74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 17:29 | 3,420 | 2,340 | 15.336,00 | |||
| Akamai Technologies Inc. | 101,04EUR | 19:04 | +11,36 | +10,31 | 141,56 | 61,11 | 115.185,60 | |
| Alibaba | 101,00EUR | 19:00 | +2,85 | +2,80 | 164,20 | 79,50 | 1.555.804,00 | |
| Alphabet Inc. | 306,80EUR | 19:19 | +2,15 | +6,45 | 346,95 | 203,50 | 2.643.695,60 | |
| Alphabet Inc. | 310,15EUR | 19:19 | +1,96 | +5,95 | 350,75 | 203,05 | 8.607.282,80 | |
| Artmarket.com S.A. | 3,310EUR | 18:44 | +0,30 | +0,010 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,37EUR | 18:37 | +1,13 | +0,25 | 25,52 | 17,41 | 2.151.960,30 | |
| Baidu Inc. | 80,30EUR | 19:04 | +3,87 | +3,00 | 141,40 | 76,80 | 339.347,80 | |
| bet-at-home.com AG | 3,160EUR | 17:29 | +1,66 | +0,050 | 3,920 | 1,930 | 22.107,36 | |
| BOX Inc. | 30,14EUR | 18.09. | +0,10 | +0,03 | 31,30 | 18,25 | ||
| BT Group PLC | 2,347EUR | 15:41 | +1,25 | +0,029 | 2,795 | 1,980 | 17.553,21 | |
| Cancom | 22,55EUR | 18:35 | +2,51 | +0,55 | 29,45 | 20,20 | 136.450,05 | |
| China Mobile Ltd. | 8,432EUR | 18.09. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 18.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,420EUR | 18.09. | +3,13 | +0,045 | 1,549 | 1,166 | 1,42 | |
| Cogent Communications Holdings | 8,030EUR | 17:51 | +4,22 | +0,326 | 39,200 | 7,786 | 4.818,00 | |
| Comcast Corp. | 20,06EUR | 18:59 | +1,44 | +0,28 | 27,77 | 18,81 | 168.744,72 | |
| CoStar Group Inc. | 25,30EUR | 15:44 | +2,45 | +0,62 | 73,74 | 22,50 | 21.985,70 | |
| Dt. Telekom | 27,370EUR | 19:17 | +0,81 | +0,220 | 34,350 | 23,540 | 14.926.202,13 | |
| Deutsche Telekom AG | 26,80EUR | 19:16 | 34,20 | 19,10 | ||||
| DocCheck AG | 11,00EUR | 18.09. | 15,90 | 10,60 | 1.034,00 | |||
| ecotel communication ag | 6,900EUR | 18:24 | +4,92 | +0,300 | 15,500 | 5,900 | 3.325,80 | |
| EDP S.A. | 4,829EUR | 18:41 | +0,42 | +0,020 | 4,856 | 3,701 | 60.946,81 | |
| Expedia Inc. | 241,90EUR | 15:29 | +1,17 | +2,85 | 290,30 | 158,30 | 145.623,80 | |
| FactSet Research Systems Inc. | 248,60EUR | 15:46 | -0,20 | -0,50 | 271,80 | 157,75 | 49.968,60 | |
| freenet AG | 24,42EUR | 19:16 | +1,58 | +0,38 | 33,90 | 22,24 | 2.039.607,24 | |
| G5 Entertainment AB | 5,600EUR | 12:06 | +0,54 | +0,030 | 8,960 | 4,445 | 291,20 | |
| GFT Techn. | 26,70EUR | 18:21 | +2,30 | +0,60 | 26,95 | 13,92 | 223.212,00 | |
| GMO Internet Group Inc. | 21,00EUR | 18.09. | 22,60 | 14,90 | ||||
| HealthStream Inc. | 25,00EUR | 18.09. | 25,80 | 16,80 | ||||
| HolidayCheck | 4,020EUR | 11:59 | +0,50 | +0,020 | 4,940 | 4,000 | 11.022,84 | |
| I-Cable Commnctns | 0,0060EUR | 09:17 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 60,50EUR | 18.09. | -0,67 | -0,40 | 61,60 | 39,40 | 23.776,50 | |
| IONOS Group SE | 34,98EUR | 18:28 | +2,89 | +0,98 | 42,35 | 20,85 | 145.866,60 | |
| Kon. KPN N.V. | 4,060EUR | 16:56 | +0,97 | +0,039 | 4,972 | 3,752 | 443.762,06 | |
| Kuaishou Technology | 3,472EUR | 12:06 | +0,61 | +0,021 | 10,210 | 3,228 | 2.093,31 | |
