Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,840EUR11:35-0,70-0,0204,1002,32012.780,00
Akamai Technologies Inc.84,61EUR11:40-2,44-2,0695,0260,01761,49
Alibaba122,20EUR18:40-2,71-3,40164,2086,903.400.581,60
Alphabet Inc.259,35EUR18:48-0,37-0,95297,20125,022.488.463,25
Alphabet Inc.259,65EUR18:48-0,25-0,65296,20122,029.181.743,30
Artmarket.com S.A.2,690EUR18:48-0,37-0,0105,5602,600
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.23,65EUR18:26+1,64+0,3826,5819,05304.027,41
Baidu Inc.105,40EUR18:27+0,38+0,40141,4066,30921.617,60
bet-at-home.com AG2,850EUR18:45+0,36+0,0103,5301,930162.327,45
BOX Inc.19,15EUR26.02.-2,33-0,4734,0418,27670,07
BT Group PLC2,480EUR18:18+2,52+0,0602,5601,740100.784,72
Cancom23,65EUR15:56+0,85+0,2031,4520,45112.195,60
China Mobile Ltd.8,459EUR26.02.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR26.02.+3,18+0,02500,83000,8300
CITIC Ltd.1,319EUR26.02.-0,11-0,0021,4420,942283,48
Cogent Communications Holdings15,90EUR26.02.-0,65-0,1071,5014,001.272,00
Comcast Corp.26,19EUR16:54+0,59+0,1635,0922,40123.148,06
CoStar Group Inc.37,42EUR17:22-1,12-0,4384,4436,754.340,72
Dt. Telekom34,110EUR18:49+3,12+1,03035,90025,99040.207.776,48
Deutsche Telekom AG33,80EUR18:48+3,68+1,2035,6025,40
DocCheck AG12,90EUR10:32-0,79-0,1014,008,801.290,00
ecotel communication ag9,550EUR11:5315,5009,050802,20
EDP S.A.4,488EUR18:21+1,96+0,0864,5162,880183.572,66
Expedia Inc.182,18EUR18:36-1,08-1,98262,35119,1090.725,64
FactSet Research Systems Inc.179,70EUR18:33-0,39-0,70444,70157,754.312,80
freenet AG27,78EUR18:48+2,21+0,6037,6426,1212.181.807,80
G5 Entertainment AB4,730EUR17:10-3,23-0,15512,7604,6807.147,03
GFT Techn.15,72EUR18:44+2,48+0,3826,3013,92461.602,08
GMO Internet Group Inc.15,20EUR26.02.+1,92+0,3023,4015,20
HealthStream Inc.18,80EUR26.02.+0,57+0,1030,2016,80
HolidayCheck4,680EUR08:164,9403,980
I-Cable Commnctns0,0040EUR10:15-20,00-0,00100,01800,0010
IDT Corp.43,06EUR08:32+0,94+0,4061,5039,401.291,80
IONOS Group SE23,35EUR18:42+3,34+0,7543,5020,85767.888,10
Kon. KPN N.V.4,760EUR18:49+0,74+0,0354,7983,540120.623,16
Kuaishou Technology6,942EUR17:31-1,52-0,10410,2105,3062.263,09
Liberty Global Ltd.10,74EUR18:30+2,48+0,2611,388,1910.793,70
Liquidity Services Inc.26,20EUR26.02.+0,76+0,2032,0019,30
LY Corp.2,040EUR26.02.+1,96+0,0403,5802,0008,16
Magyar Telekom Telecommun.PLC5,700EUR17:30-1,55-0,0906,0503,20024.367,50
Magyar Telekom Telecommun.PLC5,600EUR26.02.+0,89+0,05025,2004,860
Meta Platforms Inc.542,30EUR18:49-2,38-13,20687,00416,002.577.009,60
Microsoft333,15EUR18:50-2,06-7,00491,95305,0014.463.707,25
Naspers Ltd.47,00EUR16:1865,0837,6024.722,00
Nebius Group N.V.76,00EUR18:47-13,14-11,50122,0014,901.528.132,00
Netflix Inc.79,88EUR18:50+11,53+8,25113,9863,2926.283.156,04
New Work112,00EUR06.08.2025
New York Times Co.67,80EUR18:27+0,93+0,6267,8040,7236.273,00
Orange S.A.17,97EUR18:43+0,73+0,1318,2110,50568.984,11
PCCW Ltd.0,6495EUR12:35-0,96-0,00600,67950,5040495,57
PRO DV AG2,180EUR15:07-1,87-0,0403,0802,100760,82
Proximus6,960EUR18:36-16,71-1,3858,9605,890659.209,44
Q.beyond0,8060EUR15:38+0,25+0,00200,99200,532049.918,00
Sify Technologies Ltd.13,50EUR09:18-2,24-0,3015,801,9367,50
Skandinaviska Enskilda Banken17,98EUR18:49-2,23-0,4119,4111,4527.023,94
Smartbroker Hldg.11,50EUR18:30+0,44+0,0515,459,1614.858,00
Snap Inc.4,336EUR18:46-2,99-0,1339,9823,950414.842,46
Snowflake Inc.139,20EUR18:46-4,31-6,26244,35100,02511.003,20
SoftBank Corp.1,165EUR16:00+1,24+0,0141,4431,050807,35
Softbank22,20EUR18:41-0,68-0,1539,128,50330.913,20
Swissquote Grp Holding S.A.454,80EUR16:40-0,62-2,804.548,00
Telecom Italia S.p.A.0,7368EUR12:37+0,16+0,00120,78720,29361.677,69
Telekom Austria AG9,420EUR15:58-0,21-0,02010,1407,87013.951,02
Telenor ASA15,65EUR17:00+3,23+0,4915,8911,20118.298,35
Telenor ASA15,30EUR17:04+1,32+0,20
Telia Company AB4,333EUR18:46+0,58+0,0254,3622,93010.442,53
TELUS Corp.11,10EUR17:15-3,48-0,4014,909,85
Tom Group Ltd. HD-,100,0370EUR26.02.-2,67-0,00100,06600,033558,46
TX Group AG176,20EUR18:41+1,97+3,40252,50163,40
Tyler Technologies Inc.293,70EUR15:52+0,07+0,20588,80243,504.111,80
United Internet27,64EUR18:49+12,08+2,9830,1015,841.520.200,00
USU Ventures AG9,000EUR17:04-0,57-0,05028,5008,50029.079,00
Vivendi2,192EUR16:05-0,86-0,0193,5772,14531.018,99
Yelp Inc.17,50EUR26.02.-0,53-0,1035,6016,80
Zeal Network SE49,80EUR13:17+0,20+0,1052,8035,5013.744,80