75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 13.08. | +1,54 | +0,040 | 4,100 | 2,340 | 4.522,00 | |
| Akamai Technologies Inc. | 108,54EUR | 09:29 | -0,37 | -0,40 | 141,56 | 61,11 | 41.462,28 | |
| Alibaba | 105,60EUR | 09:29 | 164,20 | 79,50 | 868.665,60 | |||
| Alphabet Inc. | 298,40EUR | 09:29 | -0,12 | -0,35 | 346,95 | 169,34 | 304.069,60 | |
| Alphabet Inc. | 300,15EUR | 09:29 | 350,75 | 168,60 | 739.569,60 | |||
| Artmarket.com S.A. | 2,850EUR | 09:16 | +38,35 | +0,790 | 4,740 | 1,655 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,26EUR | 09:30 | -0,28 | -0,06 | 25,52 | 17,41 | 26.936,42 | |
| Baidu Inc. | 89,30EUR | 09:29 | -1,11 | -1,00 | 141,40 | 73,00 | 173.867,10 | |
| bet-at-home.com AG | 3,210EUR | 13.08. | 3,920 | 1,930 | 5.928,87 | |||
| BOX Inc. | 29,20EUR | 13.08. | -0,93 | -0,27 | 29,41 | 18,25 | 1.314,00 | |
| BT Group PLC | 2,300EUR | 13.08. | +0,74 | +0,017 | 2,795 | 1,980 | 4.600,00 | |
| Cancom | 22,25EUR | 09:29 | +3,26 | +0,70 | 29,45 | 20,20 | 35.177,25 | |
| China Mobile Ltd. | 8,375EUR | 13.08. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 13.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,281EUR | 13.08. | +2,20 | +0,028 | 1,549 | 1,166 | 7.693,24 | |
| Cogent Communications Holdings | 8,586EUR | 13.08. | +0,02 | +0,002 | 39,200 | 8,160 | 1.717,20 | |
| Comcast Corp. | 22,64EUR | 09:30 | -0,20 | -0,05 | 29,73 | 18,81 | 12.565,20 | |
| CoStar Group Inc. | 28,33EUR | 08:09 | -0,67 | -0,19 | 78,29 | 22,50 | 934,89 | |
| Dt. Telekom | 28,470EUR | 09:30 | +0,14 | +0,040 | 34,350 | 23,540 | 1.137.945,90 | |
| Deutsche Telekom AG | 27,90EUR | 09:24 | 34,20 | 19,10 | ||||
| DocCheck AG | 11,30EUR | 13.08. | +2,78 | +0,30 | 15,90 | 10,80 | 17.119,50 | |
| ecotel communication ag | 6,900EUR | 13.08. | +2,96 | +0,200 | 15,500 | 6,150 | 55,20 | |
| EDP S.A. | 4,538EUR | 09:24 | -0,70 | -0,032 | 4,805 | 3,668 | 226,90 | |
| Expedia Inc. | 285,85EUR | 13.08. | -0,30 | -0,85 | 285,85 | 158,30 | 48.022,80 | |
| FactSet Research Systems Inc. | 247,20EUR | 09:30 | -0,32 | -0,80 | 330,90 | 157,75 | 247,20 | |
| freenet AG | 23,64EUR | 09:30 | -0,92 | -0,22 | 33,90 | 22,24 | 148.080,96 | |
| G5 Entertainment AB | 5,720EUR | 07:30 | +0,18 | +0,010 | 8,960 | 4,445 | 51,48 | |
| GFT Techn. | 23,95EUR | 09:30 | +3,04 | +0,70 | 24,85 | 13,92 | 351.993,15 | |
| GMO Internet Group Inc. | 22,60EUR | 13.08. | -0,88 | -0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 13.08. | 24,60 | 16,80 | ||||
| HolidayCheck | 4,300EUR | 08:16 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0060EUR | 09:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 56,60EUR | 13.08. | -0,09 | -0,05 | 59,10 | 39,40 | ||
| IONOS Group SE | 33,92EUR | 09:30 | +2,11 | +0,70 | 42,40 | 20,85 | 309.079,04 | |
| Kon. KPN N.V. | 4,056EUR | 09:22 | -0,12 | -0,005 | 4,972 | 3,752 | 1.399,32 | |
| Kuaishou Technology | 4,512EUR | 08:36 | -2,82 | -0,127 | 10,210 | 4,480 | 8.076,48 | |
