75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 10:43 | +0,77 | +0,020 | 4,100 | 2,340 | 6.650,00 | |
| Akamai Technologies Inc. | 100,08EUR | 21:52 | -6,26 | -6,63 | 141,56 | 61,11 | 98.278,56 | |
| Alibaba | 110,60EUR | 21:59 | +2,80 | +3,00 | 164,20 | 79,50 | 5.896.196,60 | |
| Alphabet Inc. | 295,10EUR | 21:54 | +0,03 | +0,10 | 346,95 | 169,34 | 3.064.023,30 | |
| Alphabet Inc. | 297,45EUR | 21:57 | +0,03 | +0,10 | 350,75 | 168,60 | 9.715.014,45 | |
| Artmarket.com S.A. | 1,650EUR | 22:59 | -41,70 | -1,180 | 4,740 | 1,650 | 8.007,45 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,65EUR | 20:56 | +0,94 | +0,20 | 25,52 | 17,41 | 781.795,76 | |
| Baidu Inc. | 78,60EUR | 21:59 | -12,70 | -11,30 | 141,40 | 73,00 | 5.565.115,80 | |
| bet-at-home.com AG | 3,350EUR | 20:07 | +1,25 | +0,040 | 3,920 | 1,930 | 1.132,30 | |
| BOX Inc. | 28,60EUR | 22:25 | +0,61 | +0,17 | 29,41 | 18,25 | ||
| BT Group PLC | 2,344EUR | 13:27 | +1,81 | +0,042 | 2,795 | 1,980 | 25.190,97 | |
| Cancom | 21,60EUR | 20:47 | -0,70 | -0,15 | 29,45 | 20,20 | 421.977,60 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,322EUR | 16:13 | +0,69 | +0,009 | 1,549 | 1,166 | 1.322,82 | |
| Cogent Communications Holdings | 8,586EUR | 22:25 | -5,73 | -0,524 | 39,200 | 8,160 | ||
| Comcast Corp. | 22,66EUR | 21:59 | +2,47 | +0,55 | 29,73 | 18,81 | 60.343,58 | |
| CoStar Group Inc. | 27,11EUR | 21:57 | +0,09 | +0,03 | 78,29 | 22,50 | 31.800,03 | |
| Dt. Telekom | 28,830EUR | 21:59 | +1,48 | +0,420 | 34,350 | 23,540 | 10.457.996,01 | |
| Deutsche Telekom AG | 28,20EUR | 23:00 | +1,44 | +0,40 | 34,20 | 19,10 | ||
| DocCheck AG | 10,70EUR | 21:52 | -0,93 | -0,10 | 15,90 | 10,60 | 10.079,40 | |
| ecotel communication ag | 7,000EUR | 18:33 | -0,71 | -0,050 | 15,500 | 6,150 | 26.544,00 | |
| EDP S.A. | 4,656EUR | 20:04 | +2,92 | +0,132 | 4,805 | 3,700 | 126.014,64 | |
| Expedia Inc. | 282,80EUR | 17:15 | +1,06 | +2,90 | 289,25 | 158,30 | 253.671,60 | |
| FactSet Research Systems Inc. | 237,70EUR | 15:09 | +3,15 | +7,50 | 330,90 | 157,75 | 1.663,90 | |
| freenet AG | 24,10EUR | 21:16 | +1,27 | +0,30 | 33,90 | 22,24 | 2.092.892,20 | |
| G5 Entertainment AB | 5,500EUR | 20:26 | -1,97 | -0,110 | 8,960 | 4,445 | 1.754,50 | |
| GFT Techn. | 22,90EUR | 17:25 | +1,11 | +0,25 | 24,85 | 13,92 | 70.898,40 | |
| GMO Internet Group Inc. | 22,60EUR | 22:25 | 23,20 | 14,90 | ||||
| HealthStream Inc. | 22,80EUR | 22:25 | +1,68 | +0,40 | 24,60 | 16,80 | ||
| HolidayCheck | 4,280EUR | 15:12 | 4,940 | 4,000 | 11.192,20 | |||
| I-Cable Commnctns | 0,0060EUR | 11:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 57,55EUR | 22:25 | +0,26 | +0,15 | 59,10 | 39,40 | ||
| IONOS Group SE | 32,42EUR | 20:58 | -0,92 | -0,30 | 42,40 | 20,85 | 197.048,76 | |
| Kon. KPN N.V. | 4,056EUR | 21:47 | -0,22 | -0,009 | 4,972 | 3,752 | 40.847,98 | |
| Kuaishou Technology | 4,410EUR | 14:38 | -1,66 | -0,072 | 10,210 | 4,254 | 4.683,42 | |
