75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 16:47 | -1,50 | -0,040 | 4,100 | 2,340 | 4.522,00 | |
| Akamai Technologies Inc. | 108,00EUR | 18:28 | +2,16 | +2,30 | 141,56 | 61,11 | 69.444,00 | |
| Alibaba | 106,20EUR | 21:08 | -2,22 | -2,40 | 164,20 | 79,50 | 3.398.718,60 | |
| Alphabet Inc. | 298,20EUR | 20:59 | +0,42 | +1,25 | 346,95 | 169,34 | 1.966.330,80 | |
| Alphabet Inc. | 300,25EUR | 21:11 | +0,76 | +2,25 | 350,75 | 168,60 | 8.637.592,00 | |
| Artmarket.com S.A. | 2,110EUR | 21:12 | -4,09 | -0,090 | 4,740 | 1,655 | 6.779,43 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,28EUR | 21:04 | +1,02 | +0,22 | 25,52 | 17,41 | 151.385,92 | |
| Baidu Inc. | 90,20EUR | 20:40 | +0,55 | +0,50 | 141,40 | 73,00 | 767.151,00 | |
| bet-at-home.com AG | 3,270EUR | 17:39 | +2,56 | +0,080 | 3,920 | 1,930 | 6.036,42 | |
| BOX Inc. | 28,18EUR | 12.08. | +3,11 | +0,87 | 29,41 | 18,25 | 28.123,64 | |
| BT Group PLC | 2,300EUR | 18:48 | +0,17 | +0,004 | 2,795 | 1,980 | 4.600,00 | |
| Cancom | 21,65EUR | 20:59 | +0,23 | +0,05 | 29,45 | 20,20 | 542.722,20 | |
| China Mobile Ltd. | 8,459EUR | 12.08. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,281EUR | 19:58 | -1,12 | -0,015 | 1,549 | 1,166 | 7.693,24 | |
| Cogent Communications Holdings | 8,586EUR | 18:43 | +1,99 | +0,176 | 39,200 | 8,160 | 1.717,20 | |
| Comcast Corp. | 22,55EUR | 20:55 | +2,38 | +0,53 | 29,73 | 18,81 | 116.358,00 | |
| CoStar Group Inc. | 26,99EUR | 19:23 | +6,95 | +1,84 | 78,29 | 22,50 | 29.689,00 | |
| Dt. Telekom | 28,440EUR | 21:08 | +1,14 | +0,320 | 34,350 | 23,540 | 6.242.295,60 | |
| Deutsche Telekom AG | 27,90EUR | 21:04 | +1,45 | +0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 11,30EUR | 18:53 | -2,70 | -0,30 | 15,90 | 10,80 | 17.119,50 | |
| ecotel communication ag | 6,900EUR | 10:41 | 15,500 | 6,150 | 55,20 | |||
| EDP S.A. | 4,573EUR | 20:20 | -0,26 | -0,012 | 4,805 | 3,668 | 14.921,70 | |
| Expedia Inc. | 283,10EUR | 20:28 | +1,21 | +3,40 | 283,25 | 158,30 | 46.711,50 | |
| FactSet Research Systems Inc. | 242,00EUR | 12.08. | +3,58 | +8,60 | 330,90 | 157,75 | 3.388,00 | |
| freenet AG | 23,84EUR | 21:13 | +1,36 | +0,32 | 33,90 | 22,24 | 3.898.292,96 | |
| G5 Entertainment AB | 5,730EUR | 12.08. | -0,18 | -0,010 | 8,960 | 4,445 | 63,03 | |
| GFT Techn. | 23,05EUR | 20:38 | +5,25 | +1,15 | 24,85 | 13,92 | 369.560,65 | |
| GMO Internet Group Inc. | 22,60EUR | 12.08. | +0,88 | +0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 12.08. | +2,46 | +0,60 | 24,60 | 16,80 | ||
| HolidayCheck | 4,320EUR | 15:33 | 4,940 | 4,000 | 1.728,00 | |||
| I-Cable Commnctns | 0,0050EUR | 11:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 56,60EUR | 12.08. | +1,69 | +0,95 | 59,10 | 39,40 | ||
| IONOS Group SE | 33,04EUR | 20:39 | +1,98 | +0,64 | 42,40 | 20,85 | 312.525,36 | |
| Kon. KPN N.V. | 4,066EUR | 20:16 | +1,15 | +0,046 | 4,972 | 3,752 | 32.519,87 | |
| Kuaishou Technology | 4,579EUR | 18:28 | -1,76 | -0,080 | 10,210 | 4,480 | 8.242,20 | |
| Liberty Global Ltd. | 9,020EUR | 15:35 | +0,67 | +0,060 | 11,380 | 8,488 | 4.510,00 | |
