Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,760EUR16.04.+0,76+0,0204,1002,3204.002,00
Akamai Technologies Inc.81,64EUR16.04.+7,07+5,41104,8460,4181.313,44
Alibaba117,80EUR16.04.+4,26+4,80164,2088,505.209.587,20
Alphabet Inc.282,20EUR16.04.-0,35-1,00297,20130,081.710.414,20
Alphabet Inc.285,10EUR16.04.-0,37-1,05296,20128,529.450.779,90
Artmarket.com S.A.2,530EUR16.04.-0,39-0,0105,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.22,40EUR16.04.+3,69+0,8025,5219,05471.728,28
Baidu Inc.106,00EUR16.04.+3,35+3,40141,4071,701.115.862,00
bet-at-home.com AG2,480EUR16.04.+0,81+0,0203,5301,93026.382,24
BOX Inc.20,02EUR16.04.+0,45+0,0934,0418,25
BT Group PLC2,497EUR16.04.+0,20+0,0052,5801,90040.993,25
Cancom26,25EUR16.04.+2,16+0,5531,4520,20135.056,25
China Mobile Ltd.8,561EUR16.04.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR16.04.+3,18+0,02500,83000,8300
CITIC Ltd.1,406EUR16.04.+0,51+0,0071,4420,9911.054,50
Cogent Communications Holdings19,73EUR16.04.-0,99-0,2050,0014,0019,73
Comcast Corp.24,78EUR16.04.+3,97+0,9531,8522,4035.453,03
CoStar Group Inc.34,05EUR16.04.+2,04+0,6884,4430,005.618,25
Dt. Telekom29,090EUR16.04.+1,68+0,48034,41025,99029.590.028,01
Deutsche Telekom AG28,80EUR16.04.+1,77+0,5034,6025,4014.400,00
DocCheck AG12,70EUR16.04.14,009,0530.137,10
ecotel communication ag7,700EUR16.04.+12,12+0,80015,5006,15036.197,70
EDP S.A.4,521EUR16.04.-3,55-0,1664,8053,197587.101,58
Expedia Inc.215,00EUR16.04.-1,10-2,40262,35128,8035.690,00
FactSet Research Systems Inc.194,90EUR16.04.+0,57+1,10421,10157,753.313,30
freenet AG27,52EUR16.04.37,6425,324.391.036,16
G5 Entertainment AB5,400EUR16.04.-0,56-0,03011,3004,445340,20
GFT Techn.19,30EUR16.04.+3,28+0,6026,3013,92548.467,40
GMO Internet Group Inc.16,70EUR16.04.+4,94+0,8023,4014,90
HealthStream Inc.18,10EUR16.04.+1,71+0,3027,2016,80
HolidayCheck4,520EUR16.04.+0,44+0,0204,9403,980162,72
I-Cable Commnctns0,0040EUR16.04.0,01800,0010
IDT Corp.42,88EUR16.04.+1,13+0,4861,5039,404.288,00
IONOS Group SE26,70EUR16.04.+6,54+1,6443,5020,852.741.315,70
Kon. KPN N.V.4,792EUR16.04.+0,23+0,0114,9723,75236.078,97
Kuaishou Technology5,175EUR16.04.+3,11+0,15210,2104,7607.876,35
Liberty Global Ltd.10,55EUR16.04.+2,07+0,2211,388,19
Liquidity Services Inc.27,60EUR16.04.-0,70-0,2029,6019,30
LY Corp.2,300EUR16.04.-2,61-0,0603,5802,000
Magyar Telekom Telecommun.PLC6,475EUR16.04.-6,16-0,4256,9253,74522.015,00
Magyar Telekom Telecommun.PLC6,300EUR16.04.+0,80+0,05025,2004,5603.780,00
Meta Platforms Inc.573,90EUR16.04.+0,97+5,50687,00421,256.446.618,70
Microsoft356,65EUR16.04.+2,25+7,85491,95309,3547.738.315,80
Naspers Ltd.48,80EUR16.04.+1,27+0,6065,0841,207.320,00
Nebius Group N.V.140,48EUR16.04.-0,37-0,52144,9418,103.602.047,68
Netflix Inc.91,47EUR16.04.+0,12+0,11113,9863,293.941.442,30
New Work112,00EUR06.08.2025
New York Times Co.66,52EUR16.04.-3,80-2,6075,8242,5823.148,96
Orange S.A.18,06EUR16.04.+1,43+0,2618,5612,19447.745,95
PCCW Ltd.0,6670EUR16.04.+1,02+0,00650,68450,52151.067,87
PRO DV AG2,060EUR16.04.3,0602,06020,60
Proximus7,065EUR16.04.-0,21-0,0158,9606,31525.921,49
Q.beyond3,705EUR16.04.+2,64+0,0954,9603,3009.006,86
Sify Technologies Ltd.11,90EUR16.04.+3,64+0,4015,803,542.213,40
Skandinaviska Enskilda Banken16,83EUR16.04.-1,75-0,3019,4112,953.164,04
Smartbroker Hldg.12,30EUR16.04.-0,41-0,0515,4510,5528.302,30
Snap Inc.5,120EUR16.04.+0,59+0,0308,9343,319587.770,88
Snowflake Inc.122,00EUR16.04.-0,33-0,40244,35100,80904.874,00
SoftBank Corp.1,166EUR16.04.-0,51-0,0061,4431,050470,86
Softbank25,40EUR16.04.+4,51+1,0839,1210,20632.104,40
Swissquote Grp Holding S.A.465,40EUR16.04.-0,65-3,0020.943,00
Telecom Italia S.p.A.0,7670EUR16.04.-0,83-0,00640,78720,369613.963,24
Telekom Austria AG9,490EUR16.04.-0,32-0,03010,1408,36022.956,31
Telenor ASA14,56EUR16.04.+0,14+0,0215,8911,9632.468,80
Telenor ASA14,40EUR16.04.
Telia Company AB4,311EUR16.04.-1,17-0,0514,5732,93065.143,52
TELUS Corp.10,54EUR16.04.+1,50+0,1614,708,93
Tom Group Ltd. HD-,100,0375EUR16.04.+1,35+0,00050,05700,033575,00
TX Group AG139,20EUR16.04.+2,20+3,00252,50135,60
Tyler Technologies Inc.291,20EUR16.04.+0,77+2,20531,60243,502.038,40
United Internet28,20EUR16.04.30,1018,73365.556,60
USU Ventures AG8,600EUR16.04.28,5008,220172,00
Vivendi2,180EUR16.04.+1,11+0,0243,5771,66063.139,34
Yelp Inc.23,11EUR16.04.+1,98+0,4535,2016,8010.052,85
Zeal Network SE49,50EUR16.04.+1,02+0,5052,8042,8091.674,00