74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,720EUR | 11:10 | +0,76 | +0,020 | 3,420 | 2,340 | 5.440,00 | |
| Akamai Technologies Inc. | 91,88EUR | 08:00 | -0,03 | -0,03 | 141,56 | 61,11 | 91,88 | |
| Alibaba | 94,50EUR | 14:30 | -0,11 | -0,10 | 164,20 | 79,50 | 206.860,50 | |
| Alphabet Inc. | 296,70EUR | 14:46 | +0,32 | +0,95 | 346,95 | 203,50 | 899.297,70 | |
| Alphabet Inc. | 299,95EUR | 14:51 | +0,28 | +0,85 | 350,75 | 203,05 | 3.638.393,50 | |
| Artmarket.com S.A. | 3,730EUR | 14:40 | +19,55 | +0,610 | 5,200 | 1,600 | ||
| AT & T Inc. | 23,06EUR | 14:37 | -0,35 | -0,08 | 25,52 | 17,41 | 624.974,94 | |
| Baidu Inc. | 78,00EUR | 14:44 | +0,13 | +0,10 | 141,40 | 77,10 | 132.444,00 | |
| bet-at-home.com AG | 3,160EUR | 13:21 | +0,96 | +0,030 | 3,920 | 1,930 | 8.367,68 | |
| BOX Inc. | 30,14EUR | 09:03 | -1,16 | -0,35 | 31,30 | 18,25 | 9.494,10 | |
| BT Group PLC | 2,373EUR | 14:30 | -0,17 | -0,004 | 2,795 | 1,980 | 13.995,95 | |
| Cancom | 22,50EUR | 12:26 | -2,19 | -0,50 | 29,45 | 20,20 | 16.650,00 | |
| China Mobile Ltd. | 8,432EUR | 15.09. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,422EUR | 15.09. | -1,02 | -0,015 | 1,549 | 1,166 | 6.660,65 | |
| Cogent Communications Holdings | 7,952EUR | 15.09. | +0,48 | +0,038 | 39,200 | 7,786 | ||
| Comcast Corp. | 21,10EUR | 14:23 | -0,09 | -0,02 | 27,80 | 18,81 | 25.805,30 | |
| CoStar Group Inc. | 27,18EUR | 09:30 | +0,22 | +0,06 | 75,61 | 22,50 | 516,33 | |
| Dt. Telekom | 28,830EUR | 14:53 | -0,03 | -0,010 | 34,350 | 23,540 | 5.480.237,04 | |
| Deutsche Telekom AG | 28,30EUR | 14:50 | 34,20 | 19,10 | ||||
| DocCheck AG | 11,00EUR | 11:34 | +1,85 | +0,20 | 15,90 | 10,60 | 275,00 | |
| ecotel communication ag | 7,000EUR | 12:55 | +0,72 | +0,050 | 15,500 | 6,150 | 6.650,00 | |
| EDP S.A. | 4,720EUR | 14:44 | +1,40 | +0,065 | 4,836 | 3,701 | 9.798,72 | |
| Expedia Inc. | 247,85EUR | 09:30 | -3,06 | -7,75 | 290,30 | 158,30 | 247,85 | |
| FactSet Research Systems Inc. | 242,90EUR | 12:25 | +0,54 | +1,30 | 295,00 | 157,75 | 34.006,00 | |
| freenet AG | 24,90EUR | 14:51 | -0,40 | -0,10 | 33,90 | 22,24 | 631.389,30 | |
| G5 Entertainment AB | 5,560EUR | 15.09. | +0,19 | +0,010 | 8,960 | 4,445 | ||
| GFT Techn. | 26,05EUR | 14:53 | -1,33 | -0,35 | 26,95 | 13,92 | 382.935,00 | |
| GMO Internet Group Inc. | 21,00EUR | 15.09. | +0,92 | +0,20 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 15.09. | +0,79 | +0,20 | 25,80 | 16,80 | ||
| HolidayCheck | 4,140EUR | 09:11 | 4,940 | 4,000 | 124,20 | |||
| I-Cable Commnctns | 0,0050EUR | 09:37 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 61,20EUR | 15.09. | +0,16 | +0,10 | 61,60 | 39,40 | ||
| IONOS Group SE | 34,04EUR | 14:44 | -0,82 | -0,28 | 42,40 | 20,85 | 155.937,24 | |
| Kon. KPN N.V. | 4,198EUR | 14:48 | +0,72 | +0,030 | 4,972 | 3,752 | 27.068,70 | |
| Kuaishou Technology | 3,309EUR | 10:56 | -0,40 | -0,013 | 10,210 | 3,228 | 24.410,49 | |
| Liberty Global Ltd. | 9,178EUR | 15.09. | +0,16 | +0,014 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 38,00EUR | 13:45 | -0,53 | -0,20 | 38,00 | 19,60 | 380,00 | |
