76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 11:31 | -0,76 | -0,020 | 4,100 | 2,320 | 7.920,00 | |
| Akamai Technologies Inc. | 76,00EUR | 21:08 | -6,71 | -5,40 | 104,84 | 60,41 | 142.044,00 | |
| Alibaba | 111,40EUR | 21:56 | +2,39 | +2,60 | 164,20 | 88,50 | 1.674.230,60 | |
| Alphabet Inc. | 280,30EUR | 21:58 | +3,26 | +8,85 | 297,20 | 130,08 | 3.884.958,00 | |
| Alphabet Inc. | 282,20EUR | 21:58 | +3,30 | +9,00 | 296,20 | 128,52 | 15.691.166,60 | |
| Artmarket.com S.A. | 2,560EUR | 21:58 | -0,78 | -0,020 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,70EUR | 21:54 | -0,18 | -0,04 | 25,52 | 19,05 | 866.481,00 | |
| Baidu Inc. | 100,20EUR | 21:58 | +5,19 | +4,90 | 141,40 | 71,70 | 565.929,60 | |
| bet-at-home.com AG | 2,490EUR | 19:19 | 3,530 | 1,930 | 5.530,29 | |||
| BOX Inc. | 19,05EUR | 19:47 | -0,40 | -0,08 | 34,04 | 18,25 | 2.190,75 | |
| BT Group PLC | 2,513EUR | 17:28 | +1,91 | +0,047 | 2,580 | 1,900 | 191.706,72 | |
| Cancom | 25,30EUR | 21:34 | +1,00 | +0,25 | 31,45 | 20,20 | 122.401,40 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,400EUR | 19:40 | +0,98 | +0,014 | 1,442 | 0,986 | 4.604,60 | |
| Cogent Communications Holdings | 18,21EUR | 13:25 | +5,14 | +0,92 | 50,00 | 14,00 | 418,83 | |
| Comcast Corp. | 23,94EUR | 21:20 | +0,13 | +0,03 | 31,85 | 22,40 | 66.754,72 | |
| CoStar Group Inc. | 32,00EUR | 15:34 | +1,23 | +0,39 | 84,44 | 30,00 | 14.624,00 | |
| Dt. Telekom | 28,750EUR | 21:59 | -1,47 | -0,430 | 34,410 | 25,990 | 33.625.885,00 | |
| Deutsche Telekom AG | 28,50EUR | 22:17 | -1,38 | -0,40 | 34,60 | 25,40 | 1.425,00 | |
| DocCheck AG | 12,50EUR | 16:50 | -0,81 | -0,10 | 14,00 | 9,05 | 11.537,50 | |
| ecotel communication ag | 6,600EUR | 09:57 | +3,17 | +0,200 | 15,500 | 6,150 | 1.320,00 | |
| EDP S.A. | 4,665EUR | 20:06 | -1,68 | -0,079 | 4,805 | 3,059 | 193.756,11 | |
| Expedia Inc. | 210,00EUR | 21:34 | +3,22 | +6,55 | 262,35 | 128,50 | 89.460,00 | |
| FactSet Research Systems Inc. | 189,95EUR | 21:26 | -1,46 | -2,80 | 421,10 | 157,75 | 16.145,75 | |
| freenet AG | 27,50EUR | 21:51 | -0,22 | -0,06 | 37,64 | 25,32 | 3.253.635,00 | |
| G5 Entertainment AB | 5,250EUR | 18:44 | -0,57 | -0,030 | 11,300 | 4,445 | 477,75 | |
| GFT Techn. | 18,12EUR | 21:41 | +2,40 | +0,42 | 26,30 | 13,92 | 311.428,44 | |
| GMO Internet Group Inc. | 16,00EUR | 22:25 | +1,26 | +0,20 | 23,40 | 14,90 | 1.296,00 | |
| HealthStream Inc. | 18,10EUR | 22:25 | 27,20 | 16,80 | ||||
| HolidayCheck | 4,540EUR | 10:22 | -1,32 | -0,060 | 4,940 | 3,980 | 11.577,00 | |
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,00EUR | 22:25 | +2,78 | +1,16 | 61,50 | 39,40 | ||
| IONOS Group SE | 24,02EUR | 21:59 | -0,25 | -0,06 | 43,50 | 20,85 | 299.073,02 | |
| Kon. KPN N.V. | 4,773EUR | 20:41 | -1,31 | -0,063 | 4,972 | 3,752 | 84.978,49 | |
| Kuaishou Technology | 4,760EUR | 17:55 | -0,07 | -0,004 | 10,210 | 4,760 | 4.749,98 | |
| Liberty Global Ltd. | 10,35EUR | 22:25 | +0,72 | +0,08 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 27,60EUR | 22:25 | +0,72 | +0,20 | 29,60 | 19,30 | ||
