76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 01.06. | +1,54 | +0,040 | 4,100 | 2,340 | 12.308,76 | |
| Akamai Technologies Inc. | 131,52EUR | 08:16 | -0,41 | -0,54 | 141,00 | 60,41 | 8.417,28 | |
| Alibaba | 113,60EUR | 08:52 | +5,77 | +6,20 | 164,20 | 88,50 | 1.378.763,20 | |
| Alphabet Inc. | 313,05EUR | 08:50 | -2,20 | -7,05 | 346,95 | 141,40 | 1.492.935,45 | |
| Alphabet Inc. | 317,00EUR | 08:52 | -2,29 | -7,40 | 350,75 | 140,40 | 3.948.869,00 | |
| Artmarket.com S.A. | 2,520EUR | 08:07 | -0,40 | -0,010 | 5,560 | 2,470 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,07EUR | 08:13 | -0,07 | -0,02 | 25,52 | 19,05 | 7.416,64 | |
| Baidu Inc. | 117,00EUR | 08:34 | +2,66 | +3,00 | 141,40 | 71,70 | 80.262,00 | |
| bet-at-home.com AG | 3,590EUR | 08:00 | -0,83 | -0,030 | 3,700 | 1,930 | 251,30 | |
| BOX Inc. | 24,94EUR | 07:30 | -1,26 | -0,31 | 34,04 | 18,25 | 324,22 | |
| BT Group PLC | 2,404EUR | 01.06. | +0,21 | +0,005 | 2,795 | 1,980 | 82.149,49 | |
| Cancom | 28,95EUR | 08:41 | +0,52 | +0,15 | 31,45 | 20,20 | 22.986,30 | |
| China Mobile Ltd. | 8,567EUR | 01.06. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 01.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,445EUR | 01.06. | +1,14 | +0,016 | 1,512 | 1,089 | 10.318,06 | |
| Cogent Communications Holdings | 15,30EUR | 01.06. | +0,27 | +0,04 | 46,00 | 12,86 | 382,50 | |
| Comcast Corp. | 21,64EUR | 08:17 | -0,65 | -0,14 | 31,40 | 21,00 | 5.906,36 | |
| CoStar Group Inc. | 29,21EUR | 07:55 | -0,09 | -0,03 | 84,44 | 27,00 | 14.605,00 | |
| Dt. Telekom | 28,850EUR | 08:48 | +0,24 | +0,070 | 34,350 | 25,990 | 407.419,70 | |
| Deutsche Telekom AG | 28,40EUR | 08:39 | 34,20 | 25,40 | ||||
| DocCheck AG | 13,10EUR | 01.06. | +0,78 | +0,10 | 15,90 | 10,80 | 50.159,90 | |
| ecotel communication ag | 7,950EUR | 08:21 | 15,500 | 6,150 | 429,30 | |||
| EDP S.A. | 4,344EUR | 08:00 | +0,25 | +0,011 | 4,805 | 3,492 | 525,62 | |
| Expedia Inc. | 194,90EUR | 08:09 | -0,47 | -0,92 | 262,35 | 139,42 | 779,60 | |
| FactSet Research Systems Inc. | 233,00EUR | 07:53 | -0,43 | -1,00 | 397,80 | 157,75 | 2.330,00 | |
| freenet AG | 25,10EUR | 08:41 | 33,90 | 24,84 | 58.031,20 | |||
| G5 Entertainment AB | 6,220EUR | 01.06. | +0,32 | +0,020 | 11,300 | 4,445 | 10.486,92 | |
| GFT Techn. | 24,15EUR | 08:35 | -0,21 | -0,05 | 25,45 | 13,92 | 59.288,25 | |
| GMO Internet Group Inc. | 18,40EUR | 01.06. | -1,69 | -0,30 | 23,40 | 14,90 | 18,40 | |
| HealthStream Inc. | 18,80EUR | 01.06. | 25,00 | 16,80 | ||||
| HolidayCheck | 4,520EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0030EUR | 07:50 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 47,68EUR | 01.06. | -0,29 | -0,14 | 61,50 | 39,40 | 9.106,88 | |
| IONOS Group SE | 30,28EUR | 08:46 | +0,40 | +0,12 | 43,50 | 20,85 | 81.271,52 | |
| Kon. KPN N.V. | 4,453EUR | 08:00 | +0,25 | +0,011 | 4,972 | 3,752 | 31,17 | |
| Kuaishou Technology | 5,200EUR | 01.06. | +4,62 | +0,233 | 10,210 | 4,544 | 42.640,00 | |
