76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 10:29 | +0,78 | +0,020 | 4,100 | 2,340 | 5.320,00 | |
| Akamai Technologies Inc. | 109,98EUR | 19:43 | -0,56 | -0,62 | 141,56 | 60,41 | 57.409,56 | |
| Alibaba | 98,40EUR | 21:56 | +0,41 | +0,40 | 164,20 | 79,50 | 2.163.127,20 | |
| Alphabet Inc. | 307,80EUR | 21:55 | -1,03 | -3,20 | 346,95 | 153,90 | 2.749.577,40 | |
| Alphabet Inc. | 309,75EUR | 21:59 | -1,07 | -3,35 | 350,75 | 152,90 | 6.584.975,25 | |
| Artmarket.com S.A. | 1,860EUR | 22:16 | -2,87 | -0,055 | 5,100 | 1,830 | 930,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,93EUR | 21:51 | +2,33 | +0,43 | 25,52 | 17,41 | 322.131,81 | |
| Baidu Inc. | 98,50EUR | 21:47 | -3,24 | -3,30 | 141,40 | 72,80 | 535.643,00 | |
| bet-at-home.com AG | 3,330EUR | 21:50 | 3,920 | 1,930 | 14.575,41 | |||
| BOX Inc. | 25,63EUR | 21:33 | +2,92 | +0,73 | 29,41 | 18,25 | 3.101,23 | |
| BT Group PLC | 2,318EUR | 17:21 | +2,58 | +0,058 | 2,795 | 1,980 | 66.018,96 | |
| Cancom | 23,70EUR | 21:10 | +2,38 | +0,55 | 29,45 | 20,20 | 245.129,10 | |
| China Mobile Ltd. | 8,375EUR | 10.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,305EUR | 21:21 | +1,45 | +0,018 | 1,549 | 1,161 | 64.543,99 | |
| Cogent Communications Holdings | 11,57EUR | 20:53 | +3,08 | +0,34 | 46,00 | 10,33 | 5.782,50 | |
| Comcast Corp. | 21,13EUR | 20:54 | +1,92 | +0,40 | 30,84 | 19,36 | 126.412,00 | |
| CoStar Group Inc. | 25,31EUR | 21:56 | +1,50 | +0,37 | 84,44 | 24,62 | 3.213,74 | |
| Dt. Telekom | 26,730EUR | 21:57 | +1,72 | +0,450 | 34,350 | 23,540 | 16.812.849,24 | |
| Deutsche Telekom AG | 26,20EUR | 22:16 | +1,55 | +0,40 | 34,20 | 19,10 | 2.620,00 | |
| DocCheck AG | 12,20EUR | 17:13 | 15,90 | 10,80 | 5.917,00 | |||
| ecotel communication ag | 7,050EUR | 17:37 | 15,500 | 6,150 | 2.397,00 | |||
| EDP S.A. | 4,433EUR | 20:48 | -1,92 | -0,086 | 4,805 | 3,620 | 146.874,16 | |
| Expedia Inc. | 234,10EUR | 19:35 | -1,83 | -4,35 | 262,35 | 150,42 | 59.227,30 | |
| FactSet Research Systems Inc. | 225,60EUR | 16:40 | +6,83 | +14,70 | 381,10 | 157,75 | 15.340,80 | |
| freenet AG | 23,90EUR | 21:58 | +0,25 | +0,06 | 33,90 | 22,24 | 1.634.019,10 | |
| G5 Entertainment AB | 5,690EUR | 09:44 | +1,76 | +0,100 | 9,950 | 4,445 | 660,04 | |
| GFT Techn. | 20,80EUR | 19:45 | +5,14 | +1,01 | 24,75 | 13,92 | 134.492,80 | |
| GMO Internet Group Inc. | 21,00EUR | 11:14 | -1,90 | -0,40 | 23,40 | 14,90 | 5.061,00 | |
| HealthStream Inc. | 22,80EUR | 22:25 | +2,48 | +0,60 | 24,60 | 16,80 | ||
| HolidayCheck | 4,400EUR | 18:58 | +2,33 | +0,100 | 4,940 | 4,000 | 5.500,00 | |
| I-Cable Commnctns | 0,0060EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 52,90EUR | 22:25 | +0,85 | +0,45 | 58,55 | 39,40 | ||
| IONOS Group SE | 30,80EUR | 21:54 | +7,37 | +2,10 | 43,50 | 20,85 | 1.658.857,20 | |
| Kon. KPN N.V. | 4,328EUR | 18:49 | +1,34 | +0,057 | 4,972 | 3,752 | 81.569,82 | |
| Kuaishou Technology | 4,773EUR | 07:31 | +1,66 | +0,079 | 10,210 | 4,480 | 57,28 | |
| Liberty Global Ltd. | 9,232EUR | 10.07. | +3,12 | +0,286 | 11,380 | 8,500 | 23.633,92 | |
