76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 15.04. | 4,100 | 2,320 | 7.920,00 | |||
| Akamai Technologies Inc. | 77,12EUR | 15.04. | +0,12 | +0,09 | 104,84 | 60,41 | 90.461,76 | |
| Alibaba | 116,80EUR | 07:47 | +3,19 | +3,60 | 164,20 | 88,50 | 1.170.569,60 | |
| Alphabet Inc. | 285,00EUR | 07:32 | +0,39 | +1,10 | 297,20 | 130,08 | 15.960,00 | |
| Alphabet Inc. | 287,00EUR | 07:42 | +0,24 | +0,70 | 296,20 | 128,52 | 147.805,00 | |
| Artmarket.com S.A. | 2,550EUR | 07:30 | +0,39 | +0,010 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,54EUR | 07:48 | -0,14 | -0,03 | 25,52 | 19,05 | 3.467,14 | |
| Baidu Inc. | 106,80EUR | 07:32 | +3,94 | +4,00 | 141,40 | 71,70 | 49.448,40 | |
| bet-at-home.com AG | 2,470EUR | 15.04. | +0,41 | +0,010 | 3,530 | 1,930 | 15.926,56 | |
| BOX Inc. | 20,02EUR | 15.04. | -0,15 | -0,03 | 34,04 | 18,25 | 2.282,28 | |
| BT Group PLC | 2,529EUR | 15.04. | +0,24 | +0,006 | 2,580 | 1,900 | 35.443,94 | |
| Cancom | 25,45EUR | 15.04. | +0,20 | +0,05 | 31,45 | 20,20 | 53.190,50 | |
| China Mobile Ltd. | 8,561EUR | 15.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,399EUR | 15.04. | +1,14 | +0,016 | 1,442 | 0,986 | 42.128,41 | |
| Cogent Communications Holdings | 19,29EUR | 15.04. | +0,31 | +0,06 | 50,00 | 14,00 | 38,57 | |
| Comcast Corp. | 24,15EUR | 07:30 | +0,19 | +0,05 | 31,85 | 22,40 | 1.207,50 | |
| CoStar Group Inc. | 33,36EUR | 15.04. | +0,06 | +0,02 | 84,44 | 30,00 | 20.413,26 | |
| Dt. Telekom | 28,570EUR | 07:48 | +0,07 | +0,020 | 34,410 | 25,990 | 431.549,85 | |
| Deutsche Telekom AG | 28,40EUR | 07:13 | +0,35 | +0,10 | 34,60 | 25,40 | ||
| DocCheck AG | 12,60EUR | 15.04. | +0,80 | +0,10 | 14,00 | 9,05 | 8.820,00 | |
| ecotel communication ag | 6,750EUR | 15.04. | 15,500 | 6,150 | 2.362,50 | |||
| EDP S.A. | 4,643EUR | 07:34 | -1,31 | -0,061 | 4,805 | 3,114 | 16.946,95 | |
| Expedia Inc. | 218,65EUR | 15.04. | +0,11 | +0,25 | 262,35 | 128,50 | 25.363,40 | |
| FactSet Research Systems Inc. | 196,00EUR | 15.04. | +0,05 | +0,10 | 421,10 | 157,75 | 14.308,00 | |
| freenet AG | 27,60EUR | 07:46 | +0,37 | +0,10 | 37,64 | 25,32 | 107.419,20 | |
| G5 Entertainment AB | 5,400EUR | 15.04. | +0,56 | +0,030 | 11,300 | 4,445 | 59,40 | |
| GFT Techn. | 18,52EUR | 07:30 | +1,09 | +0,20 | 26,30 | 13,92 | 185,20 | |
| GMO Internet Group Inc. | 16,70EUR | 15.04. | +6,17 | +1,00 | 23,40 | 14,90 | 16,70 | |
| HealthStream Inc. | 18,10EUR | 15.04. | +0,57 | +0,10 | 27,20 | 16,80 | ||
| HolidayCheck | 4,520EUR | 15.04. | 4,940 | 3,980 | 2.373,00 | |||
| I-Cable Commnctns | 0,0020EUR | 07:17 | -50,00 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 43,00EUR | 15.04. | +0,05 | +0,02 | 61,50 | 39,40 | 129,00 | |
| IONOS Group SE | 25,24EUR | 07:46 | 43,50 | 20,85 | 100,96 | |||
| Kon. KPN N.V. | 4,773EUR | 15.04. | +0,34 | +0,016 | 4,972 | 3,752 | 115.406,37 | |
| Kuaishou Technology | 5,023EUR | 15.04. | +2,05 | +0,100 | 10,210 | 4,760 | 8.950,99 | |
| Liberty Global Ltd. | 10,55EUR | 15.04. | +0,53 | +0,06 | 11,38 | 8,19 | 42,20 | |
