76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 26.06. | 4,100 | 2,340 | ||||
| Akamai Technologies Inc. | 98,86EUR | 26.06. | +0,13 | +0,13 | 141,56 | 60,41 | 388.124,36 | |
| Alibaba | 83,50EUR | 26.06. | -0,24 | -0,20 | 164,20 | 79,50 | 5.669.399,50 | |
| Alphabet Inc. | 293,90EUR | 26.06. | -2,34 | -7,05 | 346,95 | 147,84 | 4.289.176,60 | |
| Alphabet Inc. | 296,70EUR | 26.06. | -1,82 | -5,50 | 350,75 | 146,84 | 9.978.317,70 | |
| Artmarket.com S.A. | 2,000EUR | 26.06. | +7,24 | +0,135 | 5,100 | 1,830 | 2.242,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,90EUR | 26.06. | +1,07 | +0,21 | 25,52 | 19,05 | 369.980,80 | |
| Baidu Inc. | 91,30EUR | 26.06. | 141,40 | 71,70 | 737.612,70 | |||
| bet-at-home.com AG | 3,180EUR | 26.06. | +3,57 | +0,110 | 3,760 | 1,930 | 26.953,68 | |
| BOX Inc. | 22,99EUR | 26.06. | +5,90 | +1,29 | 29,42 | 18,25 | 505,78 | |
| BT Group PLC | 2,241EUR | 26.06. | +0,22 | +0,005 | 2,795 | 1,980 | 87.721,70 | |
| Cancom | 23,10EUR | 26.06. | +3,86 | +0,85 | 29,45 | 20,20 | 153.268,50 | |
| China Mobile Ltd. | 8,459EUR | 26.06. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 26.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,340EUR | 26.06. | -1,11 | -0,015 | 1,549 | 1,127 | 1.969,06 | |
| Cogent Communications Holdings | 11,73EUR | 26.06. | +1,45 | +0,17 | 46,00 | 11,73 | 2.346,00 | |
| Comcast Corp. | 20,34EUR | 26.06. | +1,70 | +0,34 | 31,10 | 19,36 | 182.165,04 | |
| CoStar Group Inc. | 26,38EUR | 26.06. | +5,58 | +1,40 | 84,44 | 25,01 | 64.460,50 | |
| Dt. Telekom | 26,310EUR | 26.06. | +0,65 | +0,170 | 34,350 | 25,710 | 13.306.992,87 | |
| Deutsche Telekom AG | 25,90EUR | 26.06. | +0,39 | +0,10 | 34,20 | 20,90 | ||
| DocCheck AG | 11,50EUR | 26.06. | -1,75 | -0,20 | 15,90 | 10,80 | 13.777,00 | |
| ecotel communication ag | 7,150EUR | 26.06. | +0,71 | +0,050 | 15,500 | 6,150 | ||
| EDP S.A. | 4,449EUR | 26.06. | -1,11 | -0,050 | 4,805 | 3,620 | 63.135,76 | |
| Expedia Inc. | 231,30EUR | 26.06. | +4,57 | +10,05 | 262,35 | 141,92 | 299.996,10 | |
| FactSet Research Systems Inc. | 201,50EUR | 26.06. | +10,66 | +19,50 | 385,60 | 157,75 | 6.851,00 | |
| freenet AG | 23,84EUR | 26.06. | -1,24 | -0,30 | 33,90 | 23,82 | 2.501.841,12 | |
| G5 Entertainment AB | 5,630EUR | 26.06. | -0,54 | -0,030 | 10,060 | 4,445 | ||
| GFT Techn. | 20,50EUR | 26.06. | -0,73 | -0,15 | 25,45 | 13,92 | 277.016,50 | |
| GMO Internet Group Inc. | 17,60EUR | 26.06. | +2,94 | +0,50 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 26.06. | +3,60 | +0,80 | 25,00 | 16,80 | ||
| HolidayCheck | 4,340EUR | 26.06. | +0,46 | +0,020 | 4,940 | 4,000 | 117,18 | |
| I-Cable Commnctns | 0,0040EUR | 26.06. | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 48,60EUR | 26.06. | +2,47 | +1,20 | 60,35 | 39,40 | ||
| IONOS Group SE | 26,50EUR | 26.06. | +0,23 | +0,06 | 43,50 | 20,85 | 389.603,00 | |
| Kon. KPN N.V. | 4,530EUR | 26.06. | +3,60 | +0,157 | 4,972 | 3,752 | 188.756,04 | |
| Kuaishou Technology | 4,628EUR | 26.06. | -3,46 | -0,162 | 10,210 | 4,544 | 6.016,40 | |
| Liberty Global Ltd. | 9,834EUR | 26.06. | +2,66 | +0,256 | 11,380 | 8,384 | ||
