76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 22:25 | -0,76 | -0,020 | 4,100 | 2,340 | ||
| Akamai Technologies Inc. | 108,98EUR | 21:53 | -1,98 | -2,20 | 141,56 | 60,41 | 138.186,64 | |
| Alibaba | 93,60EUR | 21:52 | -0,11 | -0,10 | 164,20 | 88,50 | 5.270.709,60 | |
| Alphabet Inc. | 321,15EUR | 21:57 | +1,38 | +4,35 | 346,95 | 141,40 | 4.962.730,95 | |
| Alphabet Inc. | 321,50EUR | 21:59 | +1,22 | +3,85 | 350,75 | 140,40 | 14.574.881,00 | |
| Artmarket.com S.A. | 2,110EUR | 21:59 | -0,94 | -0,020 | 5,100 | 2,090 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,22EUR | 21:59 | -1,50 | -0,29 | 25,52 | 19,05 | 343.538,28 | |
| Baidu Inc. | 97,80EUR | 21:56 | +0,94 | +0,90 | 141,40 | 71,70 | 725.578,20 | |
| bet-at-home.com AG | 3,210EUR | 20:34 | +4,38 | +0,130 | 3,760 | 1,930 | 26.835,60 | |
| BOX Inc. | 21,61EUR | 19:06 | -0,14 | -0,03 | 30,18 | 18,25 | 1.123,72 | |
| BT Group PLC | 2,290EUR | 20:33 | 2,795 | 1,980 | 81.070,58 | |||
| Cancom | 24,10EUR | 21:22 | -6,95 | -1,80 | 29,45 | 20,20 | 416.062,40 | |
| China Mobile Ltd. | 8,459EUR | 22:55 | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,390EUR | 16:30 | -2,14 | -0,030 | 1,549 | 1,127 | 32.036,31 | |
| Cogent Communications Holdings | 12,72EUR | 18:33 | -2,56 | -0,32 | 46,00 | 12,72 | 3.027,36 | |
| Comcast Corp. | 19,59EUR | 21:55 | -0,91 | -0,18 | 31,10 | 19,56 | 432.708,91 | |
| CoStar Group Inc. | 26,57EUR | 17:05 | -0,76 | -0,20 | 84,44 | 26,19 | 27.707,30 | |
| Dt. Telekom | 26,990EUR | 21:59 | +0,30 | +0,080 | 34,350 | 25,990 | 13.195.842,84 | |
| Deutsche Telekom AG | 26,70EUR | 23:00 | +0,38 | +0,10 | 34,20 | 25,40 | ||
| DocCheck AG | 11,80EUR | 17:16 | -0,86 | -0,10 | 15,90 | 10,80 | 2.360,00 | |
| ecotel communication ag | 7,650EUR | 21:11 | 15,500 | 6,150 | 1.208,70 | |||
| EDP S.A. | 4,408EUR | 20:22 | -0,86 | -0,038 | 4,805 | 3,609 | 336.396,52 | |
| Expedia Inc. | 211,25EUR | 20:12 | +0,87 | +1,80 | 262,35 | 139,42 | 65.276,25 | |
| FactSet Research Systems Inc. | 189,45EUR | 19:18 | -2,78 | -5,50 | 385,90 | 157,75 | 32.395,95 | |
| freenet AG | 25,06EUR | 21:49 | -0,64 | -0,16 | 33,90 | 24,62 | 1.723.125,60 | |
| G5 Entertainment AB | 5,460EUR | 10:08 | 10,120 | 4,445 | 273,00 | |||
| GFT Techn. | 22,15EUR | 20:35 | -5,01 | -1,15 | 25,45 | 13,92 | 647.510,95 | |
| GMO Internet Group Inc. | 17,10EUR | 22:25 | +2,44 | +0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | -0,90 | -0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,300EUR | 17:24 | -3,67 | -0,160 | 4,940 | 4,000 | 387,00 | |
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 46,74EUR | 16:34 | +3,03 | +1,40 | 60,35 | 39,40 | 186,96 | |
| IONOS Group SE | 27,04EUR | 21:48 | -1,11 | -0,30 | 43,50 | 20,85 | 298.819,04 | |
| Kon. KPN N.V. | 4,327EUR | 21:12 | +2,01 | +0,085 | 4,972 | 3,752 | 51.088,89 | |
| Kuaishou Technology | 5,174EUR | 19:33 | -1,15 | -0,060 | 10,210 | 4,544 | 2.845,70 | |
| Liberty Global Ltd. | 10,30EUR | 22:25 | -1,55 | -0,15 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 32,00EUR | 22:25 | +3,80 | +1,20 | 32,00 | 19,30 | ||
