Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,700EUR08.07.4,1002,340
Akamai Technologies Inc.110,32EUR08.07.-0,13-0,14141,5660,41132.935,60
Alibaba95,50EUR08.07.+1,68+1,60164,2079,507.167.275,00
Alphabet Inc.314,00EUR08.07.+0,13+0,40346,95148,704.223.614,00
Alphabet Inc.316,65EUR08.07.+0,08+0,25350,75147,809.372.840,00
Artmarket.com S.A.1,885EUR07:18+0,53+0,0105,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.18,49EUR07:30+0,34+0,0625,5217,411.867,69
Baidu Inc.103,20EUR08.07.-0,98-1,00141,4072,801.459.660,80
bet-at-home.com AG3,320EUR08.07.+0,30+0,0103,9201,93043.880,44
BOX Inc.24,81EUR08.07.-0,68-0,1729,4118,25
BT Group PLC2,210EUR08.07.+0,05+0,0012,7951,98059.135,18
Cancom23,50EUR08.07.+0,21+0,0529,4520,20239.418,00
China Mobile Ltd.8,432EUR08.07.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR08.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,206EUR08.07.-1,04-0,0131,5491,1612.099,98
Cogent Communications Holdings10,33EUR08.07.+0,47+0,0546,0010,3310.350,66
Comcast Corp.20,30EUR08.07.+0,25+0,0531,0019,36127.991,50
CoStar Group Inc.25,49EUR08.07.+0,14+0,0484,4424,6215.800,70
Dt. Telekom25,580EUR08.07.-0,16-0,04034,35023,5409.237.014,74
Deutsche Telekom AG25,10EUR07:30+0,40+0,1034,2019,10
DocCheck AG12,00EUR08.07.+0,86+0,1015,9010,80708,00
ecotel communication ag7,000EUR08.07.+1,45+0,10015,5006,150812,00
EDP S.A.4,503EUR08.07.+0,02+0,0014,8053,620105.779,97
Expedia Inc.228,00EUR08.07.-0,22-0,50262,35150,0268.856,00
FactSet Research Systems Inc.220,00EUR08.07.+0,14+0,30385,60157,7536.960,00
freenet AG23,48EUR08.07.+0,69+0,1633,9022,241.746.888,52
G5 Entertainment AB5,800EUR08.07.9,9504,445783,00
GFT Techn.19,86EUR08.07.+0,10+0,0224,7513,921.100.025,54
GMO Internet Group Inc.19,50EUR08.07.-1,94-0,4023,4014,90
HealthStream Inc.22,80EUR08.07.+0,83+0,2024,6016,80
HolidayCheck4,160EUR08.07.-0,95-0,0404,9404,00010.641,28
I-Cable Commnctns0,0050EUR07:29-16,67-0,00100,01800,0010
IDT Corp.53,50EUR08.07.+0,29+0,1558,5539,402.568,00
IONOS Group SE29,08EUR08.07.43,5020,85558.481,40
Kon. KPN N.V.4,295EUR08.07.+0,07+0,0034,9723,75268.531,02
Kuaishou Technology4,989EUR08.07.-3,90-0,18910,2104,4801.227,29
Liberty Global Ltd.10,10EUR08.07.+0,46+0,0411,388,38
Liquidity Services Inc.34,40EUR08.07.34,6019,30
LY Corp.2,460EUR08.07.-1,65-0,0403,2802,0001.348,08
Magyar Telekom Telecommun.PLC7,395EUR07:22+0,20+0,0157,9304,140
Magyar Telekom Telecommun.PLC7,300EUR08.07.-1,38-0,10025,2004,560
Meta Platforms Inc.528,00EUR08.07.+0,06+0,30687,00452,107.272.672,00
Microsoft335,40EUR08.07.+0,40+1,35491,95307,1016.525.158,00
Naspers Ltd.47,00EUR08.07.-0,84-0,4065,0842,0072.615,00
Nebius190,92EUR07:30-0,53-1,00261,0037,6050.211,96
Netflix Inc.66,41EUR07:30+0,02+0,01110,1662,366.641,00
New Work112,00EUR06.08.2025
New York Times Co.64,00EUR08.07.+0,03+0,0275,8244,31320,00
Orange S.A.16,05EUR08.07.+0,03+0,00518,8312,8877.730,15
PCCW Ltd.0,5985EUR08.07.-0,08-0,00050,69550,55151.405,28
PRO DV AG2,140EUR08.07.-0,99-0,0202,9002,060
Proximus5,900EUR08.07.+0,08+0,0058,9605,73527.989,60
Q.beyond3,240EUR08.07.+0,63+0,0204,8903,14046.714,32
Sify Technologies Ltd.13,10EUR08.07.15,803,94
Skandinaviska Enskilda Banken18,03EUR08.07.19,4114,3039.485,70
Smartbroker Hldg.8,700EUR08.07.+0,23+0,02015,4508,42087.139,20
Snap Inc.4,010EUR08.07.-0,62-0,0258,9343,319117.368,69
Snowflake Inc.230,50EUR08.07.-0,22-0,50245,00100,80518.855,50
SoftBank Corp.1,146EUR08.07.+0,22+0,0031,4431,0504.270,00
Softbank31,50EUR08.07.-1,03-0,3249,9714,703.246.894,00
Swissquote Grp Holding S.A.44,48EUR08.07.+0,02+0,0160,9540,1619.660,16
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,850EUR08.07.10,3008,51064.300,80
Telenor ASA12,90EUR08.07.+0,08+0,0115,8911,9665.622,30
Telenor ASA12,60EUR07:29-0,79-0,10
Telia Company AB4,124EUR08.07.4,7712,93010.668,79
TELUS Corp.9,100EUR07:09-0,22-0,02014,5008,361
Tom Group Ltd. HD-,100,0395EUR08.07.+12,50+0,00400,05550,033579,00
TX Group AG138,20EUR07:23+0,44+0,60252,50126,80
Tyler Technologies Inc.275,20EUR08.07.-0,36-1,00531,60235,0067.148,80
United Internet23,00EUR08.07.+0,17+0,0430,1022,62201.618,00
USU Ventures AG8,700EUR08.07.-1,36-0,12025,4908,1002.209,80
Vivendi1,950EUR08.07.+0,05+0,0013,5771,660167.298,30
Yelp Inc.22,05EUR08.07.-0,32-0,0730,8016,80
Zeal Network SE43,70EUR07:30+2,34+1,0052,8042,0013.984,00