74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 11:46 | +0,76 | +0,020 | 3,420 | 2,540 | 3.857,00 | |
| Akamai Technologies Inc. | 90,00EUR | 12:56 | -0,17 | -0,15 | 141,56 | 61,11 | 18.900,00 | |
| Alibaba | 100,80EUR | 14:00 | +1,93 | +1,90 | 156,20 | 79,50 | 1.106.380,80 | |
| Alphabet Inc. | 316,05EUR | 14:01 | +1,30 | +4,05 | 346,95 | 210,30 | 2.065.702,80 | |
| Alphabet Inc. | 320,20EUR | 14:04 | +1,35 | +4,25 | 350,75 | 210,05 | 6.714.914,20 | |
| Artmarket.com S.A. | 3,210EUR | 13:41 | +9,18 | +0,270 | 5,200 | 1,600 | ||
| AT & T Inc. | 20,40EUR | 14:00 | +0,05 | +0,01 | 25,52 | 17,41 | 214.322,40 | |
| Baidu Inc. | 74,80EUR | 13:36 | +0,81 | +0,60 | 141,40 | 73,60 | 307.128,80 | |
| bet-at-home.com AG | 2,850EUR | 13:02 | -0,72 | -0,020 | 3,920 | 1,930 | 1.399,35 | |
| BOX Inc. | 33,96EUR | 12:09 | -0,42 | -0,14 | 33,96 | 18,25 | 6.995,76 | |
| BT Group PLC | 2,345EUR | 10:38 | -0,21 | -0,005 | 2,795 | 1,980 | 5.862,50 | |
| Cancom | 23,00EUR | 13:26 | +0,66 | +0,15 | 29,45 | 20,20 | 111.044,00 | |
| China Mobile Ltd. | 8,432EUR | 13.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,478EUR | 10:09 | +0,28 | +0,004 | 1,549 | 1,166 | 443,40 | |
| Cogent Communications Holdings | 7,760EUR | 07:58 | +0,43 | +0,032 | 39,200 | 6,800 | 116,40 | |
| Comcast Corp. | 18,77EUR | 13:42 | +0,19 | +0,04 | 27,77 | 18,37 | 46.718,53 | |
| CoStar Group Inc. | 26,94EUR | 13:14 | -0,36 | -0,10 | 67,72 | 22,50 | 1.777,71 | |
| Dt. Telekom | 25,180EUR | 14:05 | +0,08 | +0,020 | 34,350 | 23,540 | 7.669.777,64 | |
| Deutsche Telekom AG | 24,70EUR | 13:24 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,50EUR | 13.10. | +0,99 | +0,10 | 15,90 | 10,40 | ||
| ecotel communication ag | 6,600EUR | 13.10. | +0,77 | +0,050 | 15,000 | 5,850 | ||
| EDP S.A. | 4,933EUR | 14:05 | +0,41 | +0,020 | 4,938 | 3,701 | 74.295,91 | |
| Expedia Inc. | 244,60EUR | 13.10. | -0,12 | -0,30 | 290,30 | 158,30 | 83.408,60 | |
| FactSet Research Systems Inc. | 258,50EUR | 13:54 | +0,12 | +0,30 | 271,80 | 157,75 | 2.068,00 | |
| freenet AG | 22,46EUR | 14:02 | +0,63 | +0,14 | 33,90 | 21,68 | 1.435.036,78 | |
| G5 Entertainment AB | 5,920EUR | 08:48 | +1,53 | +0,090 | 8,960 | 4,445 | 11,84 | |
| GFT Techn. | 27,75EUR | 13:55 | 28,10 | 13,92 | 212.259,75 | |||
| GMO Internet Group Inc. | 22,80EUR | 13.10. | -2,65 | -0,60 | 23,60 | 14,90 | 29.001,60 | |
| HealthStream Inc. | 30,40EUR | 13.10. | +0,68 | +0,20 | 30,40 | 16,80 | 304,00 | |
| HolidayCheck | 3,920EUR | 10:10 | 4,940 | 3,900 | 58,80 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 73,50EUR | 12:14 | +0,27 | +0,20 | 73,50 | 39,56 | 18.742,50 | |
| IONOS Group SE | 34,50EUR | 13:55 | +1,17 | +0,40 | 35,66 | 20,85 | 309.982,50 | |
| Kon. KPN N.V. | 3,911EUR | 13:57 | +0,21 | +0,008 | 4,972 | 3,752 | 465.768,81 | |
| Kuaishou Technology | 3,366EUR | 13.10. | +1,35 | +0,044 | 9,123 | 3,194 | 14.308,87 | |
| Liberty Global Ltd. | 7,766EUR | 13.10. | +0,16 | +0,012 | 11,380 | 7,606 | ||
