76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 11:54 | 4,100 | 2,340 | 17.735,76 | |||
| Akamai Technologies Inc. | 81,90EUR | 20:27 | +0,57 | +0,46 | 104,84 | 60,41 | 23.095,80 | |
| Alibaba | 113,20EUR | 21:02 | -2,59 | -3,00 | 164,20 | 88,50 | 1.379.342,00 | |
| Alphabet Inc. | 298,85EUR | 21:05 | +2,42 | +7,05 | 299,30 | 131,80 | 5.036.817,90 | |
| Alphabet Inc. | 300,70EUR | 21:06 | +2,47 | +7,25 | 301,25 | 130,40 | 16.575.185,40 | |
| Artmarket.com S.A. | 2,600EUR | 18:25 | -0,76 | -0,020 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,02EUR | 20:01 | -1,66 | -0,37 | 25,52 | 19,05 | 412.500,66 | |
| Baidu Inc. | 109,20EUR | 21:02 | +0,18 | +0,20 | 141,40 | 71,70 | 662.407,20 | |
| bet-at-home.com AG | 2,530EUR | 17:54 | +0,42 | +0,010 | 3,530 | 1,930 | 4.531,23 | |
| BOX Inc. | 20,06EUR | 24.04. | -0,15 | -0,03 | 34,04 | 18,25 | ||
| BT Group PLC | 2,537EUR | 18:27 | -1,67 | -0,043 | 2,599 | 1,910 | 33.983,12 | |
| Cancom | 24,45EUR | 20:26 | 31,45 | 20,20 | 165.037,50 | |||
| China Mobile Ltd. | 8,432EUR | 24.04. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,412EUR | 19:29 | +1,73 | +0,024 | 1,451 | 1,054 | 6.783,25 | |
| Cogent Communications Holdings | 21,00EUR | 08:20 | +1,90 | +0,39 | 50,00 | 14,00 | 1.218,00 | |
| Comcast Corp. | 23,38EUR | 21:02 | -0,43 | -0,10 | 31,85 | 22,40 | 188.145,38 | |
| CoStar Group Inc. | 31,21EUR | 20:33 | +0,49 | +0,15 | 84,44 | 30,00 | 41.096,99 | |
| Dt. Telekom | 26,860EUR | 21:08 | -2,72 | -0,750 | 34,410 | 25,990 | 26.425.593,22 | |
| Deutsche Telekom AG | 26,60EUR | 21:06 | -2,56 | -0,70 | 34,60 | 25,40 | 15.933,40 | |
| DocCheck AG | 12,40EUR | 14:46 | +0,81 | +0,10 | 14,00 | 9,70 | 12.648,00 | |
| ecotel communication ag | 7,300EUR | 10:05 | -3,38 | -0,250 | 15,500 | 6,150 | 372,30 | |
| EDP S.A. | 4,604EUR | 19:52 | +1,72 | +0,078 | 4,805 | 3,197 | 49.732,41 | |
| Expedia Inc. | 211,50EUR | 20:49 | -1,52 | -3,25 | 262,35 | 129,00 | 22.207,50 | |
| FactSet Research Systems Inc. | 193,90EUR | 20:54 | +1,18 | +2,25 | 421,10 | 157,75 | 11.052,30 | |
| freenet AG | 26,80EUR | 20:56 | -1,63 | -0,44 | 37,64 | 25,32 | 5.047.136,80 | |
| G5 Entertainment AB | 5,610EUR | 18:44 | -2,45 | -0,140 | 11,300 | 4,445 | 39,27 | |
| GFT Techn. | 18,46EUR | 19:03 | +1,76 | +0,32 | 26,30 | 13,92 | 174.816,20 | |
| GMO Internet Group Inc. | 17,20EUR | 24.04. | -3,59 | -0,60 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 24.04. | +1,69 | +0,30 | 27,20 | 16,80 | ||
| HolidayCheck | 4,540EUR | 13:35 | 4,940 | 3,980 | 10.832,44 | |||
| I-Cable Commnctns | 0,0030EUR | 10:00 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 43,64EUR | 09:41 | +1,24 | +0,54 | 61,50 | 39,40 | 654,60 | |
| IONOS Group SE | 26,02EUR | 20:43 | -2,11 | -0,56 | 43,50 | 20,85 | 509.887,92 | |
| Kon. KPN N.V. | 4,600EUR | 20:34 | -1,60 | -0,075 | 4,972 | 3,752 | 20.428,60 | |
| Kuaishou Technology | 4,771EUR | 17:52 | +0,70 | +0,033 | 10,210 | 4,688 | 8.420,82 | |
| Liberty Global Ltd. | 10,17EUR | 17:29 | -2,87 | -0,29 | 11,38 | 8,19 | 24.357,15 | |
