76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,940EUR | 14:25 | -0,69 | -0,020 | 4,100 | 2,320 | 106.869,00 | |
| Akamai Technologies Inc. | 84,12EUR | 18:13 | -1,12 | -0,95 | 95,02 | 60,01 | 99.177,48 | |
| Alibaba | 128,60EUR | 18:37 | -1,08 | -1,40 | 164,20 | 86,90 | 2.062.486,80 | |
| Alphabet Inc. | 262,70EUR | 18:37 | -0,51 | -1,35 | 297,20 | 125,02 | 1.964.733,30 | |
| Alphabet Inc. | 262,85EUR | 18:38 | -0,44 | -1,15 | 296,20 | 122,02 | 6.271.075,30 | |
| Artmarket.com S.A. | 2,850EUR | 11:26 | +8,78 | +0,230 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,63EUR | 18:37 | -1,81 | -0,44 | 26,58 | 19,05 | 176.634,25 | |
| Baidu Inc. | 112,40EUR | 18:29 | 141,40 | 66,30 | 553.008,00 | |||
| bet-at-home.com AG | 2,590EUR | 18:32 | -7,83 | -0,220 | 3,530 | 1,930 | 1.061.011,63 | |
| BOX Inc. | 19,08EUR | 11:09 | -0,73 | -0,14 | 34,04 | 18,27 | 629,64 | |
| BT Group PLC | 2,460EUR | 17:29 | +2,50 | +0,060 | 2,560 | 1,740 | 209.363,22 | |
| Cancom | 23,10EUR | 17:06 | -0,43 | -0,10 | 31,45 | 20,45 | 294.455,70 | |
| China Mobile Ltd. | 8,567EUR | 24.02. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 24.02. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,330EUR | 14:02 | +0,30 | +0,004 | 1,442 | 0,942 | 7.191,31 | |
| Cogent Communications Holdings | 15,50EUR | 24.02. | -0,63 | -0,10 | 76,50 | 14,00 | 2.790,00 | |
| Comcast Corp. | 26,35EUR | 18:19 | -1,88 | -0,51 | 35,09 | 22,40 | 29.295,64 | |
| CoStar Group Inc. | 36,81EUR | 18:07 | -10,59 | -4,39 | 84,44 | 36,75 | 54.692,23 | |
| Dt. Telekom | 33,620EUR | 18:36 | +0,96 | +0,320 | 35,900 | 25,990 | 18.018.370,04 | |
| Deutsche Telekom AG | 33,00EUR | 11:12 | 35,60 | 25,40 | ||||
| DocCheck AG | 12,90EUR | 09:13 | -0,79 | -0,10 | 14,00 | 8,80 | 8.772,00 | |
| ecotel communication ag | 9,600EUR | 15:07 | +4,42 | +0,400 | 15,500 | 9,050 | 2.294,40 | |
| EDP S.A. | 4,452EUR | 18:21 | +0,75 | +0,033 | 4,496 | 2,880 | 403.702,91 | |
| Expedia Inc. | 170,28EUR | 16:47 | +1,88 | +3,16 | 262,35 | 119,10 | 22.306,68 | |
| FactSet Research Systems Inc. | 172,80EUR | 18:32 | +1,23 | +2,10 | 444,70 | 157,75 | 26.956,80 | |
| freenet AG | 29,78EUR | 18:36 | -3,57 | -1,10 | 37,64 | 26,12 | 6.433.284,06 | |
| G5 Entertainment AB | 4,765EUR | 17:49 | -3,39 | -0,165 | 13,000 | 4,690 | 2.563,57 | |
| GFT Techn. | 14,16EUR | 18:17 | +2,31 | +0,32 | 26,30 | 13,92 | 301.891,20 | |
| GMO Internet Group Inc. | 15,20EUR | 07:34 | +1,31 | +0,20 | 23,40 | 15,20 | 425,60 | |
| HealthStream Inc. | 18,80EUR | 15:34 | -1,63 | -0,30 | 30,20 | 16,80 | 658,00 | |
| HolidayCheck | 4,680EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:07 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 40,72EUR | 24.02. | +2,08 | +0,86 | 61,50 | 39,40 | ||
| IONOS Group SE | 21,65EUR | 18:36 | -5,88 | -1,35 | 43,50 | 20,85 | 1.031.362,70 | |
| Kon. KPN N.V. | 4,754EUR | 17:37 | +0,49 | +0,023 | 4,759 | 3,540 | 79.510,65 | |
| Kuaishou Technology | 7,199EUR | 11:25 | -0,24 | -0,017 | 10,210 | 5,306 | 5.521,63 | |
| Liberty Global Ltd. | 10,85EUR | 13:45 | -0,88 | -0,10 | 11,38 | 8,19 | 1.085,00 | |
