74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 19:43 | +2,27 | +0,060 | 3,460 | 2,340 | 3.990,00 | |
| Akamai Technologies Inc. | 96,50EUR | 20:27 | +6,38 | +5,78 | 141,56 | 61,11 | 63.690,00 | |
| Alibaba | 94,30EUR | 20:19 | -2,28 | -2,20 | 164,20 | 79,50 | 1.782.270,00 | |
| Alphabet Inc. | 281,90EUR | 20:34 | -2,31 | -6,65 | 346,95 | 202,10 | 4.082.475,80 | |
| Alphabet Inc. | 283,70EUR | 20:34 | -2,46 | -7,15 | 350,75 | 201,45 | 9.710.767,30 | |
| Artmarket.com S.A. | 3,280EUR | 17:52 | +3,47 | +0,110 | 5,200 | 1,600 | 3.280,00 | |
| AT & T Inc. | 21,60EUR | 20:07 | -1,25 | -0,28 | 25,52 | 17,41 | 383.119,20 | |
| Baidu Inc. | 78,80EUR | 20:12 | 141,40 | 77,10 | 184.313,20 | |||
| bet-at-home.com AG | 3,100EUR | 18:28 | -3,75 | -0,120 | 3,920 | 1,930 | 2.005,70 | |
| BOX Inc. | 29,76EUR | 08.09. | +0,03 | +0,01 | 31,30 | 18,25 | 29,76 | |
| BT Group PLC | 2,287EUR | 19:30 | -1,76 | -0,041 | 2,795 | 1,980 | 34.860,74 | |
| Cancom | 22,20EUR | 17:14 | +1,14 | +0,25 | 29,45 | 20,20 | 83.716,20 | |
| China Mobile Ltd. | 8,375EUR | 08.09. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 08.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,522EUR | 16:41 | +2,88 | +0,042 | 1,549 | 1,166 | 9.138,13 | |
| Cogent Communications Holdings | 8,438EUR | 13:14 | -1,81 | -0,148 | 39,200 | 7,786 | 421,90 | |
| Comcast Corp. | 21,29EUR | 20:18 | -5,97 | -1,35 | 28,92 | 18,81 | 90.141,98 | |
| CoStar Group Inc. | 25,52EUR | 19:54 | -1,68 | -0,44 | 75,61 | 22,50 | 13.267,80 | |
| Dt. Telekom | 27,840EUR | 20:30 | -1,17 | -0,330 | 34,350 | 23,540 | 9.604.382,40 | |
| Deutsche Telekom AG | 27,40EUR | 20:26 | -0,72 | -0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 11,10EUR | 08.09. | 15,90 | 10,60 | ||||
| ecotel communication ag | 7,000EUR | 16:23 | +2,21 | +0,150 | 15,500 | 6,150 | 1.869,00 | |
| EDP S.A. | 4,722EUR | 20:22 | -0,11 | -0,005 | 4,811 | 3,701 | 112.393,04 | |
| Expedia Inc. | 235,00EUR | 19:44 | -1,19 | -2,80 | 290,30 | 158,30 | 45.355,00 | |
| FactSet Research Systems Inc. | 241,50EUR | 17:25 | -2,83 | -7,00 | 316,30 | 157,75 | 5.313,00 | |
| freenet AG | 24,46EUR | 20:29 | -0,49 | -0,12 | 33,90 | 22,24 | 1.400.090,40 | |
| G5 Entertainment AB | 5,480EUR | 08.09. | +0,54 | +0,030 | 8,960 | 4,445 | ||
| GFT Techn. | 24,55EUR | 19:03 | -0,81 | -0,20 | 26,95 | 13,92 | 307.145,05 | |
| GMO Internet Group Inc. | 21,00EUR | 14:30 | -3,77 | -0,80 | 22,60 | 14,90 | 14.364,00 | |
| HealthStream Inc. | 25,60EUR | 08.09. | -0,82 | -0,20 | 25,80 | 16,80 | ||
| HolidayCheck | 4,340EUR | 08:55 | 4,940 | 4,000 | 7.812,00 | |||
| I-Cable Commnctns | 0,0060EUR | 10:01 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 57,65EUR | 15:33 | -0,86 | -0,50 | 59,80 | 39,40 | 11.530,00 | |
| IONOS Group SE | 33,78EUR | 20:27 | -0,65 | -0,22 | 42,40 | 20,85 | 199.133,10 | |
| Kon. KPN N.V. | 4,059EUR | 17:46 | -0,42 | -0,017 | 4,972 | 3,752 | 40.663,06 | |
| Kuaishou Technology | 3,585EUR | 15:19 | -2,47 | -0,088 | 10,210 | 3,544 | 6.480,78 | |
