76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 11:29 | 4,100 | 2,340 | 14.497,60 | |||
| Akamai Technologies Inc. | 115,62EUR | 13:03 | +0,40 | +0,46 | 141,56 | 60,41 | 27.748,80 | |
| Alibaba | 97,30EUR | 13:13 | +0,10 | +0,10 | 164,20 | 88,50 | 1.489.565,70 | |
| Alphabet Inc. | 311,95EUR | 13:17 | +1,20 | +3,70 | 346,95 | 141,40 | 1.451.815,30 | |
| Alphabet Inc. | 313,60EUR | 13:18 | +1,39 | +4,30 | 350,75 | 140,40 | 4.204.121,60 | |
| Artmarket.com S.A. | 2,380EUR | 12:24 | +10,19 | +0,220 | 5,560 | 2,090 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,95EUR | 12:27 | +0,09 | +0,02 | 25,52 | 19,05 | 69.944,70 | |
| Baidu Inc. | 102,00EUR | 12:31 | +2,32 | +2,30 | 141,40 | 71,70 | 264.486,00 | |
| bet-at-home.com AG | 3,400EUR | 12:37 | +0,30 | +0,010 | 3,760 | 1,930 | 24.520,80 | |
| BOX Inc. | 22,30EUR | 11.06. | -0,09 | -0,02 | 31,46 | 18,25 | 178,40 | |
| BT Group PLC | 2,403EUR | 10:23 | +0,59 | +0,014 | 2,795 | 1,980 | 24.354,41 | |
| Cancom | 25,30EUR | 13:04 | -1,17 | -0,30 | 29,65 | 20,20 | 142.767,90 | |
| China Mobile Ltd. | 8,561EUR | 11.06. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,431EUR | 11.06. | +1,96 | +0,028 | 1,549 | 1,127 | 8.002,15 | |
| Cogent Communications Holdings | 12,73EUR | 11.06. | +1,22 | +0,16 | 46,00 | 12,73 | 2.864,25 | |
| Comcast Corp. | 20,80EUR | 12:46 | 31,10 | 19,91 | 61.568,00 | |||
| CoStar Group Inc. | 28,50EUR | 13:03 | +0,39 | +0,11 | 84,44 | 27,00 | 9.291,00 | |
| Dt. Telekom | 28,080EUR | 13:19 | -0,04 | -0,010 | 34,350 | 25,990 | 3.493.545,12 | |
| Deutsche Telekom AG | 27,70EUR | 13:11 | 34,20 | 25,40 | ||||
| DocCheck AG | 12,50EUR | 08:13 | +0,82 | +0,10 | 15,90 | 10,80 | 37,50 | |
| ecotel communication ag | 7,400EUR | 12:26 | +0,68 | +0,050 | 15,500 | 6,150 | 1.509,60 | |
| EDP S.A. | 4,447EUR | 12:59 | -1,92 | -0,087 | 4,805 | 3,505 | 19.006,48 | |
| Expedia Inc. | 194,36EUR | 12:27 | +0,70 | +1,36 | 262,35 | 139,42 | 1.554,88 | |
| FactSet Research Systems Inc. | 204,60EUR | 12:24 | +0,74 | +1,50 | 385,90 | 157,75 | 2.046,00 | |
| freenet AG | 26,14EUR | 13:05 | +1,01 | +0,26 | 33,90 | 24,62 | 1.097.121,94 | |
| G5 Entertainment AB | 5,720EUR | 10:32 | +1,06 | +0,060 | 11,300 | 4,445 | 5,72 | |
| GFT Techn. | 21,50EUR | 13:07 | -0,94 | -0,20 | 25,45 | 13,92 | 145.318,50 | |
| GMO Internet Group Inc. | 17,10EUR | 11.06. | -2,94 | -0,50 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 11.06. | +1,80 | +0,40 | 25,00 | 16,80 | ||
| HolidayCheck | 4,220EUR | 13:00 | -4,52 | -0,200 | 4,940 | 4,000 | 26.324,36 | |
| I-Cable Commnctns | 0,0030EUR | 11:15 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 48,02EUR | 11.06. | +0,81 | +0,38 | 60,35 | 39,40 | ||
| IONOS Group SE | 26,46EUR | 13:18 | -0,08 | -0,02 | 43,50 | 20,85 | 516.684,42 | |
| Kon. KPN N.V. | 4,391EUR | 13:12 | -1,57 | -0,070 | 4,972 | 3,752 | 57.438,67 | |
| Kuaishou Technology | 5,207EUR | 07:30 | +0,10 | +0,005 | 10,210 | 4,544 | 489,46 | |
