77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,720EUR | 12:29 | 4,100 | 1,880 | 3.620,32 | |||
| Akamai Technologies Inc. | 77,86EUR | 15:38 | +1,28 | +0,99 | 100,40 | 60,01 | 2.413,66 | |
| Alibaba | 147,00EUR | 16:56 | +1,10 | +1,60 | 164,20 | 79,50 | 2.810.787,00 | |
| Alphabet Inc. | 286,25EUR | 16:57 | -0,90 | -2,60 | 292,45 | 125,02 | 4.308.062,50 | |
| Alphabet Inc. | 285,85EUR | 16:58 | -0,92 | -2,65 | 292,05 | 122,02 | 20.951.375,75 | |
| Artmarket.com S.A. | 3,360EUR | 16:25 | +8,04 | +0,250 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,39EUR | 16:55 | +0,79 | +0,16 | 26,58 | 19,86 | 422.601,44 | |
| Baidu Inc. | 129,40EUR | 16:58 | +0,94 | +1,20 | 132,40 | 66,30 | 585.017,40 | |
| bet-at-home.com AG | 2,110EUR | 16:16 | +1,93 | +0,040 | 3,530 | 2,040 | 14.231,95 | |
| BOX Inc. | 23,16EUR | 11:28 | -0,90 | -0,21 | 34,04 | 23,16 | 1.389,60 | |
| BT Group PLC | 2,120EUR | 16:20 | -0,94 | -0,020 | 2,560 | 1,630 | 139.099,56 | |
| Cancom | 28,25EUR | 16:29 | +0,18 | +0,05 | 31,45 | 20,45 | 61.274,25 | |
| China Mobile Ltd. | 8,375EUR | 14.01. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.01. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,343EUR | 09:30 | -0,34 | -0,005 | 1,442 | 0,942 | 7.029,26 | |
| Cogent Communications Holdings | 20,20EUR | 16:08 | +1,51 | +0,30 | 80,00 | 14,00 | 2.141,20 | |
| Comcast Corp. | 24,52EUR | 16:53 | +0,59 | +0,15 | 36,79 | 22,40 | 148.560,90 | |
| CoStar Group Inc. | 55,62EUR | 13:13 | -0,07 | -0,04 | 84,44 | 49,08 | 11.346,48 | |
| Dt. Telekom | 27,880EUR | 16:59 | -0,57 | -0,160 | 35,900 | 25,990 | 14.870.941,08 | |
| Deutsche Telekom AG | 27,40EUR | 16:53 | -1,44 | -0,40 | 35,60 | 25,40 | ||
| DocCheck AG | 13,10EUR | 13:37 | +1,59 | +0,20 | 14,00 | 8,35 | 3.170,20 | |
| ecotel communication ag | 11,60EUR | 16:19 | -0,89 | -0,10 | 15,50 | 10,50 | 8.955,20 | |
| EDP S.A. | 4,139EUR | 16:51 | +0,85 | +0,035 | 4,496 | 2,863 | 51.654,72 | |
| Expedia Inc. | 252,20EUR | 15:57 | +1,59 | +3,95 | 262,35 | 119,10 | 65.067,60 | |
| FactSet Research Systems Inc. | 253,60EUR | 15:38 | +0,20 | +0,50 | 464,10 | 217,30 | 3.550,40 | |
| freenet AG | 28,92EUR | 16:55 | +0,07 | +0,02 | 37,64 | 26,12 | 2.196.358,32 | |
| G5 Entertainment AB | 8,740EUR | 09:04 | +0,58 | +0,050 | 13,000 | 7,590 | 533,14 | |
| GFT Techn. | 20,95EUR | 16:33 | +0,97 | +0,20 | 26,30 | 16,16 | 144.994,95 | |
| GMO Internet Group Inc. | 22,60EUR | 09:30 | +2,80 | +0,60 | 23,40 | 15,80 | 22,60 | |
| HealthStream Inc. | 19,40EUR | 14.01. | +1,07 | +0,20 | 31,00 | 19,40 | ||
| HolidayCheck | 4,620EUR | 14:32 | 4,620 | 3,980 | 3.788,40 | |||
| I-Cable Commnctns | 0,0070EUR | 09:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,42EUR | 15:58 | +0,54 | +0,24 | 61,50 | 39,40 | 8.884,00 | |
| IONOS Group SE | 27,50EUR | 16:46 | +1,11 | +0,30 | 43,50 | 22,00 | 746.130,00 | |
| Kon. KPN N.V. | 3,795EUR | 16:38 | -0,60 | -0,023 | 4,275 | 3,415 | 26.117,19 | |
| Kuaishou Technology | 8,931EUR | 14:01 | -1,83 | -0,162 | 10,210 | 4,868 | 2.857,92 | |
| Liberty Global Ltd. | 9,032EUR | 11:01 | +0,78 | +0,070 | 11,510 | 8,186 | 279,99 | |
