74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 11:29 | +0,77 | +0,020 | 3,420 | 2,340 | 10.241,58 | |
| Akamai Technologies Inc. | 98,10EUR | 16:00 | +0,97 | +0,93 | 141,56 | 61,11 | 88.290,00 | |
| Alibaba | 96,70EUR | 16:05 | -1,93 | -1,90 | 161,80 | 79,50 | 647.793,30 | |
| Alphabet Inc. | 304,50EUR | 16:04 | -0,51 | -1,55 | 346,95 | 203,80 | 3.917.697,00 | |
| Alphabet Inc. | 307,25EUR | 16:05 | -0,42 | -1,30 | 350,75 | 203,10 | 5.339.390,50 | |
| Artmarket.com S.A. | 3,120EUR | 13:37 | +0,32 | +0,010 | 5,200 | 1,600 | ||
| AT & T Inc. | 21,38EUR | 16:00 | -0,74 | -0,16 | 25,52 | 17,41 | 168.645,44 | |
| Baidu Inc. | 77,10EUR | 16:04 | +0,52 | +0,40 | 141,40 | 74,50 | 203.698,20 | |
| bet-at-home.com AG | 3,030EUR | 08:04 | +1,32 | +0,040 | 3,920 | 1,930 | 130,29 | |
| BOX Inc. | 31,21EUR | 05.10. | +0,26 | +0,08 | 31,30 | 18,25 | 5.929,90 | |
| BT Group PLC | 2,312EUR | 13:10 | -3,73 | -0,088 | 2,795 | 1,980 | 313.403,16 | |
| Cancom | 22,40EUR | 15:36 | +0,90 | +0,20 | 29,45 | 20,20 | 133.280,00 | |
| China Mobile Ltd. | 8,567EUR | 05.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 05.10. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,468EUR | 10:47 | -0,31 | -0,005 | 1,549 | 1,166 | 8.088,68 | |
| Cogent Communications Holdings | 7,544EUR | 05.10. | +0,81 | +0,064 | 39,200 | 6,800 | 754,40 | |
| Comcast Corp. | 19,13EUR | 16:00 | -0,18 | -0,03 | 27,77 | 18,81 | 122.425,67 | |
| CoStar Group Inc. | 24,57EUR | 15:50 | +1,53 | +0,38 | 69,98 | 22,50 | 9.090,90 | |
| Dt. Telekom | 26,380EUR | 16:06 | -1,64 | -0,440 | 34,350 | 23,540 | 5.531.938,76 | |
| Deutsche Telekom AG | 25,90EUR | 16:04 | -1,52 | -0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 10,50EUR | 12:43 | +0,97 | +0,10 | 15,90 | 10,40 | 10,50 | |
| ecotel communication ag | 6,600EUR | 14:56 | +11,11 | +0,650 | 15,000 | 5,850 | 1.980,00 | |
| EDP S.A. | 4,815EUR | 16:01 | +0,08 | +0,004 | 4,894 | 3,701 | 211.811,85 | |
| Expedia Inc. | 233,00EUR | 15:14 | +1,28 | +2,95 | 290,30 | 158,30 | 21.902,00 | |
| FactSet Research Systems Inc. | 244,40EUR | 16:00 | -0,81 | -2,00 | 271,80 | 157,75 | 120.733,60 | |
| freenet AG | 22,58EUR | 16:06 | -2,08 | -0,48 | 33,90 | 22,16 | 1.958.092,44 | |
| G5 Entertainment AB | 6,350EUR | 10:35 | +1,42 | +0,090 | 8,960 | 4,445 | 101,60 | |
| GFT Techn. | 27,00EUR | 15:53 | +2,66 | +0,70 | 27,20 | 13,92 | 331.317,00 | |
| GMO Internet Group Inc. | 22,00EUR | 05.10. | 22,60 | 14,90 | ||||
| HealthStream Inc. | 25,00EUR | 05.10. | 25,80 | 16,80 | ||||
| HolidayCheck | 4,080EUR | 11:36 | 4,940 | 4,000 | 285,60 | |||
| I-Cable Commnctns | 0,0050EUR | 11:45 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 69,95EUR | 05.10. | -1,06 | -0,75 | 71,45 | 39,40 | ||
| IONOS Group SE | 32,64EUR | 16:03 | +0,62 | +0,20 | 35,66 | 20,85 | 205.860,48 | |
| Kon. KPN N.V. | 3,896EUR | 16:00 | -2,01 | -0,080 | 4,972 | 3,752 | 226.170,59 | |
| Kuaishou Technology | 3,350EUR | 14:04 | +1,80 | +0,060 | 9,981 | 3,228 | 1.015,05 | |
