76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 17:12 | +0,77 | +0,020 | 4,100 | 2,340 | 10.338,52 | |
| Akamai Technologies Inc. | 139,14EUR | 20:58 | +4,98 | +6,58 | 141,00 | 60,41 | 178.377,48 | |
| Alibaba | 113,00EUR | 21:01 | +5,03 | +5,40 | 164,20 | 88,50 | 4.743.853,00 | |
| Alphabet Inc. | 310,20EUR | 21:02 | -3,19 | -10,20 | 346,95 | 141,40 | 9.283.355,40 | |
| Alphabet Inc. | 312,60EUR | 21:02 | -3,43 | -11,10 | 350,75 | 140,40 | 25.356.549,00 | |
| Artmarket.com S.A. | 2,470EUR | 19:38 | -2,37 | -0,060 | 5,560 | 2,470 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,12EUR | 20:47 | -0,05 | -0,01 | 25,52 | 19,05 | 350.338,56 | |
| Baidu Inc. | 118,00EUR | 21:02 | +4,62 | +5,20 | 141,40 | 71,70 | 1.058.932,00 | |
| bet-at-home.com AG | 3,440EUR | 18:38 | -4,97 | -0,180 | 3,750 | 1,930 | 37.846,88 | |
| BOX Inc. | 24,94EUR | 07:30 | -3,61 | -0,89 | 34,04 | 18,25 | 324,22 | |
| BT Group PLC | 2,404EUR | 19:16 | +0,68 | +0,016 | 2,795 | 1,980 | 89.349,47 | |
| Cancom | 28,55EUR | 20:46 | -0,87 | -0,25 | 31,45 | 20,20 | 485.007,40 | |
| China Mobile Ltd. | 8,567EUR | 01.06. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 01.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,478EUR | 10:02 | +3,31 | +0,047 | 1,512 | 1,107 | 2.024,18 | |
| Cogent Communications Holdings | 15,38EUR | 11:13 | -1,54 | -0,23 | 46,00 | 12,86 | 615,00 | |
| Comcast Corp. | 21,46EUR | 21:02 | -0,37 | -0,08 | 31,40 | 21,00 | 88.393,74 | |
| CoStar Group Inc. | 27,73EUR | 15:59 | -0,50 | -0,15 | 84,44 | 27,00 | 15.806,10 | |
| Dt. Telekom | 28,870EUR | 21:00 | +0,42 | +0,120 | 34,350 | 25,990 | 8.181.353,82 | |
| Deutsche Telekom AG | 28,50EUR | 20:58 | +0,35 | +0,10 | 34,20 | 25,40 | ||
| DocCheck AG | 12,90EUR | 16:33 | -0,78 | -0,10 | 15,90 | 10,80 | 8.694,60 | |
| ecotel communication ag | 7,850EUR | 17:44 | -1,34 | -0,100 | 15,500 | 6,150 | 1.075,45 | |
| EDP S.A. | 4,372EUR | 20:48 | +0,46 | +0,020 | 4,805 | 3,501 | 29.970,06 | |
| Expedia Inc. | 192,82EUR | 17:18 | -0,75 | -1,46 | 262,35 | 139,42 | 11.376,38 | |
| FactSet Research Systems Inc. | 219,30EUR | 18:42 | -6,56 | -15,20 | 396,60 | 157,75 | 40.789,80 | |
| freenet AG | 25,22EUR | 20:52 | +0,96 | +0,24 | 33,90 | 24,82 | 1.769.258,66 | |
| G5 Entertainment AB | 6,070EUR | 14:18 | -5,46 | -0,340 | 11,300 | 4,445 | 10.203,67 | |
| GFT Techn. | 23,25EUR | 20:24 | -3,34 | -0,80 | 25,45 | 13,92 | 765.785,25 | |
| GMO Internet Group Inc. | 17,60EUR | 09:30 | -0,56 | -0,10 | 23,40 | 14,90 | 17,60 | |
| HealthStream Inc. | 18,80EUR | 01.06. | +0,93 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,520EUR | 16:37 | 4,940 | 3,980 | 2.621,60 | |||
| I-Cable Commnctns | 0,0040EUR | 09:33 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 47,68EUR | 01.06. | -0,55 | -0,26 | 61,50 | 39,40 | 9.106,88 | |
| IONOS Group SE | 30,24EUR | 20:46 | +0,27 | +0,08 | 43,50 | 20,85 | 1.697.492,16 | |
| Kon. KPN N.V. | 4,373EUR | 19:50 | -1,53 | -0,068 | 4,972 | 3,752 | 82.514,14 | |
| Kuaishou Technology | 5,269EUR | 09:30 | +5,15 | +0,260 | 10,210 | 4,544 | 5,27 | |
