Goyax Logo

77 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,840EUR16.01.+1,49+0,0404,1001,8801.241,08
Akamai Technologies Inc.80,80EUR16.01.+2,17+1,71100,4060,0141.046,40
Alibaba143,20EUR16.01.-3,13-4,60164,2080,106.401.183,20
Alphabet Inc.284,80EUR16.01.-0,75-2,15292,45125,024.926.185,60
Alphabet Inc.284,50EUR16.01.-0,77-2,20292,05122,0215.906.964,00
Artmarket.com S.A.3,100EUR16.01.+0,98+0,0305,5602,780
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,30EUR16.01.-0,88-0,1826,5819,86509.915,70
Baidu Inc.128,80EUR16.01.+0,16+0,20132,4066,301.138.720,80
bet-at-home.com AG2,100EUR16.01.-1,92-0,0403,5302,03028.795,20
BOX Inc.22,68EUR16.01.-2,67-0,6134,0422,613.787,56
BT Group PLC2,040EUR16.01.-2,86-0,0602,5601,65096.877,56
Cancom28,70EUR16.01.+0,89+0,2531,4520,4570.630,70
China Mobile Ltd.8,459EUR16.01.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR16.01.+3,18+0,02500,83000,8300
CITIC Ltd.1,345EUR16.01.-0,91-0,0121,4420,9426.839,33
Cogent Communications Holdings20,20EUR16.01.+3,55+0,7080,0014,00
Comcast Corp.24,05EUR16.01.-1,90-0,4736,7922,40239.850,65
CoStar Group Inc.56,97EUR16.01.+3,14+1,7084,4449,081.025,46
Dt. Telekom27,170EUR16.01.-2,41-0,67035,90025,99025.688.256,88
Deutsche Telekom AG26,80EUR16.01.-2,90-0,8035,6025,402.680,00
DocCheck AG12,90EUR16.01.+0,79+0,1014,008,355.276,10
ecotel communication ag11,20EUR16.01.15,5010,502.844,80
EDP S.A.4,175EUR16.01.+1,34+0,0554,4962,863253.439,20
Expedia Inc.249,10EUR16.01.-3,06-7,75262,35119,1019.678,90
FactSet Research Systems Inc.249,90EUR16.01.-0,28-0,70464,10217,306.747,30
freenet AG28,40EUR16.01.-2,07-0,6037,6426,124.349.261,20
G5 Entertainment AB8,640EUR16.01.-2,31-0,20013,0007,59034,56
GFT Techn.20,90EUR16.01.-0,96-0,2026,3016,16155.997,60
GMO Internet Group Inc.22,60EUR16.01.23,4015,80
HealthStream Inc.19,40EUR16.01.-1,07-0,2031,0019,40
HolidayCheck4,720EUR16.01.4,9403,9806.268,16
I-Cable Commnctns0,0070EUR16.01.+16,67+0,00100,01800,0010
IDT Corp.43,30EUR16.01.-2,29-1,0061,5039,40173,20
IONOS Group SE27,40EUR16.01.-0,36-0,1043,5022,001.128.195,00
Kon. KPN N.V.3,811EUR16.01.+0,64+0,0244,2753,41535.362,27
Kuaishou Technology8,499EUR16.01.-2,11-0,18310,2104,86816.573,05
Liberty Global Ltd.8,900EUR16.01.-2,62-0,23411,5108,18610.680,00
Liquidity Services Inc.27,20EUR16.01.-1,47-0,4036,2019,30
LY Corp.2,220EUR16.01.-2,70-0,0603,5802,1806,66
Magyar Telekom Telecommun.PLC4,925EUR16.01.+1,44+0,0705,2003,1754.028,65
Magyar Telekom Telecommun.PLC24,00EUR16.01.+8,11+1,80
Meta Platforms Inc.535,10EUR16.01.711,90416,006.673.232,10
Microsoft396,70EUR16.01.+0,74+2,90491,95305,0013.447.336,60
Naspers Ltd.57,00EUR16.01.-0,87-0,5065,0837,6027.018,00
Nebius Group N.V.94,00EUR16.01.+4,49+4,00122,0014,902.394.368,00
Netflix Inc.75,92EUR16.01.+0,07+0,05113,9872,513.211.947,44
New Work112,00EUR06.08.2025
New York Times Co.61,92EUR16.01.-0,07-0,0461,9240,7217.151,84
Orange S.A.14,71EUR16.01.+1,31+0,1914,909,99421.798,22
PCCW Ltd.0,6000EUR16.01.-0,94-0,00550,67950,50402.653,80
PRO DV AG2,480EUR16.01.3,0802,100
Proximus7,260EUR16.01.-0,48-0,0358,9604,77820.262,66
Q.beyond0,7840EUR16.01.+3,54+0,02600,99200,532071.170,74
Sify Technologies Ltd.12,70EUR16.01.-3,20-0,4015,801,932.730,50
Skandinaviska Enskilda Banken18,87EUR16.01.+0,56+0,1118,9311,4510.753,05
Smartbroker Hldg.13,80EUR16.01.-0,72-0,1015,458,927.521,00
Snap Inc.6,476EUR16.01.-2,82-0,18811,9105,924366.930,16
Snowflake Inc.181,88EUR16.01.+1,28+2,28244,35100,02584.926,08
SoftBank Corp.1,185EUR16.01.-0,22-0,0031,4431,0505.234,31
Softbank21,90EUR16.01.-0,73-0,1639,128,501.163.568,90
Swissquote Grp Holding S.A.490,60EUR16.01.-2,56-12,90609,50331,40108.913,20
Telecom Italia S.p.A.0,6720EUR16.01.+0,75+0,00500,67200,29362.626,85
Telekom Austria AG8,710EUR16.01.-0,57-0,05010,1407,800115.694,93
Telenor ASA12,26EUR16.01.+0,91+0,1114,8311,1559.877,84
Telenor ASA12,00EUR16.01.+1,69+0,20
Telia Company AB3,663EUR16.01.+0,30+0,0113,7342,69019.772,87
TELUS Corp.11,60EUR16.01.15,009,85
Tom Group Ltd. HD-,100,0405EUR16.01.-8,54-0,00350,07050,0335
TX Group AG185,40EUR16.01.252,50169,40
Tyler Technologies Inc.381,90EUR16.01.-1,33-5,10627,20370,30
United Internet28,40EUR16.01.-1,39-0,4030,1014,87316.546,40
USU Ventures AG8,570EUR16.01.-0,47-0,04028,5008,55086.796,96
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,417EUR16.01.-0,70-0,0173,5772,2868.121,12
Yelp Inc.25,60EUR16.01.-3,20-0,8040,0023,80
Zeal Network SE50,40EUR16.01.-1,77-0,9052,8035,5012.096,00