76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 11:29 | -0,77 | -0,020 | 4,100 | 2,340 | 14.497,60 | |
| Akamai Technologies Inc. | 115,46EUR | 21:26 | +0,84 | +0,96 | 141,56 | 60,41 | 47.338,60 | |
| Alibaba | 97,60EUR | 21:59 | +0,31 | +0,30 | 164,20 | 88,50 | 3.245.004,80 | |
| Alphabet Inc. | 309,45EUR | 21:59 | +0,47 | +1,45 | 346,95 | 141,40 | 3.277.694,40 | |
| Alphabet Inc. | 310,90EUR | 21:59 | +0,53 | +1,65 | 350,75 | 140,40 | 8.701.158,30 | |
| Artmarket.com S.A. | 2,160EUR | 22:11 | 5,560 | 2,090 | ||||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,32EUR | 21:39 | +2,32 | +0,46 | 25,52 | 19,05 | 422.247,28 | |
| Baidu Inc. | 100,60EUR | 21:33 | -0,20 | -0,20 | 141,40 | 71,70 | 402.701,80 | |
| bet-at-home.com AG | 3,200EUR | 20:00 | -10,75 | -0,360 | 3,760 | 1,930 | 59.049,60 | |
| BOX Inc. | 21,90EUR | 15:31 | -0,32 | -0,07 | 31,46 | 18,25 | 21,90 | |
| BT Group PLC | 2,426EUR | 21:29 | +1,51 | +0,036 | 2,795 | 1,980 | 36.166,81 | |
| Cancom | 25,55EUR | 21:53 | -0,39 | -0,10 | 29,65 | 20,20 | 207.338,25 | |
| China Mobile Ltd. | 8,561EUR | 22:56 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,470EUR | 17:59 | +2,14 | +0,030 | 1,549 | 1,127 | 294,00 | |
| Cogent Communications Holdings | 12,73EUR | 22:25 | +6,30 | +0,80 | 46,00 | 12,73 | ||
| Comcast Corp. | 21,15EUR | 21:59 | +2,42 | +0,50 | 31,10 | 19,91 | 205.112,70 | |
| CoStar Group Inc. | 28,55EUR | 21:09 | +0,72 | +0,20 | 84,44 | 27,00 | 17.155,55 | |
| Dt. Telekom | 28,330EUR | 21:57 | +0,82 | +0,230 | 34,350 | 25,990 | 7.415.377,50 | |
| Deutsche Telekom AG | 28,10EUR | 23:00 | +1,44 | +0,40 | 34,20 | 25,40 | ||
| DocCheck AG | 12,50EUR | 08:13 | -1,64 | -0,20 | 15,90 | 10,80 | 37,50 | |
| ecotel communication ag | 7,950EUR | 19:33 | +0,68 | +0,050 | 15,500 | 6,150 | 2.591,70 | |
| EDP S.A. | 4,478EUR | 20:51 | -1,59 | -0,072 | 4,805 | 3,505 | 54.649,51 | |
| Expedia Inc. | 195,10EUR | 19:43 | +0,25 | +0,48 | 262,35 | 139,42 | 15.803,10 | |
| FactSet Research Systems Inc. | 202,50EUR | 15:31 | +2,12 | +4,30 | 385,90 | 157,75 | 22.275,00 | |
| freenet AG | 25,88EUR | 21:56 | -0,39 | -0,10 | 33,90 | 24,62 | 2.282.616,00 | |
| G5 Entertainment AB | 5,790EUR | 16:34 | +1,94 | +0,110 | 11,300 | 4,445 | 4.238,28 | |
| GFT Techn. | 21,70EUR | 21:59 | +1,64 | +0,35 | 25,45 | 13,92 | 272.052,90 | |
| GMO Internet Group Inc. | 17,10EUR | 22:25 | -2,35 | -0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | 25,00 | 16,80 | ||||
| HolidayCheck | 4,420EUR | 18:07 | 4,940 | 4,000 | 33.892,56 | |||
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 48,02EUR | 22:25 | -0,60 | -0,28 | 60,35 | 39,40 | ||
| IONOS Group SE | 26,74EUR | 21:53 | +0,53 | +0,14 | 43,50 | 20,85 | 927.690,82 | |
| Kon. KPN N.V. | 4,452EUR | 20:31 | -0,29 | -0,013 | 4,972 | 3,752 | 84.458,89 | |
| Kuaishou Technology | 5,207EUR | 07:30 | +0,11 | +0,006 | 10,210 | 4,544 | 489,46 | |
| Liberty Global Ltd. | 10,48EUR | 22:25 | +3,66 | +0,38 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 32,00EUR | 22:25 | 32,00 | 19,30 | ||||
