74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 09:38 | -1,48 | -0,040 | 3,200 | 2,540 | 5.402,70 | |
| Akamai Technologies Inc. | 88,25EUR | 21:51 | +5,30 | +4,42 | 141,56 | 62,12 | 255.395,50 | |
| Alibaba | 89,40EUR | 21:45 | +0,68 | +0,60 | 156,20 | 79,50 | 1.706.199,00 | |
| Alphabet Inc. | 281,85EUR | 21:59 | -0,65 | -1,85 | 346,95 | 226,50 | 7.614.459,60 | |
| Alphabet Inc. | 284,45EUR | 21:59 | -0,66 | -1,90 | 350,75 | 225,25 | 13.403.568,45 | |
| Artmarket.com S.A. | 3,040EUR | 21:00 | -3,18 | -0,100 | 5,200 | 1,600 | ||
| AT & T Inc. | 18,67EUR | 21:32 | -0,35 | -0,07 | 25,52 | 17,41 | 926.642,18 | |
| Baidu Inc. | 70,00EUR | 20:40 | +1,02 | +0,70 | 141,40 | 67,70 | 278.670,00 | |
| bet-at-home.com AG | 2,650EUR | 16:56 | -3,70 | -0,100 | 3,920 | 1,930 | 13.750,85 | |
| BOX Inc. | 38,17EUR | 11:55 | +0,26 | +0,10 | 38,56 | 18,25 | 2.366,54 | |
| BT Group PLC | 2,514EUR | 17:05 | -0,24 | -0,006 | 2,795 | 1,980 | 121.805,81 | |
| Cancom | 21,45EUR | 21:17 | -2,72 | -0,60 | 29,45 | 20,20 | 527.820,15 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,389EUR | 16:00 | +1,58 | +0,021 | 1,549 | 1,166 | 4.107,18 | |
| Cogent Communications Holdings | 6,652EUR | 22:25 | -0,40 | -0,026 | 37,400 | 6,620 | ||
| Comcast Corp. | 19,72EUR | 19:36 | -2,63 | -0,53 | 27,77 | 18,37 | 68.046,82 | |
| CoStar Group Inc. | 29,56EUR | 18:14 | -0,02 | -0,005 | 67,72 | 22,50 | 18.678,76 | |
| Dt. Telekom | 25,000EUR | 21:59 | -0,40 | -0,100 | 34,350 | 23,540 | 14.964.300,00 | |
| Deutsche Telekom AG | 24,30EUR | 23:00 | -1,22 | -0,30 | 34,20 | 19,10 | 2.430,00 | |
| DocCheck AG | 10,20EUR | 20:50 | -0,97 | -0,10 | 15,90 | 9,90 | 11.016,00 | |
| ecotel communication ag | 6,650EUR | 17:32 | 13,300 | 5,850 | 113,05 | |||
| EDP S.A. | 4,738EUR | 19:56 | +1,24 | +0,058 | 4,942 | 3,701 | 59.168,14 | |
| Expedia Inc. | 259,45EUR | 12:29 | -1,61 | -4,15 | 290,30 | 158,30 | 29.577,30 | |
| FactSet Research Systems Inc. | 287,20EUR | 17:55 | -2,27 | -6,70 | 302,20 | 157,75 | 26.996,80 | |
| freenet AG | 22,72EUR | 21:46 | -0,53 | -0,12 | 33,90 | 21,68 | 2.031.917,76 | |
| G5 Entertainment AB | 5,900EUR | 20:01 | -0,34 | -0,020 | 8,960 | 4,445 | 59,00 | |
| GFT Techn. | 28,55EUR | 21:49 | +1,61 | +0,45 | 29,25 | 13,92 | 531.857,95 | |
| GMO Internet Group Inc. | 21,60EUR | 22:25 | -14,76 | -3,10 | 23,60 | 14,90 | ||
| HealthStream Inc. | 30,40EUR | 22:25 | -0,65 | -0,20 | 30,40 | 16,80 | ||
| HolidayCheck | 4,020EUR | 19:07 | +2,56 | +0,100 | 4,940 | 3,900 | 5.628,00 | |
| I-Cable Commnctns | 0,0040EUR | 21:06 | -20,00 | -0,0010 | 0,0120 | 0,0010 | ||
| IDT Corp. | 74,35EUR | 22:25 | -0,48 | -0,35 | 75,25 | 39,56 | ||
| IONOS Group SE | 35,70EUR | 21:55 | +0,28 | +0,10 | 36,68 | 20,85 | 537.820,50 | |
| Kon. KPN N.V. | 4,072EUR | 19:56 | -1,09 | -0,045 | 4,972 | 3,752 | 7.871,18 | |
| Kuaishou Technology | 3,094EUR | 09:51 | -1,16 | -0,037 | 9,123 | 3,016 | 2.208,76 | |
| Liberty Global Ltd. | 6,830EUR | 21:43 | -3,93 | -0,272 | 11,380 | 6,790 | 1.994,36 | |
