Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR12:31+0,76+0,0204,1002,34052,80
Akamai Technologies Inc.120,52EUR15:07-0,92-1,12141,0060,4159.777,92
Alibaba117,40EUR15:21+0,34+0,40164,2088,501.019.149,40
Alphabet Inc.334,00EUR15:30+0,77+2,55346,95141,402.570.798,00
Alphabet Inc.336,85EUR15:30+0,78+2,60350,75140,407.116.293,10
Artmarket.com S.A.2,830EUR14:35+8,02+0,2105,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,48EUR15:10-0,47-0,1025,5219,05122.801,16
Baidu Inc.118,20EUR15:18+0,17+0,20141,4071,70462.989,40
bet-at-home.com AG2,750EUR14:56+6,27+0,1603,1901,93032.076,00
BOX Inc.21,91EUR07:30-0,36-0,0834,0418,2587,64
BT Group PLC2,658EUR14:49+0,41+0,0112,7951,95012.415,52
Cancom26,55EUR14:50-0,19-0,0531,4520,2018.425,70
China Mobile Ltd.8,561EUR19.05.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR19.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,450EUR08:28-0,04-0,00051,5121,0892.900,00
Cogent Communications Holdings14,99EUR19.05.+0,77+0,1246,0012,865.066,62
Comcast Corp.21,49EUR14:51-0,02-0,00531,4021,0074.101,77
CoStar Group Inc.29,06EUR15:27+0,52+0,1584,4427,0020.890,55
Dt. Telekom29,250EUR15:28+0,07+0,02034,41025,9905.576.688,00
Deutsche Telekom AG28,90EUR15:2934,6025,4014.450,00
DocCheck AG15,30EUR15:15+1,33+0,2015,9010,8012.897,90
ecotel communication ag7,900EUR10:47-2,55-0,20015,5006,1509.724,90
EDP S.A.4,430EUR15:26+1,07+0,0474,8053,414107.099,68
Expedia Inc.184,86EUR13:00-0,34-0,62262,35136,3215.528,24
FactSet Research Systems Inc.192,70EUR12:06+0,47+0,90416,40157,75192,70
freenet AG26,14EUR15:26-0,99-0,2635,3224,842.818.179,54
G5 Entertainment AB5,380EUR11:55+1,54+0,08011,3004,445123,74
GFT Techn.21,25EUR15:18-0,70-0,1525,4513,9295.072,50
GMO Internet Group Inc.16,90EUR19.05.23,4014,90
HealthStream Inc.18,80EUR19.05.+0,96+0,2025,0016,80
HolidayCheck4,500EUR09:074,9403,9801.318,50
I-Cable Commnctns0,0040EUR10:000,01800,0010
IDT Corp.44,72EUR19.05.+0,66+0,3061,5039,40
IONOS Group SE28,28EUR15:27-3,35-0,9843,5020,85457.231,04
Kon. KPN N.V.4,681EUR14:19+0,24+0,0114,9723,75229.560,52
Kuaishou Technology5,312EUR14:48-0,88-0,04610,2104,5446.050,37
Liberty Global Ltd.9,970EUR19.05.+2,42+0,25011,3808,264
Liquidity Services Inc.28,40EUR19.05.+0,69+0,2031,2019,30
LY Corp.2,300EUR08:00+0,89+0,0203,3002,0004,60
Magyar Telekom Telecommun.PLC7,210EUR15:28-1,03-0,0757,3854,055728,21
Magyar Telekom Telecommun.PLC6,850EUR08:01-5,52-0,40025,2004,560
Meta Platforms Inc.520,30EUR15:25-0,08-0,40687,00452,102.022.926,40
Microsoft356,85EUR15:29-0,74-2,65491,95309,357.859.264,40
Naspers Ltd.45,80EUR12:2465,0842,4018.365,80
Nebius Group N.V.176,84EUR15:26+3,73+6,34199,9829,402.560.996,88
Netflix Inc.76,59EUR15:20-0,69-0,53113,9863,29411.747,84
New Work112,00EUR06.08.2025
New York Times Co.65,30EUR11:40+0,40+0,2675,8244,314.244,50
Orange S.A.18,65EUR15:05+0,19+0,0418,8312,44217.400,70
PCCW Ltd.0,6620EUR15:17+1,84+0,01200,69550,5450213,83
PRO DV AG2,300EUR19.05.+1,87+0,0403,0602,060
Proximus6,920EUR15:20+2,60+0,1758,9606,28057.823,52
Q.beyond3,620EUR14:24+0,56+0,0204,8903,30010.324,24
Sify Technologies Ltd.13,40EUR09:02-0,74-0,1015,803,60670,00
Skandinaviska Enskilda Banken16,72EUR14:52+1,27+0,2119,4114,25133,76
Smartbroker Hldg.12,55EUR19.05.15,4510,5532.429,20
Snap Inc.4,775EUR15:07-0,42-0,0208,9343,31914.807,28
Snowflake Inc.142,60EUR15:23-1,93-2,80244,35100,80587.797,20
SoftBank Corp.1,252EUR15:11-0,08-0,0011,4431,0503.650,83
Softbank27,97EUR15:26-5,86-1,7439,1211,091.225.169,91
Swissquote Grp Holding S.A.440,00EUR14:33+1,49+6,40609,50404,2040.480,00
Telecom Italia S.p.A.0,7570EUR14:17-0,24-0,00180,82000,4090757,00
Telekom Austria AG9,890EUR13:17-0,80-0,08010,3008,5103.145,02
Telenor ASA14,72EUR15:20-2,84-0,4315,8911,96127.328,00
Telenor ASA14,40EUR11:46-4,00-0,60
Telia Company AB4,694EUR14:13+1,42+0,0664,6942,9303.595,60
TELUS Corp.10,08EUR15:24-5,23-0,5614,708,93
Tom Group Ltd. HD-,100,0370EUR15:23-1,33-0,00050,05700,033537,00
TX Group AG137,80EUR15:22+2,99+4,00252,50126,80
Tyler Technologies Inc.281,00EUR19.05.-0,43-1,20531,60243,502.810,00
United Internet26,62EUR15:29-0,37-0,1030,1022,26112.496,12
USU Ventures AG8,700EUR12:47+1,18+0,10028,5008,100252,30
Vivendi2,264EUR15:08+1,52+0,0343,5771,66027.801,92
Yelp Inc.19,56EUR15:06-0,05-0,0135,2016,805.436,29
Zeal Network SE49,10EUR12:41+0,41+0,2052,8043,0017.283,20