74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 14.09. | +0,76 | +0,020 | 3,420 | 2,340 | ||
| Akamai Technologies Inc. | 91,08EUR | 11:29 | -0,14 | -0,13 | 141,56 | 61,11 | 10.109,88 | |
| Alibaba | 94,80EUR | 11:38 | +0,85 | +0,80 | 164,20 | 79,50 | 204.768,00 | |
| Alphabet Inc. | 296,20EUR | 11:47 | -1,00 | -3,00 | 346,95 | 203,50 | 878.233,00 | |
| Alphabet Inc. | 299,45EUR | 11:50 | -1,01 | -3,05 | 350,75 | 203,05 | 2.930.717,15 | |
| Artmarket.com S.A. | 3,700EUR | 09:15 | +19,35 | +0,600 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,92EUR | 11:51 | -0,39 | -0,09 | 25,52 | 17,41 | 207.563,52 | |
| Baidu Inc. | 79,30EUR | 11:46 | -0,13 | -0,10 | 141,40 | 77,10 | 77.951,90 | |
| bet-at-home.com AG | 3,160EUR | 10:30 | +5,69 | +0,170 | 3,920 | 1,930 | 4.654,68 | |
| BOX Inc. | 29,73EUR | 10:30 | -1,10 | -0,33 | 31,30 | 18,25 | 1.129,74 | |
| BT Group PLC | 2,378EUR | 11:46 | -1,49 | -0,036 | 2,795 | 1,980 | 6.325,48 | |
| Cancom | 22,70EUR | 11:42 | 29,45 | 20,20 | 138.106,80 | |||
| China Mobile Ltd. | 8,567EUR | 14.09. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 14.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,413EUR | 10:30 | -2,31 | -0,034 | 1,549 | 1,166 | 966,49 | |
| Cogent Communications Holdings | 7,952EUR | 14.09. | -0,13 | -0,010 | 39,200 | 7,786 | 14.997,47 | |
| Comcast Corp. | 21,60EUR | 11:06 | -0,12 | -0,03 | 27,95 | 18,81 | 15.526,80 | |
| CoStar Group Inc. | 27,30EUR | 09:31 | -0,74 | -0,20 | 75,61 | 22,50 | 600,49 | |
| Dt. Telekom | 28,800EUR | 11:51 | -0,10 | -0,030 | 34,350 | 23,540 | 2.826.028,80 | |
| Deutsche Telekom AG | 28,10EUR | 11:44 | -0,35 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 11,10EUR | 10:59 | +0,93 | +0,10 | 15,90 | 10,60 | 22,20 | |
| ecotel communication ag | 7,000EUR | 09:53 | +0,72 | +0,050 | 15,500 | 6,150 | 1.400,00 | |
| EDP S.A. | 4,609EUR | 11:49 | +0,02 | +0,001 | 4,836 | 3,701 | 27.912,10 | |
| Expedia Inc. | 249,65EUR | 09:30 | -0,40 | -1,00 | 290,30 | 158,30 | 499,30 | |
| FactSet Research Systems Inc. | 240,00EUR | 09:31 | -0,34 | -0,80 | 295,00 | 157,75 | 1.440,00 | |
| freenet AG | 25,08EUR | 11:48 | +0,32 | +0,08 | 33,90 | 22,24 | 786.258,00 | |
| G5 Entertainment AB | 5,560EUR | 14.09. | 8,960 | 4,445 | ||||
| GFT Techn. | 26,25EUR | 11:43 | +0,77 | +0,20 | 26,95 | 13,92 | 546.393,75 | |
| GMO Internet Group Inc. | 21,00EUR | 14.09. | +1,85 | +0,40 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 14.09. | 25,80 | 16,80 | ||||
| HolidayCheck | 4,200EUR | 10:10 | -2,37 | -0,100 | 4,940 | 4,000 | 13.650,00 | |
| I-Cable Commnctns | 0,0050EUR | 09:16 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 61,20EUR | 14.09. | -0,33 | -0,20 | 61,60 | 39,40 | 26.377,20 | |
| IONOS Group SE | 34,32EUR | 11:25 | -1,44 | -0,50 | 42,40 | 20,85 | 142.222,08 | |
| Kon. KPN N.V. | 4,131EUR | 10:43 | -0,84 | -0,035 | 4,972 | 3,752 | 18.341,64 | |
| Kuaishou Technology | 3,362EUR | 09:30 | -2,21 | -0,074 | 10,210 | 3,321 | 9.927,99 | |
| Liberty Global Ltd. | 9,178EUR | 14.09. | -0,18 | -0,016 | 11,380 | 8,488 | 18.181,62 | |
