Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR17:374,1002,3403.144,00
Akamai Technologies Inc.103,02EUR21:34+2,46+2,45141,5660,4132.966,40
Alibaba110,40EUR21:59+4,17+4,40164,2079,506.218.059,20
Alphabet Inc.324,15EUR21:55+4,54+14,05346,95164,227.959.503,25
Alphabet Inc.324,70EUR21:58+5,07+15,65350,75163,3221.626.968,20
Artmarket.com S.A.2,020EUR21:58-20,47-0,5205,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,51EUR20:31+1,64+0,3325,5217,41313.577,39
Baidu Inc.98,60EUR21:44+1,88+1,80141,4073,00496.352,40
bet-at-home.com AG3,100EUR19:24-3,44-0,1103,9201,93018.228,00
BOX Inc.26,87EUR22:25+0,66+0,1829,4118,25
BT Group PLC2,376EUR16:53+0,55+0,0132,7951,98017.527,75
Cancom24,45EUR21:26+1,89+0,4529,4520,20136.162,05
China Mobile Ltd.8,432EUR22:55-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,377EUR16:00-0,56-0,0081,5491,166166,56
Cogent Communications Holdings10,92EUR22:25-1,91-0,2239,409,65
Comcast Corp.21,44EUR20:47+2,72+0,5729,7318,81105.588,81
CoStar Group Inc.26,16EUR21:23+4,58+1,1483,4522,5017.422,56
Dt. Telekom28,100EUR21:56+4,66+1,25034,35023,54033.719.775,20
Deutsche Telekom AG27,60EUR22:17+4,94+1,3034,2019,104.968,00
DocCheck AG11,50EUR18:2715,9010,805.048,50
ecotel communication ag6,950EUR17:0515,5006,1504.552,25
EDP S.A.4,474EUR20:37+0,09+0,0044,8053,62077.954,98
Expedia Inc.260,00EUR19:48+1,27+3,25271,95155,6243.420,00
FactSet Research Systems Inc.237,40EUR15:40+2,64+6,00342,90157,755.222,80
freenet AG24,44EUR21:50+0,49+0,1233,9022,242.185.693,64
G5 Entertainment AB6,110EUR14:25-0,17-0,0109,6004,44561,10
GFT Techn.23,70EUR20:56+3,74+0,8524,7513,921.056.948,90
GMO Internet Group Inc.22,60EUR22:2523,4014,90
HealthStream Inc.22,80EUR22:25+0,83+0,2024,6016,80
HolidayCheck4,280EUR21:31+0,47+0,0204,9404,000128,40
I-Cable Commnctns0,0060EUR21:590,01800,0010
IDT Corp.56,40EUR22:25+0,97+0,5559,1039,40
IONOS Group SE31,54EUR21:21+0,26+0,0843,5020,85522.901,66
Kon. KPN N.V.4,115EUR21:51+0,42+0,0174,9723,75229.183,58
Kuaishou Technology4,903EUR11:00+3,24+0,15410,2104,48063,73
Liberty Global Ltd.9,442EUR17:29+2,75+0,25011,3808,4884.815,42
Liquidity Services Inc.34,60EUR15:45+1,19+0,4034,8019,302.768,00
LY Corp.2,560EUR18:49+5,08+0,1203,2002,00069,12
Magyar Telekom Telecommun.PLC7,465EUR22:17-0,07-0,0057,9304,1557,47
Magyar Telekom Telecommun.PLC7,350EUR31.07.25,2004,560
Meta Platforms Inc.513,00EUR21:59+6,27+30,20679,80452,1014.858.019,00
Microsoft423,55EUR21:58+5,18+20,85478,10307,1075.140.734,85
Naspers Ltd.47,40EUR15:39+3,11+1,4065,0840,607.062,60
Nebius184,86EUR21:59+12,33+20,34261,0045,0011.956.375,08
Netflix Inc.63,65EUR21:58+1,96+1,22108,1857,102.957.242,65
New Work112,00EUR06.08.2025
New York Times Co.65,30EUR20:12+1,39+0,9075,8245,2136.763,90
Orange S.A.16,69EUR20:13+0,30+0,0518,8313,01130.732,77
PCCW Ltd.0,6565EUR17:28+1,83+0,01150,69550,55152.073,23
PRO DV AG1,990EUR22:25-0,51-0,0102,9001,940
Proximus6,435EUR17:008,5455,73511.962,66
Q.beyond3,240EUR20:50-3,55-0,1204,8103,14047.777,04
Sify Technologies Ltd.13,00EUR09:31+2,38+0,3015,805,6065,00
Skandinaviska Enskilda Banken20,50EUR19:45+0,39+0,0820,5415,1921.484,00
Smartbroker Hldg.8,620EUR20:20+1,18+0,10015,4508,42089.035,98
Snap Inc.4,390EUR21:56+7,01+0,2858,3743,319519.411,63
Snowflake Inc.266,50EUR21:57+4,94+12,50274,00100,802.238.067,00
SoftBank Corp.1,224EUR20:03+2,82+0,0341,4431,0503.551,82
Softbank28,80EUR21:54+5,19+1,4049,9716,85889.574,40
Swissquote Grp Holding S.A.44,95EUR09:30-1,53-0,6960,9540,1644,95
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,00EUR21:58-1,58-0,1610,468,5118.790,00
Telenor ASA12,45EUR21:25+2,06+0,2515,8911,3577.837,40
Telenor ASA12,00EUR22:15
Telia Company AB4,043EUR21:564,7713,07452.579,22
TELUS Corp.8,227EUR22:15-0,74-0,06114,5007,7021.234,05
Tom Group Ltd. HD-,100,0355EUR22:25+1,43+0,00050,05550,0335
TX Group AG135,40EUR21:58-6,62-9,60245,50126,80
Tyler Technologies Inc.270,00EUR16:35-1,12-3,00531,60235,0011.880,00
United Internet23,80EUR21:50+0,08+0,0230,1022,62174.668,20
USU Ventures AG9,100EUR18:18-0,43-0,04010,4008,10010.410,40
Vivendi1,630EUR20:35+1,50+0,0243,2961,59977.328,83
Yelp Inc.23,12EUR22:25+1,62+0,3730,8016,80
Zeal Network SE44,50EUR16:34+0,46+0,2052,8042,00109.425,50