| Liberty Global Ltd. | 8,936EUR | 12:04 | +1,11 | +0,098 | 11,380 | 8,488 | 3.574,40 | |
| Liquidity Services Inc. | 37,20EUR | 22:25 | +1,64 | +0,60 | 37,20 | 19,60 | ||
| LY Corp. | 2,720EUR | 15:35 | -1,52 | -0,040 | 2,820 | 2,000 | 13,60 | |
| Magyar Telekom Telecommun.PLC | 6,970EUR | 22:49 | -1,76 | -0,125 | 7,930 | 4,275 | 2.467,38 | |
| Magyar Telekom Telecommun.PLC | 6,750EUR | 08:01 | -1,43 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 469,70EUR | 21:59 | -4,33 | -21,25 | 672,70 | 452,10 | 15.152.522,00 | |
| Microsoft | 416,05EUR | 21:58 | +0,27 | +1,10 | 478,10 | 307,10 | 11.219.620,35 | |
| Naspers Ltd. | 41,20EUR | 18:48 | -2,86 | -1,20 | 65,08 | 40,60 | 10.217,60 | |
| Nebius | 215,00EUR | 21:59 | -7,77 | -18,05 | 261,00 | 53,50 | 10.711.730,00 | |
| Netflix Inc. | 67,28EUR | 21:54 | +2,35 | +1,54 | 108,18 | 57,10 | 3.290.462,96 | |
| New York Times Co. | 57,02EUR | 17:01 | -0,28 | -0,16 | 75,82 | 46,37 | 2.679,94 | |
| Orange S.A. | 16,26EUR | 21:33 | +0,06 | +0,01 | 18,83 | 13,01 | 57.477,68 | |
| PCCW Ltd. | 0,5770EUR | 20:29 | 0,6955 | 0,5515 | 1.492,12 | |||
| PRO DV AG | 2,020EUR | 22:25 | 2,900 | 1,940 | ||||
| Proximus | 6,180EUR | 19:28 | +0,24 | +0,015 | 8,545 | 5,735 | 11.253,78 | |
| Q.beyond | 3,460EUR | 17:27 | +1,17 | +0,040 | 4,810 | 3,140 | 16.829,44 | |
| Sify Technologies Ltd. | 13,50EUR | 22:25 | -3,05 | -0,40 | 15,80 | 6,50 | ||
| Skandinaviska Enskilda Banken | 19,82EUR | 20:09 | -1,10 | -0,22 | 20,73 | 15,50 | 20.176,76 | |
| Smartbroker Hldg. | 8,540EUR | 16:56 | 15,450 | 8,420 | 18.565,96 | |||
| Snap Inc. | 4,450EUR | 21:55 | -1,34 | -0,060 | 7,878 | 3,319 | 50.783,40 | |
| Snowflake Inc. | 280,00EUR | 20:01 | -1,06 | -3,00 | 295,00 | 100,80 | 420.000,00 | |
| SoftBank Corp. | 1,272EUR | 15:22 | +0,16 | +0,002 | 1,443 | 1,050 | 115,71 | |
| Softbank | 30,07EUR | 21:15 | -2,30 | -0,71 | 49,97 | 18,00 | 599.325,17 | |
| Swissquote Grp Holding S.A. | 40,45EUR | 16:44 | -0,47 | -0,19 | 60,25 | 38,88 | 31.025,15 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,10EUR | 17:58 | +0,20 | +0,02 | 10,46 | 8,51 | 35.158,10 | |
| Telenor ASA | 12,44EUR | 21:35 | +0,98 | +0,12 | 15,89 | 11,35 | 19.319,32 | |
| Telenor ASA | 12,00EUR | 23:00 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,965EUR | 17:50 | +0,94 | +0,037 | 4,771 | 3,138 | 36.767,45 | |
| TELUS Corp. | 8,264EUR | 22:00 | -0,12 | -0,010 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 152,60EUR | 23:00 | +7,62 | +10,80 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 289,40EUR | 21:44 | +3,77 | +10,40 | 491,00 | 235,00 | 35.306,80 | |
| United Internet | 23,98EUR | 19:46 | -0,59 | -0,14 | 30,10 | 22,26 | 214.980,70 | |
| USU Ventures AG | 9,160EUR | 18:06 | -0,22 | -0,020 | 10,000 | 8,100 | 2.500,68 | |
| Vivendi | 1,660EUR | 15:45 | -0,12 | -0,002 | 3,207 | 1,599 | 18.328,06 | |
| Yelp Inc. | 19,91EUR | 11:13 | +0,91 | +0,18 | 29,00 | 16,80 | 8.899,77 | |
| Zeal Network SE | 43,70EUR | 16:22 | -0,46 | -0,20 | 52,80 | 42,00 | 21.850,00 |