74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 15:06 | 3,160 | 2,540 | 23.950,64 | |||
| Akamai Technologies Inc. | 77,42EUR | 15:07 | -0,56 | -0,43 | 141,56 | 62,40 | 40.568,08 | |
| Alibaba | 93,40EUR | 15:17 | +4,36 | +3,90 | 154,20 | 79,50 | 681.072,80 | |
| Alphabet Inc. | 249,80EUR | 15:27 | +0,44 | +1,10 | 346,95 | 233,05 | 5.050.206,60 | |
| Alphabet Inc. | 251,70EUR | 15:28 | +0,50 | +1,25 | 350,75 | 232,30 | 13.629.555,00 | |
| Artmarket.com S.A. | 3,170EUR | 14:53 | +1,93 | +0,060 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,34EUR | 15:26 | +0,92 | +0,18 | 25,52 | 17,41 | 231.509,93 | |
| Baidu Inc. | 70,80EUR | 15:23 | +3,52 | +2,40 | 141,40 | 67,20 | 240.507,60 | |
| bet-at-home.com AG | 2,630EUR | 11:58 | +0,79 | +0,020 | 3,920 | 1,930 | 10,52 | |
| BOX Inc. | 38,99EUR | 14:25 | +0,16 | +0,06 | 39,18 | 18,25 | 12.593,77 | |
| BT Group PLC | 2,738EUR | 15:08 | +3,29 | +0,087 | 2,795 | 1,980 | 23.078,60 | |
| Cancom | 21,00EUR | 14:16 | +0,96 | +0,20 | 29,45 | 20,20 | 112.959,00 | |
| China Mobile Ltd. | 8,459EUR | 03.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,407EUR | 03.11. | +2,19 | +0,031 | 1,549 | 1,166 | ||
| Cogent Communications Holdings | 5,492EUR | 03.11. | +1,93 | +0,100 | 34,800 | 5,462 | 27,46 | |
| Comcast Corp. | 21,51EUR | 15:04 | +1,51 | +0,32 | 27,77 | 18,37 | 79.092,27 | |
| CoStar Group Inc. | 28,51EUR | 15:30 | +3,02 | +0,84 | 60,92 | 22,50 | 6.785,38 | |
| Dt. Telekom | 26,480EUR | 15:29 | +2,84 | +0,730 | 34,350 | 23,540 | 9.838.379,20 | |
| Deutsche Telekom AG | 25,90EUR | 15:31 | +2,78 | +0,70 | 34,20 | 19,10 | ||
| DocCheck AG | 10,30EUR | 03.11. | +0,98 | +0,10 | 15,90 | 9,90 | 710,70 | |
| ecotel communication ag | 6,550EUR | 13:03 | +0,77 | +0,050 | 13,200 | 5,850 | 3.144,00 | |
| EDP S.A. | 4,986EUR | 15:27 | +2,80 | +0,136 | 5,020 | 3,701 | 130.289,17 | |
| Expedia Inc. | 255,30EUR | 14:06 | +2,49 | +6,35 | 290,30 | 158,30 | 5.616,60 | |
| FactSet Research Systems Inc. | 297,30EUR | 03.11. | -0,41 | -1,20 | 307,90 | 157,75 | 13.081,20 | |
| freenet AG | 23,00EUR | 15:26 | +1,68 | +0,38 | 33,90 | 21,68 | 2.077.935,00 | |
| G5 Entertainment AB | 5,940EUR | 08:47 | +2,69 | +0,160 | 8,960 | 4,445 | 47,52 | |
| GFT Techn. | 27,50EUR | 15:15 | +1,48 | +0,40 | 29,35 | 13,92 | 199.485,00 | |
| GMO Internet Group Inc. | 19,10EUR | 03.11. | -2,76 | -0,50 | 23,60 | 14,90 | ||
| HealthStream Inc. | 30,40EUR | 03.11. | +2,16 | +0,60 | 30,40 | 16,80 | ||
| HolidayCheck | 4,020EUR | 13:13 | -1,97 | -0,080 | 4,940 | 3,900 | 24.063,72 | |
| I-Cable Commnctns | 0,0030EUR | 09:02 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 73,85EUR | 03.11. | +1,53 | +1,10 | 75,25 | 39,56 | 5.317,20 | |
| IONOS Group SE | 35,28EUR | 15:27 | +2,14 | +0,74 | 36,68 | 20,85 | 255.815,28 | |
| Kon. KPN N.V. | 4,398EUR | 14:59 | +1,16 | +0,050 | 4,972 | 3,752 | 49.908,50 | |
| Kuaishou Technology | 3,120EUR | 07:48 | +1,45 | +0,045 | 9,123 | 2,994 | 3.103,90 | |
| Liberty Global Ltd. | 7,450EUR | 03.11. | +1,85 | +0,140 | 11,380 | 6,760 | 2.018,95 | |