| LY Corp. | 2,220EUR | 22:25 | 3,300 | 2,000 | ||||
| Magyar Telekom Telecommun.PLC | 7,710EUR | 22:06 | +1,78 | +0,135 | 7,795 | 4,140 | 8.334,51 | |
| Magyar Telekom Telecommun.PLC | 7,750EUR | 22:56 | +2,74 | +0,200 | 25,200 | 4,560 | 2.712,50 | |
| Meta Platforms Inc. | 490,60EUR | 21:58 | -0,15 | -0,75 | 687,00 | 452,10 | 4.714.666,00 | |
| Microsoft | 337,85EUR | 21:59 | +0,12 | +0,40 | 491,95 | 309,35 | 20.863.251,05 | |
| Naspers Ltd. | 45,20EUR | 18:29 | -2,18 | -1,00 | 65,08 | 42,40 | 3.751,60 | |
| Nebius Group N.V. | 200,60EUR | 21:59 | +5,03 | +9,67 | 242,95 | 37,60 | 8.185.081,80 | |
| Netflix Inc. | 69,42EUR | 21:58 | -1,03 | -0,72 | 113,98 | 63,29 | 1.735.777,68 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,28EUR | 19:56 | -1,03 | -0,66 | 75,82 | 44,31 | 10.606,20 | |
| Orange S.A. | 17,83EUR | 21:55 | -1,16 | -0,21 | 18,83 | 12,45 | 113.363,14 | |
| PCCW Ltd. | 0,6285EUR | 17:08 | +0,16 | +0,0010 | 0,6955 | 0,5515 | 406,01 | |
| PRO DV AG | 2,080EUR | 22:25 | +1,96 | +0,040 | 3,020 | 2,060 | ||
| Proximus | 6,545EUR | 19:22 | -1,73 | -0,115 | 8,960 | 6,280 | 5.681,06 | |
| Q.beyond | 3,700EUR | 16:37 | -0,56 | -0,020 | 4,890 | 3,300 | 58.992,80 | |
| Sify Technologies Ltd. | 13,10EUR | 22:25 | -1,46 | -0,20 | 15,80 | 3,60 | ||
| Skandinaviska Enskilda Banken | 17,22EUR | 14:35 | +2,45 | +0,42 | 19,41 | 14,30 | 4.648,05 | |
| Smartbroker Hldg. | 11,15EUR | 21:13 | +0,91 | +0,10 | 15,45 | 10,55 | 18.252,55 | |
| Snap Inc. | 4,510EUR | 20:39 | -1,52 | -0,070 | 8,934 | 3,319 | 346.205,64 | |
| Snowflake Inc. | 201,00EUR | 21:58 | -2,91 | -6,00 | 245,00 | 100,80 | 709.932,00 | |
| SoftBank Corp. | 1,183EUR | 21:00 | +5,41 | +0,060 | 1,443 | 1,050 | 3.305,30 | |
| Softbank | 38,10EUR | 21:40 | +1,60 | +0,59 | 49,97 | 12,25 | 1.536.801,60 | |
| Swissquote Grp Holding S.A. | 42,35EUR | 15:32 | +1,93 | +0,81 | 60,95 | 40,42 | 7.919,45 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,830EUR | 20:08 | -1,31 | -0,130 | 10,300 | 8,510 | 46.574,54 | |
| Telenor ASA | 13,78EUR | 18:36 | -0,93 | -0,13 | 15,89 | 11,96 | 41.532,92 | |
| Telenor ASA | 13,60EUR | 21:53 | +2,26 | +0,30 | ||||
| Telia Company AB | 4,740EUR | 20:10 | +2,07 | +0,096 | 4,764 | 2,930 | 41.778,36 | |
| TELUS Corp. | 10,26EUR | 22:34 | -0,70 | -0,07 | 14,50 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 22:25 | 0,0555 | 0,0335 | ||||
| TX Group AG | 132,60EUR | 21:59 | -0,15 | -0,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 252,20EUR | 17:47 | +1,18 | +3,00 | 531,60 | 243,50 | 2.522,00 | |
| United Internet | 26,50EUR | 20:51 | +0,08 | +0,02 | 30,10 | 23,20 | 204.288,50 | |
| USU Ventures AG | 8,800EUR | 19:37 | 25,900 | 8,100 | 14.062,40 | |||
| Vivendi | 2,138EUR | 18:47 | -1,56 | -0,034 | 3,577 | 1,660 | 5.969,30 | |
| Yelp Inc. | 19,97EUR | 17:58 | +0,40 | +0,08 | 30,80 | 16,80 | 17.034,41 | |
| Zeal Network SE | 44,50EUR | 19:27 | -0,45 | -0,20 | 52,80 | 43,00 | 44.544,50 |