77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,900EUR | 07:57 | -2,07 | -0,060 | 4,100 | 1,550 | 2.320,00 | |
| Akamai Technologies Inc. | 76,17EUR | 10:42 | -0,08 | -0,06 | 100,40 | 60,01 | 36.180,75 | |
| Alibaba | 130,40EUR | 13:00 | -1,95 | -2,60 | 164,20 | 78,30 | 3.268.997,60 | |
| Alphabet Inc. | 253,15EUR | 13:00 | +0,68 | +1,70 | 266,20 | 125,02 | 3.978.758,55 | |
| Alphabet Inc. | 252,40EUR | 13:01 | +0,54 | +1,35 | 265,90 | 122,02 | 11.160.623,20 | |
| Artmarket.com S.A. | 3,800EUR | 12:51 | +6,15 | +0,220 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,16EUR | 12:40 | +0,11 | +0,03 | 26,58 | 20,60 | 168.222,92 | |
| Baidu Inc. | 95,10EUR | 13:01 | -0,32 | -0,30 | 127,80 | 66,30 | 1.138.917,60 | |
| bet-at-home.com AG | 2,410EUR | 10:09 | +0,42 | +0,010 | 3,530 | 2,300 | 2.976,35 | |
| BOX Inc. | 25,30EUR | 20.11. | +0,56 | +0,14 | 34,04 | 25,12 | ||
| BT Group PLC | 2,020EUR | 10:20 | +0,51 | +0,010 | 2,560 | 1,630 | 21.414,02 | |
| Cancom | 24,85EUR | 12:38 | +0,61 | +0,15 | 31,45 | 20,45 | 30.192,75 | |
| China Mobile Ltd. | 8,375EUR | 20.11. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 20.11. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,319EUR | 11:26 | -0,19 | -0,003 | 1,442 | 0,942 | 257,11 | |
| Cogent Communications Holdings | 14,30EUR | 11:10 | 80,50 | 14,00 | 1.601,60 | |||
| Comcast Corp. | 23,19EUR | 12:26 | +0,28 | +0,07 | 41,96 | 22,40 | 42.739,17 | |
| CoStar Group Inc. | 56,59EUR | 10:27 | +0,37 | +0,21 | 84,44 | 55,00 | 1.131,80 | |
| Dt. Telekom | 27,630EUR | 13:02 | +2,49 | +0,670 | 35,900 | 25,990 | 11.911.735,08 | |
| Deutsche Telekom AG | 27,00EUR | 12:52 | +1,50 | +0,40 | 35,60 | 25,40 | ||
| DocCheck AG | 11,60EUR | 10:23 | +4,59 | +0,50 | 14,00 | 7,35 | 2.900,00 | |
| ecotel communication ag | 12,80EUR | 20.11. | +0,82 | +0,10 | 15,50 | 10,50 | ||
| EDP S.A. | 3,765EUR | 12:31 | +1,84 | +0,068 | 4,496 | 2,863 | 16.230,92 | |
| Expedia Inc. | 201,00EUR | 11:12 | -0,59 | -1,20 | 238,35 | 119,10 | 43.215,00 | |
| FactSet Research Systems Inc. | 236,20EUR | 07:35 | +0,25 | +0,60 | 475,00 | 217,30 | 236,20 | |
| freenet AG | 27,16EUR | 13:01 | +0,97 | +0,26 | 37,64 | 26,12 | 785.575,84 | |
| G5 Entertainment AB | 7,590EUR | 08:00 | +0,53 | +0,040 | 13,000 | 7,590 | 402,27 | |
| GFT Techn. | 17,48EUR | 12:44 | +1,87 | +0,32 | 26,30 | 16,16 | 75.880,68 | |
| GMO Internet Group Inc. | 19,50EUR | 20.11. | +6,56 | +1,20 | 23,40 | 15,40 | ||
| HealthStream Inc. | 21,00EUR | 20.11. | +0,95 | +0,20 | 31,60 | 20,60 | ||
| HolidayCheck | 4,520EUR | 08:38 | 4,520 | 3,980 | 1.184,24 | |||
| I-Cable Commnctns | 0,0100EUR | 09:00 | +11,11 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,10EUR | 20.11. | +0,34 | +0,14 | 61,50 | 39,40 | 1.263,00 | |
| IONOS Group SE | 26,40EUR | 12:59 | 43,50 | 20,15 | 408.830,40 | |||
| Kon. KPN N.V. | 3,900EUR | 11:47 | +2,60 | +0,099 | 4,275 | 3,415 | 1.930,50 | |
| Kuaishou Technology | 7,129EUR | 20.11. | -1,24 | -0,088 | 10,210 | 4,868 | 2.815,96 | |
| Liberty Global Ltd. | 9,408EUR | 20.11. | +0,02 | +0,002 | 13,595 | 8,186 | ||
| Liquidity Services Inc. | 19,60EUR | 20.11. | ||||||
