76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 27.07. | +1,54 | +0,040 | 4,100 | 2,340 | 1.755,60 | |
| Akamai Technologies Inc. | 99,39EUR | 09:29 | +0,02 | +0,02 | 141,56 | 60,41 | 9.442,05 | |
| Alibaba | 100,60EUR | 11:04 | -0,20 | -0,20 | 164,20 | 79,50 | 501.491,00 | |
| Alphabet Inc. | 288,15EUR | 11:11 | +0,24 | +0,70 | 346,95 | 163,12 | 2.257.367,10 | |
| Alphabet Inc. | 287,90EUR | 11:13 | +0,17 | +0,50 | 350,75 | 162,34 | 3.523.608,10 | |
| Artmarket.com S.A. | 2,540EUR | 11:15 | +7,63 | +0,180 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,53EUR | 11:10 | +0,61 | +0,13 | 25,52 | 17,41 | 106.355,03 | |
| Baidu Inc. | 91,00EUR | 10:35 | -0,22 | -0,20 | 141,40 | 73,00 | 543.725,00 | |
| bet-at-home.com AG | 3,170EUR | 09:29 | +0,32 | +0,010 | 3,920 | 1,930 | 732,27 | |
| BOX Inc. | 25,00EUR | 27.07. | -0,45 | -0,12 | 29,41 | 18,25 | ||
| BT Group PLC | 2,315EUR | 10:21 | +0,64 | +0,015 | 2,795 | 1,980 | 50.605,90 | |
| Cancom | 24,80EUR | 11:14 | +2,06 | +0,50 | 29,45 | 20,20 | 82.658,40 | |
| China Mobile Ltd. | 8,432EUR | 27.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,330EUR | 10:10 | -1,88 | -0,026 | 1,549 | 1,166 | 3.600,29 | |
| Cogent Communications Holdings | 10,50EUR | 27.07. | -0,05 | -0,005 | 41,80 | 9,65 | ||
| Comcast Corp. | 20,38EUR | 10:57 | +0,30 | +0,06 | 30,22 | 18,81 | 24.470,38 | |
| CoStar Group Inc. | 25,40EUR | 27.07. | +0,29 | +0,08 | 84,44 | 23,42 | 762,00 | |
| Dt. Telekom | 27,470EUR | 11:14 | +2,01 | +0,540 | 34,350 | 23,540 | 4.358.252,85 | |
| Deutsche Telekom AG | 26,80EUR | 10:56 | +1,52 | +0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 11,30EUR | 09:54 | +0,89 | +0,10 | 15,90 | 10,80 | 937,90 | |
| ecotel communication ag | 7,500EUR | 27.07. | +2,22 | +0,150 | 15,500 | 6,150 | 7,50 | |
| EDP S.A. | 4,526EUR | 10:58 | +0,56 | +0,025 | 4,805 | 3,620 | 6.874,99 | |
| Expedia Inc. | 245,15EUR | 10:10 | 262,35 | 150,42 | 18.386,25 | |||
| FactSet Research Systems Inc. | 235,20EUR | 10:55 | +1,16 | +2,70 | 362,40 | 157,75 | 2.352,00 | |
| freenet AG | 25,10EUR | 11:10 | +0,97 | +0,24 | 33,90 | 22,24 | 569.268,00 | |
| G5 Entertainment AB | 5,640EUR | 09:09 | +2,68 | +0,150 | 9,640 | 4,445 | 56,40 | |
| GFT Techn. | 22,20EUR | 11:14 | +3,27 | +0,70 | 24,75 | 13,92 | 147.341,40 | |
| GMO Internet Group Inc. | 21,40EUR | 27.07. | +2,83 | +0,60 | 23,40 | 14,90 | 29.895,80 | |
| HealthStream Inc. | 22,80EUR | 27.07. | +0,83 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 09:09 | +1,42 | +0,060 | 4,940 | 4,000 | ||
| I-Cable Commnctns | 0,0060EUR | 10:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 56,35EUR | 27.07. | +0,26 | +0,15 | 58,55 | 39,40 | 56,35 | |
| IONOS Group SE | 33,16EUR | 11:10 | +1,84 | +0,60 | 43,50 | 20,85 | 286.104,48 | |
| Kon. KPN N.V. | 4,199EUR | 11:11 | +1,13 | +0,047 | 4,972 | 3,752 | 55.368,01 | |
| Kuaishou Technology | 4,715EUR | 27.07. | -1,09 | -0,052 | 10,210 | 4,480 | 259,30 | |
| Liberty Global Ltd. | 8,724EUR | 27.07. | -0,16 | -0,014 | 11,380 | 8,488 | 5.042,47 | |
