76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 21:26 | +1,55 | +0,040 | 4,100 | 2,340 | 5.719,46 | |
| Akamai Technologies Inc. | 111,38EUR | 21:56 | -2,39 | -2,72 | 141,56 | 60,41 | 48.450,30 | |
| Alibaba | 93,50EUR | 21:59 | -2,10 | -2,00 | 164,20 | 88,50 | 3.459.874,00 | |
| Alphabet Inc. | 314,35EUR | 21:55 | -1,21 | -3,85 | 346,95 | 141,40 | 3.119.295,05 | |
| Alphabet Inc. | 316,45EUR | 21:58 | -1,55 | -5,00 | 350,75 | 140,40 | 8.578.959,50 | |
| Artmarket.com S.A. | 2,130EUR | 22:20 | -1,39 | -0,030 | 5,560 | 2,090 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,40EUR | 21:19 | -2,16 | -0,43 | 25,52 | 19,05 | 789.172,60 | |
| Baidu Inc. | 97,10EUR | 21:56 | 141,40 | 71,70 | 571.530,60 | |||
| bet-at-home.com AG | 2,970EUR | 21:23 | +0,68 | +0,020 | 3,760 | 1,930 | 10.002,96 | |
| BOX Inc. | 21,70EUR | 22:25 | -1,82 | -0,40 | 31,46 | 18,25 | ||
| BT Group PLC | 2,277EUR | 16:35 | -1,01 | -0,023 | 2,795 | 1,980 | 49.290,22 | |
| Cancom | 25,95EUR | 21:55 | -0,38 | -0,10 | 29,45 | 20,20 | 212.634,30 | |
| China Mobile Ltd. | 8,459EUR | 22:55 | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,391EUR | 15:27 | -3,26 | -0,047 | 1,549 | 1,127 | 2.792,12 | |
| Cogent Communications Holdings | 14,79EUR | 22:25 | -8,11 | -1,11 | 46,00 | 12,73 | ||
| Comcast Corp. | 19,74EUR | 21:55 | -3,21 | -0,65 | 31,10 | 19,65 | 323.321,46 | |
| CoStar Group Inc. | 26,67EUR | 21:24 | -3,84 | -1,05 | 84,44 | 26,67 | 31.411,37 | |
| Dt. Telekom | 26,950EUR | 21:59 | -2,51 | -0,690 | 34,350 | 25,990 | 32.236.889,30 | |
| Deutsche Telekom AG | 26,60EUR | 23:00 | -2,21 | -0,60 | 34,20 | 25,40 | 1.330,00 | |
| DocCheck AG | 11,80EUR | 15:00 | -0,85 | -0,10 | 15,90 | 10,80 | 11.410,60 | |
| ecotel communication ag | 7,500EUR | 14:26 | -2,72 | -0,200 | 15,500 | 6,150 | 1.057,50 | |
| EDP S.A. | 4,430EUR | 21:01 | +1,98 | +0,086 | 4,805 | 3,604 | 236.322,78 | |
| Expedia Inc. | 209,45EUR | 21:08 | -0,72 | -1,50 | 262,35 | 139,42 | 45.450,65 | |
| FactSet Research Systems Inc. | 202,60EUR | 11:06 | -2,92 | -5,95 | 385,90 | 157,75 | 10.130,00 | |
| freenet AG | 25,18EUR | 21:45 | -0,55 | -0,14 | 33,90 | 24,62 | 1.398.547,56 | |
| G5 Entertainment AB | 5,930EUR | 08:01 | -5,17 | -0,300 | 10,500 | 4,445 | 5,93 | |
| GFT Techn. | 22,95EUR | 21:23 | +0,66 | +0,15 | 25,45 | 13,92 | 236.522,70 | |
| GMO Internet Group Inc. | 17,10EUR | 22:25 | +1,23 | +0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | +1,83 | +0,40 | 25,00 | 16,80 | ||
| HolidayCheck | 4,540EUR | 17:18 | +1,40 | +0,060 | 4,940 | 4,000 | 10.641,76 | |
| I-Cable Commnctns | 0,0040EUR | 21:13 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 46,54EUR | 21:27 | +0,30 | +0,14 | 60,35 | 39,40 | 465,40 | |
| IONOS Group SE | 27,34EUR | 21:58 | -0,80 | -0,22 | 43,50 | 20,85 | 477.766,50 | |
| Kon. KPN N.V. | 4,250EUR | 21:38 | -1,05 | -0,045 | 4,972 | 3,752 | 25.406,50 | |
| Kuaishou Technology | 5,169EUR | 19:44 | +8,41 | +0,404 | 10,210 | 4,544 | 11.723,29 | |
