76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 17:29 | 4,100 | 2,340 | 3.432,00 | |||
| Akamai Technologies Inc. | 113,56EUR | 21:59 | +2,34 | +2,58 | 141,56 | 60,41 | 560.532,16 | |
| Alibaba | 97,30EUR | 21:55 | +2,00 | +1,90 | 164,20 | 79,50 | 2.839.505,90 | |
| Alphabet Inc. | 311,40EUR | 21:59 | -0,78 | -2,45 | 346,95 | 150,42 | 2.789.209,80 | |
| Alphabet Inc. | 313,90EUR | 21:59 | -0,98 | -3,10 | 350,75 | 149,40 | 11.710.981,20 | |
| Artmarket.com S.A. | 1,885EUR | 22:01 | +0,53 | +0,010 | 5,100 | 1,830 | 923,65 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,37EUR | 21:55 | -0,30 | -0,06 | 25,52 | 17,41 | 433.883,64 | |
| Baidu Inc. | 102,60EUR | 21:37 | +0,20 | +0,20 | 141,40 | 72,80 | 320.419,80 | |
| bet-at-home.com AG | 3,450EUR | 20:42 | +3,92 | +0,130 | 3,920 | 1,930 | 3.839,85 | |
| BOX Inc. | 24,81EUR | 08.07. | -0,40 | -0,10 | 29,41 | 18,25 | ||
| BT Group PLC | 2,227EUR | 21:02 | -0,81 | -0,018 | 2,795 | 1,980 | 34.275,76 | |
| Cancom | 23,25EUR | 21:34 | -1,70 | -0,40 | 29,45 | 20,20 | 285.975,00 | |
| China Mobile Ltd. | 8,432EUR | 08.07. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 08.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,240EUR | 19:07 | -0,54 | -0,007 | 1,549 | 1,161 | 3.764,36 | |
| Cogent Communications Holdings | 10,33EUR | 08.07. | +2,21 | +0,24 | 46,00 | 10,33 | 10.350,66 | |
| Comcast Corp. | 20,22EUR | 19:51 | +0,64 | +0,13 | 30,84 | 19,36 | 71.884,54 | |
| CoStar Group Inc. | 25,12EUR | 15:30 | -0,55 | -0,14 | 84,44 | 24,62 | 1.909,12 | |
| Dt. Telekom | 25,290EUR | 21:56 | -0,98 | -0,250 | 34,350 | 23,540 | 10.613.909,52 | |
| Deutsche Telekom AG | 24,90EUR | 22:00 | -0,40 | -0,10 | 34,20 | 19,10 | 4.980,00 | |
| DocCheck AG | 11,50EUR | 08:23 | 15,90 | 10,80 | 9.740,50 | |||
| ecotel communication ag | 7,000EUR | 13:43 | -0,72 | -0,050 | 15,500 | 6,150 | 910,00 | |
| EDP S.A. | 4,401EUR | 20:28 | -2,53 | -0,114 | 4,805 | 3,620 | 291.020,53 | |
| Expedia Inc. | 225,85EUR | 16:07 | +2,72 | +6,20 | 262,35 | 150,42 | 48.106,05 | |
| FactSet Research Systems Inc. | 208,60EUR | 16:32 | -2,41 | -5,20 | 385,60 | 157,75 | 834,40 | |
| freenet AG | 23,24EUR | 21:57 | -0,51 | -0,12 | 33,90 | 22,24 | 1.294.723,64 | |
| G5 Entertainment AB | 5,770EUR | 14:47 | +1,74 | +0,100 | 9,950 | 4,445 | 450,06 | |
| GFT Techn. | 19,54EUR | 21:52 | -1,73 | -0,34 | 24,75 | 13,92 | 391.308,04 | |
| GMO Internet Group Inc. | 19,50EUR | 08.07. | 23,40 | 14,90 | ||||
| HealthStream Inc. | 22,80EUR | 08.07. | 24,60 | 16,80 | ||||
| HolidayCheck | 4,400EUR | 21:40 | +1,92 | +0,080 | 4,940 | 4,000 | 26.026,00 | |
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 53,50EUR | 08.07. | 58,55 | 39,40 | 2.568,00 | |||
| IONOS Group SE | 28,94EUR | 21:31 | -0,69 | -0,20 | 43,50 | 20,85 | 342.736,42 | |
| Kon. KPN N.V. | 4,232EUR | 20:55 | -1,86 | -0,080 | 4,972 | 3,752 | 17.393,52 | |
| Kuaishou Technology | 4,773EUR | 21:34 | -2,96 | -0,143 | 10,210 | 4,480 | 477,30 | |
| Liberty Global Ltd. | 10,10EUR | 08.07. | +0,85 | +0,08 | 11,38 | 8,38 | ||
