76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,840EUR | 14:29 | -0,71 | -0,020 | 4,100 | 2,320 | 17.715,92 | |
| Akamai Technologies Inc. | 84,10EUR | 15:38 | +1,10 | +0,91 | 95,02 | 60,01 | 84,10 | |
| Alibaba | 119,80EUR | 16:08 | -1,81 | -2,20 | 164,20 | 86,90 | 6.996.919,00 | |
| Alphabet Inc. | 260,35EUR | 16:12 | -1,01 | -2,65 | 297,20 | 125,02 | 4.715.719,55 | |
| Alphabet Inc. | 260,70EUR | 16:12 | -0,97 | -2,55 | 296,20 | 122,02 | 13.526.158,80 | |
| Artmarket.com S.A. | 2,870EUR | 15:39 | +6,69 | +0,180 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,08EUR | 16:01 | +1,69 | +0,40 | 26,58 | 19,05 | 276.871,84 | |
| Baidu Inc. | 105,00EUR | 16:12 | +0,96 | +1,00 | 141,40 | 66,30 | 1.462.335,00 | |
| bet-at-home.com AG | 2,780EUR | 16:10 | -3,21 | -0,090 | 3,530 | 1,930 | 31.661,42 | |
| BOX Inc. | 20,07EUR | 09:30 | +2,27 | +0,45 | 34,04 | 18,27 | 100,35 | |
| BT Group PLC | 2,460EUR | 15:38 | -0,81 | -0,020 | 2,560 | 1,740 | 78.503,52 | |
| Cancom | 23,70EUR | 15:47 | -0,63 | -0,15 | 31,45 | 20,45 | 89.965,20 | |
| China Mobile Ltd. | 8,561EUR | 27.02. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 27.02. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,367EUR | 16:00 | +0,68 | +0,009 | 1,442 | 0,942 | 758,41 | |
| Cogent Communications Holdings | 15,90EUR | 27.02. | +1,91 | +0,30 | 71,50 | 14,00 | ||
| Comcast Corp. | 26,31EUR | 15:47 | +0,44 | +0,12 | 35,09 | 22,40 | 145.282,51 | |
| CoStar Group Inc. | 37,24EUR | 15:38 | -1,17 | -0,44 | 84,44 | 36,75 | 10.276,86 | |
| Dt. Telekom | 33,550EUR | 16:14 | -1,12 | -0,380 | 35,900 | 25,990 | 33.345.277,90 | |
| Deutsche Telekom AG | 33,00EUR | 16:11 | -1,79 | -0,60 | 35,60 | 25,40 | ||
| DocCheck AG | 12,80EUR | 10:19 | +1,60 | +0,20 | 14,00 | 8,80 | 307,20 | |
| ecotel communication ag | 9,000EUR | 15:47 | -9,78 | -0,900 | 15,500 | 8,350 | 31.446,00 | |
| EDP S.A. | 4,478EUR | 16:00 | -0,25 | -0,011 | 4,516 | 2,880 | 68.361,15 | |
| Expedia Inc. | 175,96EUR | 15:36 | -0,92 | -1,68 | 262,35 | 119,10 | 61.586,00 | |
| FactSet Research Systems Inc. | 185,00EUR | 15:38 | +1,83 | +3,35 | 444,70 | 157,75 | 13.505,00 | |
| freenet AG | 27,74EUR | 16:14 | +0,43 | +0,12 | 37,64 | 26,12 | 5.721.763,36 | |
| G5 Entertainment AB | 4,590EUR | 15:48 | -2,58 | -0,120 | 12,760 | 4,575 | 2.239,92 | |
| GFT Techn. | 15,20EUR | 16:14 | -3,81 | -0,60 | 26,30 | 13,92 | 344.979,20 | |
| GMO Internet Group Inc. | 15,20EUR | 27.02. | -1,89 | -0,30 | 23,40 | 15,20 | ||
| HealthStream Inc. | 17,70EUR | 13:52 | +1,69 | +0,30 | 30,20 | 16,80 | 619,50 | |
| HolidayCheck | 4,500EUR | 09:44 | -1,71 | -0,080 | 4,940 | 3,980 | 25.893,00 | |
| I-Cable Commnctns | 0,0050EUR | 09:07 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 43,06EUR | 27.02. | +0,94 | +0,40 | 61,50 | 39,40 | 1.291,80 | |
| IONOS Group SE | 22,50EUR | 16:14 | -2,39 | -0,55 | 43,50 | 20,85 | 490.477,50 | |
| Kon. KPN N.V. | 4,777EUR | 16:01 | +0,19 | +0,009 | 4,830 | 3,540 | 97.517,68 | |
| Kuaishou Technology | 6,529EUR | 16:03 | -2,86 | -0,192 | 10,210 | 5,306 | 430,91 | |
| Liberty Global Ltd. | 10,74EUR | 27.02. | +0,75 | +0,08 | 11,38 | 8,19 | 10.793,70 | |
