Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,880EUR11:36-0,69-0,0204,1002,32099.072,00
Akamai Technologies Inc.85,75EUR11:49+0,05+0,0495,0260,014.887,75
Alibaba129,00EUR11:57-0,77-1,00164,2086,901.047.093,00
Alphabet Inc.265,05EUR11:56+0,34+0,90297,20125,02685.684,35
Alphabet Inc.265,00EUR11:57+0,44+1,15296,20122,021.994.125,00
Artmarket.com S.A.2,850EUR11:26+8,78+0,2305,5602,600
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.24,00EUR11:51-0,29-0,0726,5819,0543.334,97
Baidu Inc.111,60EUR11:41-0,36-0,40141,4066,30207.018,00
bet-at-home.com AG2,680EUR11:57-4,63-0,1303,5301,930714.479,96
BOX Inc.19,08EUR11:09-1,01-0,2034,0418,27629,64
BT Group PLC2,400EUR11:24-0,83-0,0202,5601,74093.216,00
Cancom23,05EUR11:5831,4520,45112.184,35
China Mobile Ltd.8,567EUR24.02.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR24.02.-1,27-0,01000,78000,7800
CITIC Ltd.1,365EUR09:05+0,15+0,0021,4420,9421.637,40
Cogent Communications Holdings15,50EUR24.02.-0,63-0,1076,5014,002.790,00
Comcast Corp.26,87EUR10:45-0,67-0,1835,0922,407.414,74
CoStar Group Inc.39,00EUR07:33-4,45-1,8584,4437,171.950,00
Dt. Telekom33,590EUR11:56+0,96+0,32035,90025,9908.430.754,10
Deutsche Telekom AG33,00EUR11:1235,6025,40
DocCheck AG12,90EUR09:1314,008,808.772,00
ecotel communication ag9,600EUR10:41+6,08+0,55015,5009,0501.190,40
EDP S.A.4,376EUR11:54-0,75-0,0334,4962,88060.130,62
Expedia Inc.168,74EUR10:49-0,12-0,20262,35119,101.687,40
FactSet Research Systems Inc.170,75EUR11:16+0,15+0,25444,70157,754.439,50
freenet AG30,96EUR11:56+0,52+0,1637,6426,12759.572,64
G5 Entertainment AB4,900EUR09:53-3,19-0,15513,0004,785695,80
GFT Techn.14,06EUR11:41+1,45+0,2026,3013,92153.408,66
GMO Internet Group Inc.15,20EUR07:34+1,31+0,2023,4015,20425,60
HealthStream Inc.16,80EUR24.02.+0,54+0,1030,2016,80
HolidayCheck4,680EUR08:164,9403,980
I-Cable Commnctns0,0040EUR09:07-20,00-0,00100,01800,0010
IDT Corp.40,72EUR24.02.+0,15+0,0661,5039,40
IONOS Group SE22,80EUR11:56-0,65-0,1543,5022,05185.090,40
Kon. KPN N.V.4,745EUR11:43+0,34+0,0164,7533,54024.512,67
Kuaishou Technology7,199EUR11:25-0,76-0,05410,2105,3065.521,63
Liberty Global Ltd.10,85EUR24.02.+0,19+0,0211,388,193.797,50
Liquidity Services Inc.26,20EUR24.02.32,0019,30
LY Corp.2,000EUR24.02.3,5802,0001.496,00
Magyar Telekom Telecommun.PLC5,420EUR11:56+1,69+0,0905,4503,2009.550,04
Magyar Telekom Telecommun.PLC5,100EUR24.02.+0,98+0,05025,2004,860
Meta Platforms Inc.543,40EUR11:54+0,18+1,00687,00416,00889.545,80
Microsoft330,80EUR11:56+0,14+0,45491,95305,006.247.819,60
Naspers Ltd.48,80EUR10:29+0,84+0,4065,0837,6011.956,00
Nebius Group N.V.88,00EUR11:54122,0014,90243.144,00
Netflix Inc.67,22EUR11:56+1,51+1,00113,9863,291.162.301,02
New Work112,00EUR06.08.2025
New York Times Co.64,44EUR10:52-0,03-0,0267,5440,721.224,36
Orange S.A.18,01EUR11:56-0,19-0,0418,2110,50416.967,52
PCCW Ltd.0,6405EUR24.02.-3,51-0,02250,67950,50406.376,18
PRO DV AG2,140EUR24.02.+1,87+0,0403,0802,10070,62
Proximus8,120EUR11:40-0,79-0,0658,9605,565110.488,84
Q.beyond0,8060EUR11:42+0,75+0,00600,99200,532040.129,13
Sify Technologies Ltd.13,70EUR24.02.+2,22+0,3015,801,9321.111,70
Skandinaviska Enskilda Banken18,16EUR24.02.+0,88+0,1619,4111,4520.642,24
Smartbroker Hldg.12,35EUR10:2915,459,162.297,10
Snap Inc.4,230EUR11:51+0,57+0,02410,0743,95011.497,14
Snowflake Inc.137,06EUR11:52+0,74+1,00244,35100,0261.265,82
SoftBank Corp.1,163EUR10:17+0,04+0,00051,4431,05010,47
Softbank22,29EUR11:52-3,83-0,8939,128,50355.904,43
Swissquote Grp Holding S.A.443,40EUR11:19+1,23+5,4015.075,60
Telecom Italia S.p.A.0,7530EUR09:32-0,08-0,00060,78720,293612.374,05
Telekom Austria AG9,610EUR11:51-0,93-0,09010,1407,87011.272,53
Telenor ASA15,16EUR11:50-1,05-0,1615,8911,20179.767,28
Telenor ASA14,90EUR11:56-1,97-0,30
Telia Company AB4,330EUR10:18-0,12-0,0054,3372,930653,83
TELUS Corp.10,70EUR11:57-6,96-0,8014,909,85
Tom Group Ltd. HD-,100,0375EUR24.02.0,06600,0335
TX Group AG169,60EUR11:48-1,62-2,80252,50163,40
Tyler Technologies Inc.278,00EUR24.02.+0,22+0,60591,00243,506.950,00
United Internet26,20EUR10:50-0,31-0,0830,1015,8436.732,40
USU Ventures AG9,000EUR09:30+0,80+0,07028,5008,50013.500,00
Vivendi2,165EUR09:01+0,09+0,0023,5772,14514.646,23
Yelp Inc.16,90EUR11:44+1,20+0,2035,6016,805.070,00
Zeal Network SE50,20EUR10:42+0,81+0,4052,8035,50100,40