76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 17:29 | 4,100 | 2,340 | 9.235,50 | |||
| Akamai Technologies Inc. | 96,85EUR | 20:49 | -0,53 | -0,52 | 141,56 | 60,41 | 72.928,05 | |
| Alibaba | 84,40EUR | 21:53 | -1,63 | -1,40 | 164,20 | 79,50 | 5.222.334,40 | |
| Alphabet Inc. | 311,40EUR | 21:47 | -0,97 | -3,05 | 346,95 | 148,64 | 2.170.458,00 | |
| Alphabet Inc. | 314,90EUR | 21:56 | -0,85 | -2,70 | 350,75 | 147,70 | 11.408.827,00 | |
| Artmarket.com S.A. | 1,915EUR | 17:50 | -1,03 | -0,020 | 5,100 | 1,830 | 1.895,85 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 17,72EUR | 21:35 | -0,23 | -0,04 | 25,52 | 17,41 | 1.298.331,44 | |
| Baidu Inc. | 98,60EUR | 21:49 | -3,13 | -3,20 | 141,40 | 72,60 | 1.018.636,60 | |
| bet-at-home.com AG | 3,330EUR | 20:47 | +0,91 | +0,030 | 3,760 | 1,930 | 47.735,55 | |
| BOX Inc. | 24,49EUR | 18:12 | +1,21 | +0,29 | 29,41 | 18,25 | 4.898,00 | |
| BT Group PLC | 2,260EUR | 19:03 | +3,41 | +0,074 | 2,795 | 1,980 | 169.212,98 | |
| Cancom | 24,65EUR | 20:16 | +3,15 | +0,75 | 29,45 | 20,20 | 199.024,10 | |
| China Mobile Ltd. | 8,432EUR | 01.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 01.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,200EUR | 20:19 | +1,46 | +0,017 | 1,549 | 1,127 | 8.252,40 | |
| Cogent Communications Holdings | 11,47EUR | 19:20 | -10,65 | -1,33 | 46,00 | 11,03 | 3.441,00 | |
| Comcast Corp. | 20,74EUR | 21:51 | -0,12 | -0,03 | 31,10 | 19,36 | 213.653,44 | |
| CoStar Group Inc. | 25,82EUR | 16:27 | +1,82 | +0,47 | 84,44 | 24,62 | 4.466,86 | |
| Dt. Telekom | 25,280EUR | 21:57 | +3,96 | +0,960 | 34,350 | 23,540 | 22.821.924,48 | |
| Deutsche Telekom AG | 24,70EUR | 21:55 | +3,78 | +0,90 | 34,20 | 19,10 | 4.940,00 | |
| DocCheck AG | 11,80EUR | 20:55 | +0,89 | +0,10 | 15,90 | 10,80 | 3.516,40 | |
| ecotel communication ag | 7,000EUR | 01.07. | 15,500 | 6,150 | 4.249,00 | |||
| EDP S.A. | 4,531EUR | 20:48 | +1,07 | +0,048 | 4,805 | 3,620 | 174.398,19 | |
| Expedia Inc. | 233,80EUR | 20:51 | +1,12 | +2,60 | 262,35 | 148,98 | 41.148,80 | |
| FactSet Research Systems Inc. | 220,20EUR | 21:56 | +1,86 | +4,00 | 385,60 | 157,75 | 38.535,00 | |
| freenet AG | 23,06EUR | 21:57 | +2,31 | +0,52 | 33,90 | 22,24 | 2.851.599,60 | |
| G5 Entertainment AB | 5,780EUR | 19:31 | -1,36 | -0,080 | 9,950 | 4,445 | 156,06 | |
| GFT Techn. | 21,25EUR | 21:11 | -1,86 | -0,40 | 25,45 | 13,92 | 207.973,75 | |
| GMO Internet Group Inc. | 17,60EUR | 01.07. | +5,08 | +0,90 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 01.07. | +1,64 | +0,40 | 24,60 | 16,80 | ||
| HolidayCheck | 4,260EUR | 13:45 | 4,940 | 4,000 | 1.669,92 | |||
| I-Cable Commnctns | 0,0070EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 50,95EUR | 01.07. | +0,89 | +0,45 | 60,35 | 39,40 | 1.528,50 | |
| IONOS Group SE | 28,74EUR | 21:50 | +0,99 | +0,28 | 43,50 | 20,85 | 220.292,10 | |
| Kon. KPN N.V. | 4,241EUR | 17:14 | +0,62 | +0,026 | 4,972 | 3,752 | 58.156,83 | |
| Kuaishou Technology | 4,818EUR | 20:48 | +12,80 | +0,588 | 10,210 | 4,516 | 18.212,04 | |
| Liberty Global Ltd. | 9,798EUR | 21:53 | -0,10 | -0,010 | 11,380 | 8,384 | 2.371,12 | |
