76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 17:29 | -0,77 | -0,020 | 4,100 | 2,340 | 10.202,40 | |
| Akamai Technologies Inc. | 111,12EUR | 21:53 | -2,44 | -2,76 | 141,56 | 60,41 | 254.798,16 | |
| Alibaba | 98,10EUR | 21:51 | +1,14 | +1,10 | 164,20 | 79,50 | 2.319.378,30 | |
| Alphabet Inc. | 311,15EUR | 21:58 | -0,13 | -0,40 | 346,95 | 151,68 | 2.548.629,65 | |
| Alphabet Inc. | 313,10EUR | 21:55 | -0,30 | -0,95 | 350,75 | 150,80 | 6.882.251,10 | |
| Artmarket.com S.A. | 1,915EUR | 22:56 | +1,59 | +0,030 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,52EUR | 21:58 | +0,64 | +0,12 | 25,52 | 17,41 | 319.763,81 | |
| Baidu Inc. | 102,80EUR | 21:51 | -0,20 | -0,20 | 141,40 | 72,80 | 283.008,40 | |
| bet-at-home.com AG | 3,400EUR | 16:03 | -3,77 | -0,130 | 3,920 | 1,930 | 8.765,20 | |
| BOX Inc. | 25,32EUR | 18:16 | -0,32 | -0,08 | 29,41 | 18,25 | 4.810,80 | |
| BT Group PLC | 2,274EUR | 19:05 | +2,42 | +0,053 | 2,795 | 1,980 | 34.403,35 | |
| Cancom | 23,15EUR | 18:42 | 29,45 | 20,20 | 248.376,35 | |||
| China Mobile Ltd. | 8,561EUR | 22:56 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,263EUR | 21:48 | +3,50 | +0,042 | 1,549 | 1,161 | 41.320,36 | |
| Cogent Communications Holdings | 10,33EUR | 22:25 | -0,23 | -0,03 | 46,00 | 10,33 | ||
| Comcast Corp. | 20,71EUR | 21:42 | +1,13 | +0,23 | 30,84 | 19,36 | 35.911,14 | |
| CoStar Group Inc. | 24,69EUR | 20:06 | -2,51 | -0,64 | 84,44 | 24,62 | 9.775,26 | |
| Dt. Telekom | 26,150EUR | 21:59 | +3,61 | +0,910 | 34,350 | 23,540 | 13.233.547,45 | |
| Deutsche Telekom AG | 25,80EUR | 22:56 | +4,03 | +1,00 | 34,20 | 19,10 | ||
| DocCheck AG | 11,90EUR | 17:24 | +1,72 | +0,20 | 15,90 | 10,80 | 17.171,70 | |
| ecotel communication ag | 7,000EUR | 17:20 | -1,46 | -0,100 | 15,500 | 6,150 | 4.284,00 | |
| EDP S.A. | 4,486EUR | 20:14 | +1,71 | +0,075 | 4,805 | 3,620 | 63.355,78 | |
| Expedia Inc. | 233,85EUR | 09:23 | +1,28 | +3,00 | 262,35 | 150,42 | 233,85 | |
| FactSet Research Systems Inc. | 216,90EUR | 21:18 | +2,23 | +4,70 | 385,60 | 157,75 | 19.521,00 | |
| freenet AG | 23,88EUR | 21:52 | +2,07 | +0,48 | 33,90 | 22,24 | 1.162.263,48 | |
| G5 Entertainment AB | 5,750EUR | 09:06 | -2,57 | -0,150 | 9,950 | 4,445 | 2.903,75 | |
| GFT Techn. | 19,92EUR | 20:37 | +1,66 | +0,32 | 24,75 | 13,92 | 130.874,40 | |
| GMO Internet Group Inc. | 19,50EUR | 22:25 | +1,94 | +0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | 24,60 | 16,80 | ||||
| HolidayCheck | 4,300EUR | 19:00 | +1,42 | +0,060 | 4,940 | 4,000 | 205.325,00 | |
| I-Cable Commnctns | 0,0060EUR | 09:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 52,90EUR | 17:43 | +2,02 | +1,05 | 58,55 | 39,40 | 5.554,50 | |
| IONOS Group SE | 28,70EUR | 19:39 | -1,25 | -0,36 | 43,50 | 20,85 | 280.054,60 | |
| Kon. KPN N.V. | 4,254EUR | 20:26 | +0,73 | +0,031 | 4,972 | 3,752 | 30.850,01 | |
| Kuaishou Technology | 4,773EUR | 22:25 | +0,93 | +0,044 | 10,210 | 4,480 | ||
| Liberty Global Ltd. | 9,232EUR | 17:29 | -0,37 | -0,034 | 11,380 | 8,500 | 23.633,92 | |