| Liquidity Services Inc. | 29,40EUR | 24.04. | +1,35 | +0,40 | 29,40 | 19,30 | ||
| LY Corp. | 2,200EUR | 15:21 | -1,82 | -0,040 | 3,580 | 2,000 | 4,40 | |
| Magyar Telekom Telecommun.PLC | 6,805EUR | 19:55 | +0,22 | +0,015 | 6,990 | 3,860 | 11.459,62 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 24.04. | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 577,20EUR | 21:07 | +0,42 | +2,40 | 687,00 | 452,10 | 5.809.518,00 | |
| Microsoft | 362,55EUR | 21:05 | +0,07 | +0,25 | 491,95 | 309,35 | 25.120.001,85 | |
| Naspers Ltd. | 47,40EUR | 24.04. | 65,08 | 42,80 | 10.048,80 | |||
| Nebius Group N.V. | 123,70EUR | 21:04 | -1,50 | -1,88 | 144,94 | 19,00 | 3.453.209,20 | |
| Netflix Inc. | 78,20EUR | 21:00 | -0,91 | -0,72 | 113,98 | 63,29 | 1.461.167,00 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 69,78EUR | 19:16 | -0,96 | -0,66 | 75,82 | 44,31 | 7.326,90 | |
| Orange S.A. | 17,47EUR | 19:58 | -2,44 | -0,44 | 18,56 | 12,19 | 99.498,11 | |
| PCCW Ltd. | 0,6485EUR | 11:07 | +0,08 | +0,0005 | 0,6845 | 0,5450 | 470,16 | |
| PRO DV AG | 2,060EUR | 24.04. | +1,90 | +0,040 | 3,060 | 2,060 | ||
| Proximus | 6,640EUR | 20:27 | -0,83 | -0,055 | 8,960 | 6,315 | 13.392,88 | |
| Q.beyond | 3,620EUR | 19:26 | +1,12 | +0,040 | 4,960 | 3,300 | 6.041,78 | |
| Sify Technologies Ltd. | 13,40EUR | 09:52 | -3,13 | -0,40 | 15,80 | 3,60 | 107,20 | |
| Skandinaviska Enskilda Banken | 16,56EUR | 20:56 | +0,09 | +0,02 | 19,41 | 13,57 | 7.981,92 | |
| Smartbroker Hldg. | 12,50EUR | 16:01 | -2,01 | -0,25 | 15,45 | 10,55 | 12.375,00 | |
| Snap Inc. | 5,240EUR | 20:50 | +7,77 | +0,375 | 8,934 | 3,319 | 478.207,64 | |
| Snowflake Inc. | 123,60EUR | 21:05 | +3,36 | +4,00 | 244,35 | 100,80 | 382.542,00 | |
| SoftBank Corp. | 1,171EUR | 20:46 | -0,38 | -0,005 | 1,443 | 1,050 | 51.624,90 | |
| Softbank | 30,17EUR | 21:05 | -6,64 | -2,15 | 39,12 | 10,63 | 2.285.286,99 | |
| Swissquote Grp Holding S.A. | 428,20EUR | 20:17 | -1,16 | -5,00 | 36.397,00 | |||
| Telecom Italia S.p.A. | 0,7770EUR | 24.04. | +0,29 | +0,0022 | 0,7872 | 0,3850 | 77,70 | |
| Telekom Austria AG | 9,680EUR | 20:33 | -1,13 | -0,110 | 10,140 | 8,510 | 12.574,32 | |
| Telenor ASA | 14,92EUR | 20:18 | -0,33 | -0,05 | 15,89 | 11,96 | 37.255,24 | |
| Telenor ASA | 14,60EUR | 20:33 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,332EUR | 20:17 | -2,79 | -0,124 | 4,573 | 2,930 | 6.207,76 | |
| TELUS Corp. | 10,10EUR | 21:08 | -4,64 | -0,49 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 24.04. | -1,32 | -0,0005 | 0,0570 | 0,0335 | 26,60 | |
| TX Group AG | 132,00EUR | 20:15 | +1,54 | +2,00 | 252,50 | 129,60 | ||
| Tyler Technologies Inc. | 294,40EUR | 16:43 | -1,24 | -3,60 | 531,60 | 243,50 | 23.846,40 | |
| United Internet | 26,78EUR | 18:47 | -1,26 | -0,34 | 30,10 | 19,51 | 78.867,10 | |
| USU Ventures AG | 8,380EUR | 14:30 | 28,500 | 8,220 | 19.206,96 | |||
| Vivendi | 2,132EUR | 19:59 | -1,57 | -0,034 | 3,577 | 1,660 | 110.829,89 | |
| Yelp Inc. | 24,72EUR | 16:25 | +1,02 | +0,25 | 35,20 | 16,80 | 9.418,32 | |
| Zeal Network SE | 49,70EUR | 18:07 | +1,02 | +0,50 | 52,80 | 43,00 | 98.704,20 |