Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR20:17-0,76-0,0204,1002,3406.864,00
Akamai Technologies Inc.128,50EUR21:37-0,31-0,40141,0060,41503.077,50
Alibaba114,40EUR21:59+0,35+0,40164,2088,501.696.323,20
Alphabet Inc.336,65EUR21:57-0,19-0,65346,95141,406.444.154,30
Alphabet Inc.339,85EUR21:58-0,21-0,70350,75140,4020.682.591,30
Artmarket.com S.A.2,670EUR22:12+0,75+0,0205,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,02EUR21:13+1,40+0,2925,5219,05644.172,80
Baidu Inc.117,80EUR21:57+2,08+2,40141,4071,701.773.125,60
bet-at-home.com AG2,670EUR20:10-2,67-0,0703,1901,9306.391,98
BOX Inc.21,45EUR07:30+4,21+0,8934,0418,258.580,00
BT Group PLC2,718EUR19:39+5,87+0,1492,7951,950111.046,61
Cancom26,10EUR21:47+2,37+0,6031,4520,20149.500,80
China Mobile Ltd.8,561EUR15.05.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR15.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,470EUR13:22+0,95+0,0141,5121,0891.766,34
Cogent Communications Holdings15,12EUR17:43+4,12+0,5846,0012,864.942,61
Comcast Corp.21,39EUR21:55+0,49+0,1131,8221,00104.679,58
CoStar Group Inc.29,20EUR21:02+1,90+0,5384,4427,00114.639,20
Dt. Telekom28,830EUR21:58+3,76+1,04034,41025,99019.551.352,80
Deutsche Telekom AG28,40EUR23:00+4,41+1,2034,6025,40994,00
DocCheck AG14,90EUR21:29+0,68+0,1015,9010,8010.847,20
ecotel communication ag8,300EUR20:15-3,11-0,25015,5006,1504.490,30
EDP S.A.4,347EUR20:51+3,10+0,1324,8053,346107.097,04
Expedia Inc.186,28EUR19:41-1,56-2,92262,35136,3262.962,64
FactSet Research Systems Inc.193,85EUR20:44+5,31+9,65421,10157,754.652,40
freenet AG26,62EUR21:56+1,76+0,4635,3224,843.866.342,04
G5 Entertainment AB5,240EUR08:01+0,57+0,03011,3004,44557,64
GFT Techn.21,20EUR21:58+1,71+0,3525,4513,92197.944,40
GMO Internet Group Inc.16,90EUR22:25+6,71+1,1023,4014,90
HealthStream Inc.18,80EUR22:25+4,17+0,8025,0016,80
HolidayCheck4,540EUR09:50-0,88-0,0404,9403,98011.372,70
I-Cable Commnctns0,0040EUR21:590,01800,0010
IDT Corp.44,72EUR22:25+0,95+0,4261,5039,40
IONOS Group SE29,16EUR21:52+3,71+1,0443,5020,85798.284,16
Kon. KPN N.V.4,643EUR19:52+1,62+0,0744,9723,75266.589,91
Kuaishou Technology5,429EUR13:35-1,55-0,08310,2104,5448.588,68
Liberty Global Ltd.9,970EUR13:47+4,43+0,43311,3808,2644.985,00
Liquidity Services Inc.28,40EUR22:25+2,84+0,8031,2019,30
LY Corp.2,180EUR20:27-1,79-0,0403,3002,0004.976,94
Magyar Telekom Telecommun.PLC7,015EUR22:12+2,11+0,1457,1604,05584,18
Magyar Telekom Telecommun.PLC6,550EUR08:05+2,27+0,15025,2004,560
Meta Platforms Inc.524,30EUR21:58-0,59-3,10687,00452,106.630.297,80
Microsoft363,30EUR21:59+0,41+1,50491,95309,3518.243.109,50
Naspers Ltd.44,40EUR17:47+0,45+0,2065,0842,407.503,60
Nebius Group N.V.171,74EUR21:57-9,58-18,12199,9829,406.534.707,00
Netflix Inc.77,00EUR21:58+2,80+2,09113,9863,291.747.515,00
New Work112,00EUR06.08.2025
New York Times Co.65,20EUR15:49+2,69+1,7275,8244,3133.904,00
Orange S.A.18,29EUR20:46+1,35+0,2518,6812,441.141.204,55
PCCW Ltd.0,6955EUR16:48+2,14+0,01400,69550,54508.903,10
PRO DV AG2,300EUR22:253,0602,060
Proximus6,670EUR19:41+3,08+0,2008,9606,28024.352,17
Q.beyond3,600EUR17:32-0,56-0,0204,9203,30032.788,80
Sify Technologies Ltd.13,10EUR07:34+2,27+0,3015,803,6078,60
Skandinaviska Enskilda Banken16,61EUR21:57+2,16+0,3519,4114,25531,36
Smartbroker Hldg.12,35EUR20:03-1,98-0,2515,4510,5527.046,50
Snap Inc.4,845EUR21:27+2,11+0,1008,9343,319107.127,80
Snowflake Inc.141,00EUR21:58+4,00+5,40244,35100,801.437.495,00
SoftBank Corp.1,198EUR20:39+0,37+0,0051,4431,05011.094,84
Softbank31,00EUR21:59-1,48-0,4639,1211,09917.879,00
Swissquote Grp Holding S.A.431,00EUR17:01+3,50+14,60609,50404,2017.240,00
Telecom Italia S.p.A.0,8170EUR22:25-4,43-0,03560,82000,4090
Telekom Austria AG10,00EUR20:57+1,51+0,1510,308,5131.220,00
Telenor ASA15,11EUR21:01+2,43+0,3615,8911,9686.353,65
Telenor ASA14,80EUR21:59+2,07+0,30
Telia Company AB4,595EUR19:45+2,64+0,1184,5952,930873,05
TELUS Corp.10,59EUR22:23+0,86+0,0914,708,93
Tom Group Ltd. HD-,100,0365EUR10:48-1,33-0,00050,05700,033529,20
TX Group AG130,80EUR22:55252,50126,80
Tyler Technologies Inc.277,40EUR18:12+2,54+6,80531,60243,505.548,00
United Internet26,94EUR21:58+1,67+0,4430,1022,26285.429,30
USU Ventures AG8,600EUR15:1828,5008,1003.956,00
Vivendi2,252EUR20:43+2,38+0,0523,5771,66026.859,60
Yelp Inc.19,12EUR22:25+0,30+0,0635,2016,80
Zeal Network SE49,40EUR21:08+1,87+0,9052,8043,00167.861,20