Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,740EUR09:30+0,74+0,0204,1002,3404.096,30
Akamai Technologies Inc.128,50EUR10:14+29,10+28,79128,5060,41417.496,50
Alibaba121,00EUR10:15+0,83+1,00164,2088,50520.542,00
Alphabet Inc.338,40EUR10:14+0,33+1,10339,95136,361.115.028,00
Alphabet Inc.340,45EUR10:15+0,43+1,45342,75134,862.319.485,85
Artmarket.com S.A.2,870EUR09:28+7,89+0,2105,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,60EUR09:57+0,09+0,0225,5219,0564.994,40
Baidu Inc.125,60EUR10:13+6,44+7,60141,4071,70975.535,20
bet-at-home.com AG2,590EUR10:093,5301,9302.856,77
BOX Inc.20,78EUR07.05.-1,88-0,4134,0418,25
BT Group PLC2,626EUR09:55+4,82+0,1202,6791,92076.855,14
Cancom25,85EUR09:55+0,40+0,1031,4520,20103.684,35
China Mobile Ltd.8,567EUR07.05.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR07.05.-1,27-0,01000,78000,7800
CITIC Ltd.1,462EUR09:30-0,34-0,0051,5051,0761,46
Cogent Communications Holdings13,76EUR10:01+0,33+0,0546,0012,86247,59
Comcast Corp.22,53EUR10:11-0,16-0,0431,8522,28136.712,04
CoStar Group Inc.29,60EUR09:30+0,02+0,00584,4428,7129,60
Dt. Telekom27,460EUR10:13-0,51-0,14034,41025,9902.153.248,44
Deutsche Telekom AG27,10EUR10:06-1,09-0,3034,6025,40
DocCheck AG15,10EUR10:11-1,31-0,2015,9010,8037.402,70
ecotel communication ag8,200EUR09:11+3,16+0,25015,5006,1507.380,00
EDP S.A.4,381EUR09:00+0,21+0,0094,8053,1975.051,29
Expedia Inc.196,04EUR09:40-9,51-20,61262,35134,9810.390,12
FactSet Research Systems Inc.189,60EUR09:30-0,18-0,35421,10157,75189,60
freenet AG27,08EUR10:12+0,22+0,0636,9425,321.020.049,44
G5 Entertainment AB4,815EUR09:37+3,86+0,18011,3004,445380,39
GFT Techn.21,85EUR10:13+1,40+0,3026,3013,92314.137,45
GMO Internet Group Inc.16,30EUR07.05.+5,59+0,9023,4014,906.520,00
HealthStream Inc.18,80EUR07.05.+0,51+0,1025,0016,80
HolidayCheck4,500EUR08:164,9403,980
I-Cable Commnctns0,0040EUR10:00+33,33+0,00100,01800,0010
IDT Corp.45,12EUR07.05.+0,18+0,0861,5039,401.037,76
IONOS Group SE28,14EUR10:03-0,50-0,1443,5020,85185.949,12
Kon. KPN N.V.4,582EUR09:58+1,11+0,0504,9723,75213.040,37
Kuaishou Technology5,390EUR08:26+9,88+0,51110,2104,5441.617,00
Liberty Global Ltd.10,34EUR07.05.+0,19+0,0211,388,19
Liquidity Services Inc.31,20EUR09:44+0,65+0,2031,2019,3010.015,20
LY Corp.2,420EUR08:02+1,72+0,0403,5402,0002,42
Magyar Telekom Telecommun.PLC6,760EUR10:13-4,45-0,3157,1603,8603.319,16
Magyar Telekom Telecommun.PLC7,700EUR07.05.-0,70-0,05025,2004,5607.700,00
Meta Platforms Inc.527,40EUR10:10+0,55+2,90687,00452,10318.022,20
Microsoft359,10EUR10:13+0,07+0,25491,95309,351.468.000,80
Naspers Ltd.47,00EUR09:15-2,09-1,0065,0842,80846,00
Nebius Group N.V.155,38EUR10:12-1,60-2,52167,5024,20653.683,66
Netflix Inc.75,37EUR10:05+0,20+0,15113,9863,29138.982,28
New Work112,00EUR06.08.2025
New York Times Co.68,66EUR09:40-0,12-0,0875,8244,312.197,12
Orange S.A.17,78EUR09:59-0,11-0,0218,5612,191.724,18
PCCW Ltd.0,6640EUR08:54+2,62+0,01700,68550,5450796,80
PRO DV AG2,260EUR09:29+0,93+0,0203,0602,060375,16
Proximus6,545EUR09:38+0,23+0,0158,9606,3353.861,55
Q.beyond3,640EUR09:53+0,55+0,0204,9603,3008.637,72
Sify Technologies Ltd.13,70EUR07.05.-0,75-0,1015,803,60164,40
Skandinaviska Enskilda Banken16,54EUR09:43-0,33-0,0619,4114,0982,68
Smartbroker Hldg.12,75EUR07.05.15,4510,5533.022,50
Snap Inc.5,080EUR10:07+0,20+0,0108,9343,3196.558,28
Snowflake Inc.131,40EUR10:07+0,46+0,60244,35100,8027.331,20
SoftBank Corp.1,181EUR08:03+0,25+0,0031,4431,0503.119,02
Softbank32,63EUR10:03+0,85+0,2839,1211,09160.743,38
Swissquote Grp Holding S.A.430,00EUR07.05.-0,85-3,60609,50404,20860,00
Telecom Italia S.p.A.0,8000EUR07.05.+2,25+0,01780,80000,397413.396,00
Telekom Austria AG9,860EUR09:30+0,10+0,01010,1408,5105.925,86
Telenor ASA13,97EUR07.05.+1,58+0,2215,8911,9633.276,54
Telenor ASA13,90EUR10:10+0,72+0,10
Telia Company AB4,445EUR09:44+0,97+0,0434,5732,930742,32
TELUS Corp.9,872EUR10:15-7,76-0,83014,7008,929
Tom Group Ltd. HD-,100,0375EUR07.05.+2,70+0,00100,05700,0335
TX Group AG135,00EUR10:10+1,96+2,60252,50129,60
Tyler Technologies Inc.282,00EUR07.05.-0,43-1,20531,60243,503.948,00
United Internet26,24EUR09:30+0,15+0,0430,1019,9544.398,08
USU Ventures AG8,380EUR08:1628,5008,220
Vivendi2,064EUR09:48+0,97+0,0203,5771,6606.218,83
Yelp Inc.24,72EUR07.05.-0,33-0,0835,2016,80
Zeal Network SE50,00EUR10:02+1,86+0,9052,8043,0063.400,00