| Liquidity Services Inc. | 39,40EUR | 13.10. | 39,40 | 19,60 | 39,40 | |||
| LY Corp. | 2,960EUR | 13.10. | 3,180 | 2,000 | 2.483,44 | |||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 14:00 | +1,48 | +0,105 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | -3,60 | -0,250 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 677,50EUR | 14:05 | -0,53 | -3,60 | 689,00 | 452,10 | 3.726.927,50 | |
| Microsoft | 488,05EUR | 14:01 | +0,57 | +2,75 | 492,40 | 307,10 | 6.362.219,80 | |
| Naspers Ltd. | 38,20EUR | 13.10. | +1,05 | +0,40 | 64,69 | 37,00 | 13.102,60 | |
| Nebius | 179,72EUR | 14:00 | -2,55 | -4,70 | 261,00 | 60,50 | 2.302.213,20 | |
| Netflix Inc. | 63,48EUR | 13:58 | +0,89 | +0,56 | 107,64 | 57,10 | 837.936,00 | |
| New York Times Co. | 60,26EUR | 13:39 | +0,20 | +0,12 | 75,82 | 46,85 | 7.170,94 | |
| Orange S.A. | 13,94EUR | 14:04 | +0,76 | +0,11 | 18,83 | 13,49 | 214.013,73 | |
| PCCW Ltd. | 0,5760EUR | 12:37 | +1,05 | +0,0060 | 0,6955 | 0,5630 | 230,40 | |
| PRO DV AG | 1,910EUR | 13.10. | +3,19 | +0,060 | 2,860 | 1,910 | ||
| Proximus | 5,815EUR | 11:55 | +0,70 | +0,040 | 8,545 | 5,700 | 14.165,34 | |
| Q.beyond | 3,340EUR | 11:40 | 4,450 | 3,140 | 73.065,84 | |||
| Sify Technologies Ltd. | 11,30EUR | 13.10. | +0,91 | +0,10 | 15,30 | 8,50 | ||
| Skandinaviska Enskilda Banken | 19,31EUR | 14:00 | -6,31 | -1,30 | 20,97 | 15,50 | 189.189,00 | |
| Smartbroker Hldg. | 8,080EUR | 12:52 | +2,81 | +0,220 | 15,450 | 7,700 | 2.246,24 | |
| Snap Inc. | 5,770EUR | 13:58 | 7,878 | 3,319 | 212.312,92 | |||
| Snowflake Inc. | 317,00EUR | 13:51 | -0,16 | -0,50 | 332,00 | 100,80 | 77.031,00 | |
| SoftBank Corp. | 1,380EUR | 09:01 | -0,59 | -0,008 | 1,442 | 1,050 | 5,52 | |
| Softbank | 30,45EUR | 14:00 | -0,39 | -0,12 | 49,97 | 18,00 | 135.510,70 | |
| Swissquote Grp Holding S.A. | 38,04EUR | 11:47 | -0,03 | -0,01 | 56,25 | 35,87 | 380,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,870EUR | 13:36 | +0,46 | +0,040 | 10,480 | 8,510 | 16.028,09 | |
| Telenor ASA | 11,75EUR | 12:46 | +1,03 | +0,12 | 15,89 | 11,35 | 134.431,75 | |
| Telenor ASA | 11,50EUR | 12:50 | ||||||
| Telia Company AB | 3,896EUR | 10:18 | +0,41 | +0,016 | 4,771 | 3,192 | 32.165,38 | |
| TELUS Corp. | 6,530EUR | 14:03 | -7,69 | -0,544 | 13,200 | 5,834 | 143,66 | |
| Tom Group Ltd. HD-,10 | 0,0360EUR | 13.10. | +2,67 | +0,0010 | 0,0500 | 0,0335 | ||
| TX Group AG | 190,20EUR | 14:00 | +4,28 | +7,80 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 311,20EUR | 13:54 | -0,06 | -0,20 | 450,00 | 235,00 | 8.713,60 | |
| United Internet | 23,54EUR | 13:12 | +0,17 | +0,04 | 30,10 | 22,26 | 69.089,90 | |
| USU Ventures AG | 9,080EUR | 10:33 | -1,33 | -0,120 | 9,580 | 8,100 | 12.666,60 | |
| Vivendi | 1,520EUR | 12:18 | -0,07 | -0,001 | 3,207 | 1,399 | 3.813,68 | |
| Yelp Inc. | 17,06EUR | 13.10. | -0,51 | -0,09 | 29,00 | 15,29 | 17,06 | |
| Zeal Network SE | 40,10EUR | 13:44 | +3,33 | +1,30 | 52,80 | 37,70 | 4.812,00 |