76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 10:07 | -0,76 | -0,020 | 4,100 | 2,320 | 5.400,00 | |
| Akamai Technologies Inc. | 100,80EUR | 19:51 | -0,76 | -0,78 | 104,84 | 60,01 | 115.718,40 | |
| Alibaba | 108,80EUR | 21:28 | -3,20 | -3,60 | 164,20 | 86,90 | 847.225,60 | |
| Alphabet Inc. | 244,40EUR | 21:34 | -2,40 | -6,00 | 297,20 | 125,02 | 3.584.126,00 | |
| Alphabet Inc. | 244,10EUR | 21:37 | -2,84 | -7,15 | 296,20 | 122,02 | 12.730.791,40 | |
| Artmarket.com S.A. | 2,510EUR | 21:13 | -2,71 | -0,070 | 5,560 | 2,510 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 25,14EUR | 20:44 | +0,58 | +0,15 | 26,49 | 19,05 | 337.429,08 | |
| Baidu Inc. | 95,90EUR | 21:38 | -4,24 | -4,20 | 141,40 | 66,30 | 425.316,50 | |
| bet-at-home.com AG | 2,400EUR | 20:56 | +1,69 | +0,040 | 3,530 | 1,930 | 1.766,40 | |
| BOX Inc. | 21,04EUR | 25.03. | +1,87 | +0,38 | 34,04 | 18,27 | ||
| BT Group PLC | 2,380EUR | 16:50 | -0,83 | -0,020 | 2,580 | 1,740 | 13.239,94 | |
| Cancom | 22,55EUR | 21:11 | +3,70 | +0,80 | 31,45 | 20,20 | 373.067,20 | |
| China Mobile Ltd. | 8,567EUR | 25.03. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 25.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,289EUR | 18:48 | -1,94 | -0,025 | 1,442 | 0,942 | 12.756,15 | |
| Cogent Communications Holdings | 15,70EUR | 25.03. | -1,91 | -0,30 | 58,50 | 14,00 | ||
| Comcast Corp. | 25,09EUR | 16:26 | +0,14 | +0,04 | 35,09 | 22,40 | 46.457,42 | |
| CoStar Group Inc. | 35,54EUR | 25.03. | -0,01 | -0,005 | 84,44 | 35,28 | 2.345,64 | |
| Dt. Telekom | 32,090EUR | 21:39 | -0,68 | -0,220 | 34,660 | 25,990 | 8.635.354,82 | |
| Deutsche Telekom AG | 31,60EUR | 21:39 | -0,63 | -0,20 | 34,60 | 25,40 | ||
| DocCheck AG | 11,30EUR | 19:36 | -3,54 | -0,40 | 14,00 | 8,80 | 30.363,10 | |
| ecotel communication ag | 6,300EUR | 20:38 | -3,08 | -0,200 | 15,500 | 6,200 | 18.024,30 | |
| EDP S.A. | 4,450EUR | 21:11 | +0,27 | +0,012 | 4,574 | 2,880 | 61.832,75 | |
| Expedia Inc. | 202,70EUR | 21:40 | -0,98 | -2,00 | 262,35 | 119,10 | 75.607,10 | |
| FactSet Research Systems Inc. | 166,35EUR | 12:09 | +1,62 | +2,70 | 425,40 | 157,75 | 2.827,95 | |
| freenet AG | 26,34EUR | 21:22 | -0,61 | -0,16 | 37,64 | 25,32 | 1.954.717,74 | |
| G5 Entertainment AB | 4,730EUR | 09:33 | -3,36 | -0,160 | 11,660 | 4,445 | 316,91 | |
| GFT Techn. | 16,90EUR | 18:09 | -1,54 | -0,26 | 26,30 | 13,92 | 71.622,20 | |
| GMO Internet Group Inc. | 15,40EUR | 25.03. | -1,32 | -0,20 | 23,40 | 14,90 | 1.817,20 | |
| HealthStream Inc. | 18,10EUR | 25.03. | +0,56 | +0,10 | 30,00 | 16,80 | ||
| HolidayCheck | 4,540EUR | 12:49 | 4,940 | 3,980 | 1.362,00 | |||
| I-Cable Commnctns | 0,0040EUR | 10:15 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 25.03. | +1,43 | +0,58 | 61,50 | 39,40 | ||
| IONOS Group SE | 24,00EUR | 20:05 | -3,42 | -0,85 | 43,50 | 20,85 | 533.328,00 | |
| Kon. KPN N.V. | 4,718EUR | 20:06 | +1,48 | +0,069 | 4,917 | 3,714 | 41.249,47 | |
| Kuaishou Technology | 5,130EUR | 21:33 | -12,48 | -0,719 | 10,210 | 4,948 | 34.155,54 | |
| Liberty Global Ltd. | 10,58EUR | 25.03. | -1,29 | -0,14 | 11,38 | 8,19 | 634,80 | |
