Goyax Logo

75 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,700EUR06.08.-0,76-0,0204,1002,3404.860,00
Akamai Technologies Inc.101,12EUR06.08.-1,95-2,06141,5660,4171.592,96
Alibaba110,00EUR06.08.-0,90-1,00164,2079,502.169.750,00
Alphabet Inc.309,75EUR06.08.-0,72-2,25346,95167,942.604.378,00
Alphabet Inc.310,50EUR06.08.-1,13-3,55350,75167,0819.034.892,00
Artmarket.com S.A.2,350EUR06.08.+38,64+0,6555,1001,655
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,55EUR06.08.+2,99+0,6025,5217,41472.650,00
Baidu Inc.94,30EUR06.08.-1,26-1,20141,4073,00550.994,90
bet-at-home.com AG3,160EUR06.08.+1,95+0,0603,9201,93023.213,36
BOX Inc.27,52EUR06.08.-0,25-0,0729,4118,2510.017,28
BT Group PLC2,315EUR06.08.-1,70-0,0402,7951,98063.236,54
Cancom24,55EUR06.08.+1,24+0,3029,4520,2098.224,55
China Mobile Ltd.8,432EUR06.08.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR06.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,325EUR06.08.-1,80-0,0241,5491,1669.668,85
Cogent Communications Holdings10,73EUR06.08.-15,94-1,7539,209,6513.230,09
Comcast Corp.21,76EUR06.08.+1,85+0,4029,7318,81202.085,12
CoStar Group Inc.25,62EUR06.08.-1,85-0,4883,2122,505.712,14
Dt. Telekom29,170EUR06.08.+6,02+1,65034,35023,54056.326.569,92
Deutsche Telekom AG28,80EUR06.08.+6,67+1,8034,2019,1028.800,00
DocCheck AG11,30EUR06.08.+1,83+0,2015,9010,8010.746,30
ecotel communication ag7,000EUR06.08.+0,74+0,05015,5006,150
EDP S.A.4,531EUR06.08.+1,19+0,0534,8053,620539.424,61
Expedia Inc.270,05EUR06.08.-4,07-11,25278,55156,7648.338,95
FactSet Research Systems Inc.239,50EUR06.08.-0,96-2,30341,60157,7516.525,50
freenet AG24,42EUR06.08.+1,34+0,3233,9022,241.033.014,84
G5 Entertainment AB6,310EUR06.08.-0,32-0,0208,9604,445145,13
GFT Techn.24,50EUR06.08.+4,07+0,9524,8513,921.619.107,00
GMO Internet Group Inc.22,60EUR06.08.+0,89+0,2023,4014,90
HealthStream Inc.22,80EUR06.08.+0,84+0,2024,6016,80
HolidayCheck4,280EUR06.08.4,9404,00010.062,28
I-Cable Commnctns0,0060EUR06.08.0,01800,0010
IDT Corp.56,40EUR06.08.+0,35+0,2059,1039,40
IONOS Group SE30,30EUR06.08.-5,52-1,7643,5020,851.602.173,10
Kon. KPN N.V.4,066EUR06.08.+2,83+0,1124,9723,75269.422,88
Kuaishou Technology4,956EUR06.08.-0,35-0,01710,2104,480713,66
Liberty Global Ltd.9,164EUR06.08.+2,26+0,20411,3808,488
Liquidity Services Inc.34,60EUR06.08.+12,42+4,0034,8019,30
LY Corp.2,600EUR06.08.+3,23+0,0802,9002,000850,20
Magyar Telekom Telecommun.PLC7,340EUR06.08.-2,78-0,2107,9304,17522,02
Magyar Telekom Telecommun.PLC7,200EUR06.08.-2,68-0,20025,2004,560
Meta Platforms Inc.510,50EUR06.08.+0,61+3,10679,80452,102.855.226,50
Microsoft433,65EUR06.08.+2,63+11,10478,10307,1031.833.812,85
Naspers Ltd.46,60EUR06.08.-3,83-1,8065,0840,6012.069,40
Nebius165,02EUR06.08.-13,17-24,98261,0047,209.032.039,66
Netflix Inc.63,81EUR06.08.-0,59-0,38108,1857,102.376.220,59
New York Times Co.56,14EUR06.08.-0,85-0,4875,8246,3744.069,90
Orange S.A.16,36EUR06.08.+2,88+0,4618,8313,01272.868,44
PCCW Ltd.0,6195EUR06.08.-2,55-0,01550,69550,55152.608,10
PRO DV AG2,120EUR06.08.+1,03+0,0202,9001,940962,48
Proximus6,350EUR06.08.+1,68+0,1058,5455,7355.283,20
Q.beyond3,500EUR06.08.-1,19-0,0404,8103,14017.321,50
Sify Technologies Ltd.13,60EUR06.08.+1,50+0,2015,806,503.644,80
Skandinaviska Enskilda Banken20,53EUR06.08.+0,79+0,1620,7315,471.580,81
Smartbroker Hldg.8,900EUR06.08.+2,58+0,22015,4508,42023.042,10
Snap Inc.4,515EUR06.08.-1,96-0,0907,8783,31944.098,01
Snowflake Inc.277,00EUR06.08.+0,55+1,50279,50100,802.020.715,00
SoftBank Corp.1,247EUR06.08.-0,64-0,0081,4431,0502.244,60
Softbank31,00EUR06.08.-1,30-0,4049,9718,00908.858,00
Swissquote Grp Holding S.A.46,69EUR06.08.-3,66-1,7360,9540,162.801,40
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,20EUR06.08.+1,39+0,1410,468,5124.000,60
Telenor ASA12,27EUR06.08.+2,08+0,2515,8911,3585.239,69
Telenor ASA11,90EUR06.08.+2,59+0,30
Telia Company AB3,998EUR06.08.+1,89+0,0744,7713,07417.411,29
TELUS Corp.8,422EUR06.08.-0,25-0,02114,5007,70292,64
Tom Group Ltd. HD-,100,0350EUR06.08.-2,82-0,00100,05550,033591,00
TX Group AG138,80EUR06.08.+7,29+9,60239,00126,80
Tyler Technologies Inc.260,60EUR06.08.+0,15+0,40528,20235,0024.496,40
United Internet23,50EUR06.08.+2,09+0,4830,1022,261.015.952,00
USU Ventures AG9,020EUR06.08.-0,44-0,04010,4008,10068.597,10
Vivendi1,686EUR06.08.+1,70+0,0283,2881,59947.779,55
Yelp Inc.23,12EUR06.08.-2,26-0,5029,2016,80
Zeal Network SE43,80EUR06.08.-0,46-0,2052,8042,0075.598,80