76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,900EUR | 17:01 | -1,38 | -0,040 | 4,100 | 2,320 | 51.127,00 | |
| Akamai Technologies Inc. | 83,63EUR | 19:09 | +0,32 | +0,27 | 95,02 | 60,01 | 25.507,15 | |
| Alibaba | 124,80EUR | 21:15 | -3,11 | -4,00 | 164,20 | 86,90 | 3.271.507,20 | |
| Alphabet Inc. | 260,40EUR | 21:02 | -1,64 | -4,35 | 297,20 | 125,02 | 2.212.618,80 | |
| Alphabet Inc. | 260,80EUR | 21:18 | -1,55 | -4,10 | 296,20 | 122,02 | 9.305.083,20 | |
| Artmarket.com S.A. | 2,700EUR | 18:00 | -5,26 | -0,150 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,40EUR | 21:08 | -1,00 | -0,24 | 26,58 | 19,05 | 240.645,60 | |
| Baidu Inc. | 104,60EUR | 21:19 | -5,92 | -6,60 | 141,40 | 66,30 | 2.887.692,20 | |
| bet-at-home.com AG | 2,870EUR | 20:59 | +8,91 | +0,230 | 3,530 | 1,930 | 411.603,92 | |
| BOX Inc. | 19,15EUR | 08:22 | +3,40 | +0,66 | 34,04 | 18,27 | 670,07 | |
| BT Group PLC | 2,380EUR | 21:08 | -2,46 | -0,060 | 2,560 | 1,740 | 240.875,04 | |
| Cancom | 23,55EUR | 18:20 | +2,84 | +0,65 | 31,45 | 20,45 | 89.654,85 | |
| China Mobile Ltd. | 8,375EUR | 25.02. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 25.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,319EUR | 16:35 | -0,64 | -0,009 | 1,442 | 0,942 | 283,48 | |
| Cogent Communications Holdings | 15,90EUR | 17:06 | 71,50 | 14,00 | 1.272,00 | |||
| Comcast Corp. | 26,14EUR | 21:02 | +0,27 | +0,07 | 35,09 | 22,40 | 109.003,80 | |
| CoStar Group Inc. | 38,15EUR | 17:50 | +1,83 | +0,69 | 84,44 | 36,75 | 21.516,60 | |
| Dt. Telekom | 33,080EUR | 21:21 | -1,11 | -0,370 | 35,900 | 25,990 | 32.866.700,16 | |
| Deutsche Telekom AG | 32,60EUR | 21:17 | -1,21 | -0,40 | 35,60 | 25,40 | ||
| DocCheck AG | 12,90EUR | 25.02. | 14,00 | 8,80 | 8.772,00 | |||
| ecotel communication ag | 9,350EUR | 19:35 | -1,07 | -0,100 | 15,500 | 9,050 | 25.731,20 | |
| EDP S.A. | 4,393EUR | 20:06 | -0,66 | -0,029 | 4,510 | 2,880 | 259.586,76 | |
| Expedia Inc. | 183,76EUR | 20:51 | +7,05 | +12,12 | 262,35 | 119,10 | 80.486,88 | |
| FactSet Research Systems Inc. | 181,20EUR | 20:14 | +4,38 | +7,65 | 444,70 | 157,75 | 41.494,80 | |
| freenet AG | 27,04EUR | 21:17 | -8,72 | -2,58 | 37,64 | 26,12 | 52.285.544,48 | |
| G5 Entertainment AB | 4,870EUR | 20:44 | +0,95 | +0,045 | 12,760 | 4,680 | 4.908,96 | |
| GFT Techn. | 15,34EUR | 20:41 | +8,64 | +1,22 | 26,30 | 13,92 | 541.624,72 | |
| GMO Internet Group Inc. | 15,20EUR | 25.02. | +1,30 | +0,20 | 23,40 | 15,20 | 425,60 | |
| HealthStream Inc. | 18,80EUR | 25.02. | 30,20 | 16,80 | 658,00 | |||
| HolidayCheck | 4,680EUR | 14:22 | 4,940 | 3,980 | 1.333,80 | |||
| I-Cable Commnctns | 0,0040EUR | 09:19 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 43,08EUR | 17:41 | +0,47 | +0,20 | 61,50 | 39,40 | 8.659,08 | |
| IONOS Group SE | 22,75EUR | 21:12 | +4,63 | +1,00 | 43,50 | 20,85 | 783.237,00 | |
| Kon. KPN N.V. | 4,713EUR | 20:34 | -1,03 | -0,049 | 4,771 | 3,540 | 234.566,01 | |
| Kuaishou Technology | 6,939EUR | 18:27 | -3,30 | -0,233 | 10,210 | 5,306 | 18.818,57 | |
| Liberty Global Ltd. | 10,85EUR | 25.02. | -1,77 | -0,19 | 11,38 | 8,19 | 1.085,00 | |