| Liberty Global Ltd. | 9,276EUR | 18.09. | +1,74 | +0,148 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,80EUR | 18.09. | +1,62 | +0,60 | 38,00 | 19,60 | ||
| LY Corp. | 2,940EUR | 12:17 | 3,180 | 2,000 | 64,68 | |||
| Magyar Telekom Telecommun.PLC | 7,020EUR | 19:08 | -0,57 | -0,040 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 18:21 | +0,73 | +0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 641,00EUR | 19:16 | +10,65 | +61,70 | 666,70 | 452,10 | 20.002.405,00 | |
| Microsoft | 434,00EUR | 19:17 | +1,04 | +4,45 | 478,10 | 307,10 | 9.927.316,00 | |
| Naspers Ltd. | 38,20EUR | 17:30 | +1,60 | +0,60 | 65,08 | 37,20 | 18.718,00 | |
| Nebius | 202,85EUR | 19:17 | +4,43 | +8,59 | 261,00 | 60,50 | 8.099.800,50 | |
| Netflix Inc. | 64,29EUR | 19:17 | +2,77 | +1,73 | 107,68 | 57,10 | 2.574.428,76 | |
| New York Times Co. | 61,56EUR | 12:06 | -0,13 | -0,08 | 75,82 | 46,37 | 9.480,24 | |
| Orange S.A. | 15,00EUR | 18:25 | -0,17 | -0,03 | 18,83 | 13,01 | 126.377,86 | |
| PCCW Ltd. | 0,5805EUR | 07:30 | +1,40 | +0,0080 | 0,6955 | 0,5515 | 81,27 | |
| PRO DV AG | 2,020EUR | 18.09. | 2,860 | 1,940 | 44,44 | |||
| Proximus | 6,375EUR | 16:44 | +2,65 | +0,165 | 8,545 | 5,735 | 14.209,88 | |
| Q.beyond | 3,440EUR | 19:13 | -1,15 | -0,040 | 4,490 | 3,140 | 97.076,80 | |
| Sify Technologies Ltd. | 11,70EUR | 07:35 | +2,56 | +0,30 | 15,80 | 8,50 | 23,40 | |
| Skandinaviska Enskilda Banken | 20,87EUR | 19:02 | +3,22 | +0,65 | 20,87 | 15,50 | 24.104,85 | |
| Smartbroker Hldg. | 8,820EUR | 18:13 | +2,13 | +0,180 | 15,450 | 7,700 | 7.726,32 | |
| Snap Inc. | 5,000EUR | 19:14 | +4,37 | +0,210 | 7,878 | 3,319 | 103.175,00 | |
| Snowflake Inc. | 288,50EUR | 19:12 | 330,00 | 100,80 | 267.151,00 | |||
| SoftBank Corp. | 1,380EUR | 15:28 | -0,04 | -0,0005 | 1,442 | 1,050 | 1.604,94 | |
| Softbank | 38,05EUR | 19:15 | +7,67 | +2,70 | 49,97 | 18,00 | 1.789.180,26 | |
| Swissquote Grp Holding S.A. | 42,81EUR | 16:27 | +4,85 | +1,98 | 60,25 | 38,88 | 38.229,33 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,530EUR | 18:45 | +3,02 | +0,280 | 10,480 | 8,510 | 30.152,92 | |
| Telenor ASA | 12,29EUR | 17:22 | -0,65 | -0,08 | 15,89 | 11,35 | 44.416,06 | |
| Telenor ASA | 11,90EUR | 18:34 | +0,85 | +0,10 | ||||
| Telia Company AB | 4,145EUR | 19:09 | +1,60 | +0,065 | 4,771 | 3,167 | 480,82 | |
| TELUS Corp. | 7,406EUR | 19:15 | +1,86 | +0,135 | 13,500 | 7,077 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 18.09. | +1,45 | +0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 169,80EUR | 18:43 | -2,75 | -4,80 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 288,00EUR | 18:49 | -1,30 | -3,80 | 458,10 | 235,00 | 12.960,00 | |
| United Internet | 27,10EUR | 17:15 | +0,67 | +0,18 | 30,10 | 22,26 | 141.814,30 | |
| USU Ventures AG | 9,020EUR | 13:21 | -1,74 | -0,160 | 9,789 | 8,100 | 4.131,16 | |
| Vivendi | 1,521EUR | 17:05 | +1,47 | +0,022 | 3,207 | 1,449 | 2.333,21 | |
| Yelp Inc. | 18,36EUR | 18.09. | -0,26 | -0,05 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,40EUR | 15:43 | +0,24 | +0,10 | 52,80 | 42,00 | 26.457,60 |