| Liquidity Services Inc. | 26,20EUR | 24.02. | +1,55 | +0,40 | 32,00 | 19,30 | ||
| LY Corp. | 2,000EUR | 24.02. | +1,51 | +0,030 | 3,580 | 2,000 | 1.496,00 | |
| Magyar Telekom Telecommun.PLC | 5,420EUR | 12:45 | +1,69 | +0,090 | 5,450 | 3,200 | 9.550,04 | |
| Magyar Telekom Telecommun.PLC | 5,100EUR | 24.02. | +4,90 | +0,250 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 551,00EUR | 18:35 | +1,61 | +8,70 | 687,00 | 416,00 | 3.577.643,00 | |
| Microsoft | 336,80EUR | 18:36 | +1,95 | +6,45 | 491,95 | 305,00 | 17.353.620,00 | |
| Naspers Ltd. | 48,00EUR | 18:02 | -0,42 | -0,20 | 65,08 | 37,60 | 21.408,00 | |
| Nebius Group N.V. | 89,00EUR | 18:26 | +1,72 | +1,50 | 122,00 | 14,90 | 997.690,00 | |
| Netflix Inc. | 69,48EUR | 18:37 | +4,94 | +3,27 | 113,98 | 63,29 | 3.966.057,36 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,46EUR | 18:09 | +2,09 | +1,34 | 67,54 | 40,72 | 24.257,90 | |
| Orange S.A. | 17,98EUR | 18:29 | -0,67 | -0,12 | 18,21 | 10,50 | 602.216,43 | |
| PCCW Ltd. | 0,6480EUR | 15:49 | -3,27 | -0,0210 | 0,6795 | 0,5040 | 1,30 | |
| PRO DV AG | 2,140EUR | 24.02. | 3,080 | 2,100 | 70,62 | |||
| Proximus | 8,275EUR | 18:08 | +0,55 | +0,045 | 8,960 | 5,565 | 147.642,55 | |
| Q.beyond | 0,8180EUR | 18:17 | +0,25 | +0,0020 | 0,9920 | 0,5320 | 73.692,80 | |
| Sify Technologies Ltd. | 13,80EUR | 17:07 | +2,22 | +0,30 | 15,80 | 1,93 | 2.070,00 | |
| Skandinaviska Enskilda Banken | 18,32EUR | 17:08 | +0,96 | +0,18 | 19,41 | 11,45 | 22.954,96 | |
| Smartbroker Hldg. | 12,15EUR | 18:21 | -1,63 | -0,20 | 15,45 | 9,16 | 99.435,60 | |
| Snap Inc. | 4,238EUR | 18:29 | +0,95 | +0,040 | 10,074 | 3,950 | 93.651,32 | |
| Snowflake Inc. | 141,12EUR | 18:27 | +3,96 | +5,38 | 244,35 | 100,02 | 426.041,28 | |
| SoftBank Corp. | 1,144EUR | 15:30 | +0,35 | +0,004 | 1,443 | 1,050 | 169,31 | |
| Softbank | 22,30EUR | 18:31 | -3,83 | -0,89 | 39,12 | 8,50 | 674.262,80 | |
| Swissquote Grp Holding S.A. | 450,40EUR | 17:34 | +2,56 | +11,20 | 172.953,60 | |||
| Telecom Italia S.p.A. | 0,7604EUR | 16:03 | +0,82 | +0,0062 | 0,7872 | 0,2936 | 23.901,65 | |
| Telekom Austria AG | 9,640EUR | 17:58 | -0,93 | -0,090 | 10,140 | 7,870 | 28.900,72 | |
| Telenor ASA | 15,34EUR | 18:00 | +0,26 | +0,04 | 15,89 | 11,20 | 254.459,92 | |
| Telenor ASA | 14,80EUR | 12:48 | -2,63 | -0,40 | ||||
| Telia Company AB | 4,355EUR | 17:40 | +0,32 | +0,014 | 4,355 | 2,930 | 836,16 | |
| TELUS Corp. | 11,00EUR | 12:48 | -4,35 | -0,50 | 14,90 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 17:45 | 0,0660 | 0,0335 | 195,00 | |||
| TX Group AG | 170,20EUR | 12:48 | -1,28 | -2,20 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 282,50EUR | 16:59 | +2,37 | +6,50 | 591,00 | 243,50 | 3.390,00 | |
| United Internet | 25,28EUR | 17:58 | -3,44 | -0,90 | 30,10 | 15,84 | 220.871,36 | |
| USU Ventures AG | 8,780EUR | 16:43 | -2,05 | -0,180 | 28,500 | 8,500 | 31.739,70 | |
| Vivendi | 2,178EUR | 18:18 | +0,37 | +0,008 | 3,577 | 2,145 | 15.631,51 | |
| Yelp Inc. | 17,50EUR | 17:04 | +5,99 | +1,00 | 35,60 | 16,80 | 8.260,00 | |
| Zeal Network SE | 50,40EUR | 17:35 | +0,60 | +0,30 | 52,80 | 35,50 | 38.304,00 |