74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 04.11. | +0,76 | +0,020 | 3,160 | 2,540 | 30.106,56 | |
| Akamai Technologies Inc. | 75,26EUR | 10:29 | -2,09 | -1,59 | 141,56 | 62,55 | 24.007,94 | |
| Alibaba | 98,80EUR | 10:49 | +5,56 | +5,20 | 154,20 | 79,50 | 3.056.872,00 | |
| Alphabet Inc. | 257,40EUR | 10:48 | +0,37 | +0,95 | 346,95 | 233,05 | 1.803.344,40 | |
| Alphabet Inc. | 258,70EUR | 10:50 | +0,43 | +1,10 | 350,75 | 232,30 | 4.577.696,50 | |
| Artmarket.com S.A. | 3,500EUR | 10:34 | +10,76 | +0,340 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,64EUR | 10:47 | +0,63 | +0,12 | 25,52 | 17,41 | 76.230,60 | |
| Baidu Inc. | 72,90EUR | 10:28 | +3,24 | +2,30 | 141,40 | 67,20 | 479.244,60 | |
| bet-at-home.com AG | 2,630EUR | 10:29 | -2,71 | -0,070 | 3,920 | 1,930 | 933,65 | |
| BOX Inc. | 39,67EUR | 10:33 | 39,76 | 18,25 | 12.099,35 | |||
| BT Group PLC | 2,950EUR | 09:27 | +4,22 | +0,116 | 2,950 | 1,980 | 83.871,45 | |
| Cancom | 21,80EUR | 10:16 | +2,34 | +0,50 | 29,45 | 20,20 | 106.994,40 | |
| China Mobile Ltd. | 8,459EUR | 04.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,469EUR | 10:32 | -0,69 | -0,010 | 1,549 | 1,166 | 11,75 | |
| Cogent Communications Holdings | 5,988EUR | 09:30 | +0,10 | +0,006 | 30,000 | 5,462 | 5,99 | |
| Comcast Corp. | 22,05EUR | 10:16 | +0,02 | +0,005 | 27,77 | 18,37 | 13.866,31 | |
| CoStar Group Inc. | 29,14EUR | 04.11. | +0,57 | +0,17 | 60,61 | 22,50 | 76.829,00 | |
| Dt. Telekom | 26,080EUR | 10:47 | -2,18 | -0,580 | 34,350 | 23,540 | 14.549.719,04 | |
| Deutsche Telekom AG | 25,60EUR | 10:47 | -2,29 | -0,60 | 34,20 | 19,10 | 2.560,00 | |
| DocCheck AG | 10,40EUR | 10:06 | 15,90 | 9,90 | 31,20 | |||
| ecotel communication ag | 6,500EUR | 10:05 | -1,54 | -0,100 | 13,200 | 5,850 | 13.981,50 | |
| EDP S.A. | 4,989EUR | 10:27 | +0,12 | +0,006 | 5,020 | 3,701 | 25.558,65 | |
| Expedia Inc. | 264,60EUR | 10:03 | -5,27 | -14,80 | 290,30 | 158,30 | 35.721,00 | |
| FactSet Research Systems Inc. | 303,70EUR | 10:23 | -0,56 | -1,70 | 307,90 | 157,75 | 11.236,90 | |
| freenet AG | 23,32EUR | 10:46 | +0,17 | +0,04 | 33,90 | 21,68 | 772.894,76 | |
| G5 Entertainment AB | 6,280EUR | 09:08 | -0,33 | -0,020 | 8,960 | 4,445 | 6,28 | |
| GFT Techn. | 29,30EUR | 10:48 | +6,16 | +1,70 | 29,70 | 13,92 | 369.619,50 | |
| GMO Internet Group Inc. | 19,10EUR | 04.11. | +1,13 | +0,20 | 23,60 | 14,90 | ||
| HealthStream Inc. | 30,40EUR | 04.11. | +1,41 | +0,40 | 30,40 | 16,80 | ||
| HolidayCheck | 3,980EUR | 08:16 | 4,940 | 3,900 | ||||
| I-Cable Commnctns | 0,0030EUR | 09:24 | -25,00 | -0,0010 | 0,0120 | 0,0010 | ||
| IDT Corp. | 73,85EUR | 04.11. | +0,68 | +0,50 | 75,25 | 39,56 | ||
| IONOS Group SE | 35,72EUR | 10:34 | +0,62 | +0,22 | 36,68 | 20,85 | 75.262,04 | |
| Kon. KPN N.V. | 4,448EUR | 10:35 | +0,38 | +0,017 | 4,972 | 3,752 | 1.672,45 | |
| Kuaishou Technology | 3,223EUR | 04.11. | +5,07 | +0,159 | 9,123 | 2,994 | 4.012,63 | |
| Liberty Global Ltd. | 8,444EUR | 04.11. | -0,26 | -0,022 | 11,380 | 6,760 | 844,40 | |
