76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 14:29 | -0,75 | -0,020 | 4,100 | 2,320 | 7.705,80 | |
| Akamai Technologies Inc. | 84,98EUR | 07:31 | -1,08 | -0,94 | 95,02 | 60,01 | 2.634,38 | |
| Alibaba | 112,80EUR | 21:59 | +0,54 | +0,60 | 164,20 | 86,90 | 3.336.172,80 | |
| Alphabet Inc. | 256,60EUR | 21:52 | -0,97 | -2,50 | 297,20 | 125,02 | 2.595.509,00 | |
| Alphabet Inc. | 257,50EUR | 21:57 | -0,85 | -2,20 | 296,20 | 122,02 | 9.678.910,00 | |
| Artmarket.com S.A. | 2,810EUR | 22:03 | +1,08 | +0,030 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,72EUR | 21:51 | -1,10 | -0,28 | 26,49 | 19,05 | 530.985,60 | |
| Baidu Inc. | 102,40EUR | 21:46 | +0,99 | +1,00 | 141,40 | 66,30 | 694.067,20 | |
| bet-at-home.com AG | 2,620EUR | 21:46 | 3,530 | 1,930 | 15.989,86 | |||
| BOX Inc. | 22,08EUR | 18:21 | -1,74 | -0,39 | 34,04 | 18,27 | 1.567,68 | |
| BT Group PLC | 2,400EUR | 21:47 | 2,560 | 1,740 | 61.221,60 | |||
| Cancom | 23,90EUR | 21:40 | -0,42 | -0,10 | 31,45 | 20,45 | 157.763,90 | |
| China Mobile Ltd. | 8,375EUR | 22:50 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,314EUR | 16:43 | +0,04 | +0,0005 | 1,442 | 0,942 | 4.731,71 | |
| Cogent Communications Holdings | 19,80EUR | 22:25 | +1,03 | +0,20 | 66,00 | 14,00 | ||
| Comcast Corp. | 27,15EUR | 20:12 | +1,12 | +0,31 | 35,09 | 22,40 | 45.476,25 | |
| CoStar Group Inc. | 41,67EUR | 20:19 | -0,81 | -0,34 | 84,44 | 36,75 | 3.374,87 | |
| Dt. Telekom | 32,870EUR | 21:59 | -0,85 | -0,280 | 34,810 | 25,990 | 12.314.449,67 | |
| Deutsche Telekom AG | 32,40EUR | 20:59 | -0,61 | -0,20 | 34,80 | 25,40 | ||
| DocCheck AG | 12,20EUR | 22:25 | -0,81 | -0,10 | 14,00 | 8,80 | ||
| ecotel communication ag | 9,600EUR | 08:53 | -2,70 | -0,250 | 15,500 | 8,300 | 681,60 | |
| EDP S.A. | 4,264EUR | 20:47 | -1,85 | -0,080 | 4,574 | 2,880 | 321.104,78 | |
| Expedia Inc. | 211,30EUR | 18:54 | -0,83 | -1,80 | 262,35 | 119,10 | 212.145,20 | |
| FactSet Research Systems Inc. | 191,65EUR | 19:56 | +0,39 | +0,75 | 425,40 | 157,75 | 11.882,30 | |
| freenet AG | 27,48EUR | 21:57 | -1,08 | -0,30 | 37,64 | 26,12 | 4.661.404,92 | |
| G5 Entertainment AB | 4,775EUR | 19:30 | -0,84 | -0,040 | 12,500 | 4,445 | 1.685,58 | |
| GFT Techn. | 18,42EUR | 21:57 | +2,02 | +0,36 | 26,30 | 13,92 | 640.647,60 | |
| GMO Internet Group Inc. | 15,80EUR | 15:12 | +2,00 | +0,30 | 23,40 | 15,20 | 2.370,00 | |
| HealthStream Inc. | 18,70EUR | 16:08 | +1,62 | +0,30 | 30,20 | 16,80 | 18,70 | |
| HolidayCheck | 4,620EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 22:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 43,94EUR | 08:54 | -0,18 | -0,08 | 61,50 | 39,40 | 219,70 | |
| IONOS Group SE | 23,70EUR | 21:08 | +5,38 | +1,20 | 43,50 | 20,85 | 752.380,20 | |
| Kon. KPN N.V. | 4,760EUR | 20:10 | +0,57 | +0,027 | 4,843 | 3,554 | 103.872,72 | |
| Kuaishou Technology | 6,634EUR | 18:14 | +0,83 | +0,054 | 10,210 | 5,306 | 13.261,37 | |
| Liberty Global Ltd. | 11,01EUR | 22:25 | -2,56 | -0,28 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 27,00EUR | 22:25 | -2,14 | -0,60 | 31,00 | 19,30 | ||
