74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 28.09. | +0,76 | +0,020 | 3,420 | 2,340 | 22.968,00 | |
| Akamai Technologies Inc. | 97,39EUR | 15:19 | +1,00 | +0,96 | 141,56 | 61,11 | 125.243,54 | |
| Alibaba | 95,40EUR | 15:25 | -0,42 | -0,40 | 164,20 | 79,50 | 966.592,80 | |
| Alphabet Inc. | 298,50EUR | 15:26 | -0,05 | -0,15 | 346,95 | 203,50 | 1.307.131,50 | |
| Alphabet Inc. | 301,45EUR | 15:24 | -0,02 | -0,05 | 350,75 | 203,05 | 2.564.736,60 | |
| Artmarket.com S.A. | 3,400EUR | 14:23 | -0,29 | -0,010 | 5,200 | 1,600 | ||
| AT & T Inc. | 21,83EUR | 15:27 | -0,64 | -0,14 | 25,52 | 17,41 | 59.508,58 | |
| Baidu Inc. | 76,70EUR | 15:19 | +0,53 | +0,40 | 141,40 | 75,80 | 120.342,30 | |
| bet-at-home.com AG | 3,080EUR | 09:29 | 3,920 | 1,930 | 22.955,24 | |||
| BOX Inc. | 27,29EUR | 28.09. | -0,69 | -0,19 | 31,30 | 18,25 | 20.140,02 | |
| BT Group PLC | 2,274EUR | 13:05 | -0,30 | -0,007 | 2,795 | 1,980 | 17.653,06 | |
| Cancom | 22,55EUR | 15:15 | +0,90 | +0,20 | 29,45 | 20,20 | 39.485,05 | |
| China Mobile Ltd. | 8,432EUR | 28.09. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 28.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,439EUR | 11:31 | -1,47 | -0,022 | 1,549 | 1,166 | 450,41 | |
| Cogent Communications Holdings | 6,808EUR | 28.09. | +1,70 | +0,108 | 39,200 | 6,800 | ||
| Comcast Corp. | 19,37EUR | 15:15 | -0,19 | -0,04 | 27,77 | 18,81 | 73.958,75 | |
| CoStar Group Inc. | 23,66EUR | 13:12 | -1,10 | -0,26 | 72,34 | 22,50 | 1.419,60 | |
| Dt. Telekom | 26,390EUR | 15:27 | -1,38 | -0,370 | 34,350 | 23,540 | 8.462.797,98 | |
| Deutsche Telekom AG | 25,90EUR | 15:27 | -1,15 | -0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 11,00EUR | 15:14 | +0,92 | +0,10 | 15,90 | 10,60 | 935,00 | |
| ecotel communication ag | 6,950EUR | 08:00 | +0,76 | +0,050 | 15,500 | 5,900 | 20,85 | |
| EDP S.A. | 4,785EUR | 15:27 | -1,20 | -0,058 | 4,889 | 3,701 | 90.929,36 | |
| Expedia Inc. | 232,05EUR | 12:14 | +0,26 | +0,60 | 290,30 | 158,30 | 1.624,35 | |
| FactSet Research Systems Inc. | 241,90EUR | 28.09. | -0,13 | -0,30 | 271,80 | 157,75 | ||
| freenet AG | 23,06EUR | 15:26 | -1,54 | -0,36 | 33,90 | 22,24 | 2.167.501,64 | |
| G5 Entertainment AB | 5,680EUR | 28.09. | -0,51 | -0,030 | 8,960 | 4,445 | 51,12 | |
| GFT Techn. | 25,40EUR | 14:37 | +0,40 | +0,10 | 26,95 | 13,92 | 21.691,60 | |
| GMO Internet Group Inc. | 21,80EUR | 28.09. | -0,91 | -0,20 | 22,60 | 14,90 | 21,80 | |
| HealthStream Inc. | 25,00EUR | 28.09. | +0,79 | +0,20 | 25,80 | 16,80 | ||
| HolidayCheck | 4,120EUR | 08:15 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0050EUR | 09:50 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 58,50EUR | 28.09. | +2,89 | +1,75 | 61,60 | 39,40 | 29.250,00 | |
| IONOS Group SE | 33,60EUR | 15:05 | -1,35 | -0,46 | 40,10 | 20,85 | 162.624,00 | |
| Kon. KPN N.V. | 4,005EUR | 15:06 | -0,55 | -0,022 | 4,972 | 3,752 | 16.204,23 | |
| Kuaishou Technology | 3,502EUR | 28.09. | -1,68 | -0,057 | 10,210 | 3,228 | 10.504,50 | |
| Liberty Global Ltd. | 8,366EUR | 28.09. | +0,81 | +0,066 | 11,380 | 8,366 | ||
