76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 20:09 | +4,62 | +0,120 | 4,100 | 2,320 | 9.174,00 | |
| Akamai Technologies Inc. | 82,68EUR | 20:28 | +1,37 | +1,11 | 104,84 | 60,41 | 45.225,96 | |
| Alibaba | 119,60EUR | 20:30 | -0,33 | -0,40 | 164,20 | 88,50 | 1.322.417,20 | |
| Alphabet Inc. | 285,35EUR | 20:39 | -0,90 | -2,60 | 297,20 | 130,08 | 2.883.176,40 | |
| Alphabet Inc. | 287,05EUR | 20:38 | -0,95 | -2,75 | 296,20 | 128,52 | 10.362.792,05 | |
| Artmarket.com S.A. | 2,620EUR | 17:55 | +0,77 | +0,020 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,37EUR | 20:29 | -0,71 | -0,16 | 25,52 | 19,05 | 340.158,22 | |
| Baidu Inc. | 108,00EUR | 20:33 | +1,70 | +1,80 | 141,40 | 71,70 | 442.368,00 | |
| bet-at-home.com AG | 2,620EUR | 20:16 | +0,40 | +0,010 | 3,530 | 1,930 | 11.611,84 | |
| BOX Inc. | 20,02EUR | 17.04. | +1,04 | +0,21 | 34,04 | 18,25 | ||
| BT Group PLC | 2,512EUR | 15:18 | +1,29 | +0,032 | 2,580 | 1,900 | 46.263,50 | |
| Cancom | 26,25EUR | 17:18 | -1,14 | -0,30 | 31,45 | 20,20 | 51.765,00 | |
| China Mobile Ltd. | 8,567EUR | 17.04. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,423EUR | 16:00 | -0,58 | -0,008 | 1,442 | 0,991 | 52,63 | |
| Cogent Communications Holdings | 20,60EUR | 19:23 | +3,89 | +0,77 | 50,00 | 14,00 | 10.382,40 | |
| Comcast Corp. | 25,44EUR | 19:54 | +0,87 | +0,22 | 31,85 | 22,40 | 55.688,16 | |
| CoStar Group Inc. | 33,75EUR | 17.04. | +0,57 | +0,19 | 84,44 | 30,00 | 9.348,75 | |
| Dt. Telekom | 29,510EUR | 20:35 | +0,34 | +0,100 | 34,410 | 25,990 | 14.602.610,36 | |
| Deutsche Telekom AG | 29,30EUR | 20:30 | +0,34 | +0,10 | 34,60 | 25,40 | 586,00 | |
| DocCheck AG | 12,60EUR | 19:03 | +1,64 | +0,20 | 14,00 | 9,05 | 45.322,20 | |
| ecotel communication ag | 7,550EUR | 16:29 | -5,88 | -0,450 | 15,500 | 6,150 | 2.944,50 | |
| EDP S.A. | 4,452EUR | 20:33 | +1,04 | +0,046 | 4,805 | 3,197 | 99.791,58 | |
| Expedia Inc. | 229,25EUR | 20:01 | +2,11 | +4,75 | 262,35 | 128,80 | 69.921,25 | |
| FactSet Research Systems Inc. | 198,10EUR | 12:06 | +1,20 | +2,35 | 421,10 | 157,75 | 990,50 | |
| freenet AG | 27,50EUR | 20:32 | -0,15 | -0,04 | 37,64 | 25,32 | 3.275.415,00 | |
| G5 Entertainment AB | 5,840EUR | 20:28 | +4,54 | +0,250 | 11,300 | 4,445 | 1.097,92 | |
| GFT Techn. | 19,16EUR | 20:24 | -1,66 | -0,32 | 26,30 | 13,92 | 157.092,84 | |
| GMO Internet Group Inc. | 16,70EUR | 17.04. | -2,84 | -0,50 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 17.04. | -0,55 | -0,10 | 27,20 | 16,80 | ||
| HolidayCheck | 4,620EUR | 18:38 | 4,940 | 3,980 | 11.891,88 | |||
| I-Cable Commnctns | 0,0040EUR | 20:01 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,88EUR | 17.04. | +0,23 | +0,10 | 61,50 | 39,40 | ||
| IONOS Group SE | 28,22EUR | 20:26 | +1,81 | +0,50 | 43,50 | 20,85 | 1.173.387,60 | |
| Kon. KPN N.V. | 4,648EUR | 20:00 | +2,00 | +0,091 | 4,972 | 3,752 | 189.201,49 | |
| Kuaishou Technology | 5,169EUR | 09:54 | +1,20 | +0,060 | 10,210 | 4,760 | 3.509,75 | |
| Liberty Global Ltd. | 10,98EUR | 17:55 | +2,09 | +0,22 | 11,38 | 8,19 | 548,75 | |
