77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 30.12.2025 | +4,69 | +0,120 | 4,100 | 1,880 | 8.130,20 | |
| Akamai Technologies Inc. | 74,83EUR | 30.12.2025 | +0,72 | +0,54 | 100,40 | 60,01 | 20.278,93 | |
| Alibaba | 126,60EUR | 30.12.2025 | +0,48 | +0,60 | 164,20 | 78,30 | 1.724.798,40 | |
| Alphabet Inc. | 267,20EUR | 30.12.2025 | +0,02 | +0,05 | 288,55 | 125,02 | 892.448,00 | |
| Alphabet Inc. | 266,45EUR | 30.12.2025 | +0,04 | +0,10 | 288,85 | 122,02 | 4.429.731,25 | |
| Artmarket.com S.A. | 3,360EUR | 30.12.2025 | +7,69 | +0,240 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,09EUR | 30.12.2025 | +0,14 | +0,03 | 26,58 | 20,25 | 180.340,59 | |
| Baidu Inc. | 113,00EUR | 30.12.2025 | +5,99 | +6,40 | 127,80 | 66,30 | 1.450.129,00 | |
| bet-at-home.com AG | 2,200EUR | 30.12.2025 | -4,55 | -0,100 | 3,530 | 2,150 | 15.131,60 | |
| BOX Inc. | 25,96EUR | 30.12.2025 | +0,23 | +0,06 | 34,04 | 23,28 | 103,84 | |
| BT Group PLC | 2,120EUR | 30.12.2025 | 2,560 | 1,630 | 13.288,16 | |||
| Cancom | 26,60EUR | 30.12.2025 | +0,19 | +0,05 | 31,45 | 20,45 | 129.089,80 | |
| China Mobile Ltd. | 8,561EUR | 30.12.2025 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.12.2025 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,319EUR | 30.12.2025 | +2,48 | +0,032 | 1,442 | 0,942 | 2.837,17 | |
| Cogent Communications Holdings | 18,00EUR | 30.12.2025 | 80,00 | 14,00 | ||||
| Comcast Corp. | 25,33EUR | 30.12.2025 | -0,12 | -0,03 | 36,87 | 22,40 | 114.896,88 | |
| CoStar Group Inc. | 56,86EUR | 30.12.2025 | +0,04 | +0,02 | 84,44 | 53,50 | ||
| Dt. Telekom | 27,790EUR | 30.12.2025 | +0,51 | +0,140 | 35,900 | 25,990 | 8.204.413,91 | |
| Deutsche Telekom AG | 27,20EUR | 30.12.2025 | -0,73 | -0,20 | 35,60 | 25,40 | 27,20 | |
| DocCheck AG | 12,20EUR | 30.12.2025 | +1,69 | +0,20 | 14,00 | 8,35 | 18.117,00 | |
| ecotel communication ag | 11,70EUR | 30.12.2025 | 15,50 | 10,50 | 17.807,40 | |||
| EDP S.A. | 3,898EUR | 30.12.2025 | +1,03 | +0,040 | 4,496 | 2,863 | 54.482,35 | |
| Expedia Inc. | 244,55EUR | 30.12.2025 | 249,00 | 119,10 | 92.684,45 | |||
| FactSet Research Systems Inc. | 249,20EUR | 30.12.2025 | -0,40 | -1,00 | 470,60 | 217,30 | 23.674,00 | |
| freenet AG | 29,48EUR | 30.12.2025 | +0,48 | +0,14 | 37,64 | 26,12 | 1.808.273,72 | |
| G5 Entertainment AB | 8,490EUR | 30.12.2025 | -1,64 | -0,140 | 13,000 | 7,590 | ||
| GFT Techn. | 18,86EUR | 30.12.2025 | +0,32 | +0,06 | 26,30 | 16,16 | 230.827,54 | |
| GMO Internet Group Inc. | 21,00EUR | 30.12.2025 | -1,85 | -0,40 | 23,40 | 15,80 | 63,00 | |
| HealthStream Inc. | 22,00EUR | 30.12.2025 | +0,52 | +0,10 | 31,00 | 20,60 | ||
| HolidayCheck | 4,600EUR | 30.12.2025 | 4,620 | 3,980 | ||||
| I-Cable Commnctns | 0,0100EUR | 30.12.2025 | +25,00 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,62EUR | 30.12.2025 | -0,37 | -0,16 | 61,50 | 39,40 | ||
| IONOS Group SE | 27,00EUR | 30.12.2025 | -0,92 | -0,25 | 43,50 | 21,05 | 498.258,00 | |
| Kon. KPN N.V. | 3,971EUR | 30.12.2025 | +0,25 | +0,010 | 4,275 | 3,415 | 14.077,20 | |
| Kuaishou Technology | 6,930EUR | 30.12.2025 | +1,01 | +0,069 | 10,210 | 4,868 | 7.726,95 | |
| Liberty Global Ltd. | 9,454EUR | 30.12.2025 | +1,39 | +0,130 | 12,920 | 8,186 | 12.545,46 | |
| Liquidity Services Inc. | 26,60EUR | 30.12.2025 | -0,75 | -0,20 | 36,20 | 19,30 | 2.234,40 | |
