76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 31.03. | +2,31 | +0,060 | 4,100 | 2,320 | 13.493,00 | |
| Akamai Technologies Inc. | 100,10EUR | 10:33 | +1,13 | +1,12 | 104,84 | 60,01 | 90.390,30 | |
| Alibaba | 108,20EUR | 10:34 | -0,55 | -0,60 | 164,20 | 86,90 | 691.398,00 | |
| Alphabet Inc. | 248,85EUR | 10:34 | +0,36 | +0,90 | 297,20 | 125,02 | 1.065.824,55 | |
| Alphabet Inc. | 249,50EUR | 10:36 | +0,38 | +0,95 | 296,20 | 122,02 | 4.261.460,00 | |
| Artmarket.com S.A. | 2,780EUR | 10:34 | +9,88 | +0,250 | 5,560 | 2,510 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 25,05EUR | 10:30 | -0,38 | -0,10 | 26,45 | 19,05 | 127.028,55 | |
| Baidu Inc. | 96,60EUR | 10:36 | +0,52 | +0,50 | 141,40 | 66,30 | 116.403,00 | |
| bet-at-home.com AG | 2,360EUR | 10:30 | -2,48 | -0,060 | 3,530 | 1,930 | 77,88 | |
| BOX Inc. | 20,52EUR | 31.03. | -1,08 | -0,22 | 34,04 | 18,27 | 1.292,76 | |
| BT Group PLC | 2,440EUR | 10:22 | 2,580 | 1,740 | 25.344,28 | |||
| Cancom | 24,40EUR | 10:33 | 31,45 | 20,20 | 78.568,00 | |||
| China Mobile Ltd. | 8,567EUR | 31.03. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 31.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,331EUR | 09:30 | -0,96 | -0,013 | 1,442 | 0,942 | 79,83 | |
| Cogent Communications Holdings | 15,20EUR | 31.03. | 57,50 | 14,00 | ||||
| Comcast Corp. | 24,79EUR | 10:25 | -1,21 | -0,30 | 33,94 | 22,40 | 15.816,02 | |
| CoStar Group Inc. | 35,33EUR | 09:30 | +0,16 | +0,06 | 84,44 | 34,87 | 211,95 | |
| Dt. Telekom | 32,390EUR | 10:34 | +0,47 | +0,150 | 34,620 | 25,990 | 5.239.438,79 | |
| Deutsche Telekom AG | 31,80EUR | 10:18 | 34,60 | 25,40 | ||||
| DocCheck AG | 11,30EUR | 09:45 | +1,83 | +0,20 | 14,00 | 8,80 | 33,90 | |
| ecotel communication ag | 6,450EUR | 10:34 | +0,82 | +0,050 | 15,500 | 6,150 | 3.373,35 | |
| EDP S.A. | 4,614EUR | 10:32 | +1,65 | +0,075 | 4,623 | 2,880 | 40.773,92 | |
| Expedia Inc. | 201,90EUR | 09:30 | -0,22 | -0,45 | 262,35 | 119,10 | 201,90 | |
| FactSet Research Systems Inc. | 189,30EUR | 09:30 | -0,51 | -0,95 | 422,50 | 157,75 | 1.135,80 | |
| freenet AG | 26,90EUR | 10:34 | +0,67 | +0,18 | 37,64 | 25,32 | 823.973,90 | |
| G5 Entertainment AB | 5,150EUR | 10:26 | +1,78 | +0,090 | 11,300 | 4,445 | 638,60 | |
| GFT Techn. | 17,76EUR | 10:24 | +1,03 | +0,18 | 26,30 | 13,92 | 49.337,28 | |
| GMO Internet Group Inc. | 15,40EUR | 31.03. | 23,40 | 14,90 | ||||
| HealthStream Inc. | 18,10EUR | 31.03. | +0,57 | +0,10 | 30,00 | 16,80 | ||
| HolidayCheck | 4,580EUR | 08:16 | -3,43 | -0,160 | 4,940 | 3,980 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 31.03. | +0,10 | +0,04 | 61,50 | 39,40 | ||
| IONOS Group SE | 25,30EUR | 10:33 | +1,00 | +0,25 | 43,50 | 20,85 | 279.008,40 | |
| Kon. KPN N.V. | 4,772EUR | 10:30 | -2,13 | -0,104 | 4,917 | 3,714 | 56.643,64 | |
| Kuaishou Technology | 5,192EUR | 09:30 | +0,97 | +0,048 | 10,210 | 4,901 | 134,99 | |
| Liberty Global Ltd. | 10,52EUR | 31.03. | +1,11 | +0,12 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 26,00EUR | 31.03. | -0,76 | -0,20 | 29,60 | 19,30 | 17.238,00 | |
