76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 09:21 | +1,52 | +0,040 | 4,100 | 2,340 | 278,00 | |
| Akamai Technologies Inc. | 135,08EUR | 20:03 | +8,53 | +10,62 | 137,46 | 60,41 | 276.508,76 | |
| Alibaba | 124,20EUR | 20:02 | +7,44 | +8,60 | 164,20 | 88,50 | 7.678.168,20 | |
| Alphabet Inc. | 340,10EUR | 19:59 | +4,60 | +14,95 | 340,25 | 141,40 | 6.973.410,40 | |
| Alphabet Inc. | 343,75EUR | 20:02 | +4,74 | +15,55 | 343,85 | 140,40 | 13.522.781,25 | |
| Artmarket.com S.A. | 2,720EUR | 17:56 | +0,74 | +0,020 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,38EUR | 19:55 | -0,74 | -0,16 | 25,52 | 19,05 | 1.440.007,14 | |
| Baidu Inc. | 128,80EUR | 19:52 | +8,63 | +10,20 | 141,40 | 71,70 | 2.746.273,60 | |
| bet-at-home.com AG | 2,630EUR | 18:56 | -1,54 | -0,040 | 3,530 | 1,930 | 44.599,54 | |
| BOX Inc. | 20,01EUR | 18:07 | -2,33 | -0,48 | 34,04 | 18,25 | 6.003,00 | |
| BT Group PLC | 2,750EUR | 14:43 | +1,33 | +0,036 | 2,795 | 1,920 | 88.090,75 | |
| Cancom | 24,70EUR | 19:57 | -4,49 | -1,15 | 31,45 | 20,20 | 444.451,80 | |
| China Mobile Ltd. | 8,561EUR | 11.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 11.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,477EUR | 19:21 | -0,79 | -0,012 | 1,512 | 1,089 | 10.265,15 | |
| Cogent Communications Holdings | 13,46EUR | 19:40 | -3,29 | -0,46 | 46,00 | 12,86 | 470,93 | |
| Comcast Corp. | 21,24EUR | 19:24 | +0,31 | +0,07 | 31,85 | 21,00 | 192.389,10 | |
| CoStar Group Inc. | 27,79EUR | 16:52 | -1,29 | -0,36 | 84,44 | 27,32 | 3.501,54 | |
| Dt. Telekom | 28,370EUR | 20:04 | +2,17 | +0,600 | 34,410 | 25,990 | 22.307.841,66 | |
| Deutsche Telekom AG | 27,80EUR | 20:01 | +2,21 | +0,60 | 34,60 | 25,40 | 27.800,00 | |
| DocCheck AG | 15,00EUR | 19:56 | +0,68 | +0,10 | 15,90 | 10,80 | 10.410,00 | |
| ecotel communication ag | 8,300EUR | 15:51 | -0,63 | -0,050 | 15,500 | 6,150 | 1.170,30 | |
| EDP S.A. | 4,412EUR | 19:05 | -0,16 | -0,007 | 4,805 | 3,346 | 14.740,49 | |
| Expedia Inc. | 185,90EUR | 18:29 | -1,06 | -2,00 | 262,35 | 136,32 | 211.368,30 | |
| FactSet Research Systems Inc. | 171,15EUR | 18:40 | -8,21 | -15,15 | 421,10 | 157,75 | 15.745,80 | |
| freenet AG | 27,00EUR | 20:03 | -0,95 | -0,26 | 35,32 | 25,32 | 7.558.056,00 | |
| G5 Entertainment AB | 4,775EUR | 08:00 | +6,40 | +0,300 | 11,300 | 4,445 | 42,98 | |
| GFT Techn. | 20,10EUR | 19:54 | -3,08 | -0,63 | 26,30 | 13,92 | 449.034,00 | |
| GMO Internet Group Inc. | 16,90EUR | 12.05. | +1,20 | +0,20 | 23,40 | 14,90 | 29.828,50 | |
| HealthStream Inc. | 18,80EUR | 11.05. | -3,03 | -0,60 | 25,00 | 16,80 | ||
| HolidayCheck | 4,540EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0030EUR | 15:53 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,32EUR | 14:53 | -0,05 | -0,02 | 61,50 | 39,40 | 88,64 | |
| IONOS Group SE | 28,56EUR | 20:02 | -6,24 | -1,90 | 43,50 | 20,85 | 2.886.901,92 | |
| Kon. KPN N.V. | 4,570EUR | 18:47 | -0,50 | -0,023 | 4,972 | 3,752 | 99.498,04 | |
| Kuaishou Technology | 5,713EUR | 17:24 | -1,77 | -0,100 | 10,210 | 4,544 | 4.696,09 | |
| Liberty Global Ltd. | 10,26EUR | 11.05. | +0,10 | +0,01 | 11,38 | 8,19 | 4.358,38 | |
