76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 16:11 | 4,100 | 2,340 | 3.886,00 | |||
| Akamai Technologies Inc. | 130,04EUR | 21:58 | -2,69 | -3,58 | 141,00 | 60,41 | 1.419.386,60 | |
| Alibaba | 113,80EUR | 21:55 | -5,64 | -6,80 | 164,20 | 88,50 | 3.635.568,60 | |
| Alphabet Inc. | 338,40EUR | 21:56 | -0,76 | -2,60 | 342,15 | 141,40 | 4.334.565,60 | |
| Alphabet Inc. | 341,45EUR | 21:59 | -0,86 | -2,95 | 346,00 | 140,40 | 12.580.383,80 | |
| Artmarket.com S.A. | 2,650EUR | 22:04 | 5,560 | 2,480 | ||||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,77EUR | 21:42 | -2,08 | -0,44 | 25,52 | 19,05 | 383.144,19 | |
| Baidu Inc. | 117,00EUR | 21:46 | -5,25 | -6,40 | 141,40 | 71,70 | 841.113,00 | |
| bet-at-home.com AG | 2,620EUR | 18:49 | 3,190 | 1,930 | 7.003,26 | |||
| BOX Inc. | 21,14EUR | 16:59 | +2,97 | +0,61 | 34,04 | 18,25 | 16.912,00 | |
| BT Group PLC | 2,568EUR | 21:24 | -5,37 | -0,144 | 2,795 | 1,950 | 143.741,23 | |
| Cancom | 25,40EUR | 21:58 | -0,20 | -0,05 | 31,45 | 20,20 | 166.217,60 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,459EUR | 14:38 | -2,58 | -0,038 | 1,512 | 1,089 | 25.456,63 | |
| Cogent Communications Holdings | 13,79EUR | 14:36 | +2,80 | +0,38 | 46,00 | 12,86 | 29.634,71 | |
| Comcast Corp. | 21,34EUR | 21:44 | -1,30 | -0,28 | 31,85 | 21,00 | 171.661,41 | |
| CoStar Group Inc. | 28,08EUR | 21:54 | +2,83 | +0,77 | 84,44 | 27,00 | 19.624,43 | |
| Dt. Telekom | 27,630EUR | 21:59 | -0,18 | -0,050 | 34,410 | 25,990 | 9.470.293,02 | |
| Deutsche Telekom AG | 27,20EUR | 23:00 | 34,60 | 25,40 | 462,40 | |||
| DocCheck AG | 15,20EUR | 16:09 | -0,67 | -0,10 | 15,90 | 10,80 | 24.608,80 | |
| ecotel communication ag | 8,450EUR | 18:04 | -1,83 | -0,150 | 15,500 | 6,150 | 7.436,00 | |
| EDP S.A. | 4,270EUR | 21:58 | -2,61 | -0,114 | 4,805 | 3,346 | 26.179,37 | |
| Expedia Inc. | 188,64EUR | 18:26 | +0,72 | +1,34 | 262,35 | 136,32 | 24.900,48 | |
| FactSet Research Systems Inc. | 181,20EUR | 20:32 | +6,81 | +11,60 | 421,10 | 157,75 | 9.603,60 | |
| freenet AG | 26,28EUR | 21:52 | +4,32 | +1,08 | 35,32 | 24,84 | 6.358.551,12 | |
| G5 Entertainment AB | 5,310EUR | 19:31 | +3,98 | +0,200 | 11,300 | 4,445 | 2.745,27 | |
| GFT Techn. | 20,85EUR | 20:24 | +0,24 | +0,05 | 25,45 | 13,92 | 239.733,30 | |
| GMO Internet Group Inc. | 16,90EUR | 22:25 | -0,61 | -0,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 22:25 | 25,00 | 16,80 | ||||
| HolidayCheck | 4,540EUR | 20:28 | 4,940 | 3,980 | 885,30 | |||
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,72EUR | 22:25 | -1,03 | -0,46 | 61,50 | 39,40 | ||
| IONOS Group SE | 28,02EUR | 21:54 | -0,92 | -0,26 | 43,50 | 20,85 | 759.790,32 | |
| Kon. KPN N.V. | 4,590EUR | 21:37 | +0,40 | +0,018 | 4,972 | 3,752 | 33.236,19 | |
| Kuaishou Technology | 5,339EUR | 19:17 | -2,54 | -0,139 | 10,210 | 4,544 | 2.487,97 | |
| Liberty Global Ltd. | 9,776EUR | 18:37 | +0,27 | +0,026 | 11,380 | 8,264 | 2.258,26 | |
| Liquidity Services Inc. | 28,40EUR | 22:25 | -0,70 | -0,20 | 31,20 | 19,30 | ||
