74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 11.09. | 3,440 | 2,340 | 24.304,56 | |||
| Akamai Technologies Inc. | 92,73EUR | 08:00 | +0,14 | +0,13 | 141,56 | 61,11 | 5.285,61 | |
| Alibaba | 93,50EUR | 10:52 | -0,43 | -0,40 | 164,20 | 79,50 | 582.785,50 | |
| Alphabet Inc. | 288,80EUR | 10:59 | -0,33 | -0,95 | 346,95 | 203,50 | 1.091.664,00 | |
| Alphabet Inc. | 291,15EUR | 10:59 | -0,12 | -0,35 | 350,75 | 203,05 | 4.402.770,30 | |
| Artmarket.com S.A. | 3,700EUR | 10:55 | +19,35 | +0,600 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,68EUR | 10:47 | +1,05 | +0,24 | 25,52 | 17,41 | 502.679,52 | |
| Baidu Inc. | 78,80EUR | 10:47 | +0,90 | +0,70 | 141,40 | 77,10 | 133.172,00 | |
| bet-at-home.com AG | 3,180EUR | 10:29 | +1,30 | +0,040 | 3,920 | 1,930 | 814,08 | |
| BOX Inc. | 29,48EUR | 10:19 | +2,21 | +0,64 | 31,30 | 18,25 | 9.964,24 | |
| BT Group PLC | 2,383EUR | 09:30 | +0,89 | +0,021 | 2,795 | 1,980 | 5.047,19 | |
| Cancom | 22,75EUR | 10:29 | +2,71 | +0,60 | 29,45 | 20,20 | 175.470,75 | |
| China Mobile Ltd. | 8,567EUR | 11.09. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,492EUR | 10:21 | -2,94 | -0,044 | 1,549 | 1,166 | 1.870,97 | |
| Cogent Communications Holdings | 8,438EUR | 11.09. | +0,43 | +0,034 | 39,200 | 7,786 | ||
| Comcast Corp. | 22,00EUR | 09:36 | +1,52 | +0,33 | 28,45 | 18,81 | 192.588,00 | |
| CoStar Group Inc. | 26,33EUR | 08:55 | +1,36 | +0,36 | 75,61 | 22,50 | 6.633,90 | |
| Dt. Telekom | 28,850EUR | 11:00 | +1,41 | +0,400 | 34,350 | 23,540 | 4.997.397,00 | |
| Deutsche Telekom AG | 28,20EUR | 11:00 | +0,71 | +0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 10,90EUR | 09:19 | -1,80 | -0,20 | 15,90 | 10,60 | 76,30 | |
| ecotel communication ag | 7,150EUR | 08:01 | +0,72 | +0,050 | 15,500 | 6,150 | 7,15 | |
| EDP S.A. | 4,707EUR | 10:43 | -1,69 | -0,081 | 4,836 | 3,701 | 20.950,86 | |
| Expedia Inc. | 245,00EUR | 09:09 | +0,62 | +1,50 | 290,30 | 158,30 | 39.200,00 | |
| FactSet Research Systems Inc. | 221,50EUR | 11.09. | +1,53 | +3,40 | 310,30 | 157,75 | 7.309,50 | |
| freenet AG | 25,38EUR | 10:53 | +1,20 | +0,30 | 33,90 | 22,24 | 608.257,08 | |
| G5 Entertainment AB | 5,560EUR | 11.09. | -1,79 | -0,100 | 8,960 | 4,445 | 11,12 | |
| GFT Techn. | 25,20EUR | 10:44 | +1,61 | +0,40 | 26,95 | 13,92 | 348.213,60 | |
| GMO Internet Group Inc. | 21,00EUR | 11.09. | +0,93 | +0,20 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 11.09. | +1,63 | +0,40 | 25,80 | 16,80 | 12.500,00 | |
| HolidayCheck | 4,240EUR | 08:16 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0030EUR | 10:06 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 61,60EUR | 10:45 | +0,50 | +0,30 | 61,60 | 39,40 | 800,80 | |
| IONOS Group SE | 34,78EUR | 10:58 | +0,63 | +0,22 | 42,40 | 20,85 | 133.659,54 | |
| Kon. KPN N.V. | 4,159EUR | 10:31 | +2,31 | +0,094 | 4,972 | 3,752 | 42.305,35 | |
| Kuaishou Technology | 3,410EUR | 08:42 | -1,80 | -0,061 | 10,210 | 3,410 | 1.022,85 | |
| Liberty Global Ltd. | 9,010EUR | 11.09. | -1,01 | -0,090 | 11,380 | 8,488 | 13.875,40 | |
