76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 27.05. | +0,76 | +0,020 | 4,100 | 2,340 | 5.236,72 | |
| Akamai Technologies Inc. | 124,84EUR | 10:41 | +0,03 | +0,04 | 141,00 | 60,41 | 8.988,48 | |
| Alibaba | 107,60EUR | 10:37 | -2,19 | -2,40 | 164,20 | 88,50 | 1.345.215,20 | |
| Alphabet Inc. | 330,75EUR | 10:38 | -0,15 | -0,50 | 346,95 | 141,40 | 555.329,25 | |
| Alphabet Inc. | 333,90EUR | 10:43 | -0,10 | -0,35 | 350,75 | 140,40 | 1.668.164,40 | |
| Artmarket.com S.A. | 2,730EUR | 10:43 | +6,23 | +0,160 | 5,560 | 2,470 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,50EUR | 10:29 | +0,26 | +0,06 | 25,52 | 19,05 | 92.729,50 | |
| Baidu Inc. | 110,20EUR | 10:18 | -0,90 | -1,00 | 141,40 | 71,70 | 233.624,00 | |
| bet-at-home.com AG | 3,520EUR | 10:40 | +6,21 | +0,200 | 3,600 | 1,930 | 124.224,32 | |
| BOX Inc. | 21,19EUR | 27.05. | -0,95 | -0,20 | 34,04 | 18,25 | 18.096,26 | |
| BT Group PLC | 2,466EUR | 10:05 | -2,99 | -0,075 | 2,795 | 1,980 | 52.254,54 | |
| Cancom | 27,20EUR | 10:22 | +1,30 | +0,35 | 31,45 | 20,20 | 57.473,60 | |
| China Mobile Ltd. | 8,432EUR | 27.05. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 27.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,467EUR | 09:54 | -0,49 | -0,007 | 1,512 | 1,089 | 979,96 | |
| Cogent Communications Holdings | 15,90EUR | 27.05. | +0,38 | +0,07 | 46,00 | 12,86 | ||
| Comcast Corp. | 21,68EUR | 10:35 | 31,40 | 21,00 | 33.162,75 | |||
| CoStar Group Inc. | 28,25EUR | 09:44 | +0,94 | +0,26 | 84,44 | 27,00 | 282,45 | |
| Dt. Telekom | 29,150EUR | 10:44 | -0,72 | -0,210 | 34,350 | 25,990 | 2.593.971,05 | |
| Deutsche Telekom AG | 28,80EUR | 10:25 | -0,69 | -0,20 | 34,20 | 25,40 | ||
| DocCheck AG | 13,60EUR | 10:21 | +3,79 | +0,50 | 15,90 | 10,80 | 17.149,60 | |
| ecotel communication ag | 7,750EUR | 10:06 | +2,65 | +0,200 | 15,500 | 6,150 | 1.976,25 | |
| EDP S.A. | 4,411EUR | 10:34 | -0,02 | -0,001 | 4,805 | 3,473 | 17.988,06 | |
| Expedia Inc. | 194,78EUR | 09:34 | -0,18 | -0,34 | 262,35 | 139,42 | 1.947,80 | |
| FactSet Research Systems Inc. | 201,70EUR | 27.05. | 412,60 | 157,75 | 36.911,10 | |||
| freenet AG | 25,62EUR | 10:43 | +0,16 | +0,04 | 33,90 | 24,84 | 289.147,32 | |
| G5 Entertainment AB | 6,400EUR | 27.05. | -0,31 | -0,020 | 11,300 | 4,445 | 1.312,00 | |
| GFT Techn. | 22,20EUR | 10:24 | +1,85 | +0,40 | 25,45 | 13,92 | 155.644,20 | |
| GMO Internet Group Inc. | 18,10EUR | 27.05. | -1,69 | -0,30 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 27.05. | 25,00 | 16,80 | ||||
| HolidayCheck | 4,500EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,74EUR | 07:34 | 61,50 | 39,40 | 894,80 | |||
| IONOS Group SE | 26,62EUR | 10:37 | -0,82 | -0,22 | 43,50 | 20,85 | 312.811,62 | |
| Kon. KPN N.V. | 4,536EUR | 10:42 | -0,18 | -0,008 | 4,972 | 3,752 | 25.832,52 | |
| Kuaishou Technology | 4,960EUR | 07:42 | -0,88 | -0,043 | 10,210 | 4,544 | 3.968,00 | |
| Liberty Global Ltd. | 10,28EUR | 27.05. | +0,15 | +0,02 | 11,38 | 8,26 | 2.260,50 | |
