77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 14.01. | -2,17 | -0,060 | 4,100 | 1,880 | 2.468,64 | |
| Akamai Technologies Inc. | 77,86EUR | 14.01. | +2,00 | +1,52 | 100,40 | 60,01 | 19.465,00 | |
| Alibaba | 146,60EUR | 14.01. | +1,96 | +2,80 | 164,20 | 79,20 | 5.902.555,80 | |
| Alphabet Inc. | 288,65EUR | 14.01. | 292,45 | 125,02 | 5.030.303,55 | |||
| Alphabet Inc. | 288,40EUR | 14.01. | 292,05 | 122,02 | 20.750.956,80 | |||
| Artmarket.com S.A. | 3,110EUR | 14.01. | -0,64 | -0,020 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,26EUR | 14.01. | +1,26 | +0,25 | 26,58 | 19,86 | 678.360,21 | |
| Baidu Inc. | 129,40EUR | 14.01. | 132,40 | 66,30 | 1.464.419,80 | |||
| bet-at-home.com AG | 2,060EUR | 14.01. | +1,47 | +0,030 | 3,530 | 2,040 | 2.537,92 | |
| BOX Inc. | 23,50EUR | 14.01. | -3,19 | -0,77 | 34,04 | 23,28 | 117,50 | |
| BT Group PLC | 2,140EUR | 14.01. | +1,92 | +0,040 | 2,560 | 1,630 | 51.261,56 | |
| Cancom | 28,15EUR | 14.01. | -1,75 | -0,50 | 31,45 | 20,45 | 142.917,55 | |
| China Mobile Ltd. | 8,432EUR | 14.01. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.01. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,355EUR | 14.01. | +0,38 | +0,005 | 1,442 | 0,942 | 4.065,00 | |
| Cogent Communications Holdings | 20,60EUR | 14.01. | +3,11 | +0,60 | 80,00 | 14,00 | 2.080,60 | |
| Comcast Corp. | 24,34EUR | 14.01. | -0,16 | -0,04 | 36,79 | 22,40 | 587.349,56 | |
| CoStar Group Inc. | 54,52EUR | 14.01. | +3,33 | +1,75 | 84,44 | 49,08 | 47.705,00 | |
| Dt. Telekom | 28,060EUR | 14.01. | +0,14 | +0,040 | 35,900 | 25,990 | 18.641.969,66 | |
| Deutsche Telekom AG | 27,80EUR | 14.01. | 35,60 | 25,40 | 1.112,00 | |||
| DocCheck AG | 12,70EUR | 14.01. | -0,79 | -0,10 | 14,00 | 8,35 | 1.181,10 | |
| ecotel communication ag | 11,30EUR | 14.01. | -2,59 | -0,30 | 15,50 | 10,50 | 34.024,30 | |
| EDP S.A. | 4,098EUR | 14.01. | +0,32 | +0,013 | 4,496 | 2,863 | 168.272,08 | |
| Expedia Inc. | 242,65EUR | 14.01. | -3,10 | -7,95 | 262,35 | 119,10 | 23.537,05 | |
| FactSet Research Systems Inc. | 252,00EUR | 14.01. | +1,32 | +3,30 | 464,10 | 217,30 | 6.048,00 | |
| freenet AG | 28,98EUR | 14.01. | +0,70 | +0,20 | 37,64 | 26,12 | 3.243.470,58 | |
| G5 Entertainment AB | 8,490EUR | 14.01. | +1,88 | +0,160 | 13,000 | 7,590 | 59,43 | |
| GFT Techn. | 20,95EUR | 14.01. | -0,72 | -0,15 | 26,30 | 16,16 | 416.171,75 | |
| GMO Internet Group Inc. | 21,60EUR | 14.01. | 23,40 | 15,80 | ||||
| HealthStream Inc. | 19,40EUR | 14.01. | +0,54 | +0,10 | 31,00 | 19,40 | ||
| HolidayCheck | 4,600EUR | 14.01. | 4,620 | 3,980 | 3.634,00 | |||
| I-Cable Commnctns | 0,0070EUR | 14.01. | +16,67 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,10EUR | 14.01. | +2,22 | +0,96 | 61,50 | 39,40 | 926,10 | |
| IONOS Group SE | 27,25EUR | 14.01. | -5,40 | -1,55 | 43,50 | 21,80 | 1.867.742,25 | |
| Kon. KPN N.V. | 3,821EUR | 14.01. | +0,71 | +0,027 | 4,275 | 3,415 | 32.104,04 | |
| Kuaishou Technology | 9,098EUR | 14.01. | +4,39 | +0,372 | 10,210 | 4,868 | 9.352,74 | |
| Liberty Global Ltd. | 8,904EUR | 14.01. | +0,11 | +0,010 | 11,510 | 8,186 | 730,13 | |
