74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 17:47 | +0,76 | +0,020 | 3,100 | 2,540 | 1.878,68 | |
| Akamai Technologies Inc. | 74,61EUR | 19:04 | +3,67 | +2,62 | 141,56 | 68,80 | 54.539,91 | |
| Alibaba | 92,00EUR | 19:13 | -1,92 | -1,80 | 154,20 | 79,50 | 2.579.036,00 | |
| Alphabet Inc. | 254,25EUR | 19:15 | -0,25 | -0,65 | 346,95 | 233,05 | 5.032.370,25 | |
| Alphabet Inc. | 256,55EUR | 19:19 | -0,21 | -0,55 | 350,75 | 232,30 | 19.948.558,35 | |
| Artmarket.com S.A. | 3,750EUR | 19:16 | +1,08 | +0,040 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,60EUR | 19:08 | +0,86 | +0,17 | 25,52 | 17,41 | 630.179,20 | |
| Baidu Inc. | 70,80EUR | 18:41 | -1,12 | -0,80 | 141,40 | 67,20 | 402.852,00 | |
| bet-at-home.com AG | 2,480EUR | 18:04 | -3,10 | -0,080 | 3,920 | 1,930 | 141,36 | |
| BOX Inc. | 37,49EUR | 16:22 | +1,57 | +0,58 | 39,86 | 18,25 | 9.035,09 | |
| BT Group PLC | 2,511EUR | 18:03 | -2,03 | -0,052 | 2,950 | 1,980 | 73.813,36 | |
| Cancom | 20,40EUR | 18:21 | +0,49 | +0,10 | 29,45 | 20,20 | 194.085,60 | |
| China Mobile Ltd. | 8,567EUR | 09.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 09.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,469EUR | 09.11. | -1,88 | -0,028 | 1,549 | 1,166 | 7.752,21 | |
| Cogent Communications Holdings | 3,841EUR | 09.11. | +0,38 | +0,015 | 23,600 | 3,520 | 18.340,78 | |
| Comcast Corp. | 22,27EUR | 19:13 | +2,09 | +0,46 | 27,77 | 18,37 | 108.655,33 | |
| CoStar Group Inc. | 27,75EUR | 14:16 | -2,04 | -0,57 | 60,43 | 22,50 | 1.498,23 | |
| Dt. Telekom | 26,000EUR | 19:17 | -0,77 | -0,200 | 34,350 | 23,540 | 11.817.260,00 | |
| Deutsche Telekom AG | 25,50EUR | 19:13 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,30EUR | 18:22 | +0,99 | +0,10 | 15,90 | 9,90 | 12.720,50 | |
| ecotel communication ag | 6,350EUR | 18:21 | -2,34 | -0,150 | 13,200 | 5,850 | 8.870,95 | |
| EDP S.A. | 4,979EUR | 18:46 | -2,43 | -0,124 | 5,116 | 3,701 | 40.021,20 | |
| Expedia Inc. | 231,20EUR | 17:32 | +0,72 | +1,65 | 290,30 | 158,30 | 12.484,80 | |
| FactSet Research Systems Inc. | 293,60EUR | 19:06 | +1,45 | +4,20 | 307,90 | 157,75 | 12.037,60 | |
| freenet AG | 23,64EUR | 19:12 | +1,03 | +0,24 | 33,90 | 21,68 | 2.900.344,32 | |
| G5 Entertainment AB | 6,320EUR | 09.11. | +3,72 | +0,240 | 8,960 | 4,445 | 246,48 | |
| GFT Techn. | 27,60EUR | 19:16 | 29,70 | 13,92 | 172.858,80 | |||
| GMO Internet Group Inc. | 17,70EUR | 15:59 | -2,81 | -0,50 | 23,60 | 14,90 | 513,30 | |
| HealthStream Inc. | 30,40EUR | 09.11. | 30,40 | 16,80 | ||||
| HolidayCheck | 3,940EUR | 08:15 | 4,940 | 3,900 | ||||
| I-Cable Commnctns | 0,0030EUR | 09:12 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 73,85EUR | 09.11. | +0,89 | +0,65 | 75,25 | 39,56 | ||
| IONOS Group SE | 34,82EUR | 19:11 | +0,40 | +0,14 | 36,68 | 20,85 | 152.859,80 | |
| Kon. KPN N.V. | 4,390EUR | 16:04 | 4,972 | 3,752 | 26.664,86 | |||
| Kuaishou Technology | 3,341EUR | 07:30 | +1,15 | +0,037 | 9,123 | 2,994 | 43,43 | |
| Liberty Global Ltd. | 9,088EUR | 18:56 | +3,87 | +0,340 | 11,380 | 6,760 | 908,80 | |
