Goyax Logo

77 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,720EUR12:294,1001,8803.620,32
Akamai Technologies Inc.77,86EUR15:38+1,28+0,99100,4060,012.413,66
Alibaba147,00EUR16:56+1,10+1,60164,2079,502.810.787,00
Alphabet Inc.286,25EUR16:57-0,90-2,60292,45125,024.308.062,50
Alphabet Inc.285,85EUR16:58-0,92-2,65292,05122,0220.951.375,75
Artmarket.com S.A.3,360EUR16:25+8,04+0,2505,5602,780
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,39EUR16:55+0,79+0,1626,5819,86422.601,44
Baidu Inc.129,40EUR16:58+0,94+1,20132,4066,30585.017,40
bet-at-home.com AG2,110EUR16:16+1,93+0,0403,5302,04014.231,95
BOX Inc.23,16EUR11:28-0,90-0,2134,0423,161.389,60
BT Group PLC2,120EUR16:20-0,94-0,0202,5601,630139.099,56
Cancom28,25EUR16:29+0,18+0,0531,4520,4561.274,25
China Mobile Ltd.8,375EUR14.01.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR14.01.+3,18+0,02500,83000,8300
CITIC Ltd.1,343EUR09:30-0,34-0,0051,4420,9427.029,26
Cogent Communications Holdings20,20EUR16:08+1,51+0,3080,0014,002.141,20
Comcast Corp.24,52EUR16:53+0,59+0,1536,7922,40148.560,90
CoStar Group Inc.55,62EUR13:13-0,07-0,0484,4449,0811.346,48
Dt. Telekom27,880EUR16:59-0,57-0,16035,90025,99014.870.941,08
Deutsche Telekom AG27,40EUR16:53-1,44-0,4035,6025,40
DocCheck AG13,10EUR13:37+1,59+0,2014,008,353.170,20
ecotel communication ag11,60EUR16:19-0,89-0,1015,5010,508.955,20
EDP S.A.4,139EUR16:51+0,85+0,0354,4962,86351.654,72
Expedia Inc.252,20EUR15:57+1,59+3,95262,35119,1065.067,60
FactSet Research Systems Inc.253,60EUR15:38+0,20+0,50464,10217,303.550,40
freenet AG28,92EUR16:55+0,07+0,0237,6426,122.196.358,32
G5 Entertainment AB8,740EUR09:04+0,58+0,05013,0007,590533,14
GFT Techn.20,95EUR16:33+0,97+0,2026,3016,16144.994,95
GMO Internet Group Inc.22,60EUR09:30+2,80+0,6023,4015,8022,60
HealthStream Inc.19,40EUR14.01.+1,07+0,2031,0019,40
HolidayCheck4,620EUR14:324,6203,9803.788,40
I-Cable Commnctns0,0070EUR09:000,01800,0010
IDT Corp.44,42EUR15:58+0,54+0,2461,5039,408.884,00
IONOS Group SE27,50EUR16:46+1,11+0,3043,5022,00746.130,00
Kon. KPN N.V.3,795EUR16:38-0,60-0,0234,2753,41526.117,19
Kuaishou Technology8,931EUR14:01-1,83-0,16210,2104,8682.857,92
Liberty Global Ltd.9,032EUR11:01+0,78+0,07011,5108,186279,99
Liquidity Services Inc.27,20EUR14.01.+2,22+0,6036,2019,30816,00
LY Corp.2,280EUR14.01.3,5802,180410,40
Magyar Telekom Telecommun.PLC4,875EUR16:55-0,71-0,0355,2003,05518.622,50
Magyar Telekom Telecommun.PLC22,20EUR14.01.-5,93-1,40
Meta Platforms Inc.533,80EUR16:58+1,04+5,50711,90416,007.153.453,80
Microsoft394,90EUR16:56+0,09+0,35491,95305,0017.021.374,70
Naspers Ltd.58,50EUR15:47-1,69-1,0065,0837,208.073,00
Nebius Group N.V.88,50EUR16:48+1,71+1,50122,0014,901.004.209,50
Netflix Inc.76,68EUR16:56+0,86+0,65113,9872,512.808.941,76
New Work112,00EUR06.08.2025
New York Times Co.61,92EUR15:38+0,07+0,0461,9240,72804,96
Orange S.A.14,60EUR16:54+0,48+0,0714,719,99217.715,20
PCCW Ltd.0,6005EUR11:40+0,43+0,00250,67950,50401.053,88
PRO DV AG2,480EUR11:34+1,75+0,0403,0802,1002,48
Proximus7,315EUR16:32+0,76+0,0558,9604,778116.922,96
Q.beyond0,7760EUR16:35+1,06+0,00800,99200,532036.995,02
Sify Technologies Ltd.12,90EUR16:50+8,55+1,0015,801,933.870,00
Skandinaviska Enskilda Banken18,87EUR16:50+1,04+0,2018,9311,45679,14
Smartbroker Hldg.14,05EUR16:46+0,72+0,1015,458,9232.848,90
Snap Inc.6,684EUR16:38-1,62-0,11011,9105,92481.745,32
Snowflake Inc.178,00EUR16:49+0,98+1,72244,35100,02137.950,00
SoftBank Corp.1,171EUR15:55+0,91+0,0111,4431,0503.065,54
Softbank22,37EUR16:52-0,58-0,1339,128,50999.021,83
Swissquote Grp Holding S.A.507,50EUR16:58+1,62+8,10609,50331,40507,50
Telecom Italia S.p.A.0,6600EUR14.01.+1,67+0,01100,66000,29364.419,36
Telekom Austria AG8,850EUR16:35-0,34-0,03010,1407,80014.381,25
Telenor ASA12,24EUR16:56-0,98-0,1214,8311,01138.250,80
Telenor ASA12,00EUR16:46
Telia Company AB3,661EUR16:38-0,76-0,0283,7342,65264.627,63
TELUS Corp.11,50EUR16:22-0,86-0,1015,009,85
Tom Group Ltd. HD-,100,0405EUR14.01.+1,23+0,00050,07050,0335
TX Group AG187,80EUR16:57+0,43+0,80252,50169,40
Tyler Technologies Inc.383,10EUR15:47-1,68-6,50627,20370,308.428,20
United Internet29,02EUR16:53+0,55+0,1630,1014,87515.453,24
USU Ventures AG8,610EUR14:20-0,12-0,01028,5008,55012.303,69
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,436EUR15:38+0,08+0,0023,5772,28611.344,45
Yelp Inc.25,60EUR14.01.-0,80-0,2040,0023,80
Zeal Network SE50,20EUR16:42+1,83+0,9052,8035,5019.929,40