| Liquidity Services Inc. | 40,00EUR | 09:30 | +1,51 | +0,60 | 40,00 | 19,60 | 40,00 | |
| LY Corp. | 2,920EUR | 08:01 | +1,38 | +0,040 | 3,180 | 2,000 | 20,44 | |
| Magyar Telekom Telecommun.PLC | 7,195EUR | 21:56 | -1,17 | -0,085 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:02 | -0,70 | -0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 566,70EUR | 21:57 | -1,41 | -8,10 | 689,00 | 452,10 | 11.870.664,90 | |
| Microsoft | 476,65EUR | 21:59 | +1,64 | +7,70 | 492,40 | 307,10 | 12.926.271,35 | |
| Naspers Ltd. | 36,60EUR | 19:09 | -0,55 | -0,20 | 64,69 | 35,60 | 8.088,60 | |
| Nebius | 138,26EUR | 21:56 | -2,29 | -3,24 | 261,00 | 60,50 | 8.460.820,70 | |
| Netflix Inc. | 57,06EUR | 21:59 | -3,11 | -1,83 | 100,68 | 56,20 | 5.004.960,84 | |
| New York Times Co. | 63,74EUR | 15:24 | +1,74 | +1,08 | 75,82 | 48,96 | 3.824,40 | |
| Orange S.A. | 14,36EUR | 21:57 | +0,53 | +0,08 | 18,83 | 13,49 | 98.719,34 | |
| PCCW Ltd. | 0,5755EUR | 17:47 | -0,63 | -0,0035 | 0,6955 | 0,5505 | 7.298,49 | |
| PRO DV AG | 2,000EUR | 12:48 | +1,05 | +0,020 | 2,860 | 1,910 | 4.000,00 | |
| Proximus | 5,600EUR | 12:51 | +1,37 | +0,075 | 8,545 | 5,465 | 6.339,20 | |
| Q.beyond | 2,900EUR | 19:21 | +2,19 | +0,060 | 4,440 | 2,720 | 27.036,70 | |
| Sify Technologies Ltd. | 10,30EUR | 22:25 | 15,30 | 9,00 | ||||
| Skandinaviska Enskilda Banken | 18,46EUR | 18:37 | +1,74 | +0,32 | 20,97 | 15,50 | 156.590,68 | |
| Smartbroker Hldg. | 8,040EUR | 15:39 | +0,51 | +0,040 | 15,450 | 7,700 | 13.065,00 | |
| Snap Inc. | 5,520EUR | 18:50 | 7,878 | 3,319 | 64.390,80 | |||
| Snowflake Inc. | 300,50EUR | 21:59 | +2,94 | +8,50 | 332,00 | 100,80 | 268.346,50 | |
| SoftBank Corp. | 1,349EUR | 20:19 | +1,28 | +0,017 | 1,442 | 1,050 | 2.495,65 | |
| Softbank | 25,18EUR | 21:54 | +3,54 | +0,86 | 49,97 | 18,00 | 753.864,02 | |
| Swissquote Grp Holding S.A. | 38,19EUR | 21:10 | +1,20 | +0,45 | 56,25 | 35,87 | 3.895,38 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,550EUR | 20:51 | +0,47 | +0,040 | 10,480 | 8,450 | 30.352,50 | |
| Telenor ASA | 12,18EUR | 20:34 | -0,65 | -0,08 | 15,89 | 11,26 | 226.584,54 | |
| Telenor ASA | 11,90EUR | 21:00 | -0,83 | -0,10 | ||||
| Telia Company AB | 4,303EUR | 17:37 | -1,45 | -0,063 | 4,771 | 3,269 | 32.134,80 | |
| TELUS Corp. | 7,718EUR | 22:00 | -1,46 | -0,114 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 22:25 | +1,33 | +0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 189,20EUR | 23:00 | +0,53 | +1,00 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 341,60EUR | 19:08 | -0,81 | -2,80 | 441,80 | 235,00 | 61.829,60 | |
| United Internet | 23,66EUR | 20:00 | -1,00 | -0,24 | 30,10 | 22,26 | 79.402,96 | |
| USU Ventures AG | 8,980EUR | 19:41 | +1,13 | +0,100 | 9,500 | 8,100 | 1.831,92 | |
| Vivendi | 1,513EUR | 21:57 | -1,94 | -0,030 | 3,146 | 1,399 | 9.062,87 | |
| Yelp Inc. | 17,84EUR | 22:25 | -2,62 | -0,47 | 28,80 | 15,29 | ||
| Zeal Network SE | 39,50EUR | 19:12 | -1,52 | -0,60 | 52,80 | 37,70 | 25.082,50 |