Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,800EUR14:21-0,75-0,0204,1002,320560,00
Akamai Technologies Inc.94,73EUR21:39+0,07+0,0796,7060,0111.557,06
Alibaba108,20EUR21:59-8,50-10,00164,2086,907.273.961,40
Alphabet Inc.264,20EUR21:58-1,12-3,00297,20125,022.698.538,80
Alphabet Inc.264,95EUR21:56-1,16-3,10296,20122,028.571.662,40
Artmarket.com S.A.2,670EUR20:18+0,75+0,0205,5602,600
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.24,01EUR21:30+0,31+0,0826,4919,05412.899,97
Baidu Inc.101,80EUR21:18-3,61-3,80141,4066,30593.595,80
bet-at-home.com AG2,360EUR21:26-0,43-0,0103,5301,9303.304,00
BOX Inc.21,21EUR07:52-1,59-0,3434,0418,27530,25
BT Group PLC2,540EUR17:07+0,80+0,0202,5801,740135.046,72
Cancom21,90EUR21:17-0,91-0,2031,4520,45282.400,50
China Mobile Ltd.8,432EUR18.03.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR18.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,250EUR08:15+0,85+0,0111,4420,9422.500,00
Cogent Communications Holdings16,40EUR17:34+2,40+0,4064,5014,00967,60
Comcast Corp.25,09EUR20:02+0,62+0,1635,0922,4065.647,45
CoStar Group Inc.36,66EUR22:25-1,51-0,5784,4436,6673,31
Dt. Telekom32,100EUR21:58-0,40-0,13034,66025,99012.136.817,40
Deutsche Telekom AG31,80EUR22:20-0,63-0,2034,6025,40
DocCheck AG12,10EUR16:54+0,85+0,1014,008,803.509,00
ecotel communication ag7,400EUR15:14+2,86+0,20015,5006,95043.808,00
EDP S.A.4,370EUR20:38-0,43-0,0194,5742,880111.102,88
Expedia Inc.206,15EUR21:53-1,25-2,60262,35119,1045.146,85
FactSet Research Systems Inc.180,85EUR16:40-0,53-0,95425,40157,75186.456,35
freenet AG26,90EUR21:52-1,03-0,2837,6426,122.798.541,50
G5 Entertainment AB4,905EUR22:25-0,41-0,02012,2404,445
GFT Techn.17,88EUR21:5626,3013,92274.422,24
GMO Internet Group Inc.15,40EUR11:16+0,66+0,1023,4015,2018.726,40
HealthStream Inc.18,20EUR22:25-1,69-0,3030,2016,80
HolidayCheck4,620EUR17:28+0,88+0,0404,9403,9801.621,62
I-Cable Commnctns0,0050EUR21:590,01800,0010
IDT Corp.42,50EUR22:25+0,10+0,0461,5039,40
IONOS Group SE23,80EUR21:43+11,27+2,4043,5020,852.451.304,80
Kon. KPN N.V.4,790EUR20:45+1,63+0,0774,9173,714142.617,46
Kuaishou Technology6,191EUR17:16-7,91-0,51310,2105,3065.138,53
Liberty Global Ltd.10,35EUR22:25-0,78-0,0811,388,19207,00
Liquidity Services Inc.24,60EUR22:2529,6019,30
LY Corp.2,160EUR12:24+3,81+0,0803,5802,0008.428,32
Magyar Telekom Telecommun.PLC5,100EUR22:206,0503,200530,40
Magyar Telekom Telecommun.PLC4,820EUR21:49+5,24+0,24025,2004,580
Meta Platforms Inc.522,70EUR21:59-2,57-13,80687,00416,006.661.288,80
Microsoft336,15EUR21:59-1,57-5,35491,95305,0015.691.818,15
Naspers Ltd.45,60EUR20:20-2,15-1,0065,0837,6069.494,40
Nebius Group N.V.104,00EUR21:56+1,96+2,00122,0014,903.015.376,00
Netflix Inc.79,15EUR21:55-3,89-3,20113,9863,293.825.161,20
New Work112,00EUR06.08.2025
New York Times Co.70,20EUR17:15+0,09+0,0672,1440,7248.016,80
Orange S.A.17,32EUR21:09+0,73+0,1318,2210,50248.158,58
PCCW Ltd.0,6405EUR15:54+1,19+0,00750,68450,5040116,57
PRO DV AG2,300EUR22:25-1,87-0,0403,0802,100
Proximus7,140EUR19:41+1,41+0,1008,9606,22524.840,06
Q.beyond3,555EUR18:47+1,43+0,0504,9603,30029.051,46
Sify Technologies Ltd.12,90EUR22:25-4,00-0,5015,801,93
Skandinaviska Enskilda Banken16,92EUR20:35-0,21-0,0419,4111,4516.192,44
Smartbroker Hldg.12,00EUR14:26-1,65-0,2015,459,1649.452,00
Snap Inc.3,958EUR21:55-2,04-0,0828,9423,907204.280,30
Snowflake Inc.151,40EUR20:33-0,03-0,04244,35100,02179.863,20
SoftBank Corp.1,195EUR20:06+0,86+0,0101,4431,0504.882,77
Softbank19,40EUR20:25-1,37-0,2739,128,50214.774,66
Swissquote Grp Holding S.A.418,80EUR19:05-4,19-18,4039.367,20
Telecom Italia S.p.A.0,7096EUR11:35-2,76-0,01980,78720,31237.234,37
Telekom Austria AG9,120EUR21:07-1,74-0,16010,1407,87026.101,44
Telenor ASA15,37EUR16:13+1,52+0,2315,8911,2042.006,21
Telenor ASA15,20EUR21:59+0,66+0,10
Telia Company AB4,360EUR17:55-0,14-0,0064,5312,93057.094,20
TELUS Corp.11,20EUR21:59-3,45-0,4014,709,85
Tom Group Ltd. HD-,100,0390EUR22:25-6,10-0,00250,06600,0335
TX Group AG151,00EUR22:20-7,70-12,60252,50150,40
Tyler Technologies Inc.300,70EUR22:25+0,84+2,50541,00243,50
United Internet26,76EUR21:41+4,65+1,1830,1015,84859.879,08
USU Ventures AG8,700EUR09:41-2,27-0,20028,5008,500435,00
Vivendi1,765EUR19:29-2,46-0,0453,5771,765181.611,44
Yelp Inc.21,00EUR10:2635,6016,809.933,00
Zeal Network SE48,20EUR21:50-0,41-0,2052,8035,5022.316,60