77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,980EUR | 11:22 | +4,96 | +0,140 | 4,100 | 1,550 | 7.152,00 | |
| Akamai Technologies Inc. | 76,66EUR | 12:45 | -1,09 | -0,84 | 100,40 | 60,01 | 16.021,94 | |
| Alibaba | 137,80EUR | 12:52 | +3,62 | +4,80 | 164,20 | 78,30 | 1.967.508,40 | |
| Alphabet Inc. | 267,05EUR | 12:53 | +2,73 | +7,10 | 267,65 | 125,02 | 4.845.889,30 | |
| Alphabet Inc. | 267,10EUR | 12:54 | +2,61 | +6,80 | 267,90 | 122,02 | 18.105.907,70 | |
| Artmarket.com S.A. | 3,760EUR | 10:34 | +5,32 | +0,190 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,44EUR | 12:50 | -0,33 | -0,08 | 26,58 | 20,60 | 146.061,96 | |
| Baidu Inc. | 99,40EUR | 12:22 | +3,88 | +3,70 | 127,80 | 66,30 | 315.197,40 | |
| bet-at-home.com AG | 2,400EUR | 12:29 | -0,83 | -0,020 | 3,530 | 2,300 | 7.512,00 | |
| BOX Inc. | 26,21EUR | 11:08 | -0,04 | -0,01 | 34,04 | 25,12 | 2.621,00 | |
| BT Group PLC | 2,000EUR | 11:40 | -0,99 | -0,020 | 2,560 | 1,630 | 2.078,00 | |
| Cancom | 24,95EUR | 12:37 | +1,62 | +0,40 | 31,45 | 20,45 | 26.022,85 | |
| China Mobile Ltd. | 8,561EUR | 21.11. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.11. | +3,18 | +0,0250 | 0,8300 | 0,7600 | ||
| CITIC Ltd. | 1,319EUR | 21.11. | +0,26 | +0,004 | 1,442 | 0,942 | 257,11 | |
| Cogent Communications Holdings | 15,00EUR | 09:30 | 80,50 | 14,00 | 15,00 | |||
| Comcast Corp. | 23,44EUR | 11:04 | -1,24 | -0,30 | 41,96 | 22,40 | 36.347,69 | |
| CoStar Group Inc. | 58,92EUR | 09:30 | -0,14 | -0,08 | 84,44 | 55,00 | 58,92 | |
| Dt. Telekom | 27,560EUR | 12:54 | -0,07 | -0,020 | 35,900 | 25,990 | 6.248.348,08 | |
| Deutsche Telekom AG | 27,00EUR | 12:25 | -1,46 | -0,40 | 35,60 | 25,40 | 459,00 | |
| DocCheck AG | 11,60EUR | 11:54 | -1,75 | -0,20 | 14,00 | 7,35 | 661,20 | |
| ecotel communication ag | 12,30EUR | 21.11. | +1,64 | +0,20 | 15,50 | 10,50 | 934,80 | |
| EDP S.A. | 3,788EUR | 12:39 | +0,77 | +0,029 | 4,496 | 2,863 | 97.525,85 | |
| Expedia Inc. | 215,65EUR | 12:52 | +0,44 | +0,95 | 238,35 | 119,10 | 15.958,10 | |
| FactSet Research Systems Inc. | 241,90EUR | 09:30 | +0,13 | +0,30 | 475,00 | 217,30 | 8.224,60 | |
| freenet AG | 27,54EUR | 12:52 | +0,81 | +0,22 | 37,64 | 26,12 | 923.774,22 | |
| G5 Entertainment AB | 7,680EUR | 21.11. | +0,91 | +0,070 | 13,000 | 7,590 | 2.826,24 | |
| GFT Techn. | 18,08EUR | 12:52 | +4,15 | +0,72 | 26,30 | 16,16 | 140.879,36 | |
| GMO Internet Group Inc. | 19,50EUR | 21.11. | +1,02 | +0,20 | 23,40 | 15,40 | ||
| HealthStream Inc. | 21,00EUR | 21.11. | 31,60 | 20,60 | ||||
| HolidayCheck | 4,500EUR | 10:14 | 4,520 | 3,980 | 1.494,00 | |||
| I-Cable Commnctns | 0,0100EUR | 09:06 | +11,11 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,10EUR | 21.11. | -0,05 | -0,02 | 61,50 | 39,40 | ||
| IONOS Group SE | 27,70EUR | 12:51 | +2,03 | +0,55 | 43,50 | 20,15 | 696.294,90 | |
| Kon. KPN N.V. | 3,941EUR | 11:18 | -0,25 | -0,010 | 4,275 | 3,415 | 5.994,26 | |
| Kuaishou Technology | 7,729EUR | 12:30 | +6,54 | +0,460 | 10,210 | 4,868 | 11.299,80 | |
| Liberty Global Ltd. | 9,510EUR | 11:40 | +1,13 | +0,106 | 13,595 | 8,186 | 998,55 | |