| Liberty Global Ltd. | 10,48EUR | 11.06. | +0,78 | +0,08 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 32,00EUR | 11.06. | 32,00 | 19,30 | ||||
| LY Corp. | 2,220EUR | 11.06. | 3,300 | 2,000 | ||||
| Magyar Telekom Telecommun.PLC | 7,705EUR | 13:19 | +1,72 | +0,130 | 7,795 | 4,140 | 7.304,34 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 11.06. | -0,68 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 495,65EUR | 13:19 | +1,18 | +5,80 | 687,00 | 452,10 | 2.242.816,25 | |
| Microsoft | 339,45EUR | 13:15 | +0,68 | +2,30 | 491,95 | 309,35 | 7.449.230,25 | |
| Naspers Ltd. | 45,80EUR | 11.06. | -1,75 | -0,80 | 65,08 | 42,40 | 5.450,20 | |
| Nebius Group N.V. | 203,20EUR | 13:14 | +5,42 | +10,42 | 242,95 | 37,60 | 3.916.883,20 | |
| Netflix Inc. | 70,59EUR | 13:15 | +0,70 | +0,49 | 113,98 | 63,29 | 559.919,88 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,74EUR | 13:01 | +0,50 | +0,32 | 75,82 | 44,31 | 1.100,58 | |
| Orange S.A. | 17,56EUR | 12:51 | -2,52 | -0,46 | 18,83 | 12,45 | 26.199,52 | |
| PCCW Ltd. | 0,6285EUR | 11.06. | +1,21 | +0,0075 | 0,6955 | 0,5515 | 590,16 | |
| PRO DV AG | 2,080EUR | 11.06. | +1,96 | +0,040 | 3,020 | 2,060 | ||
| Proximus | 6,585EUR | 11:53 | -1,06 | -0,070 | 8,960 | 6,280 | 1.020,68 | |
| Q.beyond | 3,580EUR | 12:52 | 4,890 | 3,300 | 17.674,46 | |||
| Sify Technologies Ltd. | 13,10EUR | 11.06. | +0,73 | +0,10 | 15,80 | 3,60 | 1.637,50 | |
| Skandinaviska Enskilda Banken | 17,28EUR | 11:05 | +2,07 | +0,35 | 19,41 | 14,30 | 4.648,32 | |
| Smartbroker Hldg. | 11,25EUR | 09:37 | +1,81 | +0,20 | 15,45 | 10,55 | 7.717,50 | |
| Snap Inc. | 4,630EUR | 11:39 | +0,22 | +0,010 | 8,934 | 3,319 | 24.552,89 | |
| Snowflake Inc. | 208,50EUR | 13:09 | +0,97 | +2,00 | 245,00 | 100,80 | 96.327,00 | |
| SoftBank Corp. | 1,180EUR | 13:18 | +5,18 | +0,057 | 1,443 | 1,050 | 128,62 | |
| Softbank | 35,51EUR | 13:17 | -3,55 | -1,31 | 49,97 | 12,25 | 347.784,94 | |
| Swissquote Grp Holding S.A. | 41,14EUR | 11.06. | +1,48 | +0,62 | 60,95 | 40,42 | 1.151,92 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,940EUR | 13:05 | -0,40 | -0,040 | 10,300 | 8,510 | 10.506,58 | |
| Telenor ASA | 13,64EUR | 13:09 | -2,22 | -0,31 | 15,89 | 11,96 | 40.879,08 | |
| Telenor ASA | 13,30EUR | 13:14 | ||||||
| Telia Company AB | 4,652EUR | 12:59 | +0,11 | +0,005 | 4,712 | 2,930 | 21.678,32 | |
| TELUS Corp. | 10,19EUR | 13:17 | -1,36 | -0,14 | 14,50 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 11.06. | 0,0555 | 0,0335 | ||||
| TX Group AG | 136,80EUR | 13:04 | +3,01 | +4,00 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 259,40EUR | 11.06. | +0,24 | +0,60 | 531,60 | 243,50 | 12.451,20 | |
| United Internet | 26,18EUR | 13:07 | -0,53 | -0,14 | 30,10 | 23,20 | 77.806,96 | |
| USU Ventures AG | 8,940EUR | 10:12 | 25,900 | 8,100 | 5.346,12 | |||
| Vivendi | 2,152EUR | 12:54 | -0,92 | -0,020 | 3,577 | 1,660 | 5.188,47 | |
| Yelp Inc. | 21,10EUR | 11.06. | 30,80 | 16,80 | 5.275,00 | |||
| Zeal Network SE | 44,90EUR | 12:41 | +1,13 | +0,50 | 52,80 | 43,00 | 31.340,20 |