76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,600EUR | 17.04. | -1,52 | -0,040 | 4,100 | 2,320 | 43.791,80 | |
| Akamai Technologies Inc. | 81,00EUR | 17.04. | -0,73 | -0,60 | 104,84 | 60,41 | 61.641,00 | |
| Alibaba | 119,80EUR | 17.04. | +1,70 | +2,00 | 164,20 | 88,50 | 2.910.660,80 | |
| Alphabet Inc. | 288,35EUR | 17.04. | +2,07 | +5,85 | 297,20 | 130,08 | 3.177.905,35 | |
| Alphabet Inc. | 290,55EUR | 17.04. | +1,79 | +5,10 | 296,20 | 128,52 | 12.782.747,25 | |
| Artmarket.com S.A. | 2,600EUR | 17.04. | +2,77 | +0,070 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,55EUR | 17.04. | +0,58 | +0,13 | 25,52 | 19,05 | 329.269,73 | |
| Baidu Inc. | 107,40EUR | 17.04. | +0,95 | +1,00 | 141,40 | 71,70 | 768.017,40 | |
| bet-at-home.com AG | 2,500EUR | 17.04. | +0,40 | +0,010 | 3,530 | 1,930 | 24.590,00 | |
| BOX Inc. | 20,02EUR | 17.04. | -0,50 | -0,10 | 34,04 | 18,25 | ||
| BT Group PLC | 2,466EUR | 17.04. | -1,43 | -0,036 | 2,580 | 1,900 | 74.746,93 | |
| Cancom | 26,35EUR | 17.04. | +1,54 | +0,40 | 31,45 | 20,20 | 203.580,10 | |
| China Mobile Ltd. | 8,375EUR | 17.04. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 17.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,399EUR | 17.04. | +1,35 | +0,019 | 1,442 | 0,991 | 8.114,20 | |
| Cogent Communications Holdings | 19,86EUR | 17.04. | +1,70 | +0,33 | 50,00 | 14,00 | 18.072,60 | |
| Comcast Corp. | 25,15EUR | 17.04. | +1,51 | +0,38 | 31,85 | 22,40 | 53.871,30 | |
| CoStar Group Inc. | 33,75EUR | 17.04. | -0,73 | -0,25 | 84,44 | 30,00 | 9.348,75 | |
| Dt. Telekom | 29,470EUR | 17.04. | +1,41 | +0,410 | 34,410 | 25,990 | 20.408.033,94 | |
| Deutsche Telekom AG | 29,20EUR | 17.04. | +1,39 | +0,40 | 34,60 | 25,40 | 24.177,60 | |
| DocCheck AG | 12,60EUR | 17.04. | -2,40 | -0,30 | 14,00 | 9,05 | 22.528,80 | |
| ecotel communication ag | 7,900EUR | 17.04. | +3,38 | +0,250 | 15,500 | 6,150 | 12.229,20 | |
| EDP S.A. | 4,414EUR | 17.04. | -2,20 | -0,099 | 4,805 | 3,197 | 211.823,45 | |
| Expedia Inc. | 226,50EUR | 17.04. | +4,67 | +10,05 | 262,35 | 128,80 | 143.148,00 | |
| FactSet Research Systems Inc. | 197,80EUR | 17.04. | +0,51 | +1,00 | 421,10 | 157,75 | 11.472,40 | |
| freenet AG | 27,60EUR | 17.04. | +0,37 | +0,10 | 37,64 | 25,32 | 4.554.634,80 | |
| G5 Entertainment AB | 5,550EUR | 17.04. | +3,57 | +0,190 | 11,300 | 4,445 | 4.506,60 | |
| GFT Techn. | 19,28EUR | 17.04. | +1,69 | +0,32 | 26,30 | 13,92 | 395.297,84 | |
| GMO Internet Group Inc. | 16,70EUR | 17.04. | +3,53 | +0,60 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 17.04. | +1,69 | +0,30 | 27,20 | 16,80 | ||
| HolidayCheck | 4,540EUR | 17.04. | 4,940 | 3,980 | 472,16 | |||
| I-Cable Commnctns | 0,0040EUR | 17.04. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,88EUR | 17.04. | +1,90 | +0,82 | 61,50 | 39,40 | ||
| IONOS Group SE | 27,90EUR | 17.04. | +3,75 | +1,00 | 43,50 | 20,85 | 3.374.030,70 | |
| Kon. KPN N.V. | 4,565EUR | 17.04. | -4,68 | -0,224 | 4,972 | 3,752 | 149.179,64 | |
| Kuaishou Technology | 4,942EUR | 17.04. | -1,36 | -0,069 | 10,210 | 4,760 | 1.862,95 | |
| Liberty Global Ltd. | 10,55EUR | 17.04. | -0,43 | -0,05 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 27,60EUR | 17.04. | +1,42 | +0,40 | 29,60 | 19,30 | ||
