74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 09:38 | -0,74 | -0,020 | 3,200 | 2,540 | 5.402,70 | |
| Akamai Technologies Inc. | 83,01EUR | 09:27 | -0,41 | -0,34 | 141,56 | 62,12 | 4.067,49 | |
| Alibaba | 89,00EUR | 10:09 | +0,11 | +0,10 | 156,20 | 79,50 | 314.615,00 | |
| Alphabet Inc. | 284,95EUR | 10:10 | +0,49 | +1,40 | 346,95 | 226,50 | 528.582,25 | |
| Alphabet Inc. | 287,75EUR | 10:11 | +0,61 | +1,75 | 350,75 | 225,25 | 2.997.204,00 | |
| Artmarket.com S.A. | 3,140EUR | 10:00 | 5,200 | 1,600 | ||||
| AT & T Inc. | 18,83EUR | 10:14 | +0,39 | +0,07 | 25,52 | 17,41 | 304.341,12 | |
| Baidu Inc. | 69,70EUR | 10:03 | +1,76 | +1,20 | 141,40 | 67,70 | 87.682,60 | |
| bet-at-home.com AG | 2,600EUR | 09:36 | -3,70 | -0,100 | 3,920 | 1,930 | 751,40 | |
| BOX Inc. | 38,34EUR | 09:30 | -0,05 | -0,02 | 38,56 | 18,25 | 76,68 | |
| BT Group PLC | 2,513EUR | 09:30 | +0,20 | +0,005 | 2,795 | 1,980 | 253,81 | |
| Cancom | 22,70EUR | 09:56 | +3,17 | +0,70 | 29,45 | 20,20 | 56.046,30 | |
| China Mobile Ltd. | 8,432EUR | 23.10. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,343EUR | 09:30 | +1,55 | +0,021 | 1,549 | 1,166 | 3.971,25 | |
| Cogent Communications Holdings | 6,652EUR | 23.10. | +1,72 | +0,112 | 37,400 | 6,620 | ||
| Comcast Corp. | 20,35EUR | 09:43 | +0,07 | +0,02 | 27,77 | 18,37 | 25.050,85 | |
| CoStar Group Inc. | 30,09EUR | 09:10 | +0,85 | +0,26 | 67,72 | 22,50 | 12.276,72 | |
| Dt. Telekom | 25,180EUR | 10:13 | +0,32 | +0,080 | 34,350 | 23,540 | 3.391.066,14 | |
| Deutsche Telekom AG | 24,70EUR | 10:12 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,70EUR | 10:02 | +0,97 | +0,10 | 15,90 | 9,90 | 845,30 | |
| ecotel communication ag | 6,550EUR | 23.10. | +0,77 | +0,050 | 13,300 | 5,850 | 85,15 | |
| EDP S.A. | 4,730EUR | 09:48 | +0,15 | +0,007 | 4,942 | 3,701 | 9.086,33 | |
| Expedia Inc. | 258,50EUR | 09:30 | +0,72 | +1,85 | 290,30 | 158,30 | 15.768,50 | |
| FactSet Research Systems Inc. | 293,30EUR | 09:31 | -0,14 | -0,40 | 302,20 | 157,75 | 10.558,80 | |
| freenet AG | 22,88EUR | 10:12 | +0,26 | +0,06 | 33,90 | 21,68 | 397.425,60 | |
| G5 Entertainment AB | 5,920EUR | 08:03 | -0,34 | -0,020 | 8,960 | 4,445 | 53,28 | |
| GFT Techn. | 28,65EUR | 10:06 | +1,97 | +0,55 | 29,25 | 13,92 | 77.956,65 | |
| GMO Internet Group Inc. | 21,60EUR | 23.10. | -14,76 | -3,10 | 23,60 | 14,90 | 21,60 | |
| HealthStream Inc. | 30,40EUR | 23.10. | +1,95 | +0,60 | 30,40 | 16,80 | ||
| HolidayCheck | 3,900EUR | 08:17 | 4,940 | 3,900 | 4.075,50 | |||
| I-Cable Commnctns | 0,0040EUR | 09:54 | -20,00 | -0,0010 | 0,0120 | 0,0010 | ||
| IDT Corp. | 74,35EUR | 23.10. | +0,89 | +0,65 | 75,25 | 39,56 | ||
| IONOS Group SE | 36,20EUR | 10:08 | +1,63 | +0,58 | 36,54 | 20,85 | 116.455,40 | |
| Kon. KPN N.V. | 4,074EUR | 09:58 | -0,68 | -0,028 | 4,972 | 3,752 | 5.968,41 | |
| Kuaishou Technology | 3,094EUR | 09:51 | -1,47 | -0,046 | 9,123 | 3,016 | 2.208,76 | |
| Liberty Global Ltd. | 7,160EUR | 23.10. | +0,40 | +0,028 | 11,380 | 6,790 | 35,80 | |