| LY Corp. | 2,180EUR | 09:30 | 3,580 | 2,000 | 4.377,44 | |||
| Magyar Telekom Telecommun.PLC | 5,440EUR | 10:34 | +3,23 | +0,170 | 6,050 | 3,200 | 5,44 | |
| Magyar Telekom Telecommun.PLC | 5,050EUR | 31.03. | -2,00 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 497,85EUR | 10:34 | +0,88 | +4,35 | 687,00 | 416,00 | 2.972.164,50 | |
| Microsoft | 322,90EUR | 10:34 | +0,91 | +2,90 | 491,95 | 305,00 | 8.555.881,30 | |
| Naspers Ltd. | 46,20EUR | 09:30 | +3,21 | +1,40 | 65,08 | 37,60 | 138,60 | |
| Nebius Group N.V. | 91,50EUR | 10:32 | +2,25 | +2,00 | 122,00 | 14,90 | 581.208,00 | |
| Netflix Inc. | 82,95EUR | 10:31 | -0,02 | -0,02 | 113,98 | 63,29 | 381.818,85 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 71,90EUR | 10:12 | -0,30 | -0,22 | 73,66 | 40,72 | 4.817,30 | |
| Orange S.A. | 17,63EUR | 10:27 | -1,65 | -0,30 | 18,22 | 10,50 | 143.538,00 | |
| PCCW Ltd. | 0,6260EUR | 31.03. | +0,63 | +0,0040 | 0,6845 | 0,5040 | 203,45 | |
| PRO DV AG | 2,140EUR | 10:29 | 3,080 | 2,100 | 712,62 | |||
| Proximus | 7,015EUR | 09:30 | -0,49 | -0,035 | 8,960 | 6,225 | 133,29 | |
| Q.beyond | 3,420EUR | 09:43 | +0,59 | +0,020 | 4,960 | 3,300 | 3.591,00 | |
| Sify Technologies Ltd. | 11,30EUR | 09:30 | +1,87 | +0,20 | 15,80 | 3,44 | 67,80 | |
| Skandinaviska Enskilda Banken | 16,22EUR | 09:30 | +1,76 | +0,28 | 19,41 | 11,45 | 389,16 | |
| Smartbroker Hldg. | 12,00EUR | 10:03 | +2,16 | +0,25 | 15,45 | 9,16 | 63.612,00 | |
| Snap Inc. | 4,018EUR | 10:04 | +1,14 | +0,045 | 8,934 | 3,319 | 36.712,47 | |
| Snowflake Inc. | 132,44EUR | 10:10 | +1,44 | +1,86 | 244,35 | 100,02 | 21.852,60 | |
| SoftBank Corp. | 1,167EUR | 10:11 | -1,84 | -0,022 | 1,443 | 1,050 | 5.312,18 | |
| Softbank | 20,30EUR | 10:13 | -0,71 | -0,15 | 39,12 | 8,50 | 20.766,90 | |
| Swissquote Grp Holding S.A. | 431,80EUR | 09:30 | -0,23 | -1,00 | 863,60 | |||
| Telecom Italia S.p.A. | 0,7094EUR | 31.03. | +1,41 | +0,0100 | 0,7872 | 0,3180 | 212,82 | |
| Telekom Austria AG | 9,120EUR | 10:28 | -0,65 | -0,060 | 10,140 | 7,870 | 6.630,24 | |
| Telenor ASA | 15,17EUR | 10:17 | -0,59 | -0,09 | 15,89 | 11,20 | 8.844,11 | |
| Telenor ASA | 14,90EUR | 10:03 | +1,36 | +0,20 | ||||
| Telia Company AB | 4,457EUR | 10:26 | -0,47 | -0,021 | 4,541 | 2,930 | 15.037,92 | |
| TELUS Corp. | 10,50EUR | 10:33 | -5,41 | -0,60 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 31.03. | -2,56 | -0,0010 | 0,0570 | 0,0335 | ||
| TX Group AG | 144,00EUR | 10:32 | +0,14 | +0,20 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 299,40EUR | 09:30 | -0,30 | -0,90 | 537,20 | 243,50 | 299,40 | |
| United Internet | 27,86EUR | 10:26 | +1,24 | +0,34 | 30,10 | 15,84 | 68.591,32 | |
| USU Ventures AG | 8,572EUR | 08:16 | 28,500 | 8,220 | ||||
| Vivendi | 1,808EUR | 09:36 | +0,58 | +0,011 | 3,577 | 1,660 | 50.020,13 | |
| Yelp Inc. | 21,00EUR | 31.03. | 35,20 | 16,80 | ||||
| Zeal Network SE | 49,40EUR | 09:30 | +0,20 | +0,10 | 52,80 | 35,50 | 8.002,80 |