74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 11:48 | -0,75 | -0,020 | 3,460 | 2,340 | 4.995,00 | |
| Akamai Technologies Inc. | 92,82EUR | 11:29 | +0,47 | +0,43 | 141,56 | 61,11 | 13.737,36 | |
| Alibaba | 94,60EUR | 12:14 | +1,39 | +1,30 | 164,20 | 79,50 | 243.027,40 | |
| Alphabet Inc. | 286,30EUR | 12:18 | +0,58 | +1,65 | 346,95 | 203,50 | 664.216,00 | |
| Alphabet Inc. | 288,05EUR | 12:20 | +0,63 | +1,80 | 350,75 | 203,05 | 1.626.330,30 | |
| Artmarket.com S.A. | 3,750EUR | 12:07 | +21,36 | +0,660 | 5,200 | 1,600 | ||
| AT & T Inc. | 21,99EUR | 11:48 | -0,27 | -0,06 | 25,52 | 17,41 | 59.139,65 | |
| Baidu Inc. | 78,30EUR | 12:10 | +1,29 | +1,00 | 141,40 | 77,10 | 26.778,60 | |
| bet-at-home.com AG | 3,180EUR | 10:29 | 3,920 | 1,930 | 1.020,78 | |||
| BOX Inc. | 29,76EUR | 10.09. | +0,21 | +0,06 | 31,30 | 18,25 | ||
| BT Group PLC | 2,385EUR | 09:41 | +0,85 | +0,020 | 2,795 | 1,980 | 6.394,18 | |
| Cancom | 22,25EUR | 12:09 | +1,14 | +0,25 | 29,45 | 20,20 | 43.721,25 | |
| China Mobile Ltd. | 8,459EUR | 10.09. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 10.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,529EUR | 10.09. | -0,70 | -0,011 | 1,549 | 1,166 | 12.434,35 | |
| Cogent Communications Holdings | 8,438EUR | 10.09. | +1,12 | +0,086 | 39,200 | 7,786 | ||
| Comcast Corp. | 21,89EUR | 12:02 | -0,32 | -0,07 | 28,54 | 18,81 | 109,45 | |
| CoStar Group Inc. | 25,92EUR | 11:41 | +1,45 | +0,37 | 75,61 | 22,50 | 2.721,60 | |
| Dt. Telekom | 28,240EUR | 12:18 | +1,40 | +0,390 | 34,350 | 23,540 | 1.888.408,80 | |
| Deutsche Telekom AG | 27,60EUR | 11:48 | +0,73 | +0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 11,10EUR | 11:11 | +0,93 | +0,10 | 15,90 | 10,60 | 22.521,90 | |
| ecotel communication ag | 7,000EUR | 10.09. | +0,72 | +0,050 | 15,500 | 6,150 | ||
| EDP S.A. | 4,796EUR | 11:56 | +0,71 | +0,034 | 4,836 | 3,701 | 363.464,86 | |
| Expedia Inc. | 241,20EUR | 12:13 | +0,69 | +1,65 | 290,30 | 158,30 | 3.859,20 | |
| FactSet Research Systems Inc. | 222,30EUR | 11:26 | +0,22 | +0,50 | 316,30 | 157,75 | 3.112,20 | |
| freenet AG | 25,16EUR | 12:17 | +1,86 | +0,46 | 33,90 | 22,24 | 784.488,80 | |
| G5 Entertainment AB | 5,560EUR | 08:00 | +2,38 | +0,130 | 8,960 | 4,445 | 11,12 | |
| GFT Techn. | 24,95EUR | 12:13 | +1,64 | +0,40 | 26,95 | 13,92 | 60.379,00 | |
| GMO Internet Group Inc. | 21,00EUR | 10.09. | +1,92 | +0,40 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,60EUR | 10.09. | +1,64 | +0,40 | 25,80 | 16,80 | ||
| HolidayCheck | 4,240EUR | 11:07 | -0,47 | -0,020 | 4,940 | 4,000 | 14.840,00 | |
| I-Cable Commnctns | 0,0050EUR | 09:02 | +66,67 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 59,55EUR | 10:41 | +0,76 | +0,45 | 59,80 | 39,40 | 2.977,50 | |
| IONOS Group SE | 34,32EUR | 12:15 | +0,82 | +0,28 | 42,40 | 20,85 | 287.601,60 | |
| Kon. KPN N.V. | 4,113EUR | 11:28 | +0,54 | +0,022 | 4,972 | 3,752 | 4.705,27 | |
| Kuaishou Technology | 3,423EUR | 10.09. | +0,01 | +0,0005 | 10,210 | 3,413 | 12.321,00 | |
