74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 19:01 | +2,31 | +0,060 | 3,640 | 2,340 | 20.804,84 | |
| Akamai Technologies Inc. | 90,86EUR | 18:49 | -1,54 | -1,41 | 141,56 | 61,11 | 88.134,20 | |
| Alibaba | 96,40EUR | 19:21 | -0,82 | -0,80 | 164,20 | 79,50 | 1.336.007,60 | |
| Alphabet Inc. | 289,10EUR | 19:19 | +0,89 | +2,55 | 346,95 | 191,00 | 2.272.326,00 | |
| Alphabet Inc. | 292,05EUR | 19:22 | +1,07 | +3,10 | 350,75 | 191,02 | 5.821.432,65 | |
| Artmarket.com S.A. | 3,230EUR | 17:55 | -19,05 | -0,760 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,72EUR | 19:07 | +1,20 | +0,27 | 25,52 | 17,41 | 265.983,04 | |
| Baidu Inc. | 81,70EUR | 18:58 | +0,12 | +0,10 | 141,40 | 77,10 | 293.629,80 | |
| bet-at-home.com AG | 3,070EUR | 17:29 | -2,27 | -0,070 | 3,920 | 1,930 | 19.506,78 | |
| BOX Inc. | 30,81EUR | 01.09. | -0,89 | -0,27 | 31,30 | 18,25 | 37.711,44 | |
| BT Group PLC | 2,350EUR | 18:41 | -1,77 | -0,042 | 2,795 | 1,980 | 66.185,40 | |
| Cancom | 22,30EUR | 18:56 | -0,22 | -0,05 | 29,45 | 20,20 | 122.984,50 | |
| China Mobile Ltd. | 8,432EUR | 01.09. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 01.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,460EUR | 14:40 | +1,99 | +0,029 | 1,549 | 1,166 | 6.583,80 | |
| Cogent Communications Holdings | 7,786EUR | 01.09. | +9,01 | +0,690 | 39,200 | 7,786 | 1.191,26 | |
| Comcast Corp. | 23,44EUR | 19:03 | +3,29 | +0,75 | 29,55 | 18,81 | 43.096,97 | |
| CoStar Group Inc. | 27,67EUR | 17:26 | -0,16 | -0,05 | 76,96 | 22,50 | 636,41 | |
| Dt. Telekom | 28,400EUR | 19:26 | +0,50 | +0,140 | 34,350 | 23,540 | 12.392.936,40 | |
| Deutsche Telekom AG | 27,90EUR | 18:59 | +0,36 | +0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,80EUR | 18:10 | -2,70 | -0,30 | 15,90 | 10,60 | 3.736,80 | |
| ecotel communication ag | 7,300EUR | 18:16 | 15,500 | 6,150 | 153,30 | |||
| EDP S.A. | 4,674EUR | 19:14 | -0,79 | -0,037 | 4,807 | 3,700 | 92.928,47 | |
| Expedia Inc. | 267,35EUR | 16:03 | +1,97 | +5,15 | 290,30 | 158,30 | 4.010,25 | |
| FactSet Research Systems Inc. | 262,30EUR | 11:59 | -0,04 | -0,10 | 322,50 | 157,75 | 5.246,00 | |
| freenet AG | 24,28EUR | 19:26 | +0,50 | +0,12 | 33,90 | 22,24 | 1.394.910,28 | |
| G5 Entertainment AB | 5,610EUR | 01.09. | -1,62 | -0,090 | 8,960 | 4,445 | 39,27 | |
| GFT Techn. | 24,90EUR | 18:02 | -5,56 | -1,45 | 26,95 | 13,92 | 652.404,90 | |
| GMO Internet Group Inc. | 22,60EUR | 01.09. | -0,92 | -0,20 | 22,80 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 01.09. | +1,59 | +0,40 | 25,00 | 16,80 | ||
| HolidayCheck | 4,300EUR | 10:47 | 4,940 | 4,000 | 1.586,70 | |||
| I-Cable Commnctns | 0,0060EUR | 09:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 58,45EUR | 08:17 | +1,29 | +0,75 | 59,80 | 39,40 | 5.845,00 | |
| IONOS Group SE | 33,60EUR | 18:47 | -1,29 | -0,44 | 42,40 | 20,85 | 213.158,40 | |
| Kon. KPN N.V. | 4,046EUR | 17:01 | -0,52 | -0,021 | 4,972 | 3,752 | 71.990,48 | |
| Kuaishou Technology | 3,756EUR | 01.09. | -2,98 | -0,112 | 10,210 | 3,557 | 86,39 | |
