75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 14.08. | 4,100 | 2,340 | 93,10 | |||
| Akamai Technologies Inc. | 108,16EUR | 14.08. | -0,59 | -0,64 | 141,56 | 61,11 | 87.717,76 | |
| Alibaba | 107,00EUR | 14.08. | +0,95 | +1,00 | 164,20 | 79,50 | 2.795.589,00 | |
| Alphabet Inc. | 296,85EUR | 14.08. | -0,47 | -1,40 | 346,95 | 169,34 | 4.510.338,90 | |
| Alphabet Inc. | 299,00EUR | 14.08. | -0,42 | -1,25 | 350,75 | 168,60 | 8.856.081,00 | |
| Artmarket.com S.A. | 2,360EUR | 14.08. | +14,56 | +0,300 | 4,740 | 1,655 | 14.160,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,54EUR | 14.08. | +0,77 | +0,17 | 25,52 | 17,41 | 423.184,29 | |
| Baidu Inc. | 89,70EUR | 14.08. | -1,22 | -1,10 | 141,40 | 73,00 | 656.334,90 | |
| bet-at-home.com AG | 3,210EUR | 14.08. | -2,49 | -0,080 | 3,920 | 1,930 | 3.855,21 | |
| BOX Inc. | 28,60EUR | 14.08. | -3,30 | -0,96 | 29,41 | 18,25 | 11.011,00 | |
| BT Group PLC | 2,342EUR | 14.08. | +2,14 | +0,049 | 2,795 | 1,980 | 14.988,80 | |
| Cancom | 22,35EUR | 14.08. | +3,73 | +0,80 | 29,45 | 20,20 | 472.009,65 | |
| China Mobile Ltd. | 8,561EUR | 14.08. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,336EUR | 14.08. | +1,77 | +0,023 | 1,549 | 1,166 | 7.949,20 | |
| Cogent Communications Holdings | 8,586EUR | 14.08. | +9,00 | +0,796 | 39,200 | 8,160 | ||
| Comcast Corp. | 22,71EUR | 14.08. | -0,26 | -0,06 | 29,73 | 18,81 | 130.627,92 | |
| CoStar Group Inc. | 27,90EUR | 14.08. | -2,48 | -0,71 | 78,29 | 22,50 | 9.262,80 | |
| Dt. Telekom | 28,690EUR | 14.08. | +0,56 | +0,160 | 34,350 | 23,540 | 8.422.322,47 | |
| Deutsche Telekom AG | 28,10EUR | 14.08. | +0,72 | +0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 10,80EUR | 14.08. | 15,90 | 10,80 | 28.242,00 | |||
| ecotel communication ag | 7,000EUR | 14.08. | +1,48 | +0,100 | 15,500 | 6,150 | 518,00 | |
| EDP S.A. | 4,540EUR | 14.08. | -0,55 | -0,025 | 4,805 | 3,684 | 21.210,88 | |
| Expedia Inc. | 287,05EUR | 14.08. | +0,95 | +2,70 | 287,05 | 158,30 | 10.046,75 | |
| FactSet Research Systems Inc. | 240,70EUR | 14.08. | -1,69 | -4,20 | 330,90 | 157,75 | 5.054,70 | |
| freenet AG | 23,72EUR | 14.08. | -0,50 | -0,12 | 33,90 | 22,24 | 1.781.965,00 | |
| G5 Entertainment AB | 5,720EUR | 14.08. | +2,13 | +0,120 | 8,960 | 4,445 | 51,48 | |
| GFT Techn. | 22,85EUR | 14.08. | -1,52 | -0,35 | 24,85 | 13,92 | 661.530,35 | |
| GMO Internet Group Inc. | 22,60EUR | 14.08. | -0,88 | -0,20 | 23,20 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 14.08. | -0,81 | -0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 14.08. | 4,940 | 4,000 | 1.290,00 | |||
| I-Cable Commnctns | 0,0050EUR | 14.08. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 57,55EUR | 14.08. | -1,04 | -0,60 | 59,10 | 39,40 | 2.877,50 | |
| IONOS Group SE | 33,50EUR | 14.08. | +0,42 | +0,14 | 42,40 | 20,85 | 830.800,00 | |
| Kon. KPN N.V. | 4,082EUR | 14.08. | +0,54 | +0,022 | 4,972 | 3,752 | 16.650,48 | |
| Kuaishou Technology | 4,361EUR | 14.08. | -2,95 | -0,133 | 10,210 | 4,355 | 14.891,11 | |
