Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,680EUR19:01+2,31+0,0603,6402,34020.804,84
Akamai Technologies Inc.90,86EUR18:49-1,54-1,41141,5661,1188.134,20
Alibaba96,40EUR19:21-0,82-0,80164,2079,501.336.007,60
Alphabet Inc.289,10EUR19:19+0,89+2,55346,95191,002.272.326,00
Alphabet Inc.292,05EUR19:22+1,07+3,10350,75191,025.821.432,65
Artmarket.com S.A.3,230EUR17:55-19,05-0,7605,2001,600
AT & T Inc.22,72EUR19:07+1,20+0,2725,5217,41265.983,04
Baidu Inc.81,70EUR18:58+0,12+0,10141,4077,10293.629,80
bet-at-home.com AG3,070EUR17:29-2,27-0,0703,9201,93019.506,78
BOX Inc.30,81EUR01.09.-0,89-0,2731,3018,2537.711,44
BT Group PLC2,350EUR18:41-1,77-0,0422,7951,98066.185,40
Cancom22,30EUR18:56-0,22-0,0529,4520,20122.984,50
China Mobile Ltd.8,432EUR01.09.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR01.09.-1,27-0,01000,78000,7800
CITIC Ltd.1,460EUR14:40+1,99+0,0291,5491,1666.583,80
Cogent Communications Holdings7,786EUR01.09.+9,01+0,69039,2007,7861.191,26
Comcast Corp.23,44EUR19:03+3,29+0,7529,5518,8143.096,97
CoStar Group Inc.27,67EUR17:26-0,16-0,0576,9622,50636,41
Dt. Telekom28,400EUR19:26+0,50+0,14034,35023,54012.392.936,40
Deutsche Telekom AG27,90EUR18:59+0,36+0,1034,2019,10
DocCheck AG10,80EUR18:10-2,70-0,3015,9010,603.736,80
ecotel communication ag7,300EUR18:1615,5006,150153,30
EDP S.A.4,674EUR19:14-0,79-0,0374,8073,70092.928,47
Expedia Inc.267,35EUR16:03+1,97+5,15290,30158,304.010,25
FactSet Research Systems Inc.262,30EUR11:59-0,04-0,10322,50157,755.246,00
freenet AG24,28EUR19:26+0,50+0,1233,9022,241.394.910,28
G5 Entertainment AB5,610EUR01.09.-1,62-0,0908,9604,44539,27
GFT Techn.24,90EUR18:02-5,56-1,4526,9513,92652.404,90
GMO Internet Group Inc.22,60EUR01.09.-0,92-0,2022,8014,90
HealthStream Inc.25,00EUR01.09.+1,59+0,4025,0016,80
HolidayCheck4,300EUR10:474,9404,0001.586,70
I-Cable Commnctns0,0060EUR09:000,01800,0010
IDT Corp.58,45EUR08:17+1,29+0,7559,8039,405.845,00
IONOS Group SE33,60EUR18:47-1,29-0,4442,4020,85213.158,40
Kon. KPN N.V.4,046EUR17:01-0,52-0,0214,9723,75271.990,48
Kuaishou Technology3,756EUR01.09.-2,98-0,11210,2103,55786,39
Liberty Global Ltd.9,196EUR09:14+2,59+0,23211,3808,4881.149,50
Liquidity Services Inc.36,40EUR01.09.+0,59+0,2037,6019,60
LY Corp.3,020EUR01.09.-1,37-0,0403,1202,00042,28
Magyar Telekom Telecommun.PLC6,920EUR19:15+0,80+0,0557,9304,2756,92
Magyar Telekom Telecommun.PLC6,550EUR08:03-0,73-0,05025,0004,560
Meta Platforms Inc.512,50EUR19:26+2,65+13,20672,70452,104.752.925,00
Microsoft428,70EUR19:27-0,82-3,55478,10307,109.050.714,40
Naspers Ltd.40,60EUR17:29-1,95-0,8065,0840,4033.901,00
Nebius172,80EUR19:27+0,23+0,40261,0053,503.161.894,40
Netflix Inc.70,99EUR19:27+2,13+1,48108,1857,101.064.140,10
New York Times Co.58,34EUR16:15+0,27+0,1675,8246,372.975,34
Orange S.A.15,59EUR19:01+1,60+0,2518,8313,0191.125,50
PCCW Ltd.0,5775EUR11:35+0,43+0,00250,69550,551534,65
PRO DV AG2,040EUR15:582,8601,94040,80
Proximus6,260EUR16:17+0,97+0,0608,5455,73578.512,92
Q.beyond3,440EUR14:16-0,58-0,0204,4903,14020.158,40
Sify Technologies Ltd.12,50EUR01.09.+0,83+0,1015,808,5087,50
Skandinaviska Enskilda Banken20,12EUR09:12-0,03-0,00520,7315,5080,48
Smartbroker Hldg.8,480EUR16:20-1,20-0,10015,4508,18047.013,12
Snap Inc.4,890EUR19:12+5,74+0,2657,8783,319130.470,09
Snowflake Inc.264,00EUR19:11-4,19-11,50295,00100,80271.656,00
SoftBank Corp.1,305EUR19:22+3,74+0,0471,3621,0502.165,47
Softbank27,29EUR18:20-1,79-0,4949,9718,00377.639,02
Swissquote Grp Holding S.A.43,80EUR18:47-0,41-0,1860,2538,88481,80
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,48EUR19:25+3,39+0,3410,488,5191.762,88
Telenor ASA12,58EUR17:5515,8911,3524.870,66
Telenor ASA12,30EUR18:57-0,81-0,10
Telia Company AB3,988EUR19:00+1,84+0,0724,7713,155434,69
TELUS Corp.8,069EUR19:25+0,29+0,02314,5007,5203.631,05
Tom Group Ltd. HD-,100,0345EUR01.09.+5,80+0,00200,05000,0335
TX Group AG165,80EUR18:38-2,47-4,20224,00126,80
Tyler Technologies Inc.324,20EUR19:11-0,43-1,40481,70235,008.105,00
United Internet27,24EUR18:05+1,35+0,3630,1022,26386.127,00
USU Ventures AG9,100EUR17:11-0,22-0,0209,8808,100364,00
Vivendi1,590EUR19:25+0,57+0,0093,2071,56414.502,39
Yelp Inc.19,10EUR01.09.+2,06+0,4029,0016,80706,70
Zeal Network SE42,70EUR18:32-0,70-0,3052,8042,006.832,00