| LY Corp. | 2,320EUR | 17.04. | +2,68 | +0,060 | 3,580 | 2,000 | 3.016,00 | |
| Magyar Telekom Telecommun.PLC | 6,955EUR | 17.04. | +5,71 | +0,370 | 6,955 | 3,745 | 64.382,44 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 17.04. | +3,97 | +0,250 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 585,20EUR | 17.04. | +1,88 | +10,80 | 687,00 | 421,25 | 9.944.303,60 | |
| Microsoft | 359,20EUR | 17.04. | +0,83 | +2,95 | 491,95 | 309,35 | 44.517.092,80 | |
| Naspers Ltd. | 51,00EUR | 17.04. | +5,21 | +2,50 | 65,08 | 41,20 | 16.830,00 | |
| Nebius Group N.V. | 133,34EUR | 17.04. | -5,06 | -7,08 | 144,94 | 18,10 | 6.268.046,72 | |
| Netflix Inc. | 82,66EUR | 17.04. | -9,57 | -8,74 | 113,98 | 63,29 | 22.259.428,74 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,14EUR | 17.04. | +2,13 | +1,40 | 75,82 | 42,58 | 35.449,92 | |
| Orange S.A. | 17,37EUR | 17.04. | -4,93 | -0,89 | 18,56 | 12,19 | 324.221,92 | |
| PCCW Ltd. | 0,6405EUR | 17.04. | +1,25 | +0,0080 | 0,6845 | 0,5215 | 102,48 | |
| PRO DV AG | 2,420EUR | 17.04. | +3,96 | +0,080 | 3,060 | 2,060 | 4.840,00 | |
| Proximus | 7,000EUR | 17.04. | -0,92 | -0,065 | 8,960 | 6,315 | 39.032,00 | |
| Q.beyond | 3,600EUR | 17.04. | -2,70 | -0,100 | 4,960 | 3,300 | 66.913,20 | |
| Sify Technologies Ltd. | 11,40EUR | 17.04. | -1,75 | -0,20 | 15,80 | 3,54 | 11,40 | |
| Skandinaviska Enskilda Banken | 17,09EUR | 17.04. | +1,25 | +0,21 | 19,41 | 12,95 | 5.894,33 | |
| Smartbroker Hldg. | 12,45EUR | 17.04. | -1,22 | -0,15 | 15,45 | 10,55 | 156.496,50 | |
| Snap Inc. | 5,140EUR | 17.04. | +0,20 | +0,010 | 8,934 | 3,319 | 261.667,12 | |
| Snowflake Inc. | 122,20EUR | 17.04. | +0,33 | +0,40 | 244,35 | 100,80 | 244.888,80 | |
| SoftBank Corp. | 1,210EUR | 17.04. | +2,27 | +0,027 | 1,443 | 1,050 | 28.368,82 | |
| Softbank | 25,00EUR | 17.04. | +0,28 | +0,07 | 39,12 | 10,20 | 1.794.175,00 | |
| Swissquote Grp Holding S.A. | 473,20EUR | 17.04. | +2,65 | +12,20 | 3.312,40 | |||
| Telecom Italia S.p.A. | 0,7700EUR | 17.04. | +0,71 | +0,0054 | 0,7872 | 0,3696 | 19.000,52 | |
| Telekom Austria AG | 9,540EUR | 17.04. | +0,53 | +0,050 | 10,140 | 8,360 | 25.195,14 | |
| Telenor ASA | 14,65EUR | 17.04. | -1,37 | -0,20 | 15,89 | 11,96 | 9.156,25 | |
| Telenor ASA | 14,30EUR | 17.04. | -0,69 | -0,10 | ||||
| Telia Company AB | 4,269EUR | 17.04. | -1,25 | -0,054 | 4,573 | 2,930 | 26.587,33 | |
| TELUS Corp. | 10,58EUR | 17.04. | +0,40 | +0,04 | 14,70 | 8,93 | 1.057,80 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 17.04. | +1,33 | +0,0005 | 0,0570 | 0,0335 | 45,38 | |
| TX Group AG | 137,00EUR | 17.04. | -1,58 | -2,20 | 252,50 | 135,60 | ||
| Tyler Technologies Inc. | 291,00EUR | 17.04. | +0,90 | +2,60 | 531,60 | 243,50 | 2.619,00 | |
| United Internet | 28,60EUR | 17.04. | +1,57 | +0,44 | 30,10 | 18,73 | 213.441,80 | |
| USU Ventures AG | 8,640EUR | 17.04. | 28,500 | 8,220 | 10.022,40 | |||
| Vivendi | 2,260EUR | 17.04. | +2,11 | +0,046 | 3,577 | 1,660 | 10.735,00 | |
| Yelp Inc. | 23,11EUR | 17.04. | +1,94 | +0,45 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,10EUR | 17.04. | -1,01 | -0,50 | 52,80 | 42,80 | 60.491,20 |