Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,660EUR31.08.-0,76-0,0203,6402,3402.660,00
Akamai Technologies Inc.91,90EUR16:19-2,36-2,22141,5661,1136.024,80
Alibaba97,50EUR17:04-0,61-0,60164,2079,502.118.382,50
Alphabet Inc.287,05EUR17:03-0,83-2,40346,95177,522.725.539,75
Alphabet Inc.289,50EUR17:05-0,96-2,80350,75176,9011.546.128,50
Artmarket.com S.A.4,000EUR17:01+7,53+0,2805,2001,6005.536,00
AT & T Inc.22,43EUR17:03+0,85+0,1925,5217,41135.768,79
Baidu Inc.81,70EUR17:05+0,49+0,40141,4077,10247.714,40
bet-at-home.com AG3,100EUR17:00-6,34-0,2103,9201,9301.754,60
BOX Inc.30,81EUR15:42-1,73-0,5331,3018,2537.711,44
BT Group PLC2,409EUR15:39-0,71-0,0172,7951,9807.684,71
Cancom22,70EUR16:59+3,43+0,7529,4520,20315.961,30
China Mobile Ltd.8,432EUR31.08.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR31.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,435EUR14:43+1,20+0,0171,5491,1668.678,88
Cogent Communications Holdings8,060EUR31.08.-2,30-0,18639,2008,000806,00
Comcast Corp.22,94EUR16:56-0,37-0,0929,5518,8185.685,16
CoStar Group Inc.27,50EUR16:36-1,53-0,4276,9622,5033.632,50
Dt. Telekom28,300EUR17:0534,35023,5406.935.056,50
Deutsche Telekom AG27,80EUR17:0234,2019,10
DocCheck AG11,40EUR12:09+0,90+0,1015,9010,60193,80
ecotel communication ag7,150EUR16:25-0,71-0,05015,5006,1507,15
EDP S.A.4,701EUR16:56+1,03+0,0484,8073,700102.021,10
Expedia Inc.265,45EUR17:06-2,50-6,80290,30158,30785.201,10
FactSet Research Systems Inc.268,90EUR15:40-1,56-4,20322,50157,7513.445,00
freenet AG24,32EUR17:06+0,41+0,1033,9022,241.117.285,12
G5 Entertainment AB5,340EUR31.08.+3,97+0,2108,9604,445817,02
GFT Techn.26,30EUR17:02+4,57+1,1526,9513,921.021.386,80
GMO Internet Group Inc.22,60EUR31.08.-0,90-0,2022,8014,90
HealthStream Inc.25,00EUR31.08.+2,44+0,6025,0016,8012.500,00
HolidayCheck4,300EUR11:32-0,93-0,0404,9404,000129,00
I-Cable Commnctns0,0060EUR09:59+20,00+0,00100,01800,0010
IDT Corp.59,35EUR31.08.+0,52+0,3059,8039,4059,35
IONOS Group SE34,32EUR17:04-2,73-0,9642,4020,85439.604,88
Kon. KPN N.V.4,092EUR16:54-1,07-0,0444,9723,75239.475,52
Kuaishou Technology3,756EUR11:00+2,23+0,08210,2103,55786,39
Liberty Global Ltd.9,238EUR15:22+0,04+0,00411,3808,4882.771,40
Liquidity Services Inc.36,40EUR31.08.-6,18-2,2037,6019,604.186,00
LY Corp.3,000EUR08:003,1202,00030,00
Magyar Telekom Telecommun.PLC6,980EUR17:05+1,53+0,1057,9304,275
Magyar Telekom Telecommun.PLC6,500EUR08:01+2,22+0,15025,0004,560
Meta Platforms Inc.497,40EUR17:06+0,95+4,70672,70452,103.841.917,60
Microsoft431,55EUR17:07-1,19-5,20478,10307,1014.138.009,55
Naspers Ltd.41,60EUR15:38-2,84-1,2065,0840,405.241,60
Nebius171,74EUR17:02-3,15-5,60261,0053,503.595.548,64
Netflix Inc.69,84EUR17:06+0,10+0,07108,1857,101.305.100,08
New York Times Co.57,64EUR15:43+0,76+0,4475,8246,3726.860,24
Orange S.A.15,38EUR16:57+0,06+0,0118,8313,01109.874,72
PCCW Ltd.0,5780EUR12:12+0,87+0,00500,69550,551536,99
PRO DV AG2,060EUR16:08+0,52+0,0102,8601,94047,38
Proximus6,265EUR15:56-0,95-0,0608,5455,7354.185,02
Q.beyond3,440EUR16:57+0,58+0,0204,5303,14041.507,04
Sify Technologies Ltd.12,50EUR11:01-0,81-0,1015,807,6087,50
Skandinaviska Enskilda Banken20,20EUR15:40+0,15+0,0320,7315,505.070,20
Smartbroker Hldg.8,340EUR15:05+0,97+0,08015,4508,18086.527,50
Snap Inc.4,695EUR16:36-2,93-0,1407,8783,319146.502,78
Snowflake Inc.279,50EUR16:51-2,11-6,00295,00100,80500.864,00
SoftBank Corp.1,296EUR16:56+1,04+0,0131,3621,050480,82
Softbank27,28EUR17:02-2,29-0,6449,9718,00285.623,80
Swissquote Grp Holding S.A.44,35EUR15:53-0,52-0,2360,2538,886.475,10
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,10EUR15:40+0,20+0,0210,468,5110.574,70
Telenor ASA12,57EUR16:03+0,56+0,0715,8911,3525.479,39
Telenor ASA12,30EUR16:20
Telia Company AB3,918EUR15:40+0,82+0,0324,7713,15510.178,96
TELUS Corp.8,013EUR17:05-2,97-0,24514,5007,520
Tom Group Ltd. HD-,100,0345EUR31.08.0,05000,0335
TX Group AG174,40EUR17:04+4,56+7,60224,00126,80
Tyler Technologies Inc.320,20EUR15:40+0,25+0,80481,70235,001.280,80
United Internet27,12EUR16:58-0,15-0,0430,1022,26387.463,44
USU Ventures AG9,120EUR15:04+1,33+0,1209,8808,1005.316,96
Vivendi1,592EUR15:47-1,49-0,0243,2071,58459.989,74
Yelp Inc.19,10EUR15:25+0,73+0,1429,0016,80706,70
Zeal Network SE43,60EUR15:39+0,23+0,1052,8042,009.548,40