| Liberty Global Ltd. | 10,28EUR | 01.06. | +1,12 | +0,12 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 30,00EUR | 01.06. | -1,90 | -0,60 | 31,20 | 19,30 | ||
| LY Corp. | 2,300EUR | 01.06. | +0,89 | +0,020 | 3,300 | 2,000 | 112,70 | |
| Magyar Telekom Telecommun.PLC | 7,690EUR | 20:25 | +2,47 | +0,185 | 7,740 | 4,115 | 18.694,39 | |
| Magyar Telekom Telecommun.PLC | 7,450EUR | 15:51 | +4,14 | +0,300 | 25,200 | 4,560 | 8.195,00 | |
| Meta Platforms Inc. | 517,50EUR | 20:59 | +0,39 | +2,00 | 687,00 | 452,10 | 7.318.485,00 | |
| Microsoft | 379,35EUR | 21:00 | -4,30 | -17,05 | 491,95 | 309,35 | 30.057.417,90 | |
| Naspers Ltd. | 48,60EUR | 19:32 | +9,95 | +4,40 | 65,08 | 42,40 | 61.479,00 | |
| Nebius Group N.V. | 225,30EUR | 20:59 | -1,62 | -3,70 | 242,95 | 31,20 | 14.862.365,10 | |
| Netflix Inc. | 71,95EUR | 20:59 | -2,55 | -1,88 | 113,98 | 63,29 | 3.135.365,15 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,24EUR | 18:50 | -1,90 | -1,24 | 75,82 | 44,31 | 4.893,00 | |
| Orange S.A. | 17,57EUR | 20:40 | -0,85 | -0,15 | 18,83 | 12,44 | 242.519,96 | |
| PCCW Ltd. | 0,6595EUR | 20:47 | 0,6955 | 0,5515 | 3.279,69 | |||
| PRO DV AG | 2,200EUR | 01.06. | 3,060 | 2,060 | ||||
| Proximus | 6,805EUR | 17:27 | +1,27 | +0,085 | 8,960 | 6,280 | 19.741,31 | |
| Q.beyond | 3,820EUR | 19:36 | +2,69 | +0,100 | 4,890 | 3,300 | 82.221,68 | |
| Sify Technologies Ltd. | 14,20EUR | 15:25 | +2,07 | +0,30 | 15,80 | 3,60 | 1.405,80 | |
| Skandinaviska Enskilda Banken | 16,80EUR | 19:48 | -0,24 | -0,04 | 19,41 | 14,30 | 21.470,40 | |
| Smartbroker Hldg. | 12,15EUR | 16:46 | +0,41 | +0,05 | 15,45 | 10,55 | 1.215,00 | |
| Snap Inc. | 4,865EUR | 20:53 | -3,47 | -0,175 | 8,934 | 3,319 | 442.174,99 | |
| Snowflake Inc. | 225,50EUR | 20:55 | -6,44 | -15,50 | 245,00 | 100,80 | 2.989.453,50 | |
| SoftBank Corp. | 1,194EUR | 20:27 | +1,21 | +0,014 | 1,443 | 1,050 | 5.571,26 | |
| Softbank | 47,35EUR | 20:50 | -4,09 | -2,01 | 49,97 | 11,13 | 4.158.784,80 | |
| Swissquote Grp Holding S.A. | 42,69EUR | 17:12 | -0,92 | -0,40 | 60,95 | 40,42 | 55.753,14 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telekom Austria AG | 9,810EUR | 19:37 | -0,81 | -0,080 | 10,300 | 8,510 | 7.337,88 | |
| Telenor ASA | 14,01EUR | 20:21 | -0,36 | -0,05 | 15,89 | 11,96 | 242.148,84 | |
| Telenor ASA | 13,80EUR | 19:00 | +0,73 | +0,10 | ||||
| Telia Company AB | 4,581EUR | 19:14 | +0,51 | +0,023 | 4,712 | 2,930 | 33.244,32 | |
| TELUS Corp. | 10,62EUR | 21:02 | -1,45 | -0,16 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 01.06. | +1,39 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 140,00EUR | 19:08 | -1,13 | -1,60 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 263,40EUR | 17:27 | -5,23 | -14,80 | 531,60 | 243,50 | 16.067,40 | |
| United Internet | 27,34EUR | 20:45 | +1,19 | +0,32 | 30,10 | 23,06 | 584.146,44 | |
| USU Ventures AG | 8,740EUR | 15:54 | -2,89 | -0,260 | 26,700 | 8,100 | 19.228,00 | |
| Vivendi | 2,348EUR | 18:49 | -0,68 | -0,016 | 3,577 | 1,660 | 10.406,34 | |
| Yelp Inc. | 20,27EUR | 01.06. | -1,62 | -0,33 | 33,00 | 16,80 | ||
| Zeal Network SE | 45,40EUR | 17:14 | -2,36 | -1,10 | 52,80 | 43,00 | 16.979,60 |