77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 16.12. | +1,49 | +0,040 | 4,100 | 1,880 | 1.081,42 | |
| Akamai Technologies Inc. | 74,58EUR | 16.12. | +0,38 | +0,28 | 100,40 | 60,01 | 11.485,32 | |
| Alibaba | 128,20EUR | 10:34 | +1,10 | +1,40 | 164,20 | 78,30 | 1.176.363,20 | |
| Alphabet Inc. | 263,55EUR | 10:33 | +0,80 | +2,10 | 288,55 | 125,02 | 601.157,55 | |
| Alphabet Inc. | 262,65EUR | 10:35 | +0,83 | +2,15 | 288,85 | 122,02 | 1.765.008,00 | |
| Artmarket.com S.A. | 3,430EUR | 09:55 | +6,85 | +0,220 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,54EUR | 10:33 | +0,44 | +0,09 | 26,58 | 20,42 | 255.126,84 | |
| Baidu Inc. | 104,00EUR | 10:28 | +3,18 | +3,20 | 127,80 | 66,30 | 203.528,00 | |
| bet-at-home.com AG | 2,290EUR | 10:29 | +1,82 | +0,040 | 3,530 | 2,160 | 4.944,11 | |
| BOX Inc. | 25,59EUR | 10:17 | +0,55 | +0,14 | 34,04 | 23,28 | 2.559,00 | |
| BT Group PLC | 2,080EUR | 09:30 | +1,94 | +0,040 | 2,560 | 1,630 | 409,76 | |
| Cancom | 27,75EUR | 10:34 | 31,45 | 20,45 | 16.927,50 | |||
| China Mobile Ltd. | 8,432EUR | 16.12. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 16.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,301EUR | 09:04 | -0,42 | -0,006 | 1,442 | 0,942 | 59,82 | |
| Cogent Communications Holdings | 19,60EUR | 16.12. | +0,52 | +0,10 | 80,00 | 14,00 | 7.408,80 | |
| Comcast Corp. | 25,52EUR | 10:31 | +0,44 | +0,11 | 37,44 | 22,40 | 145.588,59 | |
| CoStar Group Inc. | 53,96EUR | 09:30 | +0,47 | +0,25 | 84,44 | 53,50 | 53,96 | |
| Dt. Telekom | 26,860EUR | 10:34 | +0,49 | +0,130 | 35,900 | 25,990 | 1.709.800,16 | |
| Deutsche Telekom AG | 26,40EUR | 10:30 | -0,75 | -0,20 | 35,60 | 25,40 | ||
| DocCheck AG | 11,00EUR | 09:18 | 14,00 | 7,65 | 3.025,00 | |||
| ecotel communication ag | 11,90EUR | 09:49 | +2,59 | +0,30 | 15,50 | 10,50 | 1.130,50 | |
| EDP S.A. | 3,829EUR | 09:38 | +1,05 | +0,040 | 4,496 | 2,863 | 773,46 | |
| Expedia Inc. | 244,60EUR | 09:17 | +0,45 | +1,10 | 245,90 | 119,10 | 1.467,60 | |
| FactSet Research Systems Inc. | 249,40EUR | 09:30 | +0,36 | +0,90 | 475,00 | 217,30 | 498,80 | |
| freenet AG | 28,98EUR | 10:32 | +0,49 | +0,14 | 37,64 | 26,12 | 511.410,06 | |
| G5 Entertainment AB | 8,060EUR | 16.12. | +0,37 | +0,030 | 13,000 | 7,590 | ||
| GFT Techn. | 18,38EUR | 10:18 | -0,65 | -0,12 | 26,30 | 16,16 | 12.663,82 | |
| GMO Internet Group Inc. | 20,60EUR | 16.12. | +0,97 | +0,20 | 23,40 | 15,40 | 8.240,00 | |
| HealthStream Inc. | 22,00EUR | 16.12. | +1,00 | +0,20 | 31,00 | 20,60 | ||
| HolidayCheck | 4,560EUR | 08:16 | 4,620 | 3,980 | ||||
| I-Cable Commnctns | 0,0090EUR | 09:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,86EUR | 16.12. | +0,45 | +0,20 | 61,50 | 39,40 | 2.018,70 | |
| IONOS Group SE | 25,70EUR | 10:35 | -1,15 | -0,30 | 43,50 | 20,15 | 383.315,50 | |
| Kon. KPN N.V. | 3,904EUR | 09:50 | +0,54 | +0,021 | 4,275 | 3,415 | 3.904,00 | |
| Kuaishou Technology | 7,160EUR | 08:49 | +1,94 | +0,134 | 10,210 | 4,868 | 3.580,00 | |
| Liberty Global Ltd. | 9,622EUR | 16.12. | +0,91 | +0,084 | 12,920 | 8,186 | ||
