75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,720EUR | 13:29 | 4,100 | 2,340 | 13.328,00 | |||
| Akamai Technologies Inc. | 101,66EUR | 19:32 | -0,31 | -0,32 | 141,56 | 60,61 | 295.220,64 | |
| Alibaba | 111,20EUR | 19:23 | -2,80 | -3,20 | 164,20 | 79,50 | 2.054.420,00 | |
| Alphabet Inc. | 300,30EUR | 19:39 | -2,55 | -7,85 | 346,95 | 169,34 | 3.134.831,70 | |
| Alphabet Inc. | 301,15EUR | 19:40 | -2,68 | -8,30 | 350,75 | 168,60 | 9.471.468,65 | |
| Artmarket.com S.A. | 2,260EUR | 17:47 | +44,48 | +0,745 | 4,740 | 1,655 | 2.825,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,08EUR | 19:22 | +1,15 | +0,24 | 25,52 | 17,41 | 662.513,70 | |
| Baidu Inc. | 92,20EUR | 19:31 | -2,02 | -1,90 | 141,40 | 73,00 | 587.775,00 | |
| bet-at-home.com AG | 3,230EUR | 16:46 | -3,09 | -0,100 | 3,920 | 1,930 | 962,54 | |
| BOX Inc. | 28,58EUR | 14:29 | -0,45 | -0,13 | 29,41 | 18,25 | 142,90 | |
| BT Group PLC | 2,300EUR | 18:14 | -0,61 | -0,014 | 2,795 | 1,980 | 85.219,60 | |
| Cancom | 22,60EUR | 19:24 | -7,39 | -1,80 | 29,45 | 20,20 | 1.598.339,80 | |
| China Mobile Ltd. | 8,432EUR | 10.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 10.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,306EUR | 16:24 | -0,61 | -0,008 | 1,549 | 1,166 | 112,32 | |
| Cogent Communications Holdings | 8,818EUR | 17:56 | +1,55 | +0,136 | 39,200 | 8,160 | 1.763,60 | |
| Comcast Corp. | 22,16EUR | 19:33 | +1,37 | +0,30 | 29,73 | 18,81 | 56.273,70 | |
| CoStar Group Inc. | 26,79EUR | 15:43 | -0,33 | -0,09 | 79,18 | 22,50 | 5.008,80 | |
| Dt. Telekom | 28,620EUR | 19:42 | +1,53 | +0,430 | 34,350 | 23,540 | 9.922.124,70 | |
| Deutsche Telekom AG | 28,10EUR | 19:42 | +1,44 | +0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 11,30EUR | 18:00 | +1,80 | +0,20 | 15,90 | 10,80 | 576,30 | |
| ecotel communication ag | 7,250EUR | 19:41 | 15,500 | 6,150 | 101,50 | |||
| EDP S.A. | 4,530EUR | 17:02 | +0,80 | +0,036 | 4,805 | 3,654 | 193.154,67 | |
| Expedia Inc. | 279,20EUR | 19:33 | +2,87 | +7,80 | 281,50 | 158,30 | 40.204,80 | |
| FactSet Research Systems Inc. | 244,80EUR | 10.08. | -0,16 | -0,40 | 330,90 | 157,75 | 3.916,80 | |
| freenet AG | 23,74EUR | 19:40 | +0,85 | +0,20 | 33,90 | 22,24 | 1.936.922,86 | |
| G5 Entertainment AB | 6,370EUR | 17:08 | -0,96 | -0,060 | 8,960 | 4,445 | 114,66 | |
| GFT Techn. | 21,95EUR | 19:26 | -2,01 | -0,45 | 24,85 | 13,92 | 947.888,80 | |
| GMO Internet Group Inc. | 22,60EUR | 10.08. | +1,79 | +0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 10.08. | 24,60 | 16,80 | ||||
| HolidayCheck | 4,320EUR | 15:54 | +0,47 | +0,020 | 4,940 | 4,000 | 7.171,20 | |
| I-Cable Commnctns | 0,0060EUR | 09:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 56,60EUR | 10.08. | +2,52 | +1,40 | 59,10 | 39,40 | ||
| IONOS Group SE | 32,68EUR | 19:22 | +2,14 | +0,68 | 42,40 | 20,85 | 432.356,40 | |
| Kon. KPN N.V. | 4,005EUR | 17:24 | +1,01 | +0,040 | 4,972 | 3,752 | 45.917,33 | |
| Kuaishou Technology | 4,779EUR | 18:41 | -3,84 | -0,186 | 10,210 | 4,480 | 860,22 | |
| Liberty Global Ltd. | 8,944EUR | 16:37 | +1,20 | +0,104 | 11,380 | 8,488 | 8.944,00 | |