| LY Corp. | 2,260EUR | 08:03 | +2,75 | +0,060 | 3,300 | 2,000 | 101,70 | |
| Magyar Telekom Telecommun.PLC | 6,870EUR | 22:58 | -1,22 | -0,085 | 7,160 | 4,055 | 6,87 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 22:56 | -6,38 | -0,450 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 529,10EUR | 21:41 | -0,40 | -2,10 | 687,00 | 452,10 | 7.835.971,00 | |
| Microsoft | 362,95EUR | 21:59 | +3,31 | +11,60 | 491,95 | 309,35 | 25.490.341,45 | |
| Naspers Ltd. | 44,20EUR | 16:02 | +0,91 | +0,40 | 65,08 | 42,40 | 36.420,80 | |
| Nebius Group N.V. | 190,08EUR | 21:57 | +0,10 | +0,18 | 199,98 | 29,40 | 7.523.556,48 | |
| Netflix Inc. | 75,00EUR | 21:59 | +0,46 | +0,34 | 113,98 | 63,29 | 1.602.225,00 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,62EUR | 21:06 | -0,93 | -0,60 | 75,82 | 44,31 | 1.550,88 | |
| Orange S.A. | 18,25EUR | 20:18 | -1,30 | -0,24 | 18,68 | 12,44 | 405.825,25 | |
| PCCW Ltd. | 0,6570EUR | 10:30 | +0,38 | +0,0025 | 0,6950 | 0,5450 | 226,01 | |
| PRO DV AG | 2,300EUR | 22:25 | -1,83 | -0,040 | 3,060 | 2,060 | ||
| Proximus | 6,510EUR | 20:59 | -1,07 | -0,070 | 8,960 | 6,280 | 23.807,07 | |
| Q.beyond | 3,700EUR | 19:52 | -1,10 | -0,040 | 4,960 | 3,300 | 17.293,80 | |
| Sify Technologies Ltd. | 13,60EUR | 21:45 | -4,35 | -0,60 | 15,80 | 3,60 | 2.094,40 | |
| Skandinaviska Enskilda Banken | 16,30EUR | 18:32 | -1,52 | -0,25 | 19,41 | 14,25 | 82.583,06 | |
| Smartbroker Hldg. | 12,80EUR | 17:11 | +0,40 | +0,05 | 15,45 | 10,55 | 10.956,80 | |
| Snap Inc. | 4,720EUR | 21:29 | +3,38 | +0,155 | 8,934 | 3,319 | 150.426,40 | |
| Snowflake Inc. | 136,00EUR | 21:55 | +4,98 | +6,40 | 244,35 | 100,80 | 703.664,00 | |
| SoftBank Corp. | 1,231EUR | 20:30 | +0,67 | +0,008 | 1,443 | 1,050 | 7.866,09 | |
| Softbank | 30,77EUR | 21:59 | -2,55 | -0,81 | 39,12 | 11,09 | 606.470,45 | |
| Swissquote Grp Holding S.A. | 419,80EUR | 18:29 | -1,88 | -8,00 | 609,50 | 404,20 | 3.358,40 | |
| Telecom Italia S.p.A. | 0,8170EUR | 22:25 | -1,37 | -0,0112 | 0,8200 | 0,4090 | ||
| Telekom Austria AG | 9,980EUR | 20:11 | -1,87 | -0,190 | 10,300 | 8,510 | 39.470,90 | |
| Telenor ASA | 14,81EUR | 20:59 | +2,49 | +0,36 | 15,89 | 11,96 | 76.923,14 | |
| Telenor ASA | 14,50EUR | 22:00 | +1,40 | +0,20 | ||||
| Telia Company AB | 4,504EUR | 20:51 | 4,573 | 2,930 | 81.031,46 | |||
| TELUS Corp. | 10,50EUR | 21:59 | -1,54 | -0,16 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 13:52 | -1,32 | -0,0005 | 0,0570 | 0,0335 | 285,00 | |
| TX Group AG | 130,80EUR | 22:04 | +1,71 | +2,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 264,40EUR | 18:15 | +4,69 | +12,00 | 531,60 | 243,50 | 10.840,40 | |
| United Internet | 26,60EUR | 19:57 | -1,64 | -0,44 | 30,10 | 19,95 | 86.769,20 | |
| USU Ventures AG | 8,500EUR | 17:51 | -2,27 | -0,200 | 28,500 | 8,100 | 4.335,00 | |
| Vivendi | 2,190EUR | 17:35 | +1,77 | +0,038 | 3,577 | 1,660 | 18.733,26 | |
| Yelp Inc. | 19,12EUR | 22:25 | +3,17 | +0,57 | 35,20 | 16,80 | ||
| Zeal Network SE | 48,00EUR | 17:29 | +0,21 | +0,10 | 52,80 | 43,00 | 158.736,00 |