Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,760EUR09.04.+0,77+0,0204,1002,320
Akamai Technologies Inc.94,23EUR10:02-0,25-0,23104,8460,4112.344,13
Alibaba109,80EUR10:19+0,74+0,80164,2088,50428.000,40
Alphabet Inc.270,45EUR10:06-0,11-0,30297,20130,08470.853,45
Alphabet Inc.271,90EUR10:20-0,06-0,15296,20128,52805.367,80
Artmarket.com S.A.2,770EUR10:19+7,36+0,1905,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.22,86EUR09:48-0,63-0,1525,5219,059.439,12
Baidu Inc.94,50EUR09:51+3,17+2,90141,4069,3016.443,00
bet-at-home.com AG2,520EUR09:29-2,83-0,0703,5301,9301.257,48
BOX Inc.19,68EUR09.04.-1,18-0,2334,0418,272.656,80
BT Group PLC2,466EUR09:30-0,24-0,0062,5801,8307,40
Cancom24,40EUR09:48+1,88+0,4531,4520,2017.421,60
China Mobile Ltd.8,567EUR09.04.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR09.04.-1,27-0,01000,78000,7800
CITIC Ltd.1,358EUR10:13+1,80+0,0241,4420,98652,94
Cogent Communications Holdings17,62EUR09.04.+0,09+0,0250,0014,00
Comcast Corp.24,21EUR09:30+0,25+0,0631,8522,402.081,63
CoStar Group Inc.31,66EUR09:30+0,35+0,1184,4431,6631,66
Dt. Telekom31,310EUR10:22+0,51+0,16034,41025,9902.865.710,37
Deutsche Telekom AG31,00EUR09:33+0,65+0,2034,6025,40
DocCheck AG12,80EUR09:25+0,80+0,1014,009,0536.492,80
ecotel communication ag6,800EUR09:40+1,55+0,10015,5006,1501.373,60
EDP S.A.4,767EUR10:17-0,02-0,0014,7872,99835.466,48
Expedia Inc.196,20EUR10:07-0,47-0,92262,35128,0015.303,60
FactSet Research Systems Inc.183,40EUR10:19+0,08+0,15421,10157,751.650,60
freenet AG27,34EUR10:20-0,29-0,0837,6425,32815.825,60
G5 Entertainment AB5,220EUR08:00+1,36+0,07011,3004,4455,22
GFT Techn.17,40EUR10:18+1,64+0,2826,3013,9233.895,20
GMO Internet Group Inc.15,40EUR09.04.-2,48-0,4023,4014,90
HealthStream Inc.18,10EUR09.04.+0,60+0,1027,2016,80
HolidayCheck4,520EUR08:17+0,44+0,0204,9403,980
I-Cable Commnctns0,0040EUR10:000,01800,0010
IDT Corp.42,00EUR09.04.+0,14+0,0661,5039,40
IONOS Group SE24,04EUR10:13+1,09+0,2643,5020,8563.032,88
Kon. KPN N.V.4,881EUR09:42+0,35+0,0174,9723,7529.898,67
Kuaishou Technology5,045EUR07:34+0,39+0,01910,2104,8461.261,25
Liberty Global Ltd.10,71EUR09.04.+0,43+0,0511,388,19
Liquidity Services Inc.27,40EUR09:0629,6019,302.740,00
LY Corp.2,140EUR09:30-0,93-0,0203,5802,0002,14
Magyar Telekom Telecommun.PLC5,915EUR10:21+0,60+0,0356,0503,670
Magyar Telekom Telecommun.PLC5,450EUR08:01-0,91-0,05025,2004,560
Meta Platforms Inc.539,30EUR10:22+0,50+2,70687,00421,25832.139,90
Microsoft320,45EUR10:22+0,55+1,75491,95309,352.399.529,60
Naspers Ltd.46,20EUR09:3065,0838,8046,20
Nebius Group N.V.114,74EUR10:21-0,93-1,08122,0017,901.131.221,66
Netflix Inc.87,16EUR10:17+0,03+0,03113,9863,29721.423,32
New Work112,00EUR06.08.2025
New York Times Co.70,16EUR09:30+0,37+0,2675,8242,58631,44
Orange S.A.18,02EUR09:30-0,08-0,0218,5612,0517.348,45
PCCW Ltd.0,6440EUR09.04.-1,39-0,00900,68450,518525,76
PRO DV AG2,080EUR09:06+2,97+0,0603,0602,08033,28
Proximus7,095EUR08:428,9606,31514,19
Q.beyond3,695EUR10:18+2,78+0,1004,9603,30019.953,00
Sify Technologies Ltd.11,60EUR09:3115,803,5211,60
Skandinaviska Enskilda Banken16,54EUR09:30+0,27+0,0519,4112,15909,43
Smartbroker Hldg.11,95EUR09:29+2,60+0,3015,4510,552.485,60
Snap Inc.4,235EUR10:068,9343,31920.264,48
Snowflake Inc.113,20EUR10:20+0,71+0,80244,35112,0098.823,60
SoftBank Corp.1,144EUR10:07-2,59-0,0301,4431,0501.137,14
Softbank20,13EUR09:30-0,22-0,0539,129,992.375,34
Swissquote Grp Holding S.A.438,60EUR09:30+0,32+1,40877,20
Telecom Italia S.p.A.0,7460EUR09.04.-0,08-0,00060,78720,3440
Telekom Austria AG9,360EUR09:31-0,11-0,01010,1407,920973,44
Telenor ASA15,22EUR09:35-1,43-0,2215,8911,7456.329,22
Telenor ASA14,90EUR09:29-1,32-0,20
Telia Company AB4,445EUR10:06-0,18-0,0084,5732,930617,86
TELUS Corp.9,112EUR10:20-9,84-0,99414,7009,101
Tom Group Ltd. HD-,100,0380EUR09.04.0,05700,0335
TX Group AG147,40EUR10:21+2,36+3,40252,50136,20
Tyler Technologies Inc.274,60EUR09:31-0,44-1,20531,60243,50549,20
United Internet27,74EUR10:06+0,95+0,2630,1017,51203.972,22
USU Ventures AG8,460EUR08:17-0,24-0,02028,5008,220
Vivendi2,058EUR09:30+2,71+0,0543,5771,660162,58
Yelp Inc.22,16EUR09.04.-0,51-0,1135,2016,80
Zeal Network SE48,10EUR09:30-0,41-0,2052,8040,4048,10