76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 09:52 | 4,100 | 2,340 | 655,00 | |||
| Akamai Technologies Inc. | 109,90EUR | 21:22 | +0,38 | +0,42 | 141,56 | 60,41 | 46.817,40 | |
| Alibaba | 98,40EUR | 21:56 | -0,41 | -0,40 | 164,20 | 79,50 | 1.706.256,00 | |
| Alphabet Inc. | 312,95EUR | 21:57 | +1,69 | +5,20 | 346,95 | 156,28 | 1.950.930,30 | |
| Alphabet Inc. | 314,80EUR | 21:59 | +1,79 | +5,55 | 350,75 | 155,32 | 8.482.915,60 | |
| Artmarket.com S.A. | 1,875EUR | 22:04 | +0,81 | +0,015 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,67EUR | 21:58 | -1,52 | -0,29 | 25,52 | 17,41 | 363.038,15 | |
| Baidu Inc. | 96,10EUR | 21:39 | -3,55 | -3,50 | 141,40 | 73,00 | 1.069.689,10 | |
| bet-at-home.com AG | 3,350EUR | 19:26 | 3,920 | 1,930 | 2.562,75 | |||
| BOX Inc. | 25,39EUR | 13:28 | +1,71 | +0,44 | 29,41 | 18,25 | 5.408,07 | |
| BT Group PLC | 2,330EUR | 17:51 | +1,04 | +0,024 | 2,795 | 1,980 | 27.792,24 | |
| Cancom | 23,45EUR | 19:22 | -1,27 | -0,30 | 29,45 | 20,20 | 72.577,75 | |
| China Mobile Ltd. | 8,567EUR | 13.07. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 13.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,280EUR | 17:17 | -1,27 | -0,016 | 1,549 | 1,161 | 7.559,29 | |
| Cogent Communications Holdings | 10,48EUR | 20:56 | -5,58 | -0,63 | 46,00 | 10,33 | 19.378,75 | |
| Comcast Corp. | 20,38EUR | 21:55 | -3,43 | -0,72 | 30,84 | 19,36 | 173.576,46 | |
| CoStar Group Inc. | 24,02EUR | 19:56 | -4,11 | -1,03 | 84,44 | 23,42 | 13.090,90 | |
| Dt. Telekom | 26,610EUR | 21:59 | -0,04 | -0,010 | 34,350 | 23,540 | 9.739.818,81 | |
| Deutsche Telekom AG | 26,10EUR | 22:04 | -0,38 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 12,20EUR | 17:12 | 15,90 | 10,80 | 2.208,20 | |||
| ecotel communication ag | 7,050EUR | 18:57 | 15,500 | 6,150 | 2.129,10 | |||
| EDP S.A. | 4,560EUR | 20:37 | +3,63 | +0,159 | 4,805 | 3,620 | 436.464,96 | |
| Expedia Inc. | 231,15EUR | 15:36 | -0,06 | -0,15 | 262,35 | 150,42 | 33.979,05 | |
| FactSet Research Systems Inc. | 220,50EUR | 21:48 | -4,30 | -9,90 | 381,10 | 157,75 | 13.230,00 | |
| freenet AG | 23,90EUR | 21:48 | +0,17 | +0,04 | 33,90 | 22,24 | 1.310.389,20 | |
| G5 Entertainment AB | 5,850EUR | 16:56 | 9,950 | 4,445 | 35,10 | |||
| GFT Techn. | 20,55EUR | 20:11 | -1,69 | -0,35 | 24,75 | 13,92 | 124.471,35 | |
| GMO Internet Group Inc. | 21,00EUR | 22:25 | +2,91 | +0,60 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | 24,60 | 16,80 | ||||
| HolidayCheck | 4,380EUR | 15:00 | -1,82 | -0,080 | 4,940 | 4,000 | 481,80 | |
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 53,65EUR | 19:38 | +1,22 | +0,65 | 58,55 | 39,40 | 268,25 | |
| IONOS Group SE | 30,22EUR | 21:44 | -1,76 | -0,54 | 43,50 | 20,85 | 605.064,84 | |
| Kon. KPN N.V. | 4,344EUR | 20:54 | +0,49 | +0,021 | 4,972 | 3,752 | 130.233,12 | |
| Kuaishou Technology | 4,930EUR | 21:26 | +2,49 | +0,120 | 10,210 | 4,480 | 8.918,37 | |
| Liberty Global Ltd. | 9,232EUR | 22:25 | -1,97 | -0,186 | 11,380 | 8,500 | ||
