Goyax Logo

77 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,780EUR12:44+1,45+0,0404,1001,9402.502,00
Akamai Technologies Inc.77,51EUR13:56-0,36-0,28100,4060,0129.841,35
Alibaba137,80EUR14:35-0,29-0,40164,2086,90962.808,60
Alphabet Inc.291,05EUR14:35+0,95+2,75297,20125,023.080.764,25
Alphabet Inc.290,00EUR14:38+0,92+2,65296,20122,0215.135.680,00
Artmarket.com S.A.3,170EUR14:10+10,07+0,2905,5602,780
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.22,94EUR14:32+0,90+0,2126,5819,05723.301,10
Baidu Inc.119,00EUR14:37-3,10-3,80141,4066,301.215.585,00
bet-at-home.com AG2,030EUR12:42+2,04+0,0403,5301,930272,02
BOX Inc.20,44EUR03.02.-0,64-0,1334,0420,2924.916,36
BT Group PLC2,340EUR13:19+0,87+0,0202,5601,71061.172,28
Cancom26,60EUR14:33-2,03-0,5531,4520,45116.508,00
China Mobile Ltd.8,567EUR03.02.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR03.02.+3,18+0,02500,83000,8300
CITIC Ltd.1,331EUR03.02.+1,54+0,0201,4420,94254,55
Cogent Communications Holdings20,60EUR03.02.+0,99+0,2080,0014,002.060,00
Comcast Corp.25,06EUR14:04-0,34-0,0935,1822,4050.596,14
CoStar Group Inc.44,10EUR14:00+0,98+0,4384,4443,7926.504,10
Dt. Telekom30,250EUR14:36+5,03+1,45035,90025,99040.868.869,25
Deutsche Telekom AG29,80EUR14:31+4,20+1,2035,6025,40983,40
DocCheck AG12,80EUR10:05-3,85-0,5014,008,3518.188,80
ecotel communication ag12,00EUR08:00+2,68+0,3015,5010,50240,00
EDP S.A.4,369EUR14:28+0,88+0,0384,4962,880285.736,97
Expedia Inc.197,86EUR12:21-0,83-1,64262,35119,1039.176,28
FactSet Research Systems Inc.187,00EUR14:24-0,35-0,65456,30187,0014.960,00
freenet AG31,66EUR14:34+2,73+0,8437,6426,125.212.249,12
G5 Entertainment AB8,310EUR12:41-0,48-0,04013,0007,59016,62
GFT Techn.18,72EUR14:33-4,80-0,9426,3016,16502.557,12
GMO Internet Group Inc.20,40EUR03.02.-2,50-0,5023,4017,408.160,00
HealthStream Inc.18,80EUR03.02.+0,57+0,1031,0018,806.504,80
HolidayCheck4,680EUR12:514,9403,9801.778,40
I-Cable Commnctns0,0040EUR09:00+33,33+0,00100,01800,0010
IDT Corp.42,04EUR03.02.+0,61+0,2461,5039,40
IONOS Group SE26,30EUR14:35-0,38-0,1043,5022,15355.313,00
Kon. KPN N.V.4,427EUR14:22+4,61+0,1954,4403,449226.232,98
Kuaishou Technology8,039EUR08:31-0,61-0,04810,2105,30616,08
Liberty Global Ltd.9,150EUR03.02.+1,17+0,10811,2358,1863.202,50
Liquidity Services Inc.26,40EUR14:3434,2019,30660,00
LY Corp.2,080EUR09:54-1,92-0,0403,5802,080478,40
Magyar Telekom Telecommun.PLC5,290EUR14:36+0,19+0,0105,4203,20010.580,00
Magyar Telekom Telecommun.PLC24,20EUR03.02.25,2016,70
Meta Platforms Inc.582,20EUR14:35-0,33-1,90711,90416,002.246.127,60
Microsoft348,55EUR14:36+0,26+0,90491,95305,0018.600.022,20
Naspers Ltd.49,60EUR12:22-3,69-1,9065,0837,6013.640,00
Nebius Group N.V.75,00EUR14:29-1,32-1,00122,0014,90243.750,00
Netflix Inc.67,77EUR14:36+0,13+0,09113,9867,381.441.129,05
New Work112,00EUR06.08.2025
New York Times Co.62,76EUR03.02.-8,02-4,8862,7640,7262,76
Orange S.A.16,54EUR14:36+4,68+0,7416,6710,37445.535,58
PCCW Ltd.0,6425EUR12:27+1,50+0,00950,67950,5040379,72
PRO DV AG2,200EUR03.02.+1,85+0,0403,0802,1007.332,60
Proximus8,000EUR14:21+3,75+0,2908,9604,99057.032,00
Q.beyond0,8220EUR14:35+1,23+0,01000,99200,532068.130,65
Sify Technologies Ltd.13,10EUR03.02.-0,78-0,1015,801,936.091,50
Skandinaviska Enskilda Banken19,03EUR13:30+1,74+0,3319,4111,4524.561,28
Smartbroker Hldg.13,50EUR13:11-1,12-0,1515,459,1645.441,00
Snap Inc.5,224EUR14:36+0,93+0,04811,9105,094342.370,51
Snowflake Inc.145,40EUR14:38-0,23-0,34244,35100,02853.788,80
SoftBank Corp.1,127EUR03.02.+2,25+0,0261,4431,0504.782,99
Softbank23,00EUR14:31+2,81+0,6239,128,50147.443,94
Swissquote Grp Holding S.A.478,80EUR14:35+1,40+6,60609,50331,40957,60
Telecom Italia S.p.A.0,6850EUR09:54+0,61+0,00420,68900,293610,28
Telekom Austria AG9,360EUR14:21+2,90+0,26010,1407,87040.940,64
Telenor ASA14,13EUR13:09+1,89+0,2614,8311,2027.779,58
Telenor ASA13,70EUR13:54+0,74+0,10
Telia Company AB4,058EUR14:14+0,77+0,0314,1202,86991.548,48
TELUS Corp.10,70EUR14:24-8,55-1,0015,009,85
Tom Group Ltd. HD-,100,0350EUR03.02.0,06700,0335
TX Group AG169,40EUR14:19-1,05-1,80252,50168,80
Tyler Technologies Inc.279,40EUR10:50-0,11-0,30627,20273,10279,40
United Internet28,06EUR14:37-1,34-0,3830,1014,87283.546,30
USU Ventures AG8,940EUR13:41-0,23-0,02028,5008,5004.908,06
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,276EUR13:26-0,13-0,0033,5772,24244.541,32
Yelp Inc.21,80EUR03.02.38,8021,801.635,00
Zeal Network SE48,50EUR13:18+0,84+0,4052,8035,5015.859,50