Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR17:163,4202,34022.968,00
Akamai Technologies Inc.95,67EUR21:42-3,97-3,96141,5661,11553.929,30
Alibaba95,90EUR21:59-0,31-0,30164,2079,501.116.659,60
Alphabet Inc.298,35EUR21:57-0,30-0,90346,95203,503.421.179,45
Alphabet Inc.301,50EUR21:59-0,08-0,25350,75203,057.675.888,50
Artmarket.com S.A.3,410EUR22:46+2,71+0,0905,2001,60012.548,80
AT & T Inc.21,92EUR21:30-1,64-0,3725,5217,41520.130,61
Baidu Inc.76,80EUR19:47-0,13-0,10141,4075,80170.496,00
bet-at-home.com AG3,160EUR16:00-1,64-0,0503,9201,930489,80
BOX Inc.27,29EUR16:03+0,07+0,0231,3018,2520.140,02
BT Group PLC2,333EUR18:35+0,17+0,0042,7951,9804.341,71
Cancom22,35EUR19:16-0,89-0,2029,4520,2046.175,10
China Mobile Ltd.8,561EUR22:56-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,504EUR16:00+1,63+0,0241,5491,1661,50
Cogent Communications Holdings6,808EUR22:25-4,42-0,29439,2006,800
Comcast Corp.19,16EUR20:15-0,38-0,0727,7718,81317.031,80
CoStar Group Inc.23,78EUR21:18-2,87-0,7072,3422,5031.722,52
Dt. Telekom26,760EUR21:52-0,93-0,25034,35023,5409.683.239,80
Deutsche Telekom AG26,20EUR23:00-1,13-0,3034,2019,10
DocCheck AG10,90EUR11:51+0,93+0,1015,9010,601.188,10
ecotel communication ag6,850EUR08:32+2,34+0,15015,5005,900294,55
EDP S.A.4,864EUR20:59-0,47-0,0234,8893,70188.811,78
Expedia Inc.233,15EUR16:46+0,26+0,60290,30158,3064.815,70
FactSet Research Systems Inc.241,90EUR22:25-1,76-4,20271,80157,75
freenet AG23,44EUR21:49-1,68-0,4033,9022,241.984.055,36
G5 Entertainment AB5,680EUR08:00+2,64+0,1508,9604,44551,12
GFT Techn.25,35EUR19:39+1,40+0,3526,9513,92119.145,00
GMO Internet Group Inc.21,80EUR09:3022,6014,9021,80
HealthStream Inc.25,00EUR22:2525,8016,80
HolidayCheck4,120EUR12:244,9404,000309,00
I-Cable Commnctns0,0050EUR21:550,01800,0010
IDT Corp.58,50EUR09:22+3,50+2,0561,6039,4029.250,00
IONOS Group SE34,14EUR21:40-0,99-0,3440,1020,85143.149,02
Kon. KPN N.V.4,045EUR20:27-1,32-0,0544,9723,75229.734,80
Kuaishou Technology3,502EUR14:44+2,55+0,08510,2103,22810.504,50
Liberty Global Ltd.8,366EUR22:25+0,05+0,00411,3808,366
Liquidity Services Inc.37,80EUR22:25-0,53-0,2038,0019,60
LY Corp.2,860EUR20:123,1802,0005.053,62
Magyar Telekom Telecommun.PLC6,900EUR22:54-0,14-0,0107,9304,27520,70
Magyar Telekom Telecommun.PLC6,850EUR08:01-0,73-0,05025,0004,560
Meta Platforms Inc.629,60EUR21:59-4,35-28,60685,90452,1011.641.933,60
Microsoft447,80EUR21:58-1,04-4,70478,10307,1014.034.052,00
Naspers Ltd.38,60EUR16:27+0,53+0,2065,0837,204.825,00
Nebius203,90EUR21:54-2,00-4,15261,0060,506.428.763,10
Netflix Inc.60,96EUR21:59-2,36-1,47107,6857,102.362.626,72
New York Times Co.56,82EUR17:29+0,82+0,4675,8246,3763.922,50
Orange S.A.14,11EUR20:57-1,58-0,2318,8313,01262.446,00
PCCW Ltd.0,5805EUR10:51-0,17-0,00100,69550,5515401,71
PRO DV AG2,060EUR08:012,8601,9404,12
Proximus6,135EUR20:31-0,73-0,0458,5455,73530.546,16
Q.beyond3,440EUR21:454,4903,14041.018,56
Sify Technologies Ltd.12,30EUR22:2515,808,50
Skandinaviska Enskilda Banken20,94EUR16:39+0,53+0,1120,9415,5015.893,46
Smartbroker Hldg.8,460EUR19:42-3,20-0,28015,4507,70022.647,42
Snap Inc.4,630EUR21:39-3,58-0,1707,8783,31924.682,53
Snowflake Inc.292,50EUR20:53-2,04-6,00330,00100,80656.662,50
SoftBank Corp.1,410EUR17:02+1,98+0,0271,4421,05019.789,38
Softbank34,10EUR21:58-2,89-1,0049,9718,00739.390,30
Swissquote Grp Holding S.A.38,65EUR16:00-3,82-1,5160,2538,1729.644,55
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,460EUR21:2310,4808,51014.521,10
Telenor ASA12,03EUR20:32+0,76+0,0915,8911,3539.326,07
Telenor ASA11,80EUR21:18+1,72+0,20
Telia Company AB4,032EUR19:35-0,79-0,0324,7713,188774,14
TELUS Corp.7,293EUR22:34-1,02-0,07513,5006,897
Tom Group Ltd. HD-,100,0405EUR07:42+1,43+0,00050,05000,033510,13
TX Group AG170,40EUR22:54-1,16-2,00223,00126,80
Tyler Technologies Inc.285,40EUR18:54-0,28-0,80450,90235,0016.553,20
United Internet25,56EUR21:34-2,01-0,5230,1022,26397.636,92
USU Ventures AG9,080EUR16:35-1,11-0,1009,7008,10039.053,08
Vivendi1,479EUR19:57+0,55+0,0083,2071,44910.904,67
Yelp Inc.15,52EUR16:55-2,25-0,3629,0015,291.799,74
Zeal Network SE40,50EUR20:37-2,43-1,0052,8040,509.477,00