Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,660EUR16:48+0,76+0,0204,1002,3402.936,64
Akamai Technologies Inc.124,28EUR18:17+0,57+0,70141,0060,41503.582,56
Alibaba112,80EUR18:16-2,77-3,20164,2088,504.702.293,60
Alphabet Inc.332,70EUR18:16+0,60+2,00346,95141,403.027.237,30
Alphabet Inc.336,30EUR18:17+0,63+2,10350,75140,4014.107.785,00
Artmarket.com S.A.2,620EUR18:03+0,38+0,0105,5602,4803.668,00
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,71EUR18:05+1,40+0,3025,5219,05468.002,47
Baidu Inc.113,20EUR18:18-2,08-2,40141,4071,70614.902,40
bet-at-home.com AG3,070EUR18:03+7,86+0,2203,1901,930175.742,15
BOX Inc.21,91EUR20.05.-0,77-0,1734,0418,2587,64
BT Group PLC2,537EUR16:20-4,68-0,1252,7951,95030.192,84
Cancom26,65EUR18:00-0,57-0,1531,4520,2055.032,25
China Mobile Ltd.8,432EUR20.05.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR20.05.-1,27-0,01000,78000,7800
CITIC Ltd.1,445EUR14:59-1,30-0,0191,5121,089105.448,50
Cogent Communications Holdings15,06EUR15:57+4,12+0,6246,0012,86150,60
Comcast Corp.21,45EUR18:14+0,26+0,0631,4021,00199.892,55
CoStar Group Inc.29,06EUR17:54-0,26-0,0884,4427,0043.793,42
Dt. Telekom29,090EUR18:18-0,07-0,02034,41025,9908.563.543,29
Deutsche Telekom AG28,80EUR18:08+0,35+0,1034,6025,40
DocCheck AG13,90EUR17:08-5,67-0,8015,9010,8077.492,50
ecotel communication ag7,650EUR12:36-0,67-0,05015,5006,1503.779,10
EDP S.A.4,445EUR18:18-0,16-0,0074,8053,41433.670,88
Expedia Inc.184,08EUR17:48-1,47-2,74262,35136,324.049,76
FactSet Research Systems Inc.190,25EUR15:35-0,08-0,15416,40157,7510.463,75
freenet AG26,04EUR18:16+0,15+0,0434,2424,842.354.823,24
G5 Entertainment AB5,350EUR20.05.-0,74-0,04011,3004,445133,75
GFT Techn.21,55EUR18:12-0,23-0,0525,4513,92312.970,65
GMO Internet Group Inc.17,90EUR08:37-1,12-0,2023,4014,901.611,00
HealthStream Inc.18,80EUR20.05.25,0016,80
HolidayCheck4,500EUR18:014,9403,9808.514,00
I-Cable Commnctns0,0040EUR11:150,01800,0010
IDT Corp.44,72EUR20.05.-0,22-0,1061,5039,40
IONOS Group SE28,30EUR17:13-2,23-0,6443,5020,85318.941,00
Kon. KPN N.V.4,643EUR17:33-1,18-0,0554,9723,752158.344,87
Kuaishou Technology5,012EUR17:44-5,23-0,26910,2104,54450,12
Liberty Global Ltd.10,52EUR20.05.+3,13+0,3211,388,261.083,56
Liquidity Services Inc.28,40EUR20.05.-1,36-0,4031,2019,30
LY Corp.2,300EUR20.05.-2,68-0,0603,3002,0004,60
Magyar Telekom Telecommun.PLC7,300EUR18:05+0,62+0,0457,4454,05521.389,00
Magyar Telekom Telecommun.PLC6,950EUR08:01+2,92+0,20025,2004,560
Meta Platforms Inc.518,80EUR18:16+0,02+0,10687,00452,104.066.873,20
Microsoft360,45EUR18:16-0,22-0,80491,95309,3519.572.435,00
Naspers Ltd.45,40EUR15:01-2,61-1,2065,0842,406.583,00
Nebius Group N.V.194,32EUR18:17+17,86+29,36199,9829,406.784.294,16
Netflix Inc.77,13EUR18:13+1,74+1,32113,9863,291.296.246,78
New Work112,00EUR06.08.2025
New York Times Co.63,22EUR16:51-0,28-0,1875,8244,319.356,56
Orange S.A.18,31EUR17:58-0,84-0,1618,8312,44452.659,82
PCCW Ltd.0,6830EUR15:42-1,35-0,00900,69550,55101.505,33
PRO DV AG2,120EUR08:283,0602,0604,24
Proximus6,900EUR17:15-0,14-0,0108,9606,28033.133,80
Q.beyond3,760EUR17:21+6,11+0,2204,8903,30057.685,92
Sify Technologies Ltd.13,60EUR16:22-1,45-0,2015,803,60680,00
Skandinaviska Enskilda Banken17,05EUR16:20+0,32+0,0619,4114,2513.929,85
Smartbroker Hldg.12,55EUR13:36-1,20-0,1515,4510,5512,55
Snap Inc.5,000EUR17:50+3,52+0,1708,9343,319152.705,00
Snowflake Inc.141,40EUR18:02-0,84-1,20244,35100,80227.936,80
SoftBank Corp.1,241EUR17:50-1,86-0,0231,4431,05012.411,20
Softbank35,15EUR18:17+16,23+4,9039,1211,094.028.847,08
Swissquote Grp Holding S.A.442,40EUR13:42-0,95-4,20609,50404,201.327,20
Telecom Italia S.p.A.0,7622EUR20.05.+1,56+0,01180,82000,40902.286,60
Telekom Austria AG9,900EUR17:09-0,20-0,02010,3008,510183.862,80
Telenor ASA14,68EUR17:36-2,14-0,3215,8911,9616.632,44
Telenor ASA14,40EUR18:12-3,36-0,50
Telia Company AB4,638EUR17:07-1,01-0,0474,7012,9307.091,50
TELUS Corp.10,37EUR18:18-3,10-0,3314,708,93
Tom Group Ltd. HD-,100,0370EUR20.05.-1,33-0,00050,05700,033537,00
TX Group AG137,60EUR18:16+0,44+0,60252,50126,80
Tyler Technologies Inc.266,60EUR16:57-2,50-6,80531,60243,50266,60
United Internet26,46EUR18:12-2,51-0,6830,1022,48218.877,12
USU Ventures AG8,900EUR17:22+2,33+0,20028,5008,10014.934,20
Vivendi2,310EUR17:23+0,96+0,0223,5771,66053.624,34
Yelp Inc.18,69EUR17:00-3,72-0,7235,2016,80373,70
Zeal Network SE46,90EUR17:27-3,31-1,6052,8043,00124.097,40