| Liquidity Services Inc. | 34,40EUR | 22:25 | +1,20 | +0,40 | 34,60 | 19,30 | ||
| LY Corp. | 2,460EUR | 22:25 | -0,83 | -0,020 | 3,280 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 7,335EUR | 22:54 | -0,47 | -0,035 | 7,930 | 4,140 | 7,34 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 21:40 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 585,70EUR | 21:59 | +6,19 | +34,10 | 687,00 | 452,10 | 26.328.972,10 | |
| Microsoft | 337,45EUR | 21:58 | +0,34 | +1,15 | 491,95 | 307,10 | 9.244.780,20 | |
| Naspers Ltd. | 46,00EUR | 15:33 | -0,43 | -0,20 | 65,08 | 42,00 | 4.554,00 | |
| Nebius | 193,00EUR | 21:57 | +1,80 | +3,38 | 261,00 | 37,60 | 5.883.412,00 | |
| Netflix Inc. | 64,31EUR | 21:59 | -2,73 | -1,80 | 110,16 | 62,36 | 2.494.263,35 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,76EUR | 13:42 | +0,96 | +0,62 | 75,82 | 44,31 | 29.789,60 | |
| Orange S.A. | 15,95EUR | 20:36 | +0,22 | +0,04 | 18,83 | 12,89 | 27.689,20 | |
| PCCW Ltd. | 0,6345EUR | 17:48 | +2,18 | +0,0130 | 0,6955 | 0,5515 | 12,06 | |
| PRO DV AG | 2,140EUR | 22:25 | 2,900 | 2,060 | ||||
| Proximus | 6,005EUR | 16:19 | +1,54 | +0,090 | 8,960 | 5,735 | 17.312,42 | |
| Q.beyond | 3,160EUR | 17:26 | 4,890 | 3,140 | 32.766,04 | |||
| Sify Technologies Ltd. | 13,20EUR | 09:13 | +1,52 | +0,20 | 15,80 | 3,98 | 778,80 | |
| Skandinaviska Enskilda Banken | 18,17EUR | 13:53 | +0,28 | +0,05 | 19,41 | 14,30 | 21.289,38 | |
| Smartbroker Hldg. | 9,060EUR | 18:49 | +1,84 | +0,160 | 15,450 | 8,420 | 104.543,34 | |
| Snap Inc. | 4,140EUR | 20:45 | +0,74 | +0,030 | 8,934 | 3,319 | 526.653,54 | |
| Snowflake Inc. | 228,00EUR | 21:56 | -2,15 | -5,00 | 245,00 | 100,80 | 489.744,00 | |
| SoftBank Corp. | 1,145EUR | 19:44 | -2,42 | -0,028 | 1,443 | 1,050 | 8.779,86 | |
| Softbank | 34,30EUR | 21:57 | +4,48 | +1,46 | 49,97 | 14,70 | 565.469,80 | |
| Swissquote Grp Holding S.A. | 45,70EUR | 16:12 | +0,51 | +0,23 | 60,95 | 40,16 | 29.522,20 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,00EUR | 19:00 | +1,73 | +0,17 | 10,30 | 8,51 | 36.440,00 | |
| Telenor ASA | 12,99EUR | 18:13 | -0,08 | -0,01 | 15,89 | 11,96 | 20.822,97 | |
| Telenor ASA | 12,70EUR | 21:59 | ||||||
| Telia Company AB | 4,137EUR | 18:05 | +0,07 | +0,003 | 4,771 | 2,930 | 14.450,54 | |
| TELUS Corp. | 9,229EUR | 22:29 | +0,81 | +0,074 | 14,500 | 8,361 | ||
| Tom Group Ltd. HD-,10 | 0,0395EUR | 22:25 | +16,13 | +0,0050 | 0,0555 | 0,0335 | ||
| TX Group AG | 143,20EUR | 22:56 | +2,14 | +3,00 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 269,20EUR | 22:25 | -0,37 | -1,00 | 531,60 | 235,00 | ||
| United Internet | 23,68EUR | 21:57 | +1,65 | +0,38 | 30,10 | 22,62 | 260.574,72 | |
| USU Ventures AG | 8,880EUR | 20:56 | 12,700 | 8,100 | 2.069,04 | |||
| Vivendi | 1,903EUR | 21:44 | -1,76 | -0,034 | 3,577 | 1,660 | 201.409,71 | |
| Yelp Inc. | 22,05EUR | 22:25 | +1,08 | +0,24 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,20EUR | 17:41 | -0,67 | -0,30 | 52,80 | 42,00 | 34.431,80 |