74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 20:00 | +0,76 | +0,020 | 3,420 | 2,340 | 64.616,72 | |
| Akamai Technologies Inc. | 96,91EUR | 20:51 | +6,87 | +6,17 | 141,56 | 61,11 | 200.894,43 | |
| Alibaba | 99,00EUR | 21:22 | +5,43 | +5,10 | 156,20 | 79,50 | 1.764.081,00 | |
| Alphabet Inc. | 310,35EUR | 21:08 | +0,94 | +2,90 | 346,95 | 203,80 | 2.536.490,55 | |
| Alphabet Inc. | 313,60EUR | 21:21 | +1,01 | +3,15 | 350,75 | 203,10 | 9.275.033,60 | |
| Artmarket.com S.A. | 3,070EUR | 20:59 | +0,33 | +0,010 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,70EUR | 21:20 | -11,21 | -2,49 | 25,52 | 17,41 | 2.227.794,20 | |
| Baidu Inc. | 76,10EUR | 20:46 | +2,56 | +1,90 | 141,40 | 73,90 | 904.524,60 | |
| bet-at-home.com AG | 2,970EUR | 18:46 | +0,68 | +0,020 | 3,920 | 1,930 | 876,15 | |
| BOX Inc. | 32,49EUR | 15:14 | +0,40 | +0,13 | 32,49 | 18,25 | 1.202,13 | |
| BT Group PLC | 2,287EUR | 16:54 | -1,50 | -0,035 | 2,795 | 1,980 | 112.870,31 | |
| Cancom | 22,45EUR | 17:28 | +0,45 | +0,10 | 29,45 | 20,20 | 103.067,95 | |
| China Mobile Ltd. | 8,561EUR | 06.10. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 08.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,425EUR | 15:57 | +1,06 | +0,015 | 1,549 | 1,166 | 6.054,83 | |
| Cogent Communications Holdings | 8,422EUR | 10:46 | -10,85 | -0,910 | 39,200 | 6,800 | 10.022,18 | |
| Comcast Corp. | 18,42EUR | 21:08 | -2,61 | -0,49 | 27,77 | 18,37 | 162.815,86 | |
| CoStar Group Inc. | 26,56EUR | 18:26 | -0,43 | -0,12 | 67,72 | 22,50 | 6.213,87 | |
| Dt. Telekom | 24,740EUR | 21:19 | -8,38 | -2,260 | 34,350 | 23,540 | 83.028.800,70 | |
| Deutsche Telekom AG | 24,20EUR | 21:19 | -8,68 | -2,30 | 34,20 | 19,10 | 5.372,40 | |
| DocCheck AG | 10,40EUR | 17:28 | -2,88 | -0,30 | 15,90 | 10,40 | 3.754,40 | |
| ecotel communication ag | 6,700EUR | 13:24 | +1,55 | +0,100 | 15,000 | 5,850 | 2.780,50 | |
| EDP S.A. | 4,837EUR | 20:56 | +0,94 | +0,045 | 4,894 | 3,701 | 107.241,13 | |
| Expedia Inc. | 243,40EUR | 20:19 | +1,58 | +3,80 | 290,30 | 158,30 | 45.029,00 | |
| FactSet Research Systems Inc. | 253,70EUR | 20:07 | +0,20 | +0,50 | 271,80 | 157,75 | 27.145,90 | |
| freenet AG | 22,18EUR | 21:16 | -1,87 | -0,42 | 33,90 | 21,98 | 4.940.395,38 | |
| G5 Entertainment AB | 5,920EUR | 19:32 | +1,74 | +0,100 | 8,960 | 4,445 | 609,76 | |
| GFT Techn. | 27,25EUR | 21:11 | +6,24 | +1,60 | 27,30 | 13,92 | 837.474,25 | |
| GMO Internet Group Inc. | 22,80EUR | 18:50 | +3,74 | +0,80 | 22,80 | 14,90 | 22,80 | |
| HealthStream Inc. | 25,00EUR | 08.10. | +2,82 | +0,80 | 25,80 | 16,80 | ||
| HolidayCheck | 4,020EUR | 10:58 | +0,50 | +0,020 | 4,940 | 3,920 | 120,60 | |
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 71,45EUR | 17:59 | +1,05 | +0,75 | 72,30 | 39,40 | 285,80 | |
| IONOS Group SE | 32,98EUR | 21:19 | +0,86 | +0,28 | 35,66 | 20,85 | 135.481,84 | |
| Kon. KPN N.V. | 3,893EUR | 20:03 | -1,69 | -0,067 | 4,972 | 3,752 | 288.085,89 | |
| Kuaishou Technology | 3,471EUR | 20:59 | +6,31 | +0,202 | 9,563 | 3,194 | 19.055,79 | |
