Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,680EUR21.07.+0,77+0,0204,1002,340108.915,20
Akamai Technologies Inc.108,26EUR21.07.+1,58+1,70141,5660,4150.016,12
Alibaba103,60EUR21.07.-1,90-2,00164,2079,502.527.011,20
Alphabet Inc.303,80EUR21.07.-1,32-4,05346,95161,202.476.881,40
Alphabet Inc.304,45EUR21.07.-1,22-3,75350,75160,2010.047.154,45
Artmarket.com S.A.2,120EUR21.07.+1,92+0,0405,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,59EUR21.07.+1,46+0,2825,5217,41350.837,31
Baidu Inc.94,90EUR21.07.-1,26-1,20141,4073,00515.022,30
bet-at-home.com AG3,210EUR21.07.-0,95-0,0303,9201,93021.003,03
BOX Inc.26,49EUR21.07.-2,86-0,7729,4118,25423,84
BT Group PLC2,250EUR21.07.-0,13-0,0032,7951,980157.353,75
Cancom23,95EUR21.07.+1,06+0,2529,4520,2060.138,45
China Mobile Ltd.8,561EUR21.07.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR21.07.+3,18+0,02500,83000,8300
CITIC Ltd.1,319EUR21.07.+2,06+0,0261,5491,1663.823,65
Cogent Communications Holdings10,78EUR21.07.+2,38+0,2642,809,65
Comcast Corp.20,95EUR21.07.+0,19+0,0430,6319,36134.089,89
CoStar Group Inc.24,94EUR21.07.-3,82-0,9984,4423,4233.462,77
Dt. Telekom26,800EUR21.07.-1,48-0,40034,35023,5409.084.932,00
Deutsche Telekom AG26,30EUR21.07.-1,50-0,4034,2019,10
DocCheck AG11,90EUR21.07.-0,87-0,1015,9010,8014.851,20
ecotel communication ag7,000EUR21.07.15,5006,1503.780,00
EDP S.A.4,556EUR21.07.+0,33+0,0154,8053,62076.230,99
Expedia Inc.228,95EUR21.07.-0,04-0,10262,35150,4220.605,50
FactSet Research Systems Inc.216,90EUR21.07.-3,23-7,20363,00157,7521.906,90
freenet AG23,80EUR21.07.-0,50-0,1233,9022,241.371.927,20
G5 Entertainment AB5,720EUR21.07.+3,39+0,1909,9304,44522,88
GFT Techn.20,85EUR21.07.-0,48-0,1024,7513,9263.696,75
GMO Internet Group Inc.21,40EUR21.07.23,4014,90
HealthStream Inc.22,80EUR21.07.-1,64-0,4024,6016,80
HolidayCheck4,300EUR21.07.4,9404,0004.007,60
I-Cable Commnctns0,0050EUR21.07.-16,67-0,00100,01800,0010
IDT Corp.54,85EUR21.07.+0,46+0,2558,5539,4012.121,85
IONOS Group SE30,38EUR21.07.-1,18-0,3643,5020,85293.288,52
Kon. KPN N.V.4,222EUR21.07.-0,61-0,0264,9723,75220.958,01
Kuaishou Technology5,096EUR21.07.-0,32-0,01610,2104,4801.885,52
Liberty Global Ltd.9,126EUR21.07.-0,27-0,02411,3808,50016.992,61
Liquidity Services Inc.34,80EUR21.07.34,8019,30
LY Corp.2,440EUR21.07.3,2802,0005.041,04
Magyar Telekom Telecommun.PLC7,305EUR21.07.+0,97+0,0707,9304,14029,22
Magyar Telekom Telecommun.PLC7,200EUR21.07.+1,41+0,10025,2004,560
Meta Platforms Inc.564,80EUR21.07.-0,27-1,50687,00452,103.318.764,80
Microsoft348,90EUR21.07.-1,01-3,55491,95307,108.885.087,40
Naspers Ltd.45,40EUR21.07.-3,10-1,4065,0842,0012.031,00
Nebius190,48EUR21.07.+19,72+31,38261,0041,809.665.717,12
Netflix Inc.60,19EUR21.07.+1,64+0,97108,1857,104.069.084,76
New Work112,00EUR06.08.2025
New York Times Co.65,32EUR21.07.-1,13-0,7475,8244,3111.626,96
Orange S.A.16,24EUR21.07.-0,55-0,0918,8312,9452.682,56
PCCW Ltd.0,6270EUR21.07.+1,37+0,00850,69550,5515689,70
PRO DV AG2,140EUR21.07.2,9002,060
Proximus6,055EUR21.07.-0,49-0,0308,9605,7352.143,47
Q.beyond3,460EUR21.07.-3,43-0,1204,8903,1403.985,92
Sify Technologies Ltd.12,20EUR21.07.+3,31+0,4015,804,68
Skandinaviska Enskilda Banken19,57EUR21.07.+2,55+0,4919,6314,901.036,95
Smartbroker Hldg.9,220EUR21.07.+2,91+0,26015,4508,42095.795,80
Snap Inc.4,035EUR21.07.+0,38+0,0158,9343,31932.388,95
Snowflake Inc.237,50EUR21.07.-0,63-1,50245,00100,80443.175,00
SoftBank Corp.1,206EUR21.07.-0,34-0,0041,4431,0505.231,87
Softbank32,50EUR21.07.+6,22+1,8549,9716,00424.254,72
Swissquote Grp Holding S.A.43,31EUR21.07.+3,44+1,4860,9540,16
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,700EUR21.07.-1,12-0,11010,3008,51047.801,60
Telenor ASA12,15EUR21.07.+0,50+0,0615,8911,3551.163,65
Telenor ASA11,80EUR21.07.
Telia Company AB4,069EUR21.07.-0,49-0,0204,7713,072732,42
TELUS Corp.8,939EUR21.07.-1,68-0,15314,5008,361
Tom Group Ltd. HD-,100,0365EUR21.07.+4,35+0,00150,05550,0335
TX Group AG141,60EUR21.07.-0,14-0,20245,50126,80
Tyler Technologies Inc.264,20EUR21.07.-5,55-15,40531,60235,0049.141,20
United Internet23,82EUR21.07.+0,08+0,0230,1022,62200.897,88
USU Ventures AG9,240EUR21.07.-0,22-0,02010,4008,1003.437,28
Vivendi1,888EUR21.07.+0,32+0,0063,5771,6601.395,23
Yelp Inc.23,12EUR21.07.-1,96-0,4530,8016,805.317,60
Zeal Network SE44,50EUR21.07.52,8042,0024.964,50