76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 02.04. | -3,70 | -0,100 | 4,100 | 2,320 | 11.658,00 | |
| Akamai Technologies Inc. | 102,20EUR | 02.04. | +2,49 | +2,48 | 104,84 | 60,01 | 105.879,20 | |
| Alibaba | 105,80EUR | 02.04. | -0,75 | -0,80 | 164,20 | 86,90 | 2.598.553,80 | |
| Alphabet Inc. | 255,30EUR | 02.04. | +0,24 | +0,60 | 297,20 | 125,02 | 1.527.459,90 | |
| Alphabet Inc. | 256,35EUR | 02.04. | -0,14 | -0,35 | 296,20 | 122,02 | 8.964.559,50 | |
| Artmarket.com S.A. | 2,570EUR | 02.04. | +0,78 | +0,020 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,42EUR | 02.04. | +0,37 | +0,09 | 26,18 | 19,05 | 508.320,30 | |
| Baidu Inc. | 95,70EUR | 02.04. | -0,52 | -0,50 | 141,40 | 66,30 | 262.600,80 | |
| bet-at-home.com AG | 2,530EUR | 02.04. | +2,15 | +0,050 | 3,530 | 1,930 | 12.080,75 | |
| BOX Inc. | 20,52EUR | 02.04. | +1,92 | +0,39 | 34,04 | 18,27 | ||
| BT Group PLC | 2,480EUR | 02.04. | +0,82 | +0,020 | 2,580 | 1,740 | 75.530,88 | |
| Cancom | 25,15EUR | 02.04. | +2,44 | +0,60 | 31,45 | 20,20 | 295.386,75 | |
| China Mobile Ltd. | 8,567EUR | 02.04. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,310EUR | 02.04. | 1,442 | 0,942 | 53.855,41 | |||
| Cogent Communications Holdings | 15,20EUR | 02.04. | +4,49 | +0,70 | 57,50 | 14,00 | ||
| Comcast Corp. | 24,19EUR | 02.04. | 32,93 | 22,40 | 618.199,64 | |||
| CoStar Group Inc. | 34,27EUR | 02.04. | +1,43 | +0,49 | 84,44 | 33,60 | 1.302,26 | |
| Dt. Telekom | 30,760EUR | 02.04. | -4,06 | -1,300 | 34,410 | 25,990 | 27.921.221,12 | |
| Deutsche Telekom AG | 30,40EUR | 02.04. | -3,80 | -1,20 | 34,60 | 25,40 | 30.491,20 | |
| DocCheck AG | 11,30EUR | 02.04. | -1,82 | -0,20 | 14,00 | 8,80 | 7.717,90 | |
| ecotel communication ag | 6,550EUR | 02.04. | +1,64 | +0,100 | 15,500 | 6,150 | 6.314,20 | |
| EDP S.A. | 4,725EUR | 02.04. | +2,89 | +0,133 | 4,759 | 2,880 | 141.164,10 | |
| Expedia Inc. | 196,16EUR | 02.04. | -0,63 | -1,24 | 262,35 | 119,10 | 43.743,68 | |
| FactSet Research Systems Inc. | 194,20EUR | 02.04. | +1,68 | +3,25 | 421,10 | 157,75 | 15.147,60 | |
| freenet AG | 26,88EUR | 02.04. | -0,52 | -0,14 | 37,64 | 25,32 | 3.524.505,60 | |
| G5 Entertainment AB | 5,100EUR | 02.04. | +1,79 | +0,090 | 11,300 | 4,445 | 1.871,70 | |
| GFT Techn. | 18,30EUR | 02.04. | +2,14 | +0,38 | 26,30 | 13,92 | 189.899,10 | |
| GMO Internet Group Inc. | 15,40EUR | 02.04. | -1,88 | -0,30 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 02.04. | +0,58 | +0,10 | 30,00 | 16,80 | ||
| HolidayCheck | 4,520EUR | 02.04. | 4,940 | 3,980 | 3.164,00 | |||
| I-Cable Commnctns | 0,0050EUR | 02.04. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,50EUR | 02.04. | -1,19 | -0,50 | 61,50 | 39,40 | ||
| IONOS Group SE | 25,30EUR | 02.04. | +0,80 | +0,20 | 43,50 | 20,85 | 404.724,10 | |
| Kon. KPN N.V. | 4,857EUR | 02.04. | +1,91 | +0,091 | 4,917 | 3,714 | 24.416,14 | |
| Kuaishou Technology | 4,900EUR | 02.04. | -2,39 | -0,120 | 10,210 | 4,900 | 2.205,00 | |
| Liberty Global Ltd. | 10,44EUR | 02.04. | +0,97 | +0,10 | 11,38 | 8,19 | 15.506,41 | |
