76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,840EUR | 11:35 | -0,70 | -0,020 | 4,100 | 2,320 | 12.780,00 | |
| Akamai Technologies Inc. | 84,61EUR | 11:40 | -2,44 | -2,06 | 95,02 | 60,01 | 761,49 | |
| Alibaba | 122,20EUR | 18:40 | -2,71 | -3,40 | 164,20 | 86,90 | 3.400.581,60 | |
| Alphabet Inc. | 259,35EUR | 18:48 | -0,37 | -0,95 | 297,20 | 125,02 | 2.488.463,25 | |
| Alphabet Inc. | 259,65EUR | 18:48 | -0,25 | -0,65 | 296,20 | 122,02 | 9.181.743,30 | |
| Artmarket.com S.A. | 2,690EUR | 18:48 | -0,37 | -0,010 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,65EUR | 18:26 | +1,64 | +0,38 | 26,58 | 19,05 | 304.027,41 | |
| Baidu Inc. | 105,40EUR | 18:27 | +0,38 | +0,40 | 141,40 | 66,30 | 921.617,60 | |
| bet-at-home.com AG | 2,850EUR | 18:45 | +0,36 | +0,010 | 3,530 | 1,930 | 162.327,45 | |
| BOX Inc. | 19,15EUR | 26.02. | -2,33 | -0,47 | 34,04 | 18,27 | 670,07 | |
| BT Group PLC | 2,480EUR | 18:18 | +2,52 | +0,060 | 2,560 | 1,740 | 100.784,72 | |
| Cancom | 23,65EUR | 15:56 | +0,85 | +0,20 | 31,45 | 20,45 | 112.195,60 | |
| China Mobile Ltd. | 8,459EUR | 26.02. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 26.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,319EUR | 26.02. | -0,11 | -0,002 | 1,442 | 0,942 | 283,48 | |
| Cogent Communications Holdings | 15,90EUR | 26.02. | -0,65 | -0,10 | 71,50 | 14,00 | 1.272,00 | |
| Comcast Corp. | 26,19EUR | 16:54 | +0,59 | +0,16 | 35,09 | 22,40 | 123.148,06 | |
| CoStar Group Inc. | 37,42EUR | 17:22 | -1,12 | -0,43 | 84,44 | 36,75 | 4.340,72 | |
| Dt. Telekom | 34,110EUR | 18:49 | +3,12 | +1,030 | 35,900 | 25,990 | 40.207.776,48 | |
| Deutsche Telekom AG | 33,80EUR | 18:48 | +3,68 | +1,20 | 35,60 | 25,40 | ||
| DocCheck AG | 12,90EUR | 10:32 | -0,79 | -0,10 | 14,00 | 8,80 | 1.290,00 | |
| ecotel communication ag | 9,550EUR | 11:53 | 15,500 | 9,050 | 802,20 | |||
| EDP S.A. | 4,488EUR | 18:21 | +1,96 | +0,086 | 4,516 | 2,880 | 183.572,66 | |
| Expedia Inc. | 182,18EUR | 18:36 | -1,08 | -1,98 | 262,35 | 119,10 | 90.725,64 | |
| FactSet Research Systems Inc. | 179,70EUR | 18:33 | -0,39 | -0,70 | 444,70 | 157,75 | 4.312,80 | |
| freenet AG | 27,78EUR | 18:48 | +2,21 | +0,60 | 37,64 | 26,12 | 12.181.807,80 | |
| G5 Entertainment AB | 4,730EUR | 17:10 | -3,23 | -0,155 | 12,760 | 4,680 | 7.147,03 | |
| GFT Techn. | 15,72EUR | 18:44 | +2,48 | +0,38 | 26,30 | 13,92 | 461.602,08 | |
| GMO Internet Group Inc. | 15,20EUR | 26.02. | +1,92 | +0,30 | 23,40 | 15,20 | ||
| HealthStream Inc. | 18,80EUR | 26.02. | +0,57 | +0,10 | 30,20 | 16,80 | ||
| HolidayCheck | 4,680EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 10:15 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 43,06EUR | 08:32 | +0,94 | +0,40 | 61,50 | 39,40 | 1.291,80 | |
| IONOS Group SE | 23,35EUR | 18:42 | +3,34 | +0,75 | 43,50 | 20,85 | 767.888,10 | |
| Kon. KPN N.V. | 4,760EUR | 18:49 | +0,74 | +0,035 | 4,798 | 3,540 | 120.623,16 | |
| Kuaishou Technology | 6,942EUR | 17:31 | -1,52 | -0,104 | 10,210 | 5,306 | 2.263,09 | |
| Liberty Global Ltd. | 10,74EUR | 18:30 | +2,48 | +0,26 | 11,38 | 8,19 | 10.793,70 | |
