74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 27.08. | 3,780 | 2,340 | ||||
| Akamai Technologies Inc. | 95,74EUR | 27.08. | +2,87 | +2,66 | 141,56 | 61,11 | 68.932,80 | |
| Alibaba | 99,80EUR | 27.08. | -3,02 | -3,10 | 164,20 | 79,50 | 3.947.788,60 | |
| Alphabet Inc. | 289,90EUR | 27.08. | -0,48 | -1,40 | 346,95 | 177,52 | 2.047.853,60 | |
| Alphabet Inc. | 292,40EUR | 27.08. | -0,51 | -1,50 | 350,75 | 176,90 | 7.871.115,60 | |
| Artmarket.com S.A. | 3,890EUR | 27.08. | +15,43 | +0,520 | 5,200 | 1,600 | 13.615,00 | |
| AT & T Inc. | 21,78EUR | 27.08. | -1,67 | -0,37 | 25,52 | 17,41 | 575.797,86 | |
| Baidu Inc. | 83,20EUR | 27.08. | +3,91 | +3,10 | 141,40 | 75,70 | 978.348,80 | |
| bet-at-home.com AG | 3,340EUR | 27.08. | -1,80 | -0,060 | 3,920 | 1,930 | 3.914,48 | |
| BOX Inc. | 29,68EUR | 27.08. | +4,17 | +1,19 | 29,80 | 18,25 | 13.445,04 | |
| BT Group PLC | 2,407EUR | 27.08. | 2,795 | 1,980 | 6.734,79 | |||
| Cancom | 21,85EUR | 27.08. | +1,86 | +0,40 | 29,45 | 20,20 | 580.641,90 | |
| China Mobile Ltd. | 8,459EUR | 27.08. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,415EUR | 27.08. | -0,61 | -0,009 | 1,549 | 1,166 | 3.564,54 | |
| Cogent Communications Holdings | 8,304EUR | 27.08. | -3,77 | -0,320 | 39,200 | 8,000 | 830,40 | |
| Comcast Corp. | 22,89EUR | 27.08. | -2,71 | -0,63 | 29,55 | 18,81 | 94.512,81 | |
| CoStar Group Inc. | 27,00EUR | 27.08. | -2,39 | -0,66 | 76,96 | 22,50 | 32.751,00 | |
| Dt. Telekom | 28,130EUR | 27.08. | -3,32 | -0,960 | 34,350 | 23,540 | 34.878.105,70 | |
| Deutsche Telekom AG | 27,40EUR | 27.08. | -3,52 | -1,00 | 34,20 | 19,10 | 13.700,00 | |
| DocCheck AG | 10,70EUR | 27.08. | 15,90 | 10,60 | 1.230,50 | |||
| ecotel communication ag | 7,200EUR | 27.08. | +3,70 | +0,250 | 15,500 | 6,150 | 14.112,00 | |
| EDP S.A. | 4,650EUR | 27.08. | -0,70 | -0,033 | 4,805 | 3,700 | 52.549,65 | |
| Expedia Inc. | 273,30EUR | 27.08. | -4,31 | -12,30 | 290,30 | 158,30 | 71.877,90 | |
| FactSet Research Systems Inc. | 263,90EUR | 27.08. | +3,13 | +7,90 | 326,80 | 157,75 | 38.529,40 | |
| freenet AG | 24,16EUR | 27.08. | -0,66 | -0,16 | 33,90 | 22,24 | 1.463.322,88 | |
| G5 Entertainment AB | 5,630EUR | 27.08. | +0,54 | +0,030 | 8,960 | 4,445 | 45,04 | |
| GFT Techn. | 25,50EUR | 27.08. | +12,39 | +2,80 | 25,85 | 13,92 | 2.725.950,00 | |
| GMO Internet Group Inc. | 22,60EUR | 27.08. | +1,87 | +0,40 | 23,20 | 14,90 | ||
| HealthStream Inc. | 24,00EUR | 27.08. | +0,83 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 27.08. | -0,47 | -0,020 | 4,940 | 4,000 | 7.727,10 | |
| I-Cable Commnctns | 0,0050EUR | 27.08. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 58,65EUR | 27.08. | -0,34 | -0,20 | 59,20 | 39,40 | ||
| IONOS Group SE | 34,78EUR | 27.08. | +4,64 | +1,54 | 42,40 | 20,85 | 1.594.349,98 | |
| Kon. KPN N.V. | 4,088EUR | 27.08. | -0,15 | -0,006 | 4,972 | 3,752 | 30.884,84 | |
| Kuaishou Technology | 3,624EUR | 27.08. | -0,04 | -0,002 | 10,210 | 3,557 | 4.728,67 | |
