77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 19.12. | 4,100 | 1,880 | 19.770,36 | |||
| Akamai Technologies Inc. | 75,88EUR | 19.12. | +0,89 | +0,67 | 100,40 | 60,01 | 26.178,60 | |
| Alibaba | 127,80EUR | 19.12. | +2,07 | +2,60 | 164,20 | 78,30 | 1.627.149,60 | |
| Alphabet Inc. | 260,80EUR | 19.12. | +1,84 | +4,75 | 288,55 | 125,02 | 2.163.857,60 | |
| Alphabet Inc. | 262,00EUR | 19.12. | +1,77 | +4,55 | 288,85 | 122,02 | 14.903.608,00 | |
| Artmarket.com S.A. | 3,190EUR | 19.12. | -0,93 | -0,030 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,51EUR | 19.12. | -0,58 | -0,12 | 26,58 | 20,25 | 1.267.680,62 | |
| Baidu Inc. | 105,60EUR | 19.12. | +2,95 | +3,00 | 127,80 | 66,30 | 1.068.038,40 | |
| bet-at-home.com AG | 2,240EUR | 19.12. | -2,65 | -0,060 | 3,530 | 2,160 | 12.337,92 | |
| BOX Inc. | 25,93EUR | 19.12. | +0,78 | +0,20 | 34,04 | 23,28 | 1.037,20 | |
| BT Group PLC | 2,060EUR | 19.12. | -1,89 | -0,040 | 2,560 | 1,630 | 57.134,10 | |
| Cancom | 27,55EUR | 19.12. | -2,50 | -0,70 | 31,45 | 20,45 | 112.431,55 | |
| China Mobile Ltd. | 8,567EUR | 19.12. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,338EUR | 19.12. | +3,59 | +0,046 | 1,442 | 0,942 | 30.092,41 | |
| Cogent Communications Holdings | 19,60EUR | 19.12. | -3,16 | -0,60 | 80,00 | 14,00 | ||
| Comcast Corp. | 25,24EUR | 19.12. | -2,23 | -0,58 | 37,11 | 22,40 | 227.664,80 | |
| CoStar Group Inc. | 55,44EUR | 19.12. | +0,51 | +0,28 | 84,44 | 53,50 | ||
| Dt. Telekom | 27,350EUR | 19.12. | +0,15 | +0,040 | 35,900 | 25,990 | 12.430.219,45 | |
| Deutsche Telekom AG | 27,00EUR | 19.12. | 35,60 | 25,40 | ||||
| DocCheck AG | 11,00EUR | 19.12. | +0,93 | +0,10 | 14,00 | 7,65 | 3.091,00 | |
| ecotel communication ag | 11,70EUR | 19.12. | +2,59 | +0,30 | 15,50 | 10,50 | 13.923,00 | |
| EDP S.A. | 3,869EUR | 19.12. | +0,37 | +0,014 | 4,496 | 2,863 | 29.191,61 | |
| Expedia Inc. | 247,85EUR | 19.12. | +1,30 | +3,15 | 249,00 | 119,10 | 41.143,10 | |
| FactSet Research Systems Inc. | 244,90EUR | 19.12. | +5,68 | +13,20 | 472,00 | 217,30 | 30.612,50 | |
| freenet AG | 29,46EUR | 19.12. | +0,27 | +0,08 | 37,64 | 26,12 | 2.269.362,72 | |
| G5 Entertainment AB | 8,090EUR | 19.12. | -0,38 | -0,030 | 13,000 | 7,590 | ||
| GFT Techn. | 18,80EUR | 19.12. | +0,75 | +0,14 | 26,30 | 16,16 | 261.094,40 | |
| GMO Internet Group Inc. | 21,80EUR | 19.12. | +1,92 | +0,40 | 23,40 | 15,40 | 65,40 | |
| HealthStream Inc. | 22,00EUR | 19.12. | -0,98 | -0,20 | 31,00 | 20,60 | ||
| HolidayCheck | 4,560EUR | 19.12. | 4,620 | 3,980 | 8.554,56 | |||
| I-Cable Commnctns | 0,0090EUR | 19.12. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,92EUR | 19.12. | +0,51 | +0,22 | 61,50 | 39,40 | ||
| IONOS Group SE | 26,70EUR | 19.12. | +0,57 | +0,15 | 43,50 | 20,15 | 427.600,50 | |
| Kon. KPN N.V. | 3,940EUR | 19.12. | -0,30 | -0,012 | 4,275 | 3,415 | 23.541,50 | |
| Kuaishou Technology | 7,157EUR | 19.12. | +1,46 | +0,103 | 10,210 | 4,868 | 7.099,74 | |
| Liberty Global Ltd. | 9,450EUR | 19.12. | +2,68 | +0,246 | 12,920 | 8,186 | 7.645,05 | |
| Liquidity Services Inc. | 27,20EUR | 19.12. | -0,74 | -0,20 | 36,20 | 19,30 | ||
