Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,740EUR16:24-0,73-0,0204,1002,3407.666,52
Akamai Technologies Inc.97,64EUR20:59-4,45-4,61104,8460,41248.591,44
Alibaba120,20EUR21:58-0,17-0,20164,2088,502.742.603,40
Alphabet Inc.336,85EUR21:59+0,21+0,70339,95136,068.001.198,05
Alphabet Inc.339,00EUR21:58+0,16+0,55342,75134,8619.999.305,00
Artmarket.com S.A.2,660EUR22:47-0,37-0,0105,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,45EUR21:36-1,15-0,2525,5219,05353.260,05
Baidu Inc.119,40EUR21:54-0,17-0,20141,4071,70581.239,20
bet-at-home.com AG2,540EUR20:09+7,17+0,1703,5301,93020.833,08
BOX Inc.20,78EUR22:25+6,13+1,2634,0418,25
BT Group PLC2,544EUR19:27-4,27-0,1112,6791,91028.650,53
Cancom25,30EUR21:14-1,17-0,3031,4520,20250.748,30
China Mobile Ltd.8,375EUR22:50-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,480EUR18:18+1,46+0,0211,5051,0731.374,92
Cogent Communications Holdings14,30EUR12:56-1,58-0,2246,8012,862.159,30
Comcast Corp.22,38EUR21:58-0,49-0,1131,8522,2888.269,38
CoStar Group Inc.30,00EUR20:14+2,89+0,8384,4428,7112.600,00
Dt. Telekom27,690EUR21:55-0,93-0,26034,41025,9909.287.558,28
Deutsche Telekom AG27,40EUR23:00-0,36-0,1034,6025,40
DocCheck AG15,40EUR21:11+4,08+0,6015,9010,809.717,40
ecotel communication ag7,900EUR17:49+3,27+0,25015,5006,1506.035,60
EDP S.A.4,358EUR20:45-2,84-0,1274,8053,197275.835,25
Expedia Inc.208,60EUR17:39+3,29+6,90262,35134,9815.645,00
FactSet Research Systems Inc.191,60EUR20:57+5,94+10,65421,10157,754.790,00
freenet AG27,08EUR21:57-0,66-0,1836,9425,324.346.989,92
G5 Entertainment AB4,910EUR13:37+2,87+0,13011,3004,4451.905,08
GFT Techn.21,60EUR21:45+12,40+2,3626,3013,922.109.024,00
GMO Internet Group Inc.16,30EUR08:44-2,42-0,4023,4014,906.520,00
HealthStream Inc.18,80EUR22:25+2,07+0,4025,0016,80
HolidayCheck4,500EUR19:564,9403,980630,00
I-Cable Commnctns0,0030EUR21:59-40,00-0,00200,01800,0010
IDT Corp.45,12EUR17:06+1,85+0,8261,5039,401.037,76
IONOS Group SE28,26EUR21:39+0,21+0,0643,5020,85385.466,40
Kon. KPN N.V.4,538EUR20:25-1,89-0,0874,9723,75277.944,69
Kuaishou Technology5,159EUR15:38+6,68+0,32410,2104,5441.692,15
Liberty Global Ltd.10,34EUR22:25+0,10+0,0111,388,19
Liquidity Services Inc.30,60EUR22:25-2,55-0,8030,6019,30
LY Corp.2,360EUR18:41+3,57+0,0803,5402,00011.774,04
Magyar Telekom Telecommun.PLC7,075EUR21:58+1,36+0,0957,1603,86063,68
Magyar Telekom Telecommun.PLC7,700EUR19:33+5,97+0,40025,2004,5607.700,00
Meta Platforms Inc.525,20EUR21:57+0,87+4,50687,00452,1010.271.861,60
Microsoft358,60EUR21:58+1,85+6,50491,95309,3519.242.834,60
Naspers Ltd.48,40EUR15:38+0,42+0,2065,0842,801.306,80
Nebius Group N.V.157,58EUR21:58-5,36-8,90167,5024,007.645.624,02
Netflix Inc.75,16EUR21:56+0,04+0,03113,9863,291.792.115,04
New Work112,00EUR06.08.2025
New York Times Co.69,64EUR20:58-4,06-2,8875,8244,3133.636,12
Orange S.A.17,68EUR21:24-2,26-0,4118,5612,19271.529,44
PCCW Ltd.0,6495EUR17:37-1,74-0,01150,68550,5450274,74
PRO DV AG2,160EUR22:253,0602,060
Proximus6,560EUR21:16-1,14-0,0758,9606,33534.171,04
Q.beyond3,640EUR15:58-0,55-0,0204,9603,30023.161,32
Sify Technologies Ltd.13,70EUR20:57+4,72+0,6015,803,60164,40
Skandinaviska Enskilda Banken16,62EUR20:43-2,04-0,3519,4114,091.213,26
Smartbroker Hldg.12,75EUR18:18+1,20+0,1515,4510,5533.022,50
Snap Inc.5,100EUR21:41-2,49-0,1308,9343,319535.347,00
Snowflake Inc.130,80EUR21:51+9,97+11,80244,35100,801.496.221,20
SoftBank Corp.1,208EUR21:52-1,33-0,0161,4431,05031.005,74
Softbank32,50EUR21:58-2,11-0,7039,1211,093.572.302,50
Swissquote Grp Holding S.A.430,00EUR17:30-2,58-11,20609,50404,20860,00
Telecom Italia S.p.A.0,8000EUR11:21+1,57+0,01220,80000,397413.396,00
Telekom Austria AG9,810EUR20:14+0,10+0,01010,1408,51037.915,65
Telenor ASA13,97EUR21:11-1,34-0,1915,8911,9633.276,54
Telenor ASA13,80EUR23:00
Telia Company AB4,431EUR18:50-2,97-0,1354,5732,9303.691,02
TELUS Corp.10,70EUR21:51+5,23+0,5314,708,934.280,80
Tom Group Ltd. HD-,100,0375EUR22:25-2,63-0,00100,05700,0335
TX Group AG132,40EUR22:40252,50129,60
Tyler Technologies Inc.282,00EUR16:51+3,46+9,40531,60243,503.948,00
United Internet26,34EUR21:13-1,73-0,4630,1019,9584.946,50
USU Ventures AG8,400EUR18:19+0,72+0,06028,5008,2202.268,00
Vivendi2,082EUR19:28+0,59+0,0123,5771,66065.141,62
Yelp Inc.24,72EUR22:25+0,71+0,1735,2016,80
Zeal Network SE48,60EUR20:4052,8043,0055.744,20