76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,800EUR | 19:33 | -0,71 | -0,020 | 4,100 | 2,340 | 62.339,20 | |
| Akamai Technologies Inc. | 81,74EUR | 20:34 | -0,79 | -0,65 | 104,84 | 60,41 | 35.965,60 | |
| Alibaba | 112,20EUR | 21:50 | -3,26 | -3,80 | 164,20 | 88,50 | 1.579.551,60 | |
| Alphabet Inc. | 289,15EUR | 21:54 | +0,38 | +1,10 | 297,20 | 131,80 | 2.553.772,80 | |
| Alphabet Inc. | 290,15EUR | 21:59 | +0,19 | +0,55 | 296,20 | 130,40 | 12.379.539,90 | |
| Artmarket.com S.A. | 2,600EUR | 22:27 | +0,39 | +0,010 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,81EUR | 21:54 | +2,71 | +0,60 | 25,52 | 19,05 | 409.828,65 | |
| Baidu Inc. | 103,80EUR | 21:49 | -1,15 | -1,20 | 141,40 | 71,70 | 631.519,20 | |
| bet-at-home.com AG | 2,460EUR | 20:19 | -1,22 | -0,030 | 3,530 | 1,930 | 1.923,72 | |
| BOX Inc. | 20,06EUR | 22:25 | -3,79 | -0,79 | 34,04 | 18,25 | ||
| BT Group PLC | 2,569EUR | 16:56 | +2,14 | +0,053 | 2,580 | 1,910 | 78.583,14 | |
| Cancom | 24,80EUR | 20:17 | -4,61 | -1,20 | 31,45 | 20,20 | 184.660,80 | |
| China Mobile Ltd. | 8,459EUR | 22:55 | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,433EUR | 10:21 | +0,47 | +0,007 | 1,442 | 1,030 | 2.184,56 | |
| Cogent Communications Holdings | 20,34EUR | 22:25 | +2,93 | +0,58 | 50,00 | 14,00 | ||
| Comcast Corp. | 27,15EUR | 21:35 | +7,78 | +1,95 | 31,85 | 22,40 | 336.442,80 | |
| CoStar Group Inc. | 31,58EUR | 19:57 | -3,44 | -1,13 | 84,44 | 30,00 | 5.872,95 | |
| Dt. Telekom | 27,500EUR | 21:59 | -0,25 | -0,070 | 34,410 | 25,990 | 21.745.295,00 | |
| Deutsche Telekom AG | 27,20EUR | 22:24 | 34,60 | 25,40 | 21.760,00 | |||
| DocCheck AG | 12,60EUR | 16:35 | 14,00 | 9,70 | 3.843,00 | |||
| ecotel communication ag | 7,350EUR | 19:55 | +2,82 | +0,200 | 15,500 | 6,150 | 1.117,20 | |
| EDP S.A. | 4,470EUR | 19:44 | +0,60 | +0,027 | 4,805 | 3,197 | 70.608,12 | |
| Expedia Inc. | 213,80EUR | 21:30 | -5,26 | -11,85 | 262,35 | 129,00 | 74.830,00 | |
| FactSet Research Systems Inc. | 194,60EUR | 21:20 | -5,87 | -12,10 | 421,10 | 157,75 | 11.676,00 | |
| freenet AG | 26,96EUR | 21:50 | -0,59 | -0,16 | 37,64 | 25,32 | 4.766.959,36 | |
| G5 Entertainment AB | 5,770EUR | 08:02 | -2,23 | -0,130 | 11,300 | 4,445 | 1.015,52 | |
| GFT Techn. | 18,36EUR | 21:35 | -3,68 | -0,70 | 26,30 | 13,92 | 366.649,20 | |
| GMO Internet Group Inc. | 17,20EUR | 09:30 | -3,49 | -0,60 | 23,40 | 14,90 | 17,20 | |
| HealthStream Inc. | 18,10EUR | 22:25 | -2,22 | -0,40 | 27,20 | 16,80 | ||
| HolidayCheck | 4,540EUR | 18:53 | 4,940 | 3,980 | 236,08 | |||
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,00EUR | 16:06 | -0,91 | -0,40 | 61,50 | 39,40 | 1.540,00 | |
| IONOS Group SE | 26,72EUR | 21:58 | -2,50 | -0,68 | 43,50 | 20,85 | 668.961,92 | |
| Kon. KPN N.V. | 4,642EUR | 20:11 | +0,22 | +0,010 | 4,972 | 3,752 | 59.282,98 | |
| Kuaishou Technology | 4,820EUR | 17:48 | -2,58 | -0,126 | 10,210 | 4,760 | 8.916,07 | |
| Liberty Global Ltd. | 10,98EUR | 22:25 | +1,59 | +0,16 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 29,40EUR | 22:25 | 29,40 | 19,30 | ||||