| LY Corp. | 2,140EUR | 09:01 | +3,52 | +0,070 | 3,580 | 2,000 | 3.201,44 | |
| Magyar Telekom Telecommun.PLC | 5,390EUR | 22:52 | -2,18 | -0,120 | 6,050 | 3,200 | 7.815,50 | |
| Magyar Telekom Telecommun.PLC | 5,300EUR | 21:40 | -1,85 | -0,100 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 556,20EUR | 21:58 | -2,46 | -14,00 | 687,00 | 416,00 | 5.064.757,20 | |
| Microsoft | 352,45EUR | 21:57 | -0,44 | -1,55 | 491,95 | 305,00 | 14.748.622,70 | |
| Naspers Ltd. | 45,60EUR | 15:04 | +1,35 | +0,60 | 65,08 | 37,60 | 74.920,80 | |
| Nebius Group N.V. | 77,50EUR | 21:59 | -6,71 | -5,50 | 122,00 | 14,90 | 572.802,50 | |
| Netflix Inc. | 85,30EUR | 21:54 | -0,37 | -0,32 | 113,98 | 63,29 | 3.724.624,50 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 69,18EUR | 21:19 | -1,85 | -1,30 | 72,14 | 40,72 | 370.182,18 | |
| Orange S.A. | 17,47EUR | 21:46 | +0,90 | +0,16 | 18,22 | 10,50 | 438.057,13 | |
| PCCW Ltd. | 0,6385EUR | 17:19 | +1,43 | +0,0090 | 0,6795 | 0,5040 | 137,28 | |
| PRO DV AG | 2,260EUR | 22:25 | +0,95 | +0,020 | 3,080 | 2,100 | ||
| Proximus | 7,675EUR | 19:49 | -1,99 | -0,155 | 8,960 | 6,000 | 15.871,90 | |
| Q.beyond | 0,7920EUR | 19:58 | +1,28 | +0,0100 | 0,9920 | 0,6600 | 8.691,41 | |
| Sify Technologies Ltd. | 12,70EUR | 22:25 | -1,64 | -0,20 | 15,80 | 1,93 | ||
| Skandinaviska Enskilda Banken | 17,19EUR | 14:56 | -0,38 | -0,07 | 19,41 | 11,45 | 10.809,37 | |
| Smartbroker Hldg. | 12,20EUR | 13:55 | -2,05 | -0,25 | 15,45 | 9,16 | 10.382,20 | |
| Snap Inc. | 4,467EUR | 21:58 | -3,58 | -0,165 | 9,050 | 3,950 | 82.188,33 | |
| Snowflake Inc. | 155,50EUR | 21:58 | +1,70 | +2,58 | 244,35 | 100,02 | 552.180,50 | |
| SoftBank Corp. | 1,136EUR | 12:42 | +0,76 | +0,009 | 1,443 | 1,050 | 4.724,82 | |
| Softbank | 20,01EUR | 21:54 | -2,94 | -0,60 | 39,12 | 8,50 | 575.407,56 | |
| Swissquote Grp Holding S.A. | 458,80EUR | 17:31 | -0,17 | -0,80 | 6.423,20 | |||
| Telecom Italia S.p.A. | 0,6920EUR | 16:34 | -2,24 | -0,0158 | 0,7872 | 0,3000 | 6.780,91 | |
| Telekom Austria AG | 9,520EUR | 20:07 | +2,15 | +0,200 | 10,140 | 7,870 | 3.846,08 | |
| Telenor ASA | 15,24EUR | 16:37 | +0,46 | +0,07 | 15,89 | 11,20 | 41.163,24 | |
| Telenor ASA | 15,00EUR | 21:59 | +0,67 | +0,10 | ||||
| Telia Company AB | 4,291EUR | 16:01 | +0,55 | +0,024 | 4,363 | 2,930 | 3.437,09 | |
| TELUS Corp. | 11,80EUR | 22:00 | -0,84 | -0,10 | 14,80 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 22:25 | +1,35 | +0,0005 | 0,0660 | 0,0335 | ||
| TX Group AG | 178,40EUR | 22:36 | +1,13 | +2,00 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 323,50EUR | 21:06 | +2,32 | +7,30 | 564,40 | 243,50 | 38.173,00 | |
| United Internet | 28,14EUR | 21:45 | +0,72 | +0,20 | 30,10 | 15,84 | 174.918,24 | |
| USU Ventures AG | 8,900EUR | 18:56 | 28,500 | 8,500 | 2.020,30 | |||
| Vivendi | 2,017EUR | 19:52 | -3,72 | -0,078 | 3,577 | 1,983 | 163.024,03 | |
| Yelp Inc. | 20,00EUR | 22:25 | +0,96 | +0,20 | 35,60 | 16,80 | ||
| Zeal Network SE | 49,90EUR | 19:43 | +1,01 | +0,50 | 52,80 | 35,50 | 14.171,60 |