74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 17:29 | 3,420 | 2,540 | 210,60 | |||
| Akamai Technologies Inc. | 89,72EUR | 21:22 | -1,99 | -1,81 | 141,56 | 61,11 | 74.647,04 | |
| Alibaba | 99,20EUR | 21:49 | 156,20 | 79,50 | 1.437.209,60 | |||
| Alphabet Inc. | 312,25EUR | 21:58 | -0,16 | -0,50 | 346,95 | 206,05 | 3.122.812,25 | |
| Alphabet Inc. | 315,80EUR | 21:58 | -0,03 | -0,10 | 350,75 | 206,35 | 11.970.399,00 | |
| Artmarket.com S.A. | 2,940EUR | 21:54 | -1,01 | -0,030 | 5,200 | 1,600 | ||
| AT & T Inc. | 20,42EUR | 21:40 | +1,24 | +0,25 | 25,52 | 17,41 | 796.400,42 | |
| Baidu Inc. | 75,00EUR | 21:37 | -0,94 | -0,70 | 141,40 | 73,60 | 788.850,00 | |
| bet-at-home.com AG | 2,900EUR | 20:24 | -8,85 | -0,270 | 3,920 | 1,930 | 17.072,30 | |
| BOX Inc. | 33,47EUR | 20:08 | +1,83 | +0,60 | 33,47 | 18,25 | 970,63 | |
| BT Group PLC | 2,351EUR | 17:16 | +2,84 | +0,065 | 2,795 | 1,980 | 24.788,94 | |
| Cancom | 22,95EUR | 21:37 | +1,79 | +0,40 | 29,45 | 20,20 | 158.286,15 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,478EUR | 19:15 | -1,47 | -0,022 | 1,549 | 1,166 | 3.467,69 | |
| Cogent Communications Holdings | 7,646EUR | 10:46 | +1,62 | +0,120 | 39,200 | 6,800 | 3.593,62 | |
| Comcast Corp. | 18,72EUR | 20:53 | +0,75 | +0,14 | 27,77 | 18,37 | 93.058,28 | |
| CoStar Group Inc. | 26,50EUR | 21:30 | +2,31 | +0,60 | 67,72 | 22,50 | 14.492,77 | |
| Dt. Telekom | 25,180EUR | 21:58 | +1,25 | +0,310 | 34,350 | 23,540 | 18.481.918,56 | |
| Deutsche Telekom AG | 24,60EUR | 22:00 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,50EUR | 22:25 | -0,98 | -0,10 | 15,90 | 10,40 | ||
| ecotel communication ag | 6,600EUR | 22:25 | 15,000 | 5,850 | ||||
| EDP S.A. | 4,928EUR | 21:00 | +1,36 | +0,066 | 4,928 | 3,701 | 293.018,88 | |
| Expedia Inc. | 244,60EUR | 16:05 | +1,44 | +3,45 | 290,30 | 158,30 | 83.408,60 | |
| FactSet Research Systems Inc. | 261,90EUR | 17:34 | +0,39 | +1,00 | 271,80 | 157,75 | 2.619,00 | |
| freenet AG | 22,30EUR | 21:57 | +2,58 | +0,56 | 33,90 | 21,68 | 2.432.662,40 | |
| G5 Entertainment AB | 5,900EUR | 16:09 | +1,20 | +0,070 | 8,960 | 4,445 | 59,00 | |
| GFT Techn. | 27,80EUR | 21:54 | +3,54 | +0,95 | 27,95 | 13,92 | 767.780,40 | |
| GMO Internet Group Inc. | 22,80EUR | 08:19 | +0,89 | +0,20 | 23,60 | 14,90 | 29.001,60 | |
| HealthStream Inc. | 30,40EUR | 09:19 | +0,68 | +0,20 | 30,40 | 16,80 | 304,00 | |
| HolidayCheck | 3,980EUR | 16:14 | 4,940 | 3,900 | 1.990,00 | |||
| I-Cable Commnctns | 0,0050EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 72,10EUR | 22:25 | +1,18 | +0,85 | 72,30 | 39,56 | ||
| IONOS Group SE | 34,30EUR | 21:59 | +2,71 | +0,90 | 35,66 | 20,85 | 342.211,10 | |
| Kon. KPN N.V. | 3,904EUR | 20:00 | +0,93 | +0,036 | 4,972 | 3,752 | 24.649,86 | |
| Kuaishou Technology | 3,366EUR | 20:10 | -1,74 | -0,058 | 9,123 | 3,194 | 14.308,87 | |
| Liberty Global Ltd. | 7,766EUR | 22:25 | -0,50 | -0,038 | 11,380 | 7,606 | ||
