76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 11:02 | +1,54 | +0,040 | 4,100 | 2,340 | 10.800,00 | |
| Akamai Technologies Inc. | 109,10EUR | 13:27 | -0,48 | -0,52 | 141,56 | 60,41 | 24.111,10 | |
| Alibaba | 101,40EUR | 15:14 | -0,79 | -0,80 | 164,20 | 79,50 | 607.994,40 | |
| Alphabet Inc. | 285,20EUR | 15:20 | -5,18 | -15,55 | 346,95 | 162,90 | 7.681.862,00 | |
| Alphabet Inc. | 285,00EUR | 15:22 | -5,31 | -15,95 | 350,75 | 162,10 | 24.202.770,00 | |
| Artmarket.com S.A. | 2,040EUR | 22.07. | -3,77 | -0,080 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,42EUR | 15:18 | +0,85 | +0,17 | 25,52 | 17,41 | 553.062,77 | |
| Baidu Inc. | 95,10EUR | 15:06 | +1,07 | +1,00 | 141,40 | 73,00 | 367.751,70 | |
| bet-at-home.com AG | 3,170EUR | 14:36 | -1,57 | -0,050 | 3,920 | 1,930 | 7.706,27 | |
| BOX Inc. | 25,00EUR | 13:43 | -1,17 | -0,29 | 29,41 | 18,25 | 2.500,00 | |
| BT Group PLC | 2,293EUR | 13:35 | -0,78 | -0,018 | 2,795 | 1,980 | 34.151,94 | |
| Cancom | 23,30EUR | 14:01 | -0,43 | -0,10 | 29,45 | 20,20 | 28.332,80 | |
| China Mobile Ltd. | 8,432EUR | 22.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,329EUR | 12:24 | +2,05 | +0,027 | 1,549 | 1,166 | 20.865,42 | |
| Cogent Communications Holdings | 10,78EUR | 22.07. | -0,58 | -0,07 | 42,80 | 9,65 | ||
| Comcast Corp. | 20,55EUR | 15:20 | -1,53 | -0,32 | 30,63 | 19,36 | 90.459,64 | |
| CoStar Group Inc. | 24,51EUR | 14:21 | +0,39 | +0,10 | 84,44 | 23,42 | 2.083,35 | |
| Dt. Telekom | 26,570EUR | 15:22 | -2,43 | -0,660 | 34,350 | 23,540 | 6.169.155,45 | |
| Deutsche Telekom AG | 26,00EUR | 15:24 | -2,99 | -0,80 | 34,20 | 19,10 | ||
| DocCheck AG | 11,50EUR | 13:26 | -1,74 | -0,20 | 15,90 | 10,80 | 2.645,00 | |
| ecotel communication ag | 6,900EUR | 14:30 | +2,22 | +0,150 | 15,500 | 6,150 | 96,60 | |
| EDP S.A. | 4,600EUR | 15:09 | +0,02 | +0,001 | 4,805 | 3,620 | 24.472,00 | |
| Expedia Inc. | 227,10EUR | 10:49 | -0,99 | -2,25 | 262,35 | 150,42 | 3.633,60 | |
| FactSet Research Systems Inc. | 214,70EUR | 09:31 | -0,23 | -0,50 | 362,40 | 157,75 | 214,70 | |
| freenet AG | 24,38EUR | 15:17 | +0,74 | +0,18 | 33,90 | 22,24 | 904.473,62 | |
| G5 Entertainment AB | 5,680EUR | 22.07. | -0,36 | -0,020 | 9,930 | 4,445 | 45,44 | |
| GFT Techn. | 20,35EUR | 14:16 | -1,22 | -0,25 | 24,75 | 13,92 | 194.668,10 | |
| GMO Internet Group Inc. | 21,40EUR | 22.07. | -1,90 | -0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 22.07. | 24,60 | 16,80 | ||||
| HolidayCheck | 4,260EUR | 12:12 | -0,94 | -0,040 | 4,940 | 4,000 | 19.170,00 | |
| I-Cable Commnctns | 0,0060EUR | 14:29 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 56,65EUR | 13:20 | -0,72 | -0,40 | 58,55 | 39,40 | 169,95 | |
| IONOS Group SE | 30,32EUR | 15:11 | -0,99 | -0,30 | 43,50 | 20,85 | 349.316,72 | |
| Kon. KPN N.V. | 4,205EUR | 14:06 | -0,73 | -0,031 | 4,972 | 3,752 | 726.005,87 | |
| Kuaishou Technology | 4,746EUR | 14:05 | +1,29 | +0,061 | 10,210 | 4,480 | 223,04 | |
| Liberty Global Ltd. | 9,126EUR | 22.07. | -0,09 | -0,008 | 11,380 | 8,630 | ||
