77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,720EUR | 15.01. | +2,24 | +0,060 | 4,100 | 1,880 | 3.620,32 | |
| Akamai Technologies Inc. | 80,19EUR | 12:50 | +1,58 | +1,24 | 100,40 | 60,01 | 26.542,89 | |
| Alibaba | 146,40EUR | 14:01 | -0,82 | -1,20 | 164,20 | 80,10 | 1.225.221,60 | |
| Alphabet Inc. | 288,35EUR | 13:56 | +0,56 | +1,60 | 292,45 | 125,02 | 2.757.202,70 | |
| Alphabet Inc. | 288,15EUR | 13:59 | +0,58 | +1,65 | 292,05 | 122,02 | 8.728.927,95 | |
| Artmarket.com S.A. | 3,360EUR | 13:03 | +9,45 | +0,290 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,34EUR | 13:59 | -0,39 | -0,08 | 26,58 | 19,86 | 230.802,25 | |
| Baidu Inc. | 129,20EUR | 14:00 | -0,31 | -0,40 | 132,40 | 66,30 | 450.391,20 | |
| bet-at-home.com AG | 2,070EUR | 12:29 | -1,92 | -0,040 | 3,530 | 2,040 | 15.883,11 | |
| BOX Inc. | 22,61EUR | 11:44 | -0,79 | -0,18 | 34,04 | 22,61 | 226,10 | |
| BT Group PLC | 2,060EUR | 13:15 | -1,90 | -0,040 | 2,560 | 1,650 | 46.236,70 | |
| Cancom | 28,55EUR | 13:02 | +1,06 | +0,30 | 31,45 | 20,45 | 45.822,75 | |
| China Mobile Ltd. | 8,375EUR | 15.01. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 15.01. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,358EUR | 15.01. | -0,99 | -0,013 | 1,442 | 0,942 | 7.410,59 | |
| Cogent Communications Holdings | 20,20EUR | 15.01. | -0,51 | -0,10 | 80,00 | 14,00 | 2.141,20 | |
| Comcast Corp. | 24,40EUR | 13:20 | -0,04 | -0,01 | 36,79 | 22,40 | 47.262,80 | |
| CoStar Group Inc. | 54,76EUR | 15.01. | -0,17 | -0,09 | 84,44 | 49,08 | 12.540,04 | |
| Dt. Telekom | 27,600EUR | 14:01 | -0,76 | -0,210 | 35,900 | 25,990 | 7.807.874,40 | |
| Deutsche Telekom AG | 27,40EUR | 13:20 | -0,72 | -0,20 | 35,60 | 25,40 | 2.740,00 | |
| DocCheck AG | 13,20EUR | 11:45 | +1,57 | +0,20 | 14,00 | 8,35 | 1.980,00 | |
| ecotel communication ag | 11,40EUR | 13:17 | +0,90 | +0,10 | 15,50 | 10,50 | 1.675,80 | |
| EDP S.A. | 4,145EUR | 14:01 | +0,85 | +0,035 | 4,496 | 2,863 | 130.360,25 | |
| Expedia Inc. | 253,40EUR | 13:23 | +0,22 | +0,55 | 262,35 | 119,10 | 5.321,40 | |
| FactSet Research Systems Inc. | 248,80EUR | 10:50 | -0,24 | -0,60 | 464,10 | 217,30 | 746,40 | |
| freenet AG | 28,50EUR | 14:03 | -1,79 | -0,52 | 37,64 | 26,12 | 2.649.930,00 | |
| G5 Entertainment AB | 8,790EUR | 09:05 | -0,69 | -0,060 | 13,000 | 7,590 | 8,79 | |
| GFT Techn. | 20,85EUR | 13:59 | -0,72 | -0,15 | 26,30 | 16,16 | 115.196,25 | |
| GMO Internet Group Inc. | 22,60EUR | 15.01. | 23,40 | 15,80 | 22,60 | |||
| HealthStream Inc. | 19,40EUR | 15.01. | 31,00 | 19,40 | ||||
| HolidayCheck | 4,700EUR | 10:54 | 4,940 | 3,980 | 5.813,90 | |||
| I-Cable Commnctns | 0,0070EUR | 10:15 | +16,67 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,58EUR | 15.01. | -0,05 | -0,02 | 61,50 | 39,40 | 12.705,30 | |
| IONOS Group SE | 27,70EUR | 14:00 | +0,55 | +0,15 | 43,50 | 22,00 | 458.905,90 | |
| Kon. KPN N.V. | 3,790EUR | 13:57 | +0,29 | +0,011 | 4,275 | 3,415 | 9.274,13 | |
| Kuaishou Technology | 8,764EUR | 09:12 | -2,32 | -0,201 | 10,210 | 4,868 | 16.651,60 | |
| Liberty Global Ltd. | 9,032EUR | 15.01. | +0,58 | +0,052 | 11,510 | 8,186 | 279,99 | |
