76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 31.07. | 4,100 | 2,340 | 6.793,80 | |||
| Akamai Technologies Inc. | 99,52EUR | 31.07. | +1,30 | +1,28 | 141,56 | 60,41 | 75.436,16 | |
| Alibaba | 106,20EUR | 31.07. | +4,97 | +5,00 | 164,20 | 79,50 | 11.581.641,00 | |
| Alphabet Inc. | 309,30EUR | 31.07. | +6,86 | +19,85 | 346,95 | 163,12 | 4.801.573,20 | |
| Alphabet Inc. | 309,00EUR | 31.07. | +6,68 | +19,35 | 350,75 | 162,34 | 17.457.573,00 | |
| Artmarket.com S.A. | 2,540EUR | 31.07. | +1,60 | +0,040 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,18EUR | 31.07. | +0,25 | +0,05 | 25,52 | 17,41 | 306.599,48 | |
| Baidu Inc. | 95,90EUR | 31.07. | +3,47 | +3,20 | 141,40 | 73,00 | 986.235,60 | |
| bet-at-home.com AG | 3,200EUR | 31.07. | +3,90 | +0,120 | 3,920 | 1,930 | 24.908,80 | |
| BOX Inc. | 26,87EUR | 31.07. | +1,45 | +0,39 | 29,41 | 18,25 | 1.692,81 | |
| BT Group PLC | 2,406EUR | 31.07. | -1,05 | -0,025 | 2,795 | 1,980 | 16.399,30 | |
| Cancom | 24,05EUR | 31.07. | -2,86 | -0,70 | 29,45 | 20,20 | 92.592,50 | |
| China Mobile Ltd. | 8,432EUR | 31.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 31.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,351EUR | 31.07. | -1,86 | -0,026 | 1,549 | 1,166 | 3.782,80 | |
| Cogent Communications Holdings | 10,92EUR | 31.07. | +1,90 | +0,22 | 39,40 | 9,65 | ||
| Comcast Corp. | 20,80EUR | 31.07. | +1,17 | +0,24 | 29,73 | 18,81 | 173.513,48 | |
| CoStar Group Inc. | 25,02EUR | 31.07. | -2,39 | -0,61 | 83,45 | 22,50 | 1.000,80 | |
| Dt. Telekom | 26,850EUR | 31.07. | -0,48 | -0,130 | 34,350 | 23,540 | 18.346.900,35 | |
| Deutsche Telekom AG | 26,30EUR | 31.07. | -0,38 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 11,40EUR | 31.07. | -0,89 | -0,10 | 15,90 | 10,80 | 2.405,40 | |
| ecotel communication ag | 6,950EUR | 31.07. | -0,73 | -0,050 | 15,500 | 6,150 | ||
| EDP S.A. | 4,488EUR | 31.07. | +0,45 | +0,020 | 4,805 | 3,620 | 24.387,79 | |
| Expedia Inc. | 255,95EUR | 31.07. | +0,63 | +1,60 | 271,95 | 150,42 | 511,90 | |
| FactSet Research Systems Inc. | 227,20EUR | 31.07. | 350,80 | 157,75 | 15.904,00 | |||
| freenet AG | 24,34EUR | 31.07. | -1,94 | -0,48 | 33,90 | 22,24 | 2.548.349,32 | |
| G5 Entertainment AB | 6,030EUR | 31.07. | +5,24 | +0,300 | 9,600 | 4,445 | 150,75 | |
| GFT Techn. | 22,95EUR | 31.07. | -0,66 | -0,15 | 24,75 | 13,92 | 127.946,25 | |
| GMO Internet Group Inc. | 22,60EUR | 31.07. | -2,59 | -0,60 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 31.07. | 24,60 | 16,80 | ||||
| HolidayCheck | 4,260EUR | 31.07. | 4,940 | 4,000 | 553,80 | |||
| I-Cable Commnctns | 0,0060EUR | 31.07. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 56,40EUR | 31.07. | -0,18 | -0,10 | 59,10 | 39,40 | 1.804,80 | |
| IONOS Group SE | 31,42EUR | 31.07. | -2,19 | -0,70 | 43,50 | 20,85 | 797.628,12 | |
| Kon. KPN N.V. | 4,116EUR | 31.07. | -1,59 | -0,066 | 4,972 | 3,752 | 60.332,33 | |
| Kuaishou Technology | 4,897EUR | 31.07. | +1,71 | +0,080 | 10,210 | 4,480 | 8.545,27 | |
