Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR12.05.+1,54+0,0404,1002,3401.048,00
Akamai Technologies Inc.126,18EUR12.05.-4,03-5,22132,5460,41228.007,26
Alibaba115,80EUR12.05.-0,52-0,60164,2088,501.396.200,60
Alphabet Inc.325,40EUR12.05.-0,87-2,85339,95141,404.522.409,20
Alphabet Inc.328,25EUR12.05.-0,58-1,90342,75140,1216.540.517,50
Artmarket.com S.A.2,700EUR12.05.-0,74-0,0205,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,62EUR12.05.+2,23+0,4725,5219,05464.938,10
Baidu Inc.117,80EUR12.05.-3,59-4,40141,4071,701.029.336,40
bet-at-home.com AG2,600EUR12.05.-1,14-0,0303,5301,93039.522,60
BOX Inc.21,00EUR12.05.-0,87-0,1834,0418,25210,00
BT Group PLC2,701EUR12.05.-1,20-0,0332,7951,92079.387,79
Cancom25,75EUR12.05.-1,54-0,4031,4520,20141.908,25
China Mobile Ltd.8,561EUR11.05.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR11.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,481EUR12.05.-0,45-0,0071,5121,089799,74
Cogent Communications Holdings13,80EUR12.05.+0,80+0,1146,0012,8618.740,40
Comcast Corp.21,21EUR12.05.-0,26-0,0631,8521,12174.727,98
CoStar Group Inc.27,67EUR12.05.-0,78-0,2284,4427,3217.293,75
Dt. Telekom27,730EUR12.05.+0,18+0,05034,41025,99013.078.799,04
Deutsche Telekom AG27,20EUR12.05.34,6025,40
DocCheck AG15,00EUR12.05.-0,67-0,1015,9010,8013.665,00
ecotel communication ag8,350EUR11.05.+1,94+0,15015,5006,15017.610,15
EDP S.A.4,401EUR12.05.-1,59-0,0714,8053,319119.702,80
Expedia Inc.188,32EUR12.05.+0,84+1,58262,35136,329.980,96
FactSet Research Systems Inc.186,85EUR12.05.-0,32-0,60421,10157,755.605,50
freenet AG27,26EUR12.05.-1,23-0,3436,4825,3210.964.735,28
G5 Entertainment AB4,635EUR12.05.+2,29+0,10511,3004,4451.854,00
GFT Techn.20,40EUR12.05.-3,99-0,8526,3013,92392.149,20
GMO Internet Group Inc.16,90EUR12.05.-2,34-0,4023,4014,9029.828,50
HealthStream Inc.18,80EUR11.05.+2,59+0,5025,0016,80
HolidayCheck4,540EUR12.05.4,9403,9802.773,94
I-Cable Commnctns0,0040EUR12.05.0,01800,0010
IDT Corp.43,94EUR12.05.+1,05+0,4661,5039,401.098,50
IONOS Group SE30,46EUR12.05.+8,94+2,5043,5020,853.185.628,64
Kon. KPN N.V.4,579EUR12.05.+0,46+0,0214,9723,752251.721,37
Kuaishou Technology5,798EUR12.05.+1,02+0,05710,2104,5448.186,78
Liberty Global Ltd.10,26EUR11.05.-2,01-0,2011,388,194.358,38
Liquidity Services Inc.29,20EUR11.05.-1,38-0,4031,2019,30350,40
LY Corp.2,240EUR12.05.-6,67-0,1603,3002,0006.722,24
Magyar Telekom Telecommun.PLC6,705EUR12.05.-0,30-0,0207,1603,8606,71
Magyar Telekom Telecommun.PLC6,400EUR12.05.-1,49-0,10025,2004,560
Meta Platforms Inc.511,10EUR12.05.+0,53+2,70687,00452,104.538.568,00
Microsoft347,35EUR12.05.-0,83-2,90491,95309,3515.633.181,45
Naspers Ltd.43,60EUR12.05.-6,52-3,0065,0842,4072.463,20
Nebius Group N.V.153,18EUR12.05.-3,43-5,42167,5029,402.943.813,24
Netflix Inc.74,54EUR12.05.+2,77+2,01113,9863,291.706.891,46
New Work112,00EUR06.08.2025
New York Times Co.66,90EUR12.05.+1,19+0,7875,8244,315.753,40
Orange S.A.18,34EUR12.05.+0,85+0,1618,5612,19281.258,90
PCCW Ltd.0,6655EUR12.05.-0,45-0,00300,69500,5450193,00
PRO DV AG2,300EUR11.05.3,0602,060754,40
Proximus6,410EUR12.05.-2,06-0,1358,9606,39018.242,86
Q.beyond3,740EUR12.05.+2,84+0,1004,9603,30017.263,84
Sify Technologies Ltd.13,60EUR12.05.-1,47-0,2015,803,601.632,00
Skandinaviska Enskilda Banken16,43EUR12.05.-1,23-0,2119,4114,251.527,99
Smartbroker Hldg.12,70EUR12.05.-1,55-0,2015,4510,5535.953,70
Snap Inc.4,670EUR12.05.-3,29-0,1608,9343,319127.304,20
Snowflake Inc.128,20EUR12.05.-0,16-0,20244,35100,80586.258,60
SoftBank Corp.1,176EUR12.05.-0,89-0,0111,4431,0502.864,69
Softbank31,32EUR12.05.-4,09-1,3039,1211,09960.149,22
Swissquote Grp Holding S.A.424,00EUR12.05.+1,24+5,20609,50404,205.936,00
Telecom Italia S.p.A.0,8070EUR11.05.-0,15-0,00120,80700,4020
Telekom Austria AG9,920EUR12.05.+0,30+0,03010,1408,5108.680,00
Telenor ASA14,66EUR12.05.+1,96+0,2815,8911,96283.773,62
Telenor ASA13,90EUR12.05.
Telia Company AB4,494EUR12.05.-0,02-0,0014,5732,930889,81
TELUS Corp.10,62EUR12.05.+2,29+0,2414,708,93
Tom Group Ltd. HD-,100,0375EUR11.05.0,05700,033548,75
TX Group AG128,20EUR12.05.-0,77-1,00252,50128,20
Tyler Technologies Inc.267,20EUR12.05.-0,53-1,40531,60243,501.336,00
United Internet27,50EUR12.05.+5,44+1,4230,1019,95420.722,50
USU Ventures AG8,500EUR12.05.+2,44+0,20028,5008,10031.552,00
Vivendi2,102EUR12.05.-0,66-0,0143,5771,66035.006,71
Yelp Inc.22,79EUR11.05.-6,28-1,3435,2016,80
Zeal Network SE49,10EUR12.05.-1,62-0,8052,8043,0024.353,60