74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 26.10. | +1,50 | +0,040 | 3,160 | 2,540 | 5.402,70 | |
| Akamai Technologies Inc. | 88,75EUR | 12:27 | +0,55 | +0,48 | 141,56 | 62,12 | 11.005,00 | |
| Alibaba | 89,10EUR | 12:30 | -0,45 | -0,40 | 156,20 | 79,50 | 865.428,30 | |
| Alphabet Inc. | 282,85EUR | 12:38 | +0,44 | +1,25 | 346,95 | 229,10 | 1.329.112,15 | |
| Alphabet Inc. | 285,55EUR | 12:39 | +0,48 | +1,35 | 350,75 | 228,55 | 5.095.925,30 | |
| Artmarket.com S.A. | 3,120EUR | 10:56 | +2,63 | +0,080 | 5,200 | 1,600 | ||
| AT & T Inc. | 18,71EUR | 12:34 | +0,26 | +0,05 | 25,52 | 17,41 | 85.195,74 | |
| Baidu Inc. | 69,60EUR | 12:26 | +0,14 | +0,10 | 141,40 | 67,70 | 207.408,00 | |
| bet-at-home.com AG | 2,600EUR | 08:00 | +0,38 | +0,010 | 3,920 | 1,930 | 67,60 | |
| BOX Inc. | 38,46EUR | 12:33 | -0,05 | -0,02 | 38,56 | 18,25 | 2.692,20 | |
| BT Group PLC | 2,549EUR | 10:23 | +0,84 | +0,021 | 2,795 | 1,980 | 93.224,58 | |
| Cancom | 21,40EUR | 12:37 | -0,70 | -0,15 | 29,45 | 20,20 | 292.131,40 | |
| China Mobile Ltd. | 8,375EUR | 26.10. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 26.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,408EUR | 07:45 | +2,90 | +0,039 | 1,549 | 1,166 | 239,36 | |
| Cogent Communications Holdings | 6,652EUR | 26.10. | +0,62 | +0,040 | 37,400 | 6,620 | ||
| Comcast Corp. | 19,80EUR | 12:12 | +0,07 | +0,01 | 27,77 | 18,37 | 45.955,80 | |
| CoStar Group Inc. | 30,46EUR | 09:23 | +0,57 | +0,17 | 67,72 | 22,50 | 1.553,21 | |
| Dt. Telekom | 24,980EUR | 12:35 | -0,12 | -0,030 | 34,350 | 23,540 | 5.512.586,40 | |
| Deutsche Telekom AG | 24,50EUR | 12:15 | +0,82 | +0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 10,20EUR | 26.10. | +0,98 | +0,10 | 15,90 | 9,90 | 11.016,00 | |
| ecotel communication ag | 6,650EUR | 26.10. | +0,77 | +0,050 | 13,300 | 5,850 | 113,05 | |
| EDP S.A. | 4,767EUR | 12:04 | +0,53 | +0,025 | 4,942 | 3,701 | 1.058,27 | |
| Expedia Inc. | 254,45EUR | 09:04 | +0,18 | +0,45 | 290,30 | 158,30 | 13.740,30 | |
| FactSet Research Systems Inc. | 287,70EUR | 09:31 | +0,56 | +1,60 | 302,20 | 157,75 | 287,70 | |
| freenet AG | 22,48EUR | 12:36 | -0,97 | -0,22 | 33,90 | 21,68 | 810.404,00 | |
| G5 Entertainment AB | 5,900EUR | 26.10. | +0,86 | +0,050 | 8,960 | 4,445 | 59,00 | |
| GFT Techn. | 28,60EUR | 12:32 | +0,88 | +0,25 | 29,35 | 13,92 | 297.268,40 | |
| GMO Internet Group Inc. | 21,60EUR | 26.10. | -1,12 | -0,20 | 23,60 | 14,90 | ||
| HealthStream Inc. | 30,40EUR | 26.10. | +0,65 | +0,20 | 30,40 | 16,80 | ||
| HolidayCheck | 4,000EUR | 08:16 | 4,940 | 3,900 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:48 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 74,35EUR | 26.10. | +0,62 | +0,45 | 75,25 | 39,56 | ||
| IONOS Group SE | 35,84EUR | 12:31 | +0,45 | +0,16 | 36,68 | 20,85 | 29.926,40 | |
| Kon. KPN N.V. | 4,073EUR | 11:56 | +0,17 | +0,007 | 4,972 | 3,752 | 43.071,98 | |
| Kuaishou Technology | 3,048EUR | 12:18 | -1,64 | -0,051 | 9,123 | 3,016 | 4.706,11 | |
