76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,900EUR | 12:31 | -1,38 | -0,040 | 4,100 | 2,320 | 50.025,00 | |
| Akamai Technologies Inc. | 84,39EUR | 13:30 | +0,14 | +0,12 | 95,02 | 60,01 | 3.459,99 | |
| Alibaba | 125,40EUR | 15:20 | -2,64 | -3,40 | 164,20 | 86,90 | 2.209.924,20 | |
| Alphabet Inc. | 265,50EUR | 15:19 | +0,21 | +0,55 | 297,20 | 125,02 | 652.068,00 | |
| Alphabet Inc. | 265,25EUR | 15:21 | +0,23 | +0,60 | 296,20 | 122,02 | 2.840.827,50 | |
| Artmarket.com S.A. | 2,910EUR | 15:10 | +2,11 | +0,060 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,56EUR | 14:43 | -0,11 | -0,03 | 26,58 | 19,05 | 214.890,76 | |
| Baidu Inc. | 108,40EUR | 15:22 | -2,87 | -3,20 | 141,40 | 66,30 | 1.650.823,60 | |
| bet-at-home.com AG | 2,790EUR | 15:22 | +8,14 | +0,210 | 3,530 | 1,930 | 355.281,39 | |
| BOX Inc. | 19,15EUR | 08:22 | -0,80 | -0,16 | 34,04 | 18,27 | 670,07 | |
| BT Group PLC | 2,420EUR | 13:07 | -0,82 | -0,020 | 2,560 | 1,740 | 193.912,18 | |
| Cancom | 23,30EUR | 14:42 | +1,31 | +0,30 | 31,45 | 20,45 | 48.487,30 | |
| China Mobile Ltd. | 8,375EUR | 25.02. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 25.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,330EUR | 25.02. | -0,49 | -0,007 | 1,442 | 0,942 | 7.191,31 | |
| Cogent Communications Holdings | 15,50EUR | 25.02. | 71,50 | 14,00 | ||||
| Comcast Corp. | 26,23EUR | 14:44 | -0,34 | -0,09 | 35,09 | 22,40 | 34.807,21 | |
| CoStar Group Inc. | 37,98EUR | 08:53 | +0,33 | +0,13 | 84,44 | 36,75 | 5.734,98 | |
| Dt. Telekom | 33,210EUR | 15:21 | -0,66 | -0,220 | 35,900 | 25,990 | 23.970.446,64 | |
| Deutsche Telekom AG | 32,60EUR | 15:11 | -1,21 | -0,40 | 35,60 | 25,40 | ||
| DocCheck AG | 12,90EUR | 25.02. | +0,79 | +0,10 | 14,00 | 8,80 | 8.772,00 | |
| ecotel communication ag | 9,500EUR | 13:28 | +1,60 | +0,150 | 15,500 | 9,050 | 10.516,50 | |
| EDP S.A. | 4,408EUR | 15:22 | -0,45 | -0,020 | 4,510 | 2,880 | 249.982,09 | |
| Expedia Inc. | 170,12EUR | 13:35 | -1,09 | -1,88 | 262,35 | 119,10 | 31.642,32 | |
| FactSet Research Systems Inc. | 175,95EUR | 13:32 | -0,06 | -0,10 | 444,70 | 157,75 | 18.298,80 | |
| freenet AG | 27,06EUR | 15:23 | -8,72 | -2,58 | 37,64 | 26,12 | 36.573.998,34 | |
| G5 Entertainment AB | 4,695EUR | 15:12 | -1,26 | -0,060 | 12,760 | 4,680 | 2.281,77 | |
| GFT Techn. | 14,90EUR | 15:21 | +5,10 | +0,72 | 26,30 | 13,92 | 282.772,20 | |
| GMO Internet Group Inc. | 15,20EUR | 25.02. | +3,25 | +0,50 | 23,40 | 15,20 | 425,60 | |
| HealthStream Inc. | 18,80EUR | 25.02. | +1,11 | +0,20 | 30,20 | 16,80 | 658,00 | |
| HolidayCheck | 4,680EUR | 14:22 | 4,940 | 3,980 | 1.333,80 | |||
| I-Cable Commnctns | 0,0040EUR | 09:19 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 40,72EUR | 25.02. | +0,52 | +0,22 | 61,50 | 39,40 | ||
| IONOS Group SE | 21,90EUR | 15:19 | +0,69 | +0,15 | 43,50 | 20,85 | 578.882,70 | |
| Kon. KPN N.V. | 4,727EUR | 15:01 | -0,76 | -0,036 | 4,771 | 3,540 | 131.888,03 | |
| Kuaishou Technology | 6,939EUR | 10:51 | -3,30 | -0,233 | 10,210 | 5,306 | 13.475,54 | |
| Liberty Global Ltd. | 10,85EUR | 25.02. | +0,23 | +0,03 | 11,38 | 8,19 | 1.085,00 | |