| LY Corp. | 2,180EUR | 17:44 | +0,92 | +0,020 | 3,580 | 2,000 | 324,82 | |
| Magyar Telekom Telecommun.PLC | 6,415EUR | 21:58 | -2,66 | -0,175 | 6,635 | 3,730 | 16.422,40 | |
| Magyar Telekom Telecommun.PLC | 6,300EUR | 21:49 | -0,79 | -0,050 | 25,200 | 4,560 | 15.750,00 | |
| Meta Platforms Inc. | 561,90EUR | 21:59 | +4,06 | +21,90 | 687,00 | 421,25 | 7.894.695,00 | |
| Microsoft | 333,35EUR | 21:59 | +2,02 | +6,60 | 491,95 | 309,35 | 31.158.557,85 | |
| Naspers Ltd. | 47,40EUR | 20:02 | +2,62 | +1,20 | 65,08 | 41,20 | 7.489,20 | |
| Nebius Group N.V. | 137,00EUR | 21:56 | +4,85 | +6,32 | 141,00 | 17,90 | 5.588.915,00 | |
| Netflix Inc. | 89,98EUR | 21:56 | +2,62 | +2,30 | 113,98 | 63,29 | 3.945.443,04 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,02EUR | 17:37 | +1,46 | +0,98 | 75,82 | 42,58 | 2.881,86 | |
| Orange S.A. | 17,74EUR | 21:34 | 18,56 | 12,14 | 150.843,22 | |||
| PCCW Ltd. | 0,6415EUR | 18:01 | -0,54 | -0,0035 | 0,6845 | 0,5215 | 256,60 | |
| PRO DV AG | 2,060EUR | 11:17 | 3,060 | 2,060 | 2,06 | |||
| Proximus | 7,080EUR | 19:57 | +1,44 | +0,100 | 8,960 | 6,315 | 24.404,76 | |
| Q.beyond | 3,755EUR | 21:32 | +0,70 | +0,025 | 4,960 | 3,300 | 9.650,35 | |
| Sify Technologies Ltd. | 10,60EUR | 11:15 | -0,93 | -0,10 | 15,80 | 3,52 | 3.307,20 | |
| Skandinaviska Enskilda Banken | 17,18EUR | 20:58 | +0,68 | +0,12 | 19,41 | 12,88 | 6.631,48 | |
| Smartbroker Hldg. | 12,30EUR | 21:24 | +3,45 | +0,40 | 15,45 | 10,55 | 47.834,70 | |
| Snap Inc. | 4,735EUR | 21:56 | +9,05 | +0,395 | 8,934 | 3,319 | 331.606,26 | |
| Snowflake Inc. | 113,80EUR | 21:49 | +0,70 | +0,80 | 244,35 | 100,80 | 601.774,40 | |
| SoftBank Corp. | 1,168EUR | 18:13 | -2,79 | -0,033 | 1,443 | 1,050 | 5.682,22 | |
| Softbank | 23,64EUR | 21:48 | +11,69 | +2,46 | 39,12 | 10,20 | 992.220,94 | |
| Swissquote Grp Holding S.A. | 461,40EUR | 18:00 | +2,96 | +13,20 | 22.147,20 | |||
| Telecom Italia S.p.A. | 0,7640EUR | 16:56 | -0,34 | -0,0026 | 0,7872 | 0,3440 | 17.536,86 | |
| Telekom Austria AG | 9,550EUR | 17:34 | -2,38 | -0,230 | 10,140 | 8,180 | 43.213,75 | |
| Telenor ASA | 14,86EUR | 18:06 | -1,66 | -0,25 | 15,89 | 11,96 | 179.419,64 | |
| Telenor ASA | 14,40EUR | 21:59 | -2,04 | -0,30 | ||||
| Telia Company AB | 4,429EUR | 20:53 | -1,58 | -0,071 | 4,573 | 2,930 | 28.868,22 | |
| TELUS Corp. | 10,38EUR | 22:36 | +0,37 | +0,04 | 14,70 | 8,93 | 103,78 | |
| Tom Group Ltd. HD-,10 | 0,0485EUR | 22:25 | 0,0570 | 0,0335 | ||||
| TX Group AG | 136,40EUR | 22:17 | -3,81 | -5,40 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 275,00EUR | 15:35 | +0,15 | +0,40 | 531,60 | 243,50 | 1.100,00 | |
| United Internet | 27,70EUR | 21:11 | -0,43 | -0,12 | 30,10 | 18,30 | 41.550,00 | |
| USU Ventures AG | 8,280EUR | 17:51 | -1,67 | -0,140 | 28,500 | 8,220 | 1.242,00 | |
| Vivendi | 2,132EUR | 18:32 | +1,24 | +0,026 | 3,577 | 1,660 | 70.422,09 | |
| Yelp Inc. | 22,16EUR | 22:25 | +1,01 | +0,22 | 35,20 | 16,80 | ||
| Zeal Network SE | 48,30EUR | 21:45 | -2,45 | -1,20 | 52,80 | 42,40 | 43.228,50 |