| Liquidity Services Inc. | 27,20EUR | 14.01. | 36,20 | 19,30 | 816,00 | |||
| LY Corp. | 2,280EUR | 14.01. | -0,89 | -0,020 | 3,580 | 2,180 | 410,40 | |
| Magyar Telekom Telecommun.PLC | 4,910EUR | 14.01. | +3,81 | +0,180 | 5,200 | 3,055 | ||
| Magyar Telekom Telecommun.PLC | 22,20EUR | 14.01. | -5,93 | -1,40 | ||||
| Meta Platforms Inc. | 528,60EUR | 14.01. | -2,38 | -12,90 | 711,90 | 416,00 | 7.873.497,00 | |
| Microsoft | 394,45EUR | 14.01. | -2,39 | -9,65 | 491,95 | 305,00 | 23.667.788,90 | |
| Naspers Ltd. | 59,00EUR | 14.01. | 65,08 | 37,20 | 24.308,00 | |||
| Nebius Group N.V. | 87,50EUR | 14.01. | -2,78 | -2,50 | 122,00 | 14,90 | 1.530.550,00 | |
| Netflix Inc. | 76,09EUR | 14.01. | -2,09 | -1,62 | 113,98 | 72,51 | 8.385.041,91 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 61,18EUR | 14.01. | +0,62 | +0,38 | 61,42 | 40,72 | ||
| Orange S.A. | 14,50EUR | 14.01. | +2,94 | +0,42 | 14,71 | 9,95 | 245.557,50 | |
| PCCW Ltd. | 0,5765EUR | 14.01. | +1,22 | +0,0070 | 0,6795 | 0,5040 | 551,13 | |
| PRO DV AG | 2,280EUR | 14.01. | -2,56 | -0,060 | 3,080 | 2,100 | 574,56 | |
| Proximus | 7,250EUR | 14.01. | +3,50 | +0,245 | 8,960 | 4,778 | 89.175,00 | |
| Q.beyond | 0,7900EUR | 14.01. | +2,16 | +0,0160 | 0,9920 | 0,5320 | 89.806,41 | |
| Sify Technologies Ltd. | 11,90EUR | 14.01. | +7,34 | +0,80 | 15,80 | 1,93 | 10.364,90 | |
| Skandinaviska Enskilda Banken | 18,73EUR | 14.01. | -0,08 | -0,02 | 18,74 | 11,45 | 6.105,98 | |
| Smartbroker Hldg. | 13,95EUR | 14.01. | -0,71 | -0,10 | 15,45 | 8,92 | 33.982,20 | |
| Snap Inc. | 6,792EUR | 14.01. | -1,71 | -0,118 | 11,934 | 5,924 | 210.225,98 | |
| Snowflake Inc. | 176,50EUR | 14.01. | -1,56 | -2,80 | 244,35 | 100,02 | 476.903,00 | |
| SoftBank Corp. | 1,182EUR | 14.01. | -1,36 | -0,016 | 1,443 | 1,050 | 535,22 | |
| Softbank | 22,84EUR | 14.01. | -3,25 | -0,76 | 39,12 | 8,50 | 1.381.386,04 | |
| Swissquote Grp Holding S.A. | 499,40EUR | 14.01. | -4,60 | -24,10 | 609,50 | 331,40 | 11.985,60 | |
| Telecom Italia S.p.A. | 0,6600EUR | 14.01. | +3,46 | +0,0220 | 0,6600 | 0,2936 | 4.419,36 | |
| Telekom Austria AG | 8,790EUR | 14.01. | +0,34 | +0,030 | 10,140 | 7,800 | 48.380,16 | |
| Telenor ASA | 12,34EUR | 14.01. | +1,82 | +0,22 | 14,83 | 11,00 | 37.599,98 | |
| Telenor ASA | 12,00EUR | 14.01. | +1,69 | +0,20 | ||||
| Telia Company AB | 3,688EUR | 14.01. | +2,99 | +0,107 | 3,734 | 2,620 | 44.112,17 | |
| TELUS Corp. | 11,60EUR | 14.01. | +1,75 | +0,20 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 14.01. | 0,0705 | 0,0335 | ||||
| TX Group AG | 187,00EUR | 14.01. | +1,85 | +3,40 | 252,50 | 169,40 | ||
| Tyler Technologies Inc. | 382,50EUR | 14.01. | +2,03 | +7,70 | 627,20 | 370,30 | 3.060,00 | |
| United Internet | 28,88EUR | 14.01. | -3,15 | -0,94 | 30,10 | 14,87 | 1.247.644,88 | |
| USU Ventures AG | 8,620EUR | 14.01. | +0,12 | +0,010 | 28,500 | 8,550 | 7.533,88 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,437EUR | 14.01. | +1,97 | +0,047 | 3,577 | 2,286 | 52.095,75 | |
| Yelp Inc. | 25,60EUR | 14.01. | -0,79 | -0,20 | 40,00 | 23,80 | ||
| Zeal Network SE | 49,60EUR | 14.01. | -0,80 | -0,40 | 52,80 | 35,50 | 37.696,00 |