74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 17:20 | 3,860 | 2,340 | 26.334,00 | |||
| Akamai Technologies Inc. | 90,76EUR | 21:59 | -0,04 | -0,04 | 141,56 | 61,11 | 58.721,72 | |
| Alibaba | 101,60EUR | 21:47 | +0,59 | +0,60 | 164,20 | 79,50 | 2.477.922,40 | |
| Alphabet Inc. | 294,60EUR | 21:54 | -0,56 | -1,65 | 346,95 | 177,34 | 2.634.902,40 | |
| Alphabet Inc. | 297,50EUR | 21:59 | -0,55 | -1,65 | 350,75 | 176,62 | 7.290.535,00 | |
| Artmarket.com S.A. | 3,430EUR | 22:59 | +20,35 | +0,580 | 5,200 | 1,600 | 3.227,63 | |
| AT & T Inc. | 22,09EUR | 21:51 | +0,11 | +0,03 | 25,52 | 17,41 | 300.269,37 | |
| Baidu Inc. | 79,80EUR | 21:57 | +1,28 | +1,00 | 141,40 | 75,70 | 369.314,40 | |
| bet-at-home.com AG | 3,310EUR | 19:47 | +2,80 | +0,090 | 3,920 | 1,930 | 3.382,82 | |
| BOX Inc. | 28,99EUR | 07:30 | -2,94 | -0,84 | 29,41 | 18,25 | 28,99 | |
| BT Group PLC | 2,405EUR | 15:06 | +0,46 | +0,011 | 2,795 | 1,980 | 18.160,16 | |
| Cancom | 21,30EUR | 21:16 | +0,47 | +0,10 | 29,45 | 20,20 | 189.570,00 | |
| China Mobile Ltd. | 8,375EUR | 22:55 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,401EUR | 20:44 | +0,76 | +0,011 | 1,549 | 1,166 | 11.716,56 | |
| Cogent Communications Holdings | 8,058EUR | 09:11 | +3,89 | +0,312 | 39,200 | 8,000 | 1.941,98 | |
| Comcast Corp. | 23,30EUR | 21:13 | +0,06 | +0,02 | 29,73 | 18,81 | 62.746,90 | |
| CoStar Group Inc. | 28,14EUR | 19:16 | -0,07 | -0,02 | 77,37 | 22,50 | 43.335,60 | |
| Dt. Telekom | 29,000EUR | 21:58 | -0,10 | -0,030 | 34,350 | 23,540 | 9.828.216,00 | |
| Deutsche Telekom AG | 28,60EUR | 23:00 | -0,35 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,90EUR | 16:47 | 15,90 | 10,60 | 1.994,70 | |||
| ecotel communication ag | 7,000EUR | 17:38 | 15,500 | 6,150 | 189,00 | |||
| EDP S.A. | 4,691EUR | 20:52 | +1,67 | +0,077 | 4,805 | 3,700 | 177.699,77 | |
| Expedia Inc. | 289,00EUR | 21:01 | -0,71 | -2,05 | 290,00 | 158,30 | 15.317,00 | |
| FactSet Research Systems Inc. | 254,00EUR | 21:59 | -3,15 | -8,20 | 329,60 | 157,75 | 26.924,00 | |
| freenet AG | 24,54EUR | 21:47 | +0,25 | +0,06 | 33,90 | 22,24 | 1.396.620,48 | |
| G5 Entertainment AB | 5,650EUR | 08:02 | +2,31 | +0,130 | 8,960 | 4,445 | 28,25 | |
| GFT Techn. | 22,60EUR | 19:34 | -0,44 | -0,10 | 24,85 | 13,92 | 230.678,20 | |
| GMO Internet Group Inc. | 22,60EUR | 22:25 | +0,93 | +0,20 | 23,20 | 14,90 | ||
| HealthStream Inc. | 24,00EUR | 22:25 | +0,83 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,280EUR | 11:49 | 4,940 | 4,000 | 102,72 | |||
| I-Cable Commnctns | 0,0050EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 57,55EUR | 22:25 | +1,38 | +0,80 | 59,10 | 39,40 | ||
| IONOS Group SE | 33,38EUR | 21:50 | +0,30 | +0,10 | 42,40 | 20,85 | 222.677,98 | |
| Kon. KPN N.V. | 4,127EUR | 20:14 | +1,03 | +0,042 | 4,972 | 3,752 | 127.239,54 | |
| Kuaishou Technology | 3,700EUR | 21:59 | +1,21 | +0,043 | 10,210 | 3,557 | 16.029,93 | |
