76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 16:03 | 4,100 | 2,320 | 30.912,30 | |||
| Akamai Technologies Inc. | 90,94EUR | 18:02 | +3,79 | +3,32 | 95,02 | 60,01 | 21.098,08 | |
| Alibaba | 119,00EUR | 18:57 | +4,03 | +4,60 | 164,20 | 86,90 | 5.605.733,00 | |
| Alphabet Inc. | 264,70EUR | 18:58 | +0,69 | +1,80 | 297,20 | 125,02 | 1.942.898,00 | |
| Alphabet Inc. | 264,80EUR | 18:58 | +0,74 | +1,95 | 296,20 | 122,02 | 7.045.533,60 | |
| Artmarket.com S.A. | 2,800EUR | 17:55 | +4,48 | +0,120 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,89EUR | 18:31 | +0,99 | +0,24 | 26,49 | 19,05 | 302.240,79 | |
| Baidu Inc. | 109,00EUR | 18:45 | +4,01 | +4,20 | 141,40 | 66,30 | 1.119.866,00 | |
| bet-at-home.com AG | 2,560EUR | 18:18 | -1,98 | -0,050 | 3,530 | 1,930 | 11.737,60 | |
| BOX Inc. | 21,00EUR | 15:07 | -2,25 | -0,49 | 34,04 | 18,27 | 4.998,00 | |
| BT Group PLC | 2,380EUR | 16:36 | +0,85 | +0,020 | 2,560 | 1,740 | 28.531,44 | |
| Cancom | 23,90EUR | 18:21 | -2,07 | -0,50 | 31,45 | 20,45 | 85.872,70 | |
| China Mobile Ltd. | 8,567EUR | 09.03. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 09.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,274EUR | 09:23 | -1,39 | -0,018 | 1,442 | 0,942 | 3.822,00 | |
| Cogent Communications Holdings | 19,00EUR | 09.03. | -1,57 | -0,30 | 65,00 | 14,00 | 323,00 | |
| Comcast Corp. | 26,62EUR | 18:52 | -0,32 | -0,09 | 35,09 | 22,40 | 17.965,13 | |
| CoStar Group Inc. | 41,51EUR | 09.03. | -4,11 | -1,70 | 84,44 | 36,75 | 19.382,84 | |
| Dt. Telekom | 32,840EUR | 18:55 | +0,28 | +0,090 | 34,810 | 25,990 | 16.417.537,00 | |
| Deutsche Telekom AG | 32,40EUR | 18:45 | 34,80 | 25,40 | 356,40 | |||
| DocCheck AG | 12,20EUR | 17:08 | -0,83 | -0,10 | 14,00 | 8,80 | 9.162,20 | |
| ecotel communication ag | 9,300EUR | 16:27 | +3,35 | +0,300 | 15,500 | 8,300 | 837,00 | |
| EDP S.A. | 4,329EUR | 18:16 | +1,41 | +0,060 | 4,574 | 2,880 | 83.510,74 | |
| Expedia Inc. | 198,30EUR | 17:13 | -3,46 | -7,17 | 262,35 | 119,10 | 15.665,70 | |
| FactSet Research Systems Inc. | 182,35EUR | 16:50 | -3,03 | -5,75 | 425,40 | 157,75 | 18.417,35 | |
| freenet AG | 27,78EUR | 18:53 | +0,15 | +0,04 | 37,64 | 26,12 | 2.922.150,42 | |
| G5 Entertainment AB | 5,100EUR | 18:56 | +4,79 | +0,230 | 12,240 | 4,445 | 9.266,70 | |
| GFT Techn. | 18,70EUR | 18:38 | -2,22 | -0,42 | 26,30 | 13,92 | 849.316,60 | |
| GMO Internet Group Inc. | 15,90EUR | 09.03. | +1,27 | +0,20 | 23,40 | 15,20 | 3.180,00 | |
| HealthStream Inc. | 18,70EUR | 09.03. | -2,11 | -0,40 | 30,20 | 16,80 | ||
| HolidayCheck | 4,620EUR | 16:50 | -2,16 | -0,100 | 4,940 | 3,980 | 5.197,50 | |
| I-Cable Commnctns | 0,0040EUR | 13:17 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 43,48EUR | 09.03. | +0,32 | +0,14 | 61,50 | 39,40 | 4.348,00 | |
| IONOS Group SE | 23,45EUR | 18:28 | +1,09 | +0,25 | 43,50 | 20,85 | 722.306,90 | |
| Kon. KPN N.V. | 4,739EUR | 18:01 | -1,83 | -0,088 | 4,850 | 3,668 | 70.075,59 | |
| Kuaishou Technology | 6,819EUR | 15:28 | +1,02 | +0,067 | 10,210 | 5,306 | 27,28 | |
| Liberty Global Ltd. | 11,01EUR | 09.03. | -0,05 | -0,005 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 28,00EUR | 11:04 | 29,60 | 19,30 | 2.800,00 | |||