| Liberty Global Ltd. | 9,196EUR | 09:14 | +2,59 | +0,232 | 11,380 | 8,488 | 1.149,50 | |
| Liquidity Services Inc. | 36,40EUR | 01.09. | +0,59 | +0,20 | 37,60 | 19,60 | ||
| LY Corp. | 3,020EUR | 01.09. | -1,37 | -0,040 | 3,120 | 2,000 | 42,28 | |
| Magyar Telekom Telecommun.PLC | 6,920EUR | 19:15 | +0,80 | +0,055 | 7,930 | 4,275 | 6,92 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:03 | -0,73 | -0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 512,50EUR | 19:26 | +2,65 | +13,20 | 672,70 | 452,10 | 4.752.925,00 | |
| Microsoft | 428,70EUR | 19:27 | -0,82 | -3,55 | 478,10 | 307,10 | 9.050.714,40 | |
| Naspers Ltd. | 40,60EUR | 17:29 | -1,95 | -0,80 | 65,08 | 40,40 | 33.901,00 | |
| Nebius | 172,80EUR | 19:27 | +0,23 | +0,40 | 261,00 | 53,50 | 3.161.894,40 | |
| Netflix Inc. | 70,99EUR | 19:27 | +2,13 | +1,48 | 108,18 | 57,10 | 1.064.140,10 | |
| New York Times Co. | 58,34EUR | 16:15 | +0,27 | +0,16 | 75,82 | 46,37 | 2.975,34 | |
| Orange S.A. | 15,59EUR | 19:01 | +1,60 | +0,25 | 18,83 | 13,01 | 91.125,50 | |
| PCCW Ltd. | 0,5775EUR | 11:35 | +0,43 | +0,0025 | 0,6955 | 0,5515 | 34,65 | |
| PRO DV AG | 2,040EUR | 15:58 | 2,860 | 1,940 | 40,80 | |||
| Proximus | 6,260EUR | 16:17 | +0,97 | +0,060 | 8,545 | 5,735 | 78.512,92 | |
| Q.beyond | 3,440EUR | 14:16 | -0,58 | -0,020 | 4,490 | 3,140 | 20.158,40 | |
| Sify Technologies Ltd. | 12,50EUR | 01.09. | +0,83 | +0,10 | 15,80 | 8,50 | 87,50 | |
| Skandinaviska Enskilda Banken | 20,12EUR | 09:12 | -0,03 | -0,005 | 20,73 | 15,50 | 80,48 | |
| Smartbroker Hldg. | 8,480EUR | 16:20 | -1,20 | -0,100 | 15,450 | 8,180 | 47.013,12 | |
| Snap Inc. | 4,890EUR | 19:12 | +5,74 | +0,265 | 7,878 | 3,319 | 130.470,09 | |
| Snowflake Inc. | 264,00EUR | 19:11 | -4,19 | -11,50 | 295,00 | 100,80 | 271.656,00 | |
| SoftBank Corp. | 1,305EUR | 19:22 | +3,74 | +0,047 | 1,362 | 1,050 | 2.165,47 | |
| Softbank | 27,29EUR | 18:20 | -1,79 | -0,49 | 49,97 | 18,00 | 377.639,02 | |
| Swissquote Grp Holding S.A. | 43,80EUR | 18:47 | -0,41 | -0,18 | 60,25 | 38,88 | 481,80 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,48EUR | 19:25 | +3,39 | +0,34 | 10,48 | 8,51 | 91.762,88 | |
| Telenor ASA | 12,58EUR | 17:55 | 15,89 | 11,35 | 24.870,66 | |||
| Telenor ASA | 12,30EUR | 18:57 | -0,81 | -0,10 | ||||
| Telia Company AB | 3,988EUR | 19:00 | +1,84 | +0,072 | 4,771 | 3,155 | 434,69 | |
| TELUS Corp. | 8,069EUR | 19:25 | +0,29 | +0,023 | 14,500 | 7,520 | 3.631,05 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 01.09. | +5,80 | +0,0020 | 0,0500 | 0,0335 | ||
| TX Group AG | 165,80EUR | 18:38 | -2,47 | -4,20 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 324,20EUR | 19:11 | -0,43 | -1,40 | 481,70 | 235,00 | 8.105,00 | |
| United Internet | 27,24EUR | 18:05 | +1,35 | +0,36 | 30,10 | 22,26 | 386.127,00 | |
| USU Ventures AG | 9,100EUR | 17:11 | -0,22 | -0,020 | 9,880 | 8,100 | 364,00 | |
| Vivendi | 1,590EUR | 19:25 | +0,57 | +0,009 | 3,207 | 1,564 | 14.502,39 | |
| Yelp Inc. | 19,10EUR | 01.09. | +2,06 | +0,40 | 29,00 | 16,80 | 706,70 | |
| Zeal Network SE | 42,70EUR | 18:32 | -0,70 | -0,30 | 52,80 | 42,00 | 6.832,00 |