| Liberty Global Ltd. | 7,738EUR | 17:29 | -2,77 | -0,218 | 11,380 | 7,658 | 81.101,98 | |
| Liquidity Services Inc. | 37,20EUR | 08.10. | +2,69 | +1,00 | 39,00 | 19,60 | ||
| LY Corp. | 2,840EUR | 10:35 | +2,94 | +0,080 | 3,180 | 2,000 | 5.574,92 | |
| Magyar Telekom Telecommun.PLC | 6,975EUR | 20:48 | +1,45 | +0,100 | 7,930 | 4,275 | 13,95 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | +0,74 | +0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 643,10EUR | 21:18 | +0,09 | +0,60 | 685,90 | 452,10 | 3.416.147,20 | |
| Microsoft | 478,25EUR | 21:17 | +2,65 | +12,35 | 479,45 | 307,10 | 12.716.189,25 | |
| Naspers Ltd. | 38,40EUR | 20:37 | +1,60 | +0,60 | 64,69 | 37,00 | 16.128,00 | |
| Nebius | 198,20EUR | 21:21 | +0,88 | +1,72 | 261,00 | 60,50 | 7.987.460,00 | |
| Netflix Inc. | 62,88EUR | 21:15 | -1,63 | -1,04 | 107,68 | 57,10 | 1.795.789,92 | |
| New York Times Co. | 58,26EUR | 18:39 | -0,30 | -0,18 | 75,82 | 46,76 | 1.106,94 | |
| Orange S.A. | 13,98EUR | 21:13 | -1,86 | -0,27 | 18,83 | 13,38 | 753.783,55 | |
| PCCW Ltd. | 0,5750EUR | 09:11 | +1,93 | +0,0110 | 0,6955 | 0,5630 | 195,50 | |
| PRO DV AG | 1,910EUR | 15:02 | 2,860 | 1,910 | 57,30 | |||
| Proximus | 5,825EUR | 21:18 | -2,36 | -0,140 | 8,545 | 5,725 | 59.246,08 | |
| Q.beyond | 3,280EUR | 20:01 | -0,61 | -0,020 | 4,490 | 3,140 | 115.173,92 | |
| Sify Technologies Ltd. | 11,50EUR | 08.10. | +0,90 | +0,10 | 15,80 | 8,50 | 2.576,00 | |
| Skandinaviska Enskilda Banken | 20,41EUR | 20:13 | +1,85 | +0,37 | 20,97 | 15,50 | 91.477,62 | |
| Smartbroker Hldg. | 8,240EUR | 19:47 | -0,72 | -0,060 | 15,450 | 7,700 | 14.156,32 | |
| Snap Inc. | 5,600EUR | 21:00 | +6,50 | +0,340 | 7,878 | 3,319 | 345.049,60 | |
| Snowflake Inc. | 328,00EUR | 21:20 | +7,54 | +23,00 | 330,00 | 100,80 | 864.936,00 | |
| SoftBank Corp. | 1,373EUR | 19:50 | -0,40 | -0,006 | 1,442 | 1,050 | 2.848,98 | |
| Softbank | 32,41EUR | 20:52 | +1,44 | +0,46 | 49,97 | 18,00 | 1.859.236,88 | |
| Swissquote Grp Holding S.A. | 37,17EUR | 19:45 | +1,01 | +0,37 | 56,65 | 35,87 | 13.901,58 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,660EUR | 20:48 | -2,05 | -0,180 | 10,480 | 8,510 | 54.003,76 | |
| Telenor ASA | 11,78EUR | 19:24 | -0,51 | -0,06 | 15,89 | 11,35 | 123.548,64 | |
| Telenor ASA | 11,50EUR | 21:18 | -0,86 | -0,10 | ||||
| Telia Company AB | 3,893EUR | 20:57 | -3,82 | -0,154 | 4,771 | 3,188 | 26.375,07 | |
| TELUS Corp. | 6,586EUR | 21:13 | -7,17 | -0,509 | 13,500 | 6,418 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 08.10. | 0,0500 | 0,0335 | ||||
| TX Group AG | 180,40EUR | 21:13 | +1,92 | +3,40 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 292,60EUR | 08.10. | -0,14 | -0,40 | 450,00 | 235,00 | 1.463,00 | |
| United Internet | 23,16EUR | 19:04 | -1,79 | -0,42 | 30,10 | 22,26 | 407.801,28 | |
| USU Ventures AG | 9,000EUR | 14:04 | +1,14 | +0,100 | 9,630 | 8,100 | 16.020,00 | |
| Vivendi | 1,457EUR | 11:36 | +0,14 | +0,002 | 3,207 | 1,399 | 236,03 | |
| Yelp Inc. | 15,89EUR | 08.10. | -3,20 | -0,55 | 29,00 | 15,29 | ||
| Zeal Network SE | 39,00EUR | 18:39 | +0,26 | +0,10 | 52,80 | 37,70 | 33.930,00 |