| Liquidity Services Inc. | 27,00EUR | 02.04. | +1,52 | +0,40 | 29,60 | 19,30 | 5.400,00 | |
| LY Corp. | 2,140EUR | 02.04. | +1,90 | +0,040 | 3,580 | 2,000 | 1.979,50 | |
| Magyar Telekom Telecommun.PLC | 5,530EUR | 02.04. | -0,72 | -0,040 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,250EUR | 02.04. | -3,67 | -0,200 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 498,30EUR | 02.04. | -0,59 | -2,95 | 687,00 | 416,00 | 6.921.885,30 | |
| Microsoft | 323,75EUR | 02.04. | +1,57 | +5,00 | 491,95 | 305,00 | 14.515.655,00 | |
| Naspers Ltd. | 44,00EUR | 02.04. | -2,64 | -1,20 | 65,08 | 37,60 | 357.588,00 | |
| Nebius Group N.V. | 94,00EUR | 02.04. | +6,86 | +6,00 | 122,00 | 14,90 | 4.513.222,00 | |
| Netflix Inc. | 85,50EUR | 02.04. | +3,74 | +3,08 | 113,98 | 63,29 | 2.383.398,00 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 74,62EUR | 02.04. | +0,79 | +0,58 | 74,92 | 40,72 | 16.491,02 | |
| Orange S.A. | 17,90EUR | 02.04. | +1,48 | +0,26 | 18,22 | 10,50 | 340.631,33 | |
| PCCW Ltd. | 0,6365EUR | 02.04. | +0,63 | +0,0040 | 0,6845 | 0,5040 | ||
| PRO DV AG | 2,140EUR | 02.04. | 3,060 | 2,100 | ||||
| Proximus | 7,005EUR | 02.04. | -1,20 | -0,085 | 8,960 | 6,225 | 44.523,78 | |
| Q.beyond | 3,595EUR | 02.04. | 4,960 | 3,300 | 2.390,68 | |||
| Sify Technologies Ltd. | 11,20EUR | 02.04. | +1,74 | +0,20 | 15,80 | 3,44 | ||
| Skandinaviska Enskilda Banken | 16,32EUR | 02.04. | -0,12 | -0,02 | 19,41 | 11,45 | 1.566,72 | |
| Smartbroker Hldg. | 11,75EUR | 02.04. | -0,84 | -0,10 | 15,45 | 9,16 | 13.042,50 | |
| Snap Inc. | 4,008EUR | 02.04. | -4,92 | -0,207 | 8,934 | 3,319 | 488.591,23 | |
| Snowflake Inc. | 131,64EUR | 02.04. | -0,47 | -0,62 | 244,35 | 100,02 | 156.914,88 | |
| SoftBank Corp. | 1,186EUR | 02.04. | +1,99 | +0,023 | 1,443 | 1,050 | 1.860,83 | |
| Softbank | 19,70EUR | 02.04. | -5,71 | -1,18 | 39,12 | 8,50 | 530.993,80 | |
| Swissquote Grp Holding S.A. | 423,00EUR | 02.04. | -1,30 | -5,60 | 5.076,00 | |||
| Telecom Italia S.p.A. | 0,7310EUR | 02.04. | +0,77 | +0,0056 | 0,7872 | 0,3180 | 11.875,83 | |
| Telekom Austria AG | 9,230EUR | 02.04. | +0,11 | +0,010 | 10,140 | 7,870 | 20.610,59 | |
| Telenor ASA | 14,93EUR | 02.04. | +0,27 | +0,04 | 15,89 | 11,20 | 15.064,37 | |
| Telenor ASA | 14,80EUR | 02.04. | -0,67 | -0,10 | ||||
| Telia Company AB | 4,438EUR | 02.04. | +1,61 | +0,070 | 4,541 | 2,930 | 7.349,33 | |
| TELUS Corp. | 11,20EUR | 02.04. | 14,70 | 9,85 | ||||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 02.04. | +1,32 | +0,0005 | 0,0570 | 0,0335 | ||
| TX Group AG | 145,40EUR | 02.04. | -1,49 | -2,20 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 290,90EUR | 02.04. | +1,81 | +5,20 | 531,60 | 243,50 | 872,70 | |
| United Internet | 27,84EUR | 02.04. | -0,22 | -0,06 | 30,10 | 15,84 | 129.177,60 | |
| USU Ventures AG | 8,730EUR | 02.04. | +0,25 | +0,021 | 28,500 | 8,220 | 1.134,90 | |
| Vivendi | 1,837EUR | 02.04. | +1,16 | +0,021 | 3,577 | 1,660 | 19.494,24 | |
| Yelp Inc. | 21,00EUR | 02.04. | 35,20 | 16,80 | ||||
| Zeal Network SE | 47,90EUR | 02.04. | -2,45 | -1,20 | 52,80 | 35,50 | 241.703,40 |