| LY Corp. | 2,240EUR | 09:29 | -3,51 | -0,080 | 3,580 | 2,000 | 1.120,00 | |
| Magyar Telekom Telecommun.PLC | 6,785EUR | 22:27 | -0,59 | -0,040 | 6,955 | 3,860 | 970,26 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 21:49 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 563,60EUR | 21:57 | -2,14 | -12,30 | 687,00 | 450,85 | 4.454.130,80 | |
| Microsoft | 356,00EUR | 21:59 | -3,83 | -14,15 | 491,95 | 309,35 | 30.539.460,00 | |
| Naspers Ltd. | 47,80EUR | 15:37 | -2,09 | -1,00 | 65,08 | 42,80 | 143,40 | |
| Nebius Group N.V. | 133,94EUR | 21:54 | +0,95 | +1,26 | 144,94 | 19,00 | 3.173.976,18 | |
| Netflix Inc. | 79,49EUR | 21:50 | -0,30 | -0,24 | 113,98 | 63,29 | 3.008.299,05 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 69,76EUR | 19:19 | -0,32 | -0,22 | 75,82 | 44,31 | 5.371,52 | |
| Orange S.A. | 17,73EUR | 21:53 | +0,54 | +0,10 | 18,56 | 12,19 | 148.181,00 | |
| PCCW Ltd. | 0,6585EUR | 16:59 | +1,00 | +0,0065 | 0,6845 | 0,5450 | 1.231,40 | |
| PRO DV AG | 2,060EUR | 18:06 | -1,90 | -0,040 | 3,060 | 2,060 | 63,86 | |
| Proximus | 6,555EUR | 19:58 | -1,20 | -0,080 | 8,960 | 6,315 | 38.005,89 | |
| Q.beyond | 3,600EUR | 13:48 | 4,960 | 3,300 | 2.505,60 | |||
| Sify Technologies Ltd. | 13,70EUR | 13:28 | -1,53 | -0,20 | 15,80 | 3,54 | 6.384,20 | |
| Skandinaviska Enskilda Banken | 16,60EUR | 19:09 | -1,60 | -0,27 | 19,41 | 13,46 | 3.867,80 | |
| Smartbroker Hldg. | 12,55EUR | 17:48 | -0,40 | -0,05 | 15,45 | 10,55 | 50.940,45 | |
| Snap Inc. | 4,740EUR | 21:29 | -4,50 | -0,225 | 8,934 | 3,319 | 255.144,72 | |
| Snowflake Inc. | 125,40EUR | 21:54 | -5,60 | -7,40 | 244,35 | 100,80 | 1.037.810,40 | |
| SoftBank Corp. | 1,199EUR | 20:54 | +1,16 | +0,014 | 1,443 | 1,050 | 20.808,36 | |
| Softbank | 30,76EUR | 21:51 | -2,24 | -0,70 | 39,12 | 10,63 | 2.460.523,16 | |
| Swissquote Grp Holding S.A. | 434,40EUR | 21:09 | -4,50 | -20,40 | 8.688,00 | |||
| Telecom Italia S.p.A. | 0,7740EUR | 22:25 | -0,62 | -0,0048 | 0,7872 | 0,3850 | ||
| Telekom Austria AG | 9,650EUR | 21:31 | -1,23 | -0,120 | 10,140 | 8,510 | 26.933,15 | |
| Telenor ASA | 14,89EUR | 17:35 | -1,08 | -0,16 | 15,89 | 11,96 | 209.919,22 | |
| Telenor ASA | 14,70EUR | 21:49 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,442EUR | 18:45 | +1,05 | +0,045 | 4,573 | 2,930 | 15.542,56 | |
| TELUS Corp. | 10,67EUR | 22:44 | +1,33 | +0,14 | 14,70 | 8,93 | 7.471,80 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 16:17 | 0,0570 | 0,0335 | 18,75 | |||
| TX Group AG | 131,60EUR | 22:27 | -2,81 | -3,80 | 252,50 | 131,40 | ||
| Tyler Technologies Inc. | 283,80EUR | 18:31 | -2,91 | -8,60 | 531,60 | 243,50 | 39.448,20 | |
| United Internet | 26,10EUR | 19:53 | -4,60 | -1,26 | 30,10 | 19,12 | 322.700,40 | |
| USU Ventures AG | 8,700EUR | 18:31 | -2,33 | -0,200 | 28,500 | 8,220 | 41.298,90 | |
| Vivendi | 2,172EUR | 16:41 | -1,28 | -0,028 | 3,577 | 1,660 | 25.875,04 | |
| Yelp Inc. | 24,97EUR | 07:30 | -2,39 | -0,59 | 35,20 | 16,80 | 4.994,00 | |
| Zeal Network SE | 49,10EUR | 16:16 | 52,80 | 43,00 | 18.903,50 |