Goyax Logo

77 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,920EUR19.11.-2,07-0,0604,1001,5106.482,40
Akamai Technologies Inc.75,50EUR19.11.+0,48+0,36100,4060,0112.382,00
Alibaba138,20EUR11:01164,2078,30775.302,00
Alphabet Inc.258,80EUR10:59+1,55+3,95263,15125,027.482.166,80
Alphabet Inc.258,65EUR11:00+1,71+4,35262,90122,0215.008.424,90
Artmarket.com S.A.3,860EUR10:55+7,52+0,2705,5602,780
artnet AG11,20EUR25.08.+6,67+0,70
AT & T Inc.21,90EUR10:15+0,02+0,00526,5820,6058.100,70
Baidu Inc.101,40EUR11:00+2,22+2,20127,8066,30469.279,20
bet-at-home.com AG2,410EUR09:53+0,42+0,0103,5302,30048,20
BOX Inc.25,30EUR19.11.+0,64+0,1634,0425,1277.924,00
BT Group PLC1,990EUR19.11.+0,50+0,0102,5601,63087.627,66
Cancom24,95EUR10:11+0,81+0,2031,4520,4569.585,55
China Mobile Ltd.8,100EUR19.11.-2,08-0,1708,1008,100
China Unicom (Hong Kong) Ltd.0,7800EUR19.11.-1,27-0,01000,78000,7800
CITIC Ltd.1,311EUR19.11.+1,90+0,0251,4420,9422.631,48
Cogent Communications Holdings15,10EUR10:22+1,37+0,2080,5014,005.285,00
Comcast Corp.23,34EUR10:44-0,09-0,0241,9622,4047.043,36
CoStar Group Inc.57,49EUR19.11.+0,53+0,3084,4455,004.081,79
Dt. Telekom27,410EUR11:01+1,03+0,28035,90025,9903.965.377,29
Deutsche Telekom AG26,80EUR11:03-0,74-0,2035,6025,40
DocCheck AG12,00EUR19.11.+0,89+0,1014,007,35
ecotel communication ag12,80EUR19.11.+0,81+0,1015,5010,50844,80
EDP S.A.3,795EUR09:53+1,99+0,0744,4962,86324.565,04
Expedia Inc.212,55EUR10:05+1,04+2,15238,35119,102.763,15
FactSet Research Systems Inc.234,00EUR10:04+0,61+1,40475,00217,301.404,00
freenet AG27,06EUR10:57-0,37-0,1037,6426,12608.958,24
G5 Entertainment AB7,770EUR19.11.+0,91+0,07013,0007,7701.010,10
GFT Techn.17,22EUR11:00-1,04-0,1826,3016,1656.309,40
GMO Internet Group Inc.19,50EUR19.11.-0,53-0,1023,4015,40
HealthStream Inc.21,00EUR19.11.+0,95+0,2031,6020,60
HolidayCheck4,500EUR10:344,5203,9801.503,00
I-Cable Commnctns0,0100EUR09:00+11,11+0,00100,01800,0010
IDT Corp.42,20EUR19.11.+0,38+0,1661,5039,406.372,20
IONOS Group SE26,65EUR10:58-1,12-0,3043,5020,15443.109,55
Kon. KPN N.V.3,830EUR09:05-0,18-0,0074,2753,41518.161,86
Kuaishou Technology7,249EUR08:54+2,28+0,15910,2104,8681.051,11
Liberty Global Ltd.9,408EUR19.11.+1,64+0,15413,5958,18610.706,30
Liquidity Services Inc.19,60EUR19.11.
LY Corp.2,320EUR09:25-2,56-0,0603,5802,300515,04
Magyar Telekom Telecommun.PLC4,485EUR11:01+3,82+0,1655,2002,895
Magyar Telekom Telecommun.PLC22,40EUR08:02+0,90+0,2025,2014,20
Meta Platforms Inc.518,80EUR11:01+1,49+7,60711,90416,005.906.019,20
Microsoft425,55EUR11:02+0,70+2,95491,95305,0016.707.518,55
Naspers Ltd.60,00EUR19.11.+0,84+0,5065,0835,6018.900,00
Nebius Group N.V.87,50EUR11:02+6,06+5,00122,0014,90929.775,00
Netflix Inc.96,07EUR10:56+0,57+0,54113,9872,511.047.643,35
New Work112,00EUR06.08.
New York Times Co.55,50EUR08:30+0,29+0,1655,6640,72277,50
Orange S.A.13,77EUR10:35+0,33+0,0514,569,3749.048,74
PCCW Ltd.0,6520EUR09:58+0,15+0,00100,67950,4884674,17
PRO DV AG2,560EUR19.11.+1,57+0,0403,0802,180
Proximus6,840EUR10:51+0,74+0,0508,9604,7782.407,68
Q.beyond0,7200EUR10:42+1,99+0,01400,99200,5320720,00
Sify Technologies Ltd.9,750EUR10:0815,8001,93268,25
Skandinaviska Enskilda Banken16,22EUR09:01+1,18+0,1917,1911,45162,20
Smartbroker Hldg.12,00EUR19.11.+0,42+0,0513,157,329.636,00
Snap Inc.7,100EUR10:51+1,47+0,10212,9565,92414.278,10
Snowflake Inc.222,95EUR10:48+1,65+3,60244,35100,0236.340,85
SoftBank Corp.1,265EUR07:30+0,36+0,0051,4431,079105,00
Softbank107,98EUR10:59+3,10+3,22156,4834,011.347.158,48
Swissquote Grp Holding S.A.526,00EUR11:00+3,44+17,50609,50331,4060.490,00
Telecom Italia S.p.A.0,5350EUR19.11.+1,48+0,00800,58020,264310.004,50
Telekom Austria AG8,800EUR10:54-0,23-0,02010,1407,380105,60
Telenor ASA12,23EUR11:00+1,66+0,2014,8310,4614.003,35
Telenor ASA12,00EUR19.11.+0,85+0,1014,4010,20
Telia Company AB3,325EUR09:59+0,15+0,0053,4982,5802.995,83
TELUS Corp.11,40EUR10:59-1,72-0,2015,0011,10
Tom Group Ltd. HD-,100,0415EUR19.11.0,07050,0400
TX Group AG186,80EUR10:55+1,19+2,20252,50161,40
Tyler Technologies Inc.400,20EUR19.11.627,20392,70800,40
United Internet23,98EUR10:52+0,17+0,0429,3214,59196.324,26
USU Ventures AG8,990EUR08:16-0,22-0,02028,5008,800
Vend Marketplaces ASA30,22EUR19.11.+1,39+0,4234,8423,40
Vivendi2,478EUR11:02-1,04-0,0268,9502,286112.122,07
Yelp Inc.23,80EUR19.11.+1,61+0,4040,0023,80
Zeal Network SE47,60EUR19.11.+0,63+0,3052,2035,5056.929,60