| Liquidity Services Inc. | 27,60EUR | 15.04. | -0,70 | -0,20 | 29,60 | 19,30 | ||
| LY Corp. | 2,300EUR | 15.04. | -0,87 | -0,020 | 3,580 | 2,000 | 529,00 | |
| Magyar Telekom Telecommun.PLC | 6,910EUR | 07:17 | +0,14 | +0,010 | 6,925 | 3,745 | ||
| Magyar Telekom Telecommun.PLC | 6,250EUR | 15.04. | -1,60 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 572,50EUR | 07:48 | +0,62 | +3,50 | 687,00 | 421,25 | 97.897,50 | |
| Microsoft | 354,10EUR | 07:49 | +1,41 | +4,90 | 491,95 | 309,35 | 991.125,90 | |
| Naspers Ltd. | 47,80EUR | 15.04. | +0,42 | +0,20 | 65,08 | 41,20 | 16.730,00 | |
| Nebius Group N.V. | 141,58EUR | 07:44 | +0,11 | +0,16 | 141,62 | 17,90 | 80.417,44 | |
| Netflix Inc. | 91,65EUR | 07:47 | +0,23 | +0,21 | 113,98 | 63,29 | 42.525,60 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,42EUR | 07:31 | -0,09 | -0,06 | 75,82 | 42,58 | 68,42 | |
| Orange S.A. | 17,85EUR | 07:30 | +0,14 | +0,03 | 18,56 | 12,17 | 1.338,75 | |
| PCCW Ltd. | 0,6375EUR | 15.04. | +0,39 | +0,0025 | 0,6845 | 0,5215 | 184,88 | |
| PRO DV AG | 2,060EUR | 15.04. | -0,99 | -0,020 | 3,060 | 2,060 | ||
| Proximus | 7,075EUR | 15.04. | +0,35 | +0,025 | 8,960 | 6,315 | 23.191,85 | |
| Q.beyond | 3,725EUR | 07:35 | +0,14 | +0,005 | 4,960 | 3,300 | 1.117,50 | |
| Sify Technologies Ltd. | 10,60EUR | 15.04. | -0,91 | -0,10 | 15,80 | 3,54 | 7.388,20 | |
| Skandinaviska Enskilda Banken | 17,20EUR | 15.04. | +0,32 | +0,06 | 19,41 | 12,94 | 44.844,56 | |
| Smartbroker Hldg. | 12,50EUR | 15.04. | 15,45 | 10,55 | 165.875,00 | |||
| Snap Inc. | 5,180EUR | 07:35 | +1,57 | +0,080 | 8,934 | 3,319 | 15.125,60 | |
| Snowflake Inc. | 124,60EUR | 07:30 | +1,48 | +1,80 | 244,35 | 100,80 | 1.370,60 | |
| SoftBank Corp. | 1,190EUR | 15.04. | +0,26 | +0,003 | 1,443 | 1,050 | 239,09 | |
| Softbank | 25,03EUR | 07:45 | +3,71 | +0,89 | 39,12 | 10,20 | 72.272,20 | |
| Swissquote Grp Holding S.A. | 460,60EUR | 15.04. | +0,34 | +1,60 | 3.224,20 | |||
| Telecom Italia S.p.A. | 0,7680EUR | 15.04. | +0,23 | +0,0018 | 0,7872 | 0,3440 | 7.474,18 | |
| Telekom Austria AG | 9,480EUR | 15.04. | +0,32 | +0,030 | 10,140 | 8,180 | 15.679,92 | |
| Telenor ASA | 14,54EUR | 15.04. | +0,41 | +0,06 | 15,89 | 11,96 | 83.721,32 | |
| Telenor ASA | 14,20EUR | 07:29 | -1,39 | -0,20 | ||||
| Telia Company AB | 4,379EUR | 07:35 | -1,05 | -0,046 | 4,573 | 2,930 | 5.254,80 | |
| TELUS Corp. | 9,574EUR | 07:45 | -7,76 | -0,806 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 15.04. | 0,0570 | 0,0335 | ||||
| TX Group AG | 136,80EUR | 07:25 | +0,44 | +0,60 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 280,00EUR | 15.04. | -0,49 | -1,40 | 531,60 | 243,50 | 27.440,00 | |
| United Internet | 27,98EUR | 15.04. | +0,21 | +0,06 | 30,10 | 18,73 | 147.958,24 | |
| USU Ventures AG | 8,700EUR | 15.04. | 28,500 | 8,220 | 18.226,50 | |||
| Vivendi | 2,172EUR | 15.04. | +0,37 | +0,008 | 3,577 | 1,660 | 63.889,38 | |
| Yelp Inc. | 22,80EUR | 15.04. | -0,44 | -0,10 | 35,20 | 16,80 | 2.644,80 | |
| Zeal Network SE | 49,40EUR | 07:49 | +0,41 | +0,20 | 52,80 | 42,40 | 10.374,00 |