76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 12:11 | +0,78 | +0,020 | 4,100 | 2,340 | 2.028,00 | |
| Akamai Technologies Inc. | 116,00EUR | 17:16 | +1,04 | +1,20 | 141,56 | 60,41 | 57.420,00 | |
| Alibaba | 97,60EUR | 17:52 | 164,20 | 88,50 | 1.891.878,40 | |||
| Alphabet Inc. | 318,35EUR | 17:50 | +2,96 | +9,15 | 346,95 | 141,40 | 3.156.121,90 | |
| Alphabet Inc. | 320,75EUR | 17:51 | +3,17 | +9,85 | 350,75 | 140,40 | 14.954.006,50 | |
| Artmarket.com S.A. | 2,260EUR | 17:30 | +4,63 | +0,100 | 5,560 | 2,090 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,12EUR | 17:48 | -1,20 | -0,25 | 25,52 | 19,05 | 275.342,20 | |
| Baidu Inc. | 101,60EUR | 17:51 | +2,52 | +2,50 | 141,40 | 71,70 | 361.086,40 | |
| bet-at-home.com AG | 3,200EUR | 17:01 | +4,01 | +0,120 | 3,760 | 1,930 | 48.156,80 | |
| BOX Inc. | 22,13EUR | 17:23 | +1,69 | +0,37 | 31,46 | 18,25 | 6.550,48 | |
| BT Group PLC | 2,343EUR | 16:12 | -2,56 | -0,062 | 2,795 | 1,980 | 30.815,14 | |
| Cancom | 26,15EUR | 17:28 | +1,96 | +0,50 | 29,65 | 20,20 | 390.367,20 | |
| China Mobile Ltd. | 8,432EUR | 12.06. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 12.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,468EUR | 16:00 | +0,73 | +0,011 | 1,549 | 1,127 | 5.962,45 | |
| Cogent Communications Holdings | 14,78EUR | 16:35 | +11,44 | +1,55 | 46,00 | 12,73 | 1.788,38 | |
| Comcast Corp. | 20,94EUR | 17:21 | -0,88 | -0,19 | 31,10 | 19,91 | 90.272,34 | |
| CoStar Group Inc. | 29,13EUR | 15:44 | +1,46 | +0,41 | 84,44 | 27,00 | 38.998,38 | |
| Dt. Telekom | 27,930EUR | 17:49 | -1,55 | -0,440 | 34,350 | 25,990 | 11.935.969,29 | |
| Deutsche Telekom AG | 27,60EUR | 17:51 | -1,78 | -0,50 | 34,20 | 25,40 | ||
| DocCheck AG | 11,80EUR | 15:52 | -2,50 | -0,30 | 15,90 | 10,80 | 32.756,80 | |
| ecotel communication ag | 7,400EUR | 15:33 | -2,70 | -0,200 | 15,500 | 6,150 | 66,60 | |
| EDP S.A. | 4,445EUR | 17:46 | -0,72 | -0,032 | 4,805 | 3,594 | 349.185,87 | |
| Expedia Inc. | 204,00EUR | 17:30 | +6,25 | +12,12 | 262,35 | 139,42 | 65.484,00 | |
| FactSet Research Systems Inc. | 207,50EUR | 17:49 | +0,05 | +0,10 | 385,90 | 157,75 | 2.697,50 | |
| freenet AG | 25,74EUR | 17:43 | -0,16 | -0,04 | 33,90 | 24,62 | 2.196.574,38 | |
| G5 Entertainment AB | 5,960EUR | 08:06 | +3,28 | +0,190 | 11,300 | 4,445 | 5,96 | |
| GFT Techn. | 22,40EUR | 17:37 | +3,23 | +0,70 | 25,45 | 13,92 | 350.403,20 | |
| GMO Internet Group Inc. | 17,10EUR | 12.06. | -1,20 | -0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 12.06. | +1,80 | +0,40 | 25,00 | 16,80 | ||
| HolidayCheck | 4,480EUR | 17:29 | 4,940 | 4,000 | 604,80 | |||
| I-Cable Commnctns | 0,0030EUR | 15:12 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 48,02EUR | 12.06. | +0,51 | +0,24 | 60,35 | 39,40 | ||
| IONOS Group SE | 27,56EUR | 17:41 | +3,08 | +0,82 | 43,50 | 20,85 | 663.782,60 | |
| Kon. KPN N.V. | 4,375EUR | 17:16 | -1,82 | -0,081 | 4,972 | 3,752 | 68.110,00 | |
| Kuaishou Technology | 5,015EUR | 10:25 | +1,07 | +0,053 | 10,210 | 4,544 | 3.575,69 | |
| Liberty Global Ltd. | 10,53EUR | 17:29 | -2,07 | -0,22 | 11,38 | 8,28 | 6.209,75 | |
