74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 18:42 | 3,160 | 2,540 | 172,90 | |||
| Akamai Technologies Inc. | 70,15EUR | 21:40 | -9,33 | -7,11 | 141,56 | 62,55 | 234.721,90 | |
| Alibaba | 96,40EUR | 21:56 | +2,57 | +2,40 | 154,20 | 79,50 | 9.482.675,20 | |
| Alphabet Inc. | 251,25EUR | 21:59 | -2,48 | -6,35 | 346,95 | 233,05 | 9.967.087,50 | |
| Alphabet Inc. | 252,00EUR | 21:59 | -2,81 | -7,25 | 350,75 | 232,30 | 30.049.992,00 | |
| Artmarket.com S.A. | 3,550EUR | 22:39 | +12,34 | +0,390 | 5,200 | 1,600 | 1.483,90 | |
| AT & T Inc. | 19,32EUR | 21:42 | +0,02 | +0,004 | 25,52 | 17,41 | 431.582,22 | |
| Baidu Inc. | 71,00EUR | 21:59 | -1,13 | -0,80 | 141,40 | 67,20 | 1.118.321,00 | |
| bet-at-home.com AG | 2,510EUR | 20:58 | -3,10 | -0,080 | 3,920 | 1,930 | 12.898,89 | |
| BOX Inc. | 39,10EUR | 17:44 | -1,28 | -0,50 | 39,86 | 18,25 | 207.933,80 | |
| BT Group PLC | 2,756EUR | 18:45 | -0,40 | -0,011 | 2,950 | 1,980 | 174.162,66 | |
| Cancom | 21,10EUR | 21:31 | -1,64 | -0,35 | 29,45 | 20,20 | 206.611,20 | |
| China Mobile Ltd. | 8,459EUR | 22:55 | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,469EUR | 10:32 | -4,79 | -0,069 | 1,549 | 1,166 | 11,75 | |
| Cogent Communications Holdings | 4,225EUR | 18:21 | -31,45 | -1,873 | 30,000 | 4,225 | 5.686,85 | |
| Comcast Corp. | 22,21EUR | 21:55 | +0,11 | +0,03 | 27,77 | 18,37 | 314.245,16 | |
| CoStar Group Inc. | 27,81EUR | 20:46 | -1,53 | -0,44 | 60,61 | 22,50 | 26.136,70 | |
| Dt. Telekom | 26,100EUR | 21:59 | -2,03 | -0,540 | 34,350 | 23,540 | 30.390.057,00 | |
| Deutsche Telekom AG | 25,50EUR | 22:59 | -2,67 | -0,70 | 34,20 | 19,10 | 2.550,00 | |
| DocCheck AG | 10,00EUR | 18:39 | -2,91 | -0,30 | 15,90 | 9,90 | 15.230,00 | |
| ecotel communication ag | 6,400EUR | 21:50 | -1,54 | -0,100 | 13,200 | 5,850 | 17.382,40 | |
| EDP S.A. | 4,942EUR | 20:52 | -2,81 | -0,140 | 5,036 | 3,701 | 135.603,54 | |
| Expedia Inc. | 241,80EUR | 21:18 | -13,73 | -38,55 | 290,30 | 158,30 | 235.029,60 | |
| FactSet Research Systems Inc. | 300,20EUR | 20:17 | -0,46 | -1,40 | 307,90 | 157,75 | 28.519,00 | |
| freenet AG | 23,50EUR | 21:55 | +1,12 | +0,26 | 33,90 | 21,68 | 3.154.593,00 | |
| G5 Entertainment AB | 6,290EUR | 17:35 | +0,99 | +0,060 | 8,960 | 4,445 | 12,58 | |
| GFT Techn. | 28,05EUR | 21:56 | +1,63 | +0,45 | 29,70 | 13,92 | 756.256,05 | |
| GMO Internet Group Inc. | 17,20EUR | 17:52 | -5,65 | -1,00 | 23,60 | 14,90 | 275,20 | |
| HealthStream Inc. | 30,40EUR | 22:25 | -8,45 | -2,40 | 30,40 | 16,80 | ||
| HolidayCheck | 4,000EUR | 13:54 | 4,940 | 3,900 | 2.040,00 | |||
| I-Cable Commnctns | 0,0030EUR | 09:24 | -25,00 | -0,0010 | 0,0120 | 0,0010 | ||
| IDT Corp. | 73,85EUR | 22:25 | -2,37 | -1,75 | 75,25 | 39,56 | ||
| IONOS Group SE | 35,14EUR | 21:58 | -1,85 | -0,66 | 36,68 | 20,85 | 363.699,00 | |
| Kon. KPN N.V. | 4,428EUR | 20:40 | -0,95 | -0,042 | 4,972 | 3,752 | 121.526,46 | |
| Kuaishou Technology | 3,285EUR | 16:47 | +5,25 | +0,164 | 9,123 | 2,994 | 164,23 | |
