74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 12:51 | +4,72 | +0,120 | 3,780 | 2,340 | 1.862,00 | |
| Akamai Technologies Inc. | 90,67EUR | 09:29 | -0,38 | -0,34 | 141,56 | 61,11 | 10.064,37 | |
| Alibaba | 102,00EUR | 13:18 | -0,20 | -0,20 | 164,20 | 79,50 | 1.134.240,00 | |
| Alphabet Inc. | 294,95EUR | 13:13 | +0,32 | +0,95 | 346,95 | 177,52 | 1.936.346,75 | |
| Alphabet Inc. | 297,60EUR | 13:17 | +0,30 | +0,90 | 350,75 | 176,90 | 1.563.590,40 | |
| Artmarket.com S.A. | 4,100EUR | 09:41 | +19,53 | +0,670 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,02EUR | 12:04 | +0,02 | +0,005 | 25,52 | 17,41 | 99.904,07 | |
| Baidu Inc. | 79,60EUR | 13:11 | +0,13 | +0,10 | 141,40 | 75,70 | 192.632,00 | |
| bet-at-home.com AG | 3,270EUR | 13:04 | -1,21 | -0,040 | 3,920 | 1,930 | 686,70 | |
| BOX Inc. | 29,31EUR | 12:15 | +3,60 | +1,00 | 29,41 | 18,25 | 8.587,83 | |
| BT Group PLC | 2,429EUR | 12:44 | +0,33 | +0,008 | 2,795 | 1,980 | 971,60 | |
| Cancom | 21,50EUR | 13:18 | +0,47 | +0,10 | 29,45 | 20,20 | 69.660,00 | |
| China Mobile Ltd. | 8,561EUR | 25.08. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 25.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,432EUR | 09:30 | -0,50 | -0,007 | 1,549 | 1,166 | 30,07 | |
| Cogent Communications Holdings | 8,058EUR | 25.08. | +1,37 | +0,114 | 39,200 | 8,000 | 1.941,98 | |
| Comcast Corp. | 23,26EUR | 12:37 | -0,19 | -0,05 | 29,55 | 18,81 | 2.860,37 | |
| CoStar Group Inc. | 28,34EUR | 12:52 | +0,41 | +0,12 | 76,96 | 22,50 | 18.421,00 | |
| Dt. Telekom | 29,110EUR | 13:16 | +0,38 | +0,110 | 34,350 | 23,540 | 5.162.396,51 | |
| Deutsche Telekom AG | 28,60EUR | 13:15 | 34,20 | 19,10 | ||||
| DocCheck AG | 10,90EUR | 12:40 | +0,94 | +0,10 | 15,90 | 10,60 | 1.090,00 | |
| ecotel communication ag | 7,000EUR | 09:08 | +0,73 | +0,050 | 15,500 | 6,150 | 2.408,00 | |
| EDP S.A. | 4,690EUR | 13:11 | -0,21 | -0,010 | 4,805 | 3,700 | 44.695,70 | |
| Expedia Inc. | 290,30EUR | 11:46 | +0,09 | +0,25 | 290,30 | 158,30 | 3.483,60 | |
| FactSet Research Systems Inc. | 252,70EUR | 10:20 | +0,20 | +0,50 | 328,60 | 157,75 | 5.054,00 | |
| freenet AG | 24,46EUR | 13:15 | +0,25 | +0,06 | 33,90 | 22,24 | 949.096,92 | |
| G5 Entertainment AB | 5,650EUR | 25.08. | -1,39 | -0,080 | 8,960 | 4,445 | 28,25 | |
| GFT Techn. | 22,50EUR | 13:06 | +0,22 | +0,05 | 24,85 | 13,92 | 85.500,00 | |
| GMO Internet Group Inc. | 22,60EUR | 25.08. | 23,20 | 14,90 | ||||
| HealthStream Inc. | 24,00EUR | 25.08. | 24,60 | 16,80 | ||||
| HolidayCheck | 4,300EUR | 12:08 | +0,47 | +0,020 | 4,940 | 4,000 | 2.184,40 | |
| I-Cable Commnctns | 0,0060EUR | 10:01 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 58,95EUR | 08:46 | +0,26 | +0,15 | 59,10 | 39,40 | 294,75 | |
| IONOS Group SE | 33,30EUR | 12:47 | -0,24 | -0,08 | 42,40 | 20,85 | 92.807,10 | |
| Kon. KPN N.V. | 4,103EUR | 12:17 | -0,56 | -0,023 | 4,972 | 3,752 | 105.176,30 | |
| Kuaishou Technology | 3,731EUR | 10:27 | +0,63 | +0,023 | 10,210 | 3,557 | 38.440,49 | |
