75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 10:43 | +2,31 | +0,060 | 4,100 | 2,340 | 6.650,00 | |
| Akamai Technologies Inc. | 105,42EUR | 08:59 | -0,64 | -0,68 | 141,56 | 61,11 | 85.811,88 | |
| Alibaba | 110,40EUR | 12:59 | +2,61 | +2,80 | 164,20 | 79,50 | 3.228.537,60 | |
| Alphabet Inc. | 293,50EUR | 12:58 | -0,54 | -1,60 | 346,95 | 169,34 | 1.177.815,50 | |
| Alphabet Inc. | 295,70EUR | 13:00 | -0,61 | -1,80 | 350,75 | 168,60 | 4.115.256,90 | |
| Artmarket.com S.A. | 3,370EUR | 12:54 | +19,08 | +0,540 | 4,740 | 1,655 | 16.354,61 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,52EUR | 12:52 | +0,63 | +0,14 | 25,52 | 17,41 | 223.076,32 | |
| Baidu Inc. | 84,70EUR | 13:00 | -5,39 | -4,80 | 141,40 | 73,00 | 995.394,40 | |
| bet-at-home.com AG | 3,260EUR | 12:56 | +2,19 | +0,070 | 3,920 | 1,930 | 97,80 | |
| BOX Inc. | 28,60EUR | 17.08. | -0,43 | -0,12 | 29,41 | 18,25 | ||
| BT Group PLC | 2,354EUR | 11:53 | +1,81 | +0,042 | 2,795 | 1,980 | 6.005,05 | |
| Cancom | 21,75EUR | 12:45 | +0,47 | +0,10 | 29,45 | 20,20 | 214.998,75 | |
| China Mobile Ltd. | 8,432EUR | 17.08. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 17.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,324EUR | 09:30 | +0,91 | +0,012 | 1,549 | 1,166 | 1,32 | |
| Cogent Communications Holdings | 8,586EUR | 17.08. | +0,24 | +0,022 | 39,200 | 8,160 | ||
| Comcast Corp. | 22,14EUR | 11:27 | +0,29 | +0,07 | 29,73 | 18,81 | 28.892,70 | |
| CoStar Group Inc. | 27,11EUR | 09:31 | +0,86 | +0,23 | 78,29 | 22,50 | 759,08 | |
| Dt. Telekom | 28,780EUR | 13:01 | +1,34 | +0,380 | 34,350 | 23,540 | 5.873.738,98 | |
| Deutsche Telekom AG | 28,60EUR | 12:46 | +2,88 | +0,80 | 34,20 | 19,10 | ||
| DocCheck AG | 10,60EUR | 12:33 | -0,93 | -0,10 | 15,90 | 10,60 | 6.434,20 | |
| ecotel communication ag | 7,000EUR | 08:38 | 15,500 | 6,150 | 504,00 | |||
| EDP S.A. | 4,661EUR | 12:58 | +2,94 | +0,133 | 4,805 | 3,700 | 108.405,54 | |
| Expedia Inc. | 273,40EUR | 12:55 | -0,29 | -0,80 | 289,25 | 158,30 | 75.458,40 | |
| FactSet Research Systems Inc. | 237,70EUR | 09:33 | 330,90 | 157,75 | 475,40 | |||
| freenet AG | 24,06EUR | 12:59 | +1,86 | +0,44 | 33,90 | 22,24 | 913.798,80 | |
| G5 Entertainment AB | 5,720EUR | 17.08. | +1,97 | +0,110 | 8,960 | 4,445 | ||
| GFT Techn. | 22,80EUR | 12:30 | +0,67 | +0,15 | 24,85 | 13,92 | 23.484,00 | |
| GMO Internet Group Inc. | 22,60EUR | 17.08. | +0,96 | +0,20 | 23,20 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 17.08. | 24,60 | 16,80 | ||||
| HolidayCheck | 4,280EUR | 12:27 | 4,940 | 4,000 | 2.140,00 | |||
| I-Cable Commnctns | 0,0060EUR | 11:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 57,55EUR | 17.08. | 59,10 | 39,40 | ||||
| IONOS Group SE | 33,26EUR | 12:56 | +1,65 | +0,54 | 42,40 | 20,85 | 96.088,14 | |
| Kon. KPN N.V. | 4,101EUR | 12:31 | +1,48 | +0,060 | 4,972 | 3,752 | 3.182,38 | |
| Kuaishou Technology | 4,410EUR | 10:02 | -1,67 | -0,073 | 10,210 | 4,254 | 4.661,37 | |
| Liberty Global Ltd. | 8,936EUR | 12:04 | -0,93 | -0,082 | 11,380 | 8,488 | 3.574,40 | |
