Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR15.04.4,1002,3207.920,00
Akamai Technologies Inc.77,12EUR15.04.+0,12+0,09104,8460,4190.461,76
Alibaba116,80EUR07:47+3,19+3,60164,2088,501.170.569,60
Alphabet Inc.285,00EUR07:32+0,39+1,10297,20130,0815.960,00
Alphabet Inc.287,00EUR07:42+0,24+0,70296,20128,52147.805,00
Artmarket.com S.A.2,550EUR07:30+0,39+0,0105,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,54EUR07:48-0,14-0,0325,5219,053.467,14
Baidu Inc.106,80EUR07:32+3,94+4,00141,4071,7049.448,40
bet-at-home.com AG2,470EUR15.04.+0,41+0,0103,5301,93015.926,56
BOX Inc.20,02EUR15.04.-0,15-0,0334,0418,252.282,28
BT Group PLC2,529EUR15.04.+0,24+0,0062,5801,90035.443,94
Cancom25,45EUR15.04.+0,20+0,0531,4520,2053.190,50
China Mobile Ltd.8,561EUR15.04.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR15.04.+3,18+0,02500,83000,8300
CITIC Ltd.1,399EUR15.04.+1,14+0,0161,4420,98642.128,41
Cogent Communications Holdings19,29EUR15.04.+0,31+0,0650,0014,0038,57
Comcast Corp.24,15EUR07:30+0,19+0,0531,8522,401.207,50
CoStar Group Inc.33,36EUR15.04.+0,06+0,0284,4430,0020.413,26
Dt. Telekom28,570EUR07:48+0,07+0,02034,41025,990431.549,85
Deutsche Telekom AG28,40EUR07:13+0,35+0,1034,6025,40
DocCheck AG12,60EUR15.04.+0,80+0,1014,009,058.820,00
ecotel communication ag6,750EUR15.04.15,5006,1502.362,50
EDP S.A.4,643EUR07:34-1,31-0,0614,8053,11416.946,95
Expedia Inc.218,65EUR15.04.+0,11+0,25262,35128,5025.363,40
FactSet Research Systems Inc.196,00EUR15.04.+0,05+0,10421,10157,7514.308,00
freenet AG27,60EUR07:46+0,37+0,1037,6425,32107.419,20
G5 Entertainment AB5,400EUR15.04.+0,56+0,03011,3004,44559,40
GFT Techn.18,52EUR07:30+1,09+0,2026,3013,92185,20
GMO Internet Group Inc.16,70EUR15.04.+6,17+1,0023,4014,9016,70
HealthStream Inc.18,10EUR15.04.+0,57+0,1027,2016,80
HolidayCheck4,520EUR15.04.4,9403,9802.373,00
I-Cable Commnctns0,0020EUR07:17-50,00-0,00200,01800,0010
IDT Corp.43,00EUR15.04.+0,05+0,0261,5039,40129,00
IONOS Group SE25,24EUR07:4643,5020,85100,96
Kon. KPN N.V.4,773EUR15.04.+0,34+0,0164,9723,752115.406,37
Kuaishou Technology5,023EUR15.04.+2,05+0,10010,2104,7608.950,99
Liberty Global Ltd.10,55EUR15.04.+0,53+0,0611,388,1942,20
Liquidity Services Inc.27,60EUR15.04.-0,70-0,2029,6019,30
LY Corp.2,300EUR15.04.-0,87-0,0203,5802,000529,00
Magyar Telekom Telecommun.PLC6,910EUR07:17+0,14+0,0106,9253,745
Magyar Telekom Telecommun.PLC6,250EUR15.04.-1,60-0,10025,2004,560
Meta Platforms Inc.572,50EUR07:48+0,62+3,50687,00421,2597.897,50
Microsoft354,10EUR07:49+1,41+4,90491,95309,35991.125,90
Naspers Ltd.47,80EUR15.04.+0,42+0,2065,0841,2016.730,00
Nebius Group N.V.141,58EUR07:44+0,11+0,16141,6217,9080.417,44
Netflix Inc.91,65EUR07:47+0,23+0,21113,9863,2942.525,60
New Work112,00EUR06.08.2025
New York Times Co.68,42EUR07:31-0,09-0,0675,8242,5868,42
Orange S.A.17,85EUR07:30+0,14+0,0318,5612,171.338,75
PCCW Ltd.0,6375EUR15.04.+0,39+0,00250,68450,5215184,88
PRO DV AG2,060EUR15.04.-0,99-0,0203,0602,060
Proximus7,075EUR15.04.+0,35+0,0258,9606,31523.191,85
Q.beyond3,725EUR07:35+0,14+0,0054,9603,3001.117,50
Sify Technologies Ltd.10,60EUR15.04.-0,91-0,1015,803,547.388,20
Skandinaviska Enskilda Banken17,20EUR15.04.+0,32+0,0619,4112,9444.844,56
Smartbroker Hldg.12,50EUR15.04.15,4510,55165.875,00
Snap Inc.5,180EUR07:35+1,57+0,0808,9343,31915.125,60
Snowflake Inc.124,60EUR07:30+1,48+1,80244,35100,801.370,60
SoftBank Corp.1,190EUR15.04.+0,26+0,0031,4431,050239,09
Softbank25,03EUR07:45+3,71+0,8939,1210,2072.272,20
Swissquote Grp Holding S.A.460,60EUR15.04.+0,34+1,603.224,20
Telecom Italia S.p.A.0,7680EUR15.04.+0,23+0,00180,78720,34407.474,18
Telekom Austria AG9,480EUR15.04.+0,32+0,03010,1408,18015.679,92
Telenor ASA14,54EUR15.04.+0,41+0,0615,8911,9683.721,32
Telenor ASA14,20EUR07:29-1,39-0,20
Telia Company AB4,379EUR07:35-1,05-0,0464,5732,9305.254,80
TELUS Corp.9,574EUR07:45-7,76-0,80614,7008,929
Tom Group Ltd. HD-,100,0485EUR15.04.0,05700,0335
TX Group AG136,80EUR07:25+0,44+0,60252,50136,20
Tyler Technologies Inc.280,00EUR15.04.-0,49-1,40531,60243,5027.440,00
United Internet27,98EUR15.04.+0,21+0,0630,1018,73147.958,24
USU Ventures AG8,700EUR15.04.28,5008,22018.226,50
Vivendi2,172EUR15.04.+0,37+0,0083,5771,66063.889,38
Yelp Inc.22,80EUR15.04.-0,44-0,1035,2016,802.644,80
Zeal Network SE49,40EUR07:49+0,41+0,2052,8042,4010.374,00