74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 31.08. | 3,720 | 2,340 | 2.660,00 | |||
| Akamai Technologies Inc. | 92,72EUR | 31.08. | +1,97 | +1,82 | 141,56 | 61,11 | 85.209,68 | |
| Alibaba | 98,20EUR | 31.08. | -3,73 | -3,80 | 164,20 | 79,50 | 2.532.774,40 | |
| Alphabet Inc. | 289,00EUR | 31.08. | -2,33 | -6,90 | 346,95 | 177,52 | 3.965.369,00 | |
| Alphabet Inc. | 292,35EUR | 31.08. | -2,31 | -6,90 | 350,75 | 176,90 | 11.570.043,60 | |
| Artmarket.com S.A. | 3,480EUR | 31.08. | -4,37 | -0,170 | 5,200 | 1,600 | 3.441,72 | |
| AT & T Inc. | 22,36EUR | 31.08. | -0,67 | -0,15 | 25,52 | 17,41 | 648.049,10 | |
| Baidu Inc. | 82,40EUR | 31.08. | -2,05 | -1,70 | 141,40 | 77,10 | 356.462,40 | |
| bet-at-home.com AG | 3,340EUR | 31.08. | 3,920 | 1,930 | 2.999,32 | |||
| BOX Inc. | 29,87EUR | 31.08. | +1,93 | +0,58 | 30,73 | 18,25 | 19.475,24 | |
| BT Group PLC | 2,403EUR | 31.08. | -0,13 | -0,003 | 2,795 | 1,980 | 51.695,74 | |
| Cancom | 21,95EUR | 31.08. | 29,45 | 20,20 | 102.945,50 | |||
| China Mobile Ltd. | 8,375EUR | 31.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 31.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,462EUR | 31.08. | +1,83 | +0,026 | 1,549 | 1,166 | 1,46 | |
| Cogent Communications Holdings | 8,060EUR | 31.08. | +0,37 | +0,030 | 39,200 | 8,000 | 806,00 | |
| Comcast Corp. | 23,00EUR | 31.08. | -1,89 | -0,44 | 29,55 | 18,81 | 100.833,08 | |
| CoStar Group Inc. | 27,73EUR | 31.08. | -0,24 | -0,07 | 76,96 | 22,50 | 39.903,47 | |
| Dt. Telekom | 28,400EUR | 31.08. | -0,49 | -0,140 | 34,350 | 23,540 | 9.598.120,80 | |
| Deutsche Telekom AG | 27,80EUR | 31.08. | -0,71 | -0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 11,10EUR | 31.08. | +3,74 | +0,40 | 15,90 | 10,60 | 4.095,90 | |
| ecotel communication ag | 7,050EUR | 31.08. | +0,71 | +0,050 | 15,500 | 6,150 | 19.958,55 | |
| EDP S.A. | 4,673EUR | 31.08. | -0,41 | -0,019 | 4,805 | 3,700 | 55.702,16 | |
| Expedia Inc. | 274,25EUR | 31.08. | -3,94 | -11,15 | 290,30 | 158,30 | 7.953,25 | |
| FactSet Research Systems Inc. | 268,60EUR | 31.08. | +1,24 | +3,30 | 323,20 | 157,75 | 42.438,80 | |
| freenet AG | 24,38EUR | 31.08. | -1,14 | -0,28 | 33,90 | 22,24 | 1.499.321,24 | |
| G5 Entertainment AB | 5,340EUR | 31.08. | -3,11 | -0,170 | 8,960 | 4,445 | 817,02 | |
| GFT Techn. | 25,30EUR | 31.08. | -0,20 | -0,05 | 25,95 | 13,92 | 371.429,30 | |
| GMO Internet Group Inc. | 22,60EUR | 31.08. | -0,89 | -0,20 | 23,20 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 31.08. | -1,60 | -0,40 | 25,00 | 16,80 | 12.500,00 | |
| HolidayCheck | 4,340EUR | 31.08. | +0,93 | +0,040 | 4,940 | 4,000 | 6.996,08 | |
| I-Cable Commnctns | 0,0050EUR | 31.08. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 59,35EUR | 31.08. | -1,44 | -0,85 | 59,80 | 39,40 | 59,35 | |
| IONOS Group SE | 35,38EUR | 31.08. | 42,40 | 20,85 | 767.073,78 | |||
| Kon. KPN N.V. | 4,134EUR | 31.08. | +0,78 | +0,032 | 4,972 | 3,752 | 42.956,39 | |
| Kuaishou Technology | 3,750EUR | 31.08. | +2,00 | +0,072 | 10,210 | 3,557 | 33.111,83 | |
