Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR13:584,1002,3406.600,00
Akamai Technologies Inc.138,14EUR21:11-1,07-1,48141,5660,41328.496,92
Alibaba108,60EUR21:55-1,10-1,20164,2088,501.768.768,20
Alphabet Inc.318,20EUR21:54+3,47+10,65346,95141,404.366.340,40
Alphabet Inc.320,70EUR21:58+3,30+10,20350,75140,4016.542.988,80
Artmarket.com S.A.2,520EUR21:59-3,08-0,0805,5602,4001.622,88
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,60EUR21:53-3,48-0,7125,5219,05940.172,80
Baidu Inc.116,00EUR21:58+1,77+2,00141,4071,70663.868,00
bet-at-home.com AG3,460EUR20:26-4,90-0,1703,7501,93066.300,52
BOX Inc.23,33EUR11:25+0,22+0,0534,0418,25583,25
BT Group PLC2,372EUR21:52+0,30+0,0072,7951,98023.482,80
Cancom27,80EUR20:51+2,42+0,6531,4520,2087.319,80
China Mobile Ltd.8,459EUR03.06.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR03.06.+3,18+0,02500,83000,8300
CITIC Ltd.1,540EUR18:09+3,68+0,0541,5401,12719.105,20
Cogent Communications Holdings14,67EUR17:37+5,28+0,7446,0012,86733,50
Comcast Corp.20,02EUR21:39-0,79-0,1631,4019,91403.582,46
CoStar Group Inc.29,00EUR18:08+0,61+0,1884,4427,0050.605,00
Dt. Telekom28,000EUR21:59-0,50-0,14034,35025,9909.864.232,00
Deutsche Telekom AG27,40EUR22:08-0,72-0,2034,2025,40
DocCheck AG12,60EUR17:16-1,60-0,2015,9010,808.933,40
ecotel communication ag7,300EUR18:23-0,68-0,05015,5006,150219,00
EDP S.A.4,402EUR20:45-0,99-0,0444,8053,50125.157,43
Expedia Inc.195,00EUR19:30+0,32+0,62262,35139,4238.610,00
FactSet Research Systems Inc.220,80EUR21:47+0,51+1,10385,90157,759.494,40
freenet AG24,76EUR21:43-0,32-0,0833,9024,721.788.810,96
G5 Entertainment AB5,860EUR16:46-0,17-0,01011,3004,445339,88
GFT Techn.23,20EUR20:51+3,36+0,7525,4513,92167.968,00
GMO Internet Group Inc.17,60EUR22:25-1,15-0,2023,4014,90
HealthStream Inc.18,80EUR22:25+2,88+0,6025,0016,80
HolidayCheck4,500EUR17:094,9403,9802.007,00
I-Cable Commnctns0,0040EUR21:590,01800,0010
IDT Corp.46,96EUR17:41+2,56+1,1861,5039,4018.079,60
IONOS Group SE30,24EUR21:16+2,88+0,8443,5020,85691.225,92
Kon. KPN N.V.4,326EUR19:44-1,28-0,0564,9723,75248.403,61
Kuaishou Technology5,088EUR16:30-1,51-0,07810,2104,54417.024,45
Liberty Global Ltd.10,28EUR22:25-1,06-0,1111,388,28
Liquidity Services Inc.30,00EUR22:25+1,94+0,6031,2019,30
LY Corp.2,200EUR18:533,3002,000880,00
Magyar Telekom Telecommun.PLC7,465EUR22:08-0,20-0,0157,7404,140753,97
Magyar Telekom Telecommun.PLC7,300EUR19:3825,2004,560
Meta Platforms Inc.540,10EUR21:57+0,62+3,30687,00452,108.734.497,20
Microsoft368,70EUR21:59-0,04-0,15491,95309,3512.041.004,60
Naspers Ltd.46,40EUR16:00-2,13-1,0065,0842,4017.260,80
Nebius Group N.V.223,85EUR21:59+2,86+6,20242,9534,6010.593.253,55
Netflix Inc.70,29EUR21:57-0,13-0,09113,9863,291.760.834,79
New Work112,00EUR06.08.2025
New York Times Co.64,48EUR21:58-0,03-0,0275,8244,315.416,32
Orange S.A.17,48EUR20:15-0,82-0,1518,8312,4441.375,16
PCCW Ltd.0,6285EUR15:38+0,56+0,00350,69550,5515942,75
PRO DV AG2,160EUR16:04-1,89-0,0403,0202,0604.860,00
Proximus6,695EUR18:33-1,04-0,0708,9606,28019.569,49
Q.beyond3,780EUR17:414,8903,30046.153,80
Sify Technologies Ltd.15,00EUR19:03+5,93+0,8015,803,607.125,00
Skandinaviska Enskilda Banken16,73EUR17:32+1,24+0,2119,4114,30200,76
Smartbroker Hldg.11,90EUR15:58-0,42-0,0515,4510,5538.008,60
Snap Inc.5,190EUR21:37+5,99+0,2958,9343,319610.541,22
Snowflake Inc.211,50EUR21:49+1,21+2,50245,00100,801.536.547,50
SoftBank Corp.1,152EUR20:31-1,58-0,0191,4431,05026.606,56
Softbank40,60EUR21:58-9,44-4,2049,9711,133.728.460,40
Swissquote Grp Holding S.A.42,27EUR12:10+0,53+0,2260,9540,4210.567,50
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,900EUR21:15-0,30-0,03010,3008,51042.015,60
Telenor ASA13,94EUR18:16+1,23+0,1715,8911,9667.595,06
Telenor ASA13,60EUR19:52-0,73-0,10
Telia Company AB4,472EUR20:49-1,26-0,0574,7122,93019.779,66
TELUS Corp.10,64EUR22:11+0,78+0,0814,508,93
Tom Group Ltd. HD-,100,0355EUR03.06.+1,43+0,00050,05550,0335
TX Group AG139,40EUR22:08+3,11+4,20252,50126,80
Tyler Technologies Inc.268,00EUR17:02+1,38+3,60531,60243,502.144,00
United Internet27,12EUR20:53+1,97+0,5230,1023,20460.660,32
USU Ventures AG9,160EUR19:4226,3008,1008.445,52
Vivendi2,214EUR19:10-4,70-0,1083,5771,660122.879,21
Yelp Inc.20,10EUR03.06.+7,23+1,3732,6016,80743,70
Zeal Network SE45,90EUR21:00-1,32-0,6052,8043,00110.802,60