Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,600EUR17.04.+3,08+0,0804,1002,32043.791,80
Akamai Technologies Inc.80,80EUR11:10-0,79-0,64104,8460,4110.827,20
Alibaba118,80EUR13:42-0,67-0,80164,2088,50930.441,60
Alphabet Inc.285,60EUR13:40-0,69-2,00297,20130,082.006.625,60
Alphabet Inc.287,95EUR13:48-0,74-2,15296,20128,526.902.737,40
Artmarket.com S.A.2,860EUR13:32+10,00+0,2605,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.22,52EUR13:37+0,11+0,0325,5219,05205.111,65
Baidu Inc.106,40EUR13:35+0,19+0,20141,4071,70270.256,00
bet-at-home.com AG2,500EUR13:07+0,40+0,0103,5301,93010.932,50
BOX Inc.20,02EUR17.04.-1,62-0,3334,0418,25
BT Group PLC2,549EUR12:06+1,57+0,0392,5801,90015.406,16
Cancom26,50EUR13:07-0,19-0,0531,4520,2039.485,00
China Mobile Ltd.8,567EUR17.04.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR17.04.-1,27-0,01000,78000,7800
CITIC Ltd.1,415EUR08:00-0,86-0,0121,4420,99150,92
Cogent Communications Holdings20,20EUR07:30-0,25-0,0550,0014,00181,80
Comcast Corp.25,13EUR12:40-0,44-0,1131,8522,404.623,00
CoStar Group Inc.33,75EUR17.04.-0,49-0,1784,4430,009.348,75
Dt. Telekom29,420EUR13:51+0,03+0,01034,41025,9907.642.933,54
Deutsche Telekom AG29,10EUR13:49-0,34-0,1034,6025,40582,00
DocCheck AG12,40EUR10:44+0,82+0,1014,009,0540.758,80
ecotel communication ag7,800EUR10:02-3,27-0,25015,5006,150881,40
EDP S.A.4,452EUR11:58+0,61+0,0274,8053,19768.560,80
Expedia Inc.222,30EUR12:39-1,71-3,85262,35128,8050.684,40
FactSet Research Systems Inc.198,10EUR12:06-0,36-0,70421,10157,75990,50
freenet AG27,40EUR13:51-0,44-0,1237,6425,321.970.608,00
G5 Entertainment AB5,530EUR08:02+2,00+0,11011,3004,44560,83
GFT Techn.19,06EUR13:14-1,14-0,2226,3013,9287.123,26
GMO Internet Group Inc.16,70EUR17.04.-2,84-0,5023,4014,90
HealthStream Inc.18,10EUR17.04.27,2016,80
HolidayCheck4,540EUR13:304,9403,98011.458,96
I-Cable Commnctns0,0040EUR09:190,01800,0010
IDT Corp.42,88EUR17.04.-0,59-0,2661,5039,40
IONOS Group SE28,08EUR13:48+1,30+0,3643,5020,85851.104,80
Kon. KPN N.V.4,624EUR12:14+1,36+0,0624,9723,75260.902,70
Kuaishou Technology5,169EUR09:54+1,28+0,06410,2104,7603.509,75
Liberty Global Ltd.10,55EUR17.04.-0,14-0,0211,388,19
Liquidity Services Inc.27,60EUR17.04.-0,70-0,2029,6019,30
LY Corp.2,320EUR17.04.-0,87-0,0203,5802,0003.016,00
Magyar Telekom Telecommun.PLC6,745EUR13:51-1,46-0,1006,9553,74522.447,36
Magyar Telekom Telecommun.PLC6,550EUR17.04.-2,29-0,15025,2004,560
Meta Platforms Inc.579,70EUR13:50-0,84-4,90687,00421,253.892.105,80
Microsoft356,65EUR13:52-0,78-2,80491,95309,3515.078.805,35
Naspers Ltd.49,40EUR12:58-2,57-1,3065,0841,2024.601,20
Nebius Group N.V.130,10EUR13:48-2,42-3,22144,9418,101.143.709,10
Netflix Inc.82,77EUR13:51+0,13+0,11113,9863,291.875.982,05
New Work112,00EUR06.08.2025
New York Times Co.67,88EUR11:06-0,65-0,4475,8242,5811.811,12
Orange S.A.17,45EUR13:46+1,66+0,2918,5612,19143.467,68
PCCW Ltd.0,6420EUR13:28-1,08-0,00700,68450,52151.861,80
PRO DV AG2,420EUR17.04.3,0602,0604.840,00
Proximus7,015EUR13:27+0,36+0,0258,9606,31539.768,03
Q.beyond3,600EUR11:10+0,56+0,0204,9603,30043.506,00
Sify Technologies Ltd.11,60EUR12:1715,803,542.981,20
Skandinaviska Enskilda Banken16,86EUR10:22-0,70-0,1219,4112,952.040,06
Smartbroker Hldg.12,55EUR13:10+4,13+0,5015,4510,5562.448,80
Snap Inc.4,955EUR13:41-3,52-0,1808,9343,319199.721,19
Snowflake Inc.121,20EUR13:14-0,66-0,80244,35100,80191.738,40
SoftBank Corp.1,200EUR13:20+0,67+0,0081,4431,0509.744,00
Softbank25,22EUR13:44+0,88+0,2239,1210,20450.390,33
Swissquote Grp Holding S.A.465,60EUR10:21-1,23-5,8011.174,40
Telecom Italia S.p.A.0,7730EUR09:58+0,31+0,00240,78720,369612.124,51
Telekom Austria AG9,450EUR12:19-0,32-0,03010,1408,36013.645,80
Telenor ASA14,82EUR13:29+3,06+0,4415,8911,968.151,00
Telenor ASA14,50EUR11:59+1,40+0,20
Telia Company AB4,328EUR12:54+1,90+0,0814,5732,9302.523,22
TELUS Corp.9,755EUR13:49-7,78-0,82314,7008,929
Tom Group Ltd. HD-,100,0375EUR17.04.-1,32-0,00050,05700,033545,38
TX Group AG137,60EUR13:49+0,44+0,60252,50135,40
Tyler Technologies Inc.291,00EUR17.04.-1,03-3,00531,60243,502.619,00
United Internet28,38EUR12:44-0,21-0,0630,1018,73146.724,60
USU Ventures AG8,640EUR10:59+0,24+0,02028,5008,2207.128,00
Vivendi2,220EUR11:463,5771,6603.096,90
Yelp Inc.23,11EUR17.04.-0,80-0,1935,2016,80
Zeal Network SE49,90EUR12:06+1,02+0,5052,8042,8034.381,10