| Liquidity Services Inc. | 26,20EUR | 25.03. | -1,53 | -0,40 | 29,60 | 19,30 | 53.526,60 | |
| LY Corp. | 2,140EUR | 25.03. | -2,86 | -0,060 | 3,580 | 2,000 | 6,42 | |
| Magyar Telekom Telecommun.PLC | 5,300EUR | 21:29 | +0,57 | +0,030 | 6,050 | 3,200 | 4.547,40 | |
| Magyar Telekom Telecommun.PLC | 5,050EUR | 08:01 | +5,69 | +0,280 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 477,00EUR | 21:40 | -7,56 | -38,90 | 687,00 | 416,00 | 14.634.360,00 | |
| Microsoft | 317,65EUR | 21:39 | -1,12 | -3,60 | 491,95 | 305,00 | 18.840.774,45 | |
| Naspers Ltd. | 45,20EUR | 21:24 | -3,46 | -1,60 | 65,08 | 37,60 | 271,20 | |
| Nebius Group N.V. | 93,00EUR | 21:39 | -6,09 | -6,00 | 122,00 | 14,90 | 2.019.402,00 | |
| Netflix Inc. | 81,17EUR | 21:39 | +1,68 | +1,34 | 113,98 | 63,29 | 2.259.123,44 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 73,02EUR | 17:37 | -2,29 | -1,68 | 73,66 | 40,72 | 5.695,56 | |
| Orange S.A. | 17,06EUR | 20:54 | -0,06 | -0,01 | 18,22 | 10,50 | 566.567,10 | |
| PCCW Ltd. | 0,6250EUR | 17:43 | -1,34 | -0,0085 | 0,6845 | 0,5040 | 167,50 | |
| PRO DV AG | 2,120EUR | 16:12 | 3,080 | 2,100 | 2.613,96 | |||
| Proximus | 7,050EUR | 21:12 | -0,22 | -0,015 | 8,960 | 6,225 | 35.799,90 | |
| Q.beyond | 3,490EUR | 21:27 | -5,68 | -0,210 | 4,960 | 3,300 | 34.107,77 | |
| Sify Technologies Ltd. | 11,40EUR | 20:39 | -5,00 | -0,60 | 15,80 | 3,44 | 296,40 | |
| Skandinaviska Enskilda Banken | 15,67EUR | 18:47 | -0,79 | -0,13 | 19,41 | 11,45 | 8.320,77 | |
| Smartbroker Hldg. | 11,90EUR | 19:28 | +0,85 | +0,10 | 15,45 | 9,16 | 4.165,00 | |
| Snap Inc. | 3,507EUR | 21:35 | -10,00 | -0,388 | 8,934 | 3,402 | 262.926,80 | |
| Snowflake Inc. | 140,08EUR | 21:24 | +1,52 | +2,10 | 244,35 | 100,02 | 193.030,24 | |
| SoftBank Corp. | 1,192EUR | 17:10 | -2,03 | -0,024 | 1,443 | 1,050 | 4.036,80 | |
| Softbank | 20,51EUR | 21:04 | -6,26 | -1,35 | 39,12 | 8,50 | 479.981,04 | |
| Swissquote Grp Holding S.A. | 436,60EUR | 08:34 | -0,56 | -2,40 | 4.366,00 | |||
| Telecom Italia S.p.A. | 0,7000EUR | 11:04 | +0,92 | +0,0064 | 0,7872 | 0,3180 | 912,80 | |
| Telekom Austria AG | 9,130EUR | 17:05 | +1,00 | +0,090 | 10,140 | 7,870 | 6.171,88 | |
| Telenor ASA | 14,84EUR | 20:11 | +0,54 | +0,08 | 15,89 | 11,20 | 10.833,20 | |
| Telenor ASA | 14,60EUR | 21:14 | +0,69 | +0,10 | ||||
| Telia Company AB | 4,355EUR | 20:30 | +0,97 | +0,042 | 4,531 | 2,930 | 8.657,74 | |
| TELUS Corp. | 11,00EUR | 21:12 | -0,90 | -0,10 | 14,70 | 9,85 | 2.200,00 | |
| Tom Group Ltd. HD-,10 | 0,0370EUR | 25.03. | 0,0660 | 0,0335 | ||||
| TX Group AG | 148,40EUR | 21:38 | -1,33 | -2,00 | 252,50 | 146,00 | ||
| Tyler Technologies Inc. | 295,90EUR | 17:21 | +3,25 | +9,30 | 541,00 | 243,50 | 16.274,50 | |
| United Internet | 27,24EUR | 21:11 | -0,95 | -0,26 | 30,10 | 15,84 | 53.254,20 | |
| USU Ventures AG | 8,620EUR | 13:32 | 28,500 | 8,500 | 3.577,30 | |||
| Vivendi | 1,673EUR | 20:04 | -2,76 | -0,048 | 3,577 | 1,660 | 11.391,40 | |
| Yelp Inc. | 21,00EUR | 25.03. | +2,88 | +0,60 | 35,60 | 16,80 | ||
| Zeal Network SE | 49,30EUR | 18:44 | +0,61 | +0,30 | 52,80 | 35,50 | 59.357,20 |