| Liquidity Services Inc. | 34,80EUR | 22.07. | -1,20 | -0,40 | 34,80 | 19,30 | ||
| LY Corp. | 2,380EUR | 08:15 | -2,54 | -0,060 | 3,280 | 2,000 | 4,76 | |
| Magyar Telekom Telecommun.PLC | 7,115EUR | 15:23 | -1,79 | -0,130 | 7,930 | 4,140 | 5.563,93 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 22.07. | -2,08 | -0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 536,60EUR | 15:22 | -2,24 | -12,30 | 687,00 | 452,10 | 3.420.288,40 | |
| Microsoft | 340,85EUR | 15:23 | -0,37 | -1,25 | 491,95 | 307,10 | 5.836.033,70 | |
| Naspers Ltd. | 42,60EUR | 14:21 | -0,47 | -0,20 | 65,08 | 41,80 | 6.986,40 | |
| Nebius | 189,50EUR | 15:24 | -0,20 | -0,38 | 261,00 | 43,20 | 3.689.186,00 | |
| Netflix Inc. | 60,63EUR | 15:23 | +1,02 | +0,61 | 108,18 | 57,10 | 1.639.010,79 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,98EUR | 14:05 | -0,69 | -0,44 | 75,82 | 44,31 | 9.277,10 | |
| Orange S.A. | 16,39EUR | 15:00 | -0,06 | -0,01 | 18,83 | 12,94 | 30.911,54 | |
| PCCW Ltd. | 0,6645EUR | 12:02 | +0,79 | +0,0050 | 0,6955 | 0,5515 | 5.149,88 | |
| PRO DV AG | 1,940EUR | 08:01 | +2,58 | +0,050 | 2,900 | 1,940 | 9,70 | |
| Proximus | 6,130EUR | 14:48 | +0,41 | +0,025 | 8,960 | 5,735 | 48.549,60 | |
| Q.beyond | 3,440EUR | 14:49 | +1,78 | +0,060 | 4,890 | 3,140 | 12.556,00 | |
| Sify Technologies Ltd. | 12,20EUR | 22.07. | +1,60 | +0,20 | 15,80 | 4,68 | ||
| Skandinaviska Enskilda Banken | 19,49EUR | 10:56 | -1,40 | -0,28 | 19,81 | 14,97 | 467,64 | |
| Smartbroker Hldg. | 9,000EUR | 15:10 | -1,10 | -0,100 | 15,450 | 8,420 | 53.730,00 | |
| Snap Inc. | 3,880EUR | 14:51 | -1,28 | -0,050 | 8,700 | 3,319 | 105.245,00 | |
| Snowflake Inc. | 239,50EUR | 15:19 | +1,28 | +3,00 | 245,00 | 100,80 | 118.313,00 | |
| SoftBank Corp. | 1,174EUR | 15:16 | -0,55 | -0,007 | 1,443 | 1,050 | 5.373,40 | |
| Softbank | 30,94EUR | 15:16 | -0,63 | -0,20 | 49,97 | 16,00 | 251.016,22 | |
| Swissquote Grp Holding S.A. | 44,18EUR | 09:30 | -1,92 | -0,85 | 60,95 | 40,16 | 751,06 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,620EUR | 14:32 | -2,26 | -0,220 | 10,300 | 8,510 | 32.448,26 | |
| Telenor ASA | 12,16EUR | 14:38 | -0,33 | -0,04 | 15,89 | 11,35 | 181.220,48 | |
| Telenor ASA | 11,90EUR | 14:36 | -0,84 | -0,10 | ||||
| Telia Company AB | 4,020EUR | 13:52 | -0,62 | -0,025 | 4,771 | 3,072 | 984,90 | |
| TELUS Corp. | 8,547EUR | 15:21 | -4,42 | -0,395 | 14,500 | 8,361 | 3.418,80 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22.07. | 0,0555 | 0,0335 | ||||
| TX Group AG | 139,40EUR | 15:22 | 245,50 | 126,80 | ||||
| Tyler Technologies Inc. | 253,00EUR | 13:23 | +2,33 | +5,80 | 531,60 | 235,00 | 43.010,00 | |
| United Internet | 23,60EUR | 15:13 | -2,16 | -0,52 | 30,10 | 22,62 | 70.375,20 | |
| USU Ventures AG | 9,400EUR | 13:47 | +1,96 | +0,180 | 10,400 | 8,100 | 11.844,00 | |
| Vivendi | 1,866EUR | 14:43 | -1,11 | -0,021 | 3,577 | 1,660 | 654,97 | |
| Yelp Inc. | 23,12EUR | 22.07. | +8,09 | +1,75 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,30EUR | 14:08 | +0,45 | +0,20 | 52,80 | 42,00 | 15.372,10 |