76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,740EUR | 16:46 | -4,23 | -0,120 | 4,100 | 2,320 | 21.473,38 | |
| Akamai Technologies Inc. | 93,60EUR | 19:58 | -0,78 | -0,72 | 95,02 | 60,01 | 46.612,80 | |
| Alibaba | 116,80EUR | 21:59 | -1,19 | -1,40 | 164,20 | 86,90 | 1.527.860,80 | |
| Alphabet Inc. | 263,45EUR | 21:22 | -0,66 | -1,75 | 297,20 | 125,02 | 1.721.382,30 | |
| Alphabet Inc. | 264,35EUR | 21:58 | -0,62 | -1,65 | 296,20 | 122,02 | 5.161.698,10 | |
| Artmarket.com S.A. | 2,670EUR | 20:25 | -4,30 | -0,120 | 5,560 | 2,600 | 395,16 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,78EUR | 21:53 | +1,37 | +0,32 | 26,49 | 19,05 | 250.831,44 | |
| Baidu Inc. | 106,00EUR | 21:11 | -1,12 | -1,20 | 141,40 | 66,30 | 1.190.804,00 | |
| bet-at-home.com AG | 2,350EUR | 19:49 | -5,26 | -0,130 | 3,530 | 1,930 | 41.921,65 | |
| BOX Inc. | 21,73EUR | 16:17 | +1,13 | +0,24 | 34,04 | 18,27 | 43,46 | |
| BT Group PLC | 2,460EUR | 17:04 | +1,68 | +0,040 | 2,560 | 1,740 | 92.931,42 | |
| Cancom | 23,25EUR | 19:53 | +0,43 | +0,10 | 31,45 | 20,45 | 154.496,25 | |
| China Mobile Ltd. | 8,432EUR | 11.03. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,224EUR | 19:30 | -0,97 | -0,012 | 1,442 | 0,942 | 15.891,19 | |
| Cogent Communications Holdings | 19,00EUR | 22:25 | -7,14 | -1,30 | 65,00 | 14,00 | ||
| Comcast Corp. | 26,22EUR | 21:38 | -0,82 | -0,22 | 35,09 | 22,40 | 77.386,68 | |
| CoStar Group Inc. | 39,25EUR | 16:17 | -3,65 | -1,42 | 84,44 | 36,75 | 3.140,00 | |
| Dt. Telekom | 32,760EUR | 21:59 | +0,18 | +0,060 | 34,660 | 25,990 | 10.307.409,84 | |
| Deutsche Telekom AG | 32,40EUR | 20:39 | 34,60 | 25,40 | 32,40 | |||
| DocCheck AG | 12,20EUR | 08:17 | +1,69 | +0,20 | 14,00 | 8,80 | 36,60 | |
| ecotel communication ag | 9,300EUR | 17:20 | +1,11 | +0,100 | 15,500 | 8,300 | 93,00 | |
| EDP S.A. | 4,406EUR | 19:58 | +1,67 | +0,072 | 4,574 | 2,880 | 87.353,36 | |
| Expedia Inc. | 197,44EUR | 20:31 | -0,74 | -1,46 | 262,35 | 119,10 | 17.374,72 | |
| FactSet Research Systems Inc. | 178,75EUR | 17:57 | -0,40 | -0,70 | 425,40 | 157,75 | 3.932,50 | |
| freenet AG | 27,16EUR | 21:52 | -0,66 | -0,18 | 37,64 | 26,12 | 4.200.022,40 | |
| G5 Entertainment AB | 5,050EUR | 19:19 | -0,20 | -0,010 | 12,240 | 4,445 | 404,00 | |
| GFT Techn. | 17,96EUR | 21:38 | -0,78 | -0,14 | 26,30 | 13,92 | 221.644,36 | |
| GMO Internet Group Inc. | 15,40EUR | 15:51 | -1,31 | -0,20 | 23,40 | 15,20 | 3.850,00 | |
| HealthStream Inc. | 18,70EUR | 22:25 | -0,57 | -0,10 | 30,20 | 16,80 | ||
| HolidayCheck | 4,680EUR | 13:39 | +0,89 | +0,040 | 4,940 | 3,980 | 37.837,80 | |
| I-Cable Commnctns | 0,0050EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,50EUR | 22:25 | -0,71 | -0,30 | 61,50 | 39,40 | ||
| IONOS Group SE | 22,65EUR | 21:30 | +0,44 | +0,10 | 43,50 | 20,85 | 352.162,20 | |
| Kon. KPN N.V. | 4,756EUR | 20:16 | -0,30 | -0,014 | 4,850 | 3,668 | 63.773,20 | |
| Kuaishou Technology | 6,750EUR | 22:25 | -0,62 | -0,041 | 10,210 | 5,306 | ||
| Liberty Global Ltd. | 11,01EUR | 22:25 | +2,26 | +0,24 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 28,00EUR | 22:25 | -5,97 | -1,60 | 29,60 | 19,30 | ||