| LY Corp. | 2,220EUR | 22:25 | -0,89 | -0,020 | 3,280 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 7,765EUR | 22:05 | +0,78 | +0,060 | 7,835 | 4,140 | 512,49 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 21:42 | -1,37 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 504,50EUR | 21:59 | +1,76 | +8,70 | 687,00 | 452,10 | 9.985.064,00 | |
| Microsoft | 331,00EUR | 21:59 | +0,52 | +1,70 | 491,95 | 309,35 | 23.827.697,00 | |
| Naspers Ltd. | 44,60EUR | 15:37 | 65,08 | 42,40 | 23.905,60 | |||
| Nebius Group N.V. | 249,80EUR | 21:59 | +2,26 | +5,50 | 260,75 | 37,60 | 11.235.254,60 | |
| Netflix Inc. | 67,71EUR | 21:59 | +0,57 | +0,38 | 113,98 | 63,29 | 4.337.434,89 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,48EUR | 19:42 | -1,61 | -1,04 | 75,82 | 44,31 | 15.171,72 | |
| Orange S.A. | 17,06EUR | 20:47 | +1,46 | +0,25 | 18,83 | 12,61 | 100.944,02 | |
| PCCW Ltd. | 0,5985EUR | 11:04 | -0,99 | -0,0060 | 0,6955 | 0,5515 | 4.567,15 | |
| PRO DV AG | 2,280EUR | 12:40 | 2,900 | 2,060 | 52,44 | |||
| Proximus | 6,190EUR | 20:14 | -0,96 | -0,060 | 8,960 | 6,130 | 51.302,72 | |
| Q.beyond | 3,560EUR | 21:09 | 4,890 | 3,300 | 13.631,24 | |||
| Sify Technologies Ltd. | 12,80EUR | 22:25 | -0,76 | -0,10 | 15,80 | 3,60 | ||
| Skandinaviska Enskilda Banken | 17,72EUR | 16:46 | +0,94 | +0,17 | 19,41 | 14,30 | 32.365,31 | |
| Smartbroker Hldg. | 10,70EUR | 17:12 | -4,91 | -0,55 | 15,45 | 10,55 | 198.057,00 | |
| Snap Inc. | 4,100EUR | 21:30 | -1,69 | -0,070 | 8,934 | 3,319 | 186.947,70 | |
| Snowflake Inc. | 203,00EUR | 21:58 | -0,49 | -1,00 | 245,00 | 100,80 | 887.922,00 | |
| SoftBank Corp. | 1,148EUR | 16:43 | +0,84 | +0,010 | 1,443 | 1,050 | 1.251,92 | |
| Softbank | 40,90EUR | 21:26 | +7,11 | +2,70 | 49,97 | 12,68 | 2.863.777,10 | |
| Swissquote Grp Holding S.A. | 42,73EUR | 13:54 | +0,35 | +0,15 | 60,95 | 40,42 | 854,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,700EUR | 19:37 | -0,82 | -0,080 | 10,300 | 8,510 | 44.387,20 | |
| Telenor ASA | 13,12EUR | 21:47 | +0,46 | +0,06 | 15,89 | 11,96 | 50.013,44 | |
| Telenor ASA | 12,80EUR | 21:58 | -1,54 | -0,20 | ||||
| Telia Company AB | 4,444EUR | 14:22 | -0,61 | -0,027 | 4,771 | 2,930 | 875,47 | |
| TELUS Corp. | 10,07EUR | 22:25 | -0,83 | -0,08 | 14,50 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | +1,35 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 142,40EUR | 22:05 | +1,28 | +1,80 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 241,40EUR | 20:52 | -3,19 | -8,00 | 531,60 | 239,60 | 17.380,80 | |
| United Internet | 24,26EUR | 21:02 | -1,71 | -0,42 | 30,10 | 23,20 | 505.918,04 | |
| USU Ventures AG | 9,000EUR | 18:50 | +1,61 | +0,140 | 25,800 | 8,100 | 49.923,00 | |
| Vivendi | 2,202EUR | 19:27 | +0,92 | +0,020 | 3,577 | 1,660 | 15.202,61 | |
| Yelp Inc. | 19,81EUR | 22:25 | +1,97 | +0,39 | 30,80 | 16,80 | ||
| Zeal Network SE | 45,50EUR | 20:01 | +0,90 | +0,40 | 52,80 | 43,00 | 209.709,50 |