| Liquidity Services Inc. | 23,80EUR | 21.11. | -0,83 | -0,20 | 26.370,40 | |||
| LY Corp. | 2,320EUR | 21.11. | 3,580 | 2,300 | ||||
| Magyar Telekom Telecommun.PLC | 4,460EUR | 12:49 | +4,08 | +0,175 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,00EUR | 12:33 | 24,80 | 14,10 | ||||
| Meta Platforms Inc. | 517,20EUR | 12:52 | +0,37 | +1,90 | 711,90 | 416,00 | 3.844.347,60 | |
| Microsoft | 411,10EUR | 12:52 | +0,42 | +1,70 | 491,95 | 305,00 | 5.004.320,30 | |
| Naspers Ltd. | 56,50EUR | 12:30 | -0,88 | -0,50 | 65,08 | 35,60 | 10.170,00 | |
| Nebius Group N.V. | 74,50EUR | 12:41 | +1,38 | +1,00 | 122,00 | 14,90 | 1.155.271,50 | |
| Netflix Inc. | 90,82EUR | 12:52 | +0,13 | +0,12 | 113,98 | 72,51 | 1.028.264,04 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 55,92EUR | 09:30 | -0,43 | -0,24 | 56,00 | 40,72 | 279,60 | |
| Orange S.A. | 13,99EUR | 12:11 | +0,43 | +0,06 | 14,56 | 9,37 | 85.658,13 | |
| PCCW Ltd. | 0,6495EUR | 11:15 | -0,08 | -0,0005 | 0,6795 | 0,4884 | 1.009,97 | |
| PRO DV AG | 2,560EUR | 21.11. | -0,78 | -0,020 | 3,080 | 2,180 | ||
| Proximus | 6,900EUR | 10:43 | -0,51 | -0,035 | 8,960 | 4,778 | 3.726,00 | |
| Q.beyond | 0,7140EUR | 12:50 | +0,28 | +0,0020 | 0,9920 | 0,5320 | 3.649,97 | |
| Sify Technologies Ltd. | 9,300EUR | 21.11. | +1,13 | +0,100 | 15,800 | 1,932 | 186,00 | |
| Skandinaviska Enskilda Banken | 16,63EUR | 09:30 | +0,92 | +0,15 | 17,19 | 11,45 | 182,93 | |
| Smartbroker Hldg. | 11,65EUR | 10:29 | +0,44 | +0,05 | 13,15 | 7,64 | 3.926,05 | |
| Snap Inc. | 6,712EUR | 12:52 | +0,78 | +0,052 | 12,956 | 5,924 | 22.861,07 | |
| Snowflake Inc. | 202,70EUR | 12:51 | +0,17 | +0,35 | 244,35 | 100,02 | 183.646,20 | |
| SoftBank Corp. | 1,291EUR | 08:51 | +1,14 | +0,015 | 1,443 | 1,079 | 9.557,44 | |
| Softbank | 94,61EUR | 12:23 | -0,93 | -0,89 | 156,48 | 34,01 | 397.362,00 | |
| Swissquote Grp Holding S.A. | 494,80EUR | 12:54 | +0,94 | +4,60 | 609,50 | 331,40 | ||
| Telecom Italia S.p.A. | 0,5590EUR | 21.11. | +2,67 | +0,0146 | 0,5802 | 0,2643 | ||
| Telekom Austria AG | 8,920EUR | 10:01 | -0,22 | -0,020 | 10,140 | 7,380 | 4.406,48 | |
| Telenor ASA | 12,29EUR | 09:30 | -0,08 | -0,01 | 14,83 | 10,46 | 159,77 | |
| Telenor ASA | 12,00EUR | 08:09 | +0,83 | +0,10 | 14,40 | 10,20 | ||
| Telia Company AB | 3,354EUR | 11:38 | -0,80 | -0,027 | 3,498 | 2,580 | 1.720,60 | |
| TELUS Corp. | 11,10EUR | 10:31 | -2,63 | -0,30 | 15,00 | 11,00 | ||
| Tom Group Ltd. HD-,10 | 0,0415EUR | 21.11. | +7,79 | +0,0030 | 0,0705 | 0,0400 | ||
| TX Group AG | 185,60EUR | 12:53 | +0,76 | +1,40 | 252,50 | 161,60 | ||
| Tyler Technologies Inc. | 414,20EUR | 09:30 | +0,05 | +0,20 | 627,20 | 392,70 | 414,20 | |
| United Internet | 25,12EUR | 12:49 | +2,54 | +0,62 | 29,32 | 14,59 | 342.661,92 | |
| USU Ventures AG | 9,280EUR | 08:07 | -2,17 | -0,200 | 28,500 | 8,800 | 1.132,16 | |
| Vend Marketplaces ASA | 30,22EUR | 21.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,574EUR | 10:57 | +1,38 | +0,035 | 8,950 | 2,286 | 8.324,32 | |
| Yelp Inc. | 25,40EUR | 09:30 | -0,80 | -0,20 | 40,00 | 23,80 | 25,40 | |
| Zeal Network SE | 47,20EUR | 11:43 | -1,04 | -0,50 | 52,20 | 35,50 | 36.202,40 |