76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 06.03. | +0,75 | +0,020 | 4,100 | 2,320 | 7.705,80 | |
| Akamai Technologies Inc. | 88,19EUR | 16:07 | +2,40 | +2,06 | 95,02 | 60,01 | 9.877,28 | |
| Alibaba | 112,00EUR | 15:56 | -0,53 | -0,60 | 164,20 | 86,90 | 3.618.944,00 | |
| Alphabet Inc. | 257,65EUR | 16:08 | +0,47 | +1,20 | 297,20 | 125,02 | 2.772.571,65 | |
| Alphabet Inc. | 258,25EUR | 16:08 | +0,51 | +1,30 | 296,20 | 122,02 | 9.993.758,50 | |
| Artmarket.com S.A. | 2,950EUR | 14:12 | +4,98 | +0,140 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,00EUR | 16:07 | -2,60 | -0,64 | 26,49 | 19,05 | 522.144,00 | |
| Baidu Inc. | 102,80EUR | 16:03 | +1,38 | +1,40 | 141,40 | 66,30 | 442.245,60 | |
| bet-at-home.com AG | 2,520EUR | 16:01 | -1,95 | -0,050 | 3,530 | 1,930 | 7.567,56 | |
| BOX Inc. | 21,52EUR | 08:03 | -0,73 | -0,16 | 34,04 | 18,27 | 236,72 | |
| BT Group PLC | 2,360EUR | 15:48 | 2,560 | 1,740 | 68.720,84 | |||
| Cancom | 23,90EUR | 15:31 | +0,63 | +0,15 | 31,45 | 20,45 | 115.389,20 | |
| China Mobile Ltd. | 8,561EUR | 06.03. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,288EUR | 16:00 | -1,96 | -0,025 | 1,442 | 0,942 | 556,42 | |
| Cogent Communications Holdings | 19,00EUR | 14:56 | -2,04 | -0,40 | 65,00 | 14,00 | 323,00 | |
| Comcast Corp. | 26,73EUR | 16:08 | -2,79 | -0,77 | 35,09 | 22,40 | 205.313,13 | |
| CoStar Group Inc. | 42,05EUR | 13:00 | -0,30 | -0,13 | 84,44 | 36,75 | 9.124,85 | |
| Dt. Telekom | 32,540EUR | 16:08 | -0,40 | -0,130 | 34,810 | 25,990 | 14.837.068,56 | |
| Deutsche Telekom AG | 32,20EUR | 16:03 | -0,62 | -0,20 | 34,80 | 25,40 | 1.932,00 | |
| DocCheck AG | 12,40EUR | 09:11 | -0,82 | -0,10 | 14,00 | 8,80 | 2.802,40 | |
| ecotel communication ag | 9,600EUR | 06.03. | +1,67 | +0,150 | 15,500 | 8,300 | 681,60 | |
| EDP S.A. | 4,178EUR | 15:53 | -1,32 | -0,056 | 4,574 | 2,880 | 85.373,25 | |
| Expedia Inc. | 201,35EUR | 15:36 | -5,97 | -12,80 | 262,35 | 119,10 | 52.552,35 | |
| FactSet Research Systems Inc. | 191,60EUR | 15:48 | -1,19 | -2,30 | 425,40 | 157,75 | 12.454,00 | |
| freenet AG | 27,18EUR | 16:08 | -0,88 | -0,24 | 37,64 | 26,12 | 5.727.260,88 | |
| G5 Entertainment AB | 4,700EUR | 09:49 | +0,32 | +0,015 | 12,240 | 4,445 | 235,00 | |
| GFT Techn. | 18,82EUR | 15:59 | +3,42 | +0,62 | 26,30 | 13,92 | 760.591,48 | |
| GMO Internet Group Inc. | 15,80EUR | 06.03. | +1,96 | +0,30 | 23,40 | 15,20 | 2.370,00 | |
| HealthStream Inc. | 18,70EUR | 06.03. | +0,53 | +0,10 | 30,20 | 16,80 | 18,70 | |
| HolidayCheck | 4,640EUR | 10:38 | 4,940 | 3,980 | 1.856,00 | |||
| I-Cable Commnctns | 0,0040EUR | 09:12 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 43,94EUR | 06.03. | +0,18 | +0,08 | 61,50 | 39,40 | 219,70 | |
| IONOS Group SE | 22,90EUR | 15:40 | -2,98 | -0,70 | 43,50 | 20,85 | 305.463,10 | |
| Kon. KPN N.V. | 4,749EUR | 15:41 | +0,76 | +0,036 | 4,843 | 3,668 | 112.603,54 | |
| Kuaishou Technology | 6,787EUR | 15:30 | +0,43 | +0,028 | 10,210 | 5,306 | 13.743,68 | |
| Liberty Global Ltd. | 11,01EUR | 06.03. | -0,52 | -0,06 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 26,60EUR | 07:35 | -0,73 | -0,20 | 29,60 | 19,30 | 665,00 | |
