Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,680EUR27.08.3,7802,340
Akamai Technologies Inc.95,74EUR27.08.+2,87+2,66141,5661,1168.932,80
Alibaba99,80EUR27.08.-3,02-3,10164,2079,503.947.788,60
Alphabet Inc.289,90EUR27.08.-0,48-1,40346,95177,522.047.853,60
Alphabet Inc.292,40EUR27.08.-0,51-1,50350,75176,907.871.115,60
Artmarket.com S.A.3,890EUR27.08.+15,43+0,5205,2001,60013.615,00
AT & T Inc.21,78EUR27.08.-1,67-0,3725,5217,41575.797,86
Baidu Inc.83,20EUR27.08.+3,91+3,10141,4075,70978.348,80
bet-at-home.com AG3,340EUR27.08.-1,80-0,0603,9201,9303.914,48
BOX Inc.29,68EUR27.08.+4,17+1,1929,8018,2513.445,04
BT Group PLC2,407EUR27.08.2,7951,9806.734,79
Cancom21,85EUR27.08.+1,86+0,4029,4520,20580.641,90
China Mobile Ltd.8,459EUR27.08.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,8300EUR27.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,415EUR27.08.-0,61-0,0091,5491,1663.564,54
Cogent Communications Holdings8,304EUR27.08.-3,77-0,32039,2008,000830,40
Comcast Corp.22,89EUR27.08.-2,71-0,6329,5518,8194.512,81
CoStar Group Inc.27,00EUR27.08.-2,39-0,6676,9622,5032.751,00
Dt. Telekom28,130EUR27.08.-3,32-0,96034,35023,54034.878.105,70
Deutsche Telekom AG27,40EUR27.08.-3,52-1,0034,2019,1013.700,00
DocCheck AG10,70EUR27.08.15,9010,601.230,50
ecotel communication ag7,200EUR27.08.+3,70+0,25015,5006,15014.112,00
EDP S.A.4,650EUR27.08.-0,70-0,0334,8053,70052.549,65
Expedia Inc.273,30EUR27.08.-4,31-12,30290,30158,3071.877,90
FactSet Research Systems Inc.263,90EUR27.08.+3,13+7,90326,80157,7538.529,40
freenet AG24,16EUR27.08.-0,66-0,1633,9022,241.463.322,88
G5 Entertainment AB5,630EUR27.08.+0,54+0,0308,9604,44545,04
GFT Techn.25,50EUR27.08.+12,39+2,8025,8513,922.725.950,00
GMO Internet Group Inc.22,60EUR27.08.+1,87+0,4023,2014,90
HealthStream Inc.24,00EUR27.08.+0,83+0,2024,6016,80
HolidayCheck4,300EUR27.08.-0,47-0,0204,9404,0007.727,10
I-Cable Commnctns0,0050EUR27.08.0,01800,0010
IDT Corp.58,65EUR27.08.-0,34-0,2059,2039,40
IONOS Group SE34,78EUR27.08.+4,64+1,5442,4020,851.594.349,98
Kon. KPN N.V.4,088EUR27.08.-0,15-0,0064,9723,75230.884,84
Kuaishou Technology3,624EUR27.08.-0,04-0,00210,2103,5574.728,67
Liberty Global Ltd.9,146EUR27.08.-2,28-0,20811,3808,488
Liquidity Services Inc.37,60EUR27.08.37,6019,60
LY Corp.2,920EUR27.08.-3,95-0,1203,1202,0001.080,40
Magyar Telekom Telecommun.PLC6,985EUR27.08.-1,08-0,0757,9304,27520.801,33
Magyar Telekom Telecommun.PLC6,800EUR27.08.+0,74+0,05025,0004,560
Meta Platforms Inc.490,40EUR27.08.-0,79-3,90672,70452,106.986.728,80
Microsoft433,65EUR27.08.+1,90+8,10478,10307,1014.222.419,05
Naspers Ltd.41,40EUR27.08.+0,49+0,2065,0840,4017.884,80
Nebius187,66EUR27.08.+2,55+4,66261,0053,5010.184.495,86
Netflix Inc.68,61EUR27.08.-1,91-1,33108,1857,103.131.154,57
New York Times Co.58,44EUR27.08.-0,38-0,2275,8246,376.136,20
Orange S.A.15,13EUR27.08.-3,60-0,5718,8313,01818.472,48
PCCW Ltd.0,5775EUR27.08.+0,87+0,00500,69550,55151.868,21
PRO DV AG2,000EUR27.08.2,9001,940
Proximus6,300EUR27.08.+0,08+0,0058,5455,73515.781,50
Q.beyond3,480EUR27.08.+1,17+0,0404,6903,14071.190,36
Sify Technologies Ltd.12,40EUR27.08.+0,83+0,1015,807,601.029,20
Skandinaviska Enskilda Banken19,99EUR27.08.+0,25+0,0520,7315,505.737,13
Smartbroker Hldg.8,300EUR27.08.-1,19-0,10015,4508,22019.405,40
Snap Inc.4,600EUR27.08.-1,29-0,0607,8783,319247.802,00
Snowflake Inc.281,50EUR27.08.+4,07+11,00295,00100,80545.828,50
SoftBank Corp.1,288EUR27.08.-0,31-0,0041,3701,050114,59
Softbank28,39EUR27.08.+0,43+0,1249,9718,00893.644,96
Swissquote Grp Holding S.A.44,85EUR27.08.+1,55+0,6860,2538,88224,25
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,12EUR27.08.+0,20+0,0210,468,516.497,04
Telenor ASA12,46EUR27.08.-1,35-0,1715,8911,3525.381,02
Telenor ASA12,00EUR27.08.
Telia Company AB3,932EUR27.08.-0,33-0,0134,7713,1552.213,72
TELUS Corp.8,291EUR27.08.+0,61+0,05014,5007,520
Tom Group Ltd. HD-,100,0345EUR27.08.0,05000,0335
TX Group AG170,80EUR27.08.-0,12-0,20224,00126,80
Tyler Technologies Inc.320,40EUR27.08.+4,90+14,80484,00235,0021.466,80
United Internet26,80EUR27.08.+5,46+1,3830,1022,261.084.113,60
USU Ventures AG9,100EUR27.08.9,9008,10020.939,10
Vivendi1,637EUR27.08.-0,97-0,0163,2071,59913.824,47
Yelp Inc.20,76EUR27.08.-0,49-0,1029,0016,80
Zeal Network SE42,90EUR27.08.-0,23-0,1052,8042,0031.402,80