74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 19:28 | +2,27 | +0,060 | 3,420 | 2,540 | 40.932,00 | |
| Akamai Technologies Inc. | 78,40EUR | 20:00 | +0,54 | +0,42 | 141,56 | 62,12 | 109.211,20 | |
| Alibaba | 97,30EUR | 20:07 | +0,31 | +0,30 | 156,20 | 79,50 | 1.459.986,50 | |
| Alphabet Inc. | 303,25EUR | 20:13 | +1,29 | +3,85 | 346,95 | 210,70 | 1.905.319,75 | |
| Alphabet Inc. | 307,10EUR | 20:15 | +1,44 | +4,35 | 350,75 | 210,35 | 10.327.158,80 | |
| Artmarket.com S.A. | 3,090EUR | 17:49 | +1,31 | +0,040 | 5,200 | 1,600 | ||
| AT & T Inc. | 20,77EUR | 19:46 | -0,12 | -0,03 | 25,52 | 17,41 | 307.686,78 | |
| Baidu Inc. | 71,40EUR | 20:06 | +0,71 | +0,50 | 141,40 | 71,00 | 665.947,80 | |
| bet-at-home.com AG | 2,890EUR | 15:15 | 3,920 | 1,930 | 893,01 | |||
| BOX Inc. | 36,35EUR | 20:08 | +3,42 | +1,20 | 36,35 | 18,25 | 44.347,00 | |
| BT Group PLC | 2,453EUR | 14:42 | +0,53 | +0,013 | 2,795 | 1,980 | 198.874,52 | |
| Cancom | 22,55EUR | 18:11 | +0,67 | +0,15 | 29,45 | 20,20 | 34.118,15 | |
| China Mobile Ltd. | 8,459EUR | 16.10. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 16.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,465EUR | 16:12 | +1,40 | +0,020 | 1,549 | 1,166 | 9.920,98 | |
| Cogent Communications Holdings | 7,272EUR | 16.10. | -4,75 | -0,340 | 38,600 | 6,800 | 7,27 | |
| Comcast Corp. | 19,65EUR | 19:44 | +1,04 | +0,20 | 27,77 | 18,37 | 462.506,13 | |
| CoStar Group Inc. | 28,15EUR | 18:00 | -1,57 | -0,45 | 67,72 | 22,50 | 20.489,56 | |
| Dt. Telekom | 25,510EUR | 20:16 | -1,35 | -0,350 | 34,350 | 23,540 | 9.403.190,08 | |
| Deutsche Telekom AG | 25,00EUR | 20:17 | -1,19 | -0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 10,10EUR | 19:01 | 15,90 | 10,10 | 10.746,40 | |||
| ecotel communication ag | 6,550EUR | 16:24 | +0,77 | +0,050 | 13,600 | 5,850 | 1.997,75 | |
| EDP S.A. | 4,751EUR | 19:54 | -2,56 | -0,125 | 4,942 | 3,701 | 208.393,11 | |
| Expedia Inc. | 259,85EUR | 17:45 | +1,72 | +4,40 | 290,30 | 158,30 | 18.449,35 | |
| FactSet Research Systems Inc. | 268,50EUR | 18:13 | +0,79 | +2,10 | 274,60 | 157,75 | 13.156,50 | |
| freenet AG | 22,80EUR | 20:13 | +0,44 | +0,10 | 33,90 | 21,68 | 2.292.152,40 | |
| G5 Entertainment AB | 6,040EUR | 08:01 | -0,84 | -0,050 | 8,960 | 4,445 | 12,08 | |
| GFT Techn. | 27,40EUR | 20:09 | +2,06 | +0,55 | 28,15 | 13,92 | 174.428,40 | |
| GMO Internet Group Inc. | 22,80EUR | 16.10. | 23,60 | 14,90 | ||||
| HealthStream Inc. | 30,40EUR | 16.10. | +0,68 | +0,20 | 30,40 | 16,80 | ||
| HolidayCheck | 3,900EUR | 19:04 | 4,940 | 3,900 | 14.196,00 | |||
| I-Cable Commnctns | 0,0040EUR | 09:26 | 0,0130 | 0,0010 | ||||
| IDT Corp. | 72,60EUR | 16.10. | +1,82 | +1,30 | 74,30 | 39,56 | 17.133,60 | |
| IONOS Group SE | 34,80EUR | 20:14 | +2,79 | +0,94 | 35,66 | 20,85 | 268.516,80 | |
| Kon. KPN N.V. | 4,031EUR | 19:09 | -0,91 | -0,037 | 4,972 | 3,752 | 49.633,70 | |
| Kuaishou Technology | 3,253EUR | 16:34 | -0,31 | -0,010 | 9,123 | 3,194 | 1.336,78 | |
| Liberty Global Ltd. | 6,906EUR | 16:47 | -2,66 | -0,182 | 11,380 | 6,906 | 6.906,00 | |
