76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 15.04. | +0,76 | +0,020 | 4,100 | 2,320 | 7.920,00 | |
| Akamai Technologies Inc. | 76,95EUR | 12:09 | +0,85 | +0,65 | 104,84 | 60,41 | 6.156,00 | |
| Alibaba | 116,60EUR | 13:59 | +3,37 | +3,80 | 164,20 | 88,50 | 3.622.295,60 | |
| Alphabet Inc. | 283,10EUR | 13:55 | +0,02 | +0,05 | 297,20 | 130,08 | 779.374,30 | |
| Alphabet Inc. | 285,30EUR | 13:56 | -0,16 | -0,45 | 296,20 | 128,52 | 4.943.678,40 | |
| Artmarket.com S.A. | 2,760EUR | 13:22 | +8,66 | +0,220 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,63EUR | 13:41 | +0,09 | +0,02 | 25,52 | 19,05 | 136.626,75 | |
| Baidu Inc. | 106,60EUR | 13:51 | +4,92 | +5,00 | 141,40 | 71,70 | 515.837,40 | |
| bet-at-home.com AG | 2,560EUR | 13:29 | +2,03 | +0,050 | 3,530 | 1,930 | 26.160,64 | |
| BOX Inc. | 20,02EUR | 15.04. | -0,97 | -0,20 | 34,04 | 18,25 | 2.282,28 | |
| BT Group PLC | 2,529EUR | 13:56 | -0,32 | -0,008 | 2,580 | 1,900 | 18.221,45 | |
| Cancom | 25,95EUR | 13:01 | +3,14 | +0,80 | 31,45 | 20,20 | 101.724,00 | |
| China Mobile Ltd. | 8,561EUR | 15.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,406EUR | 11:35 | +0,37 | +0,005 | 1,442 | 0,991 | 1.054,50 | |
| Cogent Communications Holdings | 19,73EUR | 09:30 | +0,61 | +0,12 | 50,00 | 14,00 | 19,73 | |
| Comcast Corp. | 24,10EUR | 12:40 | +0,19 | +0,05 | 31,85 | 22,40 | 17.785,80 | |
| CoStar Group Inc. | 33,62EUR | 09:48 | +0,33 | +0,11 | 84,44 | 30,00 | 1.176,70 | |
| Dt. Telekom | 28,610EUR | 13:58 | +0,32 | +0,090 | 34,410 | 25,990 | 19.064.731,26 | |
| Deutsche Telekom AG | 28,90EUR | 13:45 | -0,35 | -0,10 | 34,60 | 25,40 | 14.450,00 | |
| DocCheck AG | 12,60EUR | 13:29 | +0,80 | +0,10 | 14,00 | 9,05 | 5.947,20 | |
| ecotel communication ag | 7,450EUR | 13:55 | +12,88 | +0,850 | 15,500 | 6,150 | 26.112,25 | |
| EDP S.A. | 4,580EUR | 13:38 | -2,03 | -0,095 | 4,805 | 3,197 | 488.979,12 | |
| Expedia Inc. | 218,30EUR | 10:00 | 262,35 | 128,80 | 8.732,00 | |||
| FactSet Research Systems Inc. | 194,90EUR | 11:13 | +0,31 | +0,60 | 421,10 | 157,75 | 3.313,30 | |
| freenet AG | 27,42EUR | 13:58 | +0,07 | +0,02 | 37,64 | 25,32 | 2.962.785,84 | |
| G5 Entertainment AB | 5,370EUR | 11:47 | 11,300 | 4,445 | 311,46 | |||
| GFT Techn. | 19,12EUR | 13:52 | +4,37 | +0,80 | 26,30 | 13,92 | 377.199,36 | |
| GMO Internet Group Inc. | 16,70EUR | 15.04. | +4,94 | +0,80 | 23,40 | 14,90 | 16,70 | |
| HealthStream Inc. | 18,10EUR | 15.04. | +1,14 | +0,20 | 27,20 | 16,80 | ||
| HolidayCheck | 4,520EUR | 09:19 | 4,940 | 3,980 | 162,72 | |||
| I-Cable Commnctns | 0,0030EUR | 10:23 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 43,00EUR | 15.04. | +0,33 | +0,14 | 61,50 | 39,40 | 129,00 | |
| IONOS Group SE | 26,14EUR | 13:55 | +4,31 | +1,08 | 43,50 | 20,85 | 1.334.629,98 | |
| Kon. KPN N.V. | 4,727EUR | 13:13 | -0,63 | -0,030 | 4,972 | 3,752 | 31.368,37 | |
| Kuaishou Technology | 5,000EUR | 09:30 | +3,05 | +0,149 | 10,210 | 4,760 | 2.504,75 | |
| Liberty Global Ltd. | 10,55EUR | 15.04. | +0,63 | +0,07 | 11,38 | 8,19 | 42,20 | |
