74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 14:22 | +0,76 | +0,020 | 3,780 | 2,340 | 804,00 | |
| Akamai Technologies Inc. | 93,19EUR | 20:01 | -2,83 | -2,69 | 141,56 | 61,11 | 42.681,02 | |
| Alibaba | 101,60EUR | 20:52 | +2,31 | +2,30 | 164,20 | 79,50 | 2.306.523,20 | |
| Alphabet Inc. | 296,30EUR | 20:50 | +2,38 | +6,90 | 346,95 | 177,52 | 2.278.250,70 | |
| Alphabet Inc. | 299,65EUR | 20:59 | +2,57 | +7,50 | 350,75 | 176,90 | 14.459.910,40 | |
| Artmarket.com S.A. | 3,890EUR | 17:28 | 5,200 | 1,600 | ||||
| AT & T Inc. | 22,39EUR | 20:50 | +2,52 | +0,55 | 25,52 | 17,41 | 134.295,22 | |
| Baidu Inc. | 83,80EUR | 20:36 | +1,34 | +1,10 | 141,40 | 77,10 | 405.675,80 | |
| bet-at-home.com AG | 3,360EUR | 17:29 | +0,91 | +0,030 | 3,920 | 1,930 | 3.037,44 | |
| BOX Inc. | 30,73EUR | 18:16 | +2,73 | +0,81 | 30,73 | 18,25 | 8.911,70 | |
| BT Group PLC | 2,394EUR | 19:30 | 2,795 | 1,980 | 40.848,82 | |||
| Cancom | 22,05EUR | 19:57 | 29,45 | 20,20 | 226.144,80 | |||
| China Mobile Ltd. | 8,459EUR | 27.08. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,435EUR | 19:39 | +1,12 | +0,016 | 1,549 | 1,166 | 892,26 | |
| Cogent Communications Holdings | 8,304EUR | 27.08. | +1,22 | +0,100 | 39,200 | 8,000 | 830,40 | |
| Comcast Corp. | 23,28EUR | 20:35 | +2,83 | +0,64 | 29,55 | 18,81 | 94.636,15 | |
| CoStar Group Inc. | 28,10EUR | 20:00 | +4,44 | +1,19 | 76,96 | 22,50 | 16.129,40 | |
| Dt. Telekom | 28,490EUR | 20:58 | +1,72 | +0,480 | 34,350 | 23,540 | 14.095.797,87 | |
| Deutsche Telekom AG | 27,90EUR | 20:58 | +1,82 | +0,50 | 34,20 | 19,10 | ||
| DocCheck AG | 10,70EUR | 12:44 | +0,94 | +0,10 | 15,90 | 10,60 | 42,80 | |
| ecotel communication ag | 7,050EUR | 18:27 | +0,71 | +0,050 | 15,500 | 6,150 | 10.328,25 | |
| EDP S.A. | 4,684EUR | 20:40 | +0,56 | +0,026 | 4,805 | 3,700 | 24.628,47 | |
| Expedia Inc. | 272,10EUR | 15:42 | +3,77 | +10,30 | 290,30 | 158,30 | 5.986,20 | |
| FactSet Research Systems Inc. | 260,30EUR | 08:58 | +1,54 | +4,00 | 323,20 | 157,75 | 1.041,20 | |
| freenet AG | 24,50EUR | 20:55 | +1,32 | +0,32 | 33,90 | 22,24 | 1.497.636,00 | |
| G5 Entertainment AB | 5,630EUR | 27.08. | -2,15 | -0,120 | 8,960 | 4,445 | 45,04 | |
| GFT Techn. | 25,25EUR | 20:34 | -0,59 | -0,15 | 25,95 | 13,92 | 1.217.024,75 | |
| GMO Internet Group Inc. | 22,60EUR | 27.08. | +2,75 | +0,60 | 23,20 | 14,90 | ||
| HealthStream Inc. | 24,00EUR | 27.08. | +3,28 | +0,80 | 24,60 | 16,80 | ||
| HolidayCheck | 4,280EUR | 08:16 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0050EUR | 17:42 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 59,60EUR | 17:29 | +1,88 | +1,10 | 59,80 | 39,40 | 26.045,20 | |
| IONOS Group SE | 35,26EUR | 20:42 | +0,92 | +0,32 | 42,40 | 20,85 | 855.231,30 | |
| Kon. KPN N.V. | 4,101EUR | 18:16 | +0,22 | +0,009 | 4,972 | 3,752 | 26.718,02 | |
| Kuaishou Technology | 3,611EUR | 14:25 | +0,15 | +0,006 | 10,210 | 3,557 | 754,70 | |
