74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 08.10. | 3,420 | 2,340 | 54.464,56 | |||
| Akamai Technologies Inc. | 90,70EUR | 08:20 | +0,01 | +0,01 | 141,56 | 61,11 | 3.900,10 | |
| Alibaba | 97,20EUR | 08:54 | +2,98 | +2,80 | 157,20 | 79,50 | 293.349,60 | |
| Alphabet Inc. | 309,75EUR | 09:02 | +0,28 | +0,85 | 346,95 | 203,80 | 85.181,25 | |
| Alphabet Inc. | 311,20EUR | 09:01 | +0,26 | +0,80 | 350,75 | 203,10 | 347.610,40 | |
| Artmarket.com S.A. | 2,950EUR | 09:01 | -3,59 | -0,110 | 5,200 | 1,600 | ||
| AT & T Inc. | 20,61EUR | 08:51 | -7,02 | -1,56 | 25,52 | 17,41 | 59.088,87 | |
| Baidu Inc. | 75,30EUR | 09:02 | +1,21 | +0,90 | 141,40 | 74,50 | 187.120,50 | |
| bet-at-home.com AG | 3,020EUR | 08.10. | +1,69 | +0,050 | 3,920 | 1,930 | 11.793,10 | |
| BOX Inc. | 31,21EUR | 08.10. | -0,62 | -0,20 | 31,30 | 18,25 | ||
| BT Group PLC | 2,309EUR | 09:01 | -1,07 | -0,025 | 2,795 | 1,980 | 10.542,89 | |
| Cancom | 22,30EUR | 08:00 | +0,68 | +0,15 | 29,45 | 20,20 | 44,60 | |
| China Mobile Ltd. | 8,561EUR | 06.10. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 08.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,450EUR | 08.10. | -0,04 | -0,0005 | 1,549 | 1,166 | 2.901,45 | |
| Cogent Communications Holdings | 8,986EUR | 08.10. | +0,33 | +0,028 | 39,200 | 6,800 | ||
| Comcast Corp. | 18,80EUR | 08:00 | -0,77 | -0,15 | 27,77 | 18,67 | 6.016,00 | |
| CoStar Group Inc. | 26,38EUR | 08.10. | -0,62 | -0,17 | 68,00 | 22,50 | 51.836,70 | |
| Dt. Telekom | 25,110EUR | 09:04 | -6,93 | -1,870 | 34,350 | 23,540 | 17.498.355,48 | |
| Deutsche Telekom AG | 24,70EUR | 09:05 | -6,79 | -1,80 | 34,20 | 19,10 | ||
| DocCheck AG | 10,80EUR | 08.10. | +0,96 | +0,10 | 15,90 | 10,40 | 15.638,40 | |
| ecotel communication ag | 6,600EUR | 08.10. | 15,000 | 5,850 | ||||
| EDP S.A. | 4,825EUR | 08:40 | +0,10 | +0,005 | 4,894 | 3,701 | 4.607,88 | |
| Expedia Inc. | 242,60EUR | 08:00 | +0,50 | +1,20 | 290,30 | 158,30 | 242,60 | |
| FactSet Research Systems Inc. | 252,00EUR | 08.10. | -0,16 | -0,40 | 271,80 | 157,75 | 20.916,00 | |
| freenet AG | 22,16EUR | 09:04 | -1,51 | -0,34 | 33,90 | 22,08 | 826.457,20 | |
| G5 Entertainment AB | 5,780EUR | 08:31 | +1,22 | +0,070 | 8,960 | 4,445 | 179,18 | |
| GFT Techn. | 25,90EUR | 08:51 | +2,53 | +0,65 | 27,20 | 13,92 | 518,00 | |
| GMO Internet Group Inc. | 21,60EUR | 08.10. | +3,74 | +0,80 | 22,60 | 14,90 | 5.184,00 | |
| HealthStream Inc. | 25,00EUR | 08.10. | +0,70 | +0,20 | 25,80 | 16,80 | ||
| HolidayCheck | 4,000EUR | 08:16 | 4,940 | 3,920 | ||||
| I-Cable Commnctns | 0,0050EUR | 09:03 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 70,55EUR | 08.10. | -0,14 | -0,10 | 71,45 | 39,40 | 705,50 | |
| IONOS Group SE | 32,78EUR | 08:41 | +0,92 | +0,30 | 35,66 | 20,85 | 6.654,34 | |
| Kon. KPN N.V. | 3,878EUR | 09:02 | -1,59 | -0,063 | 4,972 | 3,752 | 64.211,92 | |
| Kuaishou Technology | 3,453EUR | 08:47 | +4,12 | +0,132 | 9,981 | 3,228 | 10.462,59 | |