| Liquidity Services Inc. | 40,20EUR | 09.11. | +1,50 | +0,60 | 40,80 | 19,60 | ||
| LY Corp. | 3,000EUR | 17:12 | -9,32 | -0,300 | 3,300 | 2,000 | 22.038,00 | |
| Magyar Telekom Telecommun.PLC | 7,875EUR | 18:20 | +1,94 | +0,150 | 8,130 | 4,275 | 63,00 | |
| Magyar Telekom Telecommun.PLC | 7,700EUR | 08:00 | -1,26 | -0,100 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 572,00EUR | 19:17 | +0,21 | +1,20 | 689,00 | 452,10 | 4.361.500,00 | |
| Microsoft | 475,75EUR | 19:18 | -2,17 | -10,55 | 500,30 | 307,10 | 12.967.993,50 | |
| Naspers Ltd. | 41,80EUR | 16:45 | +1,46 | +0,60 | 64,50 | 35,60 | 19.646,00 | |
| Nebius | 118,84EUR | 19:19 | -5,83 | -7,34 | 261,00 | 60,50 | 4.328.865,84 | |
| Netflix Inc. | 56,11EUR | 19:16 | -1,37 | -0,78 | 100,68 | 55,12 | 3.095.532,59 | |
| New York Times Co. | 64,62EUR | 19:01 | -0,06 | -0,04 | 75,82 | 51,22 | 13.117,86 | |
| Orange S.A. | 15,35EUR | 19:17 | +1,56 | +0,24 | 18,83 | 13,49 | 52.909,56 | |
| PCCW Ltd. | 0,5755EUR | 17:58 | -0,43 | -0,0025 | 0,6955 | 0,5495 | 370,05 | |
| PRO DV AG | 1,900EUR | 09.11. | -0,53 | -0,010 | 2,780 | 1,900 | ||
| Proximus | 6,385EUR | 11:01 | +1,11 | +0,070 | 8,545 | 5,465 | 3.192,50 | |
| Q.beyond | 2,600EUR | 17:46 | +8,55 | +0,200 | 4,290 | 2,300 | 30.019,60 | |
| Sify Technologies Ltd. | 11,60EUR | 09.11. | -3,39 | -0,40 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 20,07EUR | 15:48 | +0,25 | +0,05 | 20,97 | 15,50 | 4.274,91 | |
| Smartbroker Hldg. | 7,960EUR | 14:44 | +0,26 | +0,020 | 15,450 | 7,700 | 7.259,52 | |
| Snap Inc. | 4,375EUR | 17:53 | -2,90 | -0,130 | 7,878 | 3,319 | 436.712,50 | |
| Snowflake Inc. | 260,50EUR | 18:31 | +0,39 | +1,00 | 332,00 | 100,80 | 142.754,00 | |
| SoftBank Corp. | 1,306EUR | 16:20 | -4,12 | -0,055 | 1,442 | 1,050 | 8.054,10 | |
| Softbank | 20,82EUR | 19:14 | -0,88 | -0,19 | 49,97 | 18,00 | 1.367.982,62 | |
| Swissquote Grp Holding S.A. | 37,47EUR | 18:24 | +1,16 | +0,43 | 54,40 | 35,87 | 524,58 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,740EUR | 18:49 | +0,92 | +0,080 | 10,480 | 8,350 | 56.381,74 | |
| Telenor ASA | 12,73EUR | 19:11 | -1,17 | -0,15 | 15,89 | 11,26 | 48.055,75 | |
| Telenor ASA | 12,60EUR | 18:53 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,416EUR | 17:33 | -1,16 | -0,052 | 4,771 | 3,269 | 33.835,39 | |
| TELUS Corp. | 7,816EUR | 19:17 | -0,65 | -0,051 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 09:18 | 0,0490 | 0,0325 | 7,20 | |||
| TX Group AG | 197,00EUR | 19:07 | +1,23 | +2,40 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 374,20EUR | 15:45 | +0,65 | +2,40 | 414,70 | 235,00 | 1.122,60 | |
| United Internet | 24,66EUR | 17:36 | -1,45 | -0,36 | 30,10 | 22,26 | 157.158,18 | |
| USU Ventures AG | 8,960EUR | 18:09 | +0,23 | +0,020 | 9,500 | 8,100 | 2.016,00 | |
| Vivendi | 1,669EUR | 14:16 | -0,72 | -0,012 | 3,031 | 1,399 | 420,59 | |
| Yelp Inc. | 17,63EUR | 19:04 | +1,01 | +0,18 | 26,80 | 15,29 | 881,50 | |
| Zeal Network SE | 40,60EUR | 15:25 | +1,00 | +0,40 | 52,80 | 37,70 | 26.471,20 |