74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 14:52 | +0,76 | +0,020 | 3,420 | 2,340 | 10.108,00 | |
| Akamai Technologies Inc. | 100,96EUR | 14:02 | -3,29 | -3,39 | 141,56 | 61,11 | 110.046,40 | |
| Alibaba | 98,30EUR | 15:36 | -2,96 | -3,00 | 164,20 | 79,50 | 1.451.202,90 | |
| Alphabet Inc. | 300,35EUR | 15:37 | -1,04 | -3,15 | 346,95 | 203,50 | 990.253,95 | |
| Alphabet Inc. | 303,50EUR | 15:37 | -1,09 | -3,35 | 350,75 | 203,05 | 5.088.784,50 | |
| Artmarket.com S.A. | 3,470EUR | 12:18 | +4,20 | +0,140 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,05EUR | 15:36 | +0,21 | +0,05 | 25,52 | 17,41 | 834.482,25 | |
| Baidu Inc. | 79,00EUR | 15:36 | -1,63 | -1,30 | 141,40 | 76,80 | 366.402,00 | |
| bet-at-home.com AG | 3,100EUR | 14:28 | +0,98 | +0,030 | 3,920 | 1,930 | 2.653,60 | |
| BOX Inc. | 28,58EUR | 22.09. | +0,70 | +0,20 | 31,30 | 18,25 | 12.003,60 | |
| BT Group PLC | 2,235EUR | 15:07 | -2,80 | -0,063 | 2,795 | 1,980 | 33.073,53 | |
| Cancom | 22,40EUR | 14:04 | -0,45 | -0,10 | 29,45 | 20,20 | 150.147,20 | |
| China Mobile Ltd. | 8,567EUR | 22.09. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,490EUR | 22.09. | -0,93 | -0,014 | 1,549 | 1,166 | 893,70 | |
| Cogent Communications Holdings | 8,054EUR | 22.09. | -3,49 | -0,280 | 39,200 | 7,786 | 64,43 | |
| Comcast Corp. | 19,52EUR | 15:31 | -0,37 | -0,07 | 27,77 | 18,81 | 91.333,27 | |
| CoStar Group Inc. | 25,00EUR | 15:34 | -0,16 | -0,04 | 72,34 | 22,50 | 1.499,70 | |
| Dt. Telekom | 26,720EUR | 15:37 | -1,11 | -0,300 | 34,350 | 23,540 | 9.411.184,80 | |
| Deutsche Telekom AG | 26,30EUR | 15:39 | -0,75 | -0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 11,10EUR | 14:57 | +0,93 | +0,10 | 15,90 | 10,60 | 6.560,10 | |
| ecotel communication ag | 6,600EUR | 13:08 | +0,78 | +0,050 | 15,500 | 5,900 | 2.131,80 | |
| EDP S.A. | 4,792EUR | 15:34 | -1,50 | -0,073 | 4,889 | 3,701 | 277.907,25 | |
| Expedia Inc. | 235,55EUR | 15:36 | -4,34 | -10,60 | 290,30 | 158,30 | 17.195,15 | |
| FactSet Research Systems Inc. | 238,80EUR | 14:34 | -0,67 | -1,60 | 271,80 | 157,75 | 716,40 | |
| freenet AG | 23,80EUR | 15:37 | -1,25 | -0,30 | 33,90 | 22,24 | 1.727.618,20 | |
| G5 Entertainment AB | 5,600EUR | 22.09. | +1,07 | +0,060 | 8,960 | 4,445 | ||
| GFT Techn. | 25,90EUR | 15:37 | -0,38 | -0,10 | 26,95 | 13,92 | 219.683,80 | |
| GMO Internet Group Inc. | 22,20EUR | 09:31 | -0,92 | -0,20 | 22,60 | 14,90 | 22,20 | |
| HealthStream Inc. | 25,00EUR | 22.09. | +0,80 | +0,20 | 25,80 | 16,80 | ||
| HolidayCheck | 4,040EUR | 08:15 | +0,50 | +0,020 | 4,940 | 4,000 | ||
| I-Cable Commnctns | 0,0060EUR | 09:56 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 60,50EUR | 22.09. | +0,34 | +0,20 | 61,60 | 39,40 | ||
| IONOS Group SE | 34,86EUR | 15:38 | -0,51 | -0,18 | 41,35 | 20,85 | 173.184,48 | |
| Kon. KPN N.V. | 3,945EUR | 14:26 | -1,58 | -0,063 | 4,972 | 3,752 | 10.868,48 | |
| Kuaishou Technology | 3,479EUR | 09:30 | -0,95 | -0,033 | 10,210 | 3,228 | 38,27 | |
| Liberty Global Ltd. | 8,796EUR | 22.09. | +0,12 | +0,010 | 11,380 | 8,488 | 1.996,69 | |
