76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 13.05. | +1,52 | +0,040 | 4,100 | 2,340 | 278,00 | |
| Akamai Technologies Inc. | 137,98EUR | 13.05. | -0,28 | -0,38 | 141,00 | 60,41 | 312.938,64 | |
| Alibaba | 124,60EUR | 13.05. | +0,80 | +1,00 | 164,20 | 88,50 | 8.266.462,40 | |
| Alphabet Inc. | 340,10EUR | 13.05. | -0,10 | -0,35 | 341,55 | 141,40 | 7.649.529,20 | |
| Alphabet Inc. | 343,75EUR | 13.05. | +0,16 | +0,55 | 344,80 | 140,40 | 16.564.625,00 | |
| Artmarket.com S.A. | 2,720EUR | 07:08 | 5,560 | 2,480 | ||||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,15EUR | 13.05. | 25,52 | 19,05 | 1.452.074,40 | |||
| Baidu Inc. | 128,80EUR | 13.05. | +1,58 | +2,00 | 141,40 | 71,70 | 2.827.417,60 | |
| bet-at-home.com AG | 2,630EUR | 13.05. | -1,92 | -0,050 | 3,530 | 1,930 | 46.466,84 | |
| BOX Inc. | 20,01EUR | 13.05. | -0,40 | -0,08 | 34,04 | 18,25 | 6.003,00 | |
| BT Group PLC | 2,745EUR | 13.05. | -0,04 | -0,001 | 2,795 | 1,920 | 87.982,74 | |
| Cancom | 24,80EUR | 13.05. | -3,32 | -0,85 | 31,45 | 20,20 | 466.339,20 | |
| China Mobile Ltd. | 8,561EUR | 13.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 13.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,477EUR | 13.05. | -0,21 | -0,003 | 1,512 | 1,089 | 10.265,15 | |
| Cogent Communications Holdings | 13,46EUR | 13.05. | +0,49 | +0,07 | 46,00 | 12,86 | 470,93 | |
| Comcast Corp. | 21,24EUR | 13.05. | -0,02 | -0,005 | 31,85 | 21,00 | 196.470,00 | |
| CoStar Group Inc. | 27,47EUR | 13.05. | +0,31 | +0,09 | 84,44 | 27,31 | 6.179,63 | |
| Dt. Telekom | 28,240EUR | 13.05. | +1,63 | +0,450 | 34,410 | 25,990 | 23.107.803,60 | |
| Deutsche Telekom AG | 27,70EUR | 07:08 | 34,60 | 25,40 | ||||
| DocCheck AG | 15,00EUR | 13.05. | +0,68 | +0,10 | 15,90 | 10,80 | 10.410,00 | |
| ecotel communication ag | 8,300EUR | 13.05. | -0,63 | -0,050 | 15,500 | 6,150 | 1.170,30 | |
| EDP S.A. | 4,418EUR | 13.05. | 4,805 | 3,346 | 15.166,99 | |||
| Expedia Inc. | 185,90EUR | 13.05. | +0,19 | +0,36 | 262,35 | 136,32 | 211.368,30 | |
| FactSet Research Systems Inc. | 172,40EUR | 13.05. | +0,23 | +0,40 | 421,10 | 157,75 | 16.378,00 | |
| freenet AG | 27,04EUR | 13.05. | -7,35 | -1,98 | 35,32 | 25,32 | 8.060.164,32 | |
| G5 Entertainment AB | 4,775EUR | 13.05. | 11,300 | 4,445 | 42,98 | |||
| GFT Techn. | 19,82EUR | 13.05. | -0,30 | -0,06 | 26,30 | 13,92 | 445.157,20 | |
| GMO Internet Group Inc. | 16,90EUR | 13.05. | -3,55 | -0,60 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 13.05. | +0,52 | +0,10 | 25,00 | 16,80 | ||
| HolidayCheck | 4,540EUR | 13.05. | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0060EUR | 07:01 | +50,00 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,32EUR | 13.05. | +0,18 | +0,08 | 61,50 | 39,40 | 88,64 | |
| IONOS Group SE | 28,76EUR | 13.05. | +0,21 | +0,06 | 43,50 | 20,85 | 2.992.851,88 | |
| Kon. KPN N.V. | 4,589EUR | 13.05. | +0,02 | +0,001 | 4,972 | 3,752 | 101.081,90 | |
| Kuaishou Technology | 5,713EUR | 13.05. | -0,63 | -0,035 | 10,210 | 4,544 | 4.696,09 | |
