75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 21.08. | -1,52 | -0,040 | 3,880 | 2,340 | 471,60 | |
| Akamai Technologies Inc. | 94,23EUR | 21.08. | +0,29 | +0,27 | 141,56 | 61,11 | 85.278,15 | |
| Alibaba | 102,40EUR | 21.08. | -8,62 | -9,60 | 164,20 | 79,50 | 7.179.468,80 | |
| Alphabet Inc. | 292,30EUR | 21.08. | +1,02 | +2,95 | 346,95 | 173,00 | 2.248.371,60 | |
| Alphabet Inc. | 295,60EUR | 21.08. | +1,13 | +3,30 | 350,75 | 172,00 | 8.188.120,00 | |
| Artmarket.com S.A. | 4,560EUR | 21.08. | +21,93 | +0,820 | 5,200 | 1,650 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,72EUR | 21.08. | +0,49 | +0,11 | 25,52 | 17,41 | 192.004,80 | |
| Baidu Inc. | 80,40EUR | 21.08. | +1,41 | +1,10 | 141,40 | 74,80 | 1.122.303,60 | |
| bet-at-home.com AG | 3,230EUR | 21.08. | +0,31 | +0,010 | 3,920 | 1,930 | 3.569,15 | |
| BOX Inc. | 28,19EUR | 21.08. | 29,41 | 18,25 | ||||
| BT Group PLC | 2,376EUR | 21.08. | +0,89 | +0,021 | 2,795 | 1,980 | 51.597,22 | |
| Cancom | 21,50EUR | 21.08. | +0,47 | +0,10 | 29,45 | 20,20 | 258.279,50 | |
| China Mobile Ltd. | 8,459EUR | 21.08. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 21.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,462EUR | 21.08. | +8,08 | +0,107 | 1,549 | 1,166 | 13.884,25 | |
| Cogent Communications Holdings | 8,934EUR | 21.08. | -8,42 | -0,710 | 39,200 | 8,000 | ||
| Comcast Corp. | 23,02EUR | 21.08. | +1,55 | +0,35 | 29,73 | 18,81 | 160.506,61 | |
| CoStar Group Inc. | 27,67EUR | 21.08. | +0,04 | +0,01 | 78,29 | 22,50 | 347.756,56 | |
| Dt. Telekom | 28,870EUR | 21.08. | +0,49 | +0,140 | 34,350 | 23,540 | 6.840.226,84 | |
| Deutsche Telekom AG | 28,30EUR | 21.08. | +0,71 | +0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 10,70EUR | 21.08. | 15,90 | 10,60 | 7.693,30 | |||
| ecotel communication ag | 7,000EUR | 21.08. | 15,500 | 6,150 | 5.047,00 | |||
| EDP S.A. | 4,619EUR | 21.08. | -0,32 | -0,015 | 4,805 | 3,700 | 52.536,51 | |
| Expedia Inc. | 275,90EUR | 21.08. | -0,79 | -2,20 | 289,25 | 158,30 | 12.967,30 | |
| FactSet Research Systems Inc. | 257,80EUR | 21.08. | -0,16 | -0,40 | 329,60 | 157,75 | 20.624,00 | |
| freenet AG | 24,32EUR | 21.08. | +0,83 | +0,20 | 33,90 | 22,24 | 1.324.321,28 | |
| G5 Entertainment AB | 5,580EUR | 21.08. | +4,01 | +0,220 | 8,960 | 4,445 | 33,48 | |
| GFT Techn. | 22,80EUR | 21.08. | -1,09 | -0,25 | 24,85 | 13,92 | 154.378,80 | |
| GMO Internet Group Inc. | 22,60EUR | 21.08. | +1,90 | +0,40 | 23,20 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 21.08. | +1,67 | +0,40 | 24,60 | 16,80 | ||
| HolidayCheck | 4,280EUR | 21.08. | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0060EUR | 21.08. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 57,20EUR | 21.08. | +1,14 | +0,65 | 59,10 | 39,40 | ||
| IONOS Group SE | 34,04EUR | 21.08. | +2,92 | +0,96 | 42,40 | 20,85 | 1.129.208,92 | |
| Kon. KPN N.V. | 4,069EUR | 21.08. | +0,35 | +0,014 | 4,972 | 3,752 | 15.881,31 | |
| Kuaishou Technology | 3,781EUR | 21.08. | +1,80 | +0,067 | 10,210 | 3,620 | 53.286,15 | |