| Liquidity Services Inc. | 34,40EUR | 22:25 | -0,59 | -0,20 | 34,60 | 19,30 | ||
| LY Corp. | 2,440EUR | 20:25 | +0,84 | +0,020 | 3,280 | 2,000 | 29,28 | |
| Magyar Telekom Telecommun.PLC | 7,265EUR | 22:21 | -0,14 | -0,010 | 7,930 | 4,140 | 5.456,01 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | -0,69 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 579,20EUR | 21:59 | +0,33 | +1,90 | 687,00 | 452,10 | 6.167.321,60 | |
| Microsoft | 337,40EUR | 21:59 | -1,71 | -5,85 | 491,95 | 307,10 | 13.766.932,20 | |
| Naspers Ltd. | 44,60EUR | 16:17 | +0,45 | +0,20 | 65,08 | 42,00 | 73.634,60 | |
| Nebius | 169,80EUR | 21:58 | -7,96 | -14,66 | 261,00 | 41,80 | 5.720.901,60 | |
| Netflix Inc. | 64,40EUR | 21:58 | -0,59 | -0,38 | 110,16 | 62,36 | 1.714.070,40 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,98EUR | 09:42 | -3,02 | -1,98 | 75,82 | 44,31 | 263,92 | |
| Orange S.A. | 16,48EUR | 19:54 | +1,39 | +0,23 | 18,83 | 12,94 | 437.658,38 | |
| PCCW Ltd. | 0,6190EUR | 18:15 | +1,31 | +0,0080 | 0,6955 | 0,5515 | 617,14 | |
| PRO DV AG | 2,140EUR | 22:25 | 2,900 | 2,060 | ||||
| Proximus | 6,170EUR | 16:59 | -0,65 | -0,040 | 8,960 | 5,735 | 63.840,99 | |
| Q.beyond | 3,320EUR | 15:29 | +2,52 | +0,080 | 4,890 | 3,140 | 27.081,24 | |
| Sify Technologies Ltd. | 13,50EUR | 22:25 | -0,77 | -0,10 | 15,80 | 4,06 | ||
| Skandinaviska Enskilda Banken | 18,16EUR | 14:49 | +2,14 | +0,39 | 19,41 | 14,30 | 6.573,92 | |
| Smartbroker Hldg. | 8,920EUR | 21:34 | -1,14 | -0,100 | 15,450 | 8,420 | 22.237,56 | |
| Snap Inc. | 4,060EUR | 20:09 | -0,37 | -0,015 | 8,934 | 3,319 | 89.267,22 | |
| Snowflake Inc. | 242,00EUR | 21:47 | +2,34 | +5,50 | 245,00 | 100,80 | 771.980,00 | |
| SoftBank Corp. | 1,195EUR | 20:51 | +2,43 | +0,028 | 1,443 | 1,050 | 4.420,84 | |
| Softbank | 33,82EUR | 21:45 | +0,92 | +0,30 | 49,97 | 14,88 | 1.362.235,78 | |
| Swissquote Grp Holding S.A. | 45,72EUR | 16:52 | +1,60 | +0,71 | 60,95 | 40,16 | 2.377,44 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,02EUR | 20:37 | +0,30 | +0,03 | 10,30 | 8,51 | 44.629,08 | |
| Telenor ASA | 13,25EUR | 18:16 | +1,77 | +0,23 | 15,89 | 11,96 | 106.887,75 | |
| Telenor ASA | 13,10EUR | 21:59 | +1,55 | +0,20 | ||||
| Telia Company AB | 4,225EUR | 20:13 | +0,09 | +0,004 | 4,771 | 2,930 | 22.806,55 | |
| TELUS Corp. | 9,151EUR | 22:33 | -2,10 | -0,196 | 14,500 | 8,361 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 16:26 | +2,82 | +0,0010 | 0,0555 | 0,0335 | 54,75 | |
| TX Group AG | 144,60EUR | 22:04 | -0,41 | -0,60 | 252,00 | 126,80 | ||
| Tyler Technologies Inc. | 263,40EUR | 21:56 | -4,29 | -11,80 | 531,60 | 235,00 | 3.687,60 | |
| United Internet | 24,18EUR | 21:36 | -1,55 | -0,38 | 30,10 | 22,62 | 210.752,88 | |
| USU Ventures AG | 9,080EUR | 11:35 | -1,94 | -0,180 | 11,800 | 8,100 | 31.834,48 | |
| Vivendi | 1,909EUR | 20:29 | -1,50 | -0,029 | 3,577 | 1,660 | 29.812,85 | |
| Yelp Inc. | 22,05EUR | 22:25 | -3,38 | -0,78 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,20EUR | 17:47 | +0,45 | +0,20 | 52,80 | 42,00 | 18.740,80 |