76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 09:50 | 4,100 | 2,340 | 2.489,00 | |||
| Akamai Technologies Inc. | 105,50EUR | 12:37 | +0,69 | +0,72 | 141,56 | 60,41 | 4.642,00 | |
| Alibaba | 85,50EUR | 13:39 | -2,62 | -2,30 | 164,20 | 84,20 | 2.217.186,00 | |
| Alphabet Inc. | 300,35EUR | 13:38 | -1,04 | -3,15 | 346,95 | 145,92 | 3.045.248,65 | |
| Alphabet Inc. | 301,15EUR | 13:39 | -0,92 | -2,80 | 350,75 | 145,10 | 4.985.538,25 | |
| Artmarket.com S.A. | 2,020EUR | 12:46 | +9,19 | +0,170 | 5,100 | 1,830 | 2.020,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,62EUR | 13:29 | -0,55 | -0,11 | 25,52 | 19,05 | 164.687,45 | |
| Baidu Inc. | 93,80EUR | 13:29 | -0,64 | -0,60 | 141,40 | 71,70 | 317.606,80 | |
| bet-at-home.com AG | 2,770EUR | 11:23 | +9,38 | +0,240 | 3,760 | 1,930 | 23.894,02 | |
| BOX Inc. | 22,12EUR | 10:33 | -1,79 | -0,40 | 29,42 | 18,25 | 287,56 | |
| BT Group PLC | 2,286EUR | 12:34 | -1,65 | -0,038 | 2,795 | 1,980 | 4.604,00 | |
| Cancom | 22,30EUR | 13:38 | -1,34 | -0,30 | 29,45 | 20,20 | 461.587,70 | |
| China Mobile Ltd. | 8,375EUR | 24.06. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 24.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,351EUR | 12:54 | -2,16 | -0,029 | 1,549 | 1,127 | 12.511,61 | |
| Cogent Communications Holdings | 11,99EUR | 24.06. | +0,38 | +0,05 | 46,00 | 11,99 | 719,40 | |
| Comcast Corp. | 19,97EUR | 13:27 | -0,22 | -0,04 | 31,10 | 19,36 | 100.159,49 | |
| CoStar Group Inc. | 26,51EUR | 13:28 | +0,35 | +0,09 | 84,44 | 25,20 | 8.958,69 | |
| Dt. Telekom | 26,220EUR | 13:41 | -0,30 | -0,080 | 34,350 | 25,710 | 6.210.495,42 | |
| Deutsche Telekom AG | 25,90EUR | 13:36 | -0,77 | -0,20 | 34,20 | 21,10 | ||
| DocCheck AG | 11,80EUR | 11:41 | +0,88 | +0,10 | 15,90 | 10,80 | 4.460,40 | |
| ecotel communication ag | 7,000EUR | 24.06. | +2,88 | +0,200 | 15,500 | 6,150 | 7.952,00 | |
| EDP S.A. | 4,490EUR | 13:18 | +2,70 | +0,118 | 4,805 | 3,620 | 47.661,35 | |
| Expedia Inc. | 232,00EUR | 11:02 | +0,74 | +1,70 | 262,35 | 141,92 | 12.992,00 | |
| FactSet Research Systems Inc. | 190,90EUR | 24.06. | +0,24 | +0,45 | 385,60 | 157,75 | 381,80 | |
| freenet AG | 24,20EUR | 13:32 | +0,17 | +0,04 | 33,90 | 23,94 | 1.178.999,80 | |
| G5 Entertainment AB | 5,630EUR | 10:35 | +1,08 | +0,060 | 10,060 | 4,445 | 2.815,00 | |
| GFT Techn. | 20,80EUR | 13:29 | -1,43 | -0,30 | 25,45 | 13,92 | 180.128,00 | |
| GMO Internet Group Inc. | 17,60EUR | 24.06. | -2,82 | -0,50 | 23,40 | 14,90 | 17,60 | |
| HealthStream Inc. | 22,80EUR | 24.06. | +0,89 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,300EUR | 08:16 | +0,47 | +0,020 | 4,940 | 4,000 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -33,33 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 49,52EUR | 10:22 | +0,29 | +0,14 | 60,35 | 39,40 | 1.386,56 | |
| IONOS Group SE | 26,98EUR | 13:18 | -0,07 | -0,02 | 43,50 | 20,85 | 175.046,24 | |
| Kon. KPN N.V. | 4,426EUR | 12:10 | -0,25 | -0,011 | 4,972 | 3,752 | 6.665,56 | |
| Kuaishou Technology | 4,800EUR | 08:11 | -1,40 | -0,067 | 10,210 | 4,544 | 10.848,00 | |