| Liquidity Services Inc. | 34,40EUR | 08.07. | +1,21 | +0,40 | 34,60 | 19,30 | ||
| LY Corp. | 2,460EUR | 08.07. | 3,280 | 2,000 | 1.348,08 | |||
| Magyar Telekom Telecommun.PLC | 7,370EUR | 22:10 | -0,14 | -0,010 | 7,930 | 4,140 | 1.127,61 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 08.07. | +0,69 | +0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 552,40EUR | 21:59 | +4,49 | +23,70 | 687,00 | 452,10 | 7.894.900,80 | |
| Microsoft | 336,10EUR | 21:59 | +0,27 | +0,90 | 491,95 | 307,10 | 12.311.343,00 | |
| Naspers Ltd. | 45,60EUR | 13:53 | -3,36 | -1,60 | 65,08 | 42,00 | 3.374,40 | |
| Nebius | 189,14EUR | 21:58 | -1,12 | -2,14 | 261,00 | 37,60 | 6.011.058,34 | |
| Netflix Inc. | 66,08EUR | 21:56 | -0,24 | -0,16 | 110,16 | 62,36 | 2.353.967,84 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 62,66EUR | 15:31 | +1,60 | +1,02 | 75,82 | 44,31 | 3.508,96 | |
| Orange S.A. | 15,90EUR | 21:24 | -1,09 | -0,18 | 18,83 | 12,88 | 79.681,64 | |
| PCCW Ltd. | 0,5955EUR | 21:37 | +0,08 | +0,0005 | 0,6955 | 0,5515 | 432,33 | |
| PRO DV AG | 2,140EUR | 08.07. | -1,98 | -0,040 | 2,900 | 2,060 | ||
| Proximus | 5,860EUR | 17:46 | -1,10 | -0,065 | 8,960 | 5,735 | 5.508,40 | |
| Q.beyond | 3,160EUR | 18:02 | -1,27 | -0,040 | 4,890 | 3,140 | 21.775,56 | |
| Sify Technologies Ltd. | 13,10EUR | 08.07. | +1,54 | +0,20 | 15,80 | 3,94 | ||
| Skandinaviska Enskilda Banken | 18,09EUR | 08:00 | +0,89 | +0,16 | 19,41 | 14,30 | 72,34 | |
| Smartbroker Hldg. | 8,700EUR | 19:57 | 15,450 | 8,420 | 43.273,80 | |||
| Snap Inc. | 4,080EUR | 21:08 | +0,62 | +0,025 | 8,934 | 3,319 | 23.023,44 | |
| Snowflake Inc. | 234,00EUR | 21:57 | +2,19 | +5,00 | 245,00 | 100,80 | 355.212,00 | |
| SoftBank Corp. | 1,170EUR | 19:27 | +1,05 | +0,012 | 1,443 | 1,050 | 7.628,40 | |
| Softbank | 32,70EUR | 21:52 | +4,50 | +1,40 | 49,97 | 14,70 | 633.236,76 | |
| Swissquote Grp Holding S.A. | 44,48EUR | 08.07. | +0,40 | +0,18 | 60,95 | 40,16 | 19.660,16 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,850EUR | 21:54 | -0,20 | -0,020 | 10,300 | 8,510 | 12.351,90 | |
| Telenor ASA | 12,91EUR | 13:38 | +0,47 | +0,06 | 15,89 | 11,96 | 22.243,93 | |
| Telenor ASA | 12,70EUR | 22:00 | ||||||
| Telia Company AB | 4,130EUR | 20:20 | +0,19 | +0,008 | 4,771 | 2,930 | 13.682,69 | |
| TELUS Corp. | 9,141EUR | 22:05 | +0,23 | +0,021 | 14,500 | 8,361 | ||
| Tom Group Ltd. HD-,10 | 0,0395EUR | 08.07. | -3,13 | -0,0010 | 0,0555 | 0,0335 | 79,00 | |
| TX Group AG | 140,40EUR | 22:06 | +2,03 | +2,80 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 269,20EUR | 18:34 | -1,09 | -3,00 | 531,60 | 235,00 | 32.304,00 | |
| United Internet | 23,16EUR | 21:57 | +0,09 | +0,02 | 30,10 | 22,62 | 166.775,16 | |
| USU Ventures AG | 9,000EUR | 11:37 | 25,400 | 8,100 | 4.500,00 | |||
| Vivendi | 1,944EUR | 17:35 | +0,36 | +0,007 | 3,577 | 1,660 | 97.102,80 | |
| Yelp Inc. | 22,05EUR | 08.07. | +0,14 | +0,03 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,60EUR | 19:16 | +4,21 | +1,80 | 52,80 | 42,00 | 433.021,40 |