77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 12.12. | +1,48 | +0,040 | 4,100 | 1,740 | ||
| Akamai Technologies Inc. | 74,32EUR | 18:40 | +2,00 | +1,46 | 100,40 | 60,01 | 80.191,28 | |
| Alibaba | 128,00EUR | 18:43 | -3,62 | -4,80 | 164,20 | 78,30 | 3.103.744,00 | |
| Alphabet Inc. | 261,15EUR | 18:44 | -1,23 | -3,25 | 288,55 | 125,02 | 5.708.477,85 | |
| Alphabet Inc. | 260,70EUR | 18:42 | -1,03 | -2,70 | 288,85 | 122,02 | 15.808.326,60 | |
| Artmarket.com S.A. | 3,240EUR | 17:45 | -1,22 | -0,040 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,84EUR | 18:23 | -0,45 | -0,10 | 26,58 | 20,60 | 1.078.303,28 | |
| Baidu Inc. | 101,80EUR | 18:42 | -3,42 | -3,60 | 127,80 | 66,30 | 1.262.218,20 | |
| bet-at-home.com AG | 2,170EUR | 18:20 | -3,56 | -0,080 | 3,530 | 2,170 | 31.172,05 | |
| BOX Inc. | 25,71EUR | 09:40 | -0,98 | -0,25 | 34,04 | 23,28 | 1.876,83 | |
| BT Group PLC | 2,100EUR | 17:59 | +0,97 | +0,020 | 2,560 | 1,630 | 75.077,10 | |
| Cancom | 27,55EUR | 18:30 | +1,66 | +0,45 | 31,45 | 20,45 | 116.977,30 | |
| China Mobile Ltd. | 8,459EUR | 12.12. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,358EUR | 16:00 | +0,46 | +0,006 | 1,442 | 0,942 | 70,59 | |
| Cogent Communications Holdings | 19,20EUR | 17:04 | +1,03 | +0,20 | 80,00 | 14,00 | 3.667,20 | |
| Comcast Corp. | 23,95EUR | 18:41 | +3,43 | +0,80 | 38,57 | 22,40 | 126.980,34 | |
| CoStar Group Inc. | 56,56EUR | 15:31 | -6,17 | -3,56 | 84,44 | 55,00 | 8.597,12 | |
| Dt. Telekom | 26,590EUR | 18:43 | -0,52 | -0,140 | 35,900 | 25,990 | 12.308.404,64 | |
| Deutsche Telekom AG | 26,40EUR | 17:29 | 35,60 | 25,40 | ||||
| DocCheck AG | 11,50EUR | 18:13 | +1,80 | +0,20 | 14,00 | 7,65 | 17.572,00 | |
| ecotel communication ag | 11,90EUR | 16:48 | +3,48 | +0,40 | 15,50 | 10,50 | 6.509,30 | |
| EDP S.A. | 3,778EUR | 18:22 | +0,67 | +0,025 | 4,496 | 2,863 | 31.856,10 | |
| Expedia Inc. | 237,45EUR | 16:57 | +3,24 | +7,55 | 241,40 | 119,10 | 65.298,75 | |
| FactSet Research Systems Inc. | 246,10EUR | 17:56 | -0,68 | -1,70 | 475,00 | 217,30 | 67.923,60 | |
| freenet AG | 28,84EUR | 18:42 | +0,98 | +0,28 | 37,64 | 26,12 | 3.682.493,08 | |
| G5 Entertainment AB | 8,060EUR | 08:00 | +1,25 | +0,100 | 13,000 | 7,590 | 88,66 | |
| GFT Techn. | 18,30EUR | 18:12 | +0,44 | +0,08 | 26,30 | 16,16 | 154.598,40 | |
| GMO Internet Group Inc. | 21,00EUR | 09:43 | 23,40 | 15,40 | 2.520,00 | |||
| HealthStream Inc. | 22,00EUR | 12.12. | +1,98 | +0,40 | 31,00 | 20,60 | ||
| HolidayCheck | 4,560EUR | 11:59 | 4,620 | 3,980 | 2.238,96 | |||
| I-Cable Commnctns | 0,0110EUR | 09:00 | +22,22 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 43,48EUR | 18:21 | -2,00 | -0,88 | 61,50 | 39,40 | 1.087,00 | |
| IONOS Group SE | 25,75EUR | 18:40 | -0,96 | -0,25 | 43,50 | 20,15 | 529.960,75 | |
| Kon. KPN N.V. | 3,932EUR | 18:21 | +0,38 | +0,015 | 4,275 | 3,415 | 87.400,50 | |
| Kuaishou Technology | 6,934EUR | 14:49 | -5,10 | -0,373 | 10,210 | 4,868 | 4.160,40 | |
| Liberty Global Ltd. | 9,622EUR | 14:29 | +0,08 | +0,008 | 12,920 | 8,186 | 10.593,82 | |
| Liquidity Services Inc. | 27,20EUR | 18:23 | +1,48 | +0,40 | 2.720,00 | |||