| Liberty Global Ltd. | 6,830EUR | 26.10. | +1,35 | +0,090 | 11,380 | 6,790 | 1.994,36 | |
| Liquidity Services Inc. | 40,00EUR | 26.10. | +0,99 | +0,40 | 40,00 | 19,60 | 40,00 | |
| LY Corp. | 2,920EUR | 26.10. | -2,72 | -0,080 | 3,180 | 2,000 | 20,44 | |
| Magyar Telekom Telecommun.PLC | 7,315EUR | 12:38 | +1,67 | +0,120 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:00 | -2,82 | -0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 563,50EUR | 12:38 | -0,41 | -2,30 | 689,00 | 452,10 | 2.403.327,50 | |
| Microsoft | 474,85EUR | 12:38 | -0,28 | -1,35 | 492,40 | 307,10 | 3.737.069,50 | |
| Naspers Ltd. | 36,60EUR | 26.10. | +1,10 | +0,40 | 64,50 | 35,60 | 8.088,60 | |
| Nebius | 141,66EUR | 12:37 | +2,62 | +3,62 | 261,00 | 60,50 | 2.370.113,46 | |
| Netflix Inc. | 57,01EUR | 12:35 | 100,68 | 56,20 | 805.209,24 | |||
| New York Times Co. | 63,28EUR | 11:11 | +0,57 | +0,36 | 75,82 | 48,96 | 10.188,08 | |
| Orange S.A. | 14,28EUR | 12:25 | +0,28 | +0,04 | 18,83 | 13,49 | 585.165,84 | |
| PCCW Ltd. | 0,5755EUR | 26.10. | +0,90 | +0,0050 | 0,6955 | 0,5505 | 7.298,49 | |
| PRO DV AG | 2,000EUR | 26.10. | +0,52 | +0,010 | 2,860 | 1,910 | 4.000,00 | |
| Proximus | 5,575EUR | 09:07 | -0,45 | -0,025 | 8,545 | 5,465 | 10.057,30 | |
| Q.beyond | 2,880EUR | 12:24 | +2,14 | +0,060 | 4,440 | 2,720 | 17.104,32 | |
| Sify Technologies Ltd. | 10,30EUR | 26.10. | +0,98 | +0,10 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 18,46EUR | 26.10. | +1,39 | +0,26 | 20,97 | 15,50 | 156.590,68 | |
| Smartbroker Hldg. | 8,140EUR | 12:22 | +2,27 | +0,180 | 15,450 | 7,700 | 55.759,00 | |
| Snap Inc. | 5,670EUR | 12:13 | +1,06 | +0,060 | 7,878 | 3,319 | 4.195,80 | |
| Snowflake Inc. | 299,00EUR | 12:30 | +0,17 | +0,50 | 332,00 | 100,80 | 121.095,00 | |
| SoftBank Corp. | 1,354EUR | 10:04 | -1,22 | -0,017 | 1,442 | 1,050 | 10,83 | |
| Softbank | 25,88EUR | 12:31 | +3,48 | +0,87 | 49,97 | 18,00 | 588.733,88 | |
| Swissquote Grp Holding S.A. | 38,20EUR | 09:27 | +0,84 | +0,32 | 56,25 | 35,87 | 267,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,450EUR | 11:25 | -0,71 | -0,060 | 10,480 | 8,450 | 30.394,65 | |
| Telenor ASA | 12,23EUR | 11:54 | +0,49 | +0,06 | 15,89 | 11,26 | 194.016,72 | |
| Telenor ASA | 12,00EUR | 12:39 | +0,84 | +0,10 | ||||
| Telia Company AB | 4,284EUR | 12:39 | +0,30 | +0,013 | 4,771 | 3,269 | 1.229,51 | |
| TELUS Corp. | 7,213EUR | 12:38 | -6,54 | -0,505 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0325EUR | 12:01 | -13,16 | -0,0050 | 0,0500 | 0,0325 | 27,63 | |
| TX Group AG | 195,80EUR | 12:23 | +3,49 | +6,60 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 348,00EUR | 09:25 | +0,46 | +1,60 | 441,80 | 235,00 | 19.836,00 | |
| United Internet | 23,70EUR | 12:30 | +0,17 | +0,04 | 30,10 | 22,26 | 28.084,50 | |
| USU Ventures AG | 8,800EUR | 08:16 | -1,12 | -0,100 | 9,500 | 8,100 | ||
| Vivendi | 1,577EUR | 12:29 | +4,16 | +0,063 | 3,137 | 1,399 | 48.383,94 | |
| Yelp Inc. | 17,84EUR | 26.10. | +0,55 | +0,10 | 28,60 | 15,29 | ||
| Zeal Network SE | 39,30EUR | 11:59 | +0,77 | +0,30 | 52,80 | 37,70 | 20.868,30 |