| Liquidity Services Inc. | 35,60EUR | 11.09. | 37,60 | 19,60 | ||||
| LY Corp. | 3,160EUR | 08:00 | 3,160 | 2,000 | 6,32 | |||
| Magyar Telekom Telecommun.PLC | 6,945EUR | 11:01 | +0,07 | +0,005 | 7,930 | 4,275 | 6,95 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:03 | -3,62 | -0,250 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 553,80EUR | 10:57 | -0,68 | -3,80 | 672,70 | 452,10 | 2.445.580,80 | |
| Microsoft | 425,80EUR | 11:01 | -0,33 | -1,40 | 478,10 | 307,10 | 4.884.351,80 | |
| Naspers Ltd. | 39,40EUR | 09:30 | +0,52 | +0,20 | 65,08 | 38,60 | 17.572,40 | |
| Nebius | 181,40EUR | 11:02 | -6,22 | -12,02 | 261,00 | 60,50 | 3.472.721,60 | |
| Netflix Inc. | 67,88EUR | 11:01 | +1,80 | +1,20 | 107,68 | 57,10 | 234.321,76 | |
| New York Times Co. | 57,54EUR | 10:33 | +0,21 | +0,12 | 75,82 | 46,37 | 4.660,74 | |
| Orange S.A. | 15,74EUR | 10:56 | +1,68 | +0,26 | 18,83 | 13,01 | 251.115,96 | |
| PCCW Ltd. | 0,5910EUR | 10:29 | +0,42 | +0,0025 | 0,6955 | 0,5515 | 264,77 | |
| PRO DV AG | 1,970EUR | 11.09. | +3,17 | +0,060 | 2,860 | 1,940 | ||
| Proximus | 6,165EUR | 08:02 | +1,38 | +0,085 | 8,545 | 5,735 | 104,81 | |
| Q.beyond | 3,440EUR | 10:55 | 4,490 | 3,140 | 9.460,00 | |||
| Sify Technologies Ltd. | 11,80EUR | 11.09. | +0,86 | +0,10 | 15,80 | 8,50 | 12.390,00 | |
| Skandinaviska Enskilda Banken | 20,51EUR | 09:21 | +0,89 | +0,18 | 20,73 | 15,50 | 3.261,09 | |
| Smartbroker Hldg. | 8,280EUR | 10:50 | +4,33 | +0,340 | 15,450 | 7,700 | 17.081,64 | |
| Snap Inc. | 4,905EUR | 10:00 | -0,20 | -0,010 | 7,878 | 3,319 | 42.462,59 | |
| Snowflake Inc. | 286,50EUR | 10:59 | +1,24 | +3,50 | 330,00 | 100,80 | 151.272,00 | |
| SoftBank Corp. | 1,389EUR | 08:54 | -0,65 | -0,009 | 1,430 | 1,050 | 415,16 | |
| Softbank | 32,18EUR | 11:00 | -13,74 | -5,13 | 49,97 | 18,00 | 606.595,27 | |
| Swissquote Grp Holding S.A. | 42,58EUR | 08:02 | -1,47 | -0,63 | 60,25 | 38,88 | 42,58 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,20EUR | 09:38 | -0,78 | -0,08 | 10,48 | 8,51 | 6.273,00 | |
| Telenor ASA | 12,54EUR | 10:29 | +1,70 | +0,21 | 15,89 | 11,35 | 18.734,76 | |
| Telenor ASA | 12,20EUR | 10:41 | -0,81 | -0,10 | ||||
| Telia Company AB | 4,145EUR | 10:27 | +2,83 | +0,114 | 4,771 | 3,167 | 3.245,54 | |
| TELUS Corp. | 7,344EUR | 10:58 | -5,45 | -0,423 | 13,600 | 7,253 | ||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 11.09. | 0,0500 | 0,0335 | ||||
| TX Group AG | 177,40EUR | 10:53 | +3,26 | +5,60 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 287,80EUR | 11.09. | +1,31 | +3,80 | 468,60 | 235,00 | 4.317,00 | |
| United Internet | 27,52EUR | 10:29 | +0,29 | +0,08 | 30,10 | 22,26 | 6.164,48 | |
| USU Ventures AG | 8,900EUR | 08:16 | +1,11 | +0,100 | 9,840 | 8,100 | ||
| Vivendi | 1,527EUR | 09:47 | -0,39 | -0,006 | 3,207 | 1,449 | 4.895,56 | |
| Yelp Inc. | 18,36EUR | 07:34 | +0,33 | +0,06 | 29,00 | 16,80 | 18.758,81 | |
| Zeal Network SE | 42,80EUR | 10:46 | +0,24 | +0,10 | 52,80 | 42,00 | 6.420,00 |