| Liquidity Services Inc. | 39,00EUR | 18:39 | -1,03 | -0,40 | 39,40 | 19,60 | 1.404,00 | |
| LY Corp. | 2,900EUR | 14:04 | 3,180 | 2,000 | 46,40 | |||
| Magyar Telekom Telecommun.PLC | 7,290EUR | 20:02 | -0,95 | -0,070 | 7,930 | 4,275 | 1.946,43 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 16.10. | -0,69 | -0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 626,50EUR | 20:17 | -0,68 | -4,30 | 689,00 | 452,10 | 6.816.320,00 | |
| Microsoft | 476,10EUR | 20:17 | +1,15 | +5,40 | 492,40 | 307,10 | 11.798.710,20 | |
| Naspers Ltd. | 38,00EUR | 18:57 | -2,06 | -0,80 | 64,69 | 37,00 | 190,00 | |
| Nebius | 149,92EUR | 20:18 | +1,71 | +2,52 | 261,00 | 60,50 | 12.535.860,64 | |
| Netflix Inc. | 62,04EUR | 20:15 | -0,88 | -0,55 | 107,64 | 57,10 | 1.919.765,76 | |
| New York Times Co. | 60,54EUR | 15:04 | +0,63 | +0,38 | 75,82 | 47,62 | 6.598,86 | |
| Orange S.A. | 14,09EUR | 20:10 | -2,47 | -0,36 | 18,83 | 13,49 | 83.636,73 | |
| PCCW Ltd. | 0,5780EUR | 10:16 | +0,09 | +0,0005 | 0,6955 | 0,5645 | 52,02 | |
| PRO DV AG | 1,910EUR | 16.10. | +1,06 | +0,020 | 2,860 | 1,910 | ||
| Proximus | 5,845EUR | 19:48 | -1,68 | -0,100 | 8,545 | 5,700 | 8.258,98 | |
| Q.beyond | 3,320EUR | 17:49 | -0,60 | -0,020 | 4,450 | 3,140 | 73.557,92 | |
| Sify Technologies Ltd. | 10,60EUR | 16.10. | +0,98 | +0,10 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 19,54EUR | 16:30 | -0,74 | -0,15 | 20,97 | 15,50 | 13.951,56 | |
| Smartbroker Hldg. | 8,360EUR | 19:15 | 15,450 | 7,700 | 16.820,32 | |||
| Snap Inc. | 5,570EUR | 19:58 | +2,39 | +0,130 | 7,878 | 3,319 | 63.007,84 | |
| Snowflake Inc. | 282,50EUR | 20:09 | +3,87 | +10,50 | 332,00 | 100,80 | 875.467,50 | |
| SoftBank Corp. | 1,400EUR | 20:05 | +1,36 | +0,019 | 1,442 | 1,050 | 4.353,84 | |
| Softbank | 26,65EUR | 20:07 | +2,21 | +0,58 | 49,97 | 18,00 | 1.315.097,55 | |
| Swissquote Grp Holding S.A. | 37,67EUR | 16:31 | -0,32 | -0,12 | 56,25 | 35,87 | 46.635,46 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,500EUR | 18:52 | -1,39 | -0,120 | 10,480 | 8,500 | 66.767,50 | |
| Telenor ASA | 11,94EUR | 16:30 | +0,94 | +0,11 | 15,89 | 11,26 | 56.320,98 | |
| Telenor ASA | 11,60EUR | 20:18 | -0,85 | -0,10 | ||||
| Telia Company AB | 4,121EUR | 17:22 | -0,61 | -0,025 | 4,771 | 3,192 | 651,12 | |
| TELUS Corp. | 7,332EUR | 20:16 | -1,61 | -0,120 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0385EUR | 16.10. | 0,0500 | 0,0335 | 19,87 | |||
| TX Group AG | 192,00EUR | 20:06 | +0,31 | +0,60 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 318,80EUR | 10:57 | +0,56 | +1,80 | 450,00 | 235,00 | 1.912,80 | |
| United Internet | 23,90EUR | 19:35 | +0,76 | +0,18 | 30,10 | 22,26 | 168.256,00 | |
| USU Ventures AG | 9,000EUR | 16:40 | 9,580 | 8,100 | 58.203,00 | |||
| Vivendi | 1,559EUR | 16:54 | -0,19 | -0,003 | 3,207 | 1,399 | 8.562,03 | |
| Yelp Inc. | 17,31EUR | 16.10. | -1,88 | -0,33 | 29,00 | 15,29 | ||
| Zeal Network SE | 39,30EUR | 17:36 | -1,26 | -0,50 | 52,80 | 37,70 | 21.693,60 |