76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 15.05. | +0,76 | +0,020 | 4,100 | 2,340 | 3.886,00 | |
| Akamai Technologies Inc. | 130,66EUR | 16:16 | -0,19 | -0,24 | 141,00 | 60,41 | 431.569,98 | |
| Alibaba | 115,20EUR | 16:24 | +1,58 | +1,80 | 164,20 | 88,50 | 1.313.625,60 | |
| Alphabet Inc. | 345,50EUR | 16:27 | +2,34 | +7,90 | 346,95 | 141,40 | 5.109.254,00 | |
| Alphabet Inc. | 349,50EUR | 16:27 | +2,51 | +8,55 | 350,75 | 140,40 | 15.853.320,00 | |
| Artmarket.com S.A. | 2,860EUR | 15:09 | +8,30 | +0,220 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,52EUR | 16:00 | +0,10 | +0,02 | 25,52 | 19,05 | 400.776,12 | |
| Baidu Inc. | 117,80EUR | 16:17 | +1,04 | +1,20 | 141,40 | 71,70 | 1.449.057,80 | |
| bet-at-home.com AG | 2,740EUR | 16:21 | +0,76 | +0,020 | 3,190 | 1,930 | 3.049,62 | |
| BOX Inc. | 21,45EUR | 07:30 | +2,74 | +0,58 | 34,04 | 18,25 | 8.580,00 | |
| BT Group PLC | 2,672EUR | 16:11 | +5,36 | +0,136 | 2,795 | 1,950 | 107.328,90 | |
| Cancom | 26,45EUR | 16:18 | +3,95 | +1,00 | 31,45 | 20,20 | 126.007,80 | |
| China Mobile Ltd. | 8,561EUR | 15.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,420EUR | 13:22 | +2,36 | +0,034 | 1,512 | 1,089 | 1.704,82 | |
| Cogent Communications Holdings | 13,79EUR | 15.05. | +6,12 | +0,86 | 46,00 | 12,86 | 29.634,71 | |
| Comcast Corp. | 21,60EUR | 16:27 | +1,53 | +0,33 | 31,82 | 21,00 | 70.437,60 | |
| CoStar Group Inc. | 28,35EUR | 15:07 | +5,19 | +1,45 | 84,44 | 27,00 | 25.482,16 | |
| Dt. Telekom | 28,640EUR | 16:28 | +3,62 | +1,000 | 34,410 | 25,990 | 14.901.248,80 | |
| Deutsche Telekom AG | 28,30EUR | 16:26 | +4,04 | +1,10 | 34,60 | 25,40 | 990,50 | |
| DocCheck AG | 15,20EUR | 16:27 | +1,35 | +0,20 | 15,90 | 10,80 | 5.365,60 | |
| ecotel communication ag | 8,450EUR | 12:38 | +3,73 | +0,300 | 15,500 | 6,150 | 1.385,80 | |
| EDP S.A. | 4,343EUR | 16:13 | +2,00 | +0,085 | 4,805 | 3,346 | 100.162,61 | |
| Expedia Inc. | 187,22EUR | 15:02 | +0,90 | +1,68 | 262,35 | 136,32 | 14.977,60 | |
| FactSet Research Systems Inc. | 182,50EUR | 07:39 | +5,77 | +10,50 | 421,10 | 157,75 | 1.277,50 | |
| freenet AG | 26,78EUR | 16:29 | +2,53 | +0,66 | 35,32 | 24,84 | 3.112.210,92 | |
| G5 Entertainment AB | 5,240EUR | 08:01 | +0,77 | +0,040 | 11,300 | 4,445 | 57,64 | |
| GFT Techn. | 21,10EUR | 16:24 | +2,44 | +0,50 | 25,45 | 13,92 | 139.006,80 | |
| GMO Internet Group Inc. | 16,90EUR | 15.05. | +6,71 | +1,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 15.05. | +5,21 | +1,00 | 25,00 | 16,80 | ||
| HolidayCheck | 4,540EUR | 09:50 | -0,88 | -0,040 | 4,940 | 3,980 | 11.372,70 | |
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,72EUR | 15.05. | +2,30 | +1,02 | 61,50 | 39,40 | ||
| IONOS Group SE | 29,16EUR | 16:14 | +4,14 | +1,16 | 43,50 | 20,85 | 498.723,48 | |
| Kon. KPN N.V. | 4,605EUR | 16:00 | +0,74 | +0,034 | 4,972 | 3,752 | 46.303,28 | |
| Kuaishou Technology | 5,429EUR | 13:35 | -1,50 | -0,080 | 10,210 | 4,544 | 8.588,68 | |
| Liberty Global Ltd. | 9,970EUR | 13:47 | +2,59 | +0,253 | 11,380 | 8,264 | 4.985,00 | |
