76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 14:39 | 4,100 | 2,340 | 5.236,72 | |||
| Akamai Technologies Inc. | 124,30EUR | 21:12 | -2,77 | -3,52 | 141,00 | 60,41 | 122.311,20 | |
| Alibaba | 109,80EUR | 21:59 | -1,26 | -1,40 | 164,20 | 88,50 | 2.169.648,00 | |
| Alphabet Inc. | 331,05EUR | 21:59 | +0,15 | +0,50 | 346,95 | 141,40 | 2.404.085,10 | |
| Alphabet Inc. | 334,40EUR | 21:59 | +0,02 | +0,05 | 350,75 | 140,40 | 11.832.409,60 | |
| Artmarket.com S.A. | 2,570EUR | 22:16 | +1,18 | +0,030 | 5,560 | 2,470 | 1.166,78 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,42EUR | 21:58 | -0,47 | -0,10 | 25,52 | 19,05 | 220.531,67 | |
| Baidu Inc. | 111,80EUR | 21:58 | +2,41 | +2,60 | 141,40 | 71,70 | 733.855,20 | |
| bet-at-home.com AG | 3,390EUR | 21:49 | +13,38 | +0,380 | 3,490 | 1,930 | 262.243,62 | |
| BOX Inc. | 21,19EUR | 18:09 | -3,87 | -0,85 | 34,04 | 18,25 | 18.096,26 | |
| BT Group PLC | 2,498EUR | 18:10 | -2,15 | -0,055 | 2,795 | 1,980 | 93.909,81 | |
| Cancom | 27,15EUR | 21:01 | -0,37 | -0,10 | 31,45 | 20,20 | 52.589,55 | |
| China Mobile Ltd. | 8,459EUR | 26.05. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 26.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,473EUR | 12:50 | +0,60 | +0,009 | 1,512 | 1,089 | 6.773,50 | |
| Cogent Communications Holdings | 15,90EUR | 22:25 | +8,25 | +1,40 | 46,00 | 12,86 | ||
| Comcast Corp. | 21,69EUR | 21:53 | +0,39 | +0,09 | 31,40 | 21,00 | 103.003,75 | |
| CoStar Group Inc. | 27,93EUR | 21:28 | -0,65 | -0,18 | 84,44 | 27,00 | 12.398,70 | |
| Dt. Telekom | 29,530EUR | 21:57 | +0,65 | +0,190 | 34,410 | 25,990 | 11.910.128,19 | |
| Deutsche Telekom AG | 29,00EUR | 22:16 | +0,69 | +0,20 | 34,20 | 25,40 | 8.700,00 | |
| DocCheck AG | 13,50EUR | 21:37 | 15,90 | 10,80 | 34.411,50 | |||
| ecotel communication ag | 7,550EUR | 08:01 | 15,500 | 6,150 | 60,40 | |||
| EDP S.A. | 4,426EUR | 19:57 | -1,05 | -0,047 | 4,805 | 3,473 | 85.771,45 | |
| Expedia Inc. | 196,38EUR | 18:31 | +1,66 | +3,18 | 262,35 | 139,42 | 40.061,52 | |
| FactSet Research Systems Inc. | 201,70EUR | 17:12 | +2,20 | +4,35 | 412,60 | 157,75 | 36.911,10 | |
| freenet AG | 25,60EUR | 21:56 | +0,55 | +0,14 | 33,90 | 24,84 | 2.608.947,20 | |
| G5 Entertainment AB | 6,400EUR | 19:54 | -1,23 | -0,080 | 11,300 | 4,445 | 1.312,00 | |
| GFT Techn. | 21,90EUR | 21:46 | -1,82 | -0,40 | 25,45 | 13,92 | 353.947,80 | |
| GMO Internet Group Inc. | 18,10EUR | 22:25 | -3,28 | -0,60 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 22:25 | 25,00 | 16,80 | ||||
| HolidayCheck | 4,500EUR | 19:25 | +1,81 | +0,080 | 4,940 | 3,980 | 472,50 | |
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,80EUR | 21:30 | +0,59 | +0,26 | 61,50 | 39,40 | 11.244,80 | |
| IONOS Group SE | 26,98EUR | 21:59 | -1,54 | -0,42 | 43,50 | 20,85 | 1.005.328,76 | |
| Kon. KPN N.V. | 4,552EUR | 17:10 | +0,26 | +0,012 | 4,972 | 3,752 | 63.714,34 | |
| Kuaishou Technology | 5,040EUR | 17:12 | -1,52 | -0,076 | 10,210 | 4,544 | 10.372,32 | |
| Liberty Global Ltd. | 10,28EUR | 15:32 | -1,01 | -0,11 | 11,38 | 8,26 | 2.260,50 | |