| Liquidity Services Inc. | 39,20EUR | 03.11. | +1,02 | +0,40 | 40,00 | 19,60 | ||
| LY Corp. | 2,820EUR | 03.11. | +2,94 | +0,080 | 3,180 | 2,000 | 16,92 | |
| Magyar Telekom Telecommun.PLC | 7,850EUR | 15:29 | +2,95 | +0,225 | 8,130 | 4,275 | 1.177,50 | |
| Magyar Telekom Telecommun.PLC | 7,600EUR | 08:00 | -4,43 | -0,350 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 568,50EUR | 15:29 | +2,54 | +14,10 | 689,00 | 452,10 | 3.990.870,00 | |
| Microsoft | 485,95EUR | 15:30 | +4,19 | +19,50 | 500,30 | 307,10 | 11.119.993,85 | |
| Naspers Ltd. | 38,40EUR | 13:24 | +1,06 | +0,40 | 64,50 | 35,60 | 7.680,00 | |
| Nebius | 131,90EUR | 15:31 | -2,55 | -3,46 | 261,00 | 60,50 | 4.624.150,20 | |
| Netflix Inc. | 57,15EUR | 15:30 | +0,92 | +0,52 | 100,68 | 55,12 | 1.818.855,90 | |
| New York Times Co. | 63,30EUR | 15:18 | +2,14 | +1,28 | 75,82 | 50,40 | 1.455,90 | |
| Orange S.A. | 15,11EUR | 15:18 | +3,85 | +0,56 | 18,83 | 13,49 | 134.992,74 | |
| PCCW Ltd. | 0,5695EUR | 15:02 | +1,61 | +0,0090 | 0,6955 | 0,5495 | 113,90 | |
| PRO DV AG | 2,040EUR | 03.11. | +2,63 | +0,050 | 2,780 | 1,910 | 46,92 | |
| Proximus | 6,265EUR | 15:23 | +3,39 | +0,205 | 8,545 | 5,465 | 2.856,84 | |
| Q.beyond | 2,640EUR | 15:23 | -2,26 | -0,060 | 4,310 | 2,580 | 60.643,44 | |
| Sify Technologies Ltd. | 11,20EUR | 03.11. | 15,30 | 9,00 | 190,40 | |||
| Skandinaviska Enskilda Banken | 19,56EUR | 14:29 | +2,93 | +0,56 | 20,97 | 15,50 | 12.518,40 | |
| Smartbroker Hldg. | 7,900EUR | 15:11 | -0,25 | -0,020 | 15,450 | 7,700 | 24.363,60 | |
| Snap Inc. | 5,050EUR | 15:10 | +2,01 | +0,100 | 7,878 | 3,319 | 163.559,40 | |
| Snowflake Inc. | 254,50EUR | 15:07 | -2,10 | -5,50 | 332,00 | 100,80 | 202.073,00 | |
| SoftBank Corp. | 1,325EUR | 13:26 | -1,63 | -0,022 | 1,442 | 1,050 | 11.975,35 | |
| Softbank | 24,04EUR | 15:30 | +0,02 | +0,005 | 49,97 | 18,00 | 475.871,80 | |
| Swissquote Grp Holding S.A. | 37,62EUR | 13:08 | +2,11 | +0,78 | 54,40 | 35,87 | 150,48 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,760EUR | 14:33 | +1,40 | +0,120 | 10,480 | 8,350 | 26.989,56 | |
| Telenor ASA | 12,80EUR | 13:27 | +1,51 | +0,19 | 15,89 | 11,26 | 10.649,60 | |
| Telenor ASA | 12,70EUR | 15:31 | +0,79 | +0,10 | ||||
| Telia Company AB | 4,496EUR | 12:59 | +0,92 | +0,041 | 4,771 | 3,269 | 3.956,48 | |
| TELUS Corp. | 7,201EUR | 15:27 | -8,83 | -0,697 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 03.11. | +2,78 | +0,0010 | 0,0500 | 0,0325 | ||
| TX Group AG | 206,00EUR | 15:21 | +2,74 | +5,50 | 211,00 | 126,80 | ||
| Tyler Technologies Inc. | 363,60EUR | 14:33 | +1,33 | +4,80 | 414,70 | 235,00 | 21.088,80 | |
| United Internet | 25,00EUR | 15:08 | +3,16 | +0,76 | 30,10 | 22,26 | 311.625,00 | |
| USU Ventures AG | 8,840EUR | 10:47 | +1,38 | +0,120 | 9,500 | 8,100 | 17,68 | |
| Vivendi | 1,681EUR | 15:05 | +4,56 | +0,073 | 3,038 | 1,399 | 43.001,66 | |
| Yelp Inc. | 16,90EUR | 03.11. | -0,60 | -0,11 | 28,60 | 15,29 | ||
| Zeal Network SE | 40,40EUR | 15:18 | +3,90 | +1,50 | 52,80 | 37,70 | 40.884,80 |