76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 06.05. | +0,73 | +0,020 | 4,100 | 2,340 | 31.475,16 | |
| Akamai Technologies Inc. | 98,68EUR | 10:23 | -6,63 | -6,86 | 104,84 | 60,41 | 59.405,36 | |
| Alibaba | 121,80EUR | 11:34 | +1,33 | +1,60 | 164,20 | 88,50 | 1.096.687,20 | |
| Alphabet Inc. | 338,95EUR | 11:39 | +0,82 | +2,75 | 338,95 | 136,06 | 1.687.293,10 | |
| Alphabet Inc. | 341,60EUR | 11:39 | +0,93 | +3,15 | 341,80 | 134,86 | 4.954.566,40 | |
| Artmarket.com S.A. | 2,870EUR | 10:07 | +7,49 | +0,200 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,75EUR | 11:30 | -0,09 | -0,02 | 25,52 | 19,05 | 215.340,74 | |
| Baidu Inc. | 119,20EUR | 11:29 | 141,40 | 71,70 | 251.154,40 | |||
| bet-at-home.com AG | 2,480EUR | 11:37 | +1,69 | +0,040 | 3,530 | 1,930 | 7.963,28 | |
| BOX Inc. | 20,78EUR | 06.05. | -1,22 | -0,25 | 34,04 | 18,25 | 4.156,00 | |
| BT Group PLC | 2,595EUR | 11:01 | -0,58 | -0,015 | 2,679 | 1,910 | 4.471,19 | |
| Cancom | 25,40EUR | 11:29 | -0,78 | -0,20 | 31,45 | 20,20 | 32.689,80 | |
| China Mobile Ltd. | 8,375EUR | 06.05. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 06.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,505EUR | 09:30 | +1,87 | +0,027 | 1,505 | 1,073 | 1.080,23 | |
| Cogent Communications Holdings | 14,32EUR | 09:30 | +0,36 | +0,05 | 46,80 | 12,86 | 14,32 | |
| Comcast Corp. | 22,63EUR | 11:39 | -0,07 | -0,02 | 31,85 | 22,31 | 9.479,88 | |
| CoStar Group Inc. | 29,25EUR | 09:30 | -0,16 | -0,05 | 84,44 | 28,71 | 8.071,62 | |
| Dt. Telekom | 27,760EUR | 11:40 | -0,32 | -0,090 | 34,410 | 25,990 | 3.298.748,56 | |
| Deutsche Telekom AG | 27,40EUR | 11:16 | -0,36 | -0,10 | 34,60 | 25,40 | ||
| DocCheck AG | 15,20EUR | 09:48 | +0,68 | +0,10 | 15,90 | 10,80 | 1.596,00 | |
| ecotel communication ag | 8,150EUR | 06.05. | +4,58 | +0,350 | 15,500 | 6,150 | 546,05 | |
| EDP S.A. | 4,418EUR | 11:34 | -1,29 | -0,058 | 4,805 | 3,197 | 145.228,50 | |
| Expedia Inc. | 210,65EUR | 10:19 | -0,36 | -0,75 | 262,35 | 134,98 | 13.270,95 | |
| FactSet Research Systems Inc. | 181,00EUR | 10:38 | -0,08 | -0,15 | 421,10 | 157,75 | 1.991,00 | |
| freenet AG | 27,02EUR | 11:39 | -0,59 | -0,16 | 36,94 | 25,32 | 2.080.377,88 | |
| G5 Entertainment AB | 4,600EUR | 08:27 | +4,74 | +0,215 | 11,300 | 4,445 | 1.324,80 | |
| GFT Techn. | 20,70EUR | 11:40 | +7,93 | +1,51 | 26,30 | 13,92 | 806.347,80 | |
| GMO Internet Group Inc. | 16,30EUR | 08:44 | -0,61 | -0,10 | 23,40 | 14,90 | 6.520,00 | |
| HealthStream Inc. | 18,80EUR | 06.05. | +0,52 | +0,10 | 25,00 | 16,80 | ||
| HolidayCheck | 4,500EUR | 09:06 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:59 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 45,26EUR | 06.05. | 61,50 | 39,40 | 5.883,80 | |||
| IONOS Group SE | 27,90EUR | 11:36 | -0,36 | -0,10 | 43,50 | 20,85 | 87.717,60 | |
| Kon. KPN N.V. | 4,585EUR | 11:29 | -0,43 | -0,020 | 4,972 | 3,752 | 23.713,62 | |
| Kuaishou Technology | 5,159EUR | 10:31 | +6,35 | +0,308 | 10,210 | 4,544 | 402,40 | |
| Liberty Global Ltd. | 10,34EUR | 06.05. | +0,24 | +0,03 | 11,38 | 8,19 | 1.116,18 | |
