74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,800EUR | 16:11 | +0,75 | +0,020 | 3,420 | 2,540 | 31.556,00 | |
| Akamai Technologies Inc. | 80,52EUR | 21:57 | +0,72 | +0,57 | 141,56 | 62,12 | 169.494,60 | |
| Alibaba | 92,80EUR | 21:56 | -4,15 | -4,00 | 156,20 | 79,50 | 3.489.651,20 | |
| Alphabet Inc. | 295,00EUR | 21:58 | -1,50 | -4,50 | 346,95 | 215,85 | 6.970.555,00 | |
| Alphabet Inc. | 298,30EUR | 21:58 | -1,47 | -4,45 | 350,75 | 214,65 | 17.852.360,10 | |
| Artmarket.com S.A. | 3,180EUR | 22:46 | 5,200 | 1,600 | ||||
| AT & T Inc. | 19,54EUR | 21:59 | -6,39 | -1,33 | 25,52 | 17,41 | 1.443.146,24 | |
| Baidu Inc. | 70,20EUR | 21:51 | -2,11 | -1,50 | 141,40 | 69,70 | 723.481,20 | |
| bet-at-home.com AG | 2,750EUR | 21:08 | +0,37 | +0,010 | 3,920 | 1,930 | 3.437,50 | |
| BOX Inc. | 37,40EUR | 21:18 | +0,51 | +0,19 | 37,86 | 18,25 | 15.221,80 | |
| BT Group PLC | 2,463EUR | 12:02 | -0,85 | -0,021 | 2,795 | 1,980 | 115.716,67 | |
| Cancom | 23,30EUR | 21:36 | +1,76 | +0,40 | 29,45 | 20,20 | 245.651,90 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,432EUR | 12:03 | +0,11 | +0,002 | 1,549 | 1,166 | 2.001,24 | |
| Cogent Communications Holdings | 6,620EUR | 20:39 | -3,49 | -0,236 | 37,600 | 6,620 | 1.986,00 | |
| Comcast Corp. | 19,55EUR | 21:41 | -1,33 | -0,26 | 27,77 | 18,37 | 467.116,83 | |
| CoStar Group Inc. | 29,24EUR | 19:02 | -0,26 | -0,08 | 67,72 | 22,50 | 5.437,71 | |
| Dt. Telekom | 25,530EUR | 21:57 | -1,17 | -0,300 | 34,350 | 23,540 | 10.309.294,83 | |
| Deutsche Telekom AG | 24,90EUR | 23:00 | -1,19 | -0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 10,20EUR | 16:04 | 15,90 | 10,10 | 3.131,40 | |||
| ecotel communication ag | 6,550EUR | 07:30 | 13,300 | 5,850 | 353,70 | |||
| EDP S.A. | 4,745EUR | 21:12 | +0,68 | +0,032 | 4,942 | 3,701 | 85.305,61 | |
| Expedia Inc. | 258,15EUR | 18:08 | -5,06 | -13,50 | 290,30 | 158,30 | 516,30 | |
| FactSet Research Systems Inc. | 284,20EUR | 20:22 | +2,38 | +6,60 | 284,20 | 157,75 | 56.840,00 | |
| freenet AG | 22,92EUR | 21:33 | +0,88 | +0,20 | 33,90 | 21,68 | 1.678.500,36 | |
| G5 Entertainment AB | 5,920EUR | 22:25 | -3,21 | -0,190 | 8,960 | 4,445 | ||
| GFT Techn. | 28,95EUR | 21:38 | +3,61 | +1,00 | 29,25 | 13,92 | 1.364.616,15 | |
| GMO Internet Group Inc. | 22,80EUR | 22:25 | 23,60 | 14,90 | ||||
| HealthStream Inc. | 30,40EUR | 22:25 | -0,68 | -0,20 | 30,40 | 16,80 | ||
| HolidayCheck | 3,920EUR | 19:07 | 4,940 | 3,900 | 32.555,60 | |||
| I-Cable Commnctns | 0,0050EUR | 21:20 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 73,60EUR | 17:24 | -1,81 | -1,35 | 75,25 | 39,56 | 1.030,40 | |
| IONOS Group SE | 36,44EUR | 21:42 | +2,20 | +0,78 | 36,54 | 20,85 | 810.462,04 | |
| Kon. KPN N.V. | 4,045EUR | 21:10 | -0,81 | -0,033 | 4,972 | 3,752 | 98.062,94 | |
| Kuaishou Technology | 3,232EUR | 18:11 | -3,94 | -0,129 | 9,123 | 3,194 | 3.923,04 | |
| Liberty Global Ltd. | 7,250EUR | 15:19 | -1,51 | -0,106 | 11,380 | 6,790 | 174.326,25 | |
