76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 24.07. | +0,77 | +0,020 | 4,100 | 2,340 | 2.315,28 | |
| Akamai Technologies Inc. | 102,18EUR | 24.07. | +0,14 | +0,14 | 141,56 | 60,41 | 42.506,88 | |
| Alibaba | 99,50EUR | 08:39 | +0,92 | +0,90 | 164,20 | 79,50 | 81.789,00 | |
| Alphabet Inc. | 283,50EUR | 08:42 | +0,71 | +2,00 | 346,95 | 163,12 | 473.161,50 | |
| Alphabet Inc. | 283,85EUR | 08:42 | +0,91 | +2,55 | 350,75 | 162,34 | 1.880.506,25 | |
| Artmarket.com S.A. | 2,290EUR | 08:04 | +0,44 | +0,010 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,05EUR | 08:38 | -0,83 | -0,18 | 25,52 | 17,41 | 70.349,10 | |
| Baidu Inc. | 92,90EUR | 08:36 | +0,33 | +0,30 | 141,40 | 73,00 | 38.460,60 | |
| bet-at-home.com AG | 3,180EUR | 08:03 | -0,94 | -0,030 | 3,920 | 1,930 | 4.372,50 | |
| BOX Inc. | 25,00EUR | 24.07. | -0,39 | -0,10 | 29,41 | 18,25 | ||
| BT Group PLC | 2,285EUR | 24.07. | +1,33 | +0,030 | 2,795 | 1,980 | 23.115,06 | |
| Cancom | 24,05EUR | 08:34 | +1,05 | +0,25 | 29,45 | 20,20 | 3.775,85 | |
| China Mobile Ltd. | 8,375EUR | 24.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,363EUR | 24.07. | -0,26 | -0,004 | 1,549 | 1,166 | 9.541,00 | |
| Cogent Communications Holdings | 10,50EUR | 24.07. | +1,41 | +0,15 | 42,80 | 9,65 | 14.080,50 | |
| Comcast Corp. | 19,52EUR | 08:13 | -0,34 | -0,07 | 30,31 | 18,81 | 11.692,48 | |
| CoStar Group Inc. | 24,34EUR | 24.07. | +0,50 | +0,12 | 84,44 | 23,42 | 1.168,32 | |
| Dt. Telekom | 26,600EUR | 08:43 | +0,57 | +0,150 | 34,350 | 23,540 | 1.562.776,60 | |
| Deutsche Telekom AG | 26,00EUR | 08:44 | +0,39 | +0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 11,50EUR | 24.07. | +0,89 | +0,10 | 15,90 | 10,80 | 460,00 | |
| ecotel communication ag | 7,100EUR | 24.07. | +2,22 | +0,150 | 15,500 | 6,150 | 63,90 | |
| EDP S.A. | 4,646EUR | 08:34 | +0,52 | +0,024 | 4,805 | 3,620 | 9.436,03 | |
| Expedia Inc. | 230,55EUR | 08:01 | +0,99 | +2,25 | 262,35 | 150,42 | 230,55 | |
| FactSet Research Systems Inc. | 216,30EUR | 24.07. | -1,12 | -2,50 | 362,40 | 157,75 | 1.297,80 | |
| freenet AG | 24,64EUR | 08:38 | +0,49 | +0,12 | 33,90 | 22,24 | 93.976,96 | |
| G5 Entertainment AB | 5,710EUR | 08:00 | +1,61 | +0,090 | 9,740 | 4,445 | 102,78 | |
| GFT Techn. | 20,85EUR | 08:28 | +0,97 | +0,20 | 24,75 | 13,92 | 27.876,45 | |
| GMO Internet Group Inc. | 21,40EUR | 24.07. | +5,83 | +1,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 24.07. | +1,71 | +0,40 | 24,60 | 16,80 | ||
| HolidayCheck | 4,220EUR | 24.07. | -3,85 | -0,160 | 4,940 | 4,000 | 13.757,20 | |
| I-Cable Commnctns | 0,0030EUR | 08:03 | -50,00 | -0,0030 | 0,0180 | 0,0010 | ||
| IDT Corp. | 56,65EUR | 24.07. | +0,45 | +0,25 | 58,55 | 39,40 | ||
| IONOS Group SE | 31,02EUR | 08:42 | +0,58 | +0,18 | 43,50 | 20,85 | 51.772,38 | |
| Kon. KPN N.V. | 4,149EUR | 08:24 | +1,17 | +0,048 | 4,972 | 3,752 | 5.850,09 | |
| Kuaishou Technology | 4,746EUR | 24.07. | +1,37 | +0,064 | 10,210 | 4,480 | ||
| Liberty Global Ltd. | 8,488EUR | 24.07. | +1,42 | +0,120 | 11,380 | 8,488 | 25.803,52 | |