| Liberty Global Ltd. | 9,834EUR | 24.06. | +0,12 | +0,012 | 11,380 | 8,278 | 639,21 | |
| Liquidity Services Inc. | 34,60EUR | 24.06. | 34,60 | 19,30 | 657,40 | |||
| LY Corp. | 2,240EUR | 24.06. | 3,280 | 2,000 | 2,24 | |||
| Magyar Telekom Telecommun.PLC | 7,505EUR | 13:37 | -1,64 | -0,125 | 7,930 | 4,140 | 7.505,00 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:02 | -2,67 | -0,200 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 490,35EUR | 13:37 | -0,09 | -0,45 | 687,00 | 452,10 | 2.557.665,60 | |
| Microsoft | 321,70EUR | 13:36 | -0,12 | -0,40 | 491,95 | 309,35 | 9.532.614,40 | |
| Naspers Ltd. | 43,40EUR | 11:05 | +0,46 | +0,20 | 65,08 | 42,40 | 15.190,00 | |
| Nebius | 239,85EUR | 13:35 | +5,23 | +11,90 | 261,00 | 37,60 | 3.648.358,35 | |
| Netflix Inc. | 63,13EUR | 13:38 | -0,35 | -0,22 | 113,98 | 62,73 | 1.066.770,74 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,00EUR | 24.06. | +0,10 | +0,06 | 75,82 | 44,31 | 2.016,00 | |
| Orange S.A. | 16,99EUR | 13:36 | +1,31 | +0,22 | 18,83 | 12,68 | 49.562,23 | |
| PCCW Ltd. | 0,5970EUR | 13:00 | -1,00 | -0,0060 | 0,6955 | 0,5515 | 611,33 | |
| PRO DV AG | 2,260EUR | 24.06. | +1,94 | +0,040 | 2,900 | 2,060 | ||
| Proximus | 6,125EUR | 10:51 | +0,25 | +0,015 | 8,960 | 6,050 | 765,63 | |
| Q.beyond | 3,560EUR | 11:36 | +0,59 | +0,020 | 4,890 | 3,300 | 5.560,72 | |
| Sify Technologies Ltd. | 13,10EUR | 24.06. | +1,57 | +0,20 | 15,80 | 3,68 | ||
| Skandinaviska Enskilda Banken | 17,24EUR | 10:28 | +0,79 | +0,14 | 19,41 | 14,30 | 20.032,88 | |
| Smartbroker Hldg. | 10,20EUR | 13:08 | +0,49 | +0,05 | 15,45 | 10,00 | 16.197,60 | |
| Snap Inc. | 3,990EUR | 13:06 | -0,38 | -0,015 | 8,934 | 3,319 | 12.293,19 | |
| Snowflake Inc. | 197,80EUR | 13:38 | -0,20 | -0,40 | 245,00 | 100,80 | 64.087,20 | |
| SoftBank Corp. | 1,096EUR | 11:59 | -0,76 | -0,009 | 1,443 | 1,050 | 2.157,04 | |
| Softbank | 38,78EUR | 13:36 | +9,79 | +3,43 | 49,97 | 14,30 | 319.624,76 | |
| Swissquote Grp Holding S.A. | 42,29EUR | 12:40 | +1,45 | +0,60 | 60,95 | 40,42 | 15.182,11 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,990EUR | 11:35 | +0,20 | +0,020 | 10,300 | 8,510 | 5.484,51 | |
| Telenor ASA | 12,77EUR | 12:26 | -0,16 | -0,02 | 15,89 | 11,96 | 42.358,09 | |
| Telenor ASA | 12,50EUR | 10:58 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,378EUR | 13:07 | +0,16 | +0,007 | 4,771 | 2,930 | 192,63 | |
| TELUS Corp. | 9,740EUR | 13:39 | -2,14 | -0,213 | 14,500 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 24.06. | +10,61 | +0,0035 | 0,0555 | 0,0335 | 1.050,00 | |
| TX Group AG | 135,80EUR | 13:29 | +0,74 | +1,00 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 253,60EUR | 10:50 | -0,08 | -0,20 | 531,60 | 235,00 | 2.536,00 | |
| United Internet | 24,30EUR | 12:36 | +0,58 | +0,14 | 30,10 | 23,18 | 155.495,70 | |
| USU Ventures AG | 9,040EUR | 08:16 | 25,800 | 8,100 | ||||
| Vivendi | 2,142EUR | 12:54 | +0,94 | +0,020 | 3,577 | 1,660 | 79,25 | |
| Yelp Inc. | 20,78EUR | 24.06. | +0,05 | +0,01 | 30,80 | 16,80 | 1.558,50 | |
| Zeal Network SE | 42,90EUR | 13:29 | -0,93 | -0,40 | 52,80 | 42,80 | 14.242,80 |