| Liquidity Services Inc. | 27,20EUR | 15.01. | 36,20 | 19,30 | ||||
| LY Corp. | 2,280EUR | 15.01. | -2,70 | -0,060 | 3,580 | 2,180 | ||
| Magyar Telekom Telecommun.PLC | 4,885EUR | 14:02 | +0,62 | +0,030 | 5,200 | 3,175 | ||
| Magyar Telekom Telecommun.PLC | 23,80EUR | 13:55 | +7,21 | +1,60 | ||||
| Meta Platforms Inc. | 536,00EUR | 13:57 | +0,22 | +1,20 | 711,90 | 416,00 | 2.727.168,00 | |
| Microsoft | 393,05EUR | 13:58 | -0,03 | -0,10 | 491,95 | 305,00 | 6.278.187,65 | |
| Naspers Ltd. | 58,50EUR | 11:45 | 65,08 | 37,60 | 4.095,00 | |||
| Nebius Group N.V. | 91,50EUR | 13:53 | +1,69 | +1,50 | 122,00 | 14,90 | 535.366,50 | |
| Netflix Inc. | 76,10EUR | 13:59 | +0,41 | +0,31 | 113,98 | 72,51 | 1.184.648,70 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 61,42EUR | 09:31 | -0,26 | -0,16 | 61,92 | 40,72 | 8.168,86 | |
| Orange S.A. | 14,79EUR | 13:59 | +1,76 | +0,26 | 14,90 | 9,99 | 187.049,13 | |
| PCCW Ltd. | 0,6005EUR | 15.01. | -1,03 | -0,0060 | 0,6795 | 0,5040 | 1.053,88 | |
| PRO DV AG | 2,480EUR | 15.01. | +1,75 | +0,040 | 3,080 | 2,100 | 2,48 | |
| Proximus | 7,360EUR | 13:57 | +0,96 | +0,070 | 8,960 | 4,778 | 15.993,28 | |
| Q.beyond | 0,7780EUR | 13:12 | +3,81 | +0,0280 | 0,9920 | 0,5320 | 21.456,46 | |
| Sify Technologies Ltd. | 13,00EUR | 12:54 | -0,80 | -0,10 | 15,80 | 1,93 | 195,00 | |
| Skandinaviska Enskilda Banken | 18,81EUR | 12:19 | +0,08 | +0,02 | 18,93 | 11,45 | 5.812,29 | |
| Smartbroker Hldg. | 13,95EUR | 09:36 | -0,36 | -0,05 | 15,45 | 8,92 | 1.269,45 | |
| Snap Inc. | 6,706EUR | 13:58 | +0,15 | +0,010 | 11,910 | 5,924 | 12.546,93 | |
| Snowflake Inc. | 179,84EUR | 13:19 | +0,82 | +1,46 | 244,35 | 100,02 | 158.798,72 | |
| SoftBank Corp. | 1,186EUR | 12:33 | -0,22 | -0,003 | 1,443 | 1,050 | 4.824,99 | |
| Softbank | 22,05EUR | 13:58 | +0,25 | +0,06 | 39,12 | 8,50 | 547.267,13 | |
| Swissquote Grp Holding S.A. | 495,80EUR | 14:02 | -1,53 | -7,70 | 609,50 | 331,40 | 109.076,00 | |
| Telecom Italia S.p.A. | 0,6720EUR | 09:47 | +0,36 | +0,0024 | 0,6720 | 0,2936 | 2.626,85 | |
| Telekom Austria AG | 8,900EUR | 13:11 | +0,80 | +0,070 | 10,140 | 7,800 | 85.564,60 | |
| Telenor ASA | 12,21EUR | 12:25 | +0,66 | +0,08 | 14,83 | 11,15 | 46.935,24 | |
| Telenor ASA | 11,90EUR | 11:30 | +0,85 | +0,10 | ||||
| Telia Company AB | 3,660EUR | 12:12 | +0,27 | +0,010 | 3,734 | 2,690 | 12.034,08 | |
| TELUS Corp. | 11,40EUR | 08:00 | -1,72 | -0,20 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 15.01. | -8,54 | -0,0035 | 0,0705 | 0,0335 | ||
| TX Group AG | 187,40EUR | 14:00 | +1,08 | +2,00 | 252,50 | 169,40 | ||
| Tyler Technologies Inc. | 381,90EUR | 15.01. | -0,63 | -2,40 | 627,20 | 370,30 | 10.311,30 | |
| United Internet | 28,90EUR | 13:58 | +0,42 | +0,12 | 30,10 | 14,87 | 134.038,20 | |
| USU Ventures AG | 8,600EUR | 13:36 | -0,47 | -0,040 | 28,500 | 8,550 | 31.381,40 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,423EUR | 13:05 | -0,90 | -0,022 | 3,577 | 2,286 | 2.076,51 | |
| Yelp Inc. | 25,60EUR | 15.01. | 40,00 | 23,80 | ||||
| Zeal Network SE | 50,80EUR | 09:29 | -1,18 | -0,60 | 52,80 | 35,50 | 7.112,00 |