74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 04.11. | 3,160 | 2,540 | 30.106,56 | |||
| Akamai Technologies Inc. | 76,43EUR | 04.11. | -1,09 | -0,84 | 141,56 | 62,40 | 125.498,06 | |
| Alibaba | 93,90EUR | 04.11. | +4,59 | +4,10 | 154,20 | 79,50 | 2.528.163,60 | |
| Alphabet Inc. | 256,10EUR | 04.11. | +3,04 | +7,55 | 346,95 | 233,05 | 11.123.959,60 | |
| Alphabet Inc. | 257,30EUR | 04.11. | +3,02 | +7,55 | 350,75 | 232,30 | 35.741.543,00 | |
| Artmarket.com S.A. | 3,180EUR | 04.11. | +1,61 | +0,050 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,40EUR | 04.11. | +1,75 | +0,33 | 25,52 | 17,41 | 433.797,47 | |
| Baidu Inc. | 71,60EUR | 04.11. | +4,26 | +2,90 | 141,40 | 67,20 | 699.245,60 | |
| bet-at-home.com AG | 2,580EUR | 04.11. | +2,38 | +0,060 | 3,920 | 1,930 | 3.854,52 | |
| BOX Inc. | 39,29EUR | 04.11. | +2,35 | +0,90 | 39,76 | 18,25 | 992.701,14 | |
| BT Group PLC | 2,770EUR | 04.11. | +4,05 | +0,107 | 2,799 | 1,980 | 47.533,20 | |
| Cancom | 21,40EUR | 04.11. | +2,88 | +0,60 | 29,45 | 20,20 | 314.815,40 | |
| China Mobile Ltd. | 8,459EUR | 04.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,480EUR | 04.11. | +3,52 | +0,049 | 1,549 | 1,166 | 2.219,25 | |
| Cogent Communications Holdings | 6,110EUR | 04.11. | +14,67 | +0,762 | 34,800 | 5,462 | 8.505,12 | |
| Comcast Corp. | 21,92EUR | 04.11. | +4,49 | +0,95 | 27,77 | 18,37 | 201.225,60 | |
| CoStar Group Inc. | 29,14EUR | 04.11. | +3,64 | +1,01 | 60,92 | 22,50 | 76.829,00 | |
| Dt. Telekom | 26,700EUR | 04.11. | +3,46 | +0,890 | 34,350 | 23,540 | 16.262.409,30 | |
| Deutsche Telekom AG | 26,20EUR | 04.11. | +3,97 | +1,00 | 34,20 | 19,10 | ||
| DocCheck AG | 10,40EUR | 04.11. | +0,98 | +0,10 | 15,90 | 9,90 | 176,80 | |
| ecotel communication ag | 6,500EUR | 04.11. | 13,200 | 5,850 | 5.505,50 | |||
| EDP S.A. | 4,977EUR | 04.11. | +2,62 | +0,127 | 5,020 | 3,701 | 163.798,05 | |
| Expedia Inc. | 285,10EUR | 04.11. | +10,23 | +26,05 | 290,30 | 158,30 | 98.359,50 | |
| FactSet Research Systems Inc. | 305,50EUR | 04.11. | +2,50 | +7,40 | 307,90 | 157,75 | 21.996,00 | |
| freenet AG | 23,38EUR | 04.11. | +2,83 | +0,64 | 33,90 | 21,68 | 3.200.324,54 | |
| G5 Entertainment AB | 5,940EUR | 04.11. | +2,53 | +0,150 | 8,960 | 4,445 | 47,52 | |
| GFT Techn. | 27,75EUR | 04.11. | +1,85 | +0,50 | 29,35 | 13,92 | 236.374,50 | |
| GMO Internet Group Inc. | 19,10EUR | 04.11. | -2,21 | -0,40 | 23,60 | 14,90 | ||
| HealthStream Inc. | 30,40EUR | 04.11. | +2,16 | +0,60 | 30,40 | 16,80 | ||
| HolidayCheck | 4,000EUR | 04.11. | -1,97 | -0,080 | 4,940 | 3,900 | 24.000,00 | |
| I-Cable Commnctns | 0,0040EUR | 04.11. | +33,33 | +0,0010 | 0,0120 | 0,0010 | ||
| IDT Corp. | 73,85EUR | 04.11. | +2,99 | +2,15 | 75,25 | 39,56 | ||
| IONOS Group SE | 35,90EUR | 04.11. | +2,95 | +1,02 | 36,68 | 20,85 | 428.430,60 | |
| Kon. KPN N.V. | 4,426EUR | 04.11. | +2,29 | +0,099 | 4,972 | 3,752 | 90.684,31 | |
| Kuaishou Technology | 3,223EUR | 04.11. | +1,73 | +0,053 | 9,123 | 2,994 | 4.012,63 | |
| Liberty Global Ltd. | 8,444EUR | 04.11. | +11,41 | +0,862 | 11,380 | 6,760 | 844,40 | |
