76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,820EUR | 16:21 | -0,71 | -0,020 | 4,100 | 2,340 | 9.100,14 | |
| Akamai Technologies Inc. | 82,79EUR | 15:06 | -1,06 | -0,87 | 104,84 | 60,41 | 39.159,67 | |
| Alibaba | 114,20EUR | 16:28 | +1,78 | +2,00 | 164,20 | 88,50 | 1.545.126,00 | |
| Alphabet Inc. | 286,90EUR | 16:38 | -0,97 | -2,80 | 297,20 | 131,80 | 1.166.248,50 | |
| Alphabet Inc. | 287,85EUR | 16:40 | -0,74 | -2,15 | 296,20 | 130,40 | 5.268.518,55 | |
| Artmarket.com S.A. | 2,780EUR | 16:02 | +6,92 | +0,180 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,38EUR | 16:16 | -1,45 | -0,33 | 25,52 | 19,05 | 114.291,50 | |
| Baidu Inc. | 105,20EUR | 16:37 | +2,14 | +2,20 | 141,40 | 71,70 | 306.237,20 | |
| bet-at-home.com AG | 2,400EUR | 15:18 | -1,23 | -0,030 | 3,530 | 1,930 | 4.821,60 | |
| BOX Inc. | 20,06EUR | 23.04. | +0,75 | +0,15 | 34,04 | 18,25 | ||
| BT Group PLC | 2,599EUR | 15:57 | +1,90 | +0,048 | 2,599 | 1,910 | 105.862,47 | |
| Cancom | 24,25EUR | 16:38 | -2,62 | -0,65 | 31,45 | 20,20 | 92.513,75 | |
| China Mobile Ltd. | 8,561EUR | 23.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,430EUR | 14:36 | +0,29 | +0,004 | 1,442 | 1,054 | 8.584,29 | |
| Cogent Communications Holdings | 20,34EUR | 23.04. | +1,09 | +0,22 | 50,00 | 14,00 | ||
| Comcast Corp. | 25,30EUR | 16:32 | -7,35 | -1,99 | 31,85 | 22,40 | 115.370,50 | |
| CoStar Group Inc. | 31,66EUR | 15:11 | -2,44 | -0,78 | 84,44 | 30,00 | 97.607,78 | |
| Dt. Telekom | 27,760EUR | 16:39 | +1,20 | +0,330 | 34,410 | 25,990 | 11.695.260,24 | |
| Deutsche Telekom AG | 27,40EUR | 16:24 | +0,74 | +0,20 | 34,60 | 25,40 | ||
| DocCheck AG | 12,60EUR | 16:21 | +0,81 | +0,10 | 14,00 | 9,70 | 4.914,00 | |
| ecotel communication ag | 7,450EUR | 14:14 | 15,500 | 6,150 | 245,85 | |||
| EDP S.A. | 4,543EUR | 16:09 | +0,93 | +0,042 | 4,805 | 3,197 | 8.363,66 | |
| Expedia Inc. | 213,65EUR | 15:43 | +0,26 | +0,55 | 262,35 | 129,00 | 52.557,90 | |
| FactSet Research Systems Inc. | 194,60EUR | 23.04. | -1,52 | -2,95 | 421,10 | 157,75 | 11.676,00 | |
| freenet AG | 27,02EUR | 16:39 | +0,22 | +0,06 | 37,64 | 25,32 | 3.199.249,06 | |
| G5 Entertainment AB | 5,780EUR | 14:45 | -0,18 | -0,010 | 11,300 | 4,445 | 641,58 | |
| GFT Techn. | 18,18EUR | 16:35 | -0,87 | -0,16 | 26,30 | 13,92 | 214.051,32 | |
| GMO Internet Group Inc. | 17,20EUR | 23.04. | 23,40 | 14,90 | 17,20 | |||
| HealthStream Inc. | 18,10EUR | 23.04. | +1,70 | +0,30 | 27,20 | 16,80 | ||
| HolidayCheck | 4,540EUR | 08:20 | 4,940 | 3,980 | 77,18 | |||
| I-Cable Commnctns | 0,0030EUR | 10:00 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,00EUR | 23.04. | -0,69 | -0,30 | 61,50 | 39,40 | 1.540,00 | |
| IONOS Group SE | 26,56EUR | 16:17 | -0,60 | -0,16 | 43,50 | 20,85 | 312.903,36 | |
| Kon. KPN N.V. | 4,672EUR | 16:38 | +0,82 | +0,038 | 4,972 | 3,752 | 43.870,08 | |
| Kuaishou Technology | 4,834EUR | 15:21 | -1,25 | -0,060 | 10,210 | 4,720 | 26.616,00 | |
| Liberty Global Ltd. | 10,98EUR | 23.04. | -0,15 | -0,02 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 29,40EUR | 23.04. | 29,40 | 19,30 | ||||
