76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 09.04. | +0,77 | +0,020 | 4,100 | 2,320 | ||
| Akamai Technologies Inc. | 78,74EUR | 20:19 | -16,27 | -15,20 | 104,84 | 60,41 | 259.290,82 | |
| Alibaba | 108,80EUR | 20:20 | -0,18 | -0,20 | 164,20 | 88,50 | 1.165.356,80 | |
| Alphabet Inc. | 268,60EUR | 20:15 | -0,57 | -1,55 | 297,20 | 130,08 | 2.279.608,20 | |
| Alphabet Inc. | 270,45EUR | 20:25 | -0,63 | -1,70 | 296,20 | 128,52 | 5.348.419,20 | |
| Artmarket.com S.A. | 2,590EUR | 20:25 | +0,39 | +0,010 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,50EUR | 20:09 | -1,90 | -0,44 | 25,52 | 19,05 | 602.821,01 | |
| Baidu Inc. | 92,90EUR | 20:19 | +1,09 | +1,00 | 141,40 | 69,30 | 221.380,70 | |
| bet-at-home.com AG | 2,450EUR | 19:13 | -0,81 | -0,020 | 3,530 | 1,930 | 4.620,70 | |
| BOX Inc. | 19,68EUR | 09.04. | -3,66 | -0,70 | 34,04 | 18,27 | 2.656,80 | |
| BT Group PLC | 2,472EUR | 15:56 | -0,65 | -0,016 | 2,580 | 1,830 | 35.500,39 | |
| Cancom | 24,60EUR | 17:10 | +1,67 | +0,40 | 31,45 | 20,20 | 257.463,60 | |
| China Mobile Ltd. | 8,567EUR | 09.04. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 09.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,350EUR | 16:09 | +1,01 | +0,014 | 1,442 | 0,986 | 668,25 | |
| Cogent Communications Holdings | 17,33EUR | 20:22 | +0,84 | +0,15 | 50,00 | 14,00 | 1.663,68 | |
| Comcast Corp. | 23,92EUR | 20:19 | -0,99 | -0,24 | 31,85 | 22,40 | 71.975,28 | |
| CoStar Group Inc. | 30,80EUR | 19:18 | -2,23 | -0,71 | 84,44 | 30,80 | 3.696,00 | |
| Dt. Telekom | 31,040EUR | 20:26 | -0,45 | -0,140 | 34,410 | 25,990 | 9.211.151,04 | |
| Deutsche Telekom AG | 30,70EUR | 18:35 | -0,32 | -0,10 | 34,60 | 25,40 | 18.420,00 | |
| DocCheck AG | 12,10EUR | 17:30 | -3,20 | -0,40 | 14,00 | 9,05 | 81.904,90 | |
| ecotel communication ag | 6,950EUR | 17:59 | +1,55 | +0,100 | 15,500 | 6,150 | 1.647,15 | |
| EDP S.A. | 4,723EUR | 19:27 | -0,53 | -0,025 | 4,787 | 2,998 | 131.001,85 | |
| Expedia Inc. | 192,60EUR | 19:02 | -1,34 | -2,64 | 262,35 | 128,00 | 184.703,40 | |
| FactSet Research Systems Inc. | 181,40EUR | 14:32 | -0,14 | -0,25 | 421,10 | 157,75 | 5.986,20 | |
| freenet AG | 27,58EUR | 20:14 | +0,44 | +0,12 | 37,64 | 25,32 | 2.668.227,10 | |
| G5 Entertainment AB | 5,190EUR | 19:10 | -0,58 | -0,030 | 11,300 | 4,445 | 108,99 | |
| GFT Techn. | 17,52EUR | 19:08 | +0,47 | +0,08 | 26,30 | 13,92 | 158.433,36 | |
| GMO Internet Group Inc. | 15,40EUR | 09.04. | -2,48 | -0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 09.04. | 27,20 | 16,80 | ||||
| HolidayCheck | 4,520EUR | 08:17 | +0,44 | +0,020 | 4,940 | 3,980 | ||
| I-Cable Commnctns | 0,0040EUR | 14:53 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,00EUR | 09.04. | -0,61 | -0,26 | 61,50 | 39,40 | ||
| IONOS Group SE | 23,84EUR | 19:39 | -0,76 | -0,18 | 43,50 | 20,85 | 408.975,20 | |
| Kon. KPN N.V. | 4,799EUR | 19:46 | -1,48 | -0,072 | 4,972 | 3,752 | 81.693,38 | |
| Kuaishou Technology | 4,860EUR | 18:01 | -0,99 | -0,048 | 10,210 | 4,801 | 42.816,60 | |