| Liquidity Services Inc. | 27,20EUR | 16.12. | +0,74 | +0,20 | ||||
| LY Corp. | 2,300EUR | 16.12. | +0,89 | +0,020 | 3,580 | 2,180 | 874,00 | |
| Magyar Telekom Telecommun.PLC | 4,535EUR | 10:35 | +3,30 | +0,145 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 23,00EUR | 10:00 | +1,77 | +0,40 | ||||
| Meta Platforms Inc. | 561,40EUR | 10:35 | +0,48 | +2,70 | 711,90 | 416,00 | 904.976,80 | |
| Microsoft | 406,20EUR | 10:36 | +0,30 | +1,20 | 491,95 | 305,00 | 1.500.909,00 | |
| Naspers Ltd. | 55,00EUR | 08:22 | +0,92 | +0,50 | 65,08 | 35,60 | 1.540,00 | |
| Nebius Group N.V. | 70,00EUR | 10:36 | +1,46 | +1,00 | 122,00 | 14,90 | 285.040,00 | |
| Netflix Inc. | 82,09EUR | 10:37 | +2,17 | +1,74 | 113,98 | 72,51 | 1.927.473,20 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 57,24EUR | 09:30 | +0,25 | +0,14 | 58,38 | 40,72 | 57,24 | |
| Orange S.A. | 13,65EUR | 10:29 | -1,12 | -0,16 | 14,56 | 9,37 | 54.791,10 | |
| PCCW Ltd. | 0,6305EUR | 10:12 | -0,63 | -0,0040 | 0,6795 | 0,5040 | 126,73 | |
| PRO DV AG | 2,460EUR | 16.12. | 3,080 | 2,100 | ||||
| Proximus | 6,975EUR | 10:15 | -1,20 | -0,085 | 8,960 | 4,778 | 13.845,38 | |
| Q.beyond | 0,6920EUR | 10:35 | +0,88 | +0,0060 | 0,9920 | 0,5320 | 30.315,83 | |
| Sify Technologies Ltd. | 9,500EUR | 16.12. | 15,800 | 1,932 | 1.045,00 | |||
| Skandinaviska Enskilda Banken | 17,36EUR | 09:54 | +0,49 | +0,09 | 17,80 | 11,45 | 121,52 | |
| Smartbroker Hldg. | 15,45EUR | 09:45 | +1,65 | +0,25 | 15,45 | 8,72 | 74.623,50 | |
| Snap Inc. | 6,282EUR | 10:28 | +0,42 | +0,026 | 12,956 | 5,924 | 12.601,69 | |
| Snowflake Inc. | 188,28EUR | 10:32 | +0,78 | +1,46 | 244,35 | 100,02 | 80.207,28 | |
| SoftBank Corp. | 1,205EUR | 08:00 | -0,17 | -0,002 | 1,443 | 1,079 | 100,02 | |
| Softbank | 92,39EUR | 10:32 | +1,88 | +1,70 | 156,48 | 34,01 | 129.992,73 | |
| Swissquote Grp Holding S.A. | 509,00EUR | 10:33 | -0,20 | -1,00 | 609,50 | 331,40 | ||
| Telecom Italia S.p.A. | 0,5832EUR | 16.12. | +1,05 | +0,0060 | 0,5832 | 0,2776 | 2.273,31 | |
| Telekom Austria AG | 8,670EUR | 08:01 | -0,58 | -0,050 | 10,140 | 7,380 | 130,05 | |
| Telenor ASA | 12,12EUR | 10:07 | +0,33 | +0,04 | 14,83 | 10,46 | 751,44 | |
| Telenor ASA | 11,70EUR | 10:27 | ||||||
| Telia Company AB | 3,480EUR | 09:30 | +0,57 | +0,020 | 3,519 | 2,580 | 104,40 | |
| TELUS Corp. | 10,60EUR | 08:00 | -1,85 | -0,20 | 15,00 | 10,20 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 16.12. | +1,23 | +0,0005 | 0,0705 | 0,0400 | 40,50 | |
| TX Group AG | 173,80EUR | 10:29 | +0,81 | +1,40 | 252,50 | 170,20 | ||
| Tyler Technologies Inc. | 381,80EUR | 09:30 | -0,03 | -0,10 | 627,20 | 376,30 | 763,60 | |
| United Internet | 25,10EUR | 10:33 | -0,63 | -0,16 | 29,32 | 14,59 | 30.019,60 | |
| USU Ventures AG | 9,000EUR | 09:51 | 28,500 | 8,550 | 2.052,00 | |||
| Vend Marketplaces ASA | 30,22EUR | 16.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,314EUR | 09:37 | -0,43 | -0,010 | 3,577 | 2,286 | 1.150,06 | |
| Yelp Inc. | 24,60EUR | 16.12. | 40,00 | 23,80 | ||||
| Zeal Network SE | 49,00EUR | 10:37 | -1,42 | -0,70 | 52,20 | 35,50 | 2.499,00 |