76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 28.05. | +2,31 | +0,060 | 4,100 | 2,340 | 7.128,00 | |
| Akamai Technologies Inc. | 126,26EUR | 18:19 | +3,36 | +4,12 | 141,00 | 60,41 | 163.127,92 | |
| Alibaba | 106,60EUR | 18:27 | -1,30 | -1,40 | 164,20 | 88,50 | 3.373.890,00 | |
| Alphabet Inc. | 325,40EUR | 18:30 | -1,81 | -6,00 | 346,95 | 141,40 | 3.236.103,00 | |
| Alphabet Inc. | 328,50EUR | 18:30 | -1,87 | -6,25 | 350,75 | 140,40 | 10.535.323,50 | |
| Artmarket.com S.A. | 2,640EUR | 17:30 | +0,76 | +0,020 | 5,560 | 2,470 | 4.862,88 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,14EUR | 18:11 | -0,91 | -0,20 | 25,52 | 19,05 | 415.704,32 | |
| Baidu Inc. | 116,60EUR | 18:23 | +3,74 | +4,20 | 141,40 | 71,70 | 815.383,80 | |
| bet-at-home.com AG | 3,310EUR | 16:37 | +0,30 | +0,010 | 3,600 | 1,930 | 38.329,80 | |
| BOX Inc. | 21,43EUR | 12:32 | +5,61 | +1,21 | 34,04 | 18,25 | 557,18 | |
| BT Group PLC | 2,393EUR | 18:18 | -2,29 | -0,055 | 2,795 | 1,980 | 89.512,56 | |
| Cancom | 28,25EUR | 18:21 | +3,30 | +0,90 | 31,45 | 20,20 | 541.128,75 | |
| China Mobile Ltd. | 8,459EUR | 28.05. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 28.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,478EUR | 15:07 | -1,91 | -0,028 | 1,512 | 1,089 | 591,20 | |
| Cogent Communications Holdings | 15,45EUR | 18:17 | -10,12 | -1,70 | 46,00 | 12,86 | 1.081,15 | |
| Comcast Corp. | 21,29EUR | 18:22 | -1,32 | -0,29 | 31,40 | 21,00 | 63.124,85 | |
| CoStar Group Inc. | 28,00EUR | 17:10 | +1,67 | +0,46 | 84,44 | 27,00 | 5.880,00 | |
| Dt. Telekom | 28,830EUR | 18:27 | -0,41 | -0,120 | 34,350 | 25,990 | 8.806.498,29 | |
| Deutsche Telekom AG | 28,50EUR | 18:10 | -0,70 | -0,20 | 34,20 | 25,40 | ||
| DocCheck AG | 12,70EUR | 17:16 | -8,09 | -1,10 | 15,90 | 10,80 | 27.292,30 | |
| ecotel communication ag | 7,850EUR | 17:47 | 15,500 | 6,150 | 3.571,75 | |||
| EDP S.A. | 4,353EUR | 17:39 | -1,18 | -0,052 | 4,805 | 3,477 | 23.153,61 | |
| Expedia Inc. | 196,20EUR | 14:09 | -0,45 | -0,88 | 262,35 | 139,42 | 18.050,40 | |
| FactSet Research Systems Inc. | 211,90EUR | 18:00 | +4,41 | +9,00 | 410,60 | 157,75 | 7.416,50 | |
| freenet AG | 25,30EUR | 18:19 | -0,39 | -0,10 | 33,90 | 24,84 | 1.833.592,20 | |
| G5 Entertainment AB | 6,340EUR | 17:50 | +4,33 | +0,260 | 11,300 | 4,445 | 938,32 | |
| GFT Techn. | 22,20EUR | 17:57 | +0,68 | +0,15 | 25,45 | 13,92 | 377.067,00 | |
| GMO Internet Group Inc. | 18,10EUR | 28.05. | -0,57 | -0,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 28.05. | +2,88 | +0,60 | 25,00 | 16,80 | ||
| HolidayCheck | 4,520EUR | 17:39 | 4,940 | 3,980 | 226,00 | |||
| I-Cable Commnctns | 0,0030EUR | 07:53 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,74EUR | 28.05. | +3,09 | +1,42 | 61,50 | 39,40 | 894,80 | |
| IONOS Group SE | 28,16EUR | 18:22 | +3,78 | +1,02 | 43,50 | 20,85 | 1.492.733,44 | |
| Kon. KPN N.V. | 4,467EUR | 18:03 | -0,93 | -0,042 | 4,972 | 3,752 | 24.291,55 | |
| Kuaishou Technology | 5,040EUR | 08:30 | +2,14 | +0,104 | 10,210 | 4,544 | 30.184,56 | |
| Liberty Global Ltd. | 10,28EUR | 28.05. | +0,97 | +0,10 | 11,38 | 8,26 | ||
