Goyax Logo

75 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,540EUR07:30-2,31-0,0603,8602,3403.810,00
Akamai Technologies Inc.90,88EUR20:23-4,16-3,92141,5661,1160.344,32
Alibaba101,80EUR21:59-0,59-0,60164,2079,505.670.769,00
Alphabet Inc.295,75EUR21:58+1,08+3,15346,95175,882.412.432,75
Alphabet Inc.298,55EUR21:58+1,27+3,75350,75175,549.797.813,90
Artmarket.com S.A.2,850EUR21:58-37,50-1,7105,2001,6501.644,45
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.22,08EUR21:08+1,66+0,3625,5217,41352.529,28
Baidu Inc.79,10EUR21:34-1,01-0,80141,4075,70845.499,90
bet-at-home.com AG3,220EUR19:43+0,63+0,0203,9201,9301.568,14
BOX Inc.28,39EUR12:32+1,89+0,5329,4118,2524.585,74
BT Group PLC2,378EUR15:48+0,67+0,0162,7951,9807.048,39
Cancom21,40EUR21:51-0,47-0,1029,4520,20304.243,80
China Mobile Ltd.8,567EUR23:00-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,385EUR16:36-2,70-0,0391,5491,1664.916,36
Cogent Communications Holdings8,934EUR22:25+3,75+0,29039,2008,000
Comcast Corp.23,18EUR21:55+0,98+0,2329,7318,81236.686,28
CoStar Group Inc.28,00EUR21:24+1,79+0,4978,2922,50226.240,00
Dt. Telekom29,140EUR21:58+0,62+0,18034,35023,5408.516.048,44
Deutsche Telekom AG28,70EUR22:43+1,41+0,4034,2019,10
DocCheck AG11,00EUR07:3015,9010,6022,00
ecotel communication ag6,850EUR19:3915,5006,150171,25
EDP S.A.4,639EUR20:50+0,30+0,0144,8053,70039.213,47
Expedia Inc.288,35EUR20:45+5,81+15,95289,35158,3032.583,55
FactSet Research Systems Inc.260,20EUR18:16+2,04+5,20329,60157,759.627,40
freenet AG24,46EUR21:34+0,58+0,1433,9022,241.602.594,74
G5 Entertainment AB5,580EUR22:25-1,40-0,0808,9604,445
GFT Techn.22,70EUR21:18-0,66-0,1524,8513,9270.415,40
GMO Internet Group Inc.22,60EUR22:2523,2014,90
HealthStream Inc.24,00EUR15:40-0,82-0,2024,6016,80744,00
HolidayCheck4,300EUR10:554,9404,000430,00
I-Cable Commnctns0,0050EUR21:38-16,67-0,00100,01800,0010
IDT Corp.57,55EUR07:38+0,78+0,4559,1039,40230,20
IONOS Group SE33,28EUR21:49-1,65-0,5642,4020,85439.063,04
Kon. KPN N.V.4,055EUR16:01+0,54+0,0224,9723,75215.579,31
Kuaishou Technology3,666EUR21:22-5,21-0,19610,2103,55727.740,50
Liberty Global Ltd.9,146EUR22:25+1,00+0,09011,3808,488
Liquidity Services Inc.37,60EUR22:2537,6019,60
LY Corp.2,820EUR16:57+2,16+0,0602,9002,000611,94
Magyar Telekom Telecommun.PLC6,835EUR21:58-2,29-0,1607,9304,2751.449,02
Magyar Telekom Telecommun.PLC6,600EUR08:0525,2004,560
Meta Platforms Inc.479,50EUR21:59+1,60+7,50672,70452,106.494.827,50
Microsoft417,95EUR21:58+1,09+4,50478,10307,1011.485.266,00
Naspers Ltd.41,00EUR16:30-1,92-0,8065,0840,4061.541,00
Nebius180,90EUR21:57-3,96-7,42261,0053,507.580.976,30
Netflix Inc.68,82EUR21:47+0,60+0,41108,1857,104.935.219,84
New York Times Co.57,32EUR20:11+2,93+1,6475,8246,376.591,80
Orange S.A.15,89EUR21:38-0,50-0,0818,8313,01154.020,96
PCCW Ltd.0,5755EUR19:25-1,20-0,00700,69550,55151.496,30
PRO DV AG2,000EUR09:02+1,55+0,0302,9001,9406,00
Proximus6,200EUR17:10+0,89+0,0558,5455,7352.659,80
Q.beyond3,400EUR15:584,6903,1407.378,00
Sify Technologies Ltd.12,70EUR22:25-1,64-0,2015,807,10
Skandinaviska Enskilda Banken19,74EUR20:17-0,68-0,1420,7315,50296,10
Smartbroker Hldg.8,300EUR21:50-0,96-0,08015,4508,30036.370,60
Snap Inc.4,700EUR21:46+5,94+0,2657,8783,319113.020,90
Snowflake Inc.280,50EUR20:51-2,82-8,00295,00100,80318.087,00
SoftBank Corp.1,276EUR19:16+0,56+0,0071,3801,0503.473,19
Softbank26,94EUR21:59-5,21-1,4849,9718,00822.774,54
Swissquote Grp Holding S.A.44,10EUR20:31+3,15+1,3460,2538,8821.873,60
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,960EUR20:58-0,30-0,03010,4608,5106.454,08
Telenor ASA12,36EUR15:4315,8911,351.561.414,08
Telenor ASA12,10EUR19:05+0,83+0,10
Telia Company AB3,941EUR20:41+0,31+0,0124,7713,1551.253,24
TELUS Corp.8,352EUR22:55-0,35-0,02914,5007,520
Tom Group Ltd. HD-,100,0350EUR22:250,05000,0335
TX Group AG139,60EUR21:59-5,96-9,00239,00126,80
Tyler Technologies Inc.305,80EUR18:44+1,60+4,80484,00235,0031.803,20
United Internet24,78EUR20:50+0,82+0,2030,1022,26432.534,90
USU Ventures AG9,120EUR17:189,9808,1001.614,24
Vivendi1,674EUR21:53+0,24+0,0043,2071,59914.369,62
Yelp Inc.20,76EUR22:25+1,83+0,3729,0016,80
Zeal Network SE42,60EUR21:28-0,93-0,4052,8042,0075.146,40