| Liquidity Services Inc. | 40,00EUR | 09:30 | +1,01 | +0,40 | 40,00 | 19,60 | 40,00 | |
| LY Corp. | 2,920EUR | 08:01 | +0,69 | +0,020 | 3,180 | 2,000 | 20,44 | |
| Magyar Telekom Telecommun.PLC | 7,225EUR | 10:14 | -0,76 | -0,055 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:02 | -3,50 | -0,250 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 571,60EUR | 10:13 | -0,52 | -3,00 | 689,00 | 452,10 | 1.065.462,40 | |
| Microsoft | 470,85EUR | 10:13 | +0,47 | +2,20 | 492,40 | 307,10 | 4.611.504,90 | |
| Naspers Ltd. | 36,40EUR | 09:30 | 64,69 | 35,60 | 837,20 | |||
| Nebius | 137,28EUR | 10:14 | -3,39 | -4,80 | 261,00 | 60,50 | 1.942.786,56 | |
| Netflix Inc. | 58,89EUR | 10:13 | -0,09 | -0,05 | 100,68 | 56,75 | 429.190,32 | |
| New York Times Co. | 62,58EUR | 09:30 | +0,13 | +0,08 | 75,82 | 48,96 | 62,58 | |
| Orange S.A. | 14,18EUR | 09:53 | +0,21 | +0,03 | 18,83 | 13,49 | 37.989,00 | |
| PCCW Ltd. | 0,5505EUR | 08:42 | -0,72 | -0,0040 | 0,6955 | 0,5505 | 2.053,37 | |
| PRO DV AG | 1,930EUR | 23.10. | +1,58 | +0,030 | 2,860 | 1,910 | ||
| Proximus | 5,520EUR | 09:19 | +1,46 | +0,080 | 8,545 | 5,465 | 6.193,44 | |
| Q.beyond | 2,800EUR | 09:59 | +2,19 | +0,060 | 4,440 | 2,720 | 4.485,60 | |
| Sify Technologies Ltd. | 10,30EUR | 23.10. | +0,98 | +0,10 | 15,30 | 9,00 | 2.060,00 | |
| Skandinaviska Enskilda Banken | 18,29EUR | 10:00 | +1,24 | +0,23 | 20,97 | 15,50 | 5.595,21 | |
| Smartbroker Hldg. | 7,920EUR | 23.10. | -0,51 | -0,040 | 15,450 | 7,700 | 4.942,08 | |
| Snap Inc. | 5,620EUR | 10:03 | -0,53 | -0,030 | 7,878 | 3,319 | 6.333,74 | |
| Snowflake Inc. | 287,00EUR | 09:58 | -0,69 | -2,00 | 332,00 | 100,80 | 141.204,00 | |
| SoftBank Corp. | 1,372EUR | 10:09 | +1,01 | +0,014 | 1,442 | 1,050 | 1.502,34 | |
| Softbank | 24,52EUR | 09:57 | +1,62 | +0,39 | 49,97 | 18,00 | 114.385,80 | |
| Swissquote Grp Holding S.A. | 38,62EUR | 10:14 | +2,44 | +0,92 | 56,25 | 35,87 | 231,72 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,530EUR | 10:09 | +0,94 | +0,080 | 10,480 | 8,450 | 4.665,91 | |
| Telenor ASA | 12,14EUR | 09:30 | -0,98 | -0,12 | 15,89 | 11,26 | 8.935,04 | |
| Telenor ASA | 11,80EUR | 10:15 | -1,67 | -0,20 | ||||
| Telia Company AB | 4,305EUR | 09:21 | -0,37 | -0,016 | 4,771 | 3,269 | 1.678,95 | |
| TELUS Corp. | 7,087EUR | 10:12 | -9,51 | -0,745 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 23.10. | +1,33 | +0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 198,00EUR | 10:11 | +5,21 | +9,80 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 353,80EUR | 09:32 | -0,06 | -0,20 | 441,80 | 235,00 | 7.429,80 | |
| United Internet | 23,90EUR | 10:14 | -0,25 | -0,06 | 30,10 | 22,26 | 13.336,20 | |
| USU Ventures AG | 8,820EUR | 09:57 | -0,23 | -0,020 | 9,500 | 8,100 | 1.164,24 | |
| Vivendi | 1,544EUR | 10:04 | +0,06 | +0,001 | 3,146 | 1,399 | 832,22 | |
| Yelp Inc. | 17,84EUR | 23.10. | -0,42 | -0,08 | 28,80 | 15,29 | 7.028,96 | |
| Zeal Network SE | 39,80EUR | 09:58 | -0,25 | -0,10 | 52,80 | 37,70 | 7.482,40 |