| Liberty Global Ltd. | 9,052EUR | 08.09. | -0,88 | -0,080 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 35,60EUR | 08.09. | 37,60 | 19,60 | 8.900,00 | |||
| LY Corp. | 2,880EUR | 07:30 | 3,120 | 2,000 | 3.677,76 | |||
| Magyar Telekom Telecommun.PLC | 6,925EUR | 19:50 | -1,07 | -0,075 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:00 | -0,72 | -0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 561,10EUR | 20:30 | +6,49 | +34,20 | 672,70 | 452,10 | 18.208.256,10 | |
| Microsoft | 423,00EUR | 20:30 | -0,54 | -2,30 | 478,10 | 307,10 | 5.676.660,00 | |
| Naspers Ltd. | 38,60EUR | 18:22 | -2,02 | -0,80 | 65,08 | 38,60 | 19.763,20 | |
| Nebius | 209,40EUR | 20:31 | -0,38 | -0,80 | 261,00 | 60,50 | 7.105.151,40 | |
| Netflix Inc. | 65,53EUR | 20:31 | -0,82 | -0,54 | 108,18 | 57,10 | 1.577.962,40 | |
| New York Times Co. | 56,42EUR | 18:57 | -2,57 | -1,50 | 75,82 | 46,37 | 15.176,98 | |
| Orange S.A. | 15,16EUR | 20:12 | -0,13 | -0,02 | 18,83 | 13,01 | 148.067,72 | |
| PCCW Ltd. | 0,5745EUR | 16:34 | +1,23 | +0,0070 | 0,6955 | 0,5515 | 623,91 | |
| PRO DV AG | 1,950EUR | 08.09. | -1,02 | -0,020 | 2,860 | 1,940 | ||
| Proximus | 6,215EUR | 14:27 | +0,16 | +0,010 | 8,545 | 5,735 | 22.945,78 | |
| Q.beyond | 3,460EUR | 19:04 | +0,58 | +0,020 | 4,490 | 3,140 | 25.963,84 | |
| Sify Technologies Ltd. | 12,20EUR | 17:34 | +1,67 | +0,20 | 15,80 | 8,50 | 61,00 | |
| Skandinaviska Enskilda Banken | 20,14EUR | 17:39 | -0,69 | -0,14 | 20,73 | 15,50 | 1.248,68 | |
| Smartbroker Hldg. | 8,120EUR | 19:52 | +4,68 | +0,360 | 15,450 | 7,700 | 234.034,64 | |
| Snap Inc. | 4,540EUR | 19:30 | -1,71 | -0,080 | 7,878 | 3,319 | 111.679,46 | |
| Snowflake Inc. | 286,00EUR | 20:27 | -0,52 | -1,50 | 330,00 | 100,80 | 414.986,00 | |
| SoftBank Corp. | 1,334EUR | 20:27 | -1,95 | -0,026 | 1,369 | 1,050 | 3.404,43 | |
| Softbank | 37,35EUR | 20:26 | +4,66 | +1,66 | 49,97 | 18,00 | 2.903.103,45 | |
| Swissquote Grp Holding S.A. | 43,00EUR | 11:39 | -1,69 | -0,74 | 60,25 | 38,88 | 1.075,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,14EUR | 20:29 | +1,61 | +0,16 | 10,48 | 8,51 | 14.175,72 | |
| Telenor ASA | 12,62EUR | 19:56 | +1,70 | +0,21 | 15,89 | 11,35 | 70.331,26 | |
| Telenor ASA | 12,30EUR | 18:36 | +0,82 | +0,10 | ||||
| Telia Company AB | 4,015EUR | 20:03 | -0,25 | -0,010 | 4,771 | 3,167 | 6.945,95 | |
| TELUS Corp. | 7,928EUR | 20:33 | -3,73 | -0,307 | 13,800 | 7,520 | 285,41 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 08.09. | 0,0500 | 0,0335 | ||||
| TX Group AG | 168,60EUR | 20:15 | -2,32 | -4,00 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 294,40EUR | 17:56 | -0,94 | -2,80 | 478,90 | 235,00 | 33.267,20 | |
| United Internet | 27,74EUR | 19:17 | -0,36 | -0,10 | 30,10 | 22,26 | 217.703,52 | |
| USU Ventures AG | 9,160EUR | 08:39 | +0,22 | +0,020 | 9,880 | 8,100 | 916,00 | |
| Vivendi | 1,480EUR | 19:32 | +0,07 | +0,001 | 3,207 | 1,466 | 15.297,28 | |
| Yelp Inc. | 17,77EUR | 13:09 | -1,89 | -0,34 | 29,00 | 16,80 | 9.966,17 | |
| Zeal Network SE | 42,90EUR | 17:20 | +0,47 | +0,20 | 52,80 | 42,00 | 3.260,40 |