Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,680EUR24.03.+3,03+0,0804,1002,32010.184,00
Akamai Technologies Inc.102,12EUR16:20+3,93+3,87102,1260,0153.000,28
Alibaba112,00EUR16:57+2,94+3,20164,2086,901.865.024,00
Alphabet Inc.249,90EUR16:58-0,44-1,10297,20125,021.564.374,00
Alphabet Inc.250,95EUR17:00-0,30-0,75296,20122,027.291.603,20
Artmarket.com S.A.2,830EUR16:52+8,85+0,2305,5602,570
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.24,95EUR16:55+0,24+0,0626,4919,05271.975,34
Baidu Inc.98,90EUR16:49+2,38+2,30141,4066,30376.017,80
bet-at-home.com AG2,440EUR15:56+3,93+0,0903,5301,9302.688,88
BOX Inc.21,04EUR24.03.+0,30+0,0634,0418,27
BT Group PLC2,400EUR16:19-0,83-0,0202,5801,74072.079,20
Cancom21,50EUR16:43+2,87+0,6031,4520,2066.972,50
China Mobile Ltd.8,561EUR24.03.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR24.03.+3,18+0,02500,83000,8300
CITIC Ltd.1,280EUR07:30+1,66+0,0211,4420,9423.200,00
Cogent Communications Holdings15,70EUR24.03.+1,28+0,2058,5014,00251,20
Comcast Corp.24,84EUR16:38-1,87-0,4835,0922,4077.708,72
CoStar Group Inc.35,54EUR16:54-0,91-0,3384,4435,282.345,64
Dt. Telekom32,300EUR17:02-0,43-0,14034,66025,9908.973.036,90
Deutsche Telekom AG31,80EUR15:16-0,63-0,2034,6025,40
DocCheck AG11,30EUR24.03.+4,42+0,5014,008,80
ecotel communication ag6,650EUR16:55+4,03+0,25015,5006,4002.167,90
EDP S.A.4,416EUR16:56+1,10+0,0484,5742,880124.924,22
Expedia Inc.210,00EUR14:53-1,49-3,05262,35119,1080.220,00
FactSet Research Systems Inc.169,80EUR14:51-1,39-2,35425,40157,754.245,00
freenet AG26,42EUR17:02+1,23+0,3237,6425,322.528.261,90
G5 Entertainment AB4,585EUR24.03.+3,37+0,15511,6604,445261,34
GFT Techn.17,04EUR16:49+1,81+0,3026,3013,92127.919,28
GMO Internet Group Inc.14,90EUR24.03.-1,29-0,2023,4014,90
HealthStream Inc.18,10EUR24.03.+1,12+0,2030,0016,80
HolidayCheck4,560EUR08:16-0,44-0,0204,9403,980
I-Cable Commnctns0,0040EUR09:04-20,00-0,00100,01800,0010
IDT Corp.42,50EUR24.03.+0,10+0,0461,5039,40
IONOS Group SE24,70EUR16:57-2,56-0,6543,5020,85733.738,20
Kon. KPN N.V.4,690EUR15:48-2,07-0,0994,9173,71457.321,18
Kuaishou Technology5,925EUR15:51+0,98+0,05610,2105,3064.147,50
Liberty Global Ltd.10,35EUR24.03.+1,93+0,2011,388,19
Liquidity Services Inc.26,00EUR16:5429,6019,3047.918,00
LY Corp.2,140EUR08:00-2,78-0,0603,5802,0006,42
Magyar Telekom Telecommun.PLC5,280EUR16:58+1,15+0,0606,0503,2005.301,12
Magyar Telekom Telecommun.PLC4,880EUR24.03.+3,48+0,17025,2004,560
Meta Platforms Inc.518,00EUR17:00+0,90+4,60687,00416,002.013.984,00
Microsoft320,25EUR16:59-0,64-2,05491,95305,0019.369.680,75
Naspers Ltd.46,60EUR15:46+5,00+2,2065,0837,603.728,00
Nebius Group N.V.99,00EUR17:00-1,00-1,00122,0014,90845.361,00
Netflix Inc.79,16EUR16:56+0,85+0,67113,9863,29996.782,72
New Work112,00EUR06.08.2025
New York Times Co.73,48EUR16:37+0,97+0,7073,4840,724.261,84
Orange S.A.17,16EUR16:53-1,10-0,1918,2210,5093.333,24
PCCW Ltd.0,6325EUR10:04+0,96+0,00600,68450,504027,83
PRO DV AG2,100EUR24.03.+1,90+0,0403,0802,100
Proximus6,980EUR16:52-1,42-0,1008,9606,22525.672,44
Q.beyond3,600EUR16:18+5,51+0,1854,9603,30034.837,20
Sify Technologies Ltd.12,20EUR24.03.+3,45+0,4015,803,4497,60
Skandinaviska Enskilda Banken15,75EUR16:19-5,19-0,8719,4111,4520.128,50
Smartbroker Hldg.11,95EUR16:09+1,69+0,2015,459,1610.456,25
Snap Inc.3,857EUR16:09+1,66+0,0638,9423,74553.265,17
Snowflake Inc.137,00EUR16:59-1,50-2,08244,35100,02314.963,00
SoftBank Corp.1,208EUR13:23-0,76-0,0091,4431,0503.461,90
Softbank21,61EUR16:59+10,73+2,0939,128,50924.691,90
Swissquote Grp Holding S.A.422,40EUR08:01+1,52+6,40422,40
Telecom Italia S.p.A.0,7090EUR24.03.-1,38-0,00980,78720,31807.676,34
Telekom Austria AG9,070EUR16:11-2,15-0,20010,1407,8702.584,95
Telenor ASA14,68EUR13:46-1,34-0,2015,8911,2027.715,84
Telenor ASA14,40EUR17:00-1,36-0,20
Telia Company AB4,342EUR14:42-0,82-0,0364,5312,9302.427,18
TELUS Corp.11,20EUR17:00-0,89-0,1014,709,85
Tom Group Ltd. HD-,100,0370EUR24.03.0,06600,0335
TX Group AG150,60EUR17:01+0,40+0,60252,50146,00
Tyler Technologies Inc.293,60EUR24.03.-1,89-5,50541,00243,5022.607,20
United Internet27,30EUR16:16-1,80-0,5030,1015,8462.134,80
USU Ventures AG8,700EUR10:23-1,71-0,15028,5008,5001.740,00
Vivendi1,712EUR16:38+1,06+0,0183,5771,66011.251,40
Yelp Inc.21,00EUR24.03.-1,92-0,4035,6016,80
Zeal Network SE49,00EUR16:35+1,03+0,5052,8035,5078.302,00