| Liquidity Services Inc. | 28,40EUR | 15:56 | -1,40 | -0,40 | 31,20 | 19,30 | 2.158,40 | |
| LY Corp. | 2,220EUR | 19:33 | -2,68 | -0,060 | 3,300 | 2,000 | 5.521,14 | |
| Magyar Telekom Telecommun.PLC | 6,885EUR | 19:37 | +2,68 | +0,180 | 7,160 | 3,860 | 5.514,89 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:01 | +3,79 | +0,250 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 525,50EUR | 20:00 | +3,12 | +15,90 | 687,00 | 452,10 | 5.220.842,50 | |
| Microsoft | 345,20EUR | 20:01 | -0,62 | -2,15 | 491,95 | 309,35 | 15.523.989,20 | |
| Naspers Ltd. | 44,80EUR | 16:32 | +1,40 | +0,60 | 65,08 | 42,40 | 28.537,60 | |
| Nebius Group N.V. | 181,26EUR | 20:02 | +18,30 | +27,96 | 183,18 | 29,40 | 13.690.749,06 | |
| Netflix Inc. | 75,01EUR | 19:53 | +0,77 | +0,57 | 113,98 | 63,29 | 1.628.842,15 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,26EUR | 15:55 | -1,30 | -0,86 | 75,82 | 44,31 | 14.444,68 | |
| Orange S.A. | 18,47EUR | 18:59 | +0,76 | +0,14 | 18,66 | 12,21 | 211.812,01 | |
| PCCW Ltd. | 0,6595EUR | 14:21 | -0,97 | -0,0065 | 0,6950 | 0,5450 | 6.660,95 | |
| PRO DV AG | 2,300EUR | 11.05. | 3,060 | 2,060 | 754,40 | |||
| Proximus | 6,540EUR | 16:41 | +1,95 | +0,125 | 8,960 | 6,280 | 29.227,26 | |
| Q.beyond | 3,720EUR | 10:18 | +1,11 | +0,040 | 4,960 | 3,300 | 1.636,80 | |
| Sify Technologies Ltd. | 13,60EUR | 19:54 | +1,49 | +0,20 | 15,80 | 3,60 | 27.988,80 | |
| Skandinaviska Enskilda Banken | 16,39EUR | 17:44 | -0,18 | -0,03 | 19,41 | 14,25 | 5.980,53 | |
| Smartbroker Hldg. | 13,05EUR | 17:15 | +2,36 | +0,30 | 15,45 | 10,55 | 32.429,25 | |
| Snap Inc. | 4,745EUR | 19:51 | +1,60 | +0,075 | 8,934 | 3,319 | 75.858,32 | |
| Snowflake Inc. | 129,80EUR | 19:49 | +1,41 | +1,80 | 244,35 | 100,80 | 616.160,60 | |
| SoftBank Corp. | 1,200EUR | 18:56 | +2,13 | +0,025 | 1,443 | 1,050 | 55.071,60 | |
| Softbank | 33,29EUR | 19:43 | +9,16 | +2,80 | 39,12 | 11,09 | 1.244.393,01 | |
| Swissquote Grp Holding S.A. | 422,20EUR | 18:18 | -0,28 | -1,20 | 609,50 | 404,20 | 2.111,00 | |
| Telecom Italia S.p.A. | 0,8114EUR | 15:47 | -0,27 | -0,0022 | 0,8114 | 0,4090 | 4.057,00 | |
| Telekom Austria AG | 10,02EUR | 19:52 | +1,01 | +0,10 | 10,14 | 8,51 | 9.068,10 | |
| Telenor ASA | 14,82EUR | 19:08 | +0,96 | +0,14 | 15,89 | 11,96 | 3.601,26 | |
| Telenor ASA | 14,30EUR | 16:40 | +2,88 | +0,40 | ||||
| Telia Company AB | 4,527EUR | 19:26 | +0,27 | +0,012 | 4,573 | 2,930 | 19.968,60 | |
| TELUS Corp. | 10,17EUR | 17:19 | -4,28 | -0,45 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11.05. | 0,0570 | 0,0335 | 48,75 | |||
| TX Group AG | 128,60EUR | 18:07 | +0,31 | +0,40 | 252,50 | 128,20 | ||
| Tyler Technologies Inc. | 252,80EUR | 19:42 | -4,18 | -11,00 | 531,60 | 243,50 | 15.420,80 | |
| United Internet | 26,66EUR | 19:20 | -2,84 | -0,78 | 30,10 | 19,95 | 400.806,44 | |
| USU Ventures AG | 8,400EUR | 19:39 | 28,500 | 8,100 | 38.194,80 | |||
| Vivendi | 2,116EUR | 19:10 | +0,09 | +0,002 | 3,577 | 1,660 | 3.825,73 | |
| Yelp Inc. | 19,12EUR | 16:27 | -1,70 | -0,34 | 35,20 | 16,80 | 1.204,25 | |
| Zeal Network SE | 48,30EUR | 18:25 | -1,23 | -0,60 | 52,80 | 43,00 | 39.799,20 |