76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 13:29 | +2,33 | +0,060 | 4,100 | 2,340 | 37.253,04 | |
| Akamai Technologies Inc. | 100,36EUR | 12:43 | +0,26 | +0,26 | 141,56 | 60,41 | 6.924,84 | |
| Alibaba | 85,30EUR | 14:29 | -0,12 | -0,10 | 164,20 | 79,50 | 1.356.355,30 | |
| Alphabet Inc. | 312,45EUR | 14:30 | +0,26 | +0,80 | 346,95 | 148,64 | 1.123.257,75 | |
| Alphabet Inc. | 315,75EUR | 14:31 | +0,40 | +1,25 | 350,75 | 147,70 | 4.327.669,50 | |
| Artmarket.com S.A. | 2,050EUR | 13:43 | +9,92 | +0,185 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,12EUR | 14:24 | +0,04 | +0,008 | 25,52 | 17,41 | 729.899,79 | |
| Baidu Inc. | 98,40EUR | 14:01 | -1,31 | -1,30 | 141,40 | 72,80 | 144.352,80 | |
| bet-at-home.com AG | 3,670EUR | 14:31 | +8,26 | +0,280 | 3,920 | 1,930 | 107.626,42 | |
| BOX Inc. | 24,15EUR | 09:30 | -0,66 | -0,16 | 29,41 | 18,25 | 24,15 | |
| BT Group PLC | 2,214EUR | 14:16 | -0,41 | -0,009 | 2,795 | 1,980 | 30.444,71 | |
| Cancom | 23,85EUR | 14:31 | -1,65 | -0,40 | 29,45 | 20,20 | 60.698,25 | |
| China Mobile Ltd. | 8,561EUR | 03.07. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,220EUR | 12:15 | +0,60 | +0,007 | 1,549 | 1,127 | 3.036,58 | |
| Cogent Communications Holdings | 11,47EUR | 03.07. | +1,16 | +0,13 | 46,00 | 11,03 | ||
| Comcast Corp. | 20,86EUR | 14:29 | +0,26 | +0,06 | 31,00 | 19,36 | 144.316,60 | |
| CoStar Group Inc. | 26,47EUR | 10:00 | +0,56 | +0,15 | 84,44 | 24,62 | 10.850,65 | |
| Dt. Telekom | 25,430EUR | 14:33 | +1,07 | +0,270 | 34,350 | 23,540 | 10.229.039,49 | |
| Deutsche Telekom AG | 25,00EUR | 14:30 | +1,21 | +0,30 | 34,20 | 19,10 | ||
| DocCheck AG | 11,80EUR | 14:17 | -1,71 | -0,20 | 15,90 | 10,80 | 14.797,20 | |
| ecotel communication ag | 7,000EUR | 03.07. | +2,96 | +0,200 | 15,500 | 6,150 | 700,00 | |
| EDP S.A. | 4,600EUR | 14:30 | -1,88 | -0,088 | 4,805 | 3,620 | 185.039,60 | |
| Expedia Inc. | 236,30EUR | 12:08 | +0,02 | +0,05 | 262,35 | 149,62 | 236,30 | |
| FactSet Research Systems Inc. | 220,40EUR | 12:08 | +0,18 | +0,40 | 385,60 | 157,75 | 440,80 | |
| freenet AG | 23,32EUR | 14:32 | +0,26 | +0,06 | 33,90 | 22,24 | 1.715.815,64 | |
| G5 Entertainment AB | 5,940EUR | 08:01 | 9,950 | 4,445 | 23,76 | |||
| GFT Techn. | 21,15EUR | 14:00 | -0,24 | -0,05 | 24,75 | 13,92 | 78.699,15 | |
| GMO Internet Group Inc. | 17,60EUR | 03.07. | +1,04 | +0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 03.07. | +0,81 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 08:16 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0060EUR | 10:00 | -14,29 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 50,95EUR | 03.07. | +0,20 | +0,10 | 59,20 | 39,40 | ||
| IONOS Group SE | 28,90EUR | 14:28 | +1,19 | +0,34 | 43,50 | 20,85 | 508.119,80 | |
| Kon. KPN N.V. | 4,182EUR | 14:11 | -0,66 | -0,028 | 4,972 | 3,752 | 28.157,41 | |
| Kuaishou Technology | 5,195EUR | 13:40 | +7,70 | +0,361 | 10,210 | 4,516 | 1.906,57 | |
| Liberty Global Ltd. | 10,10EUR | 03.07. | -1,61 | -0,16 | 11,38 | 8,38 | 6.080,20 | |
