Goyax Logo

75 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,660EUR13.08.+1,54+0,0404,1002,3404.522,00
Akamai Technologies Inc.108,54EUR09:29-0,37-0,40141,5661,1141.462,28
Alibaba105,60EUR09:29164,2079,50868.665,60
Alphabet Inc.298,40EUR09:29-0,12-0,35346,95169,34304.069,60
Alphabet Inc.300,15EUR09:29350,75168,60739.569,60
Artmarket.com S.A.2,850EUR09:16+38,35+0,7904,7401,655
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,26EUR09:30-0,28-0,0625,5217,4126.936,42
Baidu Inc.89,30EUR09:29-1,11-1,00141,4073,00173.867,10
bet-at-home.com AG3,210EUR13.08.3,9201,9305.928,87
BOX Inc.29,20EUR13.08.-0,93-0,2729,4118,251.314,00
BT Group PLC2,300EUR13.08.+0,74+0,0172,7951,9804.600,00
Cancom22,25EUR09:29+3,26+0,7029,4520,2035.177,25
China Mobile Ltd.8,375EUR13.08.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR13.08.-1,27-0,01000,78000,7800
CITIC Ltd.1,281EUR13.08.+2,20+0,0281,5491,1667.693,24
Cogent Communications Holdings8,586EUR13.08.+0,02+0,00239,2008,1601.717,20
Comcast Corp.22,64EUR09:30-0,20-0,0529,7318,8112.565,20
CoStar Group Inc.28,33EUR08:09-0,67-0,1978,2922,50934,89
Dt. Telekom28,470EUR09:30+0,14+0,04034,35023,5401.137.945,90
Deutsche Telekom AG27,90EUR09:2434,2019,10
DocCheck AG11,30EUR13.08.+2,78+0,3015,9010,8017.119,50
ecotel communication ag6,900EUR13.08.+2,96+0,20015,5006,15055,20
EDP S.A.4,538EUR09:24-0,70-0,0324,8053,668226,90
Expedia Inc.285,85EUR13.08.-0,30-0,85285,85158,3048.022,80
FactSet Research Systems Inc.247,20EUR09:30-0,32-0,80330,90157,75247,20
freenet AG23,64EUR09:30-0,92-0,2233,9022,24148.080,96
G5 Entertainment AB5,720EUR07:30+0,18+0,0108,9604,44551,48
GFT Techn.23,95EUR09:30+3,04+0,7024,8513,92351.993,15
GMO Internet Group Inc.22,60EUR13.08.-0,88-0,2023,4014,90
HealthStream Inc.22,80EUR13.08.24,6016,80
HolidayCheck4,300EUR08:164,9404,000
I-Cable Commnctns0,0060EUR09:00+20,00+0,00100,01800,0010
IDT Corp.56,60EUR13.08.-0,09-0,0559,1039,40
IONOS Group SE33,92EUR09:30+2,11+0,7042,4020,85309.079,04
Kon. KPN N.V.4,056EUR09:22-0,12-0,0054,9723,7521.399,32
Kuaishou Technology4,512EUR08:36-2,82-0,12710,2104,4808.076,48
Liberty Global Ltd.9,020EUR13.08.+0,09+0,00811,3808,4884.510,00
Liquidity Services Inc.37,20EUR13.08.-0,54-0,2037,2019,60
LY Corp.2,780EUR13.08.2,8402,00022,24
Magyar Telekom Telecommun.PLC7,175EUR09:31-0,21-0,0157,9304,275
Magyar Telekom Telecommun.PLC6,850EUR13.08.-3,52-0,25025,2004,560
Meta Platforms Inc.514,60EUR09:30-0,10-0,50679,20452,10370.512,00
Microsoft429,50EUR09:31-0,32-1,40478,10307,101.333.168,00
Naspers Ltd.43,00EUR07:31-1,86-0,8065,0840,60129,00
Nebius225,00EUR09:32+1,08+2,40261,0053,501.780.200,00
Netflix Inc.68,44EUR09:30+0,97+0,66108,1857,101.499.109,76
New York Times Co.55,66EUR13.08.-0,36-0,2075,8246,3716.531,02
Orange S.A.16,29EUR09:2418,8313,012.215,44
PCCW Ltd.0,5795EUR13.08.-0,17-0,00100,69550,5515414,92
PRO DV AG2,120EUR13.08.+2,04+0,0402,9001,940
Proximus6,260EUR09:29+0,24+0,0158,5455,73540.690,00
Q.beyond3,480EUR08:45+0,60+0,0204,8103,1401.914,00
Sify Technologies Ltd.13,50EUR13.08.-0,74-0,1015,806,5015.943,50
Skandinaviska Enskilda Banken20,17EUR13.08.-0,50-0,1020,7315,5040,34
Smartbroker Hldg.8,680EUR13.08.+0,47+0,04015,4508,42014.356,72
Snap Inc.4,595EUR13.08.-0,65-0,0307,8783,319330.394,29
Snowflake Inc.291,50EUR09:30+0,17+0,50295,00100,8022.445,50
SoftBank Corp.1,280EUR09:13-0,08-0,0011,4431,050419,68
Softbank31,07EUR09:30+1,85+0,5749,9718,0010.344,65
Swissquote Grp Holding S.A.40,03EUR09:12+1,75+0,6960,2539,4978.098,53
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,14EUR13.08.10,468,5138.237,94
Telenor ASA12,25EUR09:01+1,15+0,1415,8911,357.350,00
Telenor ASA11,90EUR09:09
Telia Company AB3,941EUR09:004,7713,074177,35
TELUS Corp.7,857EUR09:28-5,42-0,45014,5007,664
Tom Group Ltd. HD-,100,0350EUR13.08.0,05550,033570,00
TX Group AG161,00EUR09:15+12,27+17,60239,00126,80
Tyler Technologies Inc.290,20EUR09:18-1,97-5,60498,00235,005.513,80
United Internet24,34EUR09:30+1,42+0,3430,1022,265.087,06
USU Ventures AG9,000EUR08:16+0,66+0,06010,1808,100
Vivendi1,664EUR09:20+2,27+0,0373,2071,59912.716,29
Yelp Inc.24,33EUR13.08.-0,67-0,1429,0016,80
Zeal Network SE43,20EUR09:31-0,69-0,3052,8042,00259,20