| Liquidity Services Inc. | 39,40EUR | 16:46 | +1,04 | +0,40 | 39,40 | 19,60 | 39,40 | |
| LY Corp. | 2,960EUR | 16:13 | +2,84 | +0,080 | 3,180 | 2,000 | 2.483,44 | |
| Magyar Telekom Telecommun.PLC | 7,095EUR | 21:56 | +3,05 | +0,210 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 15:49 | +2,21 | +0,150 | 25,000 | 4,560 | 10.350,00 | |
| Meta Platforms Inc. | 681,10EUR | 22:00 | +2,28 | +15,20 | 689,00 | 452,10 | 10.949.363,60 | |
| Microsoft | 484,90EUR | 21:59 | +0,02 | +0,10 | 492,40 | 307,10 | 21.664.847,10 | |
| Naspers Ltd. | 38,20EUR | 12:41 | 64,69 | 37,00 | 13.102,60 | |||
| Nebius | 184,98EUR | 21:59 | -2,07 | -3,90 | 261,00 | 60,50 | 7.801.161,54 | |
| Netflix Inc. | 62,97EUR | 21:59 | -0,54 | -0,34 | 107,64 | 57,10 | 1.509.201,99 | |
| New York Times Co. | 60,08EUR | 16:54 | +0,85 | +0,50 | 75,82 | 46,85 | 17.843,76 | |
| Orange S.A. | 13,91EUR | 21:17 | +0,80 | +0,11 | 18,83 | 13,38 | 82.818,18 | |
| PCCW Ltd. | 0,5770EUR | 14:42 | -0,52 | -0,0030 | 0,6955 | 0,5630 | 132,13 | |
| PRO DV AG | 1,910EUR | 22:25 | 2,860 | 1,910 | ||||
| Proximus | 5,740EUR | 18:26 | +0,61 | +0,035 | 8,545 | 5,700 | 4.138,54 | |
| Q.beyond | 3,380EUR | 21:26 | +3,07 | +0,100 | 4,450 | 3,140 | 147.354,48 | |
| Sify Technologies Ltd. | 11,30EUR | 22:25 | -2,65 | -0,30 | 15,80 | 8,50 | ||
| Skandinaviska Enskilda Banken | 20,66EUR | 20:42 | +1,08 | +0,22 | 20,97 | 15,50 | 4.607,18 | |
| Smartbroker Hldg. | 8,240EUR | 17:26 | -0,76 | -0,060 | 15,450 | 7,700 | 10.670,80 | |
| Snap Inc. | 5,800EUR | 21:49 | -1,70 | -0,100 | 7,878 | 3,319 | 382.063,40 | |
| Snowflake Inc. | 317,50EUR | 21:31 | -1,09 | -3,50 | 332,00 | 100,80 | 334.010,00 | |
| SoftBank Corp. | 1,387EUR | 20:49 | +0,18 | +0,003 | 1,442 | 1,050 | 4.384,11 | |
| Softbank | 30,43EUR | 21:58 | -2,48 | -0,78 | 49,97 | 18,00 | 1.464.203,13 | |
| Swissquote Grp Holding S.A. | 37,80EUR | 16:02 | -1,66 | -0,64 | 56,25 | 35,87 | 27.480,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,670EUR | 18:28 | +0,81 | +0,070 | 10,480 | 8,510 | 24.891,57 | |
| Telenor ASA | 11,71EUR | 19:59 | -0,34 | -0,04 | 15,89 | 11,35 | 78.246,22 | |
| Telenor ASA | 11,50EUR | 21:32 | ||||||
| Telia Company AB | 3,915EUR | 20:04 | +1,56 | +0,060 | 4,771 | 3,188 | 144,86 | |
| TELUS Corp. | 7,074EUR | 21:59 | +3,01 | +0,207 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 22:25 | +4,17 | +0,0015 | 0,0500 | 0,0335 | ||
| TX Group AG | 182,40EUR | 23:00 | 222,50 | 126,80 | ||||
| Tyler Technologies Inc. | 309,40EUR | 18:09 | +1,78 | +5,40 | 450,00 | 235,00 | 3.712,80 | |
| United Internet | 23,60EUR | 19:17 | +1,03 | +0,24 | 30,10 | 22,26 | 163.713,20 | |
| USU Ventures AG | 8,940EUR | 16:18 | +1,57 | +0,140 | 9,580 | 8,100 | 11.622,00 | |
| Vivendi | 1,520EUR | 17:15 | +3,49 | +0,051 | 3,207 | 1,399 | 2.270,88 | |
| Yelp Inc. | 17,06EUR | 17:46 | +1,20 | +0,20 | 29,00 | 15,29 | 17,06 | |
| Zeal Network SE | 39,30EUR | 15:30 | 52,80 | 37,70 | 8.331,60 |