75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,580EUR | 10:29 | +0,79 | +0,020 | 3,860 | 2,340 | 2.064,00 | |
| Akamai Technologies Inc. | 91,44EUR | 10:27 | +0,21 | +0,19 | 141,56 | 61,11 | 21.031,20 | |
| Alibaba | 100,60EUR | 11:17 | -0,99 | -1,00 | 164,20 | 79,50 | 1.151.970,60 | |
| Alphabet Inc. | 296,30EUR | 11:16 | +0,17 | +0,50 | 346,95 | 177,34 | 553.488,40 | |
| Alphabet Inc. | 299,10EUR | 11:21 | +0,12 | +0,35 | 350,75 | 176,62 | 1.613.046,30 | |
| Artmarket.com S.A. | 4,260EUR | 11:20 | +49,47 | +1,410 | 5,200 | 1,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,90EUR | 11:19 | -0,55 | -0,12 | 25,52 | 17,41 | 54.158,70 | |
| Baidu Inc. | 79,00EUR | 11:20 | +0,51 | +0,40 | 141,40 | 75,70 | 162.898,00 | |
| bet-at-home.com AG | 3,220EUR | 24.08. | +0,93 | +0,030 | 3,920 | 1,930 | 1.568,14 | |
| BOX Inc. | 28,99EUR | 07:30 | -0,45 | -0,13 | 29,41 | 18,25 | 28,99 | |
| BT Group PLC | 2,388EUR | 10:09 | -0,21 | -0,005 | 2,795 | 1,980 | 6.929,98 | |
| Cancom | 21,20EUR | 11:21 | 29,45 | 20,20 | 26.966,40 | |||
| China Mobile Ltd. | 8,375EUR | 24.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,385EUR | 24.08. | +0,83 | +0,012 | 1,549 | 1,166 | 4.916,36 | |
| Cogent Communications Holdings | 8,058EUR | 09:11 | +0,47 | +0,038 | 39,200 | 8,000 | 1.941,98 | |
| Comcast Corp. | 23,10EUR | 09:45 | -0,11 | -0,03 | 29,73 | 18,81 | 30.930,90 | |
| CoStar Group Inc. | 28,74EUR | 11:13 | +1,24 | +0,35 | 77,37 | 22,50 | 5.259,42 | |
| Dt. Telekom | 29,010EUR | 11:21 | -0,10 | -0,030 | 34,350 | 23,540 | 3.388.890,18 | |
| Deutsche Telekom AG | 28,50EUR | 11:13 | -0,70 | -0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 10,70EUR | 08:28 | +0,94 | +0,10 | 15,90 | 10,60 | 1.112,80 | |
| ecotel communication ag | 7,000EUR | 09:30 | +2,19 | +0,150 | 15,500 | 6,150 | 7,00 | |
| EDP S.A. | 4,657EUR | 11:07 | +0,78 | +0,036 | 4,805 | 3,700 | 7.232,32 | |
| Expedia Inc. | 290,00EUR | 09:33 | -0,22 | -0,65 | 290,00 | 158,30 | 870,00 | |
| FactSet Research Systems Inc. | 263,20EUR | 09:55 | +0,27 | +0,70 | 329,60 | 157,75 | 2.895,20 | |
| freenet AG | 24,42EUR | 11:22 | +0,33 | +0,08 | 33,90 | 22,24 | 435.213,24 | |
| G5 Entertainment AB | 5,650EUR | 08:02 | +0,36 | +0,020 | 8,960 | 4,445 | 28,25 | |
| GFT Techn. | 22,65EUR | 11:11 | -0,22 | -0,05 | 24,85 | 13,92 | 129.875,10 | |
| GMO Internet Group Inc. | 22,60EUR | 24.08. | +0,93 | +0,20 | 23,20 | 14,90 | ||
| HealthStream Inc. | 24,00EUR | 24.08. | +0,83 | +0,20 | 24,60 | 16,80 | 744,00 | |
| HolidayCheck | 4,280EUR | 08:15 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0060EUR | 10:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 57,55EUR | 24.08. | +0,26 | +0,15 | 59,10 | 39,40 | 230,20 | |
| IONOS Group SE | 33,32EUR | 11:13 | +0,30 | +0,10 | 42,40 | 20,85 | 86.298,80 | |
| Kon. KPN N.V. | 4,088EUR | 11:05 | +0,27 | +0,011 | 4,972 | 3,752 | 7.129,47 | |
| Kuaishou Technology | 3,690EUR | 11:13 | +0,62 | +0,022 | 10,210 | 3,557 | 368,95 | |