| LY Corp. | 2,220EUR | 13:07 | -0,91 | -0,020 | 3,580 | 2,000 | 5.046,06 | |
| Magyar Telekom Telecommun.PLC | 6,810EUR | 16:39 | +0,37 | +0,025 | 6,955 | 3,860 | 3.336,90 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:01 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 568,60EUR | 16:39 | +0,87 | +4,90 | 687,00 | 452,10 | 2.584.855,60 | |
| Microsoft | 356,90EUR | 16:40 | +0,38 | +1,35 | 491,95 | 309,35 | 11.657.067,80 | |
| Naspers Ltd. | 47,40EUR | 16:17 | +0,43 | +0,20 | 65,08 | 42,80 | 10.048,80 | |
| Nebius Group N.V. | 128,70EUR | 16:40 | -3,68 | -4,94 | 144,94 | 19,00 | 2.151.735,30 | |
| Netflix Inc. | 78,85EUR | 16:39 | -0,64 | -0,51 | 113,98 | 63,29 | 1.308.279,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 69,76EUR | 23.04. | -0,55 | -0,38 | 75,82 | 44,31 | 5.371,52 | |
| Orange S.A. | 17,70EUR | 16:31 | +0,28 | +0,05 | 18,56 | 12,19 | 132.608,40 | |
| PCCW Ltd. | 0,6510EUR | 11:45 | -1,22 | -0,0080 | 0,6845 | 0,5450 | 690,06 | |
| PRO DV AG | 2,060EUR | 23.04. | +2,91 | +0,060 | 3,060 | 2,060 | 63,86 | |
| Proximus | 6,640EUR | 16:27 | +1,07 | +0,070 | 8,960 | 6,315 | 13.851,04 | |
| Q.beyond | 3,600EUR | 16:13 | +0,56 | +0,020 | 4,960 | 3,300 | 12.546,00 | |
| Sify Technologies Ltd. | 12,80EUR | 15:57 | +0,78 | +0,10 | 15,80 | 3,54 | 12,80 | |
| Skandinaviska Enskilda Banken | 16,58EUR | 16:25 | +0,21 | +0,04 | 19,41 | 13,56 | 3.166,78 | |
| Smartbroker Hldg. | 12,55EUR | 15:17 | +0,40 | +0,05 | 15,45 | 10,55 | 5.020,00 | |
| Snap Inc. | 4,685EUR | 16:33 | -1,05 | -0,050 | 8,934 | 3,319 | 97.663,51 | |
| Snowflake Inc. | 115,60EUR | 16:35 | -6,89 | -8,60 | 244,35 | 100,80 | 375.584,40 | |
| SoftBank Corp. | 1,192EUR | 16:00 | -0,89 | -0,011 | 1,443 | 1,050 | 63,18 | |
| Softbank | 32,11EUR | 16:29 | +5,92 | +1,80 | 39,12 | 10,63 | 1.573.807,43 | |
| Swissquote Grp Holding S.A. | 434,40EUR | 23.04. | -0,65 | -2,80 | 8.688,00 | |||
| Telecom Italia S.p.A. | 0,7740EUR | 23.04. | +0,86 | +0,0066 | 0,7872 | 0,3850 | ||
| Telekom Austria AG | 9,690EUR | 16:09 | +0,62 | +0,060 | 10,140 | 8,510 | 1.598,85 | |
| Telenor ASA | 15,02EUR | 15:47 | +1,90 | +0,28 | 15,89 | 11,96 | 3.589,78 | |
| Telenor ASA | 14,60EUR | 16:40 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,532EUR | 14:27 | +2,60 | +0,113 | 4,573 | 2,930 | 25.125,41 | |
| TELUS Corp. | 10,42EUR | 16:42 | -2,42 | -0,26 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 09:33 | +1,33 | +0,0005 | 0,0570 | 0,0335 | 26,60 | |
| TX Group AG | 133,40EUR | 16:19 | +1,37 | +1,80 | 252,50 | 131,40 | ||
| Tyler Technologies Inc. | 287,20EUR | 16:14 | -0,14 | -0,40 | 531,60 | 243,50 | 8.041,60 | |
| United Internet | 26,82EUR | 16:22 | +2,37 | +0,62 | 30,10 | 19,31 | 29.743,38 | |
| USU Ventures AG | 8,420EUR | 13:18 | +0,24 | +0,020 | 28,500 | 8,220 | 8.024,26 | |
| Vivendi | 2,174EUR | 15:16 | +0,65 | +0,014 | 3,577 | 1,660 | 3.619,71 | |
| Yelp Inc. | 24,97EUR | 23.04. | +0,75 | +0,18 | 35,20 | 16,80 | 4.994,00 | |
| Zeal Network SE | 49,10EUR | 16:38 | 52,80 | 43,00 | 31.718,60 |