| Liberty Global Ltd. | 9,146EUR | 27.08. | +2,58 | +0,230 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,60EUR | 27.08. | 37,60 | 19,60 | ||||
| LY Corp. | 2,940EUR | 17:20 | -2,74 | -0,080 | 3,120 | 2,000 | 5.941,74 | |
| Magyar Telekom Telecommun.PLC | 6,810EUR | 20:50 | -0,95 | -0,065 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:02 | -1,47 | -0,100 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 496,05EUR | 20:57 | +1,37 | +6,70 | 672,70 | 452,10 | 7.789.969,20 | |
| Microsoft | 444,05EUR | 20:58 | +2,47 | +10,70 | 478,10 | 307,10 | 24.911.205,00 | |
| Naspers Ltd. | 42,40EUR | 20:03 | +1,45 | +0,60 | 65,08 | 40,40 | 25.016,00 | |
| Nebius | 177,68EUR | 20:59 | -5,11 | -9,58 | 261,00 | 53,50 | 6.378.356,64 | |
| Netflix Inc. | 70,46EUR | 20:55 | +2,91 | +1,99 | 108,18 | 57,10 | 1.520.174,50 | |
| New York Times Co. | 58,80EUR | 07:30 | +0,34 | +0,20 | 75,82 | 46,37 | 1.176,00 | |
| Orange S.A. | 15,22EUR | 20:01 | -0,07 | -0,01 | 18,83 | 13,01 | 132.750,88 | |
| PCCW Ltd. | 0,5910EUR | 17:14 | 0,6955 | 0,5515 | 2.292,49 | |||
| PRO DV AG | 2,000EUR | 27.08. | -0,52 | -0,010 | 2,860 | 1,940 | ||
| Proximus | 6,340EUR | 19:30 | +0,48 | +0,030 | 8,545 | 5,735 | 538,90 | |
| Q.beyond | 3,520EUR | 19:24 | -1,16 | -0,040 | 4,690 | 3,140 | 131.468,48 | |
| Sify Technologies Ltd. | 12,40EUR | 27.08. | +0,82 | +0,10 | 15,80 | 7,60 | 1.029,20 | |
| Skandinaviska Enskilda Banken | 20,16EUR | 16:22 | +0,10 | +0,02 | 20,73 | 15,50 | 1.169,28 | |
| Smartbroker Hldg. | 8,320EUR | 18:47 | -1,20 | -0,100 | 15,450 | 8,220 | 50.502,40 | |
| Snap Inc. | 4,685EUR | 20:35 | +2,07 | +0,095 | 7,878 | 3,319 | 83.449,22 | |
| Snowflake Inc. | 284,50EUR | 20:31 | +1,25 | +3,50 | 295,00 | 100,80 | 216.220,00 | |
| SoftBank Corp. | 1,257EUR | 20:55 | +0,16 | +0,002 | 1,362 | 1,050 | 520,40 | |
| Softbank | 27,39EUR | 20:46 | -2,29 | -0,64 | 49,97 | 18,00 | 457.055,65 | |
| Swissquote Grp Holding S.A. | 45,14EUR | 13:36 | +1,03 | +0,46 | 60,25 | 38,88 | 947,94 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,08EUR | 20:08 | -0,40 | -0,04 | 10,46 | 8,51 | 18.557,28 | |
| Telenor ASA | 12,56EUR | 18:55 | +1,37 | +0,17 | 15,89 | 11,35 | 57.210,80 | |
| Telenor ASA | 12,30EUR | 20:12 | +2,50 | +0,30 | ||||
| Telia Company AB | 3,944EUR | 17:24 | +0,03 | +0,001 | 4,771 | 3,155 | 1.262,08 | |
| TELUS Corp. | 8,019EUR | 21:00 | -3,28 | -0,272 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 27.08. | +2,90 | +0,0010 | 0,0500 | 0,0335 | ||
| TX Group AG | 169,40EUR | 17:40 | -0,82 | -1,40 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 324,80EUR | 19:42 | +2,53 | +8,00 | 484,00 | 235,00 | 25.659,20 | |
| United Internet | 27,00EUR | 20:58 | +1,35 | +0,36 | 30,10 | 22,26 | 355.050,00 | |
| USU Ventures AG | 9,140EUR | 11:48 | 9,900 | 8,100 | 914,00 | |||
| Vivendi | 1,631EUR | 17:56 | -0,61 | -0,010 | 3,207 | 1,599 | 25.393,04 | |
| Yelp Inc. | 20,76EUR | 27.08. | +3,49 | +0,67 | 29,00 | 16,80 | ||
| Zeal Network SE | 43,30EUR | 19:18 | +1,64 | +0,70 | 52,80 | 42,00 | 19.398,40 |