| LY Corp. | 3,080EUR | 09:30 | -1,28 | -0,040 | 3,180 | 2,000 | 9,24 | |
| Magyar Telekom Telecommun.PLC | 7,015EUR | 14:51 | +0,21 | +0,015 | 7,930 | 4,275 | 7,02 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 15.09. | -4,35 | -0,300 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 586,70EUR | 14:53 | +0,86 | +5,00 | 672,70 | 452,10 | 5.001.617,50 | |
| Microsoft | 429,60EUR | 14:53 | -0,17 | -0,75 | 478,10 | 307,10 | 3.835.898,40 | |
| Naspers Ltd. | 38,80EUR | 13:14 | -2,02 | -0,80 | 65,08 | 38,60 | 15.403,60 | |
| Nebius | 184,00EUR | 14:55 | +2,36 | +4,24 | 261,00 | 60,50 | 1.320.752,00 | |
| Netflix Inc. | 67,43EUR | 14:53 | -0,19 | -0,13 | 107,68 | 57,10 | 525.886,57 | |
| New York Times Co. | 62,52EUR | 08:00 | -0,52 | -0,32 | 75,82 | 46,37 | 625,20 | |
| Orange S.A. | 15,90EUR | 14:49 | +0,57 | +0,09 | 18,83 | 13,01 | 449.065,54 | |
| PCCW Ltd. | 0,5855EUR | 09:30 | -0,17 | -0,0010 | 0,6955 | 0,5515 | 0,59 | |
| PRO DV AG | 2,020EUR | 15.09. | +2,12 | +0,040 | 2,860 | 1,940 | 369,66 | |
| Proximus | 6,440EUR | 13:07 | +1,02 | +0,065 | 8,545 | 5,735 | 193,20 | |
| Q.beyond | 3,460EUR | 14:18 | +0,58 | +0,020 | 4,490 | 3,140 | 4.224,66 | |
| Sify Technologies Ltd. | 11,80EUR | 15.09. | +0,87 | +0,10 | 15,80 | 8,50 | ||
| Skandinaviska Enskilda Banken | 20,23EUR | 10:44 | +0,65 | +0,13 | 20,73 | 15,50 | 8.253,84 | |
| Smartbroker Hldg. | 8,500EUR | 14:42 | +5,71 | +0,460 | 15,450 | 7,700 | 37.230,00 | |
| Snap Inc. | 5,040EUR | 12:20 | +0,20 | +0,010 | 7,878 | 3,319 | 18.753,84 | |
| Snowflake Inc. | 279,00EUR | 14:26 | -0,36 | -1,00 | 330,00 | 100,80 | 142.569,00 | |
| SoftBank Corp. | 1,413EUR | 13:51 | +0,51 | +0,007 | 1,430 | 1,050 | 2.662,09 | |
| Softbank | 34,62EUR | 14:53 | -0,37 | -0,13 | 49,97 | 18,00 | 168.159,67 | |
| Swissquote Grp Holding S.A. | 40,61EUR | 14:29 | -3,75 | -1,56 | 60,25 | 38,88 | 12.589,10 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,10EUR | 09:30 | -0,79 | -0,08 | 10,48 | 8,51 | 10,10 | |
| Telenor ASA | 12,46EUR | 14:23 | -0,56 | -0,07 | 15,89 | 11,35 | 1.644,72 | |
| Telenor ASA | 12,10EUR | 14:32 | -1,63 | -0,20 | ||||
| Telia Company AB | 4,215EUR | 13:49 | +1,15 | +0,048 | 4,771 | 3,167 | 21.669,32 | |
| TELUS Corp. | 7,331EUR | 14:51 | -6,05 | -0,472 | 13,600 | 7,253 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 14:46 | -1,41 | -0,0005 | 0,0500 | 0,0335 | 119,00 | |
| TX Group AG | 178,80EUR | 14:51 | +2,17 | +3,80 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 305,40EUR | 13:42 | -0,52 | -1,60 | 458,10 | 235,00 | 305,40 | |
| United Internet | 27,56EUR | 13:45 | +1,10 | +0,30 | 30,10 | 22,26 | 29.792,36 | |
| USU Ventures AG | 9,160EUR | 12:57 | -0,67 | -0,060 | 9,789 | 8,100 | 38.847,56 | |
| Vivendi | 1,556EUR | 14:37 | +2,22 | +0,034 | 3,207 | 1,449 | 2.175,29 | |
| Yelp Inc. | 18,36EUR | 15.09. | -0,05 | -0,01 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,60EUR | 13:26 | -0,47 | -0,20 | 52,80 | 42,00 | 9.712,80 |