| Liberty Global Ltd. | 9,146EUR | 21.08. | 11,380 | 8,488 | 4.573,00 | |||
| Liquidity Services Inc. | 37,60EUR | 21.08. | +1,66 | +0,60 | 37,60 | 19,60 | ||
| LY Corp. | 2,880EUR | 21.08. | +2,21 | +0,060 | 2,880 | 2,000 | 3.487,68 | |
| Magyar Telekom Telecommun.PLC | 6,995EUR | 21.08. | +1,08 | +0,075 | 7,930 | 4,275 | 8.387,01 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 21.08. | +0,74 | +0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 471,00EUR | 21.08. | +0,74 | +3,45 | 672,70 | 452,10 | 6.870.477,00 | |
| Microsoft | 413,70EUR | 21.08. | +0,36 | +1,50 | 478,10 | 307,10 | 10.352.842,50 | |
| Naspers Ltd. | 42,20EUR | 21.08. | +0,48 | +0,20 | 65,08 | 40,60 | 30.173,00 | |
| Nebius | 187,70EUR | 21.08. | -1,17 | -2,22 | 261,00 | 53,50 | 7.175.583,30 | |
| Netflix Inc. | 68,13EUR | 21.08. | -0,50 | -0,34 | 108,18 | 57,10 | 1.754.415,63 | |
| New York Times Co. | 56,94EUR | 21.08. | +0,57 | +0,32 | 75,82 | 46,37 | 29.267,16 | |
| Orange S.A. | 16,00EUR | 21.08. | -0,34 | -0,06 | 18,83 | 13,01 | 158.464,00 | |
| PCCW Ltd. | 0,6005EUR | 21.08. | +2,11 | +0,0120 | 0,6955 | 0,5515 | 78,07 | |
| PRO DV AG | 2,060EUR | 21.08. | 2,900 | 1,940 | ||||
| Proximus | 6,150EUR | 21.08. | +0,08 | +0,005 | 8,545 | 5,735 | 1.168,50 | |
| Q.beyond | 3,340EUR | 21.08. | 4,690 | 3,140 | 11.115,52 | |||
| Sify Technologies Ltd. | 12,70EUR | 21.08. | +1,67 | +0,20 | 15,80 | 7,00 | 2.120,90 | |
| Skandinaviska Enskilda Banken | 20,00EUR | 21.08. | +0,69 | +0,14 | 20,73 | 15,50 | 540,00 | |
| Smartbroker Hldg. | 8,400EUR | 21.08. | 15,450 | 8,320 | 57.498,00 | |||
| Snap Inc. | 4,490EUR | 21.08. | 7,878 | 3,319 | 251.098,76 | |||
| Snowflake Inc. | 280,50EUR | 21.08. | +3,66 | +10,00 | 295,00 | 100,80 | 325.380,00 | |
| SoftBank Corp. | 1,240EUR | 21.08. | +0,28 | +0,004 | 1,443 | 1,050 | 2.853,24 | |
| Softbank | 28,42EUR | 21.08. | -0,28 | -0,08 | 49,97 | 18,00 | 355.306,84 | |
| Swissquote Grp Holding S.A. | 42,14EUR | 21.08. | +2,48 | +1,03 | 60,25 | 38,88 | 28.402,36 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,980EUR | 21.08. | +0,51 | +0,050 | 10,460 | 8,510 | 788,42 | |
| Telenor ASA | 12,31EUR | 21.08. | +0,90 | +0,11 | 15,89 | 11,35 | 22.244,17 | |
| Telenor ASA | 12,00EUR | 21.08. | +0,84 | +0,10 | ||||
| Telia Company AB | 3,924EUR | 21.08. | +0,18 | +0,007 | 4,771 | 3,155 | 1.938,46 | |
| TELUS Corp. | 8,381EUR | 21.08. | -0,42 | -0,035 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 21.08. | +2,90 | +0,0010 | 0,0500 | 0,0335 | ||
| TX Group AG | 151,00EUR | 21.08. | -0,13 | -0,20 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 302,00EUR | 21.08. | +0,81 | +2,40 | 484,70 | 235,00 | 23.254,00 | |
| United Internet | 24,68EUR | 21.08. | +1,16 | +0,28 | 30,10 | 22,26 | 171.600,04 | |
| USU Ventures AG | 9,100EUR | 21.08. | -1,10 | -0,100 | 9,980 | 8,100 | 34.807,50 | |
| Vivendi | 1,663EUR | 21.08. | +0,79 | +0,013 | 3,207 | 1,599 | 19.166,08 | |
| Yelp Inc. | 20,76EUR | 21.08. | -0,67 | -0,14 | 29,00 | 16,80 | ||
| Zeal Network SE | 43,40EUR | 21.08. | +0,94 | +0,40 | 52,80 | 42,00 | 5.772,20 |