| Liquidity Services Inc. | 34,60EUR | 26.06. | +2,41 | +0,80 | 34,60 | 19,30 | ||
| LY Corp. | 2,220EUR | 26.06. | +0,92 | +0,020 | 3,280 | 2,000 | 337,44 | |
| Magyar Telekom Telecommun.PLC | 7,510EUR | 26.06. | -0,53 | -0,040 | 7,930 | 4,140 | 6.038,04 | |
| Magyar Telekom Telecommun.PLC | 7,400EUR | 26.06. | +2,78 | +0,200 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 483,60EUR | 26.06. | +0,93 | +4,45 | 687,00 | 452,10 | 5.555.113,20 | |
| Microsoft | 327,90EUR | 26.06. | +4,83 | +15,00 | 491,95 | 307,10 | 21.700.094,10 | |
| Naspers Ltd. | 42,40EUR | 26.06. | -2,33 | -1,00 | 65,08 | 42,20 | 17.044,80 | |
| Nebius | 211,60EUR | 26.06. | -6,56 | -14,80 | 261,00 | 37,60 | 7.213.655,60 | |
| Netflix Inc. | 64,88EUR | 26.06. | +3,50 | +2,19 | 113,98 | 62,36 | 1.881.649,76 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 61,64EUR | 26.06. | +3,03 | +1,82 | 75,82 | 44,31 | 2.958,72 | |
| Orange S.A. | 17,01EUR | 26.06. | -0,27 | -0,05 | 18,83 | 12,70 | 134.526,56 | |
| PCCW Ltd. | 0,5920EUR | 26.06. | -0,76 | -0,0045 | 0,6955 | 0,5515 | 3.296,26 | |
| PRO DV AG | 2,260EUR | 26.06. | 2,900 | 2,060 | ||||
| Proximus | 6,080EUR | 26.06. | 8,960 | 6,050 | 16.926,72 | |||
| Q.beyond | 3,460EUR | 26.06. | 4,890 | 3,300 | 1.418,60 | |||
| Sify Technologies Ltd. | 12,90EUR | 26.06. | +3,88 | +0,50 | 15,80 | 3,94 | 3.225,00 | |
| Skandinaviska Enskilda Banken | 17,18EUR | 26.06. | +0,12 | +0,02 | 19,41 | 14,30 | 1.975,70 | |
| Smartbroker Hldg. | 10,45EUR | 26.06. | +2,97 | +0,30 | 15,45 | 10,00 | 224.194,30 | |
| Snap Inc. | 3,810EUR | 26.06. | +1,18 | +0,045 | 8,934 | 3,319 | 125.413,77 | |
| Snowflake Inc. | 219,00EUR | 26.06. | +9,05 | +18,00 | 245,00 | 100,80 | 712.407,00 | |
| SoftBank Corp. | 1,121EUR | 26.06. | +1,38 | +0,015 | 1,443 | 1,050 | 270,16 | |
| Softbank | 34,20EUR | 26.06. | -5,52 | -2,00 | 49,97 | 14,70 | 2.805.460,20 | |
| Swissquote Grp Holding S.A. | 40,16EUR | 26.06. | -3,14 | -1,30 | 60,95 | 40,16 | 8.674,56 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,750EUR | 26.06. | -3,85 | -0,390 | 10,300 | 8,510 | 53.439,75 | |
| Telenor ASA | 12,88EUR | 26.06. | +0,08 | +0,01 | 15,89 | 11,96 | 33.475,12 | |
| Telenor ASA | 12,60EUR | 26.06. | 12.600,00 | |||||
| Telia Company AB | 4,407EUR | 26.06. | +0,18 | +0,008 | 4,771 | 2,930 | 9.748,28 | |
| TELUS Corp. | 9,819EUR | 26.06. | -0,10 | -0,010 | 14,500 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 26.06. | +1,37 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 133,00EUR | 26.06. | -0,60 | -0,80 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 257,60EUR | 26.06. | +4,46 | +11,00 | 531,60 | 235,00 | 1.288,00 | |
| United Internet | 23,80EUR | 26.06. | -1,09 | -0,26 | 30,10 | 23,18 | 383.465,60 | |
| USU Ventures AG | 9,000EUR | 26.06. | +1,57 | +0,140 | 25,800 | 8,100 | 67.977,00 | |
| Vivendi | 2,152EUR | 26.06. | -0,18 | -0,004 | 3,577 | 1,660 | 576,74 | |
| Yelp Inc. | 20,78EUR | 26.06. | +4,64 | +0,93 | 30,80 | 16,80 | ||
| Zeal Network SE | 42,30EUR | 26.06. | -0,94 | -0,40 | 52,80 | 42,00 | 81.342,90 |