74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 22:25 | 3,420 | 2,340 | ||||
| Akamai Technologies Inc. | 91,38EUR | 19:43 | -0,05 | -0,05 | 141,56 | 61,11 | 23.667,42 | |
| Alibaba | 95,00EUR | 21:21 | +0,32 | +0,30 | 164,20 | 79,50 | 489.060,00 | |
| Alphabet Inc. | 295,15EUR | 21:22 | -1,22 | -3,65 | 346,95 | 203,50 | 2.188.242,10 | |
| Alphabet Inc. | 298,85EUR | 21:57 | -1,22 | -3,70 | 350,75 | 203,05 | 7.983.180,05 | |
| Artmarket.com S.A. | 3,120EUR | 22:59 | +0,65 | +0,020 | 5,200 | 1,600 | 2.464,80 | |
| AT & T Inc. | 23,22EUR | 21:35 | +0,78 | +0,18 | 25,52 | 17,41 | 374.677,92 | |
| Baidu Inc. | 78,60EUR | 21:06 | -1,52 | -1,20 | 141,40 | 77,10 | 169.854,60 | |
| bet-at-home.com AG | 3,190EUR | 19:37 | +4,68 | +0,140 | 3,920 | 1,930 | 5.824,94 | |
| BOX Inc. | 29,73EUR | 10:30 | -0,03 | -0,01 | 31,30 | 18,25 | 1.129,74 | |
| BT Group PLC | 2,386EUR | 15:48 | -1,12 | -0,027 | 2,795 | 1,980 | 6.485,15 | |
| Cancom | 22,85EUR | 21:45 | +1,11 | +0,25 | 29,45 | 20,20 | 315.261,45 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,422EUR | 18:38 | -1,69 | -0,025 | 1,549 | 1,166 | 6.660,65 | |
| Cogent Communications Holdings | 7,952EUR | 22:25 | -0,68 | -0,054 | 39,200 | 7,786 | ||
| Comcast Corp. | 21,15EUR | 21:58 | -1,90 | -0,41 | 27,95 | 18,81 | 105.792,30 | |
| CoStar Group Inc. | 26,93EUR | 19:20 | +0,18 | +0,05 | 75,61 | 22,50 | 2.934,83 | |
| Dt. Telekom | 28,920EUR | 21:58 | 34,350 | 23,540 | 7.051.129,80 | |||
| Deutsche Telekom AG | 28,30EUR | 23:00 | +0,35 | +0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,80EUR | 18:44 | 15,90 | 10,60 | 43,20 | |||
| ecotel communication ag | 7,000EUR | 09:53 | 15,500 | 6,150 | 1.400,00 | |||
| EDP S.A. | 4,670EUR | 20:51 | +0,95 | +0,044 | 4,836 | 3,701 | 88.524,52 | |
| Expedia Inc. | 253,60EUR | 19:17 | +1,91 | +4,75 | 290,30 | 158,30 | 14.962,40 | |
| FactSet Research Systems Inc. | 242,30EUR | 19:45 | +0,17 | +0,40 | 295,00 | 157,75 | 5.572,90 | |
| freenet AG | 25,02EUR | 21:26 | +0,08 | +0,02 | 33,90 | 22,24 | 1.657.600,02 | |
| G5 Entertainment AB | 5,560EUR | 22:25 | -1,65 | -0,090 | 8,960 | 4,445 | ||
| GFT Techn. | 26,50EUR | 21:53 | +1,93 | +0,50 | 26,95 | 13,92 | 1.826.857,00 | |
| GMO Internet Group Inc. | 21,00EUR | 22:25 | +0,93 | +0,20 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 22:25 | 25,80 | 16,80 | ||||
| HolidayCheck | 4,200EUR | 10:10 | -2,37 | -0,100 | 4,940 | 4,000 | 13.650,00 | |
| I-Cable Commnctns | 0,0050EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 61,20EUR | 22:25 | +0,16 | +0,10 | 61,60 | 39,40 | ||
| IONOS Group SE | 34,52EUR | 20:33 | -1,27 | -0,44 | 42,40 | 20,85 | 300.185,92 | |
| Kon. KPN N.V. | 4,177EUR | 20:59 | +0,17 | +0,007 | 4,972 | 3,752 | 28.019,32 | |
| Kuaishou Technology | 3,345EUR | 18:28 | -2,27 | -0,076 | 10,210 | 3,244 | 15.290,00 | |
| Liberty Global Ltd. | 9,178EUR | 22:25 | -0,99 | -0,090 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,20EUR | 22:25 | +1,08 | +0,40 | 37,60 | 19,60 | ||