| Liquidity Services Inc. | 40,80EUR | 04.11. | +5,08 | +2,00 | 40,80 | 19,60 | 612,00 | |
| LY Corp. | 2,820EUR | 04.11. | +3,68 | +0,100 | 3,180 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 7,735EUR | 04.11. | +1,44 | +0,110 | 8,130 | 4,275 | 8.895,25 | |
| Magyar Telekom Telecommun.PLC | 7,600EUR | 04.11. | +1,27 | +0,100 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 561,20EUR | 04.11. | +1,19 | +6,60 | 689,00 | 452,10 | 7.326.466,00 | |
| Microsoft | 495,40EUR | 04.11. | +6,34 | +29,50 | 500,30 | 307,10 | 35.282.883,40 | |
| Naspers Ltd. | 38,40EUR | 04.11. | +1,59 | +0,60 | 64,50 | 35,60 | 9.907,20 | |
| Nebius | 126,10EUR | 04.11. | -6,41 | -8,68 | 261,00 | 60,50 | 7.733.586,90 | |
| Netflix Inc. | 59,20EUR | 04.11. | +4,37 | +2,47 | 100,68 | 55,12 | 4.721.436,80 | |
| New York Times Co. | 58,98EUR | 04.11. | -1,40 | -0,84 | 75,82 | 50,40 | 3.420,84 | |
| Orange S.A. | 15,15EUR | 04.11. | +4,09 | +0,60 | 18,83 | 13,49 | 221.859,10 | |
| PCCW Ltd. | 0,5710EUR | 04.11. | +3,13 | +0,0175 | 0,6955 | 0,5495 | 149,60 | |
| PRO DV AG | 1,950EUR | 04.11. | 2,780 | 1,910 | 11,70 | |||
| Proximus | 6,300EUR | 04.11. | +3,39 | +0,205 | 8,545 | 5,465 | 7.881,30 | |
| Q.beyond | 2,620EUR | 04.11. | -1,50 | -0,040 | 4,310 | 2,580 | 85.598,02 | |
| Sify Technologies Ltd. | 11,20EUR | 04.11. | +3,57 | +0,40 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 19,66EUR | 04.11. | +3,66 | +0,70 | 20,97 | 15,50 | 13.801,32 | |
| Smartbroker Hldg. | 8,000EUR | 04.11. | 15,450 | 7,700 | 30.184,00 | |||
| Snap Inc. | 5,280EUR | 04.11. | +5,22 | +0,260 | 7,878 | 3,319 | 1.401.734,40 | |
| Snowflake Inc. | 258,50EUR | 04.11. | -1,71 | -4,50 | 332,00 | 100,80 | 447.463,50 | |
| SoftBank Corp. | 1,321EUR | 04.11. | -0,38 | -0,005 | 1,442 | 1,050 | 14.080,49 | |
| Softbank | 23,18EUR | 04.11. | -4,20 | -1,00 | 49,97 | 18,00 | 1.180.789,43 | |
| Swissquote Grp Holding S.A. | 38,36EUR | 04.11. | +3,13 | +1,16 | 54,40 | 35,87 | 3.567,48 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,770EUR | 04.11. | +2,33 | +0,200 | 10,480 | 8,350 | 41.096,22 | |
| Telenor ASA | 12,72EUR | 04.11. | +0,71 | +0,09 | 15,89 | 11,26 | 64.833,84 | |
| Telenor ASA | 12,70EUR | 04.11. | +0,79 | +0,10 | ||||
| Telia Company AB | 4,540EUR | 04.11. | +2,02 | +0,090 | 4,771 | 3,269 | 11.495,28 | |
| TELUS Corp. | 8,122EUR | 04.11. | +2,66 | +0,210 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 04.11. | +4,17 | +0,0015 | 0,0500 | 0,0325 | ||
| TX Group AG | 198,80EUR | 04.11. | -1,15 | -2,30 | 211,00 | 126,80 | ||
| Tyler Technologies Inc. | 375,40EUR | 04.11. | +4,33 | +15,60 | 414,70 | 235,00 | 63.818,00 | |
| United Internet | 25,10EUR | 04.11. | +4,16 | +1,00 | 30,10 | 22,26 | 354.186,10 | |
| USU Ventures AG | 8,840EUR | 04.11. | +1,38 | +0,120 | 9,500 | 8,100 | 17,68 | |
| Vivendi | 1,712EUR | 04.11. | +6,69 | +0,107 | 3,038 | 1,399 | 64.203,42 | |
| Yelp Inc. | 19,55EUR | 04.11. | +11,17 | +1,97 | 28,60 | 15,29 | 19,55 | |
| Zeal Network SE | 40,00EUR | 04.11. | +1,82 | +0,70 | 52,80 | 37,70 | 58.960,00 |