| LY Corp. | 2,240EUR | 30.12.2025 | 3,580 | 2,180 | 4,48 | |||
| Magyar Telekom Telecommun.PLC | 4,645EUR | 30.12.2025 | +4,74 | +0,210 | 5,200 | 2,975 | 32,52 | |
| Magyar Telekom Telecommun.PLC | 22,80EUR | 30.12.2025 | -0,87 | -0,20 | ||||
| Meta Platforms Inc. | 559,90EUR | 30.12.2025 | +0,21 | +1,20 | 711,90 | 416,00 | 2.849.331,10 | |
| Microsoft | 413,35EUR | 30.12.2025 | -0,10 | -0,40 | 491,95 | 305,00 | 5.566.997,80 | |
| Naspers Ltd. | 57,00EUR | 30.12.2025 | -1,75 | -1,00 | 65,08 | 35,60 | 40.926,00 | |
| Nebius Group N.V. | 74,00EUR | 30.12.2025 | +0,69 | +0,50 | 122,00 | 14,90 | 388.722,00 | |
| Netflix Inc. | 79,82EUR | 30.12.2025 | -0,10 | -0,08 | 113,98 | 72,51 | 1.825.164,12 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 59,32EUR | 30.12.2025 | -0,14 | -0,08 | 60,74 | 40,72 | 7.177,72 | |
| Orange S.A. | 14,20EUR | 30.12.2025 | +0,39 | +0,06 | 14,56 | 9,44 | 121.069,16 | |
| PCCW Ltd. | 0,6085EUR | 30.12.2025 | -1,93 | -0,0120 | 0,6795 | 0,5040 | 5.123,57 | |
| PRO DV AG | 2,240EUR | 30.12.2025 | -2,68 | -0,060 | 3,080 | 2,100 | ||
| Proximus | 7,040EUR | 30.12.2025 | +0,93 | +0,065 | 8,960 | 4,778 | 6.279,68 | |
| Q.beyond | 0,6900EUR | 30.12.2025 | -1,43 | -0,0100 | 0,9920 | 0,5320 | 109.726,56 | |
| Sify Technologies Ltd. | 10,50EUR | 30.12.2025 | -3,81 | -0,40 | 15,80 | 1,93 | 955,50 | |
| Skandinaviska Enskilda Banken | 17,98EUR | 30.12.2025 | +0,67 | +0,12 | 17,98 | 11,45 | 611,15 | |
| Smartbroker Hldg. | 14,55EUR | 30.12.2025 | +1,03 | +0,15 | 15,45 | 8,72 | 56.628,60 | |
| Snap Inc. | 6,708EUR | 30.12.2025 | +0,36 | +0,024 | 12,956 | 5,924 | 63.350,35 | |
| Snowflake Inc. | 190,10EUR | 30.12.2025 | +0,41 | +0,78 | 244,35 | 100,02 | 68.816,20 | |
| SoftBank Corp. | 1,186EUR | 30.12.2025 | +0,91 | +0,011 | 1,443 | 1,050 | 4.028,84 | |
| Softbank | 24,20EUR | 30.12.2025 | -0,82 | -0,20 | 39,12 | 8,50 | 1.251.043,20 | |
| Swissquote Grp Holding S.A. | 521,50EUR | 30.12.2025 | -0,19 | -1,00 | 609,50 | 331,40 | ||
| Telecom Italia S.p.A. | 0,6190EUR | 30.12.2025 | +1,27 | +0,0078 | 0,6226 | 0,2829 | 141,13 | |
| Telekom Austria AG | 8,950EUR | 30.12.2025 | +1,47 | +0,130 | 10,140 | 7,770 | 24.496,15 | |
| Telenor ASA | 12,38EUR | 30.12.2025 | +0,49 | +0,06 | 14,83 | 10,75 | 17.257,72 | |
| Telenor ASA | 12,00EUR | 30.12.2025 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,639EUR | 30.12.2025 | +0,58 | +0,021 | 3,640 | 2,612 | 113.500,41 | |
| TELUS Corp. | 10,20EUR | 30.12.2025 | -7,27 | -0,80 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 30.12.2025 | +2,63 | +0,0010 | 0,0705 | 0,0375 | ||
| TX Group AG | 176,00EUR | 30.12.2025 | +0,92 | +1,60 | 252,50 | 169,40 | ||
| Tyler Technologies Inc. | 388,40EUR | 30.12.2025 | -0,41 | -1,60 | 627,20 | 376,30 | 3.107,20 | |
| United Internet | 27,54EUR | 30.12.2025 | +0,95 | +0,26 | 29,32 | 14,59 | 151.965,72 | |
| USU Ventures AG | 8,600EUR | 30.12.2025 | -2,17 | -0,190 | 28,500 | 8,550 | 22.213,80 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,375EUR | 30.12.2025 | +1,54 | +0,036 | 3,577 | 2,286 | 5.419,75 | |
| Yelp Inc. | 25,40EUR | 30.12.2025 | -0,78 | -0,20 | 40,00 | 23,80 | 2.133,60 | |
| Zeal Network SE | 52,40EUR | 30.12.2025 | +3,14 | +1,60 | 52,40 | 35,50 | 87.927,20 |