Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,900EUR12:31-1,38-0,0404,1002,32050.025,00
Akamai Technologies Inc.84,39EUR13:30+0,14+0,1295,0260,013.459,99
Alibaba125,40EUR15:20-2,64-3,40164,2086,902.209.924,20
Alphabet Inc.265,50EUR15:19+0,21+0,55297,20125,02652.068,00
Alphabet Inc.265,25EUR15:21+0,23+0,60296,20122,022.840.827,50
Artmarket.com S.A.2,910EUR15:10+2,11+0,0605,5602,600
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.23,56EUR14:43-0,11-0,0326,5819,05214.890,76
Baidu Inc.108,40EUR15:22-2,87-3,20141,4066,301.650.823,60
bet-at-home.com AG2,790EUR15:22+8,14+0,2103,5301,930355.281,39
BOX Inc.19,15EUR08:22-0,80-0,1634,0418,27670,07
BT Group PLC2,420EUR13:07-0,82-0,0202,5601,740193.912,18
Cancom23,30EUR14:42+1,31+0,3031,4520,4548.487,30
China Mobile Ltd.8,375EUR25.02.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR25.02.+3,18+0,02500,83000,8300
CITIC Ltd.1,330EUR25.02.-0,49-0,0071,4420,9427.191,31
Cogent Communications Holdings15,50EUR25.02.71,5014,00
Comcast Corp.26,23EUR14:44-0,34-0,0935,0922,4034.807,21
CoStar Group Inc.37,98EUR08:53+0,33+0,1384,4436,755.734,98
Dt. Telekom33,210EUR15:21-0,66-0,22035,90025,99023.970.446,64
Deutsche Telekom AG32,60EUR15:11-1,21-0,4035,6025,40
DocCheck AG12,90EUR25.02.+0,79+0,1014,008,808.772,00
ecotel communication ag9,500EUR13:28+1,60+0,15015,5009,05010.516,50
EDP S.A.4,408EUR15:22-0,45-0,0204,5102,880249.982,09
Expedia Inc.170,12EUR13:35-1,09-1,88262,35119,1031.642,32
FactSet Research Systems Inc.175,95EUR13:32-0,06-0,10444,70157,7518.298,80
freenet AG27,06EUR15:23-8,72-2,5837,6426,1236.573.998,34
G5 Entertainment AB4,695EUR15:12-1,26-0,06012,7604,6802.281,77
GFT Techn.14,90EUR15:21+5,10+0,7226,3013,92282.772,20
GMO Internet Group Inc.15,20EUR25.02.+3,25+0,5023,4015,20425,60
HealthStream Inc.18,80EUR25.02.+1,11+0,2030,2016,80658,00
HolidayCheck4,680EUR14:224,9403,9801.333,80
I-Cable Commnctns0,0040EUR09:190,01800,0010
IDT Corp.40,72EUR25.02.+0,52+0,2261,5039,40
IONOS Group SE21,90EUR15:19+0,69+0,1543,5020,85578.882,70
Kon. KPN N.V.4,727EUR15:01-0,76-0,0364,7713,540131.888,03
Kuaishou Technology6,939EUR10:51-3,30-0,23310,2105,30613.475,54
Liberty Global Ltd.10,85EUR25.02.+0,23+0,0311,388,191.085,00
Liquidity Services Inc.26,20EUR25.02.32,0019,30
LY Corp.2,000EUR25.02.+3,00+0,0603,5802,000
Magyar Telekom Telecommun.PLC5,780EUR15:23+6,64+0,3605,8503,20061.620,58
Magyar Telekom Telecommun.PLC5,250EUR08:02-0,94-0,05025,2004,860
Meta Platforms Inc.551,70EUR15:22-0,33-1,80687,00416,001.645.721,10
Microsoft339,95EUR15:20+0,38+1,30491,95305,009.728.349,15
Naspers Ltd.46,80EUR12:29-2,09-1,0065,0837,6059.716,80
Nebius Group N.V.89,50EUR15:11-0,56-0,50122,0014,90283.088,50
Netflix Inc.70,52EUR15:20+0,56+0,39113,9863,292.573.204,28
New Work112,00EUR06.08.2025
New York Times Co.65,04EUR12:12-0,34-0,2267,5440,7273.104,96
Orange S.A.17,88EUR15:14+0,11+0,0218,2110,50176.765,88
PCCW Ltd.0,6275EUR12:47+1,37+0,00850,67950,50401.197,27
PRO DV AG2,120EUR07:31+1,87+0,0403,0802,100106,00
Proximus8,400EUR12:50+2,46+0,2008,9605,585100.615,20
Q.beyond0,8020EUR15:08+0,25+0,00200,99200,532025.566,96
Sify Technologies Ltd.13,40EUR13:1215,801,93134,00
Skandinaviska Enskilda Banken18,41EUR14:01+0,30+0,0619,4111,4518.699,48
Smartbroker Hldg.12,00EUR14:29-0,83-0,1015,459,16170.976,00
Snap Inc.4,296EUR15:01-0,14-0,0069,9823,95020.552,06
Snowflake Inc.148,22EUR15:14+3,57+5,14244,35100,02257.754,58
SoftBank Corp.1,144EUR25.02.-0,79-0,0091,4431,050169,31
Softbank23,00EUR15:19+3,54+0,7939,128,50348.673,19
Swissquote Grp Holding S.A.447,60EUR14:56-0,62-2,8049.236,00
Telecom Italia S.p.A.0,7604EUR25.02.-2,13-0,01620,78720,293623.901,65
Telekom Austria AG9,500EUR14:42-1,46-0,14010,1407,8708.426,50
Telenor ASA15,31EUR13:56-0,59-0,0915,8911,2035.503,89
Telenor ASA15,00EUR13:28+1,35+0,20
Telia Company AB4,312EUR15:10-0,60-0,0264,3622,93019.761,90
TELUS Corp.10,70EUR15:10-2,73-0,3014,909,85
Tom Group Ltd. HD-,100,0370EUR08:140,06600,033558,46
TX Group AG170,60EUR14:48+0,24+0,40252,50163,40
Tyler Technologies Inc.286,10EUR14:21+1,06+3,00591,00243,506.866,40
United Internet24,62EUR15:14-2,30-0,5830,1015,84716.466,62
USU Ventures AG8,800EUR11:19+1,16+0,10028,5008,5007.893,60
Vivendi2,183EUR13:01+0,28+0,0063,5772,145971,44
Yelp Inc.17,50EUR25.02.-0,56-0,1035,6016,808.260,00
Zeal Network SE50,40EUR14:38+0,80+0,4052,8035,5063.957,60