| Liquidity Services Inc. | 37,80EUR | 28.09. | 38,00 | 19,60 | ||||
| LY Corp. | 2,880EUR | 14:15 | +2,13 | +0,060 | 3,180 | 2,000 | 1.440,00 | |
| Magyar Telekom Telecommun.PLC | 6,940EUR | 15:27 | +0,58 | +0,040 | 7,930 | 4,275 | 6,94 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 28.09. | -2,94 | -0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 639,60EUR | 15:26 | +1,33 | +8,40 | 685,90 | 452,10 | 4.969.692,00 | |
| Microsoft | 448,45EUR | 15:27 | +0,07 | +0,30 | 478,10 | 307,10 | 4.671.055,20 | |
| Naspers Ltd. | 38,40EUR | 12:26 | +1,05 | +0,40 | 65,08 | 37,20 | 192,00 | |
| Nebius | 207,00EUR | 15:27 | +1,42 | +2,90 | 261,00 | 60,50 | 1.831.536,00 | |
| Netflix Inc. | 61,78EUR | 15:25 | +1,61 | +0,98 | 107,68 | 57,10 | 1.333.212,40 | |
| New York Times Co. | 56,82EUR | 12:54 | 75,82 | 46,37 | 965,94 | |||
| Orange S.A. | 13,78EUR | 15:25 | -1,82 | -0,26 | 18,83 | 13,01 | 111.232,16 | |
| PCCW Ltd. | 0,5805EUR | 09:30 | +0,78 | +0,0045 | 0,6955 | 0,5515 | 46,44 | |
| PRO DV AG | 2,060EUR | 28.09. | +1,60 | +0,030 | 2,860 | 1,940 | 4,12 | |
| Proximus | 6,050EUR | 13:09 | -1,14 | -0,070 | 8,545 | 5,735 | 54.837,20 | |
| Q.beyond | 3,420EUR | 14:58 | 4,490 | 3,140 | 8.721,00 | |||
| Sify Technologies Ltd. | 11,60EUR | 13:10 | +0,87 | +0,10 | 15,80 | 8,50 | 440,80 | |
| Skandinaviska Enskilda Banken | 20,86EUR | 10:39 | -0,72 | -0,15 | 20,95 | 15,50 | 375,48 | |
| Smartbroker Hldg. | 8,460EUR | 15:23 | +0,24 | +0,020 | 15,450 | 7,700 | 3.426,30 | |
| Snap Inc. | 4,695EUR | 14:37 | +1,86 | +0,085 | 7,878 | 3,319 | 13.732,88 | |
| Snowflake Inc. | 291,00EUR | 15:25 | +1,22 | +3,50 | 330,00 | 100,80 | 76.824,00 | |
| SoftBank Corp. | 1,362EUR | 14:25 | -3,60 | -0,050 | 1,442 | 1,050 | 4.359,52 | |
| Softbank | 33,99EUR | 15:28 | +0,19 | +0,07 | 49,97 | 18,00 | 268.215,09 | |
| Swissquote Grp Holding S.A. | 38,29EUR | 09:12 | +0,92 | +0,35 | 60,25 | 38,17 | 382,90 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,300EUR | 14:19 | -1,49 | -0,140 | 10,480 | 8,510 | 13.596,60 | |
| Telenor ASA | 11,92EUR | 15:02 | -0,83 | -0,10 | 15,89 | 11,35 | 23.840,00 | |
| Telenor ASA | 11,60EUR | 11:37 | -1,69 | -0,20 | ||||
| Telia Company AB | 4,021EUR | 08:00 | -1,39 | -0,056 | 4,771 | 3,188 | 8,04 | |
| TELUS Corp. | 6,884EUR | 15:20 | -5,61 | -0,409 | 13,500 | 6,810 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 28.09. | -1,41 | -0,0005 | 0,0500 | 0,0335 | 10,13 | |
| TX Group AG | 179,20EUR | 15:15 | +5,16 | +8,80 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 285,40EUR | 28.09. | +0,07 | +0,20 | 450,90 | 235,00 | 16.553,20 | |
| United Internet | 25,08EUR | 14:36 | -1,58 | -0,40 | 30,10 | 22,26 | 71.804,04 | |
| USU Ventures AG | 8,920EUR | 14:56 | -0,22 | -0,020 | 9,700 | 8,100 | 34.342,00 | |
| Vivendi | 1,473EUR | 14:43 | +0,54 | +0,008 | 3,207 | 1,449 | 18.558,33 | |
| Yelp Inc. | 15,52EUR | 28.09. | +0,06 | +0,01 | 29,00 | 15,29 | 1.799,74 | |
| Zeal Network SE | 39,50EUR | 15:22 | -1,99 | -0,80 | 52,80 | 39,50 | 38.473,00 |