| Liquidity Services Inc. | 27,20EUR | 14.01. | +2,22 | +0,60 | 36,20 | 19,30 | 816,00 | |
| LY Corp. | 2,280EUR | 14.01. | 3,580 | 2,180 | 410,40 | |||
| Magyar Telekom Telecommun.PLC | 4,875EUR | 16:55 | -0,71 | -0,035 | 5,200 | 3,055 | 18.622,50 | |
| Magyar Telekom Telecommun.PLC | 22,20EUR | 14.01. | -5,93 | -1,40 | ||||
| Meta Platforms Inc. | 533,80EUR | 16:58 | +1,04 | +5,50 | 711,90 | 416,00 | 7.153.453,80 | |
| Microsoft | 394,90EUR | 16:56 | +0,09 | +0,35 | 491,95 | 305,00 | 17.021.374,70 | |
| Naspers Ltd. | 58,50EUR | 15:47 | -1,69 | -1,00 | 65,08 | 37,20 | 8.073,00 | |
| Nebius Group N.V. | 88,50EUR | 16:48 | +1,71 | +1,50 | 122,00 | 14,90 | 1.004.209,50 | |
| Netflix Inc. | 76,68EUR | 16:56 | +0,86 | +0,65 | 113,98 | 72,51 | 2.808.941,76 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 61,92EUR | 15:38 | +0,07 | +0,04 | 61,92 | 40,72 | 804,96 | |
| Orange S.A. | 14,60EUR | 16:54 | +0,48 | +0,07 | 14,71 | 9,99 | 217.715,20 | |
| PCCW Ltd. | 0,6005EUR | 11:40 | +0,43 | +0,0025 | 0,6795 | 0,5040 | 1.053,88 | |
| PRO DV AG | 2,480EUR | 11:34 | +1,75 | +0,040 | 3,080 | 2,100 | 2,48 | |
| Proximus | 7,315EUR | 16:32 | +0,76 | +0,055 | 8,960 | 4,778 | 116.922,96 | |
| Q.beyond | 0,7760EUR | 16:35 | +1,06 | +0,0080 | 0,9920 | 0,5320 | 36.995,02 | |
| Sify Technologies Ltd. | 12,90EUR | 16:50 | +8,55 | +1,00 | 15,80 | 1,93 | 3.870,00 | |
| Skandinaviska Enskilda Banken | 18,87EUR | 16:50 | +1,04 | +0,20 | 18,93 | 11,45 | 679,14 | |
| Smartbroker Hldg. | 14,05EUR | 16:46 | +0,72 | +0,10 | 15,45 | 8,92 | 32.848,90 | |
| Snap Inc. | 6,684EUR | 16:38 | -1,62 | -0,110 | 11,910 | 5,924 | 81.745,32 | |
| Snowflake Inc. | 178,00EUR | 16:49 | +0,98 | +1,72 | 244,35 | 100,02 | 137.950,00 | |
| SoftBank Corp. | 1,171EUR | 15:55 | +0,91 | +0,011 | 1,443 | 1,050 | 3.065,54 | |
| Softbank | 22,37EUR | 16:52 | -0,58 | -0,13 | 39,12 | 8,50 | 999.021,83 | |
| Swissquote Grp Holding S.A. | 507,50EUR | 16:58 | +1,62 | +8,10 | 609,50 | 331,40 | 507,50 | |
| Telecom Italia S.p.A. | 0,6600EUR | 14.01. | +1,67 | +0,0110 | 0,6600 | 0,2936 | 4.419,36 | |
| Telekom Austria AG | 8,850EUR | 16:35 | -0,34 | -0,030 | 10,140 | 7,800 | 14.381,25 | |
| Telenor ASA | 12,24EUR | 16:56 | -0,98 | -0,12 | 14,83 | 11,01 | 138.250,80 | |
| Telenor ASA | 12,00EUR | 16:46 | ||||||
| Telia Company AB | 3,661EUR | 16:38 | -0,76 | -0,028 | 3,734 | 2,652 | 64.627,63 | |
| TELUS Corp. | 11,50EUR | 16:22 | -0,86 | -0,10 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 14.01. | +1,23 | +0,0005 | 0,0705 | 0,0335 | ||
| TX Group AG | 187,80EUR | 16:57 | +0,43 | +0,80 | 252,50 | 169,40 | ||
| Tyler Technologies Inc. | 383,10EUR | 15:47 | -1,68 | -6,50 | 627,20 | 370,30 | 8.428,20 | |
| United Internet | 29,02EUR | 16:53 | +0,55 | +0,16 | 30,10 | 14,87 | 515.453,24 | |
| USU Ventures AG | 8,610EUR | 14:20 | -0,12 | -0,010 | 28,500 | 8,550 | 12.303,69 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,436EUR | 15:38 | +0,08 | +0,002 | 3,577 | 2,286 | 11.344,45 | |
| Yelp Inc. | 25,60EUR | 14.01. | -0,80 | -0,20 | 40,00 | 23,80 | ||
| Zeal Network SE | 50,20EUR | 16:42 | +1,83 | +0,90 | 52,80 | 35,50 | 19.929,40 |