Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR09:12+1,55+0,0404,1002,3401.572,00
Akamai Technologies Inc.118,48EUR08:51-0,70-0,84141,5660,412.132,64
Alibaba101,20EUR09:40-2,32-2,40164,2088,503.930.304,40
Alphabet Inc.310,90EUR09:39-0,91-2,85346,95141,40436.192,70
Alphabet Inc.312,80EUR09:40-0,86-2,70350,75140,40951.850,40
Artmarket.com S.A.2,550EUR09:32+2,00+0,0505,5602,390
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,61EUR09:37-0,14-0,0325,5219,0566.836,85
Baidu Inc.103,00EUR09:31-0,96-1,00141,4071,70114.742,00
bet-at-home.com AG3,640EUR09:293,7501,93014.487,20
BOX Inc.22,61EUR09:30-1,27-0,2932,6418,2522,61
BT Group PLC2,309EUR09:30+1,18+0,0272,7951,980279,39
Cancom26,20EUR09:21-1,32-0,3530,1520,2028.689,00
China Mobile Ltd.8,375EUR09.06.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR09.06.+3,18+0,02500,83000,8300
CITIC Ltd.1,439EUR09:39-5,54-0,0821,5491,12766,17
Cogent Communications Holdings14,10EUR09.06.-0,11-0,0246,0012,863.792,90
Comcast Corp.20,78EUR09:34-0,07-0,0231,4019,913.345,58
CoStar Group Inc.29,60EUR09:29+0,53+0,1684,4427,0022.669,77
Dt. Telekom28,010EUR09:37+1,16+0,32034,35025,9901.760.736,61
Deutsche Telekom AG27,60EUR09:39+0,36+0,1034,2025,40
DocCheck AG12,50EUR09:30+0,81+0,1015,9010,8012,50
ecotel communication ag7,600EUR09:37+2,04+0,15015,5006,1502.295,20
EDP S.A.4,444EUR09:34+0,02+0,0014,8053,5051.768,71
Expedia Inc.199,14EUR09.06.-0,69-1,38262,35139,4274.478,36
FactSet Research Systems Inc.211,40EUR09:31-0,47-1,00385,90157,75422,80
freenet AG25,42EUR09:36+0,39+0,1033,9024,62261.902,26
G5 Entertainment AB5,720EUR09.06.11,3004,44511,44
GFT Techn.21,20EUR09:31-0,70-0,1525,4513,9238.435,60
GMO Internet Group Inc.17,10EUR08:53+1,82+0,3023,4014,90427,50
HealthStream Inc.18,80EUR09.06.25,0016,80
HolidayCheck4,420EUR08:164,9404,000
I-Cable Commnctns0,0050EUR09:06+25,00+0,00100,01800,0010
IDT Corp.48,04EUR09.06.-0,21-0,1060,3539,40240,20
IONOS Group SE27,00EUR09:38-3,24-0,9043,5020,85196.587,00
Kon. KPN N.V.4,373EUR08:14-0,60-0,0264,9723,752704,05
Kuaishou Technology4,888EUR09.06.+3,63+0,17610,2104,544
Liberty Global Ltd.10,48EUR09.06.-0,30-0,0311,388,28
Liquidity Services Inc.32,00EUR09.06.-0,62-0,2032,0019,30
LY Corp.2,220EUR09:30+4,81+0,1003,3002,000104,34
Magyar Telekom Telecommun.PLC7,590EUR09:38-0,59-0,0457,7404,1407,59
Magyar Telekom Telecommun.PLC7,450EUR08:02-0,67-0,05025,2004,560
Meta Platforms Inc.507,00EUR09:38+0,04+0,20687,00452,10343.239,00
Microsoft347,65EUR09:38-0,60-2,10491,95309,351.427.450,90
Naspers Ltd.46,80EUR08:36+0,43+0,2065,0842,401.638,00
Nebius Group N.V.187,12EUR09:37-1,79-3,40242,9537,60368.065,04
Netflix Inc.70,79EUR09:39+0,23+0,16113,9863,29393.167,66
New Work112,00EUR06.08.2025
New York Times Co.63,20EUR09:30-0,50-0,3275,8244,3163,20
Orange S.A.17,66EUR09:30-0,68-0,1218,8312,4425.130,18
PCCW Ltd.0,6295EUR09.06.-0,40-0,00250,69550,551546.672,39
PRO DV AG2,160EUR09.06.3,0202,060
Proximus6,425EUR08:04-1,09-0,0708,9606,280109,23
Q.beyond3,700EUR09.06.-0,54-0,0204,8903,30044.333,40
Sify Technologies Ltd.14,00EUR09.06.15,803,601.750,00
Skandinaviska Enskilda Banken16,75EUR09:28-0,03-0,00519,4114,301.859,25
Smartbroker Hldg.11,15EUR09.06.+0,45+0,0515,4510,5538.935,80
Snap Inc.4,825EUR09.06.-1,66-0,0808,9343,319344.620,80
Snowflake Inc.205,00EUR09:30-1,21-2,50245,00100,8044.690,00
SoftBank Corp.1,170EUR09:18+3,43+0,0381,4431,05072,54
Softbank34,56EUR09:38-2,39-0,8549,9711,88169.354,06
Swissquote Grp Holding S.A.41,86EUR09.06.-1,97-0,8260,9540,4227.543,88
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,550EUR09:30-1,85-0,18010,3008,5105.749,10
Telenor ASA13,43EUR09:30-2,19-0,3015,8911,962.350,25
Telenor ASA13,10EUR09:27-2,24-0,30
Telia Company AB4,534EUR09:30-0,40-0,0184,7122,9304,53
TELUS Corp.9,949EUR09:32-4,56-0,47514,5008,929
Tom Group Ltd. HD-,100,0360EUR08:49-1,37-0,00050,05550,033536,00
TX Group AG135,60EUR09:36+1,65+2,20252,50126,80
Tyler Technologies Inc.264,60EUR09:30-0,82-2,20531,60243,50264,60
United Internet26,08EUR09:30-1,13-0,3030,1023,2030.409,28
USU Ventures AG8,800EUR08:1626,0008,100
Vivendi2,136EUR09:30-0,74-0,0163,5771,6602,14
Yelp Inc.19,96EUR09.06.-1,22-0,2532,6016,80
Zeal Network SE45,30EUR09:29-1,10-0,5052,8043,001.947,90