| Liquidity Services Inc. | 28,40EUR | 15.05. | +0,71 | +0,20 | 31,20 | 19,30 | ||
| LY Corp. | 2,220EUR | 08:00 | -3,57 | -0,080 | 3,300 | 2,000 | 6,66 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 16:24 | +1,89 | +0,130 | 7,160 | 4,055 | 77,00 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:05 | +4,55 | +0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 524,20EUR | 16:25 | -0,40 | -2,10 | 687,00 | 452,10 | 4.174.728,80 | |
| Microsoft | 362,80EUR | 16:25 | +0,25 | +0,90 | 491,95 | 309,35 | 12.368.577,60 | |
| Naspers Ltd. | 45,00EUR | 16:02 | +0,91 | +0,40 | 65,08 | 42,40 | 6.705,00 | |
| Nebius Group N.V. | 174,72EUR | 16:26 | -8,31 | -15,72 | 199,98 | 29,40 | 3.587.875,20 | |
| Netflix Inc. | 76,41EUR | 16:22 | +2,52 | +1,88 | 113,98 | 63,29 | 1.142.329,50 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,20EUR | 15:49 | +0,81 | +0,52 | 75,82 | 44,31 | 33.904,00 | |
| Orange S.A. | 18,42EUR | 16:28 | +1,18 | +0,22 | 18,68 | 12,44 | 801.122,64 | |
| PCCW Ltd. | 0,6670EUR | 15:31 | +2,22 | +0,0145 | 0,6950 | 0,5450 | 8.371,52 | |
| PRO DV AG | 2,300EUR | 15.05. | +1,87 | +0,040 | 3,060 | 2,060 | ||
| Proximus | 6,730EUR | 16:20 | +3,23 | +0,210 | 8,960 | 6,280 | 23.864,58 | |
| Q.beyond | 3,600EUR | 13:49 | 4,920 | 3,300 | 31.492,80 | |||
| Sify Technologies Ltd. | 13,10EUR | 07:34 | -0,76 | -0,10 | 15,80 | 3,60 | 78,60 | |
| Skandinaviska Enskilda Banken | 16,06EUR | 08:36 | +2,19 | +0,36 | 19,41 | 14,25 | 32,12 | |
| Smartbroker Hldg. | 12,60EUR | 16:21 | -1,59 | -0,20 | 15,45 | 10,55 | 25.578,00 | |
| Snap Inc. | 4,830EUR | 16:23 | +1,48 | +0,070 | 8,934 | 3,319 | 65.581,74 | |
| Snowflake Inc. | 141,20EUR | 16:26 | +3,70 | +5,00 | 244,35 | 100,80 | 869.933,20 | |
| SoftBank Corp. | 1,227EUR | 16:00 | +0,46 | +0,006 | 1,443 | 1,050 | 10.076,92 | |
| Softbank | 30,50EUR | 16:26 | -0,83 | -0,26 | 39,12 | 11,09 | 700.798,50 | |
| Swissquote Grp Holding S.A. | 423,00EUR | 13:09 | +3,59 | +15,00 | 609,50 | 404,20 | 12.267,00 | |
| Telecom Italia S.p.A. | 0,8170EUR | 15.05. | -4,21 | -0,0338 | 0,8200 | 0,4090 | ||
| Telekom Austria AG | 9,930EUR | 16:17 | -0,20 | -0,020 | 10,300 | 8,510 | 20.574,96 | |
| Telenor ASA | 15,00EUR | 16:11 | +1,08 | +0,16 | 15,89 | 11,96 | 51.555,00 | |
| Telenor ASA | 14,70EUR | 16:24 | +1,38 | +0,20 | ||||
| Telia Company AB | 4,541EUR | 14:47 | +2,30 | +0,103 | 4,573 | 2,930 | 722,02 | |
| TELUS Corp. | 10,27EUR | 16:27 | -2,25 | -0,24 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 10:48 | -1,33 | -0,0005 | 0,0570 | 0,0335 | 29,20 | |
| TX Group AG | 136,20EUR | 16:24 | +4,13 | +5,40 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 274,00EUR | 16:26 | +2,32 | +6,20 | 531,60 | 243,50 | 4.110,00 | |
| United Internet | 26,78EUR | 16:00 | +1,82 | +0,48 | 30,10 | 22,26 | 184.299,96 | |
| USU Ventures AG | 8,600EUR | 15:18 | 28,500 | 8,100 | 3.956,00 | |||
| Vivendi | 2,228EUR | 15:11 | +3,11 | +0,068 | 3,577 | 1,660 | 5.146,68 | |
| Yelp Inc. | 19,12EUR | 15.05. | +2,18 | +0,41 | 35,20 | 16,80 | ||
| Zeal Network SE | 48,70EUR | 16:03 | +1,25 | +0,60 | 52,80 | 43,00 | 148.924,60 |