76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,840EUR | 15:29 | +3,70 | +0,100 | 4,100 | 2,340 | 14.560,68 | |
| Akamai Technologies Inc. | 81,86EUR | 21:28 | -0,42 | -0,34 | 104,84 | 60,41 | 50.507,62 | |
| Alibaba | 111,80EUR | 21:56 | -1,24 | -1,40 | 164,20 | 88,50 | 1.743.521,00 | |
| Alphabet Inc. | 296,90EUR | 21:59 | -0,22 | -0,65 | 299,35 | 131,80 | 2.289.692,80 | |
| Alphabet Inc. | 298,80EUR | 21:58 | -0,25 | -0,75 | 301,25 | 130,40 | 14.677.653,60 | |
| Artmarket.com S.A. | 2,670EUR | 22:06 | +2,69 | +0,070 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,21EUR | 21:52 | +2,21 | +0,48 | 25,52 | 19,05 | 406.776,15 | |
| Baidu Inc. | 107,20EUR | 20:41 | -1,66 | -1,80 | 141,40 | 71,70 | 531.712,00 | |
| bet-at-home.com AG | 2,440EUR | 17:29 | -1,26 | -0,030 | 3,530 | 1,930 | 1.642,12 | |
| BOX Inc. | 21,06EUR | 15:31 | +1,96 | +0,40 | 34,04 | 18,25 | 842,40 | |
| BT Group PLC | 2,485EUR | 16:35 | -1,54 | -0,039 | 2,599 | 1,910 | 25.399,18 | |
| Cancom | 24,55EUR | 15:22 | +1,02 | +0,25 | 31,45 | 20,20 | 19.541,80 | |
| China Mobile Ltd. | 8,432EUR | 27.04. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,401EUR | 09:30 | -3,09 | -0,044 | 1,451 | 1,054 | 1,40 | |
| Cogent Communications Holdings | 21,00EUR | 27.04. | -1,83 | -0,38 | 50,00 | 14,00 | 1.218,00 | |
| Comcast Corp. | 23,59EUR | 21:55 | +0,70 | +0,17 | 31,85 | 22,40 | 236.206,67 | |
| CoStar Group Inc. | 30,77EUR | 21:53 | -0,33 | -0,10 | 84,44 | 30,00 | 124.782,84 | |
| Dt. Telekom | 26,830EUR | 21:59 | -0,04 | -0,010 | 34,410 | 25,990 | 22.023.566,48 | |
| Deutsche Telekom AG | 26,50EUR | 22:06 | 34,60 | 25,40 | 3.975,00 | |||
| DocCheck AG | 13,40EUR | 19:26 | +7,32 | +0,90 | 14,00 | 10,10 | 114.771,00 | |
| ecotel communication ag | 7,550EUR | 16:51 | +0,70 | +0,050 | 15,500 | 6,150 | 279,35 | |
| EDP S.A. | 4,626EUR | 20:37 | -0,22 | -0,010 | 4,805 | 3,197 | 40.958,60 | |
| Expedia Inc. | 205,00EUR | 15:59 | -2,01 | -4,20 | 262,35 | 129,00 | 1.435,00 | |
| FactSet Research Systems Inc. | 192,20EUR | 15:05 | +1,93 | +3,70 | 421,10 | 157,75 | 3.267,40 | |
| freenet AG | 26,86EUR | 21:57 | +0,23 | +0,06 | 37,64 | 25,32 | 2.719.628,72 | |
| G5 Entertainment AB | 5,450EUR | 19:10 | -3,41 | -0,190 | 11,300 | 4,445 | 103,55 | |
| GFT Techn. | 18,88EUR | 20:28 | +0,76 | +0,14 | 26,30 | 13,92 | 84.506,88 | |
| GMO Internet Group Inc. | 17,20EUR | 27.04. | 23,40 | 14,90 | ||||
| HealthStream Inc. | 18,10EUR | 27.04. | +0,56 | +0,10 | 27,20 | 16,80 | ||
| HolidayCheck | 4,600EUR | 14:08 | 4,940 | 3,980 | 460,00 | |||
| I-Cable Commnctns | 0,0030EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 43,64EUR | 27.04. | -0,36 | -0,16 | 61,50 | 39,40 | 654,60 | |
| IONOS Group SE | 26,34EUR | 21:33 | +0,46 | +0,12 | 43,50 | 20,85 | 294.454,86 | |
| Kon. KPN N.V. | 4,633EUR | 19:03 | +0,48 | +0,022 | 4,972 | 3,752 | 19.296,45 | |
| Kuaishou Technology | 4,545EUR | 12:50 | -2,03 | -0,094 | 10,210 | 4,545 | 4.639,93 | |
| Liberty Global Ltd. | 9,898EUR | 21:06 | -0,68 | -0,066 | 11,380 | 8,186 | 12.125,05 | |