| Liberty Global Ltd. | 9,146EUR | 27.08. | -2,28 | -0,208 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,60EUR | 27.08. | 37,60 | 19,60 | ||||
| LY Corp. | 2,920EUR | 27.08. | -3,95 | -0,120 | 3,120 | 2,000 | 1.080,40 | |
| Magyar Telekom Telecommun.PLC | 6,985EUR | 27.08. | -1,08 | -0,075 | 7,930 | 4,275 | 20.801,33 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 27.08. | +0,74 | +0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 490,40EUR | 27.08. | -0,79 | -3,90 | 672,70 | 452,10 | 6.986.728,80 | |
| Microsoft | 433,65EUR | 27.08. | +1,90 | +8,10 | 478,10 | 307,10 | 14.222.419,05 | |
| Naspers Ltd. | 41,40EUR | 27.08. | +0,49 | +0,20 | 65,08 | 40,40 | 17.884,80 | |
| Nebius | 187,66EUR | 27.08. | +2,55 | +4,66 | 261,00 | 53,50 | 10.184.495,86 | |
| Netflix Inc. | 68,61EUR | 27.08. | -1,91 | -1,33 | 108,18 | 57,10 | 3.131.154,57 | |
| New York Times Co. | 58,44EUR | 27.08. | -0,38 | -0,22 | 75,82 | 46,37 | 6.136,20 | |
| Orange S.A. | 15,13EUR | 27.08. | -3,60 | -0,57 | 18,83 | 13,01 | 818.472,48 | |
| PCCW Ltd. | 0,5775EUR | 27.08. | +0,87 | +0,0050 | 0,6955 | 0,5515 | 1.868,21 | |
| PRO DV AG | 2,000EUR | 27.08. | 2,900 | 1,940 | ||||
| Proximus | 6,300EUR | 27.08. | +0,08 | +0,005 | 8,545 | 5,735 | 15.781,50 | |
| Q.beyond | 3,480EUR | 27.08. | +1,17 | +0,040 | 4,690 | 3,140 | 71.190,36 | |
| Sify Technologies Ltd. | 12,40EUR | 27.08. | +0,83 | +0,10 | 15,80 | 7,60 | 1.029,20 | |
| Skandinaviska Enskilda Banken | 19,99EUR | 27.08. | +0,25 | +0,05 | 20,73 | 15,50 | 5.737,13 | |
| Smartbroker Hldg. | 8,300EUR | 27.08. | -1,19 | -0,100 | 15,450 | 8,220 | 19.405,40 | |
| Snap Inc. | 4,600EUR | 27.08. | -1,29 | -0,060 | 7,878 | 3,319 | 247.802,00 | |
| Snowflake Inc. | 281,50EUR | 27.08. | +4,07 | +11,00 | 295,00 | 100,80 | 545.828,50 | |
| SoftBank Corp. | 1,288EUR | 27.08. | -0,31 | -0,004 | 1,370 | 1,050 | 114,59 | |
| Softbank | 28,39EUR | 27.08. | +0,43 | +0,12 | 49,97 | 18,00 | 893.644,96 | |
| Swissquote Grp Holding S.A. | 44,85EUR | 27.08. | +1,55 | +0,68 | 60,25 | 38,88 | 224,25 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,12EUR | 27.08. | +0,20 | +0,02 | 10,46 | 8,51 | 6.497,04 | |
| Telenor ASA | 12,46EUR | 27.08. | -1,35 | -0,17 | 15,89 | 11,35 | 25.381,02 | |
| Telenor ASA | 12,00EUR | 27.08. | ||||||
| Telia Company AB | 3,932EUR | 27.08. | -0,33 | -0,013 | 4,771 | 3,155 | 2.213,72 | |
| TELUS Corp. | 8,291EUR | 27.08. | +0,61 | +0,050 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 27.08. | 0,0500 | 0,0335 | ||||
| TX Group AG | 170,80EUR | 27.08. | -0,12 | -0,20 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 320,40EUR | 27.08. | +4,90 | +14,80 | 484,00 | 235,00 | 21.466,80 | |
| United Internet | 26,80EUR | 27.08. | +5,46 | +1,38 | 30,10 | 22,26 | 1.084.113,60 | |
| USU Ventures AG | 9,100EUR | 27.08. | 9,900 | 8,100 | 20.939,10 | |||
| Vivendi | 1,637EUR | 27.08. | -0,97 | -0,016 | 3,207 | 1,599 | 13.824,47 | |
| Yelp Inc. | 20,76EUR | 27.08. | -0,49 | -0,10 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,90EUR | 27.08. | -0,23 | -0,10 | 52,80 | 42,00 | 31.402,80 |