Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,880EUR22.04.+5,22+0,1404,1002,340180.201,60
Akamai Technologies Inc.82,84EUR22.04.-1,35-1,12104,8460,4188.390,28
Alibaba116,60EUR22.04.-2,06-2,40164,2088,501.803.802,00
Alphabet Inc.288,75EUR22.04.-0,90-2,60297,20131,802.428.387,50
Alphabet Inc.289,85EUR22.04.-0,67-1,95296,20130,408.810.860,30
Artmarket.com S.A.2,590EUR22.04.-1,52-0,0405,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.22,19EUR22.04.-0,43-0,1025,5219,051.394.353,03
Baidu Inc.105,00EUR22.04.+0,19+0,20141,4071,70430.500,00
bet-at-home.com AG2,470EUR22.04.-1,20-0,0303,5301,9309.321,78
BOX Inc.20,06EUR22.04.-1,15-0,2434,0418,25
BT Group PLC2,512EUR22.04.-1,24-0,0312,5801,91055.374,53
Cancom26,05EUR22.04.-1,51-0,4031,4520,2054.600,80
China Mobile Ltd.8,459EUR22.04.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR22.04.+3,18+0,02500,83000,8300
CITIC Ltd.1,391EUR22.04.+2,58+0,0351,4421,01922,26
Cogent Communications Holdings20,34EUR22.04.-0,56-0,1150,0014,001.830,60
Comcast Corp.25,12EUR22.04.+1,29+0,3231,8522,4090.740,50
CoStar Group Inc.32,86EUR22.04.-0,50-0,1784,4430,008.509,45
Dt. Telekom27,560EUR22.04.-4,78-1,38034,41025,99056.686.813,56
Deutsche Telekom AG27,20EUR22.04.-5,23-1,5034,6025,4032.640,00
DocCheck AG12,40EUR22.04.14,009,502.814,80
ecotel communication ag7,300EUR22.04.+0,71+0,05015,5006,1503.212,00
EDP S.A.4,498EUR22.04.+1,45+0,0644,8053,19765.252,49
Expedia Inc.225,00EUR22.04.-3,18-7,40262,35129,0026.100,00
FactSet Research Systems Inc.206,30EUR22.04.+1,13+2,30421,10157,7532.182,80
freenet AG27,08EUR22.04.-0,51-0,1437,6425,324.268.132,96
G5 Entertainment AB5,830EUR22.04.-1,20-0,07011,3004,44510.377,40
GFT Techn.19,22EUR22.04.-2,26-0,4426,3013,92271.367,18
GMO Internet Group Inc.16,70EUR22.04.+0,58+0,1023,4014,90
HealthStream Inc.18,10EUR22.04.+0,56+0,1027,2016,80
HolidayCheck4,520EUR22.04.+0,44+0,0204,9403,9802.205,76
I-Cable Commnctns0,0050EUR07:02+25,00+0,00100,01800,0010
IDT Corp.44,14EUR22.04.-0,14-0,0661,5039,404.414,00
IONOS Group SE27,48EUR22.04.-2,02-0,5643,5020,851.283.508,36
Kon. KPN N.V.4,641EUR22.04.+1,05+0,0484,9723,75219.747,46
Kuaishou Technology4,976EUR22.04.-2,34-0,11410,2104,7606.866,88
Liberty Global Ltd.10,98EUR22.04.11,388,19
Liquidity Services Inc.29,40EUR22.04.+2,10+0,6029,4019,303.175,20
LY Corp.2,320EUR22.04.-2,63-0,0603,5802,000
Magyar Telekom Telecommun.PLC6,825EUR22.04.+1,94+0,1306,9553,86024.099,08
Magyar Telekom Telecommun.PLC6,800EUR22.04.+7,94+0,50025,2004,560
Meta Platforms Inc.576,40EUR22.04.+1,07+6,10687,00450,853.724.120,40
Microsoft369,80EUR22.04.+2,25+8,15491,95309,3523.390.959,40
Naspers Ltd.47,80EUR22.04.-0,83-0,4065,0842,8025.095,00
Nebius Group N.V.133,02EUR22.04.-1,20-1,60144,9419,001.730.058,12
Netflix Inc.79,63EUR22.04.+0,89+0,70113,9863,293.218.883,49
New Work112,00EUR06.08.2025
New York Times Co.69,48EUR22.04.-0,78-0,5475,8244,3126.332,92
Orange S.A.17,68EUR22.04.+0,46+0,0818,5612,1953.216,80
PCCW Ltd.0,6790EUR22.04.0,68450,5450611,10
PRO DV AG2,420EUR22.04.-0,95-0,0203,0602,060
Proximus6,650EUR22.04.-4,25-0,2958,9606,315112.571,20
Q.beyond3,600EUR22.04.-1,65-0,0604,9603,30020.440,80
Sify Technologies Ltd.12,20EUR22.04.+7,38+0,9015,803,54
Skandinaviska Enskilda Banken16,94EUR22.04.-0,98-0,1719,4113,36880,62
Smartbroker Hldg.12,55EUR22.04.+0,40+0,0515,4510,5532.253,50
Snap Inc.5,010EUR22.04.-1,70-0,0858,9343,319217.804,74
Snowflake Inc.132,60EUR22.04.-3,03-4,00244,35100,80303.256,20
SoftBank Corp.1,160EUR22.04.-0,73-0,0091,4431,0507.860,25
Softbank31,25EUR22.04.-1,27-0,4039,1210,433.351.807,38
Swissquote Grp Holding S.A.457,00EUR22.04.-1,02-4,6038.845,00
Telecom Italia S.p.A.0,7740EUR22.04.-0,81-0,00620,78720,3770540,25
Telekom Austria AG9,760EUR22.04.-1,03-0,10010,1408,51058.764,96
Telenor ASA14,95EUR22.04.-1,08-0,1615,8911,9620.720,70
Telenor ASA14,80EUR22.04.+2,07+0,30
Telia Company AB4,331EUR22.04.-1,00-0,0434,5732,93027.363,26
TELUS Corp.10,53EUR22.04.+0,06+0,00614,708,93
Tom Group Ltd. HD-,100,0375EUR22.04.0,05700,0335
TX Group AG135,40EUR22.04.-0,73-1,00252,50135,00
Tyler Technologies Inc.291,20EUR22.04.-1,02-3,00531,60243,50
United Internet27,64EUR22.04.-1,72-0,4830,1019,02189.942,08
USU Ventures AG8,920EUR22.04.+3,37+0,28028,5008,22017.456,44
Vivendi2,188EUR22.04.-1,01-0,0223,5771,660732,98
Yelp Inc.24,70EUR22.04.-0,89-0,2235,2016,808.373,30
Zeal Network SE49,10EUR22.04.52,8043,0032.356,90