76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,820EUR | 24.04. | -2,14 | -0,060 | 4,100 | 2,340 | 9.100,14 | |
| Akamai Technologies Inc. | 82,23EUR | 24.04. | -1,29 | -1,06 | 104,84 | 60,41 | 44.486,43 | |
| Alibaba | 115,60EUR | 24.04. | +3,02 | +3,40 | 164,20 | 88,50 | 1.985.083,20 | |
| Alphabet Inc. | 292,30EUR | 24.04. | +0,81 | +2,35 | 297,20 | 131,80 | 2.299.816,40 | |
| Alphabet Inc. | 294,15EUR | 24.04. | +1,17 | +3,40 | 296,20 | 130,40 | 9.472.806,60 | |
| Artmarket.com S.A. | 2,620EUR | 24.04. | +0,77 | +0,020 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,31EUR | 24.04. | -1,91 | -0,44 | 25,52 | 19,05 | 229.235,25 | |
| Baidu Inc. | 109,80EUR | 24.04. | +5,63 | +5,80 | 141,40 | 71,70 | 775.846,80 | |
| bet-at-home.com AG | 2,370EUR | 24.04. | -2,47 | -0,060 | 3,530 | 1,930 | 4.803,99 | |
| BOX Inc. | 20,06EUR | 24.04. | +2,84 | +0,57 | 34,04 | 18,25 | ||
| BT Group PLC | 2,582EUR | 24.04. | +1,94 | +0,049 | 2,599 | 1,910 | 110.248,82 | |
| Cancom | 24,45EUR | 24.04. | -1,81 | -0,45 | 31,45 | 20,20 | 106.357,50 | |
| China Mobile Ltd. | 8,561EUR | 24.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,430EUR | 24.04. | -0,57 | -0,008 | 1,442 | 1,054 | 8.584,29 | |
| Cogent Communications Holdings | 20,39EUR | 24.04. | +1,83 | +0,37 | 50,00 | 14,00 | 4.587,75 | |
| Comcast Corp. | 23,50EUR | 24.04. | -13,19 | -3,56 | 31,85 | 22,40 | 293.092,00 | |
| CoStar Group Inc. | 31,20EUR | 24.04. | -2,76 | -0,88 | 84,44 | 30,00 | 120.806,40 | |
| Dt. Telekom | 27,680EUR | 24.04. | +0,69 | +0,190 | 34,410 | 25,990 | 15.528.480,00 | |
| Deutsche Telekom AG | 27,30EUR | 24.04. | +0,37 | +0,10 | 34,60 | 25,40 | 5.460,00 | |
| DocCheck AG | 12,60EUR | 24.04. | 14,00 | 9,70 | 4.914,00 | |||
| ecotel communication ag | 7,900EUR | 24.04. | +1,37 | +0,100 | 15,500 | 6,150 | 774,20 | |
| EDP S.A. | 4,541EUR | 24.04. | +1,09 | +0,049 | 4,805 | 3,197 | 10.203,63 | |
| Expedia Inc. | 214,65EUR | 24.04. | +0,14 | +0,30 | 262,35 | 129,00 | 54.091,80 | |
| FactSet Research Systems Inc. | 194,60EUR | 24.04. | -2,03 | -3,95 | 421,10 | 157,75 | ||
| freenet AG | 27,16EUR | 24.04. | +0,45 | +0,12 | 37,64 | 25,32 | 3.721.354,56 | |
| G5 Entertainment AB | 5,710EUR | 24.04. | +0,53 | +0,030 | 11,300 | 4,445 | 685,20 | |
| GFT Techn. | 18,24EUR | 24.04. | -1,09 | -0,20 | 26,30 | 13,92 | 218.861,76 | |
| GMO Internet Group Inc. | 17,20EUR | 24.04. | +0,60 | +0,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 24.04. | +1,14 | +0,20 | 27,20 | 16,80 | ||
| HolidayCheck | 4,540EUR | 24.04. | 4,940 | 3,980 | 77,18 | |||
| I-Cable Commnctns | 0,0040EUR | 24.04. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,00EUR | 24.04. | +0,60 | +0,26 | 61,50 | 39,40 | ||
| IONOS Group SE | 26,58EUR | 24.04. | +0,23 | +0,06 | 43,50 | 20,85 | 372.385,80 | |
| Kon. KPN N.V. | 4,683EUR | 24.04. | +0,91 | +0,042 | 4,972 | 3,752 | 65.159,26 | |
| Kuaishou Technology | 4,688EUR | 24.04. | -2,11 | -0,100 | 10,210 | 4,688 | 45.750,19 | |
| Liberty Global Ltd. | 10,98EUR | 24.04. | -2,10 | -0,22 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 29,40EUR | 24.04. | +1,37 | +0,40 | 29,40 | 19,30 | ||
