76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 09:15 | +2,29 | +0,060 | 4,100 | 2,340 | 564,96 | |
| Akamai Technologies Inc. | 125,00EUR | 12:26 | -3,92 | -5,06 | 141,00 | 60,41 | 94.250,00 | |
| Alibaba | 116,80EUR | 12:29 | +1,93 | +2,20 | 164,20 | 88,50 | 920.617,60 | |
| Alphabet Inc. | 339,85EUR | 12:32 | +0,82 | +2,75 | 346,95 | 141,40 | 1.206.127,65 | |
| Alphabet Inc. | 343,30EUR | 12:33 | +0,97 | +3,30 | 350,75 | 140,40 | 8.086.431,50 | |
| Artmarket.com S.A. | 2,860EUR | 12:01 | +7,12 | +0,190 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,08EUR | 12:20 | +0,21 | +0,05 | 25,52 | 19,05 | 205.677,56 | |
| Baidu Inc. | 120,00EUR | 11:29 | +1,36 | +1,60 | 141,40 | 71,70 | 194.040,00 | |
| bet-at-home.com AG | 2,680EUR | 11:15 | +5,49 | +0,140 | 3,190 | 1,930 | 15.645,84 | |
| BOX Inc. | 22,39EUR | 08:00 | +0,32 | +0,07 | 34,04 | 18,25 | 1.410,57 | |
| BT Group PLC | 2,707EUR | 10:52 | +1,19 | +0,032 | 2,795 | 1,950 | 62.886,32 | |
| Cancom | 26,50EUR | 12:17 | +1,74 | +0,45 | 31,45 | 20,20 | 139.363,50 | |
| China Mobile Ltd. | 8,567EUR | 18.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 18.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,470EUR | 18.05. | +0,91 | +0,013 | 1,512 | 1,089 | 1.766,34 | |
| Cogent Communications Holdings | 14,61EUR | 10:26 | +0,48 | +0,07 | 46,00 | 12,86 | 29,22 | |
| Comcast Corp. | 21,61EUR | 12:09 | +0,23 | +0,05 | 31,77 | 21,00 | 117.747,25 | |
| CoStar Group Inc. | 28,78EUR | 12:20 | +1,55 | +0,44 | 84,44 | 27,00 | 13.150,18 | |
| Dt. Telekom | 29,230EUR | 12:35 | +1,92 | +0,550 | 34,410 | 25,990 | 8.501.837,80 | |
| Deutsche Telekom AG | 28,90EUR | 12:01 | +1,76 | +0,50 | 34,60 | 25,40 | 112.710,00 | |
| DocCheck AG | 15,10EUR | 11:26 | +0,67 | +0,10 | 15,90 | 10,80 | 11.249,50 | |
| ecotel communication ag | 7,800EUR | 12:06 | -3,85 | -0,300 | 15,500 | 6,150 | 3.783,00 | |
| EDP S.A. | 4,391EUR | 11:30 | -0,07 | -0,003 | 4,805 | 3,406 | 8.307,77 | |
| Expedia Inc. | 184,46EUR | 11:29 | +0,12 | +0,22 | 262,35 | 136,32 | 3.320,28 | |
| FactSet Research Systems Inc. | 193,70EUR | 11:29 | +0,55 | +1,05 | 418,90 | 157,75 | 2.130,70 | |
| freenet AG | 26,68EUR | 12:31 | +0,38 | +0,10 | 35,32 | 24,84 | 1.990.354,68 | |
| G5 Entertainment AB | 5,270EUR | 09:00 | +1,14 | +0,060 | 11,300 | 4,445 | 115,94 | |
| GFT Techn. | 21,80EUR | 12:28 | +3,36 | +0,70 | 25,45 | 13,92 | 326.215,20 | |
| GMO Internet Group Inc. | 16,90EUR | 18.05. | +1,14 | +0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 18.05. | +1,00 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,520EUR | 11:35 | 4,940 | 3,980 | 339,00 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,72EUR | 18.05. | +0,22 | +0,10 | 61,50 | 39,40 | ||
| IONOS Group SE | 29,90EUR | 12:15 | +1,93 | +0,56 | 43,50 | 20,85 | 597.641,20 | |
| Kon. KPN N.V. | 4,693EUR | 12:14 | +0,97 | +0,045 | 4,972 | 3,752 | 29.725,46 | |
| Kuaishou Technology | 5,287EUR | 08:01 | +0,65 | +0,034 | 10,210 | 4,544 | 11.737,14 | |
| Liberty Global Ltd. | 9,970EUR | 18.05. | -0,10 | -0,010 | 11,380 | 8,264 | 4.985,00 | |