| Liberty Global Ltd. | 9,258EUR | 10.09. | +1,02 | +0,092 | 11,380 | 8,488 | 20.349,08 | |
| Liquidity Services Inc. | 35,60EUR | 10.09. | 37,60 | 19,60 | ||||
| LY Corp. | 3,000EUR | 10.09. | +6,29 | +0,180 | 3,120 | 2,000 | 10.200,00 | |
| Magyar Telekom Telecommun.PLC | 6,940EUR | 12:18 | +0,73 | +0,050 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,750EUR | 10.09. | -2,96 | -0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 560,00EUR | 12:13 | +0,81 | +4,50 | 672,70 | 452,10 | 2.312.800,00 | |
| Microsoft | 425,65EUR | 12:17 | +0,35 | +1,50 | 478,10 | 307,10 | 3.775.515,50 | |
| Naspers Ltd. | 39,00EUR | 11:09 | +1,04 | +0,40 | 65,08 | 38,60 | 47.580,00 | |
| Nebius | 202,15EUR | 12:16 | +2,72 | +5,33 | 261,00 | 60,50 | 1.279.811,65 | |
| Netflix Inc. | 66,07EUR | 12:14 | +1,01 | +0,66 | 107,68 | 57,10 | 219.088,12 | |
| New York Times Co. | 56,90EUR | 10.09. | +0,56 | +0,32 | 75,82 | 46,37 | 569,00 | |
| Orange S.A. | 15,54EUR | 11:33 | +0,55 | +0,09 | 18,83 | 13,01 | 20.295,24 | |
| PCCW Ltd. | 0,5835EUR | 09:11 | +1,30 | +0,0075 | 0,6955 | 0,5515 | 79,36 | |
| PRO DV AG | 1,970EUR | 10.09. | +2,12 | +0,040 | 2,860 | 1,940 | 2.521,60 | |
| Proximus | 6,190EUR | 08:00 | +1,46 | +0,090 | 8,545 | 5,735 | 123,80 | |
| Q.beyond | 3,500EUR | 11:29 | +2,35 | +0,080 | 4,490 | 3,140 | 16.145,50 | |
| Sify Technologies Ltd. | 12,00EUR | 10.09. | +0,83 | +0,10 | 15,80 | 8,50 | 48,00 | |
| Skandinaviska Enskilda Banken | 20,21EUR | 10.09. | +0,80 | +0,16 | 20,73 | 15,50 | 828,61 | |
| Smartbroker Hldg. | 8,000EUR | 12:09 | +0,25 | +0,020 | 15,450 | 7,700 | 14.880,00 | |
| Snap Inc. | 4,805EUR | 12:08 | +0,84 | +0,040 | 7,878 | 3,319 | 15.846,89 | |
| Snowflake Inc. | 285,00EUR | 11:56 | +0,71 | +2,00 | 330,00 | 100,80 | 92.340,00 | |
| SoftBank Corp. | 1,399EUR | 11:37 | +4,36 | +0,058 | 1,400 | 1,050 | 7.714,09 | |
| Softbank | 36,99EUR | 12:17 | +0,53 | +0,20 | 49,97 | 18,00 | 130.648,68 | |
| Swissquote Grp Holding S.A. | 42,67EUR | 10:35 | +1,59 | +0,67 | 60,25 | 38,88 | 44.803,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,24EUR | 10:10 | +1,19 | +0,12 | 10,48 | 8,51 | 1.187,84 | |
| Telenor ASA | 12,41EUR | 10:37 | +0,73 | +0,09 | 15,89 | 11,35 | 11.938,42 | |
| Telenor ASA | 12,10EUR | 09:13 | ||||||
| Telia Company AB | 4,068EUR | 11:07 | +1,07 | +0,043 | 4,771 | 3,167 | 44,75 | |
| TELUS Corp. | 7,326EUR | 12:13 | -5,46 | -0,423 | 13,600 | 7,286 | ||
| Tom Group Ltd. HD-,10 | 0,0340EUR | 10.09. | +1,47 | +0,0005 | 0,0500 | 0,0335 | 68,00 | |
| TX Group AG | 177,40EUR | 12:16 | +4,48 | +7,60 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 289,00EUR | 10.09. | +0,49 | +1,40 | 468,60 | 235,00 | 4.335,00 | |
| United Internet | 27,38EUR | 11:42 | -1,09 | -0,30 | 30,10 | 22,26 | 89.779,02 | |
| USU Ventures AG | 9,020EUR | 10:32 | -0,22 | -0,020 | 9,840 | 8,100 | 90,20 | |
| Vivendi | 1,473EUR | 11:24 | +2,21 | +0,032 | 3,207 | 1,449 | 73.794,35 | |
| Yelp Inc. | 17,99EUR | 11:00 | -0,84 | -0,15 | 29,00 | 16,80 | 10.074,40 | |
| Zeal Network SE | 42,80EUR | 12:06 | +0,47 | +0,20 | 52,80 | 42,00 | 17.120,00 |