| LY Corp. | 2,260EUR | 14:42 | +0,90 | +0,020 | 3,580 | 2,000 | 280,24 | |
| Magyar Telekom Telecommun.PLC | 5,360EUR | 18:46 | +0,94 | +0,050 | 6,050 | 3,200 | 46.096,00 | |
| Magyar Telekom Telecommun.PLC | 5,250EUR | 09.03. | 25,200 | 4,860 | ||||
| Meta Platforms Inc. | 565,90EUR | 18:55 | +1,95 | +10,80 | 687,00 | 416,00 | 3.683.443,10 | |
| Microsoft | 348,75EUR | 18:56 | -0,85 | -3,00 | 491,95 | 305,00 | 17.462.610,00 | |
| Naspers Ltd. | 49,80EUR | 16:30 | +6,93 | +3,20 | 65,08 | 37,60 | 146.461,80 | |
| Nebius Group N.V. | 83,50EUR | 18:52 | +2,45 | +2,00 | 122,00 | 14,90 | 660.986,00 | |
| Netflix Inc. | 83,29EUR | 18:55 | -1,45 | -1,22 | 113,98 | 63,29 | 4.093.536,92 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,10EUR | 17:33 | -2,31 | -1,60 | 72,14 | 40,72 | 30.985,50 | |
| Orange S.A. | 17,22EUR | 18:54 | -0,58 | -0,10 | 18,22 | 10,50 | 130.303,74 | |
| PCCW Ltd. | 0,6400EUR | 16:30 | -1,00 | -0,0065 | 0,6795 | 0,5040 | 955,52 | |
| PRO DV AG | 2,140EUR | 13:04 | -0,95 | -0,020 | 3,080 | 2,100 | 1.498,00 | |
| Proximus | 7,340EUR | 18:54 | +0,28 | +0,020 | 8,960 | 6,000 | 35.929,30 | |
| Q.beyond | 0,8100EUR | 18:04 | +2,03 | +0,0160 | 0,9920 | 0,6600 | 92.561,94 | |
| Sify Technologies Ltd. | 12,30EUR | 16:27 | +5,08 | +0,60 | 15,80 | 1,93 | 159,90 | |
| Skandinaviska Enskilda Banken | 17,57EUR | 15:03 | +1,40 | +0,25 | 19,41 | 11,45 | 4.199,23 | |
| Smartbroker Hldg. | 12,30EUR | 16:25 | +2,94 | +0,35 | 15,45 | 9,16 | 170.453,40 | |
| Snap Inc. | 4,237EUR | 18:40 | -3,53 | -0,155 | 8,942 | 3,950 | 46.268,04 | |
| Snowflake Inc. | 151,58EUR | 18:54 | -3,12 | -4,86 | 244,35 | 100,02 | 330.141,24 | |
| SoftBank Corp. | 1,182EUR | 16:53 | +1,57 | +0,019 | 1,443 | 1,050 | 45.836,29 | |
| Softbank | 20,21EUR | 18:40 | -0,98 | -0,20 | 39,12 | 8,50 | 531.755,19 | |
| Swissquote Grp Holding S.A. | 453,40EUR | 17:14 | +0,09 | +0,40 | 32.644,80 | |||
| Telecom Italia S.p.A. | 0,7028EUR | 10:32 | +1,38 | +0,0096 | 0,7872 | 0,3123 | 7.028,00 | |
| Telekom Austria AG | 9,290EUR | 17:35 | -0,75 | -0,070 | 10,140 | 7,870 | 17.130,76 | |
| Telenor ASA | 15,16EUR | 17:36 | -1,24 | -0,19 | 15,89 | 11,20 | 27.181,88 | |
| Telenor ASA | 14,90EUR | 18:50 | -1,32 | -0,20 | ||||
| Telia Company AB | 4,431EUR | 18:16 | +0,80 | +0,035 | 4,452 | 2,930 | 62.113,76 | |
| TELUS Corp. | 11,60EUR | 17:34 | -1,69 | -0,20 | 14,70 | 9,85 | 116,00 | |
| Tom Group Ltd. HD-,10 | 0,0425EUR | 09.03. | -10,59 | -0,0045 | 0,0660 | 0,0335 | 5.431,50 | |
| TX Group AG | 174,60EUR | 18:52 | -2,68 | -4,80 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 304,40EUR | 17:53 | -3,45 | -10,90 | 541,00 | 243,50 | 34.397,20 | |
| United Internet | 27,72EUR | 16:59 | +2,58 | +0,70 | 30,10 | 15,84 | 105.474,60 | |
| USU Ventures AG | 8,820EUR | 17:39 | +1,15 | +0,100 | 28,500 | 8,500 | 4.189,50 | |
| Vivendi | 2,061EUR | 16:48 | -0,68 | -0,014 | 3,577 | 1,965 | 16.261,29 | |
| Yelp Inc. | 20,00EUR | 09.03. | +0,97 | +0,20 | 35,60 | 16,80 | ||
| Zeal Network SE | 49,50EUR | 18:48 | -1,40 | -0,70 | 52,80 | 35,50 | 14.850,00 |