| Liberty Global Ltd. | 10,30EUR | 22:25 | -4,16 | -0,43 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 32,00EUR | 22:25 | -1,25 | -0,40 | 32,00 | 19,30 | ||
| LY Corp. | 2,220EUR | 22:25 | +1,82 | +0,040 | 3,280 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 7,705EUR | 22:29 | +0,33 | +0,025 | 7,820 | 4,140 | 6.171,71 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:02 | -2,01 | -0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 493,60EUR | 21:59 | -4,25 | -21,90 | 687,00 | 452,10 | 6.644.349,60 | |
| Microsoft | 329,55EUR | 21:59 | -2,89 | -9,80 | 491,95 | 309,35 | 17.930.815,50 | |
| Naspers Ltd. | 44,80EUR | 20:48 | -2,19 | -1,00 | 65,08 | 42,40 | 6.764,80 | |
| Nebius Group N.V. | 244,90EUR | 21:59 | +7,52 | +17,05 | 257,60 | 37,60 | 14.722.408,40 | |
| Netflix Inc. | 66,93EUR | 21:59 | -0,93 | -0,63 | 113,98 | 63,29 | 2.311.695,27 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,86EUR | 19:16 | +1,83 | +1,16 | 75,82 | 44,31 | 3.437,58 | |
| Orange S.A. | 16,74EUR | 21:50 | -3,74 | -0,65 | 18,83 | 12,61 | 229.237,56 | |
| PCCW Ltd. | 0,6030EUR | 12:03 | -0,90 | -0,0055 | 0,6955 | 0,5515 | 82,01 | |
| PRO DV AG | 2,080EUR | 22:25 | 3,020 | 2,060 | ||||
| Proximus | 6,220EUR | 21:32 | -1,50 | -0,095 | 8,960 | 6,220 | 34.657,84 | |
| Q.beyond | 3,580EUR | 17:29 | 4,890 | 3,300 | 17.477,56 | |||
| Sify Technologies Ltd. | 12,80EUR | 22:25 | -3,68 | -0,50 | 15,80 | 3,60 | ||
| Skandinaviska Enskilda Banken | 17,95EUR | 16:08 | -0,40 | -0,07 | 19,41 | 14,30 | 8.111,14 | |
| Smartbroker Hldg. | 11,25EUR | 17:52 | 15,45 | 10,55 | 10.845,00 | |||
| Snap Inc. | 4,130EUR | 21:57 | -7,08 | -0,315 | 8,934 | 3,319 | 653.337,09 | |
| Snowflake Inc. | 203,50EUR | 21:58 | -0,73 | -1,50 | 245,00 | 100,80 | 188.848,00 | |
| SoftBank Corp. | 1,134EUR | 18:21 | +0,63 | +0,007 | 1,443 | 1,050 | 26.391,58 | |
| Softbank | 38,00EUR | 21:42 | +1,33 | +0,50 | 49,97 | 12,68 | 1.485.002,00 | |
| Swissquote Grp Holding S.A. | 42,62EUR | 14:58 | -1,30 | -0,56 | 60,95 | 40,42 | 3.111,26 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,690EUR | 21:42 | -0,82 | -0,080 | 10,300 | 8,510 | 39.922,80 | |
| Telenor ASA | 13,16EUR | 21:32 | -3,05 | -0,41 | 15,89 | 11,96 | 108.885,84 | |
| Telenor ASA | 13,00EUR | 21:50 | -2,26 | -0,30 | ||||
| Telia Company AB | 4,443EUR | 16:06 | -1,30 | -0,058 | 4,771 | 2,930 | 84,42 | |
| TELUS Corp. | 10,15EUR | 22:07 | +0,71 | +0,07 | 14,50 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | +1,37 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 140,60EUR | 22:20 | +3,69 | +5,00 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 257,40EUR | 17:33 | -2,11 | -5,40 | 531,60 | 243,50 | 4.890,60 | |
| United Internet | 24,66EUR | 21:40 | -3,54 | -0,90 | 30,10 | 23,20 | 460.007,64 | |
| USU Ventures AG | 8,700EUR | 18:12 | +0,23 | +0,020 | 25,800 | 8,100 | 14.398,50 | |
| Vivendi | 2,204EUR | 19:27 | +1,68 | +0,036 | 3,577 | 1,660 | 26.582,44 | |
| Yelp Inc. | 19,81EUR | 22:25 | -2,35 | -0,47 | 30,80 | 16,80 | ||
| Zeal Network SE | 45,40EUR | 20:13 | +1,36 | +0,60 | 52,80 | 43,00 | 154.133,00 |