| Liquidity Services Inc. | 34,80EUR | 27.07. | 34,80 | 19,30 | ||||
| LY Corp. | 2,440EUR | 08:00 | +4,35 | +0,100 | 3,280 | 2,000 | 75,64 | |
| Magyar Telekom Telecommun.PLC | 7,475EUR | 11:15 | +0,13 | +0,010 | 7,930 | 4,140 | 44,85 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:01 | -3,42 | -0,250 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 525,40EUR | 11:14 | +0,56 | +2,90 | 687,00 | 452,10 | 1.898.270,20 | |
| Microsoft | 344,85EUR | 11:14 | +0,89 | +3,05 | 491,95 | 307,10 | 3.698.516,25 | |
| Naspers Ltd. | 43,00EUR | 10:34 | +1,42 | +0,60 | 65,08 | 40,60 | 946,00 | |
| Nebius | 160,00EUR | 11:14 | -2,94 | -4,84 | 261,00 | 43,20 | 1.006.720,00 | |
| Netflix Inc. | 62,58EUR | 11:14 | +1,07 | +0,66 | 108,18 | 57,10 | 405.330,66 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,40EUR | 10:12 | +0,09 | +0,06 | 75,82 | 44,74 | 63,40 | |
| Orange S.A. | 17,02EUR | 11:14 | +5,03 | +0,82 | 18,83 | 12,94 | 134.611,18 | |
| PCCW Ltd. | 0,6355EUR | 11:13 | +1,52 | +0,0095 | 0,6955 | 0,5515 | 1.143,90 | |
| PRO DV AG | 1,940EUR | 27.07. | +1,53 | +0,030 | 2,900 | 1,940 | ||
| Proximus | 6,245EUR | 09:51 | +1,05 | +0,065 | 8,545 | 5,735 | 17.155,02 | |
| Q.beyond | 3,500EUR | 27.07. | +0,58 | +0,020 | 4,840 | 3,140 | 67.312,00 | |
| Sify Technologies Ltd. | 12,80EUR | 27.07. | 15,80 | 4,98 | 2.150,40 | |||
| Skandinaviska Enskilda Banken | 19,84EUR | 09:34 | -0,13 | -0,03 | 20,00 | 14,97 | 5.176,94 | |
| Smartbroker Hldg. | 8,980EUR | 11:05 | +1,37 | +0,120 | 15,450 | 8,420 | 14.529,64 | |
| Snap Inc. | 3,905EUR | 08:37 | -0,25 | -0,010 | 8,530 | 3,319 | 402,22 | |
| Snowflake Inc. | 241,00EUR | 11:03 | +0,63 | +1,50 | 245,00 | 100,80 | 19.762,00 | |
| SoftBank Corp. | 1,250EUR | 09:26 | +0,98 | +0,012 | 1,443 | 1,050 | 1.222,01 | |
| Softbank | 27,51EUR | 11:15 | -3,47 | -0,99 | 49,97 | 16,00 | 514.299,45 | |
| Swissquote Grp Holding S.A. | 44,48EUR | 27.07. | -0,36 | -0,16 | 60,95 | 40,16 | 4.892,80 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,22EUR | 10:32 | +1,60 | +0,16 | 10,30 | 8,51 | 40.532,52 | |
| Telenor ASA | 12,15EUR | 10:51 | -0,16 | -0,02 | 15,89 | 11,35 | 17.581,05 | |
| Telenor ASA | 11,90EUR | 10:59 | ||||||
| Telia Company AB | 4,099EUR | 10:13 | +1,38 | +0,056 | 4,771 | 3,072 | 24,59 | |
| TELUS Corp. | 8,584EUR | 11:10 | -5,10 | -0,461 | 14,500 | 8,338 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 27.07. | 0,0555 | 0,0335 | 90,00 | |||
| TX Group AG | 141,60EUR | 11:14 | +1,00 | +1,40 | 245,50 | 126,80 | ||
| Tyler Technologies Inc. | 278,40EUR | 27.07. | +0,94 | +2,60 | 531,60 | 235,00 | 45.100,80 | |
| United Internet | 24,30EUR | 10:53 | +0,74 | +0,18 | 30,10 | 22,62 | 24.154,20 | |
| USU Ventures AG | 9,200EUR | 10:26 | +0,22 | +0,020 | 10,400 | 8,100 | 64.400,00 | |
| Vivendi | 1,941EUR | 08:01 | +1,03 | +0,020 | 3,369 | 1,660 | 21,35 | |
| Yelp Inc. | 23,12EUR | 27.07. | -1,13 | -0,26 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,40EUR | 10:29 | +3,00 | +1,30 | 52,80 | 42,00 | 1.731,60 |