76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 17:16 | -3,70 | -0,100 | 4,100 | 2,320 | 11.256,00 | |
| Akamai Technologies Inc. | 99,39EUR | 18:20 | +0,15 | +0,15 | 104,84 | 60,01 | 97.700,37 | |
| Alibaba | 105,40EUR | 19:06 | -1,31 | -1,40 | 164,20 | 86,90 | 2.488.810,20 | |
| Alphabet Inc. | 255,00EUR | 18:47 | +0,06 | +0,15 | 297,20 | 125,02 | 1.322.940,00 | |
| Alphabet Inc. | 256,00EUR | 19:05 | -0,21 | -0,55 | 296,20 | 122,02 | 7.314.688,00 | |
| Artmarket.com S.A. | 2,570EUR | 17:54 | +0,78 | +0,020 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,32EUR | 18:09 | -0,53 | -0,13 | 26,18 | 19,05 | 498.535,68 | |
| Baidu Inc. | 95,50EUR | 18:57 | -0,31 | -0,30 | 141,40 | 66,30 | 243.811,50 | |
| bet-at-home.com AG | 2,390EUR | 18:39 | +2,58 | +0,060 | 3,530 | 1,930 | 11.280,80 | |
| BOX Inc. | 20,52EUR | 01.04. | +2,21 | +0,45 | 34,04 | 18,27 | ||
| BT Group PLC | 2,480EUR | 17:39 | +0,82 | +0,020 | 2,580 | 1,740 | 75.282,88 | |
| Cancom | 25,15EUR | 18:38 | +2,24 | +0,55 | 31,45 | 20,20 | 286.810,60 | |
| China Mobile Ltd. | 8,459EUR | 01.04. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 01.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,298EUR | 12:00 | +0,54 | +0,007 | 1,442 | 0,942 | 44.446,12 | |
| Cogent Communications Holdings | 15,20EUR | 01.04. | +1,28 | +0,20 | 57,50 | 14,00 | ||
| Comcast Corp. | 24,22EUR | 17:33 | +0,37 | +0,09 | 32,93 | 22,40 | 614.848,92 | |
| CoStar Group Inc. | 33,77EUR | 11:57 | +2,30 | +0,78 | 84,44 | 33,60 | 438,95 | |
| Dt. Telekom | 30,730EUR | 19:07 | -4,19 | -1,340 | 34,410 | 25,990 | 26.867.454,11 | |
| Deutsche Telekom AG | 30,40EUR | 17:36 | -3,80 | -1,20 | 34,60 | 25,40 | 30.491,20 | |
| DocCheck AG | 11,30EUR | 18:04 | -0,91 | -0,10 | 14,00 | 8,80 | 5.717,80 | |
| ecotel communication ag | 6,550EUR | 18:37 | +1,64 | +0,100 | 15,500 | 6,150 | 6.314,20 | |
| EDP S.A. | 4,719EUR | 19:03 | +2,39 | +0,110 | 4,719 | 2,880 | 133.585,45 | |
| Expedia Inc. | 196,16EUR | 18:08 | -0,21 | -0,42 | 262,35 | 119,10 | 43.743,68 | |
| FactSet Research Systems Inc. | 194,90EUR | 01.04. | +1,01 | +1,95 | 421,10 | 157,75 | 13.058,30 | |
| freenet AG | 26,90EUR | 19:04 | -0,07 | -0,02 | 37,64 | 25,32 | 3.383.831,70 | |
| G5 Entertainment AB | 5,100EUR | 17:32 | +1,79 | +0,090 | 11,300 | 4,445 | 1.871,70 | |
| GFT Techn. | 18,40EUR | 17:52 | +2,03 | +0,36 | 26,30 | 13,92 | 187.072,80 | |
| GMO Internet Group Inc. | 15,40EUR | 01.04. | -1,88 | -0,30 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 01.04. | +0,58 | +0,10 | 30,00 | 16,80 | ||
| HolidayCheck | 4,520EUR | 13:38 | 4,940 | 3,980 | 3.164,00 | |||
| I-Cable Commnctns | 0,0040EUR | 15:33 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 01.04. | -0,38 | -0,16 | 61,50 | 39,40 | ||
| IONOS Group SE | 25,45EUR | 18:37 | +0,40 | +0,10 | 43,50 | 20,85 | 367.243,50 | |
| Kon. KPN N.V. | 4,857EUR | 18:42 | +1,74 | +0,083 | 4,917 | 3,714 | 23.721,59 | |
| Kuaishou Technology | 4,900EUR | 08:30 | -2,45 | -0,123 | 10,210 | 4,900 | 2.205,00 | |
| Liberty Global Ltd. | 10,44EUR | 15:07 | +0,72 | +0,08 | 11,38 | 8,19 | 15.506,41 | |
