Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,780EUR11:23-4,93-0,1404,1002,3209.415,86
Akamai Technologies Inc.91,40EUR12:53-0,44-0,4095,0260,015.575,40
Alibaba117,20EUR13:27-0,85-1,00164,2086,90879.234,40
Alphabet Inc.265,05EUR13:26-0,23-0,60297,20125,02295.795,80
Alphabet Inc.265,50EUR13:25-0,17-0,45296,20122,021.930.716,00
Artmarket.com S.A.3,000EUR11:41+7,53+0,2105,5602,600
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.23,51EUR13:20-0,04-0,0126,4919,05132.337,79
Baidu Inc.106,60EUR12:59-0,56-0,60141,4066,30815.383,40
bet-at-home.com AG2,450EUR13:27-1,62-0,0403,5301,93019.644,10
BOX Inc.21,00EUR11.03.-1,42-0,3034,0418,27
BT Group PLC2,440EUR12:36+0,84+0,0202,5601,74033.164,48
Cancom23,60EUR12:45+1,52+0,3531,4520,4583.638,40
China Mobile Ltd.8,432EUR11.03.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR11.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,260EUR08:59-0,61-0,0081,4420,9426.339,06
Cogent Communications Holdings19,00EUR11.03.65,0014,00589,00
Comcast Corp.26,30EUR11:21-0,23-0,0635,0922,405.207,40
CoStar Group Inc.39,39EUR09:53-0,44-0,1784,4436,75393,85
Dt. Telekom32,530EUR13:25-0,15-0,05034,66025,9905.755.337,72
Deutsche Telekom AG32,00EUR13:26-1,23-0,4034,6025,4032,00
DocCheck AG12,20EUR08:17+2,54+0,3014,008,8036,60
ecotel communication ag9,300EUR10:17+2,78+0,25015,5008,30055,80
EDP S.A.4,299EUR13:06-0,58-0,0254,5742,88038.106,34
Expedia Inc.198,04EUR13:21-0,23-0,46262,35119,108.911,80
FactSet Research Systems Inc.175,20EUR11.03.-0,68-1,20425,40157,7517.870,40
freenet AG26,96EUR13:27-1,17-0,3237,6426,122.511.701,44
G5 Entertainment AB5,050EUR11.03.-0,60-0,03012,2404,445454,50
GFT Techn.17,82EUR13:20+0,11+0,0226,3013,92158.009,94
GMO Internet Group Inc.15,90EUR11.03.23,4015,201.192,50
HealthStream Inc.18,70EUR11.03.30,2016,80
HolidayCheck4,580EUR12:02+1,33+0,0604,9403,98036.346,88
I-Cable Commnctns0,0040EUR09:04-20,00-0,00100,01800,0010
IDT Corp.42,50EUR11.03.-0,33-0,1461,5039,403.825,00
IONOS Group SE23,00EUR13:08+2,22+0,5043,5020,85208.380,00
Kon. KPN N.V.4,712EUR13:22-0,55-0,0264,8503,6684.726,14
Kuaishou Technology6,750EUR11.03.-0,86-0,05710,2105,3063.375,00
Liberty Global Ltd.11,01EUR11.03.-0,10-0,0111,388,19
Liquidity Services Inc.28,00EUR11.03.29,6019,30
LY Corp.2,240EUR11.03.-3,60-0,0803,5802,000
Magyar Telekom Telecommun.PLC5,280EUR13:27-0,19-0,0106,0503,200
Magyar Telekom Telecommun.PLC5,150EUR08:01+1,98+0,10025,2004,860
Meta Platforms Inc.563,40EUR13:21-0,20-1,10687,00416,003.668.297,40
Microsoft349,40EUR13:27-0,10-0,35491,95305,003.166.612,20
Naspers Ltd.48,60EUR12:02-2,42-1,2065,0837,602.284,20
Nebius Group N.V.95,00EUR13:28-0,53-0,50122,0014,90430.065,00
Netflix Inc.81,86EUR13:25-0,09-0,07113,9863,291.162.493,86
New Work112,00EUR06.08.2025
New York Times Co.67,36EUR11.03.-0,42-0,2872,1440,7239.203,52
Orange S.A.16,90EUR12:59-1,06-0,1818,2210,50147.054,08
PCCW Ltd.0,6775EUR10:29+1,48+0,00950,67950,5040504,06
PRO DV AG2,140EUR11.03.+0,94+0,0203,0802,100
Proximus7,235EUR12:268,9606,22526.284,76
Q.beyond0,7820EUR11.03.-3,48-0,02800,99200,660081.303,76
Sify Technologies Ltd.12,30EUR11.03.15,801,93
Skandinaviska Enskilda Banken17,28EUR13:24-1,62-0,2919,4111,452.747,52
Smartbroker Hldg.12,35EUR12:46+0,41+0,0515,459,1612.967,50
Snap Inc.4,127EUR13:09-1,74-0,0738,9423,95083.992,70
Snowflake Inc.154,88EUR13:21+0,43+0,66244,35100,0238.100,48
SoftBank Corp.1,155EUR09:37-0,77-0,0091,4431,050288,75
Softbank20,41EUR12:55-0,95-0,2039,128,5097.127,80
Swissquote Grp Holding S.A.450,60EUR12:04-0,09-0,40450,60
Telecom Italia S.p.A.0,7064EUR11.03.-0,63-0,00440,78720,3123
Telekom Austria AG9,300EUR12:10-1,51-0,14010,1407,8702.092,50
Telenor ASA15,16EUR13:24+0,33+0,0515,8911,2037.232,96
Telenor ASA14,90EUR12:03-0,67-0,10
Telia Company AB4,334EUR11:43-1,34-0,0594,4522,9303.098,81
TELUS Corp.11,30EUR13:14-0,88-0,1014,709,851.152,60
Tom Group Ltd. HD-,100,0380EUR10:27+1,33+0,00050,06600,033555,86
TX Group AG174,00EUR13:30+0,11+0,20252,50163,40
Tyler Technologies Inc.301,70EUR09:16-0,97-2,90541,00243,502.413,60
United Internet27,16EUR13:10+0,66+0,1830,1015,8474.961,60
USU Ventures AG8,700EUR10:40-2,26-0,20028,5008,5001.914,00
Vivendi1,972EUR12:57+0,79+0,0163,5771,95025.948,88
Yelp Inc.20,80EUR11.03.35,6016,8013.873,60
Zeal Network SE49,20EUR09:35+0,20+0,1052,8035,508.118,00