| Liberty Global Ltd. | 10,11EUR | 13.05. | +0,67 | +0,07 | 11,38 | 8,19 | 1.515,75 | |
| Liquidity Services Inc. | 28,40EUR | 13.05. | 31,20 | 19,30 | 2.158,40 | |||
| LY Corp. | 2,220EUR | 13.05. | -0,92 | -0,020 | 3,300 | 2,000 | 5.521,14 | |
| Magyar Telekom Telecommun.PLC | 6,880EUR | 07:10 | +0,07 | +0,005 | 7,160 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 13.05. | +3,79 | +0,250 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 526,80EUR | 13.05. | +0,13 | +0,70 | 687,00 | 452,10 | 5.852.221,20 | |
| Microsoft | 346,10EUR | 13.05. | -0,38 | -1,30 | 491,95 | 309,35 | 16.594.110,60 | |
| Naspers Ltd. | 45,00EUR | 13.05. | 65,08 | 42,40 | 37.440,00 | |||
| Nebius Group N.V. | 177,40EUR | 13.05. | +0,43 | +0,76 | 185,62 | 29,40 | 14.469.631,00 | |
| Netflix Inc. | 74,85EUR | 13.05. | +0,05 | +0,04 | 113,98 | 63,29 | 1.723.271,55 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,26EUR | 13.05. | +0,06 | +0,04 | 75,82 | 44,31 | 14.444,68 | |
| Orange S.A. | 18,49EUR | 13.05. | -0,03 | -0,005 | 18,66 | 12,21 | 214.853,80 | |
| PCCW Ltd. | 0,6795EUR | 13.05. | -0,23 | -0,0015 | 0,6950 | 0,5450 | 6.964,88 | |
| PRO DV AG | 2,300EUR | 13.05. | 3,060 | 2,060 | ||||
| Proximus | 6,540EUR | 13.05. | 8,960 | 6,280 | 29.227,26 | |||
| Q.beyond | 3,700EUR | 13.05. | +1,11 | +0,040 | 4,960 | 3,300 | 1.813,00 | |
| Sify Technologies Ltd. | 13,60EUR | 13.05. | 15,80 | 3,60 | 27.988,80 | |||
| Skandinaviska Enskilda Banken | 16,39EUR | 13.05. | 19,41 | 14,25 | 5.980,53 | |||
| Smartbroker Hldg. | 13,05EUR | 13.05. | +2,36 | +0,30 | 15,45 | 10,55 | 32.429,25 | |
| Snap Inc. | 4,790EUR | 13.05. | -1,99 | -0,095 | 8,934 | 3,319 | 90.966,89 | |
| Snowflake Inc. | 130,00EUR | 13.05. | +0,46 | +0,60 | 244,35 | 100,80 | 676.000,00 | |
| SoftBank Corp. | 1,200EUR | 13.05. | -1,00 | -0,012 | 1,443 | 1,050 | 55.071,60 | |
| Softbank | 33,75EUR | 13.05. | -6,58 | -2,19 | 39,12 | 11,09 | 1.467.266,35 | |
| Swissquote Grp Holding S.A. | 422,20EUR | 13.05. | +0,05 | +0,20 | 609,50 | 404,20 | 2.111,00 | |
| Telecom Italia S.p.A. | 0,8114EUR | 13.05. | -0,02 | -0,0002 | 0,8114 | 0,4090 | 4.057,00 | |
| Telekom Austria AG | 10,02EUR | 13.05. | +1,01 | +0,10 | 10,14 | 8,51 | 19.088,10 | |
| Telenor ASA | 14,68EUR | 13.05. | 15,89 | 11,96 | 10.320,04 | |||
| Telenor ASA | 14,30EUR | 07:06 | ||||||
| Telia Company AB | 4,527EUR | 13.05. | 4,573 | 2,930 | 19.968,60 | |||
| TELUS Corp. | 10,62EUR | 07:06 | +0,06 | +0,006 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 13.05. | +1,33 | +0,0005 | 0,0570 | 0,0335 | ||
| TX Group AG | 129,20EUR | 07:09 | +0,16 | +0,20 | 252,50 | 128,20 | ||
| Tyler Technologies Inc. | 252,80EUR | 13.05. | -0,31 | -0,80 | 531,60 | 243,50 | 15.420,80 | |
| United Internet | 26,74EUR | 13.05. | 30,10 | 19,95 | 405.458,62 | |||
| USU Ventures AG | 8,400EUR | 13.05. | 28,500 | 8,100 | 38.194,80 | |||
| Vivendi | 2,116EUR | 13.05. | 3,577 | 1,660 | 3.825,73 | |||
| Yelp Inc. | 19,12EUR | 13.05. | -0,23 | -0,05 | 35,20 | 16,80 | 1.204,25 | |
| Zeal Network SE | 48,30EUR | 13.05. | -1,44 | -0,70 | 52,80 | 43,00 | 39.799,20 |