76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 07.04. | 4,100 | 2,320 | 11,04 | |||
| Akamai Technologies Inc. | 101,44EUR | 12:27 | +2,17 | +2,13 | 104,84 | 60,01 | 67.153,28 | |
| Alibaba | 109,80EUR | 13:01 | +6,40 | +6,60 | 164,20 | 86,90 | 1.917.766,80 | |
| Alphabet Inc. | 270,55EUR | 13:02 | +3,30 | +8,65 | 297,20 | 129,22 | 4.787.382,25 | |
| Alphabet Inc. | 272,30EUR | 13:02 | +3,36 | +8,85 | 296,20 | 127,00 | 10.699.483,90 | |
| Artmarket.com S.A. | 2,850EUR | 12:33 | +11,76 | +0,300 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,54EUR | 12:36 | -2,17 | -0,53 | 25,52 | 19,05 | 261.167,90 | |
| Baidu Inc. | 98,60EUR | 12:40 | +3,81 | +3,60 | 141,40 | 66,30 | 611.714,40 | |
| bet-at-home.com AG | 2,390EUR | 11:42 | +0,84 | +0,020 | 3,530 | 1,930 | 50,19 | |
| BOX Inc. | 20,91EUR | 07.04. | -0,87 | -0,18 | 34,04 | 18,27 | 2.446,47 | |
| BT Group PLC | 2,501EUR | 11:31 | -0,92 | -0,023 | 2,580 | 1,740 | 31.084,93 | |
| Cancom | 25,85EUR | 12:53 | +2,19 | +0,55 | 31,45 | 20,20 | 113.016,20 | |
| China Mobile Ltd. | 8,567EUR | 07.04. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 07.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,360EUR | 11:10 | +3,48 | +0,045 | 1,442 | 0,986 | 29,91 | |
| Cogent Communications Holdings | 17,62EUR | 12:54 | +2,13 | +0,37 | 50,00 | 14,00 | 176,15 | |
| Comcast Corp. | 24,28EUR | 12:41 | -0,35 | -0,09 | 31,96 | 22,40 | 37.310,67 | |
| CoStar Group Inc. | 35,14EUR | 11:40 | +3,95 | +1,34 | 84,44 | 33,60 | 5.129,71 | |
| Dt. Telekom | 31,210EUR | 13:02 | +1,40 | +0,430 | 34,410 | 25,990 | 12.038.446,04 | |
| Deutsche Telekom AG | 30,70EUR | 13:02 | +0,66 | +0,20 | 34,60 | 25,40 | 4.789,20 | |
| DocCheck AG | 11,10EUR | 09:56 | +1,85 | +0,20 | 14,00 | 9,05 | 4.440,00 | |
| ecotel communication ag | 6,800EUR | 10:20 | -0,75 | -0,050 | 15,500 | 6,150 | 2.624,80 | |
| EDP S.A. | 4,687EUR | 13:03 | -0,21 | -0,010 | 4,780 | 2,880 | 134.437,22 | |
| Expedia Inc. | 201,65EUR | 11:48 | +4,18 | +8,06 | 262,35 | 120,08 | 1.209,90 | |
| FactSet Research Systems Inc. | 199,00EUR | 11:47 | +1,56 | +3,05 | 421,10 | 157,75 | 1.990,00 | |
| freenet AG | 27,50EUR | 13:02 | +1,78 | +0,48 | 37,64 | 25,32 | 2.152.122,50 | |
| G5 Entertainment AB | 5,150EUR | 10:59 | +4,20 | +0,205 | 11,300 | 4,445 | 10,30 | |
| GFT Techn. | 18,54EUR | 12:47 | +3,37 | +0,60 | 26,30 | 13,92 | 139.717,44 | |
| GMO Internet Group Inc. | 15,40EUR | 07.04. | +3,09 | +0,50 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 07.04. | +2,30 | +0,40 | 27,20 | 16,80 | ||
| HolidayCheck | 4,540EUR | 10:37 | 4,940 | 3,980 | 68,10 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,00EUR | 07.04. | +1,73 | +0,72 | 61,50 | 39,40 | 10.080,00 | |
| IONOS Group SE | 25,28EUR | 12:52 | +1,94 | +0,48 | 43,50 | 20,85 | 586.774,08 | |
| Kon. KPN N.V. | 4,791EUR | 12:51 | -1,52 | -0,074 | 4,972 | 3,745 | 95.772,09 | |
| Kuaishou Technology | 5,150EUR | 09:19 | +2,64 | +0,129 | 10,210 | 4,900 | 1.545,00 | |
| Liberty Global Ltd. | 10,93EUR | 07.04. | +2,99 | +0,32 | 11,38 | 8,19 | 2.534,60 | |
