76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 17.06. | 4,100 | 2,340 | 5.719,46 | |||
| Akamai Technologies Inc. | 111,90EUR | 12:38 | -0,07 | -0,08 | 141,56 | 60,41 | 23.051,40 | |
| Alibaba | 92,60EUR | 13:06 | -0,54 | -0,50 | 164,20 | 88,50 | 3.792.247,80 | |
| Alphabet Inc. | 315,60EUR | 13:07 | +0,03 | +0,10 | 346,95 | 141,40 | 1.460.281,20 | |
| Alphabet Inc. | 317,35EUR | 13:05 | +0,16 | +0,50 | 350,75 | 140,40 | 4.022.093,90 | |
| Artmarket.com S.A. | 2,300EUR | 11:56 | +7,98 | +0,170 | 5,100 | 2,090 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,51EUR | 12:59 | 25,52 | 19,05 | 180.877,21 | |||
| Baidu Inc. | 99,40EUR | 13:03 | +2,50 | +2,40 | 141,40 | 71,70 | 469.168,00 | |
| bet-at-home.com AG | 3,150EUR | 12:48 | +3,37 | +0,100 | 3,760 | 1,930 | 11.406,15 | |
| BOX Inc. | 21,53EUR | 11:22 | -0,46 | -0,10 | 30,18 | 18,25 | 366,01 | |
| BT Group PLC | 2,273EUR | 11:44 | -0,62 | -0,014 | 2,795 | 1,980 | 33.922,25 | |
| Cancom | 24,30EUR | 12:43 | -6,56 | -1,70 | 29,45 | 20,20 | 152.774,10 | |
| China Mobile Ltd. | 8,459EUR | 17.06. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,390EUR | 12:53 | -0,04 | -0,0005 | 1,549 | 1,127 | 32.029,36 | |
| Cogent Communications Holdings | 13,07EUR | 10:41 | +1,96 | +0,25 | 46,00 | 12,73 | 1.554,74 | |
| Comcast Corp. | 19,91EUR | 12:59 | +0,46 | +0,09 | 31,10 | 19,65 | 165.306,11 | |
| CoStar Group Inc. | 26,66EUR | 13:06 | -0,10 | -0,03 | 84,44 | 26,66 | 7.996,50 | |
| Dt. Telekom | 26,930EUR | 13:09 | +0,37 | +0,100 | 34,350 | 25,990 | 8.163.425,55 | |
| Deutsche Telekom AG | 26,60EUR | 13:02 | 34,20 | 25,40 | ||||
| DocCheck AG | 12,10EUR | 11:01 | +1,72 | +0,20 | 15,90 | 10,80 | 1.210,00 | |
| ecotel communication ag | 7,350EUR | 08:00 | +2,80 | +0,200 | 15,500 | 6,150 | 29,40 | |
| EDP S.A. | 4,340EUR | 13:06 | -2,14 | -0,095 | 4,805 | 3,609 | 179.580,52 | |
| Expedia Inc. | 211,30EUR | 12:13 | +1,68 | +3,50 | 262,35 | 139,42 | 2.113,00 | |
| FactSet Research Systems Inc. | 197,55EUR | 11:11 | -1,39 | -2,75 | 385,90 | 157,75 | 20.940,30 | |
| freenet AG | 25,16EUR | 13:05 | 33,90 | 24,62 | 624.118,96 | |||
| G5 Entertainment AB | 5,460EUR | 10:08 | -0,91 | -0,050 | 10,120 | 4,445 | 273,00 | |
| GFT Techn. | 22,75EUR | 12:48 | -1,96 | -0,45 | 25,45 | 13,92 | 125.466,25 | |
| GMO Internet Group Inc. | 17,10EUR | 17.06. | +1,83 | +0,30 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 17.06. | +0,90 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,100EUR | 08:16 | -3,67 | -0,160 | 4,940 | 4,000 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 46,54EUR | 17.06. | +0,69 | +0,32 | 60,35 | 39,40 | 465,40 | |
| IONOS Group SE | 26,94EUR | 13:06 | -0,74 | -0,20 | 43,50 | 20,85 | 63.632,28 | |
| Kon. KPN N.V. | 4,275EUR | 11:31 | +1,13 | +0,048 | 4,972 | 3,752 | 2.539,35 | |
| Kuaishou Technology | 5,169EUR | 17.06. | -0,63 | -0,033 | 10,210 | 4,544 | 11.723,29 | |
| Liberty Global Ltd. | 10,30EUR | 17.06. | +1,94 | +0,19 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 32,00EUR | 17.06. | +0,63 | +0,20 | 32,00 | 19,30 | ||
