75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 14:45 | +0,76 | +0,020 | 4,100 | 2,340 | 13.566,00 | |
| Akamai Technologies Inc. | 98,96EUR | 10:46 | -0,22 | -0,22 | 141,56 | 61,11 | 4.156,32 | |
| Alibaba | 109,00EUR | 14:54 | -1,09 | -1,20 | 164,20 | 79,50 | 1.245.434,00 | |
| Alphabet Inc. | 292,20EUR | 14:56 | -0,98 | -2,90 | 346,95 | 169,34 | 2.635.644,00 | |
| Alphabet Inc. | 294,50EUR | 14:57 | -1,06 | -3,15 | 350,75 | 168,60 | 3.071.046,00 | |
| Artmarket.com S.A. | 4,040EUR | 14:31 | +144,85 | +2,390 | 4,740 | 1,650 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,41EUR | 14:46 | -0,67 | -0,15 | 25,52 | 17,41 | 85.620,00 | |
| Baidu Inc. | 78,70EUR | 14:47 | +1,16 | +0,90 | 141,40 | 73,00 | 2.887.581,70 | |
| bet-at-home.com AG | 3,260EUR | 11:40 | +0,93 | +0,030 | 3,920 | 1,930 | 251,02 | |
| BOX Inc. | 28,60EUR | 18.08. | -1,83 | -0,51 | 29,41 | 18,25 | ||
| BT Group PLC | 2,410EUR | 13:30 | +0,04 | +0,001 | 2,795 | 1,980 | 44.127,10 | |
| Cancom | 21,25EUR | 14:49 | -0,47 | -0,10 | 29,45 | 20,20 | 209.163,75 | |
| China Mobile Ltd. | 8,375EUR | 18.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 18.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,360EUR | 11:04 | +2,01 | +0,027 | 1,549 | 1,166 | 13.595,00 | |
| Cogent Communications Holdings | 8,202EUR | 10:44 | -7,24 | -0,624 | 39,200 | 8,160 | 2.255,55 | |
| Comcast Corp. | 22,58EUR | 14:30 | -0,49 | -0,11 | 29,73 | 18,81 | 43.840,65 | |
| CoStar Group Inc. | 27,26EUR | 07:58 | +0,35 | +0,10 | 78,29 | 22,50 | 463,34 | |
| Dt. Telekom | 28,820EUR | 14:55 | 34,350 | 23,540 | 9.180.207,52 | |||
| Deutsche Telekom AG | 28,20EUR | 14:56 | 34,20 | 19,10 | ||||
| DocCheck AG | 10,70EUR | 13:17 | +0,94 | +0,10 | 15,90 | 10,60 | 13.096,80 | |
| ecotel communication ag | 7,000EUR | 18.08. | +0,72 | +0,050 | 15,500 | 6,150 | 26.544,00 | |
| EDP S.A. | 4,608EUR | 14:34 | -0,56 | -0,026 | 4,805 | 3,700 | 52.452,86 | |
| Expedia Inc. | 282,80EUR | 18.08. | -0,23 | -0,65 | 289,25 | 158,30 | 253.671,60 | |
| FactSet Research Systems Inc. | 247,50EUR | 09:57 | +0,04 | +0,10 | 330,90 | 157,75 | 1.980,00 | |
| freenet AG | 24,36EUR | 14:50 | +1,59 | +0,38 | 33,90 | 22,24 | 1.192.056,60 | |
| G5 Entertainment AB | 5,730EUR | 10:51 | +3,85 | +0,210 | 8,960 | 4,445 | 687,60 | |
| GFT Techn. | 22,95EUR | 13:36 | +0,22 | +0,05 | 24,85 | 13,92 | 69.033,60 | |
| GMO Internet Group Inc. | 22,60EUR | 18.08. | +1,92 | +0,40 | 23,20 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 18.08. | +0,83 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,280EUR | 08:16 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 57,55EUR | 18.08. | +0,09 | +0,05 | 59,10 | 39,40 | ||
| IONOS Group SE | 32,38EUR | 14:34 | 42,40 | 20,85 | 192.078,16 | |||
| Kon. KPN N.V. | 4,072EUR | 13:52 | +0,32 | +0,013 | 4,972 | 3,752 | 163.600,74 | |
| Kuaishou Technology | 4,200EUR | 14:45 | -4,84 | -0,207 | 10,210 | 4,086 | 5.502,00 | |
| Liberty Global Ltd. | 9,132EUR | 10:36 | +0,27 | +0,024 | 11,380 | 8,488 | 1.004,52 | |
