75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 16:48 | +3,08 | +0,080 | 4,100 | 2,340 | 2.278,00 | |
| Akamai Technologies Inc. | 107,12EUR | 19:47 | +5,44 | +5,50 | 141,56 | 60,61 | 65.985,92 | |
| Alibaba | 108,20EUR | 20:33 | -1,99 | -2,20 | 164,20 | 79,50 | 4.087.904,20 | |
| Alphabet Inc. | 296,50EUR | 20:31 | -0,05 | -0,15 | 346,95 | 169,34 | 4.048.114,50 | |
| Alphabet Inc. | 298,05EUR | 20:35 | +0,07 | +0,20 | 350,75 | 168,60 | 19.578.904,50 | |
| Artmarket.com S.A. | 2,200EUR | 17:45 | -9,09 | -0,220 | 4,740 | 1,655 | 6.050,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,99EUR | 20:25 | -0,75 | -0,16 | 25,52 | 17,41 | 503.870,83 | |
| Baidu Inc. | 90,60EUR | 20:16 | -0,44 | -0,40 | 141,40 | 73,00 | 911.979,60 | |
| bet-at-home.com AG | 3,130EUR | 18:55 | -0,32 | -0,010 | 3,920 | 1,930 | 12.735,97 | |
| BOX Inc. | 28,18EUR | 15:09 | -0,67 | -0,19 | 29,41 | 18,25 | 28.123,64 | |
| BT Group PLC | 2,318EUR | 17:46 | +0,31 | +0,007 | 2,795 | 1,980 | 13.340,09 | |
| Cancom | 21,75EUR | 20:21 | -4,44 | -1,00 | 29,45 | 20,20 | 1.279.052,25 | |
| China Mobile Ltd. | 8,432EUR | 11.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,309EUR | 20:05 | +0,73 | +0,010 | 1,549 | 1,166 | 7.854,00 | |
| Cogent Communications Holdings | 8,818EUR | 11.08. | -1,26 | -0,116 | 39,200 | 8,160 | 1.763,60 | |
| Comcast Corp. | 21,97EUR | 20:34 | -1,22 | -0,27 | 29,73 | 18,81 | 352.904,11 | |
| CoStar Group Inc. | 26,30EUR | 16:04 | -2,02 | -0,54 | 78,29 | 22,50 | 8.468,60 | |
| Dt. Telekom | 28,170EUR | 20:36 | -1,16 | -0,330 | 34,350 | 23,540 | 9.680.085,27 | |
| Deutsche Telekom AG | 27,70EUR | 20:24 | -1,07 | -0,30 | 34,20 | 19,10 | 4.016,50 | |
| DocCheck AG | 11,40EUR | 16:36 | -1,77 | -0,20 | 15,90 | 10,80 | 1.254,00 | |
| ecotel communication ag | 6,750EUR | 17:54 | -0,74 | -0,050 | 15,500 | 6,150 | 2.639,25 | |
| EDP S.A. | 4,569EUR | 19:20 | +1,33 | +0,060 | 4,805 | 3,664 | 79.075,68 | |
| Expedia Inc. | 278,60EUR | 12:04 | +0,65 | +1,80 | 281,50 | 158,30 | 38.725,40 | |
| FactSet Research Systems Inc. | 244,90EUR | 15:36 | -1,48 | -3,60 | 330,90 | 157,75 | 2.449,00 | |
| freenet AG | 23,58EUR | 20:33 | -0,42 | -0,10 | 33,90 | 22,24 | 2.088.881,46 | |
| G5 Entertainment AB | 5,650EUR | 19:40 | -8,86 | -0,550 | 8,960 | 4,445 | 50,85 | |
| GFT Techn. | 22,15EUR | 20:26 | 24,85 | 13,92 | 256.585,60 | |||
| GMO Internet Group Inc. | 22,60EUR | 11.08. | 23,40 | 14,90 | ||||
| HealthStream Inc. | 22,80EUR | 11.08. | 24,60 | 16,80 | ||||
| HolidayCheck | 4,320EUR | 14:11 | 4,940 | 4,000 | 475,20 | |||
| I-Cable Commnctns | 0,0050EUR | 13:24 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 56,60EUR | 11.08. | -0,36 | -0,20 | 59,10 | 39,40 | ||
| IONOS Group SE | 32,56EUR | 19:16 | -0,68 | -0,22 | 42,40 | 20,85 | 259.340,40 | |
| Kon. KPN N.V. | 4,016EUR | 20:09 | +0,28 | +0,011 | 4,972 | 3,752 | 38.987,33 | |
| Kuaishou Technology | 4,659EUR | 20:14 | -2,50 | -0,116 | 10,210 | 4,480 | 5.515,66 | |
| Liberty Global Ltd. | 8,950EUR | 15:31 | +2,27 | +0,198 | 11,380 | 8,488 | 6.086,00 | |
