76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,740EUR | 16:24 | -0,73 | -0,020 | 4,100 | 2,340 | 7.666,52 | |
| Akamai Technologies Inc. | 97,64EUR | 20:59 | -4,45 | -4,61 | 104,84 | 60,41 | 248.591,44 | |
| Alibaba | 120,20EUR | 21:58 | -0,17 | -0,20 | 164,20 | 88,50 | 2.742.603,40 | |
| Alphabet Inc. | 336,85EUR | 21:59 | +0,21 | +0,70 | 339,95 | 136,06 | 8.001.198,05 | |
| Alphabet Inc. | 339,00EUR | 21:58 | +0,16 | +0,55 | 342,75 | 134,86 | 19.999.305,00 | |
| Artmarket.com S.A. | 2,660EUR | 22:47 | -0,37 | -0,010 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,45EUR | 21:36 | -1,15 | -0,25 | 25,52 | 19,05 | 353.260,05 | |
| Baidu Inc. | 119,40EUR | 21:54 | -0,17 | -0,20 | 141,40 | 71,70 | 581.239,20 | |
| bet-at-home.com AG | 2,540EUR | 20:09 | +7,17 | +0,170 | 3,530 | 1,930 | 20.833,08 | |
| BOX Inc. | 20,78EUR | 22:25 | +6,13 | +1,26 | 34,04 | 18,25 | ||
| BT Group PLC | 2,544EUR | 19:27 | -4,27 | -0,111 | 2,679 | 1,910 | 28.650,53 | |
| Cancom | 25,30EUR | 21:14 | -1,17 | -0,30 | 31,45 | 20,20 | 250.748,30 | |
| China Mobile Ltd. | 8,375EUR | 22:50 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,480EUR | 18:18 | +1,46 | +0,021 | 1,505 | 1,073 | 1.374,92 | |
| Cogent Communications Holdings | 14,30EUR | 12:56 | -1,58 | -0,22 | 46,80 | 12,86 | 2.159,30 | |
| Comcast Corp. | 22,38EUR | 21:58 | -0,49 | -0,11 | 31,85 | 22,28 | 88.269,38 | |
| CoStar Group Inc. | 30,00EUR | 20:14 | +2,89 | +0,83 | 84,44 | 28,71 | 12.600,00 | |
| Dt. Telekom | 27,690EUR | 21:55 | -0,93 | -0,260 | 34,410 | 25,990 | 9.287.558,28 | |
| Deutsche Telekom AG | 27,40EUR | 23:00 | -0,36 | -0,10 | 34,60 | 25,40 | ||
| DocCheck AG | 15,40EUR | 21:11 | +4,08 | +0,60 | 15,90 | 10,80 | 9.717,40 | |
| ecotel communication ag | 7,900EUR | 17:49 | +3,27 | +0,250 | 15,500 | 6,150 | 6.035,60 | |
| EDP S.A. | 4,358EUR | 20:45 | -2,84 | -0,127 | 4,805 | 3,197 | 275.835,25 | |
| Expedia Inc. | 208,60EUR | 17:39 | +3,29 | +6,90 | 262,35 | 134,98 | 15.645,00 | |
| FactSet Research Systems Inc. | 191,60EUR | 20:57 | +5,94 | +10,65 | 421,10 | 157,75 | 4.790,00 | |
| freenet AG | 27,08EUR | 21:57 | -0,66 | -0,18 | 36,94 | 25,32 | 4.346.989,92 | |
| G5 Entertainment AB | 4,910EUR | 13:37 | +2,87 | +0,130 | 11,300 | 4,445 | 1.905,08 | |
| GFT Techn. | 21,60EUR | 21:45 | +12,40 | +2,36 | 26,30 | 13,92 | 2.109.024,00 | |
| GMO Internet Group Inc. | 16,30EUR | 08:44 | -2,42 | -0,40 | 23,40 | 14,90 | 6.520,00 | |
| HealthStream Inc. | 18,80EUR | 22:25 | +2,07 | +0,40 | 25,00 | 16,80 | ||
| HolidayCheck | 4,500EUR | 19:56 | 4,940 | 3,980 | 630,00 | |||
| I-Cable Commnctns | 0,0030EUR | 21:59 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 45,12EUR | 17:06 | +1,85 | +0,82 | 61,50 | 39,40 | 1.037,76 | |
| IONOS Group SE | 28,26EUR | 21:39 | +0,21 | +0,06 | 43,50 | 20,85 | 385.466,40 | |
| Kon. KPN N.V. | 4,538EUR | 20:25 | -1,89 | -0,087 | 4,972 | 3,752 | 77.944,69 | |
| Kuaishou Technology | 5,159EUR | 15:38 | +6,68 | +0,324 | 10,210 | 4,544 | 1.692,15 | |
| Liberty Global Ltd. | 10,34EUR | 22:25 | +0,10 | +0,01 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 30,60EUR | 22:25 | -2,55 | -0,80 | 30,60 | 19,30 | ||