| LY Corp. | 2,240EUR | 22:25 | -4,50 | -0,100 | 3,580 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 5,290EUR | 22:41 | -2,27 | -0,120 | 6,050 | 3,200 | 2.126,58 | |
| Magyar Telekom Telecommun.PLC | 4,940EUR | 21:49 | -2,18 | -0,110 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 556,50EUR | 21:58 | -1,60 | -9,00 | 687,00 | 416,00 | 6.738.658,50 | |
| Microsoft | 349,80EUR | 21:59 | -0,04 | -0,15 | 491,95 | 305,00 | 9.207.785,40 | |
| Naspers Ltd. | 48,80EUR | 12:02 | -2,42 | -1,20 | 65,08 | 37,60 | 4.831,20 | |
| Nebius Group N.V. | 94,00EUR | 21:57 | -1,58 | -1,50 | 122,00 | 14,90 | 1.178.196,00 | |
| Netflix Inc. | 81,76EUR | 21:55 | +0,10 | +0,08 | 113,98 | 63,29 | 2.340.216,48 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,04EUR | 21:21 | +0,27 | +0,18 | 72,14 | 40,72 | 5.103,00 | |
| Orange S.A. | 17,01EUR | 20:58 | -0,18 | -0,03 | 18,22 | 10,50 | 283.811,85 | |
| PCCW Ltd. | 0,6480EUR | 18:59 | +1,01 | +0,0065 | 0,6795 | 0,5040 | 559,87 | |
| PRO DV AG | 2,140EUR | 22:25 | 3,080 | 2,100 | ||||
| Proximus | 7,185EUR | 20:06 | -0,42 | -0,030 | 8,960 | 6,225 | 34.933,47 | |
| Q.beyond | 3,801EUR | 18:25 | 4,960 | 3,300 | 1.755,83 | |||
| Sify Technologies Ltd. | 11,90EUR | 22:25 | -2,48 | -0,30 | 15,80 | 1,93 | 59,50 | |
| Skandinaviska Enskilda Banken | 17,15EUR | 18:45 | -3,10 | -0,55 | 19,41 | 11,45 | 12.344,40 | |
| Smartbroker Hldg. | 12,35EUR | 16:08 | 15,45 | 9,16 | 17.290,00 | |||
| Snap Inc. | 4,045EUR | 21:42 | -3,86 | -0,162 | 8,942 | 3,950 | 153.600,79 | |
| Snowflake Inc. | 154,52EUR | 21:56 | -0,60 | -0,92 | 244,35 | 100,02 | 146.639,48 | |
| SoftBank Corp. | 1,172EUR | 14:28 | -2,07 | -0,024 | 1,443 | 1,050 | 393,79 | |
| Softbank | 19,71EUR | 21:22 | -6,16 | -1,27 | 39,12 | 8,50 | 363.257,86 | |
| Swissquote Grp Holding S.A. | 450,60EUR | 12:04 | -0,94 | -4,20 | 450,60 | |||
| Telecom Italia S.p.A. | 0,7070EUR | 22:25 | +1,37 | +0,0096 | 0,7872 | 0,3123 | 1.184,23 | |
| Telekom Austria AG | 9,300EUR | 17:37 | -0,86 | -0,080 | 10,140 | 7,870 | 13.159,50 | |
| Telenor ASA | 15,39EUR | 20:43 | +0,99 | +0,15 | 15,89 | 11,20 | 44.200,08 | |
| Telenor ASA | 15,10EUR | 21:28 | +0,67 | +0,10 | ||||
| Telia Company AB | 4,339EUR | 18:10 | -1,68 | -0,074 | 4,452 | 2,930 | 9.172,65 | |
| TELUS Corp. | 11,40EUR | 21:59 | 14,70 | 9,85 | 1.732,80 | |||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 10:27 | +1,33 | +0,0005 | 0,0660 | 0,0335 | 55,86 | |
| TX Group AG | 173,20EUR | 22:31 | -0,46 | -0,80 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 301,70EUR | 09:16 | -0,27 | -0,80 | 541,00 | 243,50 | 2.413,60 | |
| United Internet | 27,26EUR | 20:00 | -0,15 | -0,04 | 30,10 | 15,84 | 156.008,98 | |
| USU Ventures AG | 8,800EUR | 15:40 | -2,26 | -0,200 | 28,500 | 8,500 | 3.168,00 | |
| Vivendi | 1,943EUR | 20:44 | -1,48 | -0,029 | 3,577 | 1,943 | 31.460,73 | |
| Yelp Inc. | 21,20EUR | 19:35 | -1,89 | -0,40 | 35,60 | 16,80 | 996,40 | |
| Zeal Network SE | 48,60EUR | 19:41 | -1,63 | -0,80 | 52,80 | 35,50 | 54.772,20 |