| Liquidity Services Inc. | 34,40EUR | 22:25 | +0,59 | +0,20 | 34,60 | 19,30 | ||
| LY Corp. | 2,400EUR | 14:26 | -0,83 | -0,020 | 3,280 | 2,000 | 2.402,40 | |
| Magyar Telekom Telecommun.PLC | 7,275EUR | 22:19 | -0,82 | -0,060 | 7,930 | 4,140 | 785,70 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 08:02 | -1,37 | -0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 577,30EUR | 21:58 | -1,59 | -9,30 | 687,00 | 452,10 | 12.623.819,10 | |
| Microsoft | 344,00EUR | 21:59 | +1,75 | +5,90 | 491,95 | 307,10 | 15.852.896,00 | |
| Naspers Ltd. | 45,40EUR | 17:52 | -2,62 | -1,20 | 65,08 | 42,00 | 134.974,20 | |
| Nebius | 184,90EUR | 21:59 | -3,86 | -7,40 | 261,00 | 38,20 | 4.381.760,20 | |
| Netflix Inc. | 64,84EUR | 21:59 | +0,87 | +0,56 | 110,16 | 62,36 | 2.327.691,16 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,84EUR | 18:26 | +0,37 | +0,24 | 75,82 | 44,31 | 25.265,52 | |
| Orange S.A. | 16,27EUR | 19:07 | +1,86 | +0,30 | 18,83 | 12,89 | 123.456,76 | |
| PCCW Ltd. | 0,6100EUR | 08:00 | +0,57 | +0,0035 | 0,6955 | 0,5515 | 1,83 | |
| PRO DV AG | 2,140EUR | 22:25 | -3,03 | -0,060 | 2,900 | 2,060 | ||
| Proximus | 6,145EUR | 21:14 | +3,71 | +0,220 | 8,960 | 5,735 | 37.232,56 | |
| Q.beyond | 3,180EUR | 16:59 | +1,92 | +0,060 | 4,890 | 3,140 | 46.329,42 | |
| Sify Technologies Ltd. | 13,50EUR | 15:46 | -2,99 | -0,40 | 15,80 | 3,98 | 1.134,00 | |
| Skandinaviska Enskilda Banken | 18,17EUR | 16:00 | -1,23 | -0,23 | 19,41 | 14,30 | 44.685,90 | |
| Smartbroker Hldg. | 9,060EUR | 17:05 | -0,68 | -0,060 | 15,450 | 8,420 | 64.289,76 | |
| Snap Inc. | 4,080EUR | 21:36 | -0,12 | -0,005 | 8,934 | 3,319 | 44.255,76 | |
| Snowflake Inc. | 235,50EUR | 21:55 | +3,29 | +7,50 | 245,00 | 100,80 | 542.121,00 | |
| SoftBank Corp. | 1,176EUR | 18:36 | +1,72 | +0,020 | 1,443 | 1,050 | 1.023,86 | |
| Softbank | 33,30EUR | 21:57 | -3,70 | -1,26 | 49,97 | 14,70 | 326.872,80 | |
| Swissquote Grp Holding S.A. | 45,70EUR | 10.07. | -1,81 | -0,82 | 60,95 | 40,16 | 29.522,20 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,06EUR | 18:05 | -0,10 | -0,01 | 10,30 | 8,51 | 5.070,24 | |
| Telenor ASA | 13,09EUR | 18:48 | +0,54 | +0,07 | 15,89 | 11,96 | 83.540,38 | |
| Telenor ASA | 12,90EUR | 21:59 | +1,57 | +0,20 | ||||
| Telia Company AB | 4,207EUR | 20:53 | +2,26 | +0,093 | 4,771 | 2,930 | 13.874,69 | |
| TELUS Corp. | 9,343EUR | 22:27 | +1,24 | +0,114 | 14,500 | 8,361 | 943,64 | |
| Tom Group Ltd. HD-,10 | 0,0395EUR | 22:25 | -1,39 | -0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 145,20EUR | 22:16 | +1,40 | +2,00 | 252,00 | 126,80 | ||
| Tyler Technologies Inc. | 279,00EUR | 17:32 | +1,70 | +4,60 | 531,60 | 235,00 | 19.251,00 | |
| United Internet | 24,48EUR | 21:51 | +4,62 | +1,08 | 30,10 | 22,62 | 196.794,72 | |
| USU Ventures AG | 9,280EUR | 21:08 | +6,67 | +0,580 | 12,000 | 8,100 | 144.183,36 | |
| Vivendi | 1,948EUR | 19:44 | +1,73 | +0,033 | 3,577 | 1,660 | 205.348,42 | |
| Yelp Inc. | 22,05EUR | 22:25 | +2,49 | +0,56 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,80EUR | 20:25 | -0,68 | -0,30 | 52,80 | 42,00 | 32.659,20 |