Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,700EUR10:07-0,76-0,0204,1002,3205.400,00
Akamai Technologies Inc.100,80EUR19:51-0,76-0,78104,8460,01115.718,40
Alibaba108,80EUR21:28-3,20-3,60164,2086,90847.225,60
Alphabet Inc.244,40EUR21:34-2,40-6,00297,20125,023.584.126,00
Alphabet Inc.244,10EUR21:37-2,84-7,15296,20122,0212.730.791,40
Artmarket.com S.A.2,510EUR21:13-2,71-0,0705,5602,510
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.25,14EUR20:44+0,58+0,1526,4919,05337.429,08
Baidu Inc.95,90EUR21:38-4,24-4,20141,4066,30425.316,50
bet-at-home.com AG2,400EUR20:56+1,69+0,0403,5301,9301.766,40
BOX Inc.21,04EUR25.03.+1,87+0,3834,0418,27
BT Group PLC2,380EUR16:50-0,83-0,0202,5801,74013.239,94
Cancom22,55EUR21:11+3,70+0,8031,4520,20373.067,20
China Mobile Ltd.8,567EUR25.03.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR25.03.+3,18+0,02500,83000,8300
CITIC Ltd.1,289EUR18:48-1,94-0,0251,4420,94212.756,15
Cogent Communications Holdings15,70EUR25.03.-1,91-0,3058,5014,00
Comcast Corp.25,09EUR16:26+0,14+0,0435,0922,4046.457,42
CoStar Group Inc.35,54EUR25.03.-0,01-0,00584,4435,282.345,64
Dt. Telekom32,090EUR21:39-0,68-0,22034,66025,9908.635.354,82
Deutsche Telekom AG31,60EUR21:39-0,63-0,2034,6025,40
DocCheck AG11,30EUR19:36-3,54-0,4014,008,8030.363,10
ecotel communication ag6,300EUR20:38-3,08-0,20015,5006,20018.024,30
EDP S.A.4,450EUR21:11+0,27+0,0124,5742,88061.832,75
Expedia Inc.202,70EUR21:40-0,98-2,00262,35119,1075.607,10
FactSet Research Systems Inc.166,35EUR12:09+1,62+2,70425,40157,752.827,95
freenet AG26,34EUR21:22-0,61-0,1637,6425,321.954.717,74
G5 Entertainment AB4,730EUR09:33-3,36-0,16011,6604,445316,91
GFT Techn.16,90EUR18:09-1,54-0,2626,3013,9271.622,20
GMO Internet Group Inc.15,40EUR25.03.-1,32-0,2023,4014,901.817,20
HealthStream Inc.18,10EUR25.03.+0,56+0,1030,0016,80
HolidayCheck4,540EUR12:494,9403,9801.362,00
I-Cable Commnctns0,0040EUR10:15-20,00-0,00100,01800,0010
IDT Corp.42,50EUR25.03.+1,43+0,5861,5039,40
IONOS Group SE24,00EUR20:05-3,42-0,8543,5020,85533.328,00
Kon. KPN N.V.4,718EUR20:06+1,48+0,0694,9173,71441.249,47
Kuaishou Technology5,130EUR21:33-12,48-0,71910,2104,94834.155,54
Liberty Global Ltd.10,58EUR25.03.-1,29-0,1411,388,19634,80
Liquidity Services Inc.26,20EUR25.03.-1,53-0,4029,6019,3053.526,60
LY Corp.2,140EUR25.03.-2,86-0,0603,5802,0006,42
Magyar Telekom Telecommun.PLC5,300EUR21:29+0,57+0,0306,0503,2004.547,40
Magyar Telekom Telecommun.PLC5,050EUR08:01+5,69+0,28025,2004,560
Meta Platforms Inc.477,00EUR21:40-7,56-38,90687,00416,0014.634.360,00
Microsoft317,65EUR21:39-1,12-3,60491,95305,0018.840.774,45
Naspers Ltd.45,20EUR21:24-3,46-1,6065,0837,60271,20
Nebius Group N.V.93,00EUR21:39-6,09-6,00122,0014,902.019.402,00
Netflix Inc.81,17EUR21:39+1,68+1,34113,9863,292.259.123,44
New Work112,00EUR06.08.2025
New York Times Co.73,02EUR17:37-2,29-1,6873,6640,725.695,56
Orange S.A.17,06EUR20:54-0,06-0,0118,2210,50566.567,10
PCCW Ltd.0,6250EUR17:43-1,34-0,00850,68450,5040167,50
PRO DV AG2,120EUR16:123,0802,1002.613,96
Proximus7,050EUR21:12-0,22-0,0158,9606,22535.799,90
Q.beyond3,490EUR21:27-5,68-0,2104,9603,30034.107,77
Sify Technologies Ltd.11,40EUR20:39-5,00-0,6015,803,44296,40
Skandinaviska Enskilda Banken15,67EUR18:47-0,79-0,1319,4111,458.320,77
Smartbroker Hldg.11,90EUR19:28+0,85+0,1015,459,164.165,00
Snap Inc.3,507EUR21:35-10,00-0,3888,9343,402262.926,80
Snowflake Inc.140,08EUR21:24+1,52+2,10244,35100,02193.030,24
SoftBank Corp.1,192EUR17:10-2,03-0,0241,4431,0504.036,80
Softbank20,51EUR21:04-6,26-1,3539,128,50479.981,04
Swissquote Grp Holding S.A.436,60EUR08:34-0,56-2,404.366,00
Telecom Italia S.p.A.0,7000EUR11:04+0,92+0,00640,78720,3180912,80
Telekom Austria AG9,130EUR17:05+1,00+0,09010,1407,8706.171,88
Telenor ASA14,84EUR20:11+0,54+0,0815,8911,2010.833,20
Telenor ASA14,60EUR21:14+0,69+0,10
Telia Company AB4,355EUR20:30+0,97+0,0424,5312,9308.657,74
TELUS Corp.11,00EUR21:12-0,90-0,1014,709,852.200,00
Tom Group Ltd. HD-,100,0370EUR25.03.0,06600,0335
TX Group AG148,40EUR21:38-1,33-2,00252,50146,00
Tyler Technologies Inc.295,90EUR17:21+3,25+9,30541,00243,5016.274,50
United Internet27,24EUR21:11-0,95-0,2630,1015,8453.254,20
USU Ventures AG8,620EUR13:3228,5008,5003.577,30
Vivendi1,673EUR20:04-2,76-0,0483,5771,66011.391,40
Yelp Inc.21,00EUR25.03.+2,88+0,6035,6016,80
Zeal Network SE49,30EUR18:44+0,61+0,3052,8035,5059.357,20