| Liberty Global Ltd. | 9,146EUR | 25.08. | +0,37 | +0,034 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,60EUR | 25.08. | -0,54 | -0,20 | 37,60 | 19,60 | ||
| LY Corp. | 3,060EUR | 12:19 | +6,25 | +0,180 | 3,120 | 2,000 | 10.703,88 | |
| Magyar Telekom Telecommun.PLC | 7,030EUR | 13:17 | -0,07 | -0,005 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,700EUR | 08:01 | -2,90 | -0,200 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 496,15EUR | 13:17 | +1,71 | +8,35 | 672,70 | 452,10 | 2.001.965,25 | |
| Microsoft | 418,80EUR | 13:18 | -0,52 | -2,20 | 478,10 | 307,10 | 2.354.912,40 | |
| Naspers Ltd. | 41,80EUR | 08:58 | 65,08 | 40,40 | 5.016,00 | |||
| Nebius | 189,24EUR | 13:17 | -0,56 | -1,06 | 261,00 | 53,50 | 1.387.318,44 | |
| Netflix Inc. | 70,26EUR | 13:17 | -0,13 | -0,09 | 108,18 | 57,10 | 547.746,96 | |
| New York Times Co. | 59,10EUR | 08:22 | +0,03 | +0,02 | 75,82 | 46,37 | 13.002,00 | |
| Orange S.A. | 15,88EUR | 13:17 | -0,44 | -0,07 | 18,83 | 13,01 | 62.452,25 | |
| PCCW Ltd. | 0,5970EUR | 08:00 | +0,96 | +0,0055 | 0,6955 | 0,5515 | 45,97 | |
| PRO DV AG | 2,000EUR | 25.08. | 2,900 | 1,940 | ||||
| Proximus | 6,270EUR | 12:52 | +0,08 | +0,005 | 8,545 | 5,735 | 4.094,31 | |
| Q.beyond | 3,480EUR | 12:54 | +0,58 | +0,020 | 4,690 | 3,140 | 88.037,04 | |
| Sify Technologies Ltd. | 12,70EUR | 25.08. | +0,83 | +0,10 | 15,80 | 7,60 | ||
| Skandinaviska Enskilda Banken | 19,94EUR | 08:00 | +1,06 | +0,21 | 20,73 | 15,50 | 39,88 | |
| Smartbroker Hldg. | 8,340EUR | 10:00 | -0,24 | -0,020 | 15,450 | 8,220 | 17.722,50 | |
| Snap Inc. | 5,060EUR | 12:16 | -0,39 | -0,020 | 7,878 | 3,319 | 119.238,90 | |
| Snowflake Inc. | 270,00EUR | 12:55 | -0,74 | -2,00 | 295,00 | 100,80 | 45.360,00 | |
| SoftBank Corp. | 1,300EUR | 13:17 | 1,370 | 1,050 | 1.820,60 | |||
| Softbank | 27,99EUR | 13:06 | +0,85 | +0,24 | 49,97 | 18,00 | 45.931,59 | |
| Swissquote Grp Holding S.A. | 44,69EUR | 10:28 | -0,65 | -0,29 | 60,25 | 38,88 | 24.758,26 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,18EUR | 12:33 | -0,40 | -0,04 | 10,46 | 8,51 | 5.649,90 | |
| Telenor ASA | 12,44EUR | 13:04 | +0,32 | +0,04 | 15,89 | 11,35 | 10.387,40 | |
| Telenor ASA | 12,20EUR | 13:14 | -0,81 | -0,10 | ||||
| Telia Company AB | 3,950EUR | 13:03 | -0,58 | -0,023 | 4,771 | 3,155 | 217,25 | |
| TELUS Corp. | 7,870EUR | 13:19 | -5,43 | -0,452 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 12:30 | -1,43 | -0,0005 | 0,0500 | 0,0335 | 241,50 | |
| TX Group AG | 176,40EUR | 13:14 | +2,92 | +5,00 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 298,00EUR | 10:50 | -1,00 | -3,00 | 484,00 | 235,00 | 8.046,00 | |
| United Internet | 25,36EUR | 13:10 | +0,88 | +0,22 | 30,10 | 22,26 | 146.834,40 | |
| USU Ventures AG | 9,120EUR | 11:59 | +0,22 | +0,020 | 9,900 | 8,100 | 7.980,00 | |
| Vivendi | 1,670EUR | 12:51 | -0,18 | -0,003 | 3,207 | 1,599 | 3.772,53 | |
| Yelp Inc. | 20,76EUR | 25.08. | -0,45 | -0,09 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,80EUR | 10:58 | +0,23 | +0,10 | 52,80 | 42,00 | 6.291,60 |