Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,840EUR20:27+6,77+0,1804,1002,3202.130,00
Akamai Technologies Inc.91,36EUR19:20+2,32+2,0895,0260,0138.371,20
Alibaba117,80EUR21:57-0,17-0,20164,2086,901.208.392,40
Alphabet Inc.266,45EUR21:51+0,42+1,10297,20125,021.833.176,00
Alphabet Inc.266,80EUR21:54+0,45+1,20296,20122,025.487.542,40
Artmarket.com S.A.2,790EUR21:58+0,36+0,0105,5602,600
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.23,46EUR21:34-1,93-0,4626,4919,05421.599,66
Baidu Inc.107,20EUR21:52141,4066,301.212.217,60
bet-at-home.com AG2,480EUR20:143,5301,93021.925,68
BOX Inc.21,00EUR22:25-0,61-0,1334,0418,27
BT Group PLC2,400EUR15:56+0,85+0,0202,5601,740124.948,80
Cancom23,35EUR21:59-1,70-0,4031,4520,45119.878,90
China Mobile Ltd.8,459EUR10.03.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,7800EUR10.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,276EUR10:14-0,04-0,00051,4420,9421.499,30
Cogent Communications Holdings19,00EUR08:13-3,70-0,7065,0014,00589,00
Comcast Corp.26,37EUR21:00-1,27-0,3435,0922,4072.491,13
CoStar Group Inc.39,40EUR19:20-1,83-0,7384,4436,75590,93
Dt. Telekom32,620EUR21:53+0,18+0,06034,66025,9909.787.826,72
Deutsche Telekom AG32,40EUR21:24+0,62+0,2034,6025,40
DocCheck AG12,20EUR08:3914,008,8024,40
ecotel communication ag9,000EUR10:05-2,70-0,25015,5008,3002.124,00
EDP S.A.4,313EUR21:27+0,91+0,0394,5742,88078.656,18
Expedia Inc.198,94EUR20:27-0,36-0,72262,35119,1029.443,12
FactSet Research Systems Inc.175,20EUR16:10-2,77-5,05425,40157,7517.870,40
freenet AG27,32EUR21:49-0,94-0,2637,6426,121.701.571,56
G5 Entertainment AB5,050EUR20:50+1,41+0,07012,2404,445454,50
GFT Techn.18,08EUR20:56-2,93-0,5426,3013,92155.976,16
GMO Internet Group Inc.15,90EUR07:30-2,55-0,4023,4015,201.192,50
HealthStream Inc.18,70EUR22:25-4,40-0,8030,2016,80
HolidayCheck4,700EUR15:374,9403,98010.570,30
I-Cable Commnctns0,0050EUR21:590,01800,0010
IDT Corp.42,50EUR21:41-6,31-2,8661,5039,403.825,00
IONOS Group SE22,60EUR21:09-3,85-0,9043,5020,85392.629,80
Kon. KPN N.V.4,769EUR20:36+1,30+0,0614,8503,66838.175,85
Kuaishou Technology6,750EUR08:04-0,12-0,00810,2105,3063.375,00
Liberty Global Ltd.11,01EUR22:25-1,93-0,2111,388,19
Liquidity Services Inc.28,00EUR22:25-2,90-0,8029,6019,30
LY Corp.2,240EUR22:253,5802,000
Magyar Telekom Telecommun.PLC5,280EUR21:26-0,57-0,0306,0503,200
Magyar Telekom Telecommun.PLC5,050EUR21:49-0,98-0,05025,2004,860
Meta Platforms Inc.565,00EUR21:45+0,30+1,70687,00416,001.507.985,00
Microsoft349,90EUR21:53+0,23+0,80491,95305,0012.349.720,50
Naspers Ltd.49,60EUR16:39+0,40+0,2065,0837,6045.632,00
Nebius Group N.V.95,00EUR21:57+13,77+11,50122,0014,906.571.910,00
Netflix Inc.81,95EUR21:58-1,96-1,63113,9863,292.738.523,15
New Work112,00EUR06.08.2025
New York Times Co.67,36EUR21:27-0,38-0,2672,1440,7239.203,52
Orange S.A.17,06EUR20:59+0,80+0,1418,2210,50168.467,50
PCCW Ltd.0,6395EUR22:25+0,47+0,00300,67950,5040
PRO DV AG2,140EUR22:25+1,92+0,0403,0802,100
Proximus7,160EUR20:06-0,56-0,0408,9606,22566.000,88
Q.beyond0,7820EUR20:15-3,48-0,02800,99200,660081.303,76
Sify Technologies Ltd.12,30EUR22:2515,801,93
Skandinaviska Enskilda Banken17,68EUR18:01+0,37+0,0719,4111,455.585,30
Smartbroker Hldg.12,35EUR17:39+0,82+0,1015,459,16110.656,00
Snap Inc.4,185EUR21:23-0,92-0,0398,9423,950235.075,64
Snowflake Inc.154,18EUR21:07+2,27+3,42244,35100,02279.528,34
SoftBank Corp.1,189EUR11:39-1,44-0,0171,4431,050594,50
Softbank21,00EUR21:22+1,98+0,4039,128,50403.683,00
Swissquote Grp Holding S.A.449,80EUR19:39-0,80-3,608.096,40
Telecom Italia S.p.A.0,7064EUR22:25+0,31+0,00220,78720,3123
Telekom Austria AG9,320EUR20:18-0,22-0,02010,1407,87014.063,88
Telenor ASA15,23EUR18:47+0,73+0,1115,8911,2021.169,70
Telenor ASA15,00EUR21:00+0,67+0,10
Telia Company AB4,414EUR16:14+0,60+0,0264,4522,9305.420,39
TELUS Corp.11,40EUR21:59-1,72-0,2014,709,85
Tom Group Ltd. HD-,100,0490EUR21:290,06600,0335122,50
TX Group AG174,00EUR22:52+0,46+0,80252,50163,40
Tyler Technologies Inc.304,00EUR12:29-1,35-4,10541,00243,502.736,00
United Internet27,14EUR19:38-1,60-0,4430,1015,84102.589,20
USU Ventures AG8,745EUR08:16+0,57+0,05028,5008,500
Vivendi1,962EUR21:03-2,83-0,0573,5771,96012.458,70
Yelp Inc.20,80EUR16:38+2,91+0,6035,6016,8013.873,60
Zeal Network SE49,10EUR13:59-0,20-0,1052,8035,502.700,50