74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 16:26 | 3,420 | 2,340 | 40.075,20 | |||
| Akamai Technologies Inc. | 100,10EUR | 18:57 | +5,03 | +4,77 | 141,56 | 61,11 | 99.599,50 | |
| Alibaba | 93,80EUR | 19:03 | -1,47 | -1,40 | 162,80 | 79,50 | 1.298.567,20 | |
| Alphabet Inc. | 303,00EUR | 19:03 | +1,61 | +4,80 | 346,95 | 203,80 | 3.243.312,00 | |
| Alphabet Inc. | 305,85EUR | 19:03 | +1,53 | +4,60 | 350,75 | 203,10 | 8.570.222,85 | |
| Artmarket.com S.A. | 3,050EUR | 18:42 | +2,35 | +0,070 | 5,200 | 1,600 | ||
| AT & T Inc. | 21,55EUR | 18:13 | -0,35 | -0,08 | 25,52 | 17,41 | 168.305,50 | |
| Baidu Inc. | 74,70EUR | 18:56 | -1,06 | -0,80 | 141,40 | 74,50 | 381.044,70 | |
| bet-at-home.com AG | 3,020EUR | 18:43 | +1,68 | +0,050 | 3,920 | 1,930 | 1.703,28 | |
| BOX Inc. | 30,04EUR | 01.10. | +0,10 | +0,03 | 31,30 | 18,25 | 12.016,00 | |
| BT Group PLC | 2,318EUR | 19:00 | +3,30 | +0,074 | 2,795 | 1,980 | 57.085,39 | |
| Cancom | 22,60EUR | 18:22 | -0,22 | -0,05 | 29,45 | 20,20 | 64.523,00 | |
| China Mobile Ltd. | 8,567EUR | 01.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 01.10. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,459EUR | 18:30 | -1,29 | -0,019 | 1,549 | 1,166 | 6.383,13 | |
| Cogent Communications Holdings | 6,904EUR | 01.10. | +1,47 | +0,106 | 39,200 | 6,800 | ||
| Comcast Corp. | 19,12EUR | 18:07 | -0,86 | -0,17 | 27,77 | 18,81 | 580.945,48 | |
| CoStar Group Inc. | 24,69EUR | 14:57 | -0,92 | -0,23 | 72,19 | 22,50 | 8.911,29 | |
| Dt. Telekom | 26,620EUR | 19:00 | +2,04 | +0,530 | 34,350 | 23,540 | 6.587.544,92 | |
| Deutsche Telekom AG | 26,10EUR | 19:00 | +2,35 | +0,60 | 34,20 | 19,10 | ||
| DocCheck AG | 10,80EUR | 16:42 | 15,90 | 10,40 | 8.845,20 | |||
| ecotel communication ag | 6,400EUR | 17:50 | +14,29 | +0,800 | 15,500 | 5,850 | 8.019,20 | |
| EDP S.A. | 4,811EUR | 18:21 | +0,08 | +0,004 | 4,894 | 3,701 | 97.870,17 | |
| Expedia Inc. | 235,55EUR | 15:28 | +1,09 | +2,55 | 290,30 | 158,30 | 16.252,95 | |
| FactSet Research Systems Inc. | 244,30EUR | 09:31 | -2,77 | -6,80 | 271,80 | 157,75 | 488,60 | |
| freenet AG | 22,92EUR | 18:58 | +0,88 | +0,20 | 33,90 | 22,16 | 2.706.141,48 | |
| G5 Entertainment AB | 5,810EUR | 01.10. | +8,03 | +0,460 | 8,960 | 4,445 | 11,62 | |
| GFT Techn. | 26,35EUR | 18:20 | +1,15 | +0,30 | 27,10 | 13,92 | 438.622,10 | |
| GMO Internet Group Inc. | 22,00EUR | 01.10. | +2,75 | +0,60 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 01.10. | +1,50 | +0,40 | 25,80 | 16,80 | ||
| HolidayCheck | 4,100EUR | 08:32 | -0,98 | -0,040 | 4,940 | 4,000 | ||
| I-Cable Commnctns | 0,0050EUR | 09:01 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 69,95EUR | 01.10. | -1,42 | -1,00 | 71,45 | 39,40 | 35.954,30 | |
| IONOS Group SE | 32,28EUR | 18:30 | +0,56 | +0,18 | 35,90 | 20,85 | 536.655,00 | |
| Kon. KPN N.V. | 3,937EUR | 17:09 | +0,79 | +0,031 | 4,972 | 3,752 | 49.287,30 | |
| Kuaishou Technology | 3,388EUR | 15:52 | -3,79 | -0,130 | 9,981 | 3,228 | 3.750,52 | |
| Liberty Global Ltd. | 8,200EUR | 01.10. | +1,10 | +0,086 | 11,380 | 8,148 | ||