| Liquidity Services Inc. | 34,40EUR | 03.07. | +0,60 | +0,20 | 34,60 | 19,30 | ||
| LY Corp. | 2,320EUR | 03.07. | 3,280 | 2,000 | ||||
| Magyar Telekom Telecommun.PLC | 7,495EUR | 14:34 | +0,47 | +0,035 | 7,930 | 4,140 | 44,97 | |
| Magyar Telekom Telecommun.PLC | 7,450EUR | 03.07. | -5,37 | -0,400 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 518,60EUR | 14:33 | +0,15 | +0,80 | 687,00 | 452,10 | 2.299.472,40 | |
| Microsoft | 339,30EUR | 14:33 | -0,67 | -2,30 | 491,95 | 307,10 | 11.118.182,40 | |
| Naspers Ltd. | 44,00EUR | 11:15 | +2,37 | +1,00 | 65,08 | 42,00 | 24.200,00 | |
| Nebius | 193,54EUR | 14:34 | +1,04 | +2,00 | 261,00 | 37,60 | 2.615.306,02 | |
| Netflix Inc. | 67,37EUR | 14:31 | -0,65 | -0,44 | 110,42 | 62,36 | 1.163.749,38 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,04EUR | 12:08 | +0,19 | +0,12 | 75,82 | 44,31 | 195,12 | |
| Orange S.A. | 15,66EUR | 12:30 | -0,51 | -0,08 | 18,83 | 12,88 | 32.557,14 | |
| PCCW Ltd. | 0,5950EUR | 12:12 | -0,25 | -0,0015 | 0,6955 | 0,5515 | 246,33 | |
| PRO DV AG | 2,140EUR | 03.07. | +1,94 | +0,040 | 2,900 | 2,060 | 2.319,76 | |
| Proximus | 5,765EUR | 14:11 | -2,29 | -0,135 | 8,960 | 5,735 | 14.890,99 | |
| Q.beyond | 3,340EUR | 10:48 | -1,21 | -0,040 | 4,890 | 3,140 | 26.289,14 | |
| Sify Technologies Ltd. | 13,70EUR | 03.07. | +0,76 | +0,10 | 15,80 | 3,94 | 1.027,50 | |
| Skandinaviska Enskilda Banken | 17,92EUR | 12:54 | +0,62 | +0,11 | 19,41 | 14,30 | 8.222,98 | |
| Smartbroker Hldg. | 9,440EUR | 14:33 | -1,67 | -0,160 | 15,450 | 9,400 | 36.145,76 | |
| Snap Inc. | 4,225EUR | 14:30 | -0,59 | -0,025 | 8,934 | 3,319 | 28.793,37 | |
| Snowflake Inc. | 224,50EUR | 14:22 | +1,13 | +2,50 | 245,00 | 100,80 | 206.091,00 | |
| SoftBank Corp. | 1,145EUR | 13:29 | -0,66 | -0,008 | 1,443 | 1,050 | 2.287,86 | |
| Softbank | 32,72EUR | 14:32 | -1,28 | -0,42 | 49,97 | 14,70 | 331.617,20 | |
| Swissquote Grp Holding S.A. | 44,11EUR | 10:37 | +1,49 | +0,65 | 60,95 | 40,16 | 1.808,51 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,660EUR | 14:22 | -0,93 | -0,090 | 10,300 | 8,510 | 26.091,66 | |
| Telenor ASA | 12,67EUR | 14:31 | +0,88 | +0,11 | 15,89 | 11,96 | 37.819,95 | |
| Telenor ASA | 12,40EUR | 14:30 | -1,59 | -0,20 | ||||
| Telia Company AB | 4,074EUR | 14:33 | -2,09 | -0,087 | 4,771 | 2,930 | 113.041,28 | |
| TELUS Corp. | 8,818EUR | 14:25 | -1,56 | -0,140 | 14,500 | 8,472 | 4.409,00 | |
| Tom Group Ltd. HD-,10 | 0,0345EUR | 07:30 | +2,99 | +0,0010 | 0,0555 | 0,0335 | 948,75 | |
| TX Group AG | 141,80EUR | 14:31 | +2,31 | +3,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 277,00EUR | 14:21 | 531,60 | 235,00 | 1.662,00 | |||
| United Internet | 23,52EUR | 14:34 | +0,26 | +0,06 | 30,10 | 22,62 | 237.340,32 | |
| USU Ventures AG | 8,840EUR | 11:48 | +0,23 | +0,020 | 25,800 | 8,100 | 884,00 | |
| Vivendi | 2,282EUR | 14:05 | +2,80 | +0,062 | 3,577 | 1,660 | 8.831,34 | |
| Yelp Inc. | 22,05EUR | 03.07. | +0,26 | +0,06 | 30,80 | 16,80 | ||
| Zeal Network SE | 43,80EUR | 10:34 | -0,69 | -0,30 | 52,80 | 42,00 | 58.166,40 |