| Liquidity Services Inc. | 37,20EUR | 12.08. | -1,08 | -0,40 | 37,20 | 19,60 | 14.880,00 | |
| LY Corp. | 2,780EUR | 15:49 | 2,840 | 2,000 | 22,24 | |||
| Magyar Telekom Telecommun.PLC | 7,190EUR | 20:53 | +0,56 | +0,040 | 7,930 | 4,275 | 43,14 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 12.08. | +0,71 | +0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 515,60EUR | 21:13 | +2,71 | +13,60 | 679,20 | 452,10 | 6.976.583,60 | |
| Microsoft | 431,00EUR | 21:10 | +0,87 | +3,70 | 478,10 | 307,10 | 16.645.651,00 | |
| Naspers Ltd. | 43,20EUR | 17:26 | -1,83 | -0,80 | 65,08 | 40,60 | 23.112,00 | |
| Nebius | 220,00EUR | 21:09 | -2,36 | -5,30 | 261,00 | 53,50 | 20.433.160,00 | |
| Netflix Inc. | 67,31EUR | 21:06 | +4,57 | +2,94 | 108,18 | 57,10 | 5.544.661,25 | |
| New York Times Co. | 55,66EUR | 19:07 | +0,11 | +0,06 | 75,82 | 46,37 | 16.531,02 | |
| Orange S.A. | 16,30EUR | 20:59 | +0,84 | +0,14 | 18,83 | 13,01 | 62.996,47 | |
| PCCW Ltd. | 0,5795EUR | 18:02 | -2,43 | -0,0145 | 0,6955 | 0,5515 | 414,92 | |
| PRO DV AG | 2,120EUR | 12.08. | 2,900 | 1,940 | ||||
| Proximus | 6,240EUR | 18:53 | -0,32 | -0,020 | 8,545 | 5,735 | 3.013,92 | |
| Q.beyond | 3,480EUR | 19:55 | +1,79 | +0,060 | 4,810 | 3,140 | 15.103,20 | |
| Sify Technologies Ltd. | 13,50EUR | 18:39 | +1,50 | +0,20 | 15,80 | 6,50 | 15.943,50 | |
| Skandinaviska Enskilda Banken | 20,17EUR | 17:50 | +0,30 | +0,06 | 20,73 | 15,50 | 40,34 | |
| Smartbroker Hldg. | 8,680EUR | 14:12 | +0,24 | +0,020 | 15,450 | 8,420 | 14.356,72 | |
| Snap Inc. | 4,610EUR | 21:09 | +1,88 | +0,085 | 7,878 | 3,319 | 239.272,83 | |
| Snowflake Inc. | 293,50EUR | 20:49 | +2,09 | +6,00 | 295,00 | 100,80 | 241.550,50 | |
| SoftBank Corp. | 1,267EUR | 17:16 | +0,84 | +0,011 | 1,443 | 1,050 | 12.059,61 | |
| Softbank | 31,80EUR | 20:58 | +3,33 | +1,01 | 49,97 | 18,00 | 397.214,94 | |
| Swissquote Grp Holding S.A. | 39,45EUR | 20:08 | -13,89 | -6,34 | 60,25 | 38,88 | 120.795,90 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,14EUR | 18:44 | +0,60 | +0,06 | 10,46 | 8,51 | 38.237,94 | |
| Telenor ASA | 12,24EUR | 19:06 | 15,89 | 11,35 | 67.136,40 | |||
| Telenor ASA | 11,90EUR | 20:46 | +1,71 | +0,20 | ||||
| Telia Company AB | 3,946EUR | 18:40 | +0,36 | +0,014 | 4,771 | 3,074 | 994,39 | |
| TELUS Corp. | 8,079EUR | 21:12 | -0,99 | -0,081 | 14,500 | 7,664 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 13:28 | -1,41 | -0,0005 | 0,0555 | 0,0335 | 70,00 | |
| TX Group AG | 150,00EUR | 19:35 | +5,34 | +7,60 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 272,60EUR | 17:24 | +2,11 | +5,80 | 498,00 | 235,00 | 24.534,00 | |
| United Internet | 24,12EUR | 20:20 | +0,17 | +0,04 | 30,10 | 22,26 | 357.337,80 | |
| USU Ventures AG | 9,140EUR | 19:12 | +1,33 | +0,120 | 10,400 | 8,100 | 14.313,24 | |
| Vivendi | 1,637EUR | 20:25 | -0,31 | -0,005 | 3,207 | 1,599 | 19.396,81 | |
| Yelp Inc. | 24,33EUR | 12.08. | +2,06 | +0,42 | 29,00 | 16,80 | ||
| Zeal Network SE | 44,10EUR | 20:26 | +0,69 | +0,30 | 52,80 | 42,00 | 98.475,30 |