| Liquidity Services Inc. | 34,60EUR | 10.08. | +1,70 | +0,60 | 34,80 | 19,60 | ||
| LY Corp. | 2,620EUR | 10.08. | +0,76 | +0,020 | 2,900 | 2,000 | 162,44 | |
| Magyar Telekom Telecommun.PLC | 7,125EUR | 18:33 | +0,21 | +0,015 | 7,930 | 4,275 | 1.731,38 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 10.08. | -0,70 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 524,10EUR | 19:40 | +1,94 | +10,00 | 679,80 | 452,10 | 6.769.275,60 | |
| Microsoft | 436,15EUR | 19:41 | -0,41 | -1,80 | 478,10 | 307,10 | 12.967.611,80 | |
| Naspers Ltd. | 47,20EUR | 09:32 | -2,54 | -1,20 | 65,08 | 40,60 | 11.800,00 | |
| Nebius | 165,98EUR | 19:44 | +4,12 | +6,56 | 261,00 | 53,50 | 4.679.308,16 | |
| Netflix Inc. | 64,78EUR | 19:41 | -1,94 | -1,28 | 108,18 | 57,10 | 2.296.515,78 | |
| New York Times Co. | 55,02EUR | 19:38 | -1,61 | -0,90 | 75,82 | 46,37 | 11.169,06 | |
| Orange S.A. | 16,15EUR | 19:41 | -0,03 | -0,005 | 18,83 | 13,01 | 144.332,55 | |
| PCCW Ltd. | 0,5990EUR | 18:24 | -2,25 | -0,0135 | 0,6955 | 0,5515 | 4.923,78 | |
| PRO DV AG | 2,120EUR | 10.08. | 2,900 | 1,940 | ||||
| Proximus | 6,210EUR | 18:53 | +0,89 | +0,055 | 8,545 | 5,735 | 13.717,89 | |
| Q.beyond | 3,320EUR | 17:29 | -1,22 | -0,040 | 4,810 | 3,140 | 42.844,60 | |
| Sify Technologies Ltd. | 13,30EUR | 12:16 | -1,52 | -0,20 | 15,80 | 6,50 | 1.330,00 | |
| Skandinaviska Enskilda Banken | 20,24EUR | 16:00 | -0,84 | -0,17 | 20,73 | 15,50 | 809,60 | |
| Smartbroker Hldg. | 8,700EUR | 15:48 | -1,61 | -0,140 | 15,450 | 8,420 | 4.741,50 | |
| Snap Inc. | 4,735EUR | 19:21 | +2,49 | +0,115 | 7,878 | 3,319 | 55.096,46 | |
| Snowflake Inc. | 290,50EUR | 19:25 | +0,52 | +1,50 | 294,50 | 100,80 | 571.123,00 | |
| SoftBank Corp. | 1,251EUR | 18:16 | +0,04 | +0,0005 | 1,443 | 1,050 | 2.592,29 | |
| Softbank | 29,11EUR | 18:48 | -1,77 | -0,53 | 49,97 | 18,00 | 261.275,59 | |
| Swissquote Grp Holding S.A. | 45,80EUR | 10.08. | -1,03 | -0,47 | 60,25 | 40,16 | 4.351,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,16EUR | 17:10 | +0,40 | +0,04 | 10,46 | 8,51 | 15.097,76 | |
| Telenor ASA | 12,17EUR | 16:22 | +1,16 | +0,14 | 15,89 | 11,35 | 82.549,11 | |
| Telenor ASA | 11,90EUR | 17:55 | +0,85 | +0,10 | ||||
| Telia Company AB | 3,922EUR | 18:51 | +0,51 | +0,020 | 4,771 | 3,074 | 13.217,14 | |
| TELUS Corp. | 8,184EUR | 19:41 | -0,78 | -0,064 | 14,500 | 7,702 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 10.08. | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 146,00EUR | 19:27 | +2,10 | +3,00 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 280,80EUR | 19:06 | +1,45 | +4,00 | 500,00 | 235,00 | 30.045,60 | |
| United Internet | 23,82EUR | 19:04 | +1,10 | +0,26 | 30,10 | 22,26 | 273.024,84 | |
| USU Ventures AG | 9,040EUR | 16:51 | -1,96 | -0,180 | 10,400 | 8,100 | 22.654,24 | |
| Vivendi | 1,677EUR | 17:47 | +1,03 | +0,017 | 3,261 | 1,599 | 30.348,67 | |
| Yelp Inc. | 24,33EUR | 10.08. | -1,65 | -0,35 | 29,00 | 16,80 | ||
| Zeal Network SE | 43,60EUR | 15:13 | +0,93 | +0,40 | 52,80 | 42,00 | 20.971,60 |