| Liquidity Services Inc. | 30,00EUR | 22:25 | +0,65 | +0,20 | 31,20 | 19,30 | ||
| LY Corp. | 2,240EUR | 22:25 | +1,85 | +0,040 | 3,300 | 2,000 | 4,48 | |
| Magyar Telekom Telecommun.PLC | 7,285EUR | 22:16 | -0,55 | -0,040 | 7,475 | 4,115 | 9.004,26 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 21:44 | -1,41 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 546,30EUR | 21:59 | +3,79 | +19,90 | 687,00 | 452,10 | 6.805.805,40 | |
| Microsoft | 354,90EUR | 21:58 | -0,77 | -2,75 | 491,95 | 309,35 | 12.849.509,40 | |
| Naspers Ltd. | 43,40EUR | 21:56 | -1,37 | -0,60 | 65,08 | 42,40 | 4.860,80 | |
| Nebius Group N.V. | 179,48EUR | 21:58 | +0,52 | +0,92 | 199,98 | 29,40 | 4.673.659,20 | |
| Netflix Inc. | 75,14EUR | 21:59 | -0,36 | -0,27 | 113,98 | 63,29 | 1.757.750,02 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,78EUR | 16:50 | -0,19 | -0,12 | 75,82 | 44,31 | 3.822,02 | |
| Orange S.A. | 18,10EUR | 19:53 | +0,78 | +0,14 | 18,83 | 12,44 | 125.452,64 | |
| PCCW Ltd. | 0,6210EUR | 08:48 | +1,65 | +0,0100 | 0,6955 | 0,5515 | 3.726,00 | |
| PRO DV AG | 2,280EUR | 15:11 | 3,060 | 2,060 | 13,68 | |||
| Proximus | 6,795EUR | 14:18 | +0,30 | +0,020 | 8,960 | 6,280 | 23.408,78 | |
| Q.beyond | 3,760EUR | 19:15 | -1,06 | -0,040 | 4,890 | 3,300 | 78.418,56 | |
| Sify Technologies Ltd. | 14,00EUR | 16:13 | 15,80 | 3,60 | 1.400,00 | |||
| Skandinaviska Enskilda Banken | 17,34EUR | 16:16 | +0,06 | +0,01 | 19,41 | 14,30 | 676,07 | |
| Smartbroker Hldg. | 12,20EUR | 14:23 | -0,83 | -0,10 | 15,45 | 10,55 | 17.653,40 | |
| Snap Inc. | 5,050EUR | 21:38 | +2,43 | +0,120 | 8,934 | 3,319 | 148.515,45 | |
| Snowflake Inc. | 150,00EUR | 21:56 | -1,45 | -2,20 | 244,35 | 100,80 | 527.700,00 | |
| SoftBank Corp. | 1,190EUR | 20:30 | +0,04 | +0,0005 | 1,443 | 1,050 | 809,20 | |
| Softbank | 39,12EUR | 21:59 | -5,51 | -2,28 | 43,20 | 11,13 | 3.196.143,12 | |
| Swissquote Grp Holding S.A. | 435,20EUR | 18:47 | -4,50 | -20,40 | 609,50 | 404,20 | 5.222,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telekom Austria AG | 9,840EUR | 19:23 | +0,41 | +0,040 | 10,300 | 8,510 | 51.404,16 | |
| Telenor ASA | 14,35EUR | 18:55 | +0,56 | +0,08 | 15,89 | 11,96 | 96.546,80 | |
| Telenor ASA | 14,00EUR | 21:45 | +0,72 | +0,10 | ||||
| Telia Company AB | 4,553EUR | 19:46 | -0,48 | -0,022 | 4,712 | 2,930 | 23.875,93 | |
| TELUS Corp. | 10,56EUR | 22:37 | -2,40 | -0,26 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 09:19 | +5,63 | +0,0020 | 0,0555 | 0,0335 | 45,30 | |
| TX Group AG | 136,60EUR | 22:16 | +0,89 | +1,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 263,20EUR | 12:53 | -1,52 | -4,00 | 531,60 | 243,50 | 6.053,60 | |
| United Internet | 26,26EUR | 21:49 | -1,50 | -0,40 | 30,10 | 22,56 | 298.103,52 | |
| USU Ventures AG | 8,600EUR | 15:12 | +1,63 | +0,140 | 28,500 | 8,100 | 25.808,60 | |
| Vivendi | 2,304EUR | 20:04 | -0,43 | -0,010 | 3,577 | 1,660 | 1.200,38 | |
| Yelp Inc. | 19,49EUR | 22:25 | +2,32 | +0,46 | 33,60 | 16,80 | ||
| Zeal Network SE | 46,50EUR | 21:22 | +3,40 | +1,50 | 52,80 | 43,00 | 73.051,50 |