| Liquidity Services Inc. | 39,00EUR | 22:25 | 39,40 | 19,60 | ||||
| LY Corp. | 2,900EUR | 22:25 | -0,67 | -0,020 | 3,180 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 7,290EUR | 21:56 | -2,15 | -0,160 | 7,930 | 4,275 | 7,29 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 22:56 | -2,05 | -0,150 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 622,30EUR | 21:59 | +0,65 | +4,00 | 689,00 | 452,10 | 11.200.777,70 | |
| Microsoft | 474,50EUR | 21:57 | +0,27 | +1,30 | 492,40 | 307,10 | 11.169.255,50 | |
| Naspers Ltd. | 37,40EUR | 12:26 | -2,13 | -0,80 | 64,69 | 37,00 | 16.530,80 | |
| Nebius | 152,76EUR | 21:59 | -0,71 | -1,08 | 261,00 | 60,50 | 10.506.985,56 | |
| Netflix Inc. | 57,94EUR | 21:59 | -5,42 | -3,31 | 100,68 | 56,75 | 17.041.312,80 | |
| New York Times Co. | 61,94EUR | 16:11 | -1,01 | -0,62 | 75,82 | 48,93 | 2.601,48 | |
| Orange S.A. | 14,14EUR | 21:37 | -1,54 | -0,22 | 18,83 | 13,49 | 270.261,20 | |
| PCCW Ltd. | 0,5705EUR | 15:22 | -1,21 | -0,0070 | 0,6955 | 0,5645 | 650,37 | |
| PRO DV AG | 1,910EUR | 22:25 | 2,860 | 1,910 | ||||
| Proximus | 5,505EUR | 20:56 | -2,48 | -0,140 | 8,545 | 5,490 | 58.292,45 | |
| Q.beyond | 3,080EUR | 21:57 | -10,78 | -0,360 | 4,450 | 3,000 | 190.417,92 | |
| Sify Technologies Ltd. | 10,60EUR | 22:25 | +4,52 | +0,45 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 19,49EUR | 10:05 | +0,15 | +0,03 | 20,97 | 15,50 | 17.633,93 | |
| Smartbroker Hldg. | 8,100EUR | 20:25 | +1,25 | +0,100 | 15,450 | 7,700 | 19.593,90 | |
| Snap Inc. | 5,620EUR | 21:29 | -0,70 | -0,040 | 7,878 | 3,319 | 44.746,44 | |
| Snowflake Inc. | 288,50EUR | 21:33 | +1,06 | +3,00 | 332,00 | 100,80 | 524.204,50 | |
| SoftBank Corp. | 1,383EUR | 19:54 | -0,83 | -0,012 | 1,442 | 1,050 | 500,65 | |
| Softbank | 26,25EUR | 21:56 | +1,03 | +0,27 | 49,97 | 18,00 | 1.540.927,50 | |
| Swissquote Grp Holding S.A. | 38,78EUR | 21:32 | +2,06 | +0,78 | 56,25 | 35,87 | 9.501,10 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,620EUR | 20:44 | -1,71 | -0,150 | 10,480 | 8,450 | 108.818,88 | |
| Telenor ASA | 11,80EUR | 21:03 | -0,67 | -0,08 | 15,89 | 11,26 | 17.806,20 | |
| Telenor ASA | 11,70EUR | 21:39 | ||||||
| Telia Company AB | 4,122EUR | 21:00 | -0,53 | -0,022 | 4,771 | 3,192 | 1.624,07 | |
| TELUS Corp. | 7,413EUR | 22:00 | -0,74 | -0,055 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0385EUR | 22:25 | 0,0500 | 0,0335 | ||||
| TX Group AG | 191,40EUR | 21:55 | -1,24 | -2,40 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 334,00EUR | 18:02 | -0,36 | -1,20 | 450,00 | 235,00 | 38.744,00 | |
| United Internet | 24,22EUR | 21:03 | -0,08 | -0,02 | 30,10 | 22,26 | 105.187,46 | |
| USU Ventures AG | 8,820EUR | 19:49 | +1,36 | +0,120 | 9,500 | 8,100 | 10.090,08 | |
| Vivendi | 1,565EUR | 15:46 | -0,51 | -0,008 | 3,207 | 1,399 | 5.937,61 | |
| Yelp Inc. | 17,31EUR | 22:25 | -2,61 | -0,47 | 28,80 | 15,29 | ||
| Zeal Network SE | 39,30EUR | 20:16 | 52,80 | 37,70 | 12.222,30 |