Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR25.06.+0,77+0,0204,1002,3402.489,00
Akamai Technologies Inc.98,54EUR13:29-1,00-0,99141,5660,4144.638,62
Alibaba80,80EUR14:12-3,13-2,60164,2079,503.726.253,60
Alphabet Inc.297,95EUR14:06-0,83-2,50346,95147,841.740.921,85
Alphabet Inc.299,80EUR14:12-0,78-2,35350,75146,844.662.189,80
Artmarket.com S.A.2,080EUR13:48+11,53+0,2155,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,62EUR14:07-0,30-0,0625,5219,05253.307,62
Baidu Inc.87,90EUR14:01-2,87-2,60141,4071,70570.383,10
bet-at-home.com AG3,110EUR14:00+0,97+0,0303,7601,93018.619,57
BOX Inc.21,96EUR25.06.-0,18-0,0429,4218,255.446,08
BT Group PLC2,241EUR12:35+0,27+0,0062,7951,98024.373,12
Cancom21,95EUR13:29-0,91-0,2029,4520,2077.768,85
China Mobile Ltd.8,561EUR25.06.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR25.06.+3,18+0,02500,83000,8300
CITIC Ltd.1,348EUR25.06.-1,03-0,0141,5491,12713.557,20
Cogent Communications Holdings11,73EUR07:43+0,61+0,0746,0011,732.346,00
Comcast Corp.20,03EUR13:22+0,30+0,0631,1019,3626.933,62
CoStar Group Inc.25,01EUR12:27+0,44+0,1184,4425,011.250,25
Dt. Telekom26,100EUR14:13+0,08+0,02034,35025,7109.412.886,70
Deutsche Telekom AG25,70EUR14:12-0,39-0,1034,2020,90
DocCheck AG11,50EUR13:35+0,88+0,1015,9010,804.692,00
ecotel communication ag7,150EUR25.06.+2,86+0,20015,5006,150715,00
EDP S.A.4,490EUR14:01-0,04-0,0024,8053,62062.774,69
Expedia Inc.222,55EUR25.06.-0,43-0,95262,35141,9215.801,05
FactSet Research Systems Inc.182,15EUR14:05-0,36-0,65385,60157,755.828,80
freenet AG23,96EUR14:11-0,75-0,1833,9023,921.413.735,84
G5 Entertainment AB5,630EUR25.06.+0,18+0,01010,0604,4452.815,00
GFT Techn.19,66EUR13:48-4,20-0,8625,4513,92206.174,42
GMO Internet Group Inc.17,60EUR25.06.+2,94+0,5023,4014,90
HealthStream Inc.22,80EUR25.06.+0,90+0,2025,0016,80
HolidayCheck4,320EUR08:164,9404,000
I-Cable Commnctns0,0040EUR09:59-20,00-0,00100,01800,0010
IDT Corp.48,60EUR25.06.-0,08-0,0460,3539,402.187,00
IONOS Group SE25,86EUR14:13-2,05-0,5443,5020,85281.641,26
Kon. KPN N.V.4,472EUR13:55+2,52+0,1104,9723,75276.381,76
Kuaishou Technology4,654EUR09:21-3,58-0,16710,2104,5443.723,20
Liberty Global Ltd.9,834EUR25.06.-0,96-0,09211,3808,384
Liquidity Services Inc.34,60EUR25.06.34,6019,30
LY Corp.2,220EUR09:14+0,92+0,0203,2802,000333,00
Magyar Telekom Telecommun.PLC7,505EUR14:13-0,60-0,0457,9304,14030,02
Magyar Telekom Telecommun.PLC7,050EUR08:03-2,08-0,15025,2004,560
Meta Platforms Inc.478,65EUR14:10-0,02-0,10687,00452,102.978.638,95
Microsoft313,55EUR14:14+0,85+2,65491,95307,108.933.980,15
Naspers Ltd.42,60EUR11:21-0,93-0,4065,0842,401.491,00
Nebius218,20EUR14:13-3,52-7,95261,0037,603.114.805,00
Netflix Inc.62,60EUR14:13+0,11+0,07113,9862,36724.845,40
New Work112,00EUR06.08.2025
New York Times Co.60,02EUR13:12-0,10-0,0675,8244,31960,32
Orange S.A.17,13EUR13:51+1,21+0,2118,8312,70101.032,74
PCCW Ltd.0,5910EUR11:56-0,59-0,00350,69550,55153.255,23
PRO DV AG2,260EUR25.06.+1,94+0,0402,9002,060
Proximus6,110EUR11:53+0,33+0,0208,9606,0509.464,39
Q.beyond3,460EUR10:39+1,76+0,0604,8903,3001.418,60
Sify Technologies Ltd.12,90EUR08:3715,803,943.225,00
Skandinaviska Enskilda Banken17,18EUR12:10+0,03+0,00519,4114,301.975,70
Smartbroker Hldg.10,50EUR13:20+2,48+0,2515,4510,00220.017,00
Snap Inc.3,795EUR13:39-0,79-0,0308,9343,31957.740,92
Snowflake Inc.199,20EUR14:14-0,50-1,00245,00100,80188.642,40
SoftBank Corp.1,104EUR08:01+1,15+0,0131,4431,0509,93
Softbank33,77EUR14:10-7,44-2,7049,9714,70908.480,54
Swissquote Grp Holding S.A.40,16EUR12:29-3,58-1,4860,9540,168.674,56
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,750EUR11:22-4,15-0,42010,3008,51052.006,50
Telenor ASA12,88EUR13:29+0,86+0,1115,8911,9622.037,68
Telenor ASA13,20EUR10:1213.200,00
Telia Company AB4,411EUR13:34+0,96+0,0424,7712,9302.734,82
TELUS Corp.9,673EUR14:08-1,59-0,15614,5008,929
Tom Group Ltd. HD-,100,0365EUR25.06.+1,37+0,00050,05550,033573,00
TX Group AG134,00EUR12:39+0,15+0,20252,50126,80
Tyler Technologies Inc.249,60EUR25.06.-1,14-2,80531,60235,0019.468,80
United Internet23,74EUR14:00-0,67-0,1630,1023,18264.202,46
USU Ventures AG9,000EUR11:03+1,12+0,10025,8008,100477,00
Vivendi2,170EUR11:08-1,83-0,0403,5771,660559,86
Yelp Inc.20,78EUR25.06.-0,77-0,1630,8016,80
Zeal Network SE42,40EUR13:58-0,94-0,4052,8042,4034.301,60