| Liquidity Services Inc. | 27,60EUR | 15.04. | 29,60 | 19,30 | ||||
| LY Corp. | 2,300EUR | 15.04. | -2,61 | -0,060 | 3,580 | 2,000 | 529,00 | |
| Magyar Telekom Telecommun.PLC | 6,400EUR | 13:57 | -7,25 | -0,500 | 6,925 | 3,745 | 21.606,40 | |
| Magyar Telekom Telecommun.PLC | 6,150EUR | 08:03 | -1,60 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 573,70EUR | 13:56 | +1,09 | +6,20 | 687,00 | 421,25 | 3.976.314,70 | |
| Microsoft | 354,25EUR | 13:58 | +1,66 | +5,80 | 491,95 | 309,35 | 22.903.679,50 | |
| Naspers Ltd. | 48,80EUR | 13:29 | +2,11 | +1,00 | 65,08 | 41,20 | 7.320,00 | |
| Nebius Group N.V. | 141,80EUR | 13:59 | +0,63 | +0,88 | 144,94 | 18,10 | 1.849.639,20 | |
| Netflix Inc. | 91,42EUR | 13:58 | +0,10 | +0,09 | 113,98 | 63,29 | 1.720.341,56 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,54EUR | 11:39 | +0,20 | +0,14 | 75,82 | 42,58 | 7.813,56 | |
| Orange S.A. | 17,93EUR | 13:41 | +0,87 | +0,16 | 18,56 | 12,19 | 58.433,87 | |
| PCCW Ltd. | 0,6405EUR | 12:05 | +0,87 | +0,0055 | 0,6845 | 0,5215 | 131,94 | |
| PRO DV AG | 2,060EUR | 09:38 | +1,98 | +0,040 | 3,060 | 2,060 | 20,60 | |
| Proximus | 7,080EUR | 13:36 | +0,21 | +0,015 | 8,960 | 6,315 | 24.914,52 | |
| Q.beyond | 3,635EUR | 10:38 | +0,83 | +0,030 | 4,960 | 3,300 | 7.924,30 | |
| Sify Technologies Ltd. | 10,90EUR | 11:27 | -0,91 | -0,10 | 15,80 | 3,54 | 763,00 | |
| Skandinaviska Enskilda Banken | 17,00EUR | 10:44 | -0,61 | -0,11 | 19,41 | 12,95 | 2.260,34 | |
| Smartbroker Hldg. | 12,40EUR | 13:51 | 15,45 | 10,55 | 27.590,00 | |||
| Snap Inc. | 5,210EUR | 13:59 | +1,97 | +0,100 | 8,934 | 3,319 | 270.164,55 | |
| Snowflake Inc. | 124,60EUR | 13:55 | +1,97 | +2,40 | 244,35 | 100,80 | 673.712,20 | |
| SoftBank Corp. | 1,190EUR | 13:00 | -0,38 | -0,005 | 1,443 | 1,050 | 319,98 | |
| Softbank | 24,73EUR | 13:57 | +3,69 | +0,88 | 39,12 | 10,20 | 274.700,84 | |
| Swissquote Grp Holding S.A. | 472,20EUR | 11:11 | +1,85 | +8,60 | 14.638,20 | |||
| Telecom Italia S.p.A. | 0,7680EUR | 15.04. | +0,10 | +0,0008 | 0,7872 | 0,3696 | 7.474,18 | |
| Telekom Austria AG | 9,550EUR | 12:15 | -0,11 | -0,010 | 10,140 | 8,360 | 20.599,35 | |
| Telenor ASA | 14,51EUR | 11:27 | +0,48 | +0,07 | 15,89 | 11,96 | 26.509,77 | |
| Telenor ASA | 14,30EUR | 13:08 | -0,69 | -0,10 | ||||
| Telia Company AB | 4,251EUR | 11:34 | -0,94 | -0,041 | 4,573 | 2,930 | 56.534,05 | |
| TELUS Corp. | 9,645EUR | 13:55 | -7,08 | -0,735 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0485EUR | 15.04. | +1,35 | +0,0005 | 0,0570 | 0,0335 | ||
| TX Group AG | 146,40EUR | 13:54 | +7,49 | +10,20 | 252,50 | 135,60 | ||
| Tyler Technologies Inc. | 284,60EUR | 11:22 | -0,14 | -0,40 | 531,60 | 243,50 | 569,20 | |
| United Internet | 28,54EUR | 13:50 | +2,00 | +0,56 | 30,10 | 18,73 | 190.475,96 | |
| USU Ventures AG | 8,500EUR | 08:17 | 28,500 | 8,220 | ||||
| Vivendi | 2,192EUR | 12:51 | +1,85 | +0,040 | 3,577 | 1,660 | 49.718,94 | |
| Yelp Inc. | 23,11EUR | 09:46 | +0,53 | +0,12 | 35,20 | 16,80 | 10.052,85 | |
| Zeal Network SE | 49,50EUR | 13:59 | +0,82 | +0,40 | 52,80 | 42,80 | 59.598,00 |