76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 22:25 | 4,100 | 2,340 | ||||
| Akamai Technologies Inc. | 104,92EUR | 20:02 | -5,14 | -5,66 | 141,56 | 60,41 | 82.152,36 | |
| Alibaba | 102,80EUR | 21:59 | +4,49 | +4,40 | 164,20 | 79,50 | 5.086.030,00 | |
| Alphabet Inc. | 322,80EUR | 21:55 | +3,10 | +9,70 | 346,95 | 156,60 | 2.653.093,20 | |
| Alphabet Inc. | 323,85EUR | 21:58 | +2,68 | +8,45 | 350,75 | 155,74 | 10.473.956,70 | |
| Artmarket.com S.A. | 1,960EUR | 22:51 | +4,53 | +0,085 | 5,100 | 1,830 | 1.373,96 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,61EUR | 21:28 | +0,17 | +0,03 | 25,52 | 17,41 | 294.907,14 | |
| Baidu Inc. | 97,10EUR | 21:54 | +1,16 | +1,10 | 141,40 | 73,00 | 993.041,70 | |
| bet-at-home.com AG | 3,420EUR | 20:34 | 3,920 | 1,930 | 16.730,64 | |||
| BOX Inc. | 27,07EUR | 16:18 | +1,19 | +0,31 | 29,41 | 18,25 | 1.380,57 | |
| BT Group PLC | 2,351EUR | 20:57 | +0,82 | +0,019 | 2,795 | 1,980 | 26.272,43 | |
| Cancom | 23,50EUR | 20:41 | +0,21 | +0,05 | 29,45 | 20,20 | 31.795,50 | |
| China Mobile Ltd. | 8,375EUR | 22:50 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 14.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,284EUR | 12:05 | -0,36 | -0,005 | 1,549 | 1,166 | 156,65 | |
| Cogent Communications Holdings | 10,48EUR | 22:25 | +2,55 | +0,27 | 46,00 | 10,33 | ||
| Comcast Corp. | 20,41EUR | 21:06 | +0,76 | +0,16 | 30,63 | 19,36 | 66.295,85 | |
| CoStar Group Inc. | 24,91EUR | 19:47 | +3,18 | +0,77 | 84,44 | 23,42 | 18.828,18 | |
| Dt. Telekom | 26,490EUR | 21:58 | -0,49 | -0,130 | 34,350 | 23,540 | 11.247.812,94 | |
| Deutsche Telekom AG | 26,10EUR | 23:00 | 34,20 | 19,10 | ||||
| DocCheck AG | 11,90EUR | 15:06 | 15,90 | 10,80 | 4.248,30 | |||
| ecotel communication ag | 7,100EUR | 10:24 | +3,70 | +0,250 | 15,500 | 6,150 | 887,50 | |
| EDP S.A. | 4,580EUR | 20:46 | +0,92 | +0,042 | 4,805 | 3,620 | 987.896,84 | |
| Expedia Inc. | 236,25EUR | 15:36 | +0,22 | +0,50 | 262,35 | 150,42 | 22.680,00 | |
| FactSet Research Systems Inc. | 218,70EUR | 20:36 | -0,95 | -2,10 | 377,90 | 157,75 | 13.122,00 | |
| freenet AG | 23,74EUR | 21:52 | -0,25 | -0,06 | 33,90 | 22,24 | 925.693,82 | |
| G5 Entertainment AB | 5,880EUR | 18:53 | +2,07 | +0,120 | 9,950 | 4,445 | 70,56 | |
| GFT Techn. | 20,90EUR | 16:49 | +1,48 | +0,30 | 24,75 | 13,92 | 231.467,50 | |
| GMO Internet Group Inc. | 21,00EUR | 22:25 | -0,94 | -0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | -2,42 | -0,60 | 24,60 | 16,80 | ||
| HolidayCheck | 4,320EUR | 13:34 | -1,39 | -0,060 | 4,940 | 4,000 | 4.536,00 | |
| I-Cable Commnctns | 0,0060EUR | 22:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 55,95EUR | 17:13 | +0,74 | +0,40 | 58,55 | 39,40 | 11.357,85 | |
| IONOS Group SE | 30,34EUR | 21:58 | +0,73 | +0,22 | 43,50 | 20,85 | 486.835,64 | |
| Kon. KPN N.V. | 4,331EUR | 19:45 | +0,21 | +0,009 | 4,972 | 3,752 | 648.346,37 | |
| Kuaishou Technology | 4,916EUR | 10:30 | -0,67 | -0,033 | 10,210 | 4,480 | 1.985,86 | |
| Liberty Global Ltd. | 9,232EUR | 22:25 | +0,17 | +0,016 | 11,380 | 8,500 | ||