| Liberty Global Ltd. | 10,28EUR | 01.06. | -0,10 | -0,01 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 30,00EUR | 01.06. | -0,63 | -0,20 | 31,20 | 19,30 | ||
| LY Corp. | 2,300EUR | 01.06. | 3,300 | 2,000 | 112,70 | |||
| Magyar Telekom Telecommun.PLC | 7,570EUR | 08:35 | +0,87 | +0,065 | 7,570 | 4,115 | 7,57 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:08 | -0,69 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 518,10EUR | 08:49 | +0,33 | +1,70 | 687,00 | 452,10 | 709.797,00 | |
| Microsoft | 389,85EUR | 08:50 | -1,82 | -7,20 | 491,95 | 309,35 | 4.219.346,55 | |
| Naspers Ltd. | 47,00EUR | 08:33 | +3,62 | +1,60 | 65,08 | 42,40 | 329,00 | |
| Nebius Group N.V. | 231,85EUR | 08:51 | +1,20 | +2,75 | 232,50 | 29,40 | 2.559.624,00 | |
| Netflix Inc. | 73,64EUR | 08:49 | -0,16 | -0,12 | 113,98 | 63,29 | 357.890,40 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,62EUR | 01.06. | -0,46 | -0,30 | 75,82 | 44,31 | 10.339,20 | |
| Orange S.A. | 17,85EUR | 08:45 | +0,42 | +0,08 | 18,83 | 12,44 | 87.333,43 | |
| PCCW Ltd. | 0,6650EUR | 07:41 | -0,31 | -0,0020 | 0,6955 | 0,5515 | 604,49 | |
| PRO DV AG | 2,200EUR | 01.06. | -0,94 | -0,020 | 3,060 | 2,060 | ||
| Proximus | 6,740EUR | 08:10 | +0,22 | +0,015 | 8,960 | 6,280 | 121,32 | |
| Q.beyond | 3,820EUR | 08:18 | +0,54 | +0,020 | 4,890 | 3,300 | 3.820,00 | |
| Sify Technologies Ltd. | 15,00EUR | 01.06. | -0,69 | -0,10 | 15,80 | 3,60 | 9.450,00 | |
| Skandinaviska Enskilda Banken | 16,81EUR | 01.06. | +0,21 | +0,04 | 19,41 | 14,30 | 1.209,96 | |
| Smartbroker Hldg. | 12,10EUR | 01.06. | 15,45 | 10,55 | 12.148,40 | |||
| Snap Inc. | 4,970EUR | 08:05 | -1,39 | -0,070 | 8,934 | 3,319 | 7.201,53 | |
| Snowflake Inc. | 236,00EUR | 08:47 | -2,08 | -5,00 | 244,35 | 100,80 | 565.928,00 | |
| SoftBank Corp. | 1,178EUR | 08:14 | +0,13 | +0,002 | 1,443 | 1,050 | 768,06 | |
| Softbank | 46,50EUR | 08:49 | -5,69 | -2,80 | 46,74 | 11,13 | 697.267,50 | |
| Swissquote Grp Holding S.A. | 43,80EUR | 01.06. | +0,21 | +0,09 | 60,95 | 40,42 | 60.137,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telekom Austria AG | 9,950EUR | 08:36 | +0,30 | +0,030 | 10,300 | 8,510 | 577,10 | |
| Telenor ASA | 14,13EUR | 07:50 | +0,14 | +0,02 | 15,89 | 11,96 | 9.212,76 | |
| Telenor ASA | 13,70EUR | 08:01 | ||||||
| Telia Company AB | 4,585EUR | 01.06. | +0,26 | +0,012 | 4,712 | 2,930 | 14.933,35 | |
| TELUS Corp. | 10,21EUR | 08:30 | -5,25 | -0,57 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 01.06. | -1,39 | -0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 141,80EUR | 08:50 | +0,14 | +0,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 281,60EUR | 01.06. | -0,92 | -2,60 | 531,60 | 243,50 | 34.073,60 | |
| United Internet | 27,08EUR | 07:47 | +0,22 | +0,06 | 30,10 | 22,80 | 30.546,24 | |
| USU Ventures AG | 9,100EUR | 08:16 | 28,500 | 8,100 | ||||
| Vivendi | 2,378EUR | 08:40 | +0,25 | +0,006 | 3,577 | 1,660 | 3.695,41 | |
| Yelp Inc. | 20,27EUR | 01.06. | -0,87 | -0,18 | 33,00 | 16,80 | ||
| Zeal Network SE | 46,80EUR | 07:30 | -1,07 | -0,50 | 52,80 | 43,00 | 6.084,00 |