| LY Corp. | 3,180EUR | 09:30 | +1,30 | +0,040 | 3,180 | 2,000 | 31,80 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 22:04 | +1,08 | +0,075 | 7,930 | 4,275 | 7,00 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 19:13 | +0,73 | +0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 580,80EUR | 21:59 | +0,94 | +5,40 | 672,70 | 452,10 | 6.744.830,40 | |
| Microsoft | 430,50EUR | 21:58 | -1,71 | -7,50 | 478,10 | 307,10 | 10.478.370,00 | |
| Naspers Ltd. | 40,00EUR | 19:30 | +1,02 | +0,40 | 65,08 | 38,60 | 15.080,00 | |
| Nebius | 179,78EUR | 21:59 | -2,11 | -3,86 | 261,00 | 60,50 | 3.201.522,24 | |
| Netflix Inc. | 67,48EUR | 21:59 | -2,84 | -1,97 | 107,68 | 57,10 | 1.341.232,48 | |
| New York Times Co. | 63,88EUR | 21:02 | +2,01 | +1,22 | 75,82 | 46,37 | 51.423,40 | |
| Orange S.A. | 15,88EUR | 19:48 | +0,13 | +0,02 | 18,83 | 13,01 | 121.364,38 | |
| PCCW Ltd. | 0,5805EUR | 11:24 | -0,85 | -0,0050 | 0,6955 | 0,5515 | 117,26 | |
| PRO DV AG | 2,020EUR | 10:55 | 2,860 | 1,940 | 369,66 | |||
| Proximus | 6,375EUR | 16:37 | +1,19 | +0,075 | 8,545 | 5,735 | 29.981,63 | |
| Q.beyond | 3,500EUR | 17:11 | 4,490 | 3,140 | 19.502,00 | |||
| Sify Technologies Ltd. | 11,80EUR | 22:25 | 15,80 | 8,50 | ||||
| Skandinaviska Enskilda Banken | 20,19EUR | 15:39 | -0,49 | -0,10 | 20,73 | 15,50 | 3.290,97 | |
| Smartbroker Hldg. | 8,360EUR | 14:55 | +0,50 | +0,040 | 15,450 | 7,700 | 11.436,48 | |
| Snap Inc. | 5,140EUR | 21:00 | +0,60 | +0,030 | 7,878 | 3,319 | 89.739,26 | |
| Snowflake Inc. | 279,50EUR | 21:47 | -2,62 | -7,50 | 330,00 | 100,80 | 170.774,50 | |
| SoftBank Corp. | 1,383EUR | 15:47 | -0,29 | -0,004 | 1,430 | 1,050 | 6.399,14 | |
| Softbank | 34,96EUR | 21:44 | +9,44 | +3,00 | 49,97 | 18,00 | 2.161.512,34 | |
| Swissquote Grp Holding S.A. | 41,30EUR | 09:30 | -1,54 | -0,65 | 60,25 | 38,88 | 41,30 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,18EUR | 21:01 | 10,48 | 8,51 | 32.148,44 | |||
| Telenor ASA | 12,58EUR | 19:39 | -0,71 | -0,09 | 15,89 | 11,35 | 34.255,34 | |
| Telenor ASA | 12,30EUR | 21:28 | -0,81 | -0,10 | ||||
| Telia Company AB | 4,179EUR | 16:14 | +0,29 | +0,012 | 4,771 | 3,167 | 11.676,13 | |
| TELUS Corp. | 7,803EUR | 22:00 | -0,59 | -0,046 | 13,600 | 7,253 | ||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 22:25 | +2,90 | +0,0010 | 0,0500 | 0,0335 | ||
| TX Group AG | 175,00EUR | 23:00 | +0,81 | +1,40 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 306,20EUR | 15:39 | -1,74 | -5,40 | 460,30 | 235,00 | 3.062,00 | |
| United Internet | 27,38EUR | 19:25 | -0,95 | -0,26 | 30,10 | 22,26 | 224.981,46 | |
| USU Ventures AG | 9,000EUR | 20:02 | -1,10 | -0,100 | 9,790 | 8,100 | 1.350,00 | |
| Vivendi | 1,530EUR | 20:41 | -1,29 | -0,020 | 3,207 | 1,449 | 3.436,38 | |
| Yelp Inc. | 18,36EUR | 22:25 | -3,14 | -0,59 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,60EUR | 15:48 | +1,42 | +0,60 | 52,80 | 42,00 | 426,00 |