| Liquidity Services Inc. | 40,80EUR | 04.11. | 40,80 | 19,60 | 612,00 | |||
| LY Corp. | 2,960EUR | 09:36 | +0,71 | +0,020 | 3,180 | 2,000 | 16.584,88 | |
| Magyar Telekom Telecommun.PLC | 7,790EUR | 10:48 | +0,71 | +0,055 | 8,130 | 4,275 | 7,79 | |
| Magyar Telekom Telecommun.PLC | 8,250EUR | 08:01 | +3,13 | +0,250 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 565,40EUR | 10:47 | +0,70 | +3,90 | 689,00 | 452,10 | 1.562.200,20 | |
| Microsoft | 494,00EUR | 10:48 | -0,20 | -1,00 | 500,30 | 307,10 | 7.130.890,00 | |
| Naspers Ltd. | 42,20EUR | 09:18 | +8,85 | +3,40 | 64,50 | 35,60 | 35.574,60 | |
| Nebius | 123,44EUR | 10:48 | -3,20 | -4,06 | 261,00 | 60,50 | 2.894.174,24 | |
| Netflix Inc. | 59,61EUR | 10:46 | +0,88 | +0,52 | 100,68 | 55,12 | 925.624,08 | |
| New York Times Co. | 59,66EUR | 08:45 | +0,47 | +0,28 | 75,82 | 51,22 | 4.772,80 | |
| Orange S.A. | 15,24EUR | 10:37 | +0,43 | +0,07 | 18,83 | 13,49 | 55.184,04 | |
| PCCW Ltd. | 0,5710EUR | 04.11. | -1,04 | -0,0060 | 0,6955 | 0,5495 | 149,60 | |
| PRO DV AG | 1,950EUR | 04.11. | +1,58 | +0,030 | 2,780 | 1,910 | 11,70 | |
| Proximus | 6,460EUR | 10:42 | +2,80 | +0,175 | 8,545 | 5,465 | 17.829,60 | |
| Q.beyond | 2,600EUR | 10:40 | -1,53 | -0,040 | 4,310 | 2,580 | 42.718,00 | |
| Sify Technologies Ltd. | 11,60EUR | 07:34 | 15,30 | 9,00 | 232,00 | |||
| Skandinaviska Enskilda Banken | 19,66EUR | 04.11. | +0,58 | +0,12 | 20,97 | 15,50 | 13.801,32 | |
| Smartbroker Hldg. | 7,940EUR | 09:15 | +0,25 | +0,020 | 15,450 | 7,700 | 1.992,94 | |
| Snap Inc. | 4,710EUR | 10:38 | -9,45 | -0,495 | 7,878 | 3,319 | 410.424,69 | |
| Snowflake Inc. | 252,50EUR | 10:49 | -2,13 | -5,50 | 332,00 | 100,80 | 21.210,00 | |
| SoftBank Corp. | 1,367EUR | 10:47 | +2,28 | +0,030 | 1,442 | 1,050 | 5.404,51 | |
| Softbank | 22,74EUR | 10:46 | -1,07 | -0,25 | 49,97 | 18,00 | 225.603,54 | |
| Swissquote Grp Holding S.A. | 38,36EUR | 04.11. | +0,44 | +0,17 | 54,40 | 35,87 | 3.567,48 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,720EUR | 10:42 | -0,46 | -0,040 | 10,480 | 8,350 | 15.303,60 | |
| Telenor ASA | 12,94EUR | 10:06 | +1,57 | +0,20 | 15,89 | 11,26 | 30.409,00 | |
| Telenor ASA | 12,60EUR | 09:58 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,542EUR | 09:30 | -0,51 | -0,023 | 4,771 | 3,269 | 3.401,96 | |
| TELUS Corp. | 7,396EUR | 10:50 | -8,78 | -0,712 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 04.11. | -5,33 | -0,0020 | 0,0500 | 0,0325 | ||
| TX Group AG | 206,00EUR | 10:47 | +3,94 | +7,80 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 374,40EUR | 10:25 | -0,75 | -2,80 | 414,70 | 235,00 | 3.744,00 | |
| United Internet | 25,28EUR | 10:08 | +0,32 | +0,08 | 30,10 | 22,26 | 53.441,92 | |
| USU Ventures AG | 8,700EUR | 08:16 | +0,23 | +0,020 | 9,500 | 8,100 | ||
| Vivendi | 1,729EUR | 10:40 | +1,11 | +0,019 | 3,031 | 1,399 | 402,86 | |
| Yelp Inc. | 19,55EUR | 04.11. | -1,48 | -0,29 | 27,80 | 15,29 | 19,55 | |
| Zeal Network SE | 39,40EUR | 10:10 | +1,28 | +0,50 | 52,80 | 37,70 | 6.067,60 |