| Liquidity Services Inc. | 37,20EUR | 18.08. | -0,54 | -0,20 | 37,20 | 19,60 | ||
| LY Corp. | 2,720EUR | 18.08. | +3,85 | +0,100 | 2,820 | 2,000 | 13,60 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 14:55 | +0,43 | +0,030 | 7,930 | 4,275 | 4.529,00 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | -4,35 | -0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 467,45EUR | 14:55 | -0,39 | -1,85 | 672,70 | 452,10 | 10.052.512,25 | |
| Microsoft | 411,60EUR | 14:55 | -1,12 | -4,65 | 478,10 | 307,10 | 8.180.550,00 | |
| Naspers Ltd. | 41,80EUR | 13:53 | +1,47 | +0,60 | 65,08 | 40,60 | 6.479,00 | |
| Nebius | 204,65EUR | 14:57 | -4,71 | -10,10 | 261,00 | 53,50 | 6.958.100,00 | |
| Netflix Inc. | 66,87EUR | 14:54 | -0,71 | -0,48 | 108,18 | 57,10 | 726.876,90 | |
| New York Times Co. | 56,38EUR | 08:33 | +0,07 | +0,04 | 75,82 | 46,37 | 1.014,84 | |
| Orange S.A. | 16,17EUR | 14:41 | -0,15 | -0,03 | 18,83 | 13,01 | 111.603,16 | |
| PCCW Ltd. | 0,5730EUR | 11:32 | -0,35 | -0,0020 | 0,6955 | 0,5515 | 1.146,00 | |
| PRO DV AG | 2,060EUR | 12:23 | +1,56 | +0,030 | 2,900 | 1,940 | 103,00 | |
| Proximus | 6,170EUR | 13:45 | -0,16 | -0,010 | 8,545 | 5,735 | 9.995,40 | |
| Q.beyond | 3,460EUR | 09:50 | +0,58 | +0,020 | 4,810 | 3,140 | 11.833,20 | |
| Sify Technologies Ltd. | 13,50EUR | 18.08. | +1,57 | +0,20 | 15,80 | 6,50 | ||
| Skandinaviska Enskilda Banken | 19,86EUR | 13:11 | +0,35 | +0,07 | 20,73 | 15,50 | 2.620,86 | |
| Smartbroker Hldg. | 8,460EUR | 14:35 | -0,47 | -0,040 | 15,450 | 8,420 | 55.370,70 | |
| Snap Inc. | 4,340EUR | 14:40 | -1,58 | -0,070 | 7,878 | 3,319 | 18.054,40 | |
| Snowflake Inc. | 277,50EUR | 14:54 | -1,96 | -5,50 | 295,00 | 100,80 | 229.492,50 | |
| SoftBank Corp. | 1,262EUR | 14:54 | +0,24 | +0,003 | 1,443 | 1,050 | 13.735,61 | |
| Softbank | 29,06EUR | 14:53 | -4,00 | -1,20 | 49,97 | 18,00 | 528.742,89 | |
| Swissquote Grp Holding S.A. | 40,00EUR | 13:51 | -0,45 | -0,18 | 60,25 | 38,88 | 43.440,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,12EUR | 10:06 | +0,20 | +0,02 | 10,46 | 8,51 | 16.384,28 | |
| Telenor ASA | 12,31EUR | 14:31 | -0,65 | -0,08 | 15,89 | 11,35 | 9.527,94 | |
| Telenor ASA | 11,90EUR | 14:10 | -0,83 | -0,10 | ||||
| Telia Company AB | 3,978EUR | 14:04 | -0,23 | -0,009 | 4,771 | 3,138 | 15.565,91 | |
| TELUS Corp. | 7,703EUR | 14:58 | -6,79 | -0,561 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 18.08. | 0,0500 | 0,0335 | ||||
| TX Group AG | 156,40EUR | 14:43 | +2,49 | +3,80 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 285,40EUR | 09:27 | -0,21 | -0,60 | 491,00 | 235,00 | 4.281,00 | |
| United Internet | 24,00EUR | 13:41 | +0,51 | +0,12 | 30,10 | 22,26 | 88.128,00 | |
| USU Ventures AG | 9,020EUR | 09:38 | +1,33 | +0,120 | 9,980 | 8,100 | 15.839,12 | |
| Vivendi | 1,637EUR | 14:25 | -1,27 | -0,021 | 3,207 | 1,599 | 10.136,30 | |
| Yelp Inc. | 19,91EUR | 18.08. | -0,10 | -0,02 | 29,00 | 16,80 | 8.899,77 | |
| Zeal Network SE | 43,60EUR | 09:29 | +0,23 | +0,10 | 52,80 | 42,00 | 5.668,00 |