| LY Corp. | 2,220EUR | 17.06. | -1,79 | -0,040 | 3,280 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 7,730EUR | 13:10 | +0,32 | +0,025 | 7,835 | 4,140 | 502,45 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 17.06. | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 498,20EUR | 13:07 | +0,82 | +4,05 | 687,00 | 452,10 | 1.630.608,60 | |
| Microsoft | 330,00EUR | 13:10 | +0,06 | +0,20 | 491,95 | 309,35 | 7.590.000,00 | |
| Naspers Ltd. | 44,60EUR | 12:50 | -0,90 | -0,40 | 65,08 | 42,40 | 6.021,00 | |
| Nebius Group N.V. | 257,00EUR | 13:11 | +4,96 | +12,10 | 258,90 | 37,60 | 4.200.665,00 | |
| Netflix Inc. | 67,38EUR | 13:10 | +0,36 | +0,24 | 113,98 | 63,29 | 751.556,52 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,52EUR | 11:47 | +0,37 | +0,24 | 75,82 | 44,31 | 10.352,16 | |
| Orange S.A. | 16,93EUR | 12:58 | +1,22 | +0,21 | 18,83 | 12,61 | 40.620,00 | |
| PCCW Ltd. | 0,5985EUR | 11:04 | -0,50 | -0,0030 | 0,6955 | 0,5515 | 4.567,15 | |
| PRO DV AG | 2,280EUR | 12:40 | +1,89 | +0,040 | 2,900 | 2,060 | 52,44 | |
| Proximus | 6,130EUR | 12:43 | -1,61 | -0,100 | 8,960 | 6,130 | 29.117,50 | |
| Q.beyond | 3,600EUR | 12:44 | +0,57 | +0,020 | 4,890 | 3,300 | 9.997,20 | |
| Sify Technologies Ltd. | 12,80EUR | 17.06. | 15,80 | 3,60 | ||||
| Skandinaviska Enskilda Banken | 17,65EUR | 13:06 | +0,57 | +0,10 | 19,41 | 14,30 | 17,65 | |
| Smartbroker Hldg. | 11,00EUR | 12:43 | -1,79 | -0,20 | 15,45 | 10,55 | 126.775,00 | |
| Snap Inc. | 4,165EUR | 12:52 | +0,12 | +0,005 | 8,934 | 3,319 | 71.079,89 | |
| Snowflake Inc. | 202,50EUR | 12:59 | -0,74 | -1,50 | 245,00 | 100,80 | 174.960,00 | |
| SoftBank Corp. | 1,148EUR | 12:25 | +0,18 | +0,002 | 1,443 | 1,050 | 1.146,35 | |
| Softbank | 39,00EUR | 13:10 | +2,63 | +1,00 | 49,97 | 12,68 | 775.047,00 | |
| Swissquote Grp Holding S.A. | 43,12EUR | 08:16 | -0,63 | -0,27 | 60,95 | 40,42 | 86,24 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,650EUR | 12:14 | -0,82 | -0,080 | 10,300 | 8,510 | 16.125,15 | |
| Telenor ASA | 13,13EUR | 12:21 | +0,38 | +0,05 | 15,89 | 11,96 | 36.672,09 | |
| Telenor ASA | 12,80EUR | 12:00 | -1,54 | -0,20 | ||||
| Telia Company AB | 4,443EUR | 10:09 | +0,54 | +0,024 | 4,771 | 2,930 | 119,96 | |
| TELUS Corp. | 9,777EUR | 13:07 | -3,69 | -0,375 | 14,500 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 17.06. | +1,35 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 141,40EUR | 13:05 | +0,57 | +0,80 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 250,00EUR | 13:07 | -0,40 | -1,00 | 531,60 | 243,50 | 250,00 | |
| United Internet | 24,28EUR | 12:56 | -1,22 | -0,30 | 30,10 | 23,20 | 351.331,60 | |
| USU Ventures AG | 8,960EUR | 12:03 | +1,61 | +0,140 | 25,800 | 8,100 | 27.507,20 | |
| Vivendi | 2,150EUR | 12:45 | -2,11 | -0,046 | 3,577 | 1,660 | 5.099,80 | |
| Yelp Inc. | 19,81EUR | 17.06. | +0,90 | +0,18 | 30,80 | 16,80 | ||
| Zeal Network SE | 45,20EUR | 12:40 | +0,90 | +0,40 | 52,80 | 43,00 | 129.859,60 |