Goyax Logo

75 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,540EUR07:30-0,77-0,0203,8802,3403.810,00
Akamai Technologies Inc.94,99EUR08:59-0,10-0,09141,5661,1129.256,92
Alibaba98,00EUR09:33-3,93-4,00164,2079,502.356.998,00
Alphabet Inc.291,05EUR09:32-0,43-1,25346,95173,00328.013,35
Alphabet Inc.293,90EUR09:34-0,31-0,90350,75172,002.121.664,10
Artmarket.com S.A.4,830EUR09:32+5,92+0,2705,2001,650
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,70EUR09:30-0,07-0,0225,5217,4131.804,87
Baidu Inc.78,70EUR09:33-1,26-1,00141,4074,80358.399,80
bet-at-home.com AG3,390EUR09:14+0,63+0,0203,9201,930586,47
BOX Inc.28,19EUR21.08.-0,64-0,1829,4118,25
BT Group PLC2,420EUR09:30+0,25+0,0062,7951,9804.869,04
Cancom21,25EUR09:30-0,70-0,1529,4520,2058.416,25
China Mobile Ltd.8,567EUR21.08.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR21.08.-1,27-0,01000,78000,7800
CITIC Ltd.1,440EUR08:00-1,79-0,0261,5491,16672,00
Cogent Communications Holdings8,934EUR21.08.+0,70+0,05439,2008,000
Comcast Corp.23,10EUR09:30+0,09+0,0229,7318,8116.605,31
CoStar Group Inc.28,03EUR09:27+0,93+0,2678,2922,5084.314,24
Dt. Telekom29,080EUR09:30+0,87+0,25034,35023,540958.854,84
Deutsche Telekom AG28,50EUR09:30+0,71+0,2034,2019,10
DocCheck AG11,00EUR07:30+0,94+0,1015,9010,6022,00
ecotel communication ag7,000EUR21.08.+2,19+0,15015,5006,1505.047,00
EDP S.A.4,605EUR09:30-0,07-0,0034,8053,7004.347,12
Expedia Inc.277,00EUR09:30+0,11+0,30289,25158,301.108,00
FactSet Research Systems Inc.257,90EUR09:30+0,08+0,20329,60157,75257,90
freenet AG24,46EUR09:30+0,91+0,2233,9022,24445.269,84
G5 Entertainment AB5,580EUR21.08.-0,35-0,0208,9604,44533,48
GFT Techn.22,85EUR09:30+0,22+0,0524,8513,9230.116,30
GMO Internet Group Inc.22,60EUR21.08.+0,93+0,2023,2014,90
HealthStream Inc.22,80EUR21.08.24,6016,80
HolidayCheck4,280EUR08:154,9404,000
I-Cable Commnctns0,0050EUR09:07-16,67-0,00100,01800,0010
IDT Corp.57,55EUR07:38+0,09+0,0559,1039,40230,20
IONOS Group SE33,86EUR09:3042,4020,85146.376,78
Kon. KPN N.V.4,072EUR09:30+0,35+0,0144,9723,752472,35
Kuaishou Technology3,676EUR09:30-3,86-0,14510,2103,62012.912,03
Liberty Global Ltd.9,146EUR21.08.+0,67+0,06011,3808,4884.573,00
Liquidity Services Inc.37,60EUR21.08.-0,54-0,2037,6019,60
LY Corp.2,900EUR08:02+2,16+0,0602,9002,0008,70
Magyar Telekom Telecommun.PLC6,895EUR09:32-1,43-0,1007,9304,275
Magyar Telekom Telecommun.PLC6,600EUR08:05-3,65-0,25025,2004,560
Meta Platforms Inc.471,70EUR09:31+0,22+1,05672,70452,10998.588,90
Microsoft414,65EUR09:31+0,22+0,90478,10307,101.867.998,25
Naspers Ltd.40,80EUR09:30-2,40-1,0065,0840,4026.397,60
Nebius181,48EUR09:30-3,64-6,82261,0053,502.387.550,88
Netflix Inc.68,44EUR09:32+0,25+0,17108,1857,10323.105,24
New York Times Co.56,98EUR09:30+0,75+0,4275,8246,372.962,96
Orange S.A.16,05EUR09:30+0,60+0,1018,8313,0119.837,80
PCCW Ltd.0,6005EUR21.08.-0,95-0,00550,69550,551578,07
PRO DV AG2,000EUR09:02+3,63+0,0702,9001,9406,00
Proximus6,140EUR08:478,5455,735104,38
Q.beyond3,380EUR09:29-0,60-0,0204,6903,1401.987,44
Sify Technologies Ltd.12,70EUR21.08.+0,82+0,1015,807,002.120,90
Skandinaviska Enskilda Banken19,63EUR09:30-0,83-0,1720,7315,50176,67
Smartbroker Hldg.8,480EUR09:30+0,72+0,06015,4508,3201.119,36
Snap Inc.4,505EUR09:30-0,34-0,0157,8783,31910.230,86
Snowflake Inc.284,50EUR09:30-0,18-0,50295,00100,8046.089,00
SoftBank Corp.1,276EUR09:30+0,81+0,0101,4431,0501.975,75
Softbank27,05EUR09:32-5,68-1,6249,9718,00287.894,03
Swissquote Grp Holding S.A.42,90EUR09:30+0,75+0,3260,2538,88257,40
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,06EUR09:30-0,50-0,0510,468,511.388,28
Telenor ASA12,36EUR09:30+0,24+0,0315,8911,359.925,08
Telenor ASA12,00EUR09:30
Telia Company AB3,954EUR09:30+0,66+0,0264,7713,155680,09
TELUS Corp.7,912EUR09:33-5,60-0,46914,5007,520
Tom Group Ltd. HD-,100,0350EUR21.08.-1,41-0,00050,05000,0335
TX Group AG155,00EUR09:34+2,65+4,00239,00126,80
Tyler Technologies Inc.300,20EUR09:30-0,73-2,20484,70235,0015.310,20
United Internet24,44EUR09:33-0,57-0,1430,1022,26139.821,24
USU Ventures AG9,000EUR08:15-0,22-0,0209,9808,100
Vivendi1,659EUR09:30-0,42-0,0073,2071,599797,98
Yelp Inc.20,76EUR21.08.-1,03-0,2129,0016,80
Zeal Network SE43,40EUR09:30+0,47+0,2052,8042,001.562,40