| Liquidity Services Inc. | 26,20EUR | 26.02. | +0,76 | +0,20 | 32,00 | 19,30 | ||
| LY Corp. | 2,040EUR | 26.02. | +1,96 | +0,040 | 3,580 | 2,000 | 8,16 | |
| Magyar Telekom Telecommun.PLC | 5,700EUR | 17:30 | -1,55 | -0,090 | 6,050 | 3,200 | 24.367,50 | |
| Magyar Telekom Telecommun.PLC | 5,600EUR | 26.02. | +0,89 | +0,050 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 542,30EUR | 18:49 | -2,38 | -13,20 | 687,00 | 416,00 | 2.577.009,60 | |
| Microsoft | 333,15EUR | 18:50 | -2,06 | -7,00 | 491,95 | 305,00 | 14.463.707,25 | |
| Naspers Ltd. | 47,00EUR | 16:18 | 65,08 | 37,60 | 24.722,00 | |||
| Nebius Group N.V. | 76,00EUR | 18:47 | -13,14 | -11,50 | 122,00 | 14,90 | 1.528.132,00 | |
| Netflix Inc. | 79,88EUR | 18:50 | +11,53 | +8,25 | 113,98 | 63,29 | 26.283.156,04 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,80EUR | 18:27 | +0,93 | +0,62 | 67,80 | 40,72 | 36.273,00 | |
| Orange S.A. | 17,97EUR | 18:43 | +0,73 | +0,13 | 18,21 | 10,50 | 568.984,11 | |
| PCCW Ltd. | 0,6495EUR | 12:35 | -0,96 | -0,0060 | 0,6795 | 0,5040 | 495,57 | |
| PRO DV AG | 2,180EUR | 15:07 | -1,87 | -0,040 | 3,080 | 2,100 | 760,82 | |
| Proximus | 6,960EUR | 18:36 | -16,71 | -1,385 | 8,960 | 5,890 | 659.209,44 | |
| Q.beyond | 0,8060EUR | 15:38 | +0,25 | +0,0020 | 0,9920 | 0,5320 | 49.918,00 | |
| Sify Technologies Ltd. | 13,50EUR | 09:18 | -2,24 | -0,30 | 15,80 | 1,93 | 67,50 | |
| Skandinaviska Enskilda Banken | 17,98EUR | 18:49 | -2,23 | -0,41 | 19,41 | 11,45 | 27.023,94 | |
| Smartbroker Hldg. | 11,50EUR | 18:30 | +0,44 | +0,05 | 15,45 | 9,16 | 14.858,00 | |
| Snap Inc. | 4,336EUR | 18:46 | -2,99 | -0,133 | 9,982 | 3,950 | 414.842,46 | |
| Snowflake Inc. | 139,20EUR | 18:46 | -4,31 | -6,26 | 244,35 | 100,02 | 511.003,20 | |
| SoftBank Corp. | 1,165EUR | 16:00 | +1,24 | +0,014 | 1,443 | 1,050 | 807,35 | |
| Softbank | 22,20EUR | 18:41 | -0,68 | -0,15 | 39,12 | 8,50 | 330.913,20 | |
| Swissquote Grp Holding S.A. | 454,80EUR | 16:40 | -0,62 | -2,80 | 4.548,00 | |||
| Telecom Italia S.p.A. | 0,7368EUR | 12:37 | +0,16 | +0,0012 | 0,7872 | 0,2936 | 1.677,69 | |
| Telekom Austria AG | 9,420EUR | 15:58 | -0,21 | -0,020 | 10,140 | 7,870 | 13.951,02 | |
| Telenor ASA | 15,65EUR | 17:00 | +3,23 | +0,49 | 15,89 | 11,20 | 118.298,35 | |
| Telenor ASA | 15,30EUR | 17:04 | +1,32 | +0,20 | ||||
| Telia Company AB | 4,333EUR | 18:46 | +0,58 | +0,025 | 4,362 | 2,930 | 10.442,53 | |
| TELUS Corp. | 11,10EUR | 17:15 | -3,48 | -0,40 | 14,90 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 26.02. | -2,67 | -0,0010 | 0,0660 | 0,0335 | 58,46 | |
| TX Group AG | 176,20EUR | 18:41 | +1,97 | +3,40 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 293,70EUR | 15:52 | +0,07 | +0,20 | 588,80 | 243,50 | 4.111,80 | |
| United Internet | 27,64EUR | 18:49 | +12,08 | +2,98 | 30,10 | 15,84 | 1.520.200,00 | |
| USU Ventures AG | 9,000EUR | 17:04 | -0,57 | -0,050 | 28,500 | 8,500 | 29.079,00 | |
| Vivendi | 2,192EUR | 16:05 | -0,86 | -0,019 | 3,577 | 2,145 | 31.018,99 | |
| Yelp Inc. | 17,50EUR | 26.02. | -0,53 | -0,10 | 35,60 | 16,80 | ||
| Zeal Network SE | 49,80EUR | 13:17 | +0,20 | +0,10 | 52,80 | 35,50 | 13.744,80 |