Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR17:294,1002,340264,00
Akamai Technologies Inc.106,34EUR20:24-0,11-0,12141,5660,4135.411,22
Alibaba87,80EUR21:57-2,23-2,00164,2087,303.501.551,80
Alphabet Inc.303,75EUR21:59-0,39-1,20346,95144,422.198.238,75
Alphabet Inc.303,90EUR21:59-0,34-1,05350,75143,629.107.579,10
Artmarket.com S.A.1,850EUR22:32-5,37-0,1055,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,66EUR21:46-1,70-0,3425,5219,05240.471,06
Baidu Inc.94,40EUR21:48-1,77-1,70141,4071,70571.120,00
bet-at-home.com AG2,570EUR20:59-8,57-0,2403,7601,93034.270,95
BOX Inc.21,80EUR22:25+2,19+0,4829,6718,25
BT Group PLC2,308EUR21:51+0,35+0,0082,7951,98031.573,44
Cancom22,50EUR21:46-3,65-0,8529,4520,20117.900,00
China Mobile Ltd.8,567EUR23:00-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,339EUR16:13-0,74-0,0101,5491,12710.773,59
Cogent Communications Holdings11,99EUR16:53-4,24-0,5246,0011,99719,40
Comcast Corp.19,92EUR21:37-0,71-0,1431,1019,36118.372,67
CoStar Group Inc.26,93EUR17:27-1,29-0,3484,4425,202.557,88
Dt. Telekom26,290EUR21:57-0,38-0,10034,35025,71010.271.976,22
Deutsche Telekom AG26,10EUR22:0634,2021,101.305,00
DocCheck AG11,70EUR13:3315,9010,801.509,30
ecotel communication ag7,000EUR19:5215,5006,1507.952,00
EDP S.A.4,374EUR19:45-1,15-0,0514,8053,62047.702,84
Expedia Inc.231,35EUR21:26+7,22+15,50262,35141,9296.472,95
FactSet Research Systems Inc.190,90EUR09:31-0,58-1,10385,60157,75381,80
freenet AG24,24EUR21:59-0,49-0,1233,9023,942.623.883,04
G5 Entertainment AB5,590EUR13:06+0,54+0,03010,0604,44511,18
GFT Techn.21,05EUR21:47+1,20+0,2525,4513,92401.234,05
GMO Internet Group Inc.17,60EUR09:31+3,51+0,6023,4014,9017,60
HealthStream Inc.22,80EUR22:25+1,80+0,4025,0016,80
HolidayCheck4,300EUR11:174,9404,000481,60
I-Cable Commnctns0,0060EUR10:00+50,00+0,00200,01800,0010
IDT Corp.48,62EUR17:57+3,28+1,5460,3539,40243,10
IONOS Group SE27,02EUR21:50+1,73+0,4643,5020,85120.914,50
Kon. KPN N.V.4,442EUR16:21+1,47+0,0644,9723,752179.732,20
Kuaishou Technology4,888EUR09:13-0,43-0,02110,2104,544977,60
Liberty Global Ltd.9,834EUR11:02-0,58-0,05611,3808,278639,21
Liquidity Services Inc.34,60EUR17:15+1,19+0,4034,6019,30657,40
LY Corp.2,240EUR09:31+0,92+0,0203,2802,0002,24
Magyar Telekom Telecommun.PLC7,630EUR22:48-0,59-0,0457,9304,14083,93
Magyar Telekom Telecommun.PLC7,500EUR08:01+4,17+0,30025,2004,560
Meta Platforms Inc.491,85EUR21:54-0,64-3,15687,00452,103.228.011,55
Microsoft321,75EUR21:59-2,26-7,45491,95309,3513.249.986,75
Naspers Ltd.43,60EUR16:15+1,88+0,8065,0842,4037.234,40
Nebius229,00EUR21:59-6,17-14,95261,0037,607.941.720,00
Netflix Inc.63,34EUR21:59-0,99-0,63113,9862,842.182.189,68
New Work112,00EUR06.08.2025
New York Times Co.63,00EUR16:52-1,94-1,2475,8244,312.016,00
Orange S.A.16,81EUR20:56-0,86-0,1518,8312,6161.724,77
PCCW Ltd.0,5950EUR22:25+1,69+0,01000,69550,5515
PRO DV AG2,260EUR22:252,9002,060
Proximus6,125EUR21:49-1,05-0,0658,9606,0502.045,75
Q.beyond3,420EUR20:09-2,86-0,1004,8903,30076.710,60
Sify Technologies Ltd.13,10EUR22:25-7,30-1,0015,803,68
Skandinaviska Enskilda Banken17,22EUR16:13-2,37-0,4219,4114,3086.702,70
Smartbroker Hldg.10,30EUR20:34-5,58-0,6015,4510,0055.980,50
Snap Inc.4,000EUR21:06+2,05+0,0808,9343,319161.668,00
Snowflake Inc.198,00EUR21:56-2,18-4,40245,00100,80680.526,00
SoftBank Corp.1,116EUR20:20-0,40-0,0051,4431,0502.237,58
Softbank35,49EUR21:55-1,41-0,5049,9713,75715.235,66
Swissquote Grp Holding S.A.41,24EUR16:42-1,33-0,5660,9540,424.948,80
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,950EUR20:5410,3008,51020.944,75
Telenor ASA12,84EUR19:22+0,31+0,0415,8911,9679.209,96
Telenor ASA12,60EUR21:59-0,79-0,10
Telia Company AB4,376EUR20:28-1,55-0,0694,7712,9303.015,06
TELUS Corp.9,953EUR22:55-1,61-0,16314,5008,929
Tom Group Ltd. HD-,100,0375EUR11:10-12,00-0,00450,05550,03351.050,00
TX Group AG134,80EUR22:32+0,15+0,20252,50126,80
Tyler Technologies Inc.250,80EUR16:05+2,70+6,60531,60235,0041.632,80
United Internet24,26EUR21:59+1,68+0,4030,1023,18365.937,84
USU Ventures AG9,000EUR15:14-1,55-0,14025,8008,10099.090,00
Vivendi2,142EUR14:52-1,66-0,0363,5771,6606.910,09
Yelp Inc.20,78EUR18:14+3,43+0,6830,8016,801.558,50
Zeal Network SE44,20EUR18:29-0,69-0,3052,8043,0044.288,40