Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR09:524,1002,340655,00
Akamai Technologies Inc.109,90EUR21:22+0,38+0,42141,5660,4146.817,40
Alibaba98,40EUR21:56-0,41-0,40164,2079,501.706.256,00
Alphabet Inc.312,95EUR21:57+1,69+5,20346,95156,281.950.930,30
Alphabet Inc.314,80EUR21:59+1,79+5,55350,75155,328.482.915,60
Artmarket.com S.A.1,875EUR22:04+0,81+0,0155,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.18,67EUR21:58-1,52-0,2925,5217,41363.038,15
Baidu Inc.96,10EUR21:39-3,55-3,50141,4073,001.069.689,10
bet-at-home.com AG3,350EUR19:263,9201,9302.562,75
BOX Inc.25,39EUR13:28+1,71+0,4429,4118,255.408,07
BT Group PLC2,330EUR17:51+1,04+0,0242,7951,98027.792,24
Cancom23,45EUR19:22-1,27-0,3029,4520,2072.577,75
China Mobile Ltd.8,567EUR13.07.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR13.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,280EUR17:17-1,27-0,0161,5491,1617.559,29
Cogent Communications Holdings10,48EUR20:56-5,58-0,6346,0010,3319.378,75
Comcast Corp.20,38EUR21:55-3,43-0,7230,8419,36173.576,46
CoStar Group Inc.24,02EUR19:56-4,11-1,0384,4423,4213.090,90
Dt. Telekom26,610EUR21:59-0,04-0,01034,35023,5409.739.818,81
Deutsche Telekom AG26,10EUR22:04-0,38-0,1034,2019,10
DocCheck AG12,20EUR17:1215,9010,802.208,20
ecotel communication ag7,050EUR18:5715,5006,1502.129,10
EDP S.A.4,560EUR20:37+3,63+0,1594,8053,620436.464,96
Expedia Inc.231,15EUR15:36-0,06-0,15262,35150,4233.979,05
FactSet Research Systems Inc.220,50EUR21:48-4,30-9,90381,10157,7513.230,00
freenet AG23,90EUR21:48+0,17+0,0433,9022,241.310.389,20
G5 Entertainment AB5,850EUR16:569,9504,44535,10
GFT Techn.20,55EUR20:11-1,69-0,3524,7513,92124.471,35
GMO Internet Group Inc.21,00EUR22:25+2,91+0,6023,4014,90
HealthStream Inc.22,80EUR22:2524,6016,80
HolidayCheck4,380EUR15:00-1,82-0,0804,9404,000481,80
I-Cable Commnctns0,0060EUR10:000,01800,0010
IDT Corp.53,65EUR19:38+1,22+0,6558,5539,40268,25
IONOS Group SE30,22EUR21:44-1,76-0,5443,5020,85605.064,84
Kon. KPN N.V.4,344EUR20:54+0,49+0,0214,9723,752130.233,12
Kuaishou Technology4,930EUR21:26+2,49+0,12010,2104,4808.918,37
Liberty Global Ltd.9,232EUR22:25-1,97-0,18611,3808,500
Liquidity Services Inc.34,40EUR22:25-0,59-0,2034,6019,30
LY Corp.2,440EUR20:25+0,84+0,0203,2802,00029,28
Magyar Telekom Telecommun.PLC7,265EUR22:21-0,14-0,0107,9304,1405.456,01
Magyar Telekom Telecommun.PLC7,100EUR08:01-0,69-0,05025,2004,560
Meta Platforms Inc.579,20EUR21:59+0,33+1,90687,00452,106.167.321,60
Microsoft337,40EUR21:59-1,71-5,85491,95307,1013.766.932,20
Naspers Ltd.44,60EUR16:17+0,45+0,2065,0842,0073.634,60
Nebius169,80EUR21:58-7,96-14,66261,0041,805.720.901,60
Netflix Inc.64,40EUR21:58-0,59-0,38110,1662,361.714.070,40
New Work112,00EUR06.08.2025
New York Times Co.65,98EUR09:42-3,02-1,9875,8244,31263,92
Orange S.A.16,48EUR19:54+1,39+0,2318,8312,94437.658,38
PCCW Ltd.0,6190EUR18:15+1,31+0,00800,69550,5515617,14
PRO DV AG2,140EUR22:252,9002,060
Proximus6,170EUR16:59-0,65-0,0408,9605,73563.840,99
Q.beyond3,320EUR15:29+2,52+0,0804,8903,14027.081,24
Sify Technologies Ltd.13,50EUR22:25-0,77-0,1015,804,06
Skandinaviska Enskilda Banken18,16EUR14:49+2,14+0,3919,4114,306.573,92
Smartbroker Hldg.8,920EUR21:34-1,14-0,10015,4508,42022.237,56
Snap Inc.4,060EUR20:09-0,37-0,0158,9343,31989.267,22
Snowflake Inc.242,00EUR21:47+2,34+5,50245,00100,80771.980,00
SoftBank Corp.1,195EUR20:51+2,43+0,0281,4431,0504.420,84
Softbank33,82EUR21:45+0,92+0,3049,9714,881.362.235,78
Swissquote Grp Holding S.A.45,72EUR16:52+1,60+0,7160,9540,162.377,44
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,02EUR20:37+0,30+0,0310,308,5144.629,08
Telenor ASA13,25EUR18:16+1,77+0,2315,8911,96106.887,75
Telenor ASA13,10EUR21:59+1,55+0,20
Telia Company AB4,225EUR20:13+0,09+0,0044,7712,93022.806,55
TELUS Corp.9,151EUR22:33-2,10-0,19614,5008,361
Tom Group Ltd. HD-,100,0365EUR16:26+2,82+0,00100,05550,033554,75
TX Group AG144,60EUR22:04-0,41-0,60252,00126,80
Tyler Technologies Inc.263,40EUR21:56-4,29-11,80531,60235,003.687,60
United Internet24,18EUR21:36-1,55-0,3830,1022,62210.752,88
USU Ventures AG9,080EUR11:35-1,94-0,18011,8008,10031.834,48
Vivendi1,909EUR20:29-1,50-0,0293,5771,66029.812,85
Yelp Inc.22,05EUR22:25-3,38-0,7830,8016,80
Zeal Network SE44,20EUR17:47+0,45+0,2052,8042,0018.740,80