| Liquidity Services Inc. | 26,20EUR | 25.02. | 32,00 | 19,30 | ||||
| LY Corp. | 2,000EUR | 25.02. | +3,00 | +0,060 | 3,580 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 5,780EUR | 15:23 | +6,64 | +0,360 | 5,850 | 3,200 | 61.620,58 | |
| Magyar Telekom Telecommun.PLC | 5,250EUR | 08:02 | -0,94 | -0,050 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 551,70EUR | 15:22 | -0,33 | -1,80 | 687,00 | 416,00 | 1.645.721,10 | |
| Microsoft | 339,95EUR | 15:20 | +0,38 | +1,30 | 491,95 | 305,00 | 9.728.349,15 | |
| Naspers Ltd. | 46,80EUR | 12:29 | -2,09 | -1,00 | 65,08 | 37,60 | 59.716,80 | |
| Nebius Group N.V. | 89,50EUR | 15:11 | -0,56 | -0,50 | 122,00 | 14,90 | 283.088,50 | |
| Netflix Inc. | 70,52EUR | 15:20 | +0,56 | +0,39 | 113,98 | 63,29 | 2.573.204,28 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,04EUR | 12:12 | -0,34 | -0,22 | 67,54 | 40,72 | 73.104,96 | |
| Orange S.A. | 17,88EUR | 15:14 | +0,11 | +0,02 | 18,21 | 10,50 | 176.765,88 | |
| PCCW Ltd. | 0,6275EUR | 12:47 | +1,37 | +0,0085 | 0,6795 | 0,5040 | 1.197,27 | |
| PRO DV AG | 2,120EUR | 07:31 | +1,87 | +0,040 | 3,080 | 2,100 | 106,00 | |
| Proximus | 8,400EUR | 12:50 | +2,46 | +0,200 | 8,960 | 5,585 | 100.615,20 | |
| Q.beyond | 0,8020EUR | 15:08 | +0,25 | +0,0020 | 0,9920 | 0,5320 | 25.566,96 | |
| Sify Technologies Ltd. | 13,40EUR | 13:12 | 15,80 | 1,93 | 134,00 | |||
| Skandinaviska Enskilda Banken | 18,41EUR | 14:01 | +0,30 | +0,06 | 19,41 | 11,45 | 18.699,48 | |
| Smartbroker Hldg. | 12,00EUR | 14:29 | -0,83 | -0,10 | 15,45 | 9,16 | 170.976,00 | |
| Snap Inc. | 4,296EUR | 15:01 | -0,14 | -0,006 | 9,982 | 3,950 | 20.552,06 | |
| Snowflake Inc. | 148,22EUR | 15:14 | +3,57 | +5,14 | 244,35 | 100,02 | 257.754,58 | |
| SoftBank Corp. | 1,144EUR | 25.02. | -0,79 | -0,009 | 1,443 | 1,050 | 169,31 | |
| Softbank | 23,00EUR | 15:19 | +3,54 | +0,79 | 39,12 | 8,50 | 348.673,19 | |
| Swissquote Grp Holding S.A. | 447,60EUR | 14:56 | -0,62 | -2,80 | 49.236,00 | |||
| Telecom Italia S.p.A. | 0,7604EUR | 25.02. | -2,13 | -0,0162 | 0,7872 | 0,2936 | 23.901,65 | |
| Telekom Austria AG | 9,500EUR | 14:42 | -1,46 | -0,140 | 10,140 | 7,870 | 8.426,50 | |
| Telenor ASA | 15,31EUR | 13:56 | -0,59 | -0,09 | 15,89 | 11,20 | 35.503,89 | |
| Telenor ASA | 15,00EUR | 13:28 | +1,35 | +0,20 | ||||
| Telia Company AB | 4,312EUR | 15:10 | -0,60 | -0,026 | 4,362 | 2,930 | 19.761,90 | |
| TELUS Corp. | 10,70EUR | 15:10 | -2,73 | -0,30 | 14,90 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 08:14 | 0,0660 | 0,0335 | 58,46 | |||
| TX Group AG | 170,60EUR | 14:48 | +0,24 | +0,40 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 286,10EUR | 14:21 | +1,06 | +3,00 | 591,00 | 243,50 | 6.866,40 | |
| United Internet | 24,62EUR | 15:14 | -2,30 | -0,58 | 30,10 | 15,84 | 716.466,62 | |
| USU Ventures AG | 8,800EUR | 11:19 | +1,16 | +0,100 | 28,500 | 8,500 | 7.893,60 | |
| Vivendi | 2,183EUR | 13:01 | +0,28 | +0,006 | 3,577 | 2,145 | 971,44 | |
| Yelp Inc. | 17,50EUR | 25.02. | -0,56 | -0,10 | 35,60 | 16,80 | 8.260,00 | |
| Zeal Network SE | 50,40EUR | 14:38 | +0,80 | +0,40 | 52,80 | 35,50 | 63.957,60 |