| LY Corp. | 2,220EUR | 24.04. | 3,580 | 2,000 | 5.046,06 | |||
| Magyar Telekom Telecommun.PLC | 6,790EUR | 24.04. | +0,07 | +0,005 | 6,955 | 3,860 | 5.024,60 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 24.04. | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 576,30EUR | 24.04. | +2,08 | +11,70 | 687,00 | 452,10 | 4.019.692,50 | |
| Microsoft | 362,20EUR | 24.04. | +1,81 | +6,45 | 491,95 | 309,35 | 16.910.755,80 | |
| Naspers Ltd. | 47,40EUR | 24.04. | +0,43 | +0,20 | 65,08 | 42,80 | 10.048,80 | |
| Nebius Group N.V. | 125,50EUR | 24.04. | -6,76 | -9,08 | 144,94 | 19,00 | 3.405.317,00 | |
| Netflix Inc. | 78,72EUR | 24.04. | -0,78 | -0,62 | 113,98 | 63,29 | 1.879.361,28 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 69,76EUR | 24.04. | +0,23 | +0,16 | 75,82 | 44,31 | ||
| Orange S.A. | 17,90EUR | 24.04. | +1,10 | +0,20 | 18,56 | 12,19 | 159.650,10 | |
| PCCW Ltd. | 0,6495EUR | 24.04. | -1,07 | -0,0070 | 0,6845 | 0,5450 | 2.407,70 | |
| PRO DV AG | 2,060EUR | 24.04. | +1,94 | +0,040 | 3,060 | 2,060 | ||
| Proximus | 6,685EUR | 24.04. | +1,45 | +0,095 | 8,960 | 6,315 | 15.910,30 | |
| Q.beyond | 3,600EUR | 24.04. | 4,960 | 3,300 | 12.978,00 | |||
| Sify Technologies Ltd. | 13,20EUR | 24.04. | -0,78 | -0,10 | 15,80 | 3,54 | 184,80 | |
| Skandinaviska Enskilda Banken | 16,59EUR | 24.04. | -0,18 | -0,03 | 19,41 | 13,56 | 23.076,69 | |
| Smartbroker Hldg. | 12,55EUR | 24.04. | -0,40 | -0,05 | 15,45 | 10,55 | 5.020,00 | |
| Snap Inc. | 4,845EUR | 24.04. | +1,15 | +0,055 | 8,934 | 3,319 | 244.202,53 | |
| Snowflake Inc. | 119,60EUR | 24.04. | -4,49 | -5,60 | 244,35 | 100,80 | 777.400,00 | |
| SoftBank Corp. | 1,176EUR | 24.04. | -0,42 | -0,005 | 1,443 | 1,050 | 63,50 | |
| Softbank | 32,90EUR | 24.04. | +6,58 | +2,00 | 39,12 | 10,63 | 2.276.959,01 | |
| Swissquote Grp Holding S.A. | 431,80EUR | 24.04. | -0,14 | -0,60 | 1.295,40 | |||
| Telecom Italia S.p.A. | 0,7770EUR | 24.04. | +0,76 | +0,0058 | 0,7872 | 0,3850 | 77,70 | |
| Telekom Austria AG | 9,750EUR | 24.04. | +1,35 | +0,130 | 10,140 | 8,510 | 2.583,75 | |
| Telenor ASA | 15,06EUR | 24.04. | +1,56 | +0,23 | 15,89 | 11,96 | 9.623,34 | |
| Telenor ASA | 14,70EUR | 24.04. | ||||||
| Telia Company AB | 4,465EUR | 24.04. | +2,30 | +0,100 | 4,573 | 2,930 | 24.861,12 | |
| TELUS Corp. | 10,59EUR | 24.04. | -0,75 | -0,08 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 24.04. | +1,33 | +0,0005 | 0,0570 | 0,0335 | 26,60 | |
| TX Group AG | 130,00EUR | 24.04. | -1,22 | -1,60 | 252,50 | 130,00 | ||
| Tyler Technologies Inc. | 287,00EUR | 24.04. | +1,47 | +4,20 | 531,60 | 243,50 | 21.812,00 | |
| United Internet | 27,08EUR | 24.04. | +2,98 | +0,78 | 30,10 | 19,31 | 52.589,36 | |
| USU Ventures AG | 8,340EUR | 24.04. | -0,48 | -0,040 | 28,500 | 8,220 | 17.071,98 | |
| Vivendi | 2,162EUR | 24.04. | +0,65 | +0,014 | 3,577 | 1,660 | 4.036,45 | |
| Yelp Inc. | 24,97EUR | 24.04. | +1,16 | +0,28 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,20EUR | 24.04. | 52,80 | 43,00 | 57.514,80 |