| Liquidity Services Inc. | 26,20EUR | 25.02. | +0,76 | +0,20 | 32,00 | 19,30 | ||
| LY Corp. | 2,040EUR | 16:12 | +2,00 | +0,040 | 3,580 | 2,000 | 8,16 | |
| Magyar Telekom Telecommun.PLC | 5,790EUR | 21:17 | +6,83 | +0,370 | 5,850 | 3,200 | 61.738,77 | |
| Magyar Telekom Telecommun.PLC | 5,250EUR | 08:02 | +1,89 | +0,100 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 556,50EUR | 21:16 | +0,63 | +3,50 | 687,00 | 416,00 | 4.171.524,00 | |
| Microsoft | 340,60EUR | 21:18 | +0,53 | +1,80 | 491,95 | 305,00 | 19.426.461,60 | |
| Naspers Ltd. | 46,80EUR | 12:29 | -2,51 | -1,20 | 65,08 | 37,60 | 59.716,80 | |
| Nebius Group N.V. | 87,50EUR | 21:17 | -2,23 | -2,00 | 122,00 | 14,90 | 1.041.512,50 | |
| Netflix Inc. | 72,15EUR | 21:16 | +2,84 | +1,99 | 113,98 | 63,29 | 4.949.706,45 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,38EUR | 20:59 | +2,08 | +1,36 | 67,54 | 40,72 | 77.284,86 | |
| Orange S.A. | 17,83EUR | 20:20 | -0,14 | -0,03 | 18,21 | 10,50 | 209.876,93 | |
| PCCW Ltd. | 0,6275EUR | 12:47 | +1,29 | +0,0080 | 0,6795 | 0,5040 | 1.197,27 | |
| PRO DV AG | 2,120EUR | 07:31 | 3,080 | 2,100 | 106,00 | |||
| Proximus | 8,360EUR | 20:22 | +1,97 | +0,160 | 8,960 | 5,585 | 102.953,40 | |
| Q.beyond | 0,8020EUR | 20:51 | +0,25 | +0,0020 | 0,9920 | 0,5320 | 31.613,24 | |
| Sify Technologies Ltd. | 13,70EUR | 16:07 | 15,80 | 1,93 | 15.398,80 | |||
| Skandinaviska Enskilda Banken | 18,39EUR | 20:09 | 19,41 | 11,45 | 18.702,63 | |||
| Smartbroker Hldg. | 11,60EUR | 17:18 | -4,17 | -0,50 | 15,45 | 9,16 | 195.668,80 | |
| Snap Inc. | 4,394EUR | 21:18 | +2,88 | +0,123 | 9,982 | 3,950 | 512.305,25 | |
| Snowflake Inc. | 145,96EUR | 21:18 | +1,14 | +1,64 | 244,35 | 100,02 | 684.698,36 | |
| SoftBank Corp. | 1,136EUR | 15:36 | -1,40 | -0,016 | 1,443 | 1,050 | 1,14 | |
| Softbank | 22,38EUR | 20:55 | -0,18 | -0,04 | 39,12 | 8,50 | 517.354,75 | |
| Swissquote Grp Holding S.A. | 447,60EUR | 14:56 | +0,62 | +2,80 | 49.236,00 | |||
| Telecom Italia S.p.A. | 0,7604EUR | 25.02. | -3,65 | -0,0278 | 0,7872 | 0,2936 | 23.901,65 | |
| Telekom Austria AG | 9,540EUR | 20:47 | -0,84 | -0,080 | 10,140 | 7,870 | 8.986,68 | |
| Telenor ASA | 15,12EUR | 20:15 | -1,24 | -0,19 | 15,89 | 11,20 | 82.298,16 | |
| Telenor ASA | 15,10EUR | 19:33 | +2,03 | +0,30 | ||||
| Telia Company AB | 4,303EUR | 20:15 | -1,36 | -0,059 | 4,362 | 2,930 | 32.220,86 | |
| TELUS Corp. | 11,00EUR | 19:45 | 14,90 | 9,85 | ||||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 08:14 | 0,0660 | 0,0335 | 58,46 | |||
| TX Group AG | 173,00EUR | 21:10 | +1,65 | +2,80 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 300,20EUR | 19:09 | +6,25 | +17,70 | 591,00 | 243,50 | 22.515,00 | |
| United Internet | 24,80EUR | 20:05 | -2,14 | -0,54 | 30,10 | 15,84 | 1.000.208,80 | |
| USU Ventures AG | 8,800EUR | 11:19 | +1,16 | +0,100 | 28,500 | 8,500 | 7.893,60 | |
| Vivendi | 2,209EUR | 17:35 | +1,10 | +0,024 | 3,577 | 2,145 | 26.439,52 | |
| Yelp Inc. | 17,50EUR | 25.02. | +4,47 | +0,80 | 35,60 | 16,80 | 8.260,00 | |
| Zeal Network SE | 50,20EUR | 16:29 | -1,00 | -0,50 | 52,80 | 35,50 | 82.077,00 |