| Liberty Global Ltd. | 9,404EUR | 31.07. | +1,43 | +0,128 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 34,80EUR | 31.07. | +2,44 | +0,80 | 34,80 | 19,30 | ||
| LY Corp. | 2,380EUR | 31.07. | 3,280 | 2,000 | 4.998,00 | |||
| Magyar Telekom Telecommun.PLC | 7,470EUR | 31.07. | -0,93 | -0,070 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,350EUR | 31.07. | -0,68 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 483,55EUR | 31.07. | +3,23 | +15,05 | 679,80 | 452,10 | 14.353.698,20 | |
| Microsoft | 403,00EUR | 31.07. | +2,91 | +11,40 | 478,10 | 307,10 | 57.904.249,00 | |
| Naspers Ltd. | 45,00EUR | 31.07. | +0,90 | +0,40 | 65,08 | 40,60 | 47.475,00 | |
| Nebius | 164,90EUR | 31.07. | +1,23 | +2,00 | 261,00 | 43,40 | 14.771.906,90 | |
| Netflix Inc. | 62,21EUR | 31.07. | -1,72 | -1,09 | 108,18 | 57,10 | 2.145.871,74 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,68EUR | 31.07. | -1,19 | -0,78 | 75,82 | 45,21 | 6.830,72 | |
| Orange S.A. | 16,55EUR | 31.07. | -0,60 | -0,10 | 18,83 | 13,01 | 263.724,25 | |
| PCCW Ltd. | 0,6315EUR | 31.07. | +0,32 | +0,0020 | 0,6955 | 0,5515 | 138,93 | |
| PRO DV AG | 1,990EUR | 31.07. | -0,51 | -0,010 | 2,900 | 1,940 | ||
| Proximus | 6,430EUR | 31.07. | +2,48 | +0,155 | 8,545 | 5,735 | 37.937,00 | |
| Q.beyond | 3,460EUR | 31.07. | 4,810 | 3,140 | 14.189,46 | |||
| Sify Technologies Ltd. | 12,40EUR | 31.07. | +1,61 | +0,20 | 15,80 | 5,60 | 86,80 | |
| Skandinaviska Enskilda Banken | 20,42EUR | 31.07. | +0,79 | +0,16 | 20,43 | 14,97 | 16.744,40 | |
| Smartbroker Hldg. | 8,900EUR | 31.07. | -2,75 | -0,240 | 15,450 | 8,420 | 15.601,70 | |
| Snap Inc. | 4,020EUR | 31.07. | -0,37 | -0,015 | 8,374 | 3,319 | 154.721,76 | |
| Snowflake Inc. | 254,00EUR | 31.07. | -2,32 | -6,00 | 265,50 | 100,80 | 720.090,00 | |
| SoftBank Corp. | 1,185EUR | 31.07. | -2,98 | -0,037 | 1,443 | 1,050 | 4.222,16 | |
| Softbank | 27,10EUR | 31.07. | +1,89 | +0,50 | 49,97 | 16,00 | 870.668,80 | |
| Swissquote Grp Holding S.A. | 45,41EUR | 31.07. | -1,70 | -0,78 | 60,95 | 40,16 | 2.361,32 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,14EUR | 31.07. | +0,20 | +0,02 | 10,46 | 8,51 | 31.352,88 | |
| Telenor ASA | 12,25EUR | 31.07. | -0,98 | -0,12 | 15,89 | 11,35 | 54.512,50 | |
| Telenor ASA | 12,00EUR | 31.07. | ||||||
| Telia Company AB | 4,003EUR | 31.07. | -1,44 | -0,059 | 4,771 | 3,072 | 3.218,41 | |
| TELUS Corp. | 8,287EUR | 31.07. | -11,36 | -1,062 | 14,500 | 7,702 | 928,14 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 31.07. | -1,41 | -0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 145,00EUR | 31.07. | -0,28 | -0,40 | 245,50 | 126,80 | ||
| Tyler Technologies Inc. | 269,80EUR | 31.07. | -4,22 | -11,80 | 531,60 | 235,00 | 41.549,20 | |
| United Internet | 23,76EUR | 31.07. | -1,83 | -0,44 | 30,10 | 22,62 | 478.954,08 | |
| USU Ventures AG | 9,160EUR | 31.07. | 10,400 | 8,100 | 19.355,08 | |||
| Vivendi | 1,610EUR | 31.07. | -19,20 | -0,380 | 3,338 | 1,599 | 152.603,85 | |
| Yelp Inc. | 23,12EUR | 31.07. | +0,57 | +0,13 | 30,80 | 16,80 | ||
| Zeal Network SE | 43,40EUR | 31.07. | +0,70 | +0,30 | 52,80 | 42,00 | 58.763,60 |