| Liberty Global Ltd. | 9,146EUR | 22:25 | +0,33 | +0,030 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,60EUR | 22:25 | 37,60 | 19,60 | ||||
| LY Corp. | 2,880EUR | 08:00 | +1,41 | +0,040 | 2,900 | 2,000 | 17,28 | |
| Magyar Telekom Telecommun.PLC | 7,035EUR | 21:58 | +2,93 | +0,200 | 7,930 | 4,275 | 2.335,62 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 22:56 | +0,73 | +0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 488,35EUR | 21:58 | +2,07 | +9,90 | 672,70 | 452,10 | 4.078.699,20 | |
| Microsoft | 421,00EUR | 21:59 | +0,65 | +2,70 | 478,10 | 307,10 | 9.743.203,00 | |
| Naspers Ltd. | 41,40EUR | 17:53 | +1,47 | +0,60 | 65,08 | 40,40 | 45.167,40 | |
| Nebius | 190,28EUR | 21:59 | +5,36 | +9,66 | 261,00 | 53,50 | 4.531.518,20 | |
| Netflix Inc. | 70,50EUR | 21:59 | +2,63 | +1,80 | 108,18 | 57,10 | 2.903.190,00 | |
| New York Times Co. | 58,44EUR | 15:34 | +1,49 | +0,86 | 75,82 | 46,37 | 7.246,56 | |
| Orange S.A. | 16,00EUR | 19:03 | +0,44 | +0,07 | 18,83 | 13,01 | 74.616,68 | |
| PCCW Ltd. | 0,5755EUR | 15:06 | -0,70 | -0,0040 | 0,6955 | 0,5515 | 74,82 | |
| PRO DV AG | 2,000EUR | 22:25 | 2,900 | 1,940 | ||||
| Proximus | 6,295EUR | 21:01 | +1,21 | +0,075 | 8,545 | 5,735 | 25.733,96 | |
| Q.beyond | 3,460EUR | 21:11 | +2,40 | +0,080 | 4,690 | 3,140 | 235.193,50 | |
| Sify Technologies Ltd. | 12,70EUR | 22:25 | 15,80 | 7,60 | ||||
| Skandinaviska Enskilda Banken | 19,85EUR | 09:41 | +1,02 | +0,20 | 20,73 | 15,50 | 535,81 | |
| Smartbroker Hldg. | 8,400EUR | 13:27 | +1,46 | +0,120 | 15,450 | 8,220 | 69.283,20 | |
| Snap Inc. | 5,060EUR | 21:56 | +7,19 | +0,340 | 7,878 | 3,319 | 574.896,96 | |
| Snowflake Inc. | 270,00EUR | 21:37 | -1,81 | -5,00 | 295,00 | 100,80 | 304.020,00 | |
| SoftBank Corp. | 1,300EUR | 20:41 | +2,52 | +0,032 | 1,370 | 1,050 | 23.311,73 | |
| Softbank | 27,78EUR | 21:58 | +2,34 | +0,63 | 49,97 | 18,00 | 441.067,00 | |
| Swissquote Grp Holding S.A. | 45,19EUR | 13:44 | +1,73 | +0,76 | 60,25 | 38,88 | 9.263,95 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,12EUR | 17:37 | +1,92 | +0,19 | 10,46 | 8,51 | 8.693,08 | |
| Telenor ASA | 12,50EUR | 21:53 | +0,89 | +0,11 | 15,89 | 11,35 | 119.825,00 | |
| Telenor ASA | 12,30EUR | 21:59 | +1,65 | +0,20 | ||||
| Telia Company AB | 3,971EUR | 19:55 | +1,02 | +0,040 | 4,771 | 3,155 | 2.557,32 | |
| TELUS Corp. | 8,322EUR | 22:00 | -0,36 | -0,030 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 171,40EUR | 23:00 | +20,70 | +29,40 | 238,50 | 126,80 | ||
| Tyler Technologies Inc. | 298,40EUR | 21:22 | -1,77 | -5,40 | 484,00 | 235,00 | 903.853,60 | |
| United Internet | 25,10EUR | 21:14 | +1,70 | +0,42 | 30,10 | 22,26 | 246.933,80 | |
| USU Ventures AG | 9,020EUR | 17:44 | -0,22 | -0,020 | 9,900 | 8,100 | 18.436,88 | |
| Vivendi | 1,675EUR | 19:35 | +0,30 | +0,005 | 3,207 | 1,599 | 24.382,98 | |
| Yelp Inc. | 20,76EUR | 22:25 | -0,59 | -0,12 | 29,00 | 16,80 | ||
| Zeal Network SE | 43,10EUR | 17:14 | +0,47 | +0,20 | 52,80 | 42,00 | 11.507,70 |