74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 14:33 | 3,420 | 2,340 | 6.485,08 | |||
| Akamai Technologies Inc. | 91,30EUR | 21:59 | -4,59 | -4,37 | 141,56 | 61,11 | 109.377,40 | |
| Alibaba | 99,00EUR | 21:58 | -0,30 | -0,30 | 156,20 | 79,50 | 668.349,00 | |
| Alphabet Inc. | 312,65EUR | 21:58 | +0,71 | +2,20 | 346,95 | 206,05 | 3.195.595,65 | |
| Alphabet Inc. | 316,30EUR | 21:59 | +0,70 | +2,20 | 350,75 | 205,50 | 10.383.496,40 | |
| Artmarket.com S.A. | 2,970EUR | 21:59 | -3,26 | -0,100 | 5,200 | 1,600 | ||
| AT & T Inc. | 20,12EUR | 21:56 | +1,73 | +0,34 | 25,52 | 17,41 | 1.632.295,36 | |
| Baidu Inc. | 75,70EUR | 21:58 | -0,80 | -0,60 | 141,40 | 73,90 | 594.699,20 | |
| bet-at-home.com AG | 3,120EUR | 21:40 | +2,69 | +0,080 | 3,920 | 1,930 | 12.336,48 | |
| BOX Inc. | 32,49EUR | 22:25 | +1,33 | +0,43 | 32,49 | 18,25 | ||
| BT Group PLC | 2,301EUR | 21:10 | +0,09 | +0,002 | 2,795 | 1,980 | 72.090,33 | |
| Cancom | 22,35EUR | 21:47 | +0,22 | +0,05 | 29,45 | 20,20 | 63.496,35 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,494EUR | 16:00 | +1,85 | +0,027 | 1,549 | 1,166 | 912,53 | |
| Cogent Communications Holdings | 8,422EUR | 22:25 | -1,23 | -0,092 | 39,200 | 6,800 | ||
| Comcast Corp. | 18,45EUR | 20:05 | +0,41 | +0,08 | 27,77 | 18,37 | 846.781,20 | |
| CoStar Group Inc. | 26,25EUR | 17:03 | -1,14 | -0,30 | 67,72 | 22,50 | 19.605,02 | |
| Dt. Telekom | 24,840EUR | 21:59 | +0,73 | +0,180 | 34,350 | 23,540 | 26.211.739,32 | |
| Deutsche Telekom AG | 24,50EUR | 23:00 | +1,66 | +0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 10,50EUR | 15:11 | +0,99 | +0,10 | 15,90 | 10,40 | 5.995,50 | |
| ecotel communication ag | 6,600EUR | 20:17 | 15,000 | 5,850 | 1.960,20 | |||
| EDP S.A. | 4,859EUR | 20:51 | +0,14 | +0,007 | 4,894 | 3,701 | 95.848,63 | |
| Expedia Inc. | 243,95EUR | 08:33 | -1,70 | -4,15 | 290,30 | 158,30 | 975,80 | |
| FactSet Research Systems Inc. | 258,90EUR | 20:42 | +1,02 | +2,60 | 271,80 | 157,75 | 30.550,20 | |
| freenet AG | 21,88EUR | 21:56 | -1,54 | -0,34 | 33,90 | 21,68 | 4.201.244,44 | |
| G5 Entertainment AB | 5,880EUR | 10:53 | -0,34 | -0,020 | 8,960 | 4,445 | 476,28 | |
| GFT Techn. | 26,85EUR | 19:47 | -1,47 | -0,40 | 27,50 | 13,92 | 349.237,95 | |
| GMO Internet Group Inc. | 23,60EUR | 15:28 | +0,90 | +0,20 | 23,60 | 14,90 | 33.040,00 | |
| HealthStream Inc. | 25,00EUR | 22:25 | +1,38 | +0,40 | 25,80 | 16,80 | ||
| HolidayCheck | 3,900EUR | 18:12 | -2,99 | -0,120 | 4,940 | 3,900 | 52.743,60 | |
| I-Cable Commnctns | 0,0050EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 72,10EUR | 11:01 | +0,35 | +0,25 | 72,30 | 39,40 | 648,90 | |
| IONOS Group SE | 33,44EUR | 19:31 | +1,28 | +0,42 | 35,66 | 20,85 | 403.186,08 | |
| Kon. KPN N.V. | 3,881EUR | 17:46 | -0,57 | -0,022 | 4,972 | 3,752 | 71.286,21 | |
| Kuaishou Technology | 3,392EUR | 07:30 | -1,34 | -0,045 | 9,123 | 3,194 | 169,58 | |
| Liberty Global Ltd. | 7,766EUR | 20:41 | -0,73 | -0,056 | 11,380 | 7,606 | 53.103,91 | |