| Liquidity Services Inc. | 37,80EUR | 22.09. | 38,00 | 19,60 | ||||
| LY Corp. | 2,980EUR | 14:53 | -0,68 | -0,020 | 3,180 | 2,000 | 894,00 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 15:38 | -0,64 | -0,045 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:00 | -5,04 | -0,350 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 658,00EUR | 15:38 | +1,98 | +12,70 | 660,60 | 452,10 | 6.881.364,00 | |
| Microsoft | 445,00EUR | 15:39 | +2,33 | +10,15 | 478,10 | 307,10 | 8.883.980,00 | |
| Naspers Ltd. | 38,40EUR | 15:05 | -4,00 | -1,60 | 65,08 | 37,20 | 13.132,80 | |
| Nebius | 201,50EUR | 15:39 | -2,53 | -5,20 | 261,00 | 60,50 | 2.182.245,00 | |
| Netflix Inc. | 63,15EUR | 15:39 | +0,21 | +0,13 | 107,68 | 57,10 | 2.222.122,20 | |
| New York Times Co. | 57,54EUR | 11:31 | -1,30 | -0,74 | 75,82 | 46,37 | 17.492,16 | |
| Orange S.A. | 14,06EUR | 15:38 | -2,23 | -0,32 | 18,83 | 13,01 | 561.570,46 | |
| PCCW Ltd. | 0,5805EUR | 15:13 | 0,6955 | 0,5515 | 1.423,39 | |||
| PRO DV AG | 2,020EUR | 22.09. | +2,09 | +0,040 | 2,860 | 1,940 | ||
| Proximus | 6,055EUR | 15:20 | -3,36 | -0,210 | 8,545 | 5,735 | 36.493,49 | |
| Q.beyond | 3,480EUR | 15:38 | +0,58 | +0,020 | 4,490 | 3,140 | 15.517,32 | |
| Sify Technologies Ltd. | 11,70EUR | 22.09. | -0,83 | -0,10 | 15,80 | 8,50 | ||
| Skandinaviska Enskilda Banken | 20,70EUR | 10:34 | -0,48 | -0,10 | 20,87 | 15,50 | 7.990,20 | |
| Smartbroker Hldg. | 8,840EUR | 13:40 | +0,46 | +0,040 | 15,450 | 7,700 | 44,20 | |
| Snap Inc. | 4,840EUR | 15:33 | -2,34 | -0,115 | 7,878 | 3,319 | 55.592,24 | |
| Snowflake Inc. | 297,00EUR | 15:31 | +2,22 | +6,50 | 330,00 | 100,80 | 80.190,00 | |
| SoftBank Corp. | 1,392EUR | 12:28 | -1,21 | -0,017 | 1,442 | 1,050 | 11.041,55 | |
| Softbank | 38,40EUR | 15:36 | -2,30 | -0,89 | 49,97 | 18,00 | 676.097,56 | |
| Swissquote Grp Holding S.A. | 43,07EUR | 09:32 | -2,85 | -1,22 | 60,25 | 38,88 | 2.196,57 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,320EUR | 15:33 | +0,43 | +0,040 | 10,480 | 8,510 | 35.509,20 | |
| Telenor ASA | 11,89EUR | 15:39 | -1,98 | -0,24 | 15,89 | 11,35 | 119.007,01 | |
| Telenor ASA | 11,50EUR | 15:39 | -3,36 | -0,40 | ||||
| Telia Company AB | 3,999EUR | 12:25 | -1,65 | -0,067 | 4,771 | 3,174 | 4.726,82 | |
| TELUS Corp. | 7,385EUR | 15:37 | -0,58 | -0,043 | 13,500 | 7,077 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22.09. | +2,90 | +0,0010 | 0,0500 | 0,0335 | 540,93 | |
| TX Group AG | 175,00EUR | 15:36 | +1,39 | +2,40 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 286,20EUR | 14:44 | +0,69 | +2,00 | 450,90 | 235,00 | 3.148,20 | |
| United Internet | 26,00EUR | 15:39 | -0,46 | -0,12 | 30,10 | 22,26 | 248.404,00 | |
| USU Ventures AG | 9,100EUR | 12:17 | +1,12 | +0,100 | 9,789 | 8,100 | 18.291,00 | |
| Vivendi | 1,486EUR | 15:39 | -0,74 | -0,011 | 3,207 | 1,449 | 10.229,62 | |
| Yelp Inc. | 17,11EUR | 22.09. | -2,42 | -0,40 | 29,00 | 16,80 | 1.197,70 | |
| Zeal Network SE | 42,20EUR | 15:39 | +0,97 | +0,40 | 52,80 | 41,60 | 5.528,20 |