| Liquidity Services Inc. | 30,00EUR | 28.05. | -0,65 | -0,20 | 31,20 | 19,30 | ||
| LY Corp. | 2,260EUR | 17:52 | +0,91 | +0,020 | 3,300 | 2,000 | 10.194,86 | |
| Magyar Telekom Telecommun.PLC | 7,385EUR | 18:03 | +0,27 | +0,020 | 7,495 | 4,115 | 8.433,67 | |
| Magyar Telekom Telecommun.PLC | 7,350EUR | 08:01 | +5,11 | +0,350 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 536,90EUR | 18:23 | -1,38 | -7,50 | 687,00 | 452,10 | 4.438.552,30 | |
| Microsoft | 379,45EUR | 18:28 | +3,52 | +12,90 | 491,95 | 309,35 | 33.733.105,00 | |
| Naspers Ltd. | 44,80EUR | 16:03 | +0,91 | +0,40 | 65,08 | 42,40 | 8.288,00 | |
| Nebius Group N.V. | 189,74EUR | 18:26 | -2,04 | -3,96 | 201,55 | 29,40 | 6.755.313,22 | |
| Netflix Inc. | 73,79EUR | 18:27 | -0,51 | -0,38 | 113,98 | 63,29 | 1.713.034,85 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,38EUR | 15:45 | -0,62 | -0,40 | 75,82 | 44,31 | 25.043,82 | |
| Orange S.A. | 18,00EUR | 17:17 | -0,42 | -0,08 | 18,83 | 12,44 | 20.514,30 | |
| PCCW Ltd. | 0,6215EUR | 11:11 | +1,89 | +0,0115 | 0,6955 | 0,5515 | 1.343,06 | |
| PRO DV AG | 2,200EUR | 09:06 | -1,85 | -0,040 | 3,060 | 2,060 | 1.465,20 | |
| Proximus | 6,660EUR | 17:36 | -0,89 | -0,060 | 8,960 | 6,280 | 12.693,96 | |
| Q.beyond | 3,840EUR | 16:36 | +0,54 | +0,020 | 4,890 | 3,300 | 20.156,16 | |
| Sify Technologies Ltd. | 14,20EUR | 16:43 | 15,80 | 3,60 | 795,20 | |||
| Skandinaviska Enskilda Banken | 17,10EUR | 13:30 | +0,53 | +0,09 | 19,41 | 14,30 | 1.863,90 | |
| Smartbroker Hldg. | 12,20EUR | 16:05 | 15,45 | 10,55 | 20.618,00 | |||
| Snap Inc. | 4,950EUR | 17:23 | -2,37 | -0,120 | 8,934 | 3,319 | 86.907,15 | |
| Snowflake Inc. | 211,50EUR | 18:26 | +3,42 | +7,00 | 244,35 | 100,80 | 3.160.656,00 | |
| SoftBank Corp. | 1,157EUR | 18:13 | +2,80 | +0,032 | 1,443 | 1,050 | 10.319,28 | |
| Softbank | 40,15EUR | 18:18 | -2,45 | -1,01 | 43,20 | 11,13 | 840.194,71 | |
| Swissquote Grp Holding S.A. | 43,50EUR | 17:41 | +0,59 | +0,26 | 60,95 | 40,42 | 260,97 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telekom Austria AG | 9,840EUR | 17:20 | +0,62 | +0,060 | 10,300 | 8,510 | 10.981,44 | |
| Telenor ASA | 13,91EUR | 17:43 | -2,39 | -0,34 | 15,89 | 11,96 | 75.280,92 | |
| Telenor ASA | 13,80EUR | 17:13 | -0,72 | -0,10 | ||||
| Telia Company AB | 4,590EUR | 17:55 | +0,61 | +0,028 | 4,712 | 2,930 | 656,37 | |
| TELUS Corp. | 10,51EUR | 18:29 | -2,63 | -0,28 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 28.05. | +1,37 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 138,40EUR | 18:04 | +0,87 | +1,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 261,40EUR | 15:38 | +0,92 | +2,40 | 531,60 | 243,50 | 5.750,80 | |
| United Internet | 26,36EUR | 17:58 | +1,85 | +0,48 | 30,10 | 22,76 | 366.588,52 | |
| USU Ventures AG | 9,000EUR | 10:42 | +0,46 | +0,040 | 28,500 | 8,100 | 8.397,00 | |
| Vivendi | 2,350EUR | 17:53 | +3,17 | +0,072 | 3,577 | 1,660 | 39.463,55 | |
| Yelp Inc. | 20,27EUR | 28.05. | 33,60 | 16,80 | 101,35 | |||
| Zeal Network SE | 45,50EUR | 17:29 | 52,80 | 43,00 | 16.653,00 |