| Liquidity Services Inc. | 28,40EUR | 18.05. | -0,69 | -0,20 | 31,20 | 19,30 | ||
| LY Corp. | 2,300EUR | 08:00 | +2,73 | +0,060 | 3,300 | 2,000 | 25,30 | |
| Magyar Telekom Telecommun.PLC | 7,235EUR | 12:31 | +3,14 | +0,220 | 7,240 | 4,055 | ||
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | -1,48 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 524,20EUR | 12:27 | +0,11 | +0,60 | 687,00 | 452,10 | 1.322.556,60 | |
| Microsoft | 366,10EUR | 12:32 | +0,73 | +2,65 | 491,95 | 309,35 | 7.108.197,60 | |
| Naspers Ltd. | 46,00EUR | 10:22 | +4,05 | +1,80 | 65,08 | 42,40 | 2.898,00 | |
| Nebius Group N.V. | 165,58EUR | 12:31 | -3,19 | -5,46 | 199,98 | 29,40 | 1.033.550,36 | |
| Netflix Inc. | 77,36EUR | 12:31 | +0,51 | +0,39 | 113,98 | 63,29 | 268.516,56 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,56EUR | 09:30 | 75,82 | 44,31 | 1.442,32 | |||
| Orange S.A. | 18,71EUR | 12:31 | +1,44 | +0,27 | 18,73 | 12,44 | 121.783,39 | |
| PCCW Ltd. | 0,6530EUR | 09:30 | -2,32 | -0,0155 | 0,6955 | 0,5450 | 0,65 | |
| PRO DV AG | 2,300EUR | 18.05. | +2,80 | +0,060 | 3,060 | 2,060 | ||
| Proximus | 6,790EUR | 12:23 | +1,27 | +0,085 | 8,960 | 6,280 | 28.497,63 | |
| Q.beyond | 3,620EUR | 10:29 | +0,56 | +0,020 | 4,890 | 3,300 | 7.276,20 | |
| Sify Technologies Ltd. | 13,10EUR | 18.05. | 15,80 | 3,60 | 78,60 | |||
| Skandinaviska Enskilda Banken | 16,62EUR | 09:30 | +0,75 | +0,13 | 19,41 | 14,25 | 332,30 | |
| Smartbroker Hldg. | 12,50EUR | 09:37 | +1,21 | +0,15 | 15,45 | 10,55 | 26.625,00 | |
| Snap Inc. | 4,840EUR | 11:53 | 8,934 | 3,319 | 9.399,28 | |||
| Snowflake Inc. | 143,40EUR | 12:33 | +1,85 | +2,60 | 244,35 | 100,80 | 180.110,40 | |
| SoftBank Corp. | 1,240EUR | 12:16 | +1,28 | +0,016 | 1,443 | 1,050 | 3.742,05 | |
| Softbank | 28,92EUR | 12:15 | -5,74 | -1,74 | 39,12 | 11,09 | 857.214,09 | |
| Swissquote Grp Holding S.A. | 443,80EUR | 09:53 | +1,71 | +7,40 | 609,50 | 404,20 | 23.077,60 | |
| Telecom Italia S.p.A. | 0,8170EUR | 18.05. | -0,05 | -0,0004 | 0,8200 | 0,4090 | ||
| Telekom Austria AG | 9,940EUR | 09:30 | -1,49 | -0,150 | 10,300 | 8,510 | 636,16 | |
| Telenor ASA | 15,20EUR | 12:27 | +0,20 | +0,03 | 15,89 | 11,96 | 33.835,20 | |
| Telenor ASA | 14,90EUR | 09:44 | +0,68 | +0,10 | ||||
| Telia Company AB | 4,663EUR | 12:08 | +1,65 | +0,076 | 4,663 | 2,930 | 14.781,71 | |
| TELUS Corp. | 9,516EUR | 12:33 | -10,18 | -1,078 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 18.05. | +1,35 | +0,0005 | 0,0570 | 0,0335 | 29,20 | |
| TX Group AG | 138,40EUR | 12:34 | +5,81 | +7,60 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 278,00EUR | 09:53 | -0,29 | -0,80 | 531,60 | 243,50 | 2.224,00 | |
| United Internet | 27,52EUR | 12:19 | +2,24 | +0,60 | 30,10 | 22,26 | 25.290,88 | |
| USU Ventures AG | 8,980EUR | 11:09 | +2,33 | +0,200 | 28,500 | 8,100 | 40.859,00 | |
| Vivendi | 2,276EUR | 10:04 | +1,79 | +0,040 | 3,577 | 1,660 | 57.400,72 | |
| Yelp Inc. | 19,12EUR | 18.05. | -0,78 | -0,15 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,70EUR | 12:31 | -1,02 | -0,50 | 52,80 | 43,00 | 59.590,30 |