| Liberty Global Ltd. | 10,71EUR | 09.04. | -0,53 | -0,06 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 27,40EUR | 09:06 | +0,73 | +0,20 | 29,60 | 19,30 | 2.740,00 | |
| LY Corp. | 2,160EUR | 16:23 | 3,580 | 2,000 | 10,80 | |||
| Magyar Telekom Telecommun.PLC | 6,190EUR | 20:22 | +5,27 | +0,310 | 6,280 | 3,670 | 1.863,19 | |
| Magyar Telekom Telecommun.PLC | 5,450EUR | 08:01 | +10,00 | +0,550 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 532,90EUR | 20:26 | -0,58 | -3,10 | 687,00 | 421,25 | 4.780.113,00 | |
| Microsoft | 316,20EUR | 20:23 | -0,80 | -2,55 | 491,95 | 309,35 | 15.897.271,20 | |
| Naspers Ltd. | 46,80EUR | 17:35 | +0,87 | +0,40 | 65,08 | 38,80 | 6.832,80 | |
| Nebius Group N.V. | 126,74EUR | 20:24 | +8,88 | +10,28 | 127,78 | 17,90 | 6.296.950,16 | |
| Netflix Inc. | 87,37EUR | 20:21 | +0,26 | +0,23 | 113,98 | 63,29 | 2.691.957,07 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,80EUR | 17:48 | -2,76 | -1,94 | 75,82 | 42,58 | 23.116,80 | |
| Orange S.A. | 17,74EUR | 20:20 | -1,88 | -0,34 | 18,56 | 12,05 | 115.842,20 | |
| PCCW Ltd. | 0,6440EUR | 09.04. | -2,08 | -0,0135 | 0,6845 | 0,5185 | 25,76 | |
| PRO DV AG | 2,080EUR | 09:06 | 3,060 | 2,080 | 33,28 | |||
| Proximus | 7,010EUR | 18:26 | -1,69 | -0,120 | 8,960 | 6,315 | 31.650,15 | |
| Q.beyond | 3,665EUR | 19:04 | 4,960 | 3,300 | 36.059,94 | |||
| Sify Technologies Ltd. | 11,60EUR | 09:31 | -0,86 | -0,10 | 15,80 | 3,52 | 11,60 | |
| Skandinaviska Enskilda Banken | 16,74EUR | 15:53 | +1,03 | +0,17 | 19,41 | 12,15 | 227.278,98 | |
| Smartbroker Hldg. | 11,60EUR | 20:20 | +0,43 | +0,05 | 15,45 | 10,55 | 3.329,20 | |
| Snap Inc. | 4,060EUR | 19:49 | -2,96 | -0,125 | 8,934 | 3,319 | 216.913,62 | |
| Snowflake Inc. | 101,00EUR | 20:25 | -10,14 | -11,40 | 244,35 | 101,00 | 873.347,00 | |
| SoftBank Corp. | 1,151EUR | 17:16 | -0,78 | -0,009 | 1,443 | 1,050 | 6.283,31 | |
| Softbank | 20,32EUR | 20:21 | +0,69 | +0,14 | 39,12 | 9,99 | 271.225,57 | |
| Swissquote Grp Holding S.A. | 438,60EUR | 09:30 | -0,18 | -0,80 | 877,20 | |||
| Telecom Italia S.p.A. | 0,7460EUR | 09.04. | -0,85 | -0,0064 | 0,7872 | 0,3440 | ||
| Telekom Austria AG | 9,530EUR | 19:27 | +2,15 | +0,200 | 10,140 | 7,920 | 31.144,04 | |
| Telenor ASA | 15,20EUR | 17:29 | -1,82 | -0,28 | 15,89 | 11,74 | 142.135,20 | |
| Telenor ASA | 14,90EUR | 18:45 | -1,32 | -0,20 | ||||
| Telia Company AB | 4,462EUR | 17:06 | -0,34 | -0,015 | 4,573 | 2,930 | 11.926,93 | |
| TELUS Corp. | 9,763EUR | 20:25 | -3,39 | -0,343 | 14,700 | 9,032 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 17:00 | -1,32 | -0,0005 | 0,0570 | 0,0335 | 304,00 | |
| TX Group AG | 144,00EUR | 20:25 | 252,50 | 136,20 | ||||
| Tyler Technologies Inc. | 271,00EUR | 17:16 | -2,83 | -7,80 | 531,60 | 243,50 | 20.325,00 | |
| United Internet | 27,98EUR | 17:48 | +1,68 | +0,46 | 30,10 | 17,51 | 401.848,76 | |
| USU Ventures AG | 8,240EUR | 15:44 | +0,24 | +0,020 | 28,500 | 8,220 | 8.240,00 | |
| Vivendi | 2,086EUR | 17:47 | +4,11 | +0,082 | 3,577 | 1,660 | 10.738,73 | |
| Yelp Inc. | 22,16EUR | 09.04. | -1,24 | -0,27 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,60EUR | 18:25 | +1,66 | +0,80 | 52,80 | 40,40 | 61.652,80 |