| Liquidity Services Inc. | 27,00EUR | 07.04. | +1,48 | +0,40 | 29,60 | 19,30 | ||
| LY Corp. | 2,180EUR | 07.04. | +1,85 | +0,040 | 3,580 | 2,000 | 4,36 | |
| Magyar Telekom Telecommun.PLC | 5,895EUR | 13:03 | +3,15 | +0,180 | 6,050 | 3,455 | ||
| Magyar Telekom Telecommun.PLC | 5,400EUR | 08:02 | -0,92 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 516,20EUR | 13:02 | +4,21 | +20,85 | 687,00 | 421,25 | 4.112.049,20 | |
| Microsoft | 328,85EUR | 13:03 | +2,49 | +8,00 | 491,95 | 309,35 | 21.652.799,40 | |
| Naspers Ltd. | 47,80EUR | 09:01 | +9,09 | +4,00 | 65,08 | 37,60 | 1.003,80 | |
| Nebius Group N.V. | 108,20EUR | 12:57 | +7,90 | +7,94 | 122,00 | 17,30 | 3.223.061,60 | |
| Netflix Inc. | 85,94EUR | 13:02 | +0,74 | +0,63 | 113,98 | 63,29 | 2.426.601,84 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 75,00EUR | 12:00 | +0,33 | +0,24 | 75,82 | 41,41 | 43.725,00 | |
| Orange S.A. | 17,88EUR | 13:03 | -1,30 | -0,24 | 18,56 | 11,51 | 913.524,96 | |
| PCCW Ltd. | 0,6365EUR | 11:41 | -0,55 | -0,0035 | 0,6845 | 0,5040 | 225,32 | |
| PRO DV AG | 2,140EUR | 07.04. | +1,96 | +0,040 | 3,060 | 2,100 | ||
| Proximus | 7,035EUR | 12:50 | -1,06 | -0,075 | 8,960 | 6,315 | 97.990,52 | |
| Q.beyond | 3,670EUR | 12:49 | +3,16 | +0,110 | 4,960 | 3,300 | 15.410,33 | |
| Sify Technologies Ltd. | 11,30EUR | 07.04. | 15,80 | 3,52 | 8.407,20 | |||
| Skandinaviska Enskilda Banken | 16,77EUR | 12:06 | +4,65 | +0,75 | 19,41 | 11,50 | 23.343,84 | |
| Smartbroker Hldg. | 12,00EUR | 11:45 | +0,42 | +0,05 | 15,45 | 10,10 | 32.520,00 | |
| Snap Inc. | 4,315EUR | 13:00 | +4,12 | +0,170 | 8,934 | 3,319 | 56.315,07 | |
| Snowflake Inc. | 132,80EUR | 13:01 | +3,29 | +4,20 | 244,35 | 116,02 | 122.840,00 | |
| SoftBank Corp. | 1,187EUR | 12:52 | +0,35 | +0,004 | 1,443 | 1,050 | 9,49 | |
| Softbank | 20,90EUR | 12:35 | +7,94 | +1,51 | 39,12 | 9,33 | 352.561,34 | |
| Swissquote Grp Holding S.A. | 443,00EUR | 12:49 | +5,13 | +21,60 | 41.642,00 | |||
| Telecom Italia S.p.A. | 0,7380EUR | 07.04. | +0,71 | +0,0052 | 0,7872 | 0,3180 | 32.598,20 | |
| Telekom Austria AG | 9,310EUR | 12:50 | -1,81 | -0,170 | 10,140 | 7,880 | 25.406,99 | |
| Telenor ASA | 15,19EUR | 12:47 | -0,59 | -0,09 | 15,89 | 11,20 | 28.071,12 | |
| Telenor ASA | 14,90EUR | 13:02 | ||||||
| Telia Company AB | 4,442EUR | 13:02 | -0,67 | -0,030 | 4,573 | 2,930 | 100.198,19 | |
| TELUS Corp. | 10,04EUR | 13:02 | -7,43 | -0,81 | 14,70 | 9,72 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 10:51 | -1,30 | -0,0005 | 0,0570 | 0,0335 | 266,00 | |
| TX Group AG | 152,80EUR | 13:00 | +4,66 | +6,80 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 290,60EUR | 07.04. | +1,39 | +4,00 | 531,60 | 243,50 | 6.683,80 | |
| United Internet | 28,22EUR | 12:51 | +1,14 | +0,32 | 30,10 | 16,83 | 196.354,76 | |
| USU Ventures AG | 8,400EUR | 11:09 | -1,18 | -0,100 | 28,500 | 8,220 | 562,80 | |
| Vivendi | 2,106EUR | 12:52 | +4,38 | +0,088 | 3,577 | 1,660 | 38.748,29 | |
| Yelp Inc. | 22,19EUR | 07.04. | +2,09 | +0,46 | 35,20 | 16,80 | 199,71 | |
| Zeal Network SE | 47,70EUR | 11:51 | +0,21 | +0,10 | 52,80 | 39,60 | 11.543,40 |