Goyax Logo

75 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR17:464,1002,3402.682,88
Akamai Technologies Inc.106,20EUR20:50-1,74-1,88141,5661,1161.489,80
Alibaba107,20EUR21:56+0,56+0,60164,2079,504.194.843,20
Alphabet Inc.294,55EUR21:36-0,62-1,85346,95169,343.703.377,15
Alphabet Inc.297,25EUR21:58-0,57-1,70350,75168,6013.144.989,50
Artmarket.com S.A.2,830EUR21:33+19,92+0,4704,7401,655849,00
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,31EUR21:27-0,84-0,1825,5217,41435.959,98
Baidu Inc.89,70EUR21:57+0,23+0,20141,4073,001.110.037,50
bet-at-home.com AG3,250EUR18:49+1,92+0,0603,9201,930121.065,75
BOX Inc.28,60EUR22:25-1,24-0,3529,4118,25
BT Group PLC2,361EUR15:39-0,77-0,0182,7951,9802.731,68
Cancom21,65EUR21:52-3,37-0,7529,4520,20531.680,70
China Mobile Ltd.8,567EUR23:00-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,340EUR16:00+1,31+0,0171,5491,16626,79
Cogent Communications Holdings8,586EUR22:25-5,12-0,49439,2008,160
Comcast Corp.22,12EUR21:18-2,41-0,5529,7318,81124.662,25
CoStar Group Inc.27,11EUR21:50-3,20-0,8978,2922,5017.729,94
Dt. Telekom28,500EUR21:59-0,63-0,18034,35023,5407.713.838,50
Deutsche Telekom AG27,80EUR23:00-1,07-0,3034,2019,1027,80
DocCheck AG11,10EUR19:19-0,93-0,1015,9010,8016.683,30
ecotel communication ag7,100EUR16:51+2,19+0,15015,5006,1501.420,00
EDP S.A.4,526EUR20:38-0,31-0,0144,8053,70030.414,72
Expedia Inc.275,65EUR21:48-4,32-12,40289,25158,30103.644,40
FactSet Research Systems Inc.239,30EUR21:26-2,42-5,90330,90157,7514.358,00
freenet AG23,80EUR21:56-0,51-0,1233,9022,241.717.955,40
G5 Entertainment AB5,720EUR22:25-3,30-0,1908,9604,445
GFT Techn.22,70EUR20:32-1,10-0,2524,8513,92239.870,90
GMO Internet Group Inc.22,60EUR22:25-7,96-1,8023,2014,90
HealthStream Inc.22,80EUR22:25-3,25-0,8024,6016,80
HolidayCheck4,300EUR18:54-0,47-0,0204,9404,00013.717,00
I-Cable Commnctns0,0060EUR21:57+20,00+0,00100,01800,0010
IDT Corp.57,55EUR22:25-0,18-0,1059,1039,40
IONOS Group SE32,72EUR21:37-1,92-0,6442,4020,85481.474,80
Kon. KPN N.V.4,040EUR20:00-0,86-0,0354,9723,75273.455,28
Kuaishou Technology4,475EUR15:33-0,24-0,01110,2104,3427.697,00
Liberty Global Ltd.9,020EUR22:25-0,96-0,08611,3808,488
Liquidity Services Inc.37,20EUR22:25-2,14-0,8037,2019,60
LY Corp.2,660EUR08:02-2,94-0,0802,8202,000417,62
Magyar Telekom Telecommun.PLC7,095EUR21:58-1,32-0,0957,9304,2757,10
Magyar Telekom Telecommun.PLC7,000EUR22:56-1,41-0,10025,2004,560
Meta Platforms Inc.491,50EUR21:59-3,66-18,65673,80452,1011.472.593,00
Microsoft414,95EUR21:59-3,00-12,85478,10307,1022.884.077,55
Naspers Ltd.42,00EUR20:04+0,48+0,2065,0840,608.106,00
Nebius232,25EUR21:58-3,05-7,30261,0053,5010.237.347,75
Netflix Inc.65,60EUR21:59-2,80-1,89108,1857,103.252.251,20
New York Times Co.55,58EUR17:14+0,65+0,3675,8246,377.892,36
Orange S.A.16,25EUR18:36-1,70-0,2818,8313,01122.768,75
PCCW Ltd.0,5780EUR13:35-0,26-0,00150,69550,5515284,95
PRO DV AG2,020EUR11:07-2,04-0,0402,9001,9402.567,42
Proximus6,175EUR19:31-1,99-0,1258,5455,7357.669,35
Q.beyond3,420EUR17:46-2,84-0,1004,8103,14035.133,66
Sify Technologies Ltd.13,50EUR22:2515,806,50
Skandinaviska Enskilda Banken20,08EUR19:49-0,99-0,2020,7315,508.855,28
Smartbroker Hldg.8,520EUR20:00-0,23-0,02015,4508,42019.527,84
Snap Inc.4,505EUR21:34-4,07-0,1907,8783,319448.013,24
Snowflake Inc.287,00EUR21:34+0,35+1,00295,00100,80610.736,00
SoftBank Corp.1,272EUR20:16-0,20-0,0031,4431,0503.939,38
Softbank30,71EUR20:35-0,31-0,1049,9718,00927.810,52
Swissquote Grp Holding S.A.40,50EUR19:23+1,18+0,4760,2538,8817.577,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,12EUR18:19-1,56-0,1610,468,5110.777,80
Telenor ASA12,24EUR15:39-0,49-0,0615,8911,3588.703,28
Telenor ASA11,90EUR23:00-0,83-0,10
Telia Company AB3,949EUR17:00-1,56-0,0624,7713,1381.879,72
TELUS Corp.8,274EUR22:00-0,73-0,06114,5007,520
Tom Group Ltd. HD-,100,0350EUR21:550,05550,03355,60
TX Group AG141,80EUR21:59-3,14-4,60239,00126,80
Tyler Technologies Inc.278,40EUR20:20-2,61-7,40491,00235,0022.828,80
United Internet23,88EUR20:12-2,37-0,5830,1022,26217.905,00
USU Ventures AG9,160EUR16:37+0,22+0,02010,0508,1002.079,32
Vivendi1,660EUR21:28-2,01-0,0343,2071,59926.171,56
Yelp Inc.20,25EUR16:01-6,73-1,4329,0016,80607,50
Zeal Network SE44,20EUR18:49+0,46+0,2052,8042,00135.694,00