Goyax Logo

75 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,720EUR20.08.+1,54+0,0404,1002,34019.409,92
Akamai Technologies Inc.94,34EUR20.08.-2,10-2,02141,5661,1166.698,38
Alibaba111,20EUR20.08.+1,27+1,40164,2079,507.843.380,80
Alphabet Inc.289,45EUR20.08.-1,06-3,10346,95170,983.629.703,00
Alphabet Inc.291,30EUR20.08.-1,27-3,75350,75170,1210.076.649,60
Artmarket.com S.A.3,740EUR20.08.+6,86+0,2404,7401,65012.716,00
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,54EUR20.08.+0,21+0,0525,5217,41321.958,38
Baidu Inc.78,60EUR20.08.-1,02-0,80141,4074,101.225.059,60
bet-at-home.com AG3,190EUR20.08.-2,15-0,0703,9201,9305.072,10
BOX Inc.28,19EUR20.08.-0,71-0,2029,4118,252.311,58
BT Group PLC2,355EUR20.08.-0,55-0,0132,7951,980173.678,90
Cancom21,45EUR20.08.+0,24+0,0529,4520,2081.381,30
China Mobile Ltd.8,567EUR20.08.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR20.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,355EUR20.08.-0,90-0,0121,5491,1661.558,25
Cogent Communications Holdings8,934EUR20.08.-3,39-0,29639,2008,000893,40
Comcast Corp.22,59EUR20.08.-0,77-0,1829,7318,8195.624,89
CoStar Group Inc.27,73EUR20.08.-4,39-1,2678,2922,5056.226,30
Dt. Telekom28,770EUR20.08.-1,44-0,42034,35023,5409.676.041,48
Deutsche Telekom AG28,10EUR20.08.-2,09-0,6034,2019,106.182,00
DocCheck AG10,90EUR20.08.15,9010,601.057,30
ecotel communication ag7,000EUR20.08.15,5006,150434,00
EDP S.A.4,645EUR20.08.+0,81+0,0374,8053,70036.300,67
Expedia Inc.279,60EUR20.08.-0,82-2,30289,25158,3015.098,40
FactSet Research Systems Inc.258,10EUR20.08.+0,59+1,50330,90157,7510.840,20
freenet AG24,02EUR20.08.-1,23-0,3033,9022,241.674.602,34
G5 Entertainment AB5,650EUR20.08.-0,36-0,0208,9604,445141,25
GFT Techn.23,00EUR20.08.+2,45+0,5524,8513,92172.109,00
GMO Internet Group Inc.22,60EUR20.08.+0,96+0,2023,2014,90
HealthStream Inc.22,80EUR20.08.24,6016,80
HolidayCheck4,280EUR20.08.4,9404,00012.056,76
I-Cable Commnctns0,0060EUR20.08.+20,00+0,00100,01800,0010
IDT Corp.57,20EUR20.08.+1,34+0,7559,1039,40
IONOS Group SE32,92EUR20.08.+1,48+0,4842,4020,85288.148,76
Kon. KPN N.V.4,045EUR20.08.-0,10-0,0044,9723,7526.702,57
Kuaishou Technology3,729EUR20.08.-9,19-0,37310,2103,62037.471,42
Liberty Global Ltd.9,132EUR20.08.-0,57-0,05211,3808,488
Liquidity Services Inc.37,60EUR20.08.-2,16-0,8037,6019,60
LY Corp.2,780EUR20.08.+2,26+0,0602,8002,0001.726,38
Magyar Telekom Telecommun.PLC6,920EUR20.08.-0,22-0,0157,9304,27513,84
Magyar Telekom Telecommun.PLC6,600EUR20.08.-0,73-0,05025,2004,560
Meta Platforms Inc.467,50EUR20.08.-0,05-0,25672,70452,108.974.130,00
Microsoft412,05EUR20.08.-0,63-2,60478,10307,1013.816.448,55
Naspers Ltd.41,40EUR20.08.-1,43-0,6065,0840,606.003,00
Nebius188,88EUR20.08.-1,08-2,08261,0053,5010.696.085,52
Netflix Inc.68,58EUR20.08.-0,26-0,18108,1857,102.373.348,06
New York Times Co.55,68EUR20.08.-1,00-0,5675,8246,3749.054,08
Orange S.A.16,09EUR20.08.-0,56-0,0918,8313,0167.030,94
PCCW Ltd.0,5725EUR20.08.-0,35-0,00200,69550,551524,05
PRO DV AG2,060EUR20.08.2,9001,940
Proximus6,165EUR20.08.-0,57-0,0358,5455,73510.782,59
Q.beyond3,380EUR20.08.-2,91-0,1004,6903,14040.181,44
Sify Technologies Ltd.11,20EUR20.08.15,806,9513.832,00
Skandinaviska Enskilda Banken19,70EUR20.08.+0,05+0,0120,7315,501.319,57
Smartbroker Hldg.8,400EUR20.08.-1,66-0,14015,4508,40033.532,80
Snap Inc.4,490EUR20.08.-0,45-0,0207,8783,31987.725,62
Snowflake Inc.275,50EUR20.08.-1,09-3,00295,00100,80354.293,00
SoftBank Corp.1,238EUR20.08.-0,76-0,0101,4431,05010.725,41
Softbank28,90EUR20.08.+1,06+0,3049,9718,00516.616,40
Swissquote Grp Holding S.A.41,40EUR20.08.+3,24+1,3060,2538,8821.238,20
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,920EUR20.08.-1,88-0,19010,4608,51029.363,20
Telenor ASA12,24EUR20.08.-1,21-0,1515,8911,3518.592,56
Telenor ASA11,90EUR20.08.-1,65-0,20
Telia Company AB3,938EUR20.08.-0,68-0,0274,7713,1555.009,14
TELUS Corp.8,416EUR20.08.-0,80-0,06814,5007,520
Tom Group Ltd. HD-,100,0350EUR20.08.-1,43-0,00050,05000,0335
TX Group AG151,20EUR20.08.-1,69-2,60239,00126,80
Tyler Technologies Inc.298,40EUR20.08.+0,34+1,00484,70235,0059.083,20
United Internet24,24EUR20.08.+0,92+0,2230,1022,2681.010,08
USU Ventures AG9,140EUR20.08.-0,22-0,0209,9808,1005.721,64
Vivendi1,655EUR20.08.-0,18-0,0033,2071,59928.906,23
Yelp Inc.20,76EUR20.08.-1,52-0,3129,0016,80
Zeal Network SE43,40EUR20.08.-1,85-0,8052,8042,0028.123,20