| Liberty Global Ltd. | 8,108EUR | 13:15 | +0,30 | +0,024 | 11,380 | 8,032 | 1.216,20 | |
| Liquidity Services Inc. | 38,80EUR | 05.10. | 39,00 | 19,60 | 5.044,00 | |||
| LY Corp. | 2,800EUR | 08:00 | +1,47 | +0,040 | 3,180 | 2,000 | 5,60 | |
| Magyar Telekom Telecommun.PLC | 6,965EUR | 16:06 | 7,930 | 4,275 | ||||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:03 | 25,000 | 4,560 | ||||
| Meta Platforms Inc. | 656,50EUR | 16:06 | -0,67 | -4,40 | 685,90 | 452,10 | 5.160.090,00 | |
| Microsoft | 472,95EUR | 16:07 | +1,08 | +5,05 | 478,10 | 307,10 | 8.514.518,85 | |
| Naspers Ltd. | 37,60EUR | 15:31 | 65,08 | 37,00 | 67.003,20 | |||
| Nebius | 220,60EUR | 16:04 | +6,67 | +13,80 | 261,00 | 60,50 | 6.323.719,60 | |
| Netflix Inc. | 60,07EUR | 16:04 | +0,18 | +0,11 | 107,68 | 57,10 | 1.583.024,71 | |
| New York Times Co. | 57,00EUR | 09:40 | -0,25 | -0,14 | 75,82 | 46,76 | 1.311,00 | |
| Orange S.A. | 14,03EUR | 16:06 | -0,81 | -0,12 | 18,83 | 13,03 | 177.395,32 | |
| PCCW Ltd. | 0,5710EUR | 10:21 | -0,78 | -0,0045 | 0,6955 | 0,5630 | 360,30 | |
| PRO DV AG | 2,020EUR | 05.10. | +1,60 | +0,030 | 2,860 | 1,940 | 46,46 | |
| Proximus | 5,900EUR | 15:52 | -0,59 | -0,035 | 8,545 | 5,735 | 11.800,00 | |
| Q.beyond | 3,420EUR | 14:00 | +1,18 | +0,040 | 4,490 | 3,140 | 15.653,34 | |
| Sify Technologies Ltd. | 11,80EUR | 05.10. | +1,74 | +0,20 | 15,80 | 8,50 | 94,40 | |
| Skandinaviska Enskilda Banken | 20,82EUR | 13:56 | -1,69 | -0,35 | 20,97 | 15,50 | 13.262,34 | |
| Smartbroker Hldg. | 8,300EUR | 15:31 | +1,48 | +0,120 | 15,450 | 7,700 | 49.833,20 | |
| Snap Inc. | 5,020EUR | 16:00 | +0,40 | +0,020 | 7,878 | 3,319 | 16.224,64 | |
| Snowflake Inc. | 305,50EUR | 16:03 | +1,33 | +4,00 | 330,00 | 100,80 | 1.247.051,00 | |
| SoftBank Corp. | 1,371EUR | 14:18 | +0,67 | +0,009 | 1,442 | 1,050 | 483,96 | |
| Softbank | 35,93EUR | 16:00 | -0,68 | -0,25 | 49,97 | 18,00 | 211.879,21 | |
| Swissquote Grp Holding S.A. | 38,51EUR | 12:12 | -3,50 | -1,38 | 58,40 | 38,17 | 11.398,96 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,870EUR | 15:58 | -1,99 | -0,180 | 10,480 | 8,510 | 23.301,49 | |
| Telenor ASA | 11,69EUR | 15:40 | -2,02 | -0,24 | 15,89 | 11,35 | 45.053,26 | |
| Telenor ASA | 11,50EUR | 15:52 | -2,54 | -0,30 | ||||
| Telia Company AB | 3,897EUR | 15:23 | -0,99 | -0,039 | 4,771 | 3,188 | 448,16 | |
| TELUS Corp. | 6,928EUR | 16:05 | -0,47 | -0,033 | 13,500 | 6,418 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 05.10. | -5,63 | -0,0020 | 0,0500 | 0,0335 | ||
| TX Group AG | 179,80EUR | 16:03 | +3,10 | +5,40 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 294,40EUR | 09:30 | +0,75 | +2,20 | 450,00 | 235,00 | 883,20 | |
| United Internet | 24,14EUR | 15:50 | -1,48 | -0,36 | 30,10 | 22,26 | 248.762,70 | |
| USU Ventures AG | 9,000EUR | 08:09 | -1,56 | -0,140 | 9,630 | 8,100 | 6.075,00 | |
| Vivendi | 1,442EUR | 11:19 | +0,49 | +0,007 | 3,207 | 1,399 | 1.333,85 | |
| Yelp Inc. | 15,89EUR | 05.10. | -1,31 | -0,22 | 29,00 | 15,29 | ||
| Zeal Network SE | 40,40EUR | 11:42 | 52,80 | 37,70 | 5.090,40 |