| Liberty Global Ltd. | 9,146EUR | 24.08. | +0,88 | +0,080 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,60EUR | 24.08. | 37,60 | 19,60 | ||||
| LY Corp. | 2,880EUR | 08:00 | +1,41 | +0,040 | 2,900 | 2,000 | 17,28 | |
| Magyar Telekom Telecommun.PLC | 6,970EUR | 11:22 | +1,98 | +0,135 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 24.08. | -4,38 | -0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 484,05EUR | 11:22 | +1,24 | +5,90 | 672,70 | 452,10 | 983.105,55 | |
| Microsoft | 416,75EUR | 11:22 | -0,28 | -1,15 | 478,10 | 307,10 | 2.268.370,25 | |
| Naspers Ltd. | 40,60EUR | 09:30 | -0,49 | -0,20 | 65,08 | 40,40 | 8.160,60 | |
| Nebius | 188,72EUR | 11:22 | +4,59 | +8,26 | 261,00 | 53,50 | 1.683.571,12 | |
| Netflix Inc. | 68,47EUR | 11:20 | -0,25 | -0,17 | 108,18 | 57,10 | 372.271,39 | |
| New York Times Co. | 57,64EUR | 09:30 | -0,10 | -0,06 | 75,82 | 46,37 | 115,28 | |
| Orange S.A. | 15,86EUR | 10:56 | -0,06 | -0,01 | 18,83 | 13,01 | 58.568,37 | |
| PCCW Ltd. | 0,5950EUR | 09:25 | +0,26 | +0,0015 | 0,6955 | 0,5515 | 11,90 | |
| PRO DV AG | 2,000EUR | 24.08. | +2,04 | +0,040 | 2,900 | 1,940 | 6,00 | |
| Proximus | 6,200EUR | 10:24 | +0,40 | +0,025 | 8,545 | 5,735 | 20.088,00 | |
| Q.beyond | 3,300EUR | 09:03 | -1,20 | -0,040 | 4,690 | 3,140 | 244,20 | |
| Sify Technologies Ltd. | 12,70EUR | 24.08. | 15,80 | 7,60 | ||||
| Skandinaviska Enskilda Banken | 19,85EUR | 09:41 | +0,79 | +0,16 | 20,73 | 15,50 | 535,81 | |
| Smartbroker Hldg. | 8,420EUR | 11:11 | +0,73 | +0,060 | 15,450 | 8,220 | 59.344,16 | |
| Snap Inc. | 4,755EUR | 11:10 | +0,53 | +0,025 | 7,878 | 3,319 | 74.154,22 | |
| Snowflake Inc. | 277,50EUR | 11:19 | +0,73 | +2,00 | 295,00 | 100,80 | 56.887,50 | |
| SoftBank Corp. | 1,300EUR | 11:13 | +2,52 | +0,032 | 1,370 | 1,050 | 19.062,37 | |
| Softbank | 27,55EUR | 11:22 | +1,73 | +0,47 | 49,97 | 18,00 | 114.972,83 | |
| Swissquote Grp Holding S.A. | 44,84EUR | 10:44 | +2,21 | +0,97 | 60,25 | 38,88 | 6.860,52 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,06EUR | 10:11 | +0,40 | +0,04 | 10,46 | 8,51 | 1.136,78 | |
| Telenor ASA | 12,49EUR | 10:37 | +1,22 | +0,15 | 15,89 | 11,35 | 50.497,07 | |
| Telenor ASA | 12,20EUR | 09:16 | +0,83 | +0,10 | ||||
| Telia Company AB | 3,965EUR | 09:42 | +0,74 | +0,029 | 4,771 | 3,155 | 87,23 | |
| TELUS Corp. | 7,794EUR | 11:16 | -6,68 | -0,558 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 24.08. | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 163,40EUR | 11:18 | +15,07 | +21,40 | 238,50 | 126,80 | ||
| Tyler Technologies Inc. | 306,80EUR | 11:04 | -0,53 | -1,60 | 484,00 | 235,00 | 4.908,80 | |
| United Internet | 24,80EUR | 11:19 | +0,57 | +0,14 | 30,10 | 22,26 | 68.348,80 | |
| USU Ventures AG | 9,120EUR | 10:19 | -0,22 | -0,020 | 9,900 | 8,100 | 18.230,88 | |
| Vivendi | 1,664EUR | 09:38 | -0,66 | -0,011 | 3,207 | 1,599 | 141,44 | |
| Yelp Inc. | 20,76EUR | 24.08. | +0,25 | +0,05 | 29,00 | 16,80 | ||
| Zeal Network SE | 43,30EUR | 09:29 | +1,18 | +0,50 | 52,80 | 42,00 | 2.165,00 |