| Liberty Global Ltd. | 7,952EUR | 08.10. | +0,94 | +0,074 | 11,380 | 7,952 | 4.540,59 | |
| Liquidity Services Inc. | 37,20EUR | 08.10. | 39,00 | 19,60 | ||||
| LY Corp. | 2,840EUR | 08:00 | +5,15 | +0,140 | 3,180 | 2,000 | 573,68 | |
| Magyar Telekom Telecommun.PLC | 6,835EUR | 09:04 | -0,58 | -0,040 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | -4,41 | -0,300 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 642,70EUR | 09:03 | +0,06 | +0,40 | 685,90 | 452,10 | 424.824,70 | |
| Microsoft | 466,10EUR | 09:02 | +0,01 | +0,05 | 478,10 | 307,10 | 796.098,80 | |
| Naspers Ltd. | 38,00EUR | 08:13 | +2,66 | +1,00 | 64,75 | 37,00 | 722,00 | |
| Nebius | 202,70EUR | 09:04 | +2,88 | +5,66 | 261,00 | 60,50 | 1.454.777,90 | |
| Netflix Inc. | 63,96EUR | 09:02 | -0,06 | -0,04 | 107,68 | 57,10 | 98.690,28 | |
| New York Times Co. | 58,22EUR | 08.10. | -0,17 | -0,10 | 75,82 | 46,76 | 4.715,82 | |
| Orange S.A. | 13,94EUR | 09:01 | -2,28 | -0,33 | 18,83 | 13,38 | 121.415,66 | |
| PCCW Ltd. | 0,5740EUR | 07:30 | +0,79 | +0,0045 | 0,6955 | 0,5630 | 22,96 | |
| PRO DV AG | 1,910EUR | 08.10. | +3,19 | +0,060 | 2,860 | 1,910 | ||
| Proximus | 5,985EUR | 08:00 | -1,52 | -0,090 | 8,545 | 5,735 | 101,75 | |
| Q.beyond | 3,360EUR | 09:03 | +0,61 | +0,020 | 4,490 | 3,140 | 2.688,00 | |
| Sify Technologies Ltd. | 11,50EUR | 08.10. | 15,80 | 8,50 | 2.576,00 | |||
| Skandinaviska Enskilda Banken | 20,36EUR | 09:02 | +2,05 | +0,41 | 20,97 | 15,50 | 31.700,52 | |
| Smartbroker Hldg. | 8,560EUR | 08.10. | 15,450 | 7,700 | 116.501,60 | |||
| Snap Inc. | 5,270EUR | 08:00 | +0,57 | +0,030 | 7,878 | 3,319 | 57,97 | |
| Snowflake Inc. | 306,00EUR | 08:00 | +0,66 | +2,00 | 330,00 | 100,80 | 1.530,00 | |
| SoftBank Corp. | 1,376EUR | 08:00 | -0,18 | -0,003 | 1,442 | 1,050 | 35,76 | |
| Softbank | 32,79EUR | 08:51 | +3,00 | +0,95 | 49,97 | 18,00 | 150.342,15 | |
| Swissquote Grp Holding S.A. | 36,99EUR | 08.10. | +1,55 | +0,57 | 58,40 | 35,87 | 1.183,68 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,850EUR | 08:00 | -0,80 | -0,070 | 10,480 | 8,510 | 132,75 | |
| Telenor ASA | 11,59EUR | 09:03 | -1,37 | -0,16 | 15,89 | 11,35 | 64.034,75 | |
| Telenor ASA | 11,30EUR | 09:05 | -2,59 | -0,30 | ||||
| Telia Company AB | 3,900EUR | 07:37 | -3,18 | -0,128 | 4,771 | 3,188 | 3.900,00 | |
| TELUS Corp. | 6,807EUR | 09:03 | -4,06 | -0,288 | 13,500 | 6,418 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 08.10. | -1,37 | -0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 177,60EUR | 08:41 | +0,34 | +0,60 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 292,60EUR | 08.10. | -0,41 | -1,20 | 450,00 | 235,00 | 1.463,00 | |
| United Internet | 23,06EUR | 09:02 | -2,47 | -0,58 | 30,10 | 22,26 | 184.941,20 | |
| USU Ventures AG | 8,800EUR | 08:16 | 9,630 | 8,100 | ||||
| Vivendi | 1,462EUR | 08:19 | +0,41 | +0,006 | 3,207 | 1,399 | 84,80 | |
| Yelp Inc. | 15,89EUR | 08.10. | +0,23 | +0,04 | 29,00 | 15,29 | ||
| Zeal Network SE | 39,10EUR | 08.10. | +0,26 | +0,10 | 52,80 | 37,70 | 29.794,20 |