76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 29.07. | +0,77 | +0,020 | 4,100 | 2,340 | 52.816,58 | |
| Akamai Technologies Inc. | 93,62EUR | 14:12 | -0,06 | -0,06 | 141,56 | 60,41 | 11.047,16 | |
| Alibaba | 99,70EUR | 14:44 | -0,40 | -0,40 | 164,20 | 79,50 | 2.440.955,10 | |
| Alphabet Inc. | 290,40EUR | 14:40 | -0,85 | -2,50 | 346,95 | 163,12 | 1.350.069,60 | |
| Alphabet Inc. | 291,50EUR | 14:47 | -0,75 | -2,20 | 350,75 | 162,34 | 3.931.752,00 | |
| Artmarket.com S.A. | 2,610EUR | 14:36 | +9,66 | +0,230 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,53EUR | 14:36 | -1,70 | -0,36 | 25,52 | 17,41 | 118.355,45 | |
| Baidu Inc. | 91,10EUR | 14:37 | -0,33 | -0,30 | 141,40 | 73,00 | 556.712,10 | |
| bet-at-home.com AG | 3,240EUR | 13:46 | +0,32 | +0,010 | 3,920 | 1,930 | 4.604,04 | |
| BOX Inc. | 28,50EUR | 29.07. | -0,88 | -0,25 | 29,41 | 18,25 | 13.395,00 | |
| BT Group PLC | 2,436EUR | 11:54 | -0,33 | -0,008 | 2,795 | 1,980 | 6.270,26 | |
| Cancom | 24,20EUR | 14:37 | -2,82 | -0,70 | 29,45 | 20,20 | 104.544,00 | |
| China Mobile Ltd. | 8,567EUR | 29.07. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 29.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,395EUR | 08:07 | +3,88 | +0,051 | 1,549 | 1,166 | 4.185,00 | |
| Cogent Communications Holdings | 10,92EUR | 29.07. | +0,41 | +0,05 | 40,80 | 9,65 | 10.374,00 | |
| Comcast Corp. | 21,19EUR | 14:20 | -1,61 | -0,35 | 30,22 | 18,81 | 56.132,31 | |
| CoStar Group Inc. | 26,36EUR | 07:30 | -1,79 | -0,47 | 84,44 | 22,50 | 1.528,88 | |
| Dt. Telekom | 27,050EUR | 14:43 | -0,99 | -0,270 | 34,350 | 23,540 | 5.413.462,40 | |
| Deutsche Telekom AG | 26,40EUR | 14:45 | -1,49 | -0,40 | 34,20 | 19,10 | 2.640,00 | |
| DocCheck AG | 11,30EUR | 08:39 | +1,79 | +0,20 | 15,90 | 10,80 | 531,10 | |
| ecotel communication ag | 6,950EUR | 29.07. | +1,46 | +0,100 | 15,500 | 6,150 | 410,05 | |
| EDP S.A. | 4,478EUR | 14:31 | +0,99 | +0,044 | 4,805 | 3,620 | 9.985,94 | |
| Expedia Inc. | 263,30EUR | 13:32 | -2,26 | -6,00 | 271,95 | 150,42 | 41.338,10 | |
| FactSet Research Systems Inc. | 245,10EUR | 08:13 | -1,35 | -3,30 | 359,70 | 157,75 | 735,30 | |
| freenet AG | 24,86EUR | 14:42 | -0,72 | -0,18 | 33,90 | 22,24 | 1.165.909,14 | |
| G5 Entertainment AB | 5,630EUR | 10:35 | -1,19 | -0,070 | 9,600 | 4,445 | 2.139,40 | |
| GFT Techn. | 23,40EUR | 14:34 | -1,89 | -0,45 | 24,75 | 13,92 | 282.929,40 | |
| GMO Internet Group Inc. | 22,60EUR | 29.07. | +0,90 | +0,20 | 23,40 | 14,90 | 2.147,00 | |
| HealthStream Inc. | 22,80EUR | 29.07. | +0,79 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,260EUR | 12:13 | 4,940 | 4,000 | 31.924,44 | |||
| I-Cable Commnctns | 0,0050EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 58,05EUR | 08:00 | +0,17 | +0,10 | 59,10 | 39,40 | 290,25 | |
| IONOS Group SE | 32,42EUR | 14:23 | -0,86 | -0,28 | 43,50 | 20,85 | 251.157,74 | |
| Kon. KPN N.V. | 4,170EUR | 13:10 | +0,39 | +0,016 | 4,972 | 3,752 | 13.444,08 | |
| Kuaishou Technology | 4,852EUR | 09:41 | -0,11 | -0,005 | 10,210 | 4,480 | 7.496,34 | |
