,93012.312,34
TELUS Corp.10,69EUR25.05.-0,87-0,0914,708,93
Tom Group Ltd. HD-,100,0365EUR25.05.-8,11-0,00300,05700,0335
TX Group AG136,80EUR25.05.-0,15-0,20252,50126,80
Tyler Technologies Inc.269,60EUR25.05.+0,30+0,80531,60243,50808,80
United Internet26,14EUR25.05.-0,46-0,1230,1022,56131.850,16
USU Ventures AG8,600EUR25.05.-1,60-0,14028,5008,100860,00
Vivendi2,308EUR25.05.-1,54-0,0363,5771,66035.012,36
Yelp Inc.18,69EUR25.05.+0,65+0,1335,2016,80
Zeal Network SE45,50EUR25.05.-2,40-1,1052,8043,0020.930,00