| LY Corp. | 2,200EUR | 15:47 | +0,92 | +0,020 | 3,580 | 2,180 | 52,80 | |
| Magyar Telekom Telecommun.PLC | 4,365EUR | 18:35 | -0,34 | -0,015 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 22,20EUR | 17:46 | ||||||
| Meta Platforms Inc. | 554,60EUR | 18:45 | +1,07 | +5,90 | 711,90 | 416,00 | 5.590.368,00 | |
| Microsoft | 404,40EUR | 18:45 | -0,76 | -3,10 | 491,95 | 305,00 | 11.411.359,20 | |
| Naspers Ltd. | 55,50EUR | 15:53 | -1,80 | -1,00 | 65,08 | 35,60 | 48.673,50 | |
| Nebius Group N.V. | 69,50EUR | 18:43 | -5,44 | -4,00 | 122,00 | 14,90 | 1.980.819,50 | |
| Netflix Inc. | 80,18EUR | 18:44 | -1,07 | -0,87 | 113,98 | 72,51 | 4.442.453,08 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 57,48EUR | 16:57 | -0,03 | -0,02 | 58,38 | 40,72 | 1.494,48 | |
| Orange S.A. | 13,89EUR | 18:45 | +1,13 | +0,16 | 14,56 | 9,37 | 293.278,97 | |
| PCCW Ltd. | 0,6435EUR | 11:00 | +2,24 | +0,0140 | 0,6795 | 0,5040 | 514,16 | |
| PRO DV AG | 2,460EUR | 12.12. | -2,46 | -0,060 | 3,080 | 2,100 | ||
| Proximus | 7,020EUR | 18:02 | -0,28 | -0,020 | 8,960 | 4,778 | 65.861,64 | |
| Q.beyond | 0,7260EUR | 17:16 | -1,37 | -0,0100 | 0,9920 | 0,5320 | 133.143,32 | |
| Sify Technologies Ltd. | 9,450EUR | 12:15 | +1,06 | +0,100 | 15,800 | 1,932 | 255,15 | |
| Skandinaviska Enskilda Banken | 17,52EUR | 16:15 | +0,23 | +0,04 | 17,80 | 11,45 | 10.950,00 | |
| Smartbroker Hldg. | 15,30EUR | 18:41 | +0,67 | +0,10 | 15,45 | 8,72 | 89.872,20 | |
| Snap Inc. | 6,338EUR | 18:33 | +1,45 | +0,090 | 12,956 | 5,924 | 315.296,49 | |
| Snowflake Inc. | 181,58EUR | 18:38 | -1,72 | -3,18 | 244,35 | 100,02 | 296.701,72 | |
| SoftBank Corp. | 1,186EUR | 16:00 | +0,48 | +0,006 | 1,443 | 1,079 | 1.408,97 | |
| Softbank | 89,49EUR | 18:30 | -4,09 | -3,80 | 156,48 | 34,01 | 1.099.295,16 | |
| Swissquote Grp Holding S.A. | 506,00EUR | 18:40 | 609,50 | 331,40 | ||||
| Telecom Italia S.p.A. | 0,5570EUR | 12.12. | +2,99 | +0,0166 | 0,5830 | 0,2776 | 198,85 | |
| Telekom Austria AG | 8,780EUR | 17:36 | +0,81 | +0,070 | 10,140 | 7,380 | 10.246,26 | |
| Telenor ASA | 12,20EUR | 16:16 | +0,74 | +0,09 | 14,83 | 10,46 | 27.645,20 | |
| Telenor ASA | 11,70EUR | 16:30 | ||||||
| Telia Company AB | 3,495EUR | 16:31 | +0,73 | +0,025 | 3,519 | 2,580 | 10.387,14 | |
| TELUS Corp. | 10,80EUR | 18:39 | 15,00 | 10,20 | 1.090,80 | |||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 09:27 | -1,23 | -0,0005 | 0,0705 | 0,0400 | 101,25 | |
| TX Group AG | 174,60EUR | 18:22 | -0,68 | -1,20 | 252,50 | 171,60 | ||
| Tyler Technologies Inc. | 381,20EUR | 18:23 | -0,91 | -3,50 | 627,20 | 381,20 | 12.960,80 | |
| United Internet | 24,92EUR | 17:40 | +0,48 | +0,12 | 29,32 | 14,59 | 106.358,56 | |
| USU Ventures AG | 8,810EUR | 17:36 | +0,01 | +0,001 | 28,500 | 8,550 | 6.607,50 | |
| Vend Marketplaces ASA | 30,22EUR | 12.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,366EUR | 18:18 | +0,55 | +0,013 | 3,577 | 2,286 | 15.625,06 | |
| Yelp Inc. | 24,60EUR | 12.12. | -0,77 | -0,20 | 40,00 | 23,80 | ||
| Zeal Network SE | 48,70EUR | 17:37 | +0,41 | +0,20 | 52,20 | 35,50 | 26.249,30 |