| Liberty Global Ltd. | 9,020EUR | 14.08. | -0,62 | -0,056 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,20EUR | 14.08. | +1,08 | +0,40 | 37,20 | 19,60 | ||
| LY Corp. | 2,780EUR | 14.08. | 2,820 | 2,000 | 61,16 | |||
| Magyar Telekom Telecommun.PLC | 7,190EUR | 14.08. | 7,930 | 4,275 | 7,19 | |||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 14.08. | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 509,80EUR | 14.08. | -1,15 | -5,90 | 679,20 | 452,10 | 3.677.697,20 | |
| Microsoft | 428,00EUR | 14.08. | -0,70 | -3,00 | 478,10 | 307,10 | 10.743.228,00 | |
| Naspers Ltd. | 42,20EUR | 14.08. | -2,79 | -1,20 | 65,08 | 40,60 | 464,20 | |
| Nebius | 239,70EUR | 14.08. | +8,00 | +17,75 | 261,00 | 53,50 | 12.366.362,70 | |
| Netflix Inc. | 67,60EUR | 14.08. | -0,41 | -0,28 | 108,18 | 57,10 | 3.907.280,00 | |
| New York Times Co. | 56,00EUR | 14.08. | +0,69 | +0,38 | 75,82 | 46,37 | 8.288,00 | |
| Orange S.A. | 16,46EUR | 14.08. | +0,89 | +0,15 | 18,83 | 13,01 | 122.787,21 | |
| PCCW Ltd. | 0,6020EUR | 14.08. | -0,60 | -0,0035 | 0,6955 | 0,5515 | 585,14 | |
| PRO DV AG | 2,120EUR | 14.08. | 2,900 | 1,940 | ||||
| Proximus | 6,295EUR | 14.08. | +0,56 | +0,035 | 8,545 | 5,735 | 55.043,48 | |
| Q.beyond | 3,580EUR | 14.08. | +4,76 | +0,160 | 4,810 | 3,140 | 119.342,88 | |
| Sify Technologies Ltd. | 13,50EUR | 14.08. | -2,96 | -0,40 | 15,80 | 6,50 | ||
| Skandinaviska Enskilda Banken | 20,07EUR | 14.08. | +0,40 | +0,08 | 20,73 | 15,50 | 280,98 | |
| Smartbroker Hldg. | 8,740EUR | 14.08. | +0,24 | +0,020 | 15,450 | 8,420 | 3.006,56 | |
| Snap Inc. | 4,660EUR | 14.08. | +1,52 | +0,070 | 7,878 | 3,319 | 55.798,84 | |
| Snowflake Inc. | 283,50EUR | 14.08. | -2,75 | -8,00 | 295,00 | 100,80 | 323.190,00 | |
| SoftBank Corp. | 1,280EUR | 14.08. | -0,32 | -0,004 | 1,443 | 1,050 | 519,48 | |
| Softbank | 31,40EUR | 14.08. | +0,98 | +0,30 | 49,97 | 18,00 | 345.941,51 | |
| Swissquote Grp Holding S.A. | 40,00EUR | 14.08. | +1,37 | +0,54 | 60,25 | 38,88 | 132.600,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,26EUR | 14.08. | +1,19 | +0,12 | 10,46 | 8,51 | 31.057,02 | |
| Telenor ASA | 12,28EUR | 14.08. | +1,15 | +0,14 | 15,89 | 11,35 | 91.093,04 | |
| Telenor ASA | 12,00EUR | 14.08. | +0,84 | +0,10 | ||||
| Telia Company AB | 4,001EUR | 14.08. | +1,42 | +0,056 | 4,771 | 3,131 | 31.511,88 | |
| TELUS Corp. | 8,335EUR | 14.08. | +0,34 | +0,028 | 14,500 | 7,664 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 14.08. | 0,0555 | 0,0335 | 69,00 | |||
| TX Group AG | 146,40EUR | 14.08. | +2,09 | +3,00 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 286,20EUR | 14.08. | -0,49 | -1,40 | 498,00 | 235,00 | 17.458,20 | |
| United Internet | 24,48EUR | 14.08. | +2,00 | +0,48 | 30,10 | 22,26 | 243.918,72 | |
| USU Ventures AG | 9,160EUR | 14.08. | -1,10 | -0,100 | 10,180 | 8,100 | 38.160,56 | |
| Vivendi | 1,694EUR | 14.08. | +3,87 | +0,063 | 3,207 | 1,599 | 30.680,03 | |
| Yelp Inc. | 21,20EUR | 14.08. | +0,95 | +0,20 | 29,00 | 16,80 | 445,20 | |
| Zeal Network SE | 43,80EUR | 14.08. | -0,69 | -0,30 | 52,80 | 42,00 | 30.484,80 |