| Liberty Global Ltd. | 8,444EUR | 22:25 | +2,00 | +0,168 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 40,80EUR | 22:25 | -4,35 | -1,80 | 40,80 | 19,60 | ||
| LY Corp. | 2,740EUR | 16:24 | -6,38 | -0,180 | 3,180 | 2,000 | 15.489,22 | |
| Magyar Telekom Telecommun.PLC | 7,580EUR | 22:57 | -2,00 | -0,155 | 8,130 | 4,275 | 15,16 | |
| Magyar Telekom Telecommun.PLC | 8,250EUR | 08:01 | -3,75 | -0,300 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 539,80EUR | 21:59 | -4,22 | -23,70 | 689,00 | 452,10 | 10.722.047,40 | |
| Microsoft | 477,25EUR | 21:59 | -3,83 | -18,95 | 500,30 | 307,10 | 33.019.018,50 | |
| Naspers Ltd. | 42,00EUR | 18:50 | +8,33 | +3,20 | 64,50 | 35,60 | 36.036,00 | |
| Nebius | 107,34EUR | 21:59 | -16,77 | -21,26 | 261,00 | 60,50 | 16.444.380,66 | |
| Netflix Inc. | 58,49EUR | 21:57 | -1,37 | -0,81 | 100,68 | 55,12 | 4.981.651,79 | |
| New York Times Co. | 57,74EUR | 21:54 | -1,22 | -0,72 | 75,82 | 51,22 | 6.813,32 | |
| Orange S.A. | 15,41EUR | 21:55 | +1,45 | +0,22 | 18,83 | 13,49 | 344.983,67 | |
| PCCW Ltd. | 0,5730EUR | 14:48 | -5,11 | -0,0295 | 0,6955 | 0,5495 | 111,16 | |
| PRO DV AG | 1,900EUR | 17:49 | 2,780 | 1,900 | 19,00 | |||
| Proximus | 6,350EUR | 19:34 | +0,80 | +0,050 | 8,545 | 5,465 | 27.793,95 | |
| Q.beyond | 2,400EUR | 20:52 | -6,11 | -0,160 | 4,310 | 2,300 | 106.999,20 | |
| Sify Technologies Ltd. | 11,60EUR | 07:34 | -6,03 | -0,70 | 15,30 | 9,00 | 232,00 | |
| Skandinaviska Enskilda Banken | 19,65EUR | 16:22 | -0,81 | -0,16 | 20,97 | 15,50 | 24.149,85 | |
| Smartbroker Hldg. | 8,160EUR | 21:16 | 15,450 | 7,700 | 4.349,28 | |||
| Snap Inc. | 4,530EUR | 21:56 | -13,84 | -0,725 | 7,878 | 3,319 | 910.797,27 | |
| Snowflake Inc. | 241,00EUR | 21:57 | -7,17 | -18,50 | 332,00 | 100,80 | 385.359,00 | |
| SoftBank Corp. | 1,360EUR | 20:12 | +2,51 | +0,033 | 1,442 | 1,050 | 29.176,08 | |
| Softbank | 20,02EUR | 21:56 | -12,72 | -2,90 | 49,97 | 18,00 | 4.215.619,35 | |
| Swissquote Grp Holding S.A. | 37,46EUR | 18:07 | -2,75 | -1,05 | 54,40 | 35,87 | 1.048,88 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,690EUR | 19:01 | -1,14 | -0,100 | 10,480 | 8,350 | 36.306,82 | |
| Telenor ASA | 13,01EUR | 18:32 | +1,18 | +0,15 | 15,89 | 11,26 | 79.061,77 | |
| Telenor ASA | 12,80EUR | 21:59 | +0,79 | +0,10 | ||||
| Telia Company AB | 4,524EUR | 19:50 | -1,12 | -0,051 | 4,771 | 3,269 | 154.530,79 | |
| TELUS Corp. | 8,193EUR | 21:59 | +1,05 | +0,085 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 15:44 | -10,67 | -0,0040 | 0,0500 | 0,0325 | 35,00 | |
| TX Group AG | 195,20EUR | 23:00 | -1,51 | -3,00 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 378,80EUR | 17:54 | +1,76 | +6,60 | 414,70 | 235,00 | 7.197,20 | |
| United Internet | 24,70EUR | 21:40 | -2,23 | -0,56 | 30,10 | 22,26 | 162.007,30 | |
| USU Ventures AG | 8,860EUR | 12:44 | +0,23 | +0,020 | 9,500 | 8,100 | 4.270,52 | |
| Vivendi | 1,715EUR | 20:36 | +0,12 | +0,002 | 3,031 | 1,399 | 42.947,03 | |
| Yelp Inc. | 19,55EUR | 22:25 | -7,27 | -1,43 | 27,80 | 15,29 | ||
| Zeal Network SE | 39,80EUR | 19:58 | -0,26 | -0,10 | 52,80 | 37,70 | 74.625,00 |