| Liquidity Services Inc. | 30,60EUR | 06.05. | +0,64 | +0,20 | 30,60 | 19,30 | ||
| LY Corp. | 2,360EUR | 06.05. | +5,36 | +0,120 | 3,540 | 2,000 | 35,40 | |
| Magyar Telekom Telecommun.PLC | 7,030EUR | 11:40 | +0,72 | +0,050 | 7,085 | 3,860 | 7,03 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:02 | -2,99 | -0,200 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 520,20EUR | 11:40 | -0,04 | -0,20 | 687,00 | 452,10 | 2.895.953,40 | |
| Microsoft | 352,35EUR | 11:40 | 491,95 | 309,35 | 4.013.266,50 | |||
| Naspers Ltd. | 48,00EUR | 09:03 | 65,08 | 42,80 | 480,00 | |||
| Nebius Group N.V. | 163,26EUR | 11:40 | -2,12 | -3,52 | 166,98 | 24,00 | 2.566.610,46 | |
| Netflix Inc. | 75,05EUR | 11:40 | -0,04 | -0,03 | 113,98 | 63,29 | 579.386,00 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 70,80EUR | 10:52 | -0,25 | -0,18 | 75,82 | 44,31 | 14.018,40 | |
| Orange S.A. | 17,87EUR | 11:37 | -1,24 | -0,23 | 18,56 | 12,19 | 19.210,25 | |
| PCCW Ltd. | 0,6575EUR | 06.05. | -1,36 | -0,0090 | 0,6855 | 0,5450 | 2.069,15 | |
| PRO DV AG | 2,160EUR | 06.05. | +0,93 | +0,020 | 3,060 | 2,060 | ||
| Proximus | 6,605EUR | 09:30 | -0,38 | -0,025 | 8,960 | 6,335 | 1.089,83 | |
| Q.beyond | 3,680EUR | 10:56 | +0,55 | +0,020 | 4,960 | 3,300 | 10.167,84 | |
| Sify Technologies Ltd. | 12,60EUR | 06.05. | 15,80 | 3,60 | 151,20 | |||
| Skandinaviska Enskilda Banken | 16,91EUR | 06.05. | -0,47 | -0,08 | 19,41 | 14,09 | 8.370,45 | |
| Smartbroker Hldg. | 12,75EUR | 09:29 | +1,59 | +0,20 | 15,45 | 10,55 | 344,25 | |
| Snap Inc. | 4,670EUR | 11:39 | -10,34 | -0,540 | 8,934 | 3,319 | 227.349,61 | |
| Snowflake Inc. | 119,00EUR | 11:30 | +0,51 | +0,60 | 244,35 | 100,80 | 113.288,00 | |
| SoftBank Corp. | 1,180EUR | 10:54 | -1,67 | -0,020 | 1,443 | 1,050 | 23.006,15 | |
| Softbank | 34,59EUR | 11:39 | +3,63 | +1,21 | 39,12 | 11,09 | 2.248.474,61 | |
| Swissquote Grp Holding S.A. | 433,80EUR | 10:16 | -0,69 | -3,00 | 609,50 | 404,20 | 433,80 | |
| Telecom Italia S.p.A. | 0,8000EUR | 11:21 | +2,67 | +0,0208 | 0,8000 | 0,3974 | 13.396,00 | |
| Telekom Austria AG | 9,820EUR | 10:56 | +0,82 | +0,080 | 10,140 | 8,510 | 22.026,26 | |
| Telenor ASA | 14,01EUR | 09:30 | +0,78 | +0,11 | 15,89 | 11,96 | 4.581,27 | |
| Telenor ASA | 14,00EUR | 11:41 | +1,45 | +0,20 | ||||
| Telia Company AB | 4,477EUR | 09:27 | -1,25 | -0,057 | 4,573 | 2,930 | 3.630,85 | |
| TELUS Corp. | 9,989EUR | 11:36 | -1,78 | -0,181 | 14,700 | 8,929 | 3.995,60 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 06.05. | -2,63 | -0,0010 | 0,0570 | 0,0335 | ||
| TX Group AG | 136,20EUR | 11:20 | +2,87 | +3,80 | 252,50 | 129,60 | ||
| Tyler Technologies Inc. | 274,40EUR | 11:14 | -0,51 | -1,40 | 531,60 | 243,50 | 548,80 | |
| United Internet | 26,78EUR | 10:58 | +0,68 | +0,18 | 30,10 | 19,95 | 27.931,54 | |
| USU Ventures AG | 8,320EUR | 09:06 | -0,24 | -0,020 | 28,500 | 8,220 | 1.497,60 | |
| Vivendi | 2,058EUR | 11:23 | +0,88 | +0,018 | 3,577 | 1,660 | 30.575,71 | |
| Yelp Inc. | 24,72EUR | 06.05. | -1,25 | -0,30 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,10EUR | 11:20 | +0,62 | +0,30 | 52,80 | 43,00 | 23.175,20 |