| Liquidity Services Inc. | 29,40EUR | 27.04. | +1,34 | +0,40 | 29,40 | 19,30 | ||
| LY Corp. | 2,200EUR | 27.04. | +0,93 | +0,020 | 3,580 | 2,000 | 4,40 | |
| Magyar Telekom Telecommun.PLC | 6,880EUR | 22:06 | +1,25 | +0,085 | 6,990 | 3,860 | 61.314,56 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 21:49 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 573,50EUR | 21:59 | -0,85 | -4,90 | 687,00 | 452,10 | 5.137.413,00 | |
| Microsoft | 366,65EUR | 21:59 | +1,13 | +4,10 | 491,95 | 309,35 | 22.833.495,40 | |
| Naspers Ltd. | 45,80EUR | 12:15 | -3,40 | -1,60 | 65,08 | 42,80 | 12.732,40 | |
| Nebius Group N.V. | 115,78EUR | 21:59 | -6,54 | -8,08 | 144,94 | 19,00 | 2.659.698,16 | |
| Netflix Inc. | 78,80EUR | 21:58 | +1,10 | +0,86 | 113,98 | 63,29 | 1.606.810,80 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,82EUR | 20:05 | -1,30 | -0,88 | 75,82 | 44,31 | 3.073,72 | |
| Orange S.A. | 17,40EUR | 21:30 | -0,63 | -0,11 | 18,56 | 12,19 | 1.256.019,00 | |
| PCCW Ltd. | 0,6320EUR | 16:18 | -2,85 | -0,0185 | 0,6845 | 0,5450 | 657,28 | |
| PRO DV AG | 2,260EUR | 09:43 | -1,87 | -0,040 | 3,060 | 2,060 | 54,24 | |
| Proximus | 6,555EUR | 19:36 | -1,21 | -0,080 | 8,960 | 6,335 | 54.576,93 | |
| Q.beyond | 3,620EUR | 15:02 | 4,960 | 3,300 | 14.519,82 | |||
| Sify Technologies Ltd. | 13,40EUR | 27.04. | +1,61 | +0,20 | 15,80 | 3,60 | 107,20 | |
| Skandinaviska Enskilda Banken | 16,53EUR | 19:13 | -0,27 | -0,05 | 19,41 | 13,57 | 908,88 | |
| Smartbroker Hldg. | 12,05EUR | 20:50 | -2,05 | -0,25 | 15,45 | 10,55 | 5.061,00 | |
| Snap Inc. | 5,120EUR | 21:53 | -2,12 | -0,110 | 8,934 | 3,319 | 255.575,04 | |
| Snowflake Inc. | 122,40EUR | 20:48 | -0,98 | -1,20 | 244,35 | 100,80 | 174.787,20 | |
| SoftBank Corp. | 1,185EUR | 16:00 | -1,20 | -0,014 | 1,443 | 1,050 | 29.149,36 | |
| Softbank | 27,20EUR | 21:47 | -11,26 | -3,41 | 39,12 | 10,75 | 3.254.208,00 | |
| Swissquote Grp Holding S.A. | 430,80EUR | 16:47 | +0,80 | +3,40 | 34.894,80 | |||
| Telecom Italia S.p.A. | 0,7770EUR | 27.04. | +1,06 | +0,0082 | 0,7872 | 0,3850 | ||
| Telekom Austria AG | 9,560EUR | 21:27 | -0,83 | -0,080 | 10,140 | 8,510 | 17.963,24 | |
| Telenor ASA | 14,08EUR | 19:51 | -6,46 | -0,96 | 15,89 | 11,96 | 196.880,64 | |
| Telenor ASA | 13,80EUR | 21:59 | -5,48 | -0,80 | ||||
| Telia Company AB | 4,336EUR | 20:45 | +0,37 | +0,016 | 4,573 | 2,930 | 5.459,02 | |
| TELUS Corp. | 10,57EUR | 22:15 | +1,03 | +0,11 | 14,70 | 8,93 | 42,26 | |
| Tom Group Ltd. HD-,10 | 0,0380EUR | 27.04. | +1,33 | +0,0005 | 0,0570 | 0,0335 | ||
| TX Group AG | 131,40EUR | 22:11 | 252,50 | 129,60 | ||||
| Tyler Technologies Inc. | 292,60EUR | 20:05 | +1,05 | +3,00 | 531,60 | 243,50 | 2.633,40 | |
| United Internet | 26,48EUR | 21:45 | -0,30 | -0,08 | 30,10 | 19,55 | 38.925,60 | |
| USU Ventures AG | 8,560EUR | 08:17 | 28,500 | 8,220 | ||||
| Vivendi | 2,074EUR | 20:28 | -2,07 | -0,044 | 3,577 | 1,660 | 58.816,57 | |
| Yelp Inc. | 24,72EUR | 27.04. | -4,33 | -1,07 | 35,20 | 16,80 | 9.418,32 | |
| Zeal Network SE | 49,50EUR | 15:55 | -1,01 | -0,50 | 52,80 | 43,00 | 18.612,00 |