| LY Corp. | 2,360EUR | 18:41 | +3,57 | +0,080 | 3,540 | 2,000 | 11.774,04 | |
| Magyar Telekom Telecommun.PLC | 7,075EUR | 21:58 | +1,36 | +0,095 | 7,160 | 3,860 | 63,68 | |
| Magyar Telekom Telecommun.PLC | 7,700EUR | 19:33 | +5,97 | +0,400 | 25,200 | 4,560 | 7.700,00 | |
| Meta Platforms Inc. | 525,20EUR | 21:57 | +0,87 | +4,50 | 687,00 | 452,10 | 10.271.861,60 | |
| Microsoft | 358,60EUR | 21:58 | +1,85 | +6,50 | 491,95 | 309,35 | 19.242.834,60 | |
| Naspers Ltd. | 48,40EUR | 15:38 | +0,42 | +0,20 | 65,08 | 42,80 | 1.306,80 | |
| Nebius Group N.V. | 157,58EUR | 21:58 | -5,36 | -8,90 | 167,50 | 24,00 | 7.645.624,02 | |
| Netflix Inc. | 75,16EUR | 21:56 | +0,04 | +0,03 | 113,98 | 63,29 | 1.792.115,04 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 69,64EUR | 20:58 | -4,06 | -2,88 | 75,82 | 44,31 | 33.636,12 | |
| Orange S.A. | 17,68EUR | 21:24 | -2,26 | -0,41 | 18,56 | 12,19 | 271.529,44 | |
| PCCW Ltd. | 0,6495EUR | 17:37 | -1,74 | -0,0115 | 0,6855 | 0,5450 | 274,74 | |
| PRO DV AG | 2,160EUR | 22:25 | 3,060 | 2,060 | ||||
| Proximus | 6,560EUR | 21:16 | -1,14 | -0,075 | 8,960 | 6,335 | 34.171,04 | |
| Q.beyond | 3,640EUR | 15:58 | -0,55 | -0,020 | 4,960 | 3,300 | 23.161,32 | |
| Sify Technologies Ltd. | 13,70EUR | 20:57 | +4,72 | +0,60 | 15,80 | 3,60 | 164,40 | |
| Skandinaviska Enskilda Banken | 16,62EUR | 20:43 | -2,04 | -0,35 | 19,41 | 14,09 | 1.213,26 | |
| Smartbroker Hldg. | 12,75EUR | 18:18 | +1,20 | +0,15 | 15,45 | 10,55 | 33.022,50 | |
| Snap Inc. | 5,100EUR | 21:41 | -2,49 | -0,130 | 8,934 | 3,319 | 535.347,00 | |
| Snowflake Inc. | 130,80EUR | 21:51 | +9,97 | +11,80 | 244,35 | 100,80 | 1.496.221,20 | |
| SoftBank Corp. | 1,208EUR | 21:52 | -1,33 | -0,016 | 1,443 | 1,050 | 31.005,74 | |
| Softbank | 32,50EUR | 21:58 | -2,11 | -0,70 | 39,12 | 11,09 | 3.572.302,50 | |
| Swissquote Grp Holding S.A. | 430,00EUR | 17:30 | -2,58 | -11,20 | 609,50 | 404,20 | 860,00 | |
| Telecom Italia S.p.A. | 0,8000EUR | 11:21 | +1,57 | +0,0122 | 0,8000 | 0,3974 | 13.396,00 | |
| Telekom Austria AG | 9,810EUR | 20:14 | +0,10 | +0,010 | 10,140 | 8,510 | 37.915,65 | |
| Telenor ASA | 13,97EUR | 21:11 | -1,34 | -0,19 | 15,89 | 11,96 | 33.276,54 | |
| Telenor ASA | 13,80EUR | 23:00 | ||||||
| Telia Company AB | 4,431EUR | 18:50 | -2,97 | -0,135 | 4,573 | 2,930 | 3.691,02 | |
| TELUS Corp. | 10,70EUR | 21:51 | +5,23 | +0,53 | 14,70 | 8,93 | 4.280,80 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 22:25 | -2,63 | -0,0010 | 0,0570 | 0,0335 | ||
| TX Group AG | 132,40EUR | 22:40 | 252,50 | 129,60 | ||||
| Tyler Technologies Inc. | 282,00EUR | 16:51 | +3,46 | +9,40 | 531,60 | 243,50 | 3.948,00 | |
| United Internet | 26,34EUR | 21:13 | -1,73 | -0,46 | 30,10 | 19,95 | 84.946,50 | |
| USU Ventures AG | 8,400EUR | 18:19 | +0,72 | +0,060 | 28,500 | 8,220 | 2.268,00 | |
| Vivendi | 2,082EUR | 19:28 | +0,59 | +0,012 | 3,577 | 1,660 | 65.141,62 | |
| Yelp Inc. | 24,72EUR | 22:25 | +0,71 | +0,17 | 35,20 | 16,80 | ||
| Zeal Network SE | 48,60EUR | 20:40 | 52,80 | 43,00 | 55.744,20 |