| Liquidity Services Inc. | 39,00EUR | 16:39 | -1,04 | -0,40 | 39,00 | 19,60 | 4.953,00 | |
| LY Corp. | 2,820EUR | 10:22 | 3,180 | 2,000 | 4.799,64 | |||
| Magyar Telekom Telecommun.PLC | 6,755EUR | 18:56 | -1,17 | -0,080 | 7,930 | 4,275 | 13,51 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:00 | -0,78 | -0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 648,40EUR | 18:58 | +0,50 | +3,20 | 685,90 | 452,10 | 6.178.603,60 | |
| Microsoft | 456,65EUR | 19:00 | +0,21 | +0,95 | 478,10 | 307,10 | 18.038.588,30 | |
| Naspers Ltd. | 37,20EUR | 14:02 | -0,54 | -0,20 | 65,08 | 37,00 | 29.983,20 | |
| Nebius | 215,50EUR | 18:59 | +4,26 | +8,80 | 261,00 | 60,50 | 7.246.618,50 | |
| Netflix Inc. | 59,58EUR | 19:00 | -1,52 | -0,92 | 107,68 | 57,10 | 3.016.654,56 | |
| New York Times Co. | 55,90EUR | 14:34 | -3,19 | -1,80 | 75,82 | 46,37 | 110.570,20 | |
| Orange S.A. | 13,99EUR | 18:58 | +1,30 | +0,18 | 18,83 | 13,01 | 183.576,78 | |
| PCCW Ltd. | 0,5880EUR | 01.10. | +0,89 | +0,0050 | 0,6955 | 0,5625 | 5.915,28 | |
| PRO DV AG | 2,020EUR | 16:37 | -4,08 | -0,080 | 2,860 | 1,940 | 1.993,74 | |
| Proximus | 5,935EUR | 17:36 | +0,42 | +0,025 | 8,545 | 5,735 | 40.268,98 | |
| Q.beyond | 3,400EUR | 17:08 | 4,490 | 3,140 | 1.747,60 | |||
| Sify Technologies Ltd. | 11,60EUR | 09:30 | +1,74 | +0,20 | 15,80 | 8,50 | 11,60 | |
| Skandinaviska Enskilda Banken | 20,32EUR | 14:13 | +1,73 | +0,35 | 20,97 | 15,50 | 1.991,36 | |
| Smartbroker Hldg. | 8,140EUR | 16:42 | +0,25 | +0,020 | 15,450 | 7,700 | 14.855,50 | |
| Snap Inc. | 5,040EUR | 18:23 | +1,20 | +0,060 | 7,878 | 3,319 | 66.623,76 | |
| Snowflake Inc. | 303,00EUR | 18:11 | +0,17 | +0,50 | 330,00 | 100,80 | 432.987,00 | |
| SoftBank Corp. | 1,311EUR | 18:05 | -1,35 | -0,018 | 1,442 | 1,050 | 81.270,66 | |
| Softbank | 36,70EUR | 18:40 | +0,27 | +0,10 | 49,97 | 18,00 | 498.532,80 | |
| Swissquote Grp Holding S.A. | 38,52EUR | 16:16 | -1,32 | -0,52 | 58,40 | 38,17 | 8.012,16 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,980EUR | 17:21 | -0,66 | -0,060 | 10,480 | 8,510 | 4.947,98 | |
| Telenor ASA | 11,80EUR | 18:13 | +0,68 | +0,08 | 15,89 | 11,35 | 17.015,60 | |
| Telenor ASA | 11,50EUR | 18:13 | ||||||
| Telia Company AB | 3,932EUR | 16:28 | +2,59 | +0,099 | 4,771 | 3,188 | 173,01 | |
| TELUS Corp. | 6,993EUR | 19:01 | -3,04 | -0,219 | 13,500 | 6,617 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 01.10. | +1,43 | +0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 173,20EUR | 18:58 | +0,46 | +0,80 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 294,20EUR | 15:31 | -1,91 | -5,60 | 450,00 | 235,00 | 29.420,00 | |
| United Internet | 24,12EUR | 18:55 | -0,25 | -0,06 | 30,10 | 22,26 | 294.746,40 | |
| USU Ventures AG | 8,880EUR | 12:11 | +2,02 | +0,180 | 9,630 | 8,100 | 14.749,68 | |
| Vivendi | 1,421EUR | 18:59 | +0,78 | +0,011 | 3,207 | 1,399 | 28.199,75 | |
| Yelp Inc. | 15,89EUR | 01.10. | -0,12 | -0,02 | 29,00 | 15,29 | ||
| Zeal Network SE | 39,50EUR | 18:14 | -2,49 | -1,00 | 52,80 | 37,70 | 39.776,50 |