| Liquidity Services Inc. | 34,60EUR | 11.08. | +2,78 | +1,00 | 34,80 | 19,60 | ||
| LY Corp. | 2,740EUR | 08:00 | +3,03 | +0,080 | 2,900 | 2,000 | 30,14 | |
| Magyar Telekom Telecommun.PLC | 7,165EUR | 20:15 | +0,49 | +0,035 | 7,930 | 4,275 | 7.666,55 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 11.08. | +0,71 | +0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 505,30EUR | 20:36 | -2,49 | -12,90 | 679,80 | 452,10 | 7.481.471,80 | |
| Microsoft | 427,10EUR | 20:37 | -2,18 | -9,50 | 478,10 | 307,10 | 18.167.125,60 | |
| Naspers Ltd. | 43,60EUR | 17:02 | -4,78 | -2,20 | 65,08 | 40,60 | 35.141,60 | |
| Nebius | 216,55EUR | 20:34 | +29,23 | +48,87 | 261,00 | 53,50 | 27.850.278,95 | |
| Netflix Inc. | 64,36EUR | 20:31 | -0,51 | -0,33 | 108,18 | 57,10 | 1.264.030,40 | |
| New York Times Co. | 55,94EUR | 19:27 | +0,04 | +0,02 | 75,82 | 46,37 | 3.132,64 | |
| Orange S.A. | 16,21EUR | 19:43 | +0,34 | +0,06 | 18,83 | 13,01 | 45.858,09 | |
| PCCW Ltd. | 0,5945EUR | 15:34 | +0,42 | +0,0025 | 0,6955 | 0,5515 | 287,14 | |
| PRO DV AG | 2,120EUR | 11.08. | +1,03 | +0,020 | 2,900 | 1,940 | ||
| Proximus | 6,290EUR | 20:24 | +0,97 | +0,060 | 8,545 | 5,735 | 8.283,93 | |
| Q.beyond | 3,380EUR | 18:36 | +5,00 | +0,160 | 4,810 | 3,140 | 67.015,26 | |
| Sify Technologies Ltd. | 13,30EUR | 11.08. | +3,08 | +0,40 | 15,80 | 6,50 | 1.330,00 | |
| Skandinaviska Enskilda Banken | 20,14EUR | 15:55 | +0,15 | +0,03 | 20,73 | 15,50 | 20.341,40 | |
| Smartbroker Hldg. | 8,880EUR | 14:55 | -0,47 | -0,040 | 15,450 | 8,420 | 2.486,40 | |
| Snap Inc. | 4,550EUR | 20:29 | -4,51 | -0,215 | 7,878 | 3,319 | 49.886,20 | |
| Snowflake Inc. | 290,00EUR | 20:28 | +0,17 | +0,50 | 295,00 | 100,80 | 669.900,00 | |
| SoftBank Corp. | 1,254EUR | 20:05 | +2,37 | +0,029 | 1,443 | 1,050 | 3.181,40 | |
| Softbank | 30,19EUR | 20:25 | +3,21 | +0,94 | 49,97 | 18,00 | 435.641,70 | |
| Swissquote Grp Holding S.A. | 45,80EUR | 11.08. | +0,95 | +0,43 | 60,25 | 40,16 | ||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,02EUR | 17:00 | -1,38 | -0,14 | 10,46 | 8,51 | 11.102,16 | |
| Telenor ASA | 12,09EUR | 20:31 | -0,49 | -0,06 | 15,89 | 11,35 | 49.520,64 | |
| Telenor ASA | 11,80EUR | 18:15 | -0,84 | -0,10 | ||||
| Telia Company AB | 3,926EUR | 15:42 | +0,20 | +0,008 | 4,771 | 3,074 | 26.386,65 | |
| TELUS Corp. | 7,951EUR | 20:35 | -2,85 | -0,233 | 14,500 | 7,702 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 11.08. | 0,0555 | 0,0335 | ||||
| TX Group AG | 146,80EUR | 19:41 | +0,41 | +0,60 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 273,20EUR | 17:08 | -1,94 | -5,40 | 498,00 | 235,00 | 21.582,80 | |
| United Internet | 24,12EUR | 19:27 | +0,59 | +0,14 | 30,10 | 22,26 | 261.629,64 | |
| USU Ventures AG | 9,200EUR | 12:24 | 10,400 | 8,100 | 17.608,80 | |||
| Vivendi | 1,640EUR | 20:16 | -2,39 | -0,040 | 3,216 | 1,599 | 85.045,48 | |
| Yelp Inc. | 24,33EUR | 11.08. | -2,60 | -0,53 | 29,00 | 16,80 | ||
| Zeal Network SE | 43,30EUR | 18:00 | -0,69 | -0,30 | 52,80 | 42,00 | 31.305,90 |