| LY Corp. | 2,200EUR | 07:30 | +5,83 | +0,120 | 3,580 | 2,000 | 66,00 | |
| Magyar Telekom Telecommun.PLC | 5,230EUR | 16:09 | -2,97 | -0,160 | 6,050 | 3,200 | 2.149,53 | |
| Magyar Telekom Telecommun.PLC | 5,300EUR | 06.03. | -2,83 | -0,150 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 548,30EUR | 16:07 | -1,17 | -6,50 | 687,00 | 416,00 | 4.187.915,40 | |
| Microsoft | 351,50EUR | 16:10 | -0,21 | -0,75 | 491,95 | 305,00 | 17.791.875,50 | |
| Naspers Ltd. | 45,80EUR | 15:48 | +1,33 | +0,60 | 65,08 | 37,60 | 14.335,40 | |
| Nebius Group N.V. | 79,00EUR | 16:05 | +3,27 | +2,50 | 122,00 | 14,90 | 530.643,00 | |
| Netflix Inc. | 83,71EUR | 16:06 | -1,80 | -1,53 | 113,98 | 63,29 | 4.071.319,56 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 69,02EUR | 09:30 | -0,35 | -0,24 | 72,14 | 40,72 | 4.003,16 | |
| Orange S.A. | 17,09EUR | 16:00 | -1,95 | -0,34 | 18,22 | 10,50 | 449.791,71 | |
| PCCW Ltd. | 0,6435EUR | 10:30 | +0,63 | +0,0040 | 0,6795 | 0,5040 | 221,36 | |
| PRO DV AG | 2,260EUR | 06.03. | +0,94 | +0,020 | 3,080 | 2,100 | ||
| Proximus | 7,280EUR | 15:20 | -4,52 | -0,345 | 8,960 | 6,000 | 87.862,32 | |
| Q.beyond | 0,8020EUR | 15:55 | +0,25 | +0,0020 | 0,9920 | 0,6600 | 52.138,02 | |
| Sify Technologies Ltd. | 12,70EUR | 06.03. | -3,33 | -0,40 | 15,80 | 1,93 | ||
| Skandinaviska Enskilda Banken | 17,13EUR | 15:38 | -0,64 | -0,11 | 19,41 | 11,45 | 10.843,29 | |
| Smartbroker Hldg. | 12,00EUR | 14:29 | +0,42 | +0,05 | 15,45 | 9,16 | 37.920,00 | |
| Snap Inc. | 4,350EUR | 16:00 | -2,66 | -0,118 | 8,992 | 3,950 | 61.182,75 | |
| Snowflake Inc. | 155,08EUR | 16:03 | -0,30 | -0,46 | 244,35 | 100,02 | 114.293,96 | |
| SoftBank Corp. | 1,193EUR | 16:00 | +3,68 | +0,042 | 1,443 | 1,050 | 3.850,58 | |
| Softbank | 19,80EUR | 15:59 | -0,23 | -0,05 | 39,12 | 8,50 | 864.971,16 | |
| Swissquote Grp Holding S.A. | 448,00EUR | 09:30 | -2,76 | -12,60 | 1.344,00 | |||
| Telecom Italia S.p.A. | 0,6920EUR | 06.03. | -0,73 | -0,0050 | 0,7872 | 0,3000 | 6.780,91 | |
| Telekom Austria AG | 9,280EUR | 16:00 | -3,05 | -0,290 | 10,140 | 7,870 | 19.172,48 | |
| Telenor ASA | 15,08EUR | 15:37 | -0,92 | -0,14 | 15,89 | 11,20 | 34.714,16 | |
| Telenor ASA | 14,90EUR | 16:07 | -0,67 | -0,10 | ||||
| Telia Company AB | 4,321EUR | 16:00 | -0,71 | -0,031 | 4,363 | 2,930 | 13.697,57 | |
| TELUS Corp. | 11,80EUR | 16:04 | 14,80 | 9,85 | ||||
| Tom Group Ltd. HD-,10 | 0,0490EUR | 15:47 | +13,33 | +0,0050 | 0,0660 | 0,0335 | 6.247,50 | |
| TX Group AG | 179,20EUR | 16:08 | +0,45 | +0,80 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 320,10EUR | 13:44 | -2,05 | -6,60 | 541,00 | 243,50 | 11.843,70 | |
| United Internet | 27,16EUR | 15:40 | -2,78 | -0,78 | 30,10 | 15,84 | 235.748,80 | |
| USU Ventures AG | 8,650EUR | 11:18 | 28,500 | 8,500 | 5.224,60 | |||
| Vivendi | 2,014EUR | 13:51 | +0,05 | +0,001 | 3,577 | 1,965 | 8.938,13 | |
| Yelp Inc. | 20,00EUR | 06.03. | -1,90 | -0,40 | 35,60 | 16,80 | ||
| Zeal Network SE | 50,00EUR | 15:48 | -1,60 | -0,80 | 52,80 | 35,50 | 19.200,00 |