| Liquidity Services Inc. | 34,80EUR | 24.07. | 34,80 | 19,30 | ||||
| LY Corp. | 2,340EUR | 08:01 | +0,87 | +0,020 | 3,280 | 2,000 | 503,10 | |
| Magyar Telekom Telecommun.PLC | 7,325EUR | 08:14 | +0,69 | +0,050 | 7,930 | 4,140 | 7,33 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 24.07. | -1,40 | -0,100 | 25,200 | 4,560 | 500,50 | |
| Meta Platforms Inc. | 527,70EUR | 08:43 | +0,96 | +5,00 | 687,00 | 452,10 | 378.360,90 | |
| Microsoft | 337,00EUR | 08:43 | +0,27 | +0,90 | 491,95 | 307,10 | 1.213.874,00 | |
| Naspers Ltd. | 40,80EUR | 24.07. | +1,49 | +0,60 | 65,08 | 40,60 | 97.552,80 | |
| Nebius | 173,02EUR | 08:45 | +5,04 | +8,30 | 261,00 | 43,20 | 985.175,88 | |
| Netflix Inc. | 61,54EUR | 08:44 | -0,08 | -0,05 | 108,18 | 57,10 | 146.157,50 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,62EUR | 08:00 | +0,32 | +0,20 | 75,82 | 44,74 | 63,62 | |
| Orange S.A. | 16,25EUR | 08:16 | +0,75 | +0,12 | 18,83 | 12,94 | 13.207,19 | |
| PCCW Ltd. | 0,6260EUR | 07:30 | -1,74 | -0,0110 | 0,6955 | 0,5515 | 127,08 | |
| PRO DV AG | 1,940EUR | 24.07. | 2,900 | 1,940 | ||||
| Proximus | 6,170EUR | 08:10 | +1,40 | +0,085 | 8,545 | 5,735 | 617,00 | |
| Q.beyond | 3,460EUR | 07:39 | +0,58 | +0,020 | 4,880 | 3,140 | 1.107,20 | |
| Sify Technologies Ltd. | 12,20EUR | 24.07. | +0,83 | +0,10 | 15,80 | 4,68 | ||
| Skandinaviska Enskilda Banken | 19,90EUR | 08:39 | +0,89 | +0,18 | 20,00 | 14,97 | 5.472,50 | |
| Smartbroker Hldg. | 9,120EUR | 08:00 | 15,450 | 8,420 | 9,12 | |||
| Snap Inc. | 3,885EUR | 08:06 | +0,66 | +0,025 | 8,700 | 3,319 | 1.965,81 | |
| Snowflake Inc. | 236,50EUR | 08:00 | +0,64 | +1,50 | 245,00 | 100,80 | 17.264,50 | |
| SoftBank Corp. | 1,220EUR | 08:02 | +0,79 | +0,010 | 1,443 | 1,050 | 54,90 | |
| Softbank | 28,83EUR | 08:42 | -0,89 | -0,26 | 49,97 | 16,00 | 115.118,19 | |
| Swissquote Grp Holding S.A. | 43,86EUR | 24.07. | +1,47 | +0,64 | 60,95 | 40,16 | 219,30 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,880EUR | 08:15 | +1,75 | +0,170 | 10,300 | 8,510 | 8.961,16 | |
| Telenor ASA | 12,23EUR | 08:44 | +0,41 | +0,05 | 15,89 | 11,35 | 18.748,59 | |
| Telenor ASA | 12,00EUR | 08:06 | +1,69 | +0,20 | ||||
| Telia Company AB | 4,080EUR | 07:30 | +1,42 | +0,057 | 4,771 | 3,072 | 106,08 | |
| TELUS Corp. | 8,421EUR | 08:42 | -6,35 | -0,571 | 14,500 | 8,338 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 24.07. | 0,0555 | 0,0335 | ||||
| TX Group AG | 136,40EUR | 08:08 | +0,29 | +0,40 | 245,50 | 126,80 | ||
| Tyler Technologies Inc. | 261,60EUR | 24.07. | -0,38 | -1,00 | 531,60 | 235,00 | 16.219,20 | |
| United Internet | 23,94EUR | 08:32 | +1,28 | +0,30 | 30,10 | 22,62 | 5.673,78 | |
| USU Ventures AG | 8,900EUR | 08:09 | +0,22 | +0,020 | 10,400 | 8,100 | 1.219,30 | |
| Vivendi | 1,917EUR | 08:00 | +1,32 | +0,025 | 3,545 | 1,660 | 216,62 | |
| Yelp Inc. | 23,12EUR | 24.07. | +0,59 | +0,13 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,70EUR | 07:30 | +1,37 | +0,60 | 52,80 | 42,00 | 491,70 |