| Liquidity Services Inc. | 37,20EUR | 14.09. | -0,54 | -0,20 | 37,60 | 19,60 | 111,60 | |
| LY Corp. | 3,180EUR | 09:30 | +1,30 | +0,040 | 3,180 | 2,000 | 31,80 | |
| Magyar Telekom Telecommun.PLC | 6,895EUR | 11:51 | -0,43 | -0,030 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | -2,92 | -0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 572,40EUR | 11:51 | -0,50 | -2,90 | 672,70 | 452,10 | 1.550.059,20 | |
| Microsoft | 433,80EUR | 11:50 | -0,98 | -4,30 | 478,10 | 307,10 | 5.789.061,00 | |
| Naspers Ltd. | 39,40EUR | 10:50 | 65,08 | 38,60 | 9.495,40 | |||
| Nebius | 183,76EUR | 11:52 | -0,04 | -0,08 | 261,00 | 60,50 | 887.560,80 | |
| Netflix Inc. | 68,94EUR | 11:49 | -0,78 | -0,54 | 107,68 | 57,10 | 652.172,40 | |
| New York Times Co. | 60,26EUR | 10:30 | -0,53 | -0,32 | 75,82 | 46,37 | 482,08 | |
| Orange S.A. | 15,69EUR | 11:48 | -0,57 | -0,09 | 18,83 | 13,01 | 26.327,82 | |
| PCCW Ltd. | 0,5805EUR | 11:24 | -1,53 | -0,0090 | 0,6955 | 0,5515 | 117,26 | |
| PRO DV AG | 2,020EUR | 10:55 | +2,12 | +0,040 | 2,860 | 1,940 | 369,66 | |
| Proximus | 6,310EUR | 11:48 | +0,40 | +0,025 | 8,545 | 5,735 | 21.769,50 | |
| Q.beyond | 3,500EUR | 10:52 | +0,58 | +0,020 | 4,490 | 3,140 | 15.529,50 | |
| Sify Technologies Ltd. | 11,80EUR | 14.09. | +0,87 | +0,10 | 15,80 | 8,50 | ||
| Skandinaviska Enskilda Banken | 20,02EUR | 09:30 | -0,40 | -0,08 | 20,73 | 15,50 | 240,24 | |
| Smartbroker Hldg. | 8,300EUR | 11:28 | +3,49 | +0,280 | 15,450 | 7,700 | 3.942,50 | |
| Snap Inc. | 4,995EUR | 11:42 | -0,70 | -0,035 | 7,878 | 3,319 | 20.249,73 | |
| Snowflake Inc. | 283,50EUR | 11:40 | -0,87 | -2,50 | 330,00 | 100,80 | 68.040,00 | |
| SoftBank Corp. | 1,411EUR | 10:25 | +0,18 | +0,003 | 1,430 | 1,050 | 25,40 | |
| Softbank | 34,86EUR | 11:49 | +9,91 | +3,15 | 49,97 | 18,00 | 758.135,28 | |
| Swissquote Grp Holding S.A. | 41,30EUR | 09:30 | -2,51 | -1,06 | 60,25 | 38,88 | 41,30 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,18EUR | 11:51 | -0,39 | -0,04 | 10,48 | 8,51 | 26.661,42 | |
| Telenor ASA | 12,50EUR | 11:27 | -1,42 | -0,18 | 15,89 | 11,35 | 26.737,50 | |
| Telenor ASA | 12,10EUR | 11:24 | -2,42 | -0,30 | ||||
| Telia Company AB | 4,127EUR | 10:25 | -0,12 | -0,005 | 4,771 | 3,167 | 189,84 | |
| TELUS Corp. | 7,659EUR | 11:21 | -2,42 | -0,190 | 13,600 | 7,253 | ||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 14.09. | +1,45 | +0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 179,20EUR | 11:07 | +3,23 | +5,60 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 311,00EUR | 10:06 | -0,64 | -2,00 | 460,30 | 235,00 | 1.555,00 | |
| United Internet | 27,14EUR | 10:56 | -0,87 | -0,24 | 30,10 | 22,26 | 102.100,68 | |
| USU Ventures AG | 8,920EUR | 08:15 | +1,32 | +0,120 | 9,790 | 8,100 | ||
| Vivendi | 1,543EUR | 10:30 | -0,65 | -0,010 | 3,207 | 1,449 | 2.774,31 | |
| Yelp Inc. | 18,36EUR | 14.09. | -0,85 | -0,16 | 29,00 | 16,80 | 18.758,81 | |
| Zeal Network SE | 42,60EUR | 09:30 | +0,24 | +0,10 | 52,80 | 42,00 | 85,20 |