| Liberty Global Ltd. | 9,150EUR | 31.08. | +0,37 | +0,034 | 11,380 | 8,488 | 6.862,50 | |
| Liquidity Services Inc. | 36,40EUR | 31.08. | 37,60 | 19,60 | 4.186,00 | |||
| LY Corp. | 2,940EUR | 31.08. | +3,52 | +0,100 | 3,120 | 2,000 | 1.214,22 | |
| Magyar Telekom Telecommun.PLC | 6,875EUR | 31.08. | +0,88 | +0,060 | 7,930 | 4,275 | 8.621,25 | |
| Magyar Telekom Telecommun.PLC | 6,750EUR | 31.08. | +0,75 | +0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 493,00EUR | 31.08. | -1,03 | -5,15 | 672,70 | 452,10 | 4.714.066,00 | |
| Microsoft | 436,80EUR | 31.08. | -1,52 | -6,75 | 478,10 | 307,10 | 16.554.283,20 | |
| Naspers Ltd. | 42,40EUR | 31.08. | +0,48 | +0,20 | 65,08 | 40,40 | 26.288,00 | |
| Nebius | 177,46EUR | 31.08. | -1,53 | -2,76 | 261,00 | 53,50 | 3.008.301,92 | |
| Netflix Inc. | 69,70EUR | 31.08. | -1,11 | -0,78 | 108,18 | 57,10 | 1.949.509,00 | |
| New York Times Co. | 58,42EUR | 31.08. | -1,64 | -0,96 | 75,82 | 46,37 | 3.213,10 | |
| Orange S.A. | 15,40EUR | 31.08. | +1,75 | +0,27 | 18,83 | 13,01 | 329.128,80 | |
| PCCW Ltd. | 0,5985EUR | 31.08. | +1,59 | +0,0090 | 0,6955 | 0,5515 | 906,73 | |
| PRO DV AG | 2,000EUR | 31.08. | +1,57 | +0,030 | 2,860 | 1,940 | ||
| Proximus | 6,350EUR | 31.08. | -0,32 | -0,020 | 8,545 | 5,735 | 8.686,80 | |
| Q.beyond | 3,460EUR | 31.08. | +0,59 | +0,020 | 4,590 | 3,140 | 128.393,68 | |
| Sify Technologies Ltd. | 12,40EUR | 31.08. | +1,64 | +0,20 | 15,80 | 7,60 | ||
| Skandinaviska Enskilda Banken | 20,19EUR | 31.08. | +0,25 | +0,05 | 20,73 | 15,50 | 40,38 | |
| Smartbroker Hldg. | 8,300EUR | 31.08. | +0,73 | +0,060 | 15,450 | 8,220 | 79.422,70 | |
| Snap Inc. | 4,765EUR | 31.08. | +2,03 | +0,095 | 7,878 | 3,319 | 175.218,58 | |
| Snowflake Inc. | 285,00EUR | 31.08. | +0,89 | +2,50 | 295,00 | 100,80 | 650.940,00 | |
| SoftBank Corp. | 1,267EUR | 31.08. | -0,20 | -0,003 | 1,362 | 1,050 | 12.486,42 | |
| Softbank | 28,06EUR | 31.08. | +2,48 | +0,68 | 49,97 | 18,00 | 255.244,39 | |
| Swissquote Grp Holding S.A. | 45,18EUR | 31.08. | -1,71 | -0,77 | 60,25 | 38,88 | 542,16 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,14EUR | 31.08. | +0,20 | +0,02 | 10,46 | 8,51 | 20.868,12 | |
| Telenor ASA | 12,53EUR | 31.08. | -0,80 | -0,10 | 15,89 | 11,35 | 161.286,16 | |
| Telenor ASA | 12,30EUR | 31.08. | +0,82 | +0,10 | ||||
| Telia Company AB | 3,894EUR | 31.08. | -0,51 | -0,020 | 4,771 | 3,155 | 7.184,43 | |
| TELUS Corp. | 8,258EUR | 31.08. | -0,07 | -0,006 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 31.08. | -2,82 | -0,0010 | 0,0500 | 0,0335 | ||
| TX Group AG | 166,80EUR | 31.08. | -1,53 | -2,60 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 322,00EUR | 31.08. | -1,90 | -6,20 | 484,00 | 235,00 | 35.420,00 | |
| United Internet | 27,10EUR | 31.08. | +0,52 | +0,14 | 30,10 | 22,26 | 305.660,90 | |
| USU Ventures AG | 9,000EUR | 31.08. | 9,880 | 8,100 | 34.227,00 | |||
| Vivendi | 1,599EUR | 31.08. | -1,11 | -0,018 | 3,207 | 1,584 | 53.465,76 | |
| Yelp Inc. | 20,76EUR | 31.08. | -3,82 | -0,76 | 29,00 | 16,80 | ||
| Zeal Network SE | 44,40EUR | 31.08. | -0,46 | -0,20 | 52,80 | 42,00 | 46.575,60 |