| Liberty Global Ltd. | 9,404EUR | 14:31 | +1,54 | +0,140 | 11,380 | 8,488 | 1.636,30 | |
| Liquidity Services Inc. | 34,80EUR | 29.07. | 34,80 | 19,30 | ||||
| LY Corp. | 2,460EUR | 08:00 | +0,82 | +0,020 | 3,280 | 2,000 | 12,30 | |
| Magyar Telekom Telecommun.PLC | 7,575EUR | 14:42 | +1,54 | +0,115 | 7,930 | 4,140 | 757,50 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:02 | -4,08 | -0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 460,95EUR | 14:44 | -10,07 | -51,55 | 687,00 | 452,10 | 14.555.418,15 | |
| Microsoft | 371,65EUR | 14:45 | +9,05 | +30,85 | 491,95 | 307,10 | 42.108.688,30 | |
| Naspers Ltd. | 44,40EUR | 14:16 | +0,91 | +0,40 | 65,08 | 40,60 | 13.630,80 | |
| Nebius | 141,68EUR | 14:43 | +10,00 | +12,92 | 261,00 | 43,40 | 4.467.312,08 | |
| Netflix Inc. | 62,97EUR | 14:43 | -2,05 | -1,31 | 108,18 | 57,10 | 1.410.213,15 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,72EUR | 09:12 | -0,03 | -0,02 | 75,82 | 44,96 | 2.031,60 | |
| Orange S.A. | 16,92EUR | 14:30 | -1,68 | -0,29 | 18,83 | 13,01 | 541.033,92 | |
| PCCW Ltd. | 0,6255EUR | 11:35 | +2,38 | +0,0145 | 0,6955 | 0,5515 | 11,26 | |
| PRO DV AG | 2,060EUR | 29.07. | -0,50 | -0,010 | 2,900 | 1,940 | 683,92 | |
| Proximus | 6,375EUR | 11:02 | 8,545 | 5,735 | 733,13 | |||
| Q.beyond | 3,500EUR | 13:55 | +2,94 | +0,100 | 4,810 | 3,140 | 149.642,50 | |
| Sify Technologies Ltd. | 12,80EUR | 29.07. | 15,80 | 5,60 | ||||
| Skandinaviska Enskilda Banken | 19,96EUR | 14:23 | +1,52 | +0,30 | 20,00 | 14,97 | 5.228,21 | |
| Smartbroker Hldg. | 9,000EUR | 11:47 | +3,25 | +0,280 | 15,450 | 8,420 | 63.720,00 | |
| Snap Inc. | 4,090EUR | 14:30 | -0,49 | -0,020 | 8,530 | 3,319 | 60.384,76 | |
| Snowflake Inc. | 250,00EUR | 14:41 | +1,01 | +2,50 | 256,00 | 100,80 | 335.250,00 | |
| SoftBank Corp. | 1,241EUR | 13:38 | +0,97 | +0,012 | 1,443 | 1,050 | 58,33 | |
| Softbank | 26,45EUR | 14:45 | +6,96 | +1,71 | 49,97 | 16,00 | 953.130,69 | |
| Swissquote Grp Holding S.A. | 46,88EUR | 29.07. | -0,15 | -0,07 | 60,95 | 40,16 | 275.935,68 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,12EUR | 12:58 | -1,76 | -0,18 | 10,46 | 8,51 | 25.279,76 | |
| Telenor ASA | 12,24EUR | 14:33 | -0,41 | -0,05 | 15,89 | 11,35 | 50.306,40 | |
| Telenor ASA | 11,90EUR | 14:35 | -0,83 | -0,10 | ||||
| Telia Company AB | 4,078EUR | 14:22 | -0,27 | -0,011 | 4,771 | 3,072 | 1.121,45 | |
| TELUS Corp. | 9,248EUR | 14:43 | -4,36 | -0,422 | 14,500 | 8,338 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 29.07. | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 149,40EUR | 14:43 | +2,33 | +3,40 | 245,50 | 126,80 | ||
| Tyler Technologies Inc. | 282,00EUR | 14:45 | -2,96 | -8,60 | 531,60 | 235,00 | 12.408,00 | |
| United Internet | 24,32EUR | 14:10 | 30,10 | 22,62 | 41.514,24 | |||
| USU Ventures AG | 9,300EUR | 12:34 | +1,09 | +0,100 | 10,400 | 8,100 | 20.162,40 | |
| Vivendi | 2,028EUR | 14:30 | +1,20 | +0,024 | 3,357 | 1,660 | 10.458,40 | |
| Yelp Inc. | 23,12EUR | 29.07. | +0,74 | +0,18 | 30,80 | 16,80 | ||
| Zeal Network SE | 43,90EUR | 13:38 | -1,81 | -0,80 | 52,80 | 42,00 | 14.530,90 |