| Liquidity Services Inc. | 27,00EUR | 18:34 | +2,27 | +0,60 | 29,60 | 19,30 | 5.400,00 | |
| LY Corp. | 2,140EUR | 15:08 | +0,95 | +0,020 | 3,580 | 2,000 | 1.979,50 | |
| Magyar Telekom Telecommun.PLC | 5,540EUR | 19:03 | -0,54 | -0,030 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,400EUR | 08:10 | -3,67 | -0,200 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 494,75EUR | 19:08 | -1,21 | -6,05 | 687,00 | 416,00 | 6.545.542,50 | |
| Microsoft | 321,25EUR | 19:09 | +0,78 | +2,50 | 491,95 | 305,00 | 12.884.052,50 | |
| Naspers Ltd. | 44,40EUR | 15:33 | -2,64 | -1,20 | 65,08 | 37,60 | 352.491,60 | |
| Nebius Group N.V. | 93,00EUR | 19:02 | +5,71 | +5,00 | 122,00 | 14,90 | 3.774.498,00 | |
| Netflix Inc. | 85,15EUR | 19:10 | +3,29 | +2,71 | 113,98 | 63,29 | 1.672.090,55 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 74,00EUR | 16:37 | +0,84 | +0,62 | 74,00 | 40,72 | 14.948,00 | |
| Orange S.A. | 17,89EUR | 19:08 | +1,31 | +0,23 | 18,22 | 10,50 | 337.727,42 | |
| PCCW Ltd. | 0,6365EUR | 01.04. | +0,24 | +0,0015 | 0,6845 | 0,5040 | 6.237,70 | |
| PRO DV AG | 2,140EUR | 01.04. | 3,060 | 2,100 | 712,62 | |||
| Proximus | 7,005EUR | 18:47 | -1,34 | -0,095 | 8,960 | 6,225 | 44.523,78 | |
| Q.beyond | 3,595EUR | 13:43 | +0,15 | +0,005 | 4,960 | 3,300 | 2.390,68 | |
| Sify Technologies Ltd. | 11,20EUR | 01.04. | +1,74 | +0,20 | 15,80 | 3,44 | 3.684,80 | |
| Skandinaviska Enskilda Banken | 16,23EUR | 18:26 | -0,25 | -0,04 | 19,41 | 11,45 | 1.492,70 | |
| Smartbroker Hldg. | 11,85EUR | 08:12 | -0,84 | -0,10 | 15,45 | 9,16 | 11.850,00 | |
| Snap Inc. | 3,981EUR | 19:07 | -5,80 | -0,244 | 8,934 | 3,319 | 389.015,36 | |
| Snowflake Inc. | 131,40EUR | 19:07 | -0,41 | -0,54 | 244,35 | 100,02 | 138.889,80 | |
| SoftBank Corp. | 1,186EUR | 10:51 | +1,69 | +0,020 | 1,443 | 1,050 | 1.860,83 | |
| Softbank | 20,00EUR | 19:05 | -5,22 | -1,08 | 39,12 | 8,50 | 523.580,00 | |
| Swissquote Grp Holding S.A. | 423,00EUR | 16:36 | -1,39 | -6,00 | 5.076,00 | |||
| Telecom Italia S.p.A. | 0,7310EUR | 17:01 | +0,66 | +0,0048 | 0,7872 | 0,3180 | 11.875,83 | |
| Telekom Austria AG | 9,220EUR | 18:50 | 10,140 | 7,870 | 19.583,28 | |||
| Telenor ASA | 14,81EUR | 15:36 | +0,07 | +0,01 | 15,89 | 11,20 | 14.928,48 | |
| Telenor ASA | 14,90EUR | 19:10 | ||||||
| Telia Company AB | 4,438EUR | 18:06 | +1,42 | +0,062 | 4,541 | 2,930 | 7.349,33 | |
| TELUS Corp. | 10,70EUR | 18:15 | -4,46 | -0,50 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 01.04. | 0,0570 | 0,0335 | ||||
| TX Group AG | 145,20EUR | 19:07 | -1,63 | -2,40 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 290,90EUR | 16:27 | +1,12 | +3,20 | 531,60 | 243,50 | 872,70 | |
| United Internet | 27,84EUR | 19:05 | -0,43 | -0,12 | 30,10 | 15,84 | 129.177,60 | |
| USU Ventures AG | 8,730EUR | 13:32 | +0,25 | +0,021 | 28,500 | 8,220 | 1.134,90 | |
| Vivendi | 1,837EUR | 16:55 | +0,99 | +0,018 | 3,577 | 1,660 | 19.494,24 | |
| Yelp Inc. | 21,00EUR | 01.04. | 35,20 | 16,80 | ||||
| Zeal Network SE | 47,90EUR | 18:10 | -2,24 | -1,10 | 52,80 | 35,50 | 234.518,40 |