| Liquidity Services Inc. | 30,00EUR | 27.05. | 31,20 | 19,30 | ||||
| LY Corp. | 2,240EUR | 09:20 | +0,91 | +0,020 | 3,300 | 2,000 | 17,92 | |
| Magyar Telekom Telecommun.PLC | 7,220EUR | 10:44 | -0,89 | -0,065 | 7,475 | 4,115 | 1.624,50 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 27.05. | -0,71 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 545,20EUR | 10:44 | -0,07 | -0,40 | 687,00 | 452,10 | 1.738.097,60 | |
| Microsoft | 358,00EUR | 10:44 | +0,86 | +3,05 | 491,95 | 309,35 | 2.451.942,00 | |
| Naspers Ltd. | 43,40EUR | 27.05. | +0,93 | +0,40 | 65,08 | 42,40 | 4.860,80 | |
| Nebius Group N.V. | 200,05EUR | 10:42 | +11,87 | +21,23 | 201,00 | 29,40 | 6.835.908,55 | |
| Netflix Inc. | 75,44EUR | 10:43 | +0,44 | +0,33 | 113,98 | 63,29 | 135.490,24 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,68EUR | 09:39 | -0,09 | -0,06 | 75,82 | 44,31 | 64,68 | |
| Orange S.A. | 18,08EUR | 10:21 | -0,47 | -0,09 | 18,83 | 12,44 | 5.876,00 | |
| PCCW Ltd. | 0,6210EUR | 27.05. | +0,65 | +0,0040 | 0,6955 | 0,5515 | 3.726,00 | |
| PRO DV AG | 2,280EUR | 27.05. | +1,85 | +0,040 | 3,060 | 2,060 | 13,68 | |
| Proximus | 6,730EUR | 09:44 | -1,47 | -0,100 | 8,960 | 6,280 | 5.774,34 | |
| Q.beyond | 3,760EUR | 10:20 | +0,53 | +0,020 | 4,890 | 3,300 | 3.673,52 | |
| Sify Technologies Ltd. | 14,00EUR | 27.05. | 15,80 | 3,60 | 1.400,00 | |||
| Skandinaviska Enskilda Banken | 17,10EUR | 10:05 | -1,13 | -0,20 | 19,41 | 14,30 | 2.736,00 | |
| Smartbroker Hldg. | 12,10EUR | 10:29 | +0,84 | +0,10 | 15,45 | 10,55 | 21.175,00 | |
| Snap Inc. | 5,030EUR | 10:29 | -0,59 | -0,030 | 8,934 | 3,319 | 2.364,10 | |
| Snowflake Inc. | 204,00EUR | 10:42 | +35,51 | +53,20 | 244,35 | 100,80 | 5.172.012,00 | |
| SoftBank Corp. | 1,183EUR | 09:49 | -0,60 | -0,007 | 1,443 | 1,050 | 27.417,45 | |
| Softbank | 38,59EUR | 10:33 | -1,80 | -0,71 | 43,20 | 11,13 | 387.173,47 | |
| Swissquote Grp Holding S.A. | 435,20EUR | 27.05. | -4,50 | -20,40 | 609,50 | 404,20 | 5.222,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telekom Austria AG | 9,760EUR | 10:33 | -0,81 | -0,080 | 10,300 | 8,510 | 331,84 | |
| Telenor ASA | 14,16EUR | 09:56 | -0,77 | -0,11 | 15,89 | 11,96 | 31.803,36 | |
| Telenor ASA | 13,90EUR | 09:57 | -0,71 | -0,10 | ||||
| Telia Company AB | 4,530EUR | 08:00 | +0,33 | +0,015 | 4,712 | 2,930 | 181,20 | |
| TELUS Corp. | 9,853EUR | 10:39 | -6,66 | -0,703 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 27.05. | -1,33 | -0,0005 | 0,0555 | 0,0335 | 45,30 | |
| TX Group AG | 137,40EUR | 10:38 | +0,59 | +0,80 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 263,20EUR | 27.05. | -0,39 | -1,00 | 531,60 | 243,50 | 6.053,60 | |
| United Internet | 26,08EUR | 10:33 | -0,53 | -0,14 | 30,10 | 22,76 | 48.326,24 | |
| USU Ventures AG | 8,840EUR | 08:16 | 28,500 | 8,100 | ||||
| Vivendi | 2,248EUR | 09:40 | -2,69 | -0,062 | 3,577 | 1,660 | 4.012,68 | |
| Yelp Inc. | 19,49EUR | 27.05. | -0,60 | -0,12 | 33,60 | 16,80 | ||
| Zeal Network SE | 45,20EUR | 10:18 | -0,88 | -0,40 | 52,80 | 43,00 | 1.446,40 |