| Liquidity Services Inc. | 37,20EUR | 22:25 | +1,05 | +0,40 | 39,00 | 19,60 | ||
| LY Corp. | 2,860EUR | 08:01 | +0,71 | +0,020 | 3,180 | 2,000 | 51,48 | |
| Magyar Telekom Telecommun.PLC | 6,885EUR | 21:56 | -1,22 | -0,085 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 21:48 | -0,73 | -0,050 | 25,000 | 4,560 | 340,00 | |
| Meta Platforms Inc. | 666,20EUR | 21:58 | +3,79 | +24,30 | 685,90 | 452,10 | 19.911.385,60 | |
| Microsoft | 485,20EUR | 21:58 | +1,56 | +7,45 | 486,00 | 307,10 | 23.189.163,60 | |
| Naspers Ltd. | 38,40EUR | 21:31 | 64,69 | 37,00 | 28.300,80 | |||
| Nebius | 188,24EUR | 21:59 | -4,47 | -8,80 | 261,00 | 60,50 | 8.068.907,60 | |
| Netflix Inc. | 63,25EUR | 21:57 | +0,81 | +0,51 | 107,64 | 57,10 | 1.249.503,75 | |
| New York Times Co. | 59,68EUR | 18:25 | -0,07 | -0,04 | 75,82 | 46,76 | 10.742,40 | |
| Orange S.A. | 13,73EUR | 21:36 | -1,93 | -0,27 | 18,83 | 13,38 | 244.085,40 | |
| PCCW Ltd. | 0,5705EUR | 15:47 | -1,38 | -0,0080 | 0,6955 | 0,5630 | 1.105,63 | |
| PRO DV AG | 1,910EUR | 17:23 | 2,860 | 1,910 | 49,66 | |||
| Proximus | 5,710EUR | 19:13 | -1,72 | -0,100 | 8,545 | 5,700 | 9.027,51 | |
| Q.beyond | 3,340EUR | 18:39 | -0,61 | -0,020 | 4,490 | 3,140 | 44.558,94 | |
| Sify Technologies Ltd. | 11,30EUR | 07:33 | +0,89 | +0,10 | 15,80 | 8,50 | 90,40 | |
| Skandinaviska Enskilda Banken | 20,39EUR | 18:55 | 20,97 | 15,50 | 37.864,23 | |||
| Smartbroker Hldg. | 7,920EUR | 21:00 | -4,13 | -0,340 | 15,450 | 7,700 | 61.340,40 | |
| Snap Inc. | 5,910EUR | 21:41 | +5,20 | +0,290 | 7,878 | 3,319 | 595.095,63 | |
| Snowflake Inc. | 321,00EUR | 21:28 | -1,98 | -6,50 | 332,00 | 100,80 | 1.423.956,00 | |
| SoftBank Corp. | 1,384EUR | 20:37 | +0,22 | +0,003 | 1,442 | 1,050 | 4.316,70 | |
| Softbank | 31,80EUR | 21:44 | -2,95 | -0,95 | 49,97 | 18,00 | 867.567,60 | |
| Swissquote Grp Holding S.A. | 38,50EUR | 20:02 | +3,55 | +1,32 | 56,25 | 35,87 | 5.082,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,660EUR | 20:56 | -0,12 | -0,010 | 10,480 | 8,510 | 73.705,26 | |
| Telenor ASA | 11,77EUR | 21:57 | +0,26 | +0,03 | 15,89 | 11,35 | 137.344,13 | |
| Telenor ASA | 11,50EUR | 21:55 | ||||||
| Telia Company AB | 3,864EUR | 18:59 | -0,85 | -0,033 | 4,771 | 3,188 | 2.202,48 | |
| TELUS Corp. | 6,867EUR | 22:00 | +17,71 | +1,033 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 10:25 | -1,37 | -0,0005 | 0,0500 | 0,0335 | 51,48 | |
| TX Group AG | 182,40EUR | 23:00 | +1,56 | +2,80 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 302,20EUR | 18:03 | +3,55 | +10,40 | 450,00 | 235,00 | 1.208,80 | |
| United Internet | 23,40EUR | 20:22 | +0,52 | +0,12 | 30,10 | 22,26 | 139.721,40 | |
| USU Ventures AG | 9,000EUR | 18:11 | 9,630 | 8,100 | 2.790,00 | |||
| Vivendi | 1,469EUR | 16:39 | +0,48 | +0,007 | 3,207 | 1,399 | 25.587,04 | |
| Yelp Inc. | 15,89EUR | 22:25 | +0,70 | +0,12 | 29,00 | 15,29 | ||
| Zeal Network SE | 39,40EUR | 17:14 | +0,52 | +0,20 | 52,80 | 37,70 | 36.878,40 |