Goyax Logo

75 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,680EUR11.08.+0,77+0,0204,1002,34021.172,00
Akamai Technologies Inc.101,56EUR11.08.-0,06-0,06141,5660,61301.125,40
Alibaba107,80EUR07:40-2,72-3,00164,2079,50761.714,80
Alphabet Inc.298,55EUR07:30+0,54+1,60346,95169,345.373,90
Alphabet Inc.300,50EUR07:41+0,60+1,80350,75168,60183.605,50
Artmarket.com S.A.2,060EUR07:28-14,88-0,3604,7401,655
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,17EUR07:30-0,19-0,0425,5217,4121,17
Baidu Inc.90,10EUR07:38-0,88-0,80141,4073,0036.490,50
bet-at-home.com AG3,230EUR11.08.3,9201,930962,54
BOX Inc.28,58EUR11.08.-0,42-0,1229,4118,25142,90
BT Group PLC2,300EUR11.08.+0,18+0,0042,7951,98085.219,60
Cancom22,85EUR07:38+1,33+0,3029,4520,20104.355,95
China Mobile Ltd.8,432EUR11.08.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR11.08.-1,27-0,01000,78000,7800
CITIC Ltd.1,306EUR11.08.-0,77-0,0101,5491,166112,32
Cogent Communications Holdings8,818EUR11.08.+0,26+0,02439,2008,1601.763,60
Comcast Corp.22,14EUR11.08.-0,47-0,1129,7318,8178.331,32
CoStar Group Inc.26,79EUR11.08.+0,17+0,0579,1822,505.008,80
Dt. Telekom28,630EUR07:42-0,04-0,01034,35023,54049.358,12
Deutsche Telekom AG28,00EUR07:3034,2019,10
DocCheck AG11,30EUR11.08.+0,89+0,1015,9010,80576,30
ecotel communication ag7,250EUR11.08.+2,21+0,15015,5006,150101,50
EDP S.A.4,521EUR11.08.+0,22+0,0104,8053,654193.837,88
Expedia Inc.279,20EUR11.08.+0,20+0,55281,50158,3040.204,80
FactSet Research Systems Inc.244,80EUR11.08.+0,12+0,30330,90157,75
freenet AG23,74EUR07:30+0,25+0,0633,9022,2413.057,00
G5 Entertainment AB6,370EUR11.08.+0,32+0,0208,9604,445114,66
GFT Techn.21,55EUR07:30-1,60-0,3524,8513,9215.085,00
GMO Internet Group Inc.22,60EUR11.08.-0,88-0,2023,4014,90
HealthStream Inc.22,80EUR11.08.+0,83+0,2024,6016,80
HolidayCheck4,320EUR11.08.+0,47+0,0204,9404,0007.171,20
I-Cable Commnctns0,0040EUR07:35-33,33-0,00200,01800,0010
IDT Corp.56,60EUR11.08.59,1039,40
IONOS Group SE32,38EUR07:33-0,31-0,1042,4020,8516.190,00
Kon. KPN N.V.4,005EUR11.08.+0,20+0,0084,9723,75248.132,09
Kuaishou Technology4,637EUR11.08.-2,77-0,12910,2104,4801.066,51
Liberty Global Ltd.8,944EUR11.08.+0,41+0,03611,3808,4888.944,00
Liquidity Services Inc.34,60EUR11.08.-0,56-0,2034,8019,60
LY Corp.2,700EUR07:43+1,52+0,0402,9002,00010,80
Magyar Telekom Telecommun.PLC7,130EUR07:39+0,07+0,0057,9304,275
Magyar Telekom Telecommun.PLC6,850EUR11.08.-2,84-0,20025,2004,560
Meta Platforms Inc.519,10EUR07:41+0,15+0,80679,80452,1011.939,30
Microsoft434,95EUR07:41-0,58-2,55478,10307,1069.157,05
Naspers Ltd.47,20EUR11.08.-0,43-0,2065,0840,6011.800,00
Nebius180,40EUR07:44+7,61+12,72261,0053,50492.131,20
Netflix Inc.64,96EUR07:38+0,34+0,22108,1857,1030.141,44
New York Times Co.55,32EUR11.08.75,8246,3711.893,80
Orange S.A.16,14EUR11.08.+0,22+0,0418,8313,01144.307,74
PCCW Ltd.0,5980EUR11.08.+0,51+0,00300,69550,55156.111,56
PRO DV AG2,120EUR11.08.2,9001,940
Proximus6,210EUR11.08.+0,24+0,0158,5455,73513.717,89
Q.beyond3,320EUR11.08.+1,25+0,0404,8103,14042.844,60
Sify Technologies Ltd.13,30EUR11.08.+1,54+0,2015,806,501.330,00
Skandinaviska Enskilda Banken20,06EUR11.08.+0,25+0,0520,7315,50882,64
Smartbroker Hldg.8,560EUR11.08.15,4508,4204.793,60
Snap Inc.4,745EUR11.08.-0,63-0,0307,8783,31959.141,68
Snowflake Inc.291,50EUR07:30+0,17+0,50294,50100,807.287,50
SoftBank Corp.1,251EUR11.08.+0,69+0,0091,4431,0502.592,29
Softbank30,10EUR07:40+2,69+0,7949,9718,002.016,37
Swissquote Grp Holding S.A.45,80EUR11.08.+0,22+0,1060,2540,16
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,20EUR11.08.+0,20+0,0210,468,5121.960,60
Telenor ASA12,20EUR11.08.+0,41+0,0515,8911,3583.435,80
Telenor ASA11,90EUR07:43
Telia Company AB3,922EUR11.08.+0,20+0,0084,7713,07413.217,14
TELUS Corp.8,156EUR07:40-0,34-0,02814,5007,702
Tom Group Ltd. HD-,100,0350EUR11.08.-1,41-0,00050,05550,0335
TX Group AG136,80EUR07:00-6,43-9,40239,00126,80
Tyler Technologies Inc.280,80EUR11.08.-1,58-4,40500,00235,0030.045,60
United Internet23,82EUR07:30+0,08+0,0230,1022,262.143,80
USU Ventures AG9,040EUR11.08.-1,96-0,18010,4008,10022.654,24
Vivendi1,681EUR11.08.+0,18+0,0033,2611,59932.102,06
Yelp Inc.24,33EUR11.08.-0,29-0,0629,0016,80
Zeal Network SE43,70EUR07:39-0,23-0,1052,8042,003.714,50