| Liquidity Services Inc. | 27,00EUR | 15:13 | +0,75 | +0,20 | 31,00 | 19,30 | 13.392,00 | |
| LY Corp. | 2,040EUR | 27.02. | +0,96 | +0,020 | 3,580 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 5,660EUR | 16:06 | -0,70 | -0,040 | 6,050 | 3,200 | 15.932,90 | |
| Magyar Telekom Telecommun.PLC | 5,700EUR | 08:05 | -6,19 | -0,350 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 555,00EUR | 16:14 | +1,48 | +8,10 | 687,00 | 416,00 | 6.716.055,00 | |
| Microsoft | 340,60EUR | 16:15 | +2,51 | +8,35 | 491,95 | 305,00 | 16.452.001,80 | |
| Naspers Ltd. | 46,00EUR | 15:37 | -1,29 | -0,60 | 65,08 | 37,60 | 41.998,00 | |
| Nebius Group N.V. | 76,50EUR | 16:12 | +0,66 | +0,50 | 122,00 | 14,90 | 1.216.885,50 | |
| Netflix Inc. | 83,68EUR | 16:15 | +2,93 | +2,38 | 113,98 | 63,29 | 10.999.652,32 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,00EUR | 15:43 | +0,86 | +0,58 | 68,00 | 40,72 | 64.260,00 | |
| Orange S.A. | 17,98EUR | 16:00 | -0,14 | -0,03 | 18,22 | 10,50 | 466.688,88 | |
| PCCW Ltd. | 0,6295EUR | 12:55 | +2,08 | +0,0130 | 0,6795 | 0,5040 | 692,45 | |
| PRO DV AG | 2,180EUR | 27.02. | +1,90 | +0,040 | 3,080 | 2,100 | 760,82 | |
| Proximus | 7,115EUR | 14:32 | +2,43 | +0,170 | 8,960 | 5,890 | 109.329,09 | |
| Q.beyond | 0,8000EUR | 15:37 | -0,25 | -0,0020 | 0,9920 | 0,5320 | 5.716,00 | |
| Sify Technologies Ltd. | 13,20EUR | 09:30 | -3,13 | -0,40 | 15,80 | 1,93 | 66,00 | |
| Skandinaviska Enskilda Banken | 17,71EUR | 15:38 | -1,14 | -0,21 | 19,41 | 11,45 | 11.366,61 | |
| Smartbroker Hldg. | 12,05EUR | 15:39 | +4,37 | +0,50 | 15,45 | 9,16 | 134.381,60 | |
| Snap Inc. | 4,350EUR | 16:00 | -1,18 | -0,052 | 9,982 | 3,950 | 77.512,65 | |
| Snowflake Inc. | 144,22EUR | 16:00 | +1,40 | +1,98 | 244,35 | 100,02 | 165.564,56 | |
| SoftBank Corp. | 1,168EUR | 15:56 | -0,52 | -0,006 | 1,443 | 1,050 | 20.953,12 | |
| Softbank | 22,00EUR | 16:10 | -0,30 | -0,07 | 39,12 | 8,50 | 452.804,00 | |
| Swissquote Grp Holding S.A. | 467,80EUR | 15:18 | +3,38 | +15,20 | 21.518,80 | |||
| Telecom Italia S.p.A. | 0,7350EUR | 14:14 | +0,54 | +0,0040 | 0,7872 | 0,2936 | 20.102,99 | |
| Telekom Austria AG | 9,480EUR | 16:00 | -1,48 | -0,140 | 10,140 | 7,870 | 15.025,80 | |
| Telenor ASA | 15,60EUR | 15:38 | +0,39 | +0,06 | 15,89 | 11,20 | 121.617,60 | |
| Telenor ASA | 15,50EUR | 16:06 | +0,65 | +0,10 | ||||
| Telia Company AB | 4,304EUR | 15:50 | -0,16 | -0,007 | 4,362 | 2,930 | 13.148,72 | |
| TELUS Corp. | 11,00EUR | 16:13 | -5,17 | -0,60 | 14,80 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 27.02. | +1,35 | +0,0005 | 0,0660 | 0,0335 | ||
| TX Group AG | 175,40EUR | 16:11 | +0,11 | +0,20 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 302,80EUR | 15:48 | -0,23 | -0,70 | 588,80 | 243,50 | 17.562,40 | |
| United Internet | 27,66EUR | 15:40 | +0,80 | +0,22 | 30,10 | 15,84 | 302.904,66 | |
| USU Ventures AG | 8,900EUR | 09:12 | 28,500 | 8,500 | 31.639,50 | |||
| Vivendi | 2,182EUR | 15:44 | -1,10 | -0,024 | 3,577 | 2,138 | 10.004,47 | |
| Yelp Inc. | 17,50EUR | 27.02. | +1,60 | +0,30 | 35,60 | 16,80 | ||
| Zeal Network SE | 49,20EUR | 15:39 | -0,61 | -0,30 | 52,80 | 35,50 | 25.830,00 |