| Liquidity Services Inc. | 34,80EUR | 16:39 | +1,78 | +0,60 | 34,80 | 19,30 | 522,00 | |
| LY Corp. | 2,340EUR | 18:30 | -1,67 | -0,040 | 3,280 | 2,000 | 6.058,26 | |
| Magyar Telekom Telecommun.PLC | 7,185EUR | 22:51 | -1,10 | -0,080 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:01 | -0,70 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 594,00EUR | 21:57 | +2,65 | +15,30 | 687,00 | 452,10 | 9.091.764,00 | |
| Microsoft | 344,95EUR | 21:58 | +2,25 | +7,60 | 491,95 | 307,10 | 18.177.140,25 | |
| Naspers Ltd. | 47,40EUR | 16:01 | +4,91 | +2,20 | 65,08 | 42,00 | 105.228,00 | |
| Nebius | 173,50EUR | 21:58 | +2,36 | +4,00 | 261,00 | 41,80 | 4.535.116,50 | |
| Netflix Inc. | 64,25EUR | 21:59 | -0,03 | -0,02 | 110,16 | 62,36 | 2.412.523,25 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,74EUR | 20:32 | +2,64 | +1,68 | 75,82 | 44,31 | 1.380,54 | |
| Orange S.A. | 16,29EUR | 20:20 | -0,49 | -0,08 | 18,83 | 12,94 | 49.505,31 | |
| PCCW Ltd. | 0,6210EUR | 10:30 | -0,24 | -0,0015 | 0,6955 | 0,5515 | 68,93 | |
| PRO DV AG | 2,140EUR | 22:25 | +1,04 | +0,020 | 2,900 | 2,060 | ||
| Proximus | 6,120EUR | 20:27 | -0,16 | -0,010 | 8,960 | 5,735 | 3.996,36 | |
| Q.beyond | 3,420EUR | 14:46 | +1,23 | +0,040 | 4,890 | 3,140 | 16.990,56 | |
| Sify Technologies Ltd. | 12,60EUR | 17:25 | -4,65 | -0,60 | 15,80 | 4,50 | 15.120,00 | |
| Skandinaviska Enskilda Banken | 19,17EUR | 18:39 | +4,68 | +0,86 | 19,43 | 14,30 | 43.209,18 | |
| Smartbroker Hldg. | 8,980EUR | 15:38 | +1,61 | +0,140 | 15,450 | 8,420 | 39.529,96 | |
| Snap Inc. | 4,155EUR | 21:58 | +1,60 | +0,065 | 8,934 | 3,319 | 38.969,75 | |
| Snowflake Inc. | 237,50EUR | 21:55 | -1,87 | -4,50 | 245,00 | 100,80 | 337.250,00 | |
| SoftBank Corp. | 1,217EUR | 20:16 | +0,25 | +0,003 | 1,443 | 1,050 | 16.930,90 | |
| Softbank | 33,35EUR | 21:57 | -0,15 | -0,05 | 49,97 | 14,88 | 492.539,00 | |
| Swissquote Grp Holding S.A. | 45,35EUR | 09:30 | +1,75 | +0,79 | 60,95 | 40,16 | 45,35 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,960EUR | 18:50 | -0,20 | -0,020 | 10,300 | 8,510 | 57.698,28 | |
| Telenor ASA | 13,45EUR | 19:58 | +0,60 | +0,08 | 15,89 | 11,96 | 175.334,20 | |
| Telenor ASA | 12,80EUR | 21:59 | -2,29 | -0,30 | ||||
| Telia Company AB | 4,194EUR | 20:28 | -1,04 | -0,044 | 4,771 | 2,930 | 5.624,15 | |
| TELUS Corp. | 9,149EUR | 22:35 | -0,02 | -0,002 | 14,500 | 8,361 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | -1,37 | -0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 145,00EUR | 22:51 | +0,28 | +0,40 | 252,00 | 126,80 | ||
| Tyler Technologies Inc. | 264,80EUR | 20:40 | +0,30 | +0,80 | 531,60 | 235,00 | 9.797,60 | |
| United Internet | 23,94EUR | 20:05 | -1,25 | -0,30 | 30,10 | 22,62 | 125.230,14 | |
| USU Ventures AG | 9,200EUR | 13:11 | +2,20 | +0,200 | 11,700 | 8,100 | 45.484,80 | |
| Vivendi | 1,909EUR | 21:32 | +0,16 | +0,003 | 3,577 | 1,660 | 16.803,02 | |
| Yelp Inc. | 22,05EUR | 22:25 | +4,49 | +1,00 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,30EUR | 17:29 | -1,58 | -0,70 | 52,80 | 42,00 | 13.998,80 |