| LY Corp. | 2,300EUR | 19.12. | +1,75 | +0,040 | 3,580 | 2,180 | ||
| Magyar Telekom Telecommun.PLC | 4,485EUR | 19.12. | +1,59 | +0,070 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 23,20EUR | 19.12. | +4,50 | +1,00 | ||||
| Meta Platforms Inc. | 563,20EUR | 19.12. | -0,64 | -3,60 | 711,90 | 416,00 | 5.858.969,60 | |
| Microsoft | 414,60EUR | 19.12. | +0,50 | +2,05 | 491,95 | 305,00 | 8.152.279,80 | |
| Naspers Ltd. | 57,50EUR | 19.12. | +3,64 | +2,00 | 65,08 | 35,60 | 16.675,00 | |
| Nebius Group N.V. | 76,50EUR | 19.12. | +14,29 | +9,50 | 122,00 | 14,90 | 2.748.645,00 | |
| Netflix Inc. | 80,37EUR | 19.12. | +0,55 | +0,44 | 113,98 | 72,51 | 3.236.982,12 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 60,12EUR | 19.12. | +0,47 | +0,28 | 60,58 | 40,72 | 8.957,88 | |
| Orange S.A. | 13,95EUR | 19.12. | +0,62 | +0,09 | 14,56 | 9,39 | 149.490,40 | |
| PCCW Ltd. | 0,6305EUR | 19.12. | +0,48 | +0,0030 | 0,6795 | 0,5040 | 1.491,76 | |
| PRO DV AG | 2,400EUR | 19.12. | 3,080 | 2,100 | 8.700,00 | |||
| Proximus | 6,985EUR | 19.12. | -0,92 | -0,065 | 8,960 | 4,778 | 10.281,92 | |
| Q.beyond | 0,7100EUR | 19.12. | +0,86 | +0,0060 | 0,9920 | 0,5320 | 15.933,11 | |
| Sify Technologies Ltd. | 10,00EUR | 19.12. | -3,09 | -0,30 | 15,80 | 1,93 | 150,00 | |
| Skandinaviska Enskilda Banken | 17,61EUR | 19.12. | +1,03 | +0,18 | 17,80 | 11,45 | 28.669,08 | |
| Smartbroker Hldg. | 15,30EUR | 19.12. | +3,08 | +0,45 | 15,45 | 8,72 | 16.615,80 | |
| Snap Inc. | 6,402EUR | 19.12. | -0,71 | -0,046 | 12,956 | 5,924 | 191.003,67 | |
| Snowflake Inc. | 190,94EUR | 19.12. | +0,88 | +1,66 | 244,35 | 100,02 | 266.361,30 | |
| SoftBank Corp. | 1,165EUR | 19.12. | -1,35 | -0,016 | 1,443 | 1,079 | 3.722,18 | |
| Softbank | 95,40EUR | 19.12. | +4,47 | +4,00 | 156,48 | 34,01 | 2.134.193,40 | |
| Swissquote Grp Holding S.A. | 520,00EUR | 19.12. | +1,46 | +7,50 | 609,50 | 331,40 | 520,00 | |
| Telecom Italia S.p.A. | 0,5716EUR | 19.12. | +1,06 | +0,0060 | 0,5832 | 0,2776 | ||
| Telekom Austria AG | 8,680EUR | 19.12. | +0,58 | +0,050 | 10,140 | 7,380 | 19.859,84 | |
| Telenor ASA | 11,99EUR | 19.12. | -1,65 | -0,20 | 14,83 | 10,46 | 83.066,72 | |
| Telenor ASA | 11,60EUR | 19.12. | -0,85 | -0,10 | ||||
| Telia Company AB | 3,563EUR | 19.12. | +0,28 | +0,010 | 3,563 | 2,580 | 1.728,06 | |
| TELUS Corp. | 10,70EUR | 19.12. | 15,00 | 10,00 | ||||
| Tom Group Ltd. HD-,10 | 0,0400EUR | 19.12. | -2,41 | -0,0010 | 0,0705 | 0,0400 | 300,00 | |
| TX Group AG | 173,40EUR | 19.12. | -0,91 | -1,60 | 252,50 | 170,20 | ||
| Tyler Technologies Inc. | 386,40EUR | 19.12. | +0,70 | +2,70 | 627,20 | 376,30 | 3.091,20 | |
| United Internet | 26,46EUR | 19.12. | +2,40 | +0,62 | 29,32 | 14,59 | 694.866,06 | |
| USU Ventures AG | 8,700EUR | 19.12. | +0,68 | +0,060 | 28,500 | 8,550 | 696,00 | |
| Vend Marketplaces ASA | 30,22EUR | 19.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,338EUR | 19.12. | +0,30 | +0,007 | 3,577 | 2,286 | 142.667,10 | |
| Yelp Inc. | 26,40EUR | 19.12. | +0,76 | +0,20 | 40,00 | 23,80 | 528,00 | |
| Zeal Network SE | 48,70EUR | 19.12. | +0,41 | +0,20 | 52,20 | 35,50 | 33.116,00 |