| LY Corp. | 2,320EUR | 20.11. | +4,50 | +0,100 | 3,580 | 2,300 | 515,04 | |
| Magyar Telekom Telecommun.PLC | 4,395EUR | 13:02 | +1,50 | +0,065 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,40EUR | 08:10 | +2,75 | +0,60 | 24,60 | 14,10 | ||
| Meta Platforms Inc. | 509,30EUR | 13:02 | -0,16 | -0,80 | 711,90 | 416,00 | 5.657.304,40 | |
| Microsoft | 413,55EUR | 12:59 | -0,12 | -0,50 | 491,95 | 305,00 | 14.245.143,30 | |
| Naspers Ltd. | 57,00EUR | 11:11 | +1,79 | +1,00 | 65,08 | 35,60 | 15.105,00 | |
| Nebius Group N.V. | 72,00EUR | 12:58 | -1,37 | -1,00 | 122,00 | 14,90 | 2.082.600,00 | |
| Netflix Inc. | 91,73EUR | 12:44 | +0,27 | +0,25 | 113,98 | 72,51 | 1.520.424,75 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 55,48EUR | 08:23 | +0,25 | +0,14 | 55,66 | 40,72 | 110,96 | |
| Orange S.A. | 13,78EUR | 12:31 | +1,59 | +0,22 | 14,56 | 9,37 | 464.534,33 | |
| PCCW Ltd. | 0,6445EUR | 12:41 | +0,39 | +0,0025 | 0,6795 | 0,4884 | 833,34 | |
| PRO DV AG | 2,560EUR | 20.11. | 3,080 | 2,180 | ||||
| Proximus | 6,870EUR | 12:06 | +2,47 | +0,165 | 8,960 | 4,778 | 11.534,73 | |
| Q.beyond | 0,7240EUR | 12:29 | +0,28 | +0,0020 | 0,9920 | 0,5320 | 7.639,65 | |
| Sify Technologies Ltd. | 9,700EUR | 20.11. | +3,31 | +0,300 | 15,800 | 1,932 | 1.037,90 | |
| Skandinaviska Enskilda Banken | 16,15EUR | 10:06 | +0,65 | +0,11 | 17,19 | 11,45 | 1.372,33 | |
| Smartbroker Hldg. | 11,75EUR | 11:29 | +1,74 | +0,20 | 13,15 | 7,42 | 9.917,00 | |
| Snap Inc. | 6,760EUR | 12:49 | -0,21 | -0,014 | 12,956 | 5,924 | 106.010,32 | |
| Snowflake Inc. | 211,25EUR | 12:58 | -0,21 | -0,45 | 244,35 | 100,02 | 610.090,00 | |
| SoftBank Corp. | 1,283EUR | 11:26 | +4,77 | +0,058 | 1,443 | 1,079 | 1.410,02 | |
| Softbank | 92,50EUR | 12:59 | -6,64 | -6,54 | 156,48 | 34,01 | 1.308.875,00 | |
| Swissquote Grp Holding S.A. | 488,80EUR | 13:01 | -3,87 | -19,70 | 609,50 | 331,40 | 9.776,00 | |
| Telecom Italia S.p.A. | 0,5590EUR | 20.11. | -0,33 | -0,0018 | 0,5802 | 0,2643 | 17.709,68 | |
| Telekom Austria AG | 8,710EUR | 11:49 | +1,16 | +0,100 | 10,140 | 7,380 | 3.492,71 | |
| Telenor ASA | 12,26EUR | 10:48 | +0,57 | +0,07 | 14,83 | 10,46 | 68.055,26 | |
| Telenor ASA | 12,00EUR | 08:07 | +0,84 | +0,10 | 14,40 | 10,20 | ||
| Telia Company AB | 3,332EUR | 12:41 | +2,02 | +0,066 | 3,498 | 2,580 | 14.534,18 | |
| TELUS Corp. | 11,10EUR | 13:00 | -3,48 | -0,40 | 15,00 | 11,00 | ||
| Tom Group Ltd. HD-,10 | 0,0415EUR | 20.11. | -8,43 | -0,0035 | 0,0705 | 0,0400 | ||
| TX Group AG | 184,40EUR | 13:00 | +0,22 | +0,40 | 252,50 | 161,60 | ||
| Tyler Technologies Inc. | 402,60EUR | 11:44 | -0,10 | -0,40 | 627,20 | 392,70 | 805,20 | |
| United Internet | 24,10EUR | 12:32 | +1,53 | +0,36 | 29,32 | 14,59 | 79.819,20 | |
| USU Ventures AG | 9,010EUR | 11:23 | -0,88 | -0,080 | 28,500 | 8,800 | 540,60 | |
| Vend Marketplaces ASA | 30,22EUR | 20.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,500EUR | 11:30 | +1,09 | +0,027 | 8,950 | 2,286 | 179.457,50 | |
| Yelp Inc. | 24,80EUR | 08:26 | -0,80 | -0,20 | 40,00 | 23,80 | 892,80 | |
| Zeal Network SE | 47,40EUR | 11:10 | -1,04 | -0,50 | 52,20 | 35,50 | 9.622,20 |