| Liquidity Services Inc. | 37,20EUR | 17.08. | 37,20 | 19,60 | ||||
| LY Corp. | 2,660EUR | 17.08. | 2,820 | 2,000 | 417,62 | |||
| Magyar Telekom Telecommun.PLC | 7,065EUR | 12:57 | -0,42 | -0,030 | 7,930 | 4,275 | 7,07 | |
| Magyar Telekom Telecommun.PLC | 6,750EUR | 08:01 | -3,57 | -0,250 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 487,45EUR | 13:01 | -0,63 | -3,10 | 672,70 | 452,10 | 2.866.693,45 | |
| Microsoft | 417,15EUR | 12:58 | +0,41 | +1,70 | 478,10 | 307,10 | 5.910.181,20 | |
| Naspers Ltd. | 41,80EUR | 11:58 | -2,38 | -1,00 | 65,08 | 40,60 | 6.186,40 | |
| Nebius | 229,70EUR | 12:57 | -1,59 | -3,70 | 261,00 | 53,50 | 3.963.703,20 | |
| Netflix Inc. | 66,47EUR | 12:56 | +0,98 | +0,64 | 108,18 | 57,10 | 453.258,93 | |
| New York Times Co. | 55,98EUR | 09:53 | -0,07 | -0,04 | 75,82 | 46,37 | 223,92 | |
| Orange S.A. | 16,36EUR | 12:59 | +1,21 | +0,20 | 18,83 | 13,01 | 13.382,48 | |
| PCCW Ltd. | 0,5755EUR | 09:31 | +0,26 | +0,0015 | 0,6955 | 0,5515 | 426,45 | |
| PRO DV AG | 2,020EUR | 17.08. | +2,60 | +0,050 | 2,900 | 1,940 | 2.567,42 | |
| Proximus | 6,190EUR | 12:24 | +0,65 | +0,040 | 8,545 | 5,735 | 1.138,96 | |
| Q.beyond | 3,480EUR | 09:29 | +1,17 | +0,040 | 4,810 | 3,140 | 918,72 | |
| Sify Technologies Ltd. | 13,50EUR | 17.08. | 15,80 | 6,50 | ||||
| Skandinaviska Enskilda Banken | 20,08EUR | 17.08. | -0,25 | -0,05 | 20,73 | 15,50 | 8.855,28 | |
| Smartbroker Hldg. | 8,720EUR | 12:54 | +0,47 | +0,040 | 15,450 | 8,420 | 6.086,56 | |
| Snap Inc. | 4,445EUR | 12:12 | -0,78 | -0,035 | 7,878 | 3,319 | 5.267,33 | |
| Snowflake Inc. | 286,00EUR | 12:09 | +0,53 | +1,50 | 295,00 | 100,80 | 135.278,00 | |
| SoftBank Corp. | 1,246EUR | 11:34 | -0,68 | -0,009 | 1,443 | 1,050 | 112,10 | |
| Softbank | 31,28EUR | 12:56 | +1,16 | +0,36 | 49,97 | 18,00 | 289.433,84 | |
| Swissquote Grp Holding S.A. | 40,36EUR | 11:14 | -0,10 | -0,04 | 60,25 | 38,88 | 5.973,28 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,16EUR | 12:37 | +0,79 | +0,08 | 10,46 | 8,51 | 25.389,84 | |
| Telenor ASA | 12,34EUR | 11:42 | +1,14 | +0,14 | 15,89 | 11,35 | 15.387,98 | |
| Telenor ASA | 12,00EUR | 12:39 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,974EUR | 12:47 | +1,27 | +0,050 | 4,771 | 3,138 | 10.074,09 | |
| TELUS Corp. | 7,859EUR | 13:00 | -5,02 | -0,415 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 17.08. | +1,43 | +0,0005 | 0,0555 | 0,0335 | 5,60 | |
| TX Group AG | 158,60EUR | 13:00 | +11,99 | +17,00 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 277,20EUR | 12:12 | +1,88 | +5,20 | 491,00 | 235,00 | 4.712,40 | |
| United Internet | 24,22EUR | 12:58 | +1,26 | +0,30 | 30,10 | 22,26 | 169.467,34 | |
| USU Ventures AG | 9,100EUR | 09:06 | +0,89 | +0,080 | 10,000 | 8,100 | 209,30 | |
| Vivendi | 1,663EUR | 12:57 | +0,18 | +0,003 | 3,207 | 1,599 | 15.811,80 | |
| Yelp Inc. | 19,91EUR | 11:13 | -0,63 | -0,13 | 29,00 | 16,80 | 8.899,77 | |
| Zeal Network SE | 44,20EUR | 17.08. | -0,23 | -0,10 | 52,80 | 42,00 | 135.694,00 |