| Liberty Global Ltd. | 9,020EUR | 13.08. | +0,09 | +0,008 | 11,380 | 8,488 | 4.510,00 | |
| Liquidity Services Inc. | 37,20EUR | 13.08. | -0,54 | -0,20 | 37,20 | 19,60 | ||
| LY Corp. | 2,780EUR | 13.08. | 2,840 | 2,000 | 22,24 | |||
| Magyar Telekom Telecommun.PLC | 7,175EUR | 09:31 | -0,21 | -0,015 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,850EUR | 13.08. | -3,52 | -0,250 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 514,60EUR | 09:30 | -0,10 | -0,50 | 679,20 | 452,10 | 370.512,00 | |
| Microsoft | 429,50EUR | 09:31 | -0,32 | -1,40 | 478,10 | 307,10 | 1.333.168,00 | |
| Naspers Ltd. | 43,00EUR | 07:31 | -1,86 | -0,80 | 65,08 | 40,60 | 129,00 | |
| Nebius | 225,00EUR | 09:32 | +1,08 | +2,40 | 261,00 | 53,50 | 1.780.200,00 | |
| Netflix Inc. | 68,44EUR | 09:30 | +0,97 | +0,66 | 108,18 | 57,10 | 1.499.109,76 | |
| New York Times Co. | 55,66EUR | 13.08. | -0,36 | -0,20 | 75,82 | 46,37 | 16.531,02 | |
| Orange S.A. | 16,29EUR | 09:24 | 18,83 | 13,01 | 2.215,44 | |||
| PCCW Ltd. | 0,5795EUR | 13.08. | -0,17 | -0,0010 | 0,6955 | 0,5515 | 414,92 | |
| PRO DV AG | 2,120EUR | 13.08. | +2,04 | +0,040 | 2,900 | 1,940 | ||
| Proximus | 6,260EUR | 09:29 | +0,24 | +0,015 | 8,545 | 5,735 | 40.690,00 | |
| Q.beyond | 3,480EUR | 08:45 | +0,60 | +0,020 | 4,810 | 3,140 | 1.914,00 | |
| Sify Technologies Ltd. | 13,50EUR | 13.08. | -0,74 | -0,10 | 15,80 | 6,50 | 15.943,50 | |
| Skandinaviska Enskilda Banken | 20,17EUR | 13.08. | -0,50 | -0,10 | 20,73 | 15,50 | 40,34 | |
| Smartbroker Hldg. | 8,680EUR | 13.08. | +0,47 | +0,040 | 15,450 | 8,420 | 14.356,72 | |
| Snap Inc. | 4,595EUR | 13.08. | -0,65 | -0,030 | 7,878 | 3,319 | 330.394,29 | |
| Snowflake Inc. | 291,50EUR | 09:30 | +0,17 | +0,50 | 295,00 | 100,80 | 22.445,50 | |
| SoftBank Corp. | 1,280EUR | 09:13 | -0,08 | -0,001 | 1,443 | 1,050 | 419,68 | |
| Softbank | 31,07EUR | 09:30 | +1,85 | +0,57 | 49,97 | 18,00 | 10.344,65 | |
| Swissquote Grp Holding S.A. | 40,03EUR | 09:12 | +1,75 | +0,69 | 60,25 | 39,49 | 78.098,53 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,14EUR | 13.08. | 10,46 | 8,51 | 38.237,94 | |||
| Telenor ASA | 12,25EUR | 09:01 | +1,15 | +0,14 | 15,89 | 11,35 | 7.350,00 | |
| Telenor ASA | 11,90EUR | 09:09 | ||||||
| Telia Company AB | 3,941EUR | 09:00 | 4,771 | 3,074 | 177,35 | |||
| TELUS Corp. | 7,857EUR | 09:28 | -5,42 | -0,450 | 14,500 | 7,664 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 13.08. | 0,0555 | 0,0335 | 70,00 | |||
| TX Group AG | 161,00EUR | 09:15 | +12,27 | +17,60 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 290,20EUR | 09:18 | -1,97 | -5,60 | 498,00 | 235,00 | 5.513,80 | |
| United Internet | 24,34EUR | 09:30 | +1,42 | +0,34 | 30,10 | 22,26 | 5.087,06 | |
| USU Ventures AG | 9,000EUR | 08:16 | +0,66 | +0,060 | 10,180 | 8,100 | ||
| Vivendi | 1,664EUR | 09:20 | +2,27 | +0,037 | 3,207 | 1,599 | 12.716,29 | |
| Yelp Inc. | 24,33EUR | 13.08. | -0,67 | -0,14 | 29,00 | 16,80 | ||
| Zeal Network SE | 43,20EUR | 09:31 | -0,69 | -0,30 | 52,80 | 42,00 | 259,20 |