| Liquidity Services Inc. | 34,40EUR | 01.07. | -0,59 | -0,20 | 34,60 | 19,30 | ||
| LY Corp. | 2,320EUR | 21:35 | +3,57 | +0,080 | 3,280 | 2,000 | 6.161,92 | |
| Magyar Telekom Telecommun.PLC | 7,375EUR | 21:43 | +0,68 | +0,050 | 7,930 | 4,140 | 1.475,00 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | +2,07 | +0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 511,50EUR | 21:57 | -4,84 | -26,00 | 687,00 | 452,10 | 10.572.705,00 | |
| Microsoft | 342,15EUR | 21:54 | +1,38 | +4,65 | 491,95 | 307,10 | 16.528.240,05 | |
| Naspers Ltd. | 42,80EUR | 19:49 | -3,60 | -1,60 | 65,08 | 42,20 | 31.072,80 | |
| Nebius | 186,78EUR | 21:54 | -7,02 | -14,13 | 261,00 | 37,60 | 14.634.026,22 | |
| Netflix Inc. | 68,16EUR | 21:54 | +4,79 | +3,11 | 110,90 | 62,36 | 2.639.087,04 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,98EUR | 17:54 | +2,00 | +1,26 | 75,82 | 44,31 | 3.199,00 | |
| Orange S.A. | 15,76EUR | 19:29 | +1,02 | +0,16 | 18,83 | 12,88 | 315.052,74 | |
| PCCW Ltd. | 0,5865EUR | 16:42 | +0,60 | +0,0035 | 0,6955 | 0,5515 | 238,12 | |
| PRO DV AG | 2,220EUR | 09:43 | +1,94 | +0,040 | 2,900 | 2,060 | 3.330,00 | |
| Proximus | 5,860EUR | 19:13 | +2,17 | +0,125 | 8,960 | 5,735 | 65.714,04 | |
| Q.beyond | 3,280EUR | 21:48 | -1,86 | -0,060 | 4,890 | 3,140 | 56.750,56 | |
| Sify Technologies Ltd. | 14,30EUR | 01.07. | -6,99 | -1,00 | 15,80 | 3,94 | 257,40 | |
| Skandinaviska Enskilda Banken | 17,58EUR | 11:08 | +1,96 | +0,34 | 19,41 | 14,30 | 117.434,40 | |
| Smartbroker Hldg. | 9,860EUR | 21:18 | -10,57 | -1,120 | 15,450 | 9,400 | 251.055,32 | |
| Snap Inc. | 4,230EUR | 21:07 | +1,68 | +0,070 | 8,934 | 3,319 | 343.509,84 | |
| Snowflake Inc. | 227,50EUR | 21:18 | -0,66 | -1,50 | 245,00 | 100,80 | 487.532,50 | |
| SoftBank Corp. | 1,140EUR | 21:48 | +2,27 | +0,025 | 1,443 | 1,050 | 7.754,30 | |
| Softbank | 32,30EUR | 21:53 | +4,21 | +1,31 | 49,97 | 14,70 | 1.299.816,60 | |
| Swissquote Grp Holding S.A. | 42,00EUR | 01.07. | +3,63 | +1,51 | 60,95 | 40,16 | 2.100,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,740EUR | 20:43 | +1,77 | +0,170 | 10,300 | 8,510 | 72.845,46 | |
| Telenor ASA | 12,63EUR | 18:28 | +1,29 | +0,16 | 15,89 | 11,96 | 63.806,76 | |
| Telenor ASA | 12,40EUR | 20:44 | +1,64 | +0,20 | ||||
| Telia Company AB | 4,119EUR | 20:56 | +0,27 | +0,011 | 4,771 | 2,930 | 4.151,95 | |
| TELUS Corp. | 8,919EUR | 21:56 | -3,35 | -0,309 | 14,500 | 8,744 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 18:06 | -2,86 | -0,0010 | 0,0555 | 0,0335 | 1.785,00 | |
| TX Group AG | 137,60EUR | 21:31 | +1,03 | +1,40 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 278,20EUR | 21:10 | +4,61 | +12,20 | 531,60 | 235,00 | 14.466,40 | |
| United Internet | 23,44EUR | 21:53 | +1,30 | +0,30 | 30,10 | 22,62 | 157.704,32 | |
| USU Ventures AG | 9,060EUR | 13:00 | +0,67 | +0,060 | 25,800 | 8,100 | 4.520,94 | |
| Vivendi | 2,268EUR | 16:54 | +1,08 | +0,024 | 3,577 | 1,660 | 8.205,62 | |
| Yelp Inc. | 22,05EUR | 01.07. | -0,04 | -0,01 | 30,80 | 16,80 | 3.770,55 | |
| Zeal Network SE | 44,20EUR | 18:47 | +2,35 | +1,00 | 52,80 | 42,00 | 17.635,80 |