| Liquidity Services Inc. | 32,00EUR | 12.06. | -1,23 | -0,40 | 32,00 | 19,30 | ||
| LY Corp. | 2,220EUR | 08:00 | +0,92 | +0,020 | 3,300 | 2,000 | 2,22 | |
| Magyar Telekom Telecommun.PLC | 7,680EUR | 17:40 | -0,39 | -0,030 | 7,795 | 4,140 | 1.935,36 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:03 | -1,33 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 517,50EUR | 17:48 | +5,75 | +28,10 | 687,00 | 452,10 | 5.660.415,00 | |
| Microsoft | 345,25EUR | 17:50 | +2,27 | +7,65 | 491,95 | 309,35 | 17.932.285,00 | |
| Naspers Ltd. | 46,20EUR | 15:38 | +1,79 | +0,80 | 65,08 | 42,40 | 3.049,20 | |
| Nebius Group N.V. | 222,55EUR | 17:51 | +9,88 | +19,95 | 242,95 | 37,60 | 7.512.620,35 | |
| Netflix Inc. | 70,26EUR | 17:49 | +1,43 | +0,99 | 113,98 | 63,29 | 1.474.687,14 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,46EUR | 15:25 | +0,28 | +0,18 | 75,82 | 44,31 | 36.616,42 | |
| Orange S.A. | 17,52EUR | 17:40 | -1,57 | -0,28 | 18,83 | 12,54 | 141.176,16 | |
| PCCW Ltd. | 0,6285EUR | 15:28 | +1,37 | +0,0085 | 0,6955 | 0,5515 | 485,20 | |
| PRO DV AG | 2,080EUR | 12.06. | -2,88 | -0,060 | 3,020 | 2,060 | ||
| Proximus | 6,485EUR | 17:13 | -0,23 | -0,015 | 8,960 | 6,280 | 17.198,22 | |
| Q.beyond | 3,660EUR | 16:27 | +1,69 | +0,060 | 4,890 | 3,300 | 2.701,08 | |
| Sify Technologies Ltd. | 14,30EUR | 14:51 | +5,93 | +0,80 | 15,80 | 3,60 | 3.160,30 | |
| Skandinaviska Enskilda Banken | 17,71EUR | 17:10 | +2,07 | +0,36 | 19,41 | 14,30 | 20.118,56 | |
| Smartbroker Hldg. | 11,05EUR | 17:21 | -0,90 | -0,10 | 15,45 | 10,55 | 73.471,45 | |
| Snap Inc. | 4,910EUR | 17:49 | +8,27 | +0,375 | 8,934 | 3,319 | 137.097,02 | |
| Snowflake Inc. | 208,50EUR | 17:44 | +3,99 | +8,00 | 245,00 | 100,80 | 613.198,50 | |
| SoftBank Corp. | 1,140EUR | 16:44 | -2,41 | -0,028 | 1,443 | 1,050 | 7.368,01 | |
| Softbank | 39,20EUR | 17:50 | +4,72 | +1,77 | 49,97 | 12,54 | 3.683.428,52 | |
| Swissquote Grp Holding S.A. | 43,30EUR | 14:12 | +1,61 | +0,69 | 60,95 | 40,42 | 49.665,10 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,870EUR | 17:44 | +0,61 | +0,060 | 10,300 | 8,510 | 20.638,17 | |
| Telenor ASA | 13,56EUR | 17:14 | -2,10 | -0,29 | 15,89 | 11,96 | 75.190,20 | |
| Telenor ASA | 13,40EUR | 17:29 | -1,47 | -0,20 | ||||
| Telia Company AB | 4,568EUR | 17:48 | -4,22 | -0,200 | 4,771 | 2,930 | 70.027,44 | |
| TELUS Corp. | 9,989EUR | 17:51 | -2,62 | -0,269 | 14,500 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 12.06. | +1,37 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 134,40EUR | 17:42 | +1,36 | +1,80 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 257,80EUR | 15:49 | -2,49 | -6,40 | 531,60 | 243,50 | 1.289,00 | |
| United Internet | 26,00EUR | 17:19 | -0,68 | -0,18 | 30,10 | 23,20 | 263.302,00 | |
| USU Ventures AG | 8,800EUR | 14:14 | +2,33 | +0,200 | 25,900 | 8,100 | 19.131,20 | |
| Vivendi | 2,156EUR | 17:49 | +0,65 | +0,014 | 3,577 | 1,660 | 74.375,53 | |
| Yelp Inc. | 20,13EUR | 13:28 | +2,14 | +0,43 | 30,80 | 16,80 | 20,13 | |
| Zeal Network SE | 45,50EUR | 17:00 | +3,41 | +1,50 | 52,80 | 43,00 | 44.180,50 |