Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,620EUR11:134,1002,3402.620,00
Akamai Technologies Inc.107,74EUR11:12+0,19+0,20141,5660,4112.174,62
Alibaba112,40EUR11:32+1,08+1,20164,2079,501.381.508,40
Alphabet Inc.329,05EUR11:32+0,94+3,05346,95167,22879.221,60
Alphabet Inc.331,45EUR11:31+1,05+3,45350,75166,445.042.017,40
Artmarket.com S.A.2,720EUR11:17+33,33+0,6805,1001,690
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,86EUR11:29-2,25-0,4625,5217,41294.662,82
Baidu Inc.98,60EUR11:06+1,86+1,80141,4073,0064.583,00
bet-at-home.com AG3,120EUR11:293,9201,93017.805,84
BOX Inc.26,87EUR04.08.-0,58-0,1629,4118,25
BT Group PLC2,371EUR10:46+0,04+0,0012,7951,9807.113,00
Cancom24,45EUR11:23-0,61-0,1529,4520,2024.865,65
China Mobile Ltd.8,567EUR04.08.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,8300EUR04.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,306EUR04.08.-1,62-0,0221,5491,1661.569,81
Cogent Communications Holdings11,36EUR04.08.+0,57+0,0739,409,65215,84
Comcast Corp.21,65EUR10:48-0,12-0,0329,7318,814.978,35
CoStar Group Inc.26,10EUR09:03+0,21+0,0683,2122,50991,61
Dt. Telekom27,440EUR11:29-1,65-0,46034,35023,5409.406.020,40
Deutsche Telekom AG26,80EUR11:27-2,19-0,6034,2019,10
DocCheck AG11,30EUR04.08.15,9010,8011.187,00
ecotel communication ag7,200EUR04.08.+2,94+0,20015,5006,1501.440,00
EDP S.A.4,486EUR11:24+0,45+0,0204,8053,62010.542,10
Expedia Inc.274,00EUR11:23+0,06+0,15277,05155,909.316,00
FactSet Research Systems Inc.237,30EUR09:30+0,25+0,60341,60157,75237,30
freenet AG24,12EUR11:29-0,50-0,1233,9022,24717.015,24
G5 Entertainment AB6,040EUR04.08.-2,09-0,1309,6004,44560,40
GFT Techn.23,60EUR11:29-0,63-0,1524,7513,9258.622,40
GMO Internet Group Inc.22,60EUR04.08.-1,74-0,4023,4014,90
HealthStream Inc.22,80EUR04.08.+0,79+0,2024,6016,80
HolidayCheck4,300EUR11:084,9404,0001.320,10
I-Cable Commnctns0,0060EUR09:00+20,00+0,00100,01800,0010
IDT Corp.56,40EUR04.08.+0,35+0,2059,1039,40
IONOS Group SE32,08EUR11:16+0,31+0,1043,5020,8566.598,08
Kon. KPN N.V.4,019EUR11:27-0,86-0,0354,9723,75214.496,53
Kuaishou Technology4,959EUR09:27-2,14-0,10610,2104,4801.968,52
Liberty Global Ltd.9,538EUR10:47+0,28+0,02611,3808,488953,80
Liquidity Services Inc.34,60EUR04.08.34,8019,30
LY Corp.2,500EUR08:01+0,81+0,0202,9002,00020,00
Magyar Telekom Telecommun.PLC7,575EUR11:29-0,53-0,0407,9304,1551.833,15
Magyar Telekom Telecommun.PLC7,500EUR04.08.-4,00-0,30025,2004,560
Meta Platforms Inc.512,10EUR11:30+0,57+2,90679,80452,101.652.034,60
Microsoft427,70EUR11:30478,10307,108.562.554,00
Naspers Ltd.48,40EUR08:15-0,83-0,4065,0840,601.936,00
Nebius190,96EUR11:28-2,02-3,94261,0046,601.895.278,00
Netflix Inc.64,39EUR11:26+0,88+0,56108,1857,10671.008,19
New Work112,00EUR06.08.2025
New York Times Co.65,30EUR10:55-0,09-0,0675,8246,26195,90
Orange S.A.16,26EUR11:17-1,01-0,1718,8313,0173.511,46
PCCW Ltd.0,6075EUR11:25-4,03-0,02550,69550,5515699,84
PRO DV AG1,990EUR04.08.+2,59+0,0502,9001,940
Proximus6,345EUR08:00-0,47-0,0308,5455,73582,49
Q.beyond3,400EUR11:154,8103,1401.846,20
Sify Technologies Ltd.13,40EUR09:49-0,74-0,1015,805,85670,00
Skandinaviska Enskilda Banken20,30EUR11:05-1,64-0,3420,7315,3421.944,30
Smartbroker Hldg.8,680EUR11:01+0,23+0,02015,4508,42093.665,88
Snap Inc.4,980EUR11:29-0,10-0,0057,8783,31992.393,94
Snowflake Inc.277,00EUR11:21+1,10+3,00278,50100,80311.071,00
SoftBank Corp.1,278EUR11:14+2,45+0,0301,4431,0501.247,33
Softbank32,28EUR11:15+2,92+0,9149,9717,80687.554,33
Swissquote Grp Holding S.A.46,25EUR09:45+1,12+0,5160,9540,162.081,25
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,02EUR09:51-0,60-0,0610,468,514.519,02
Telenor ASA12,25EUR11:25-1,13-0,1415,8911,35102.753,00
Telenor ASA12,00EUR11:30+0,84+0,10
Telia Company AB3,996EUR10:50-0,15-0,0064,7713,07414.077,91
TELUS Corp.8,036EUR11:22-2,53-0,20914,5007,702
Tom Group Ltd. HD-,100,0355EUR04.08.0,05550,0335
TX Group AG151,40EUR11:11+10,67+14,60239,00126,80
Tyler Technologies Inc.267,20EUR04.08.-1,48-4,00531,60235,0021.108,80
United Internet23,16EUR11:29-1,53-0,3630,1022,62227.477,52
USU Ventures AG9,000EUR08:46+2,67+0,24010,4008,100
Vivendi1,671EUR11:31-1,77-0,0303,2881,59917.515,42
Yelp Inc.23,12EUR04.08.-0,57-0,1329,2016,80
Zeal Network SE43,60EUR11:10-0,91-0,4052,8042,0068.975,20