| Liquidity Services Inc. | 27,60EUR | 17.04. | 29,60 | 19,30 | ||||
| LY Corp. | 2,320EUR | 17.04. | -0,87 | -0,020 | 3,580 | 2,000 | 3.016,00 | |
| Magyar Telekom Telecommun.PLC | 6,725EUR | 19:12 | -1,75 | -0,120 | 6,955 | 3,745 | 22.575,82 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 17.04. | -4,58 | -0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 570,20EUR | 20:37 | -2,40 | -14,00 | 687,00 | 421,25 | 7.799.765,80 | |
| Microsoft | 354,60EUR | 20:36 | -1,31 | -4,70 | 491,95 | 309,35 | 24.475.555,80 | |
| Naspers Ltd. | 49,00EUR | 20:34 | -3,76 | -1,90 | 65,08 | 41,20 | 27.685,00 | |
| Nebius Group N.V. | 134,50EUR | 20:34 | +0,87 | +1,16 | 144,94 | 18,10 | 2.317.973,00 | |
| Netflix Inc. | 80,12EUR | 20:37 | -3,08 | -2,54 | 113,98 | 63,29 | 6.199.605,48 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,22EUR | 15:35 | +0,18 | +0,12 | 75,82 | 42,58 | 13.712,88 | |
| Orange S.A. | 17,71EUR | 20:32 | +3,12 | +0,54 | 18,56 | 12,19 | 178.855,91 | |
| PCCW Ltd. | 0,6435EUR | 14:47 | -0,77 | -0,0050 | 0,6845 | 0,5215 | 1.911,20 | |
| PRO DV AG | 2,420EUR | 17.04. | -1,90 | -0,040 | 3,060 | 2,060 | 4.840,00 | |
| Proximus | 6,990EUR | 20:25 | 8,960 | 6,315 | 76.044,21 | |||
| Q.beyond | 3,680EUR | 17:13 | 4,960 | 3,300 | 49.727,84 | |||
| Sify Technologies Ltd. | 11,80EUR | 16:03 | +10,71 | +1,20 | 15,80 | 3,54 | 22.349,20 | |
| Skandinaviska Enskilda Banken | 16,99EUR | 16:08 | -0,64 | -0,11 | 19,41 | 12,95 | 2.072,17 | |
| Smartbroker Hldg. | 12,85EUR | 18:46 | +4,55 | +0,55 | 15,45 | 10,55 | 92.789,85 | |
| Snap Inc. | 5,060EUR | 20:20 | -0,20 | -0,010 | 8,934 | 3,319 | 246.573,80 | |
| Snowflake Inc. | 128,40EUR | 20:25 | +5,25 | +6,40 | 244,35 | 100,80 | 972.886,80 | |
| SoftBank Corp. | 1,220EUR | 20:36 | +0,71 | +0,009 | 1,443 | 1,050 | 10.958,43 | |
| Softbank | 25,72EUR | 20:17 | +2,98 | +0,75 | 39,12 | 10,20 | 895.036,29 | |
| Swissquote Grp Holding S.A. | 470,80EUR | 19:33 | -0,85 | -4,00 | 12.240,80 | |||
| Telecom Italia S.p.A. | 0,7730EUR | 09:58 | +1,04 | +0,0080 | 0,7872 | 0,3696 | 12.124,51 | |
| Telekom Austria AG | 9,530EUR | 19:45 | +0,32 | +0,030 | 10,140 | 8,360 | 15.362,36 | |
| Telenor ASA | 14,85EUR | 16:16 | +2,64 | +0,38 | 15,89 | 11,96 | 22.319,55 | |
| Telenor ASA | 14,50EUR | 20:37 | +1,40 | +0,20 | ||||
| Telia Company AB | 4,368EUR | 18:08 | +2,23 | +0,095 | 4,573 | 2,930 | 8.255,52 | |
| TELUS Corp. | 10,14EUR | 20:40 | -4,16 | -0,44 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 17.04. | -1,32 | -0,0005 | 0,0570 | 0,0335 | 45,38 | |
| TX Group AG | 135,20EUR | 19:35 | -1,31 | -1,80 | 252,50 | 135,00 | ||
| Tyler Technologies Inc. | 291,00EUR | 17.04. | +1,24 | +3,60 | 531,60 | 243,50 | 2.619,00 | |
| United Internet | 28,40EUR | 18:50 | -0,14 | -0,04 | 30,10 | 18,73 | 182.782,40 | |
| USU Ventures AG | 8,500EUR | 15:26 | +0,24 | +0,020 | 28,500 | 8,220 | 29.427,00 | |
| Vivendi | 2,118EUR | 18:55 | -4,85 | -0,108 | 3,577 | 1,660 | 8.539,78 | |
| Yelp Inc. | 23,11EUR | 17.04. | +1,10 | +0,26 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,50EUR | 17:29 | +0,20 | +0,10 | 52,80 | 42,80 | 44.154,00 |