76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 17:40 | +0,77 | +0,020 | 4,100 | 2,340 | 29.145,60 | |
| Akamai Technologies Inc. | 106,00EUR | 21:07 | +4,51 | +4,60 | 141,56 | 60,41 | 27.242,00 | |
| Alibaba | 111,80EUR | 21:57 | +1,27 | +1,40 | 164,20 | 79,50 | 6.900.519,60 | |
| Alphabet Inc. | 325,35EUR | 21:56 | +0,74 | +2,40 | 346,95 | 167,22 | 6.247.696,05 | |
| Alphabet Inc. | 327,90EUR | 21:59 | +1,06 | +3,45 | 350,75 | 166,44 | 18.282.720,30 | |
| Artmarket.com S.A. | 2,040EUR | 21:57 | +0,99 | +0,020 | 5,100 | 1,690 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,28EUR | 21:29 | -1,15 | -0,24 | 25,52 | 17,41 | 753.277,08 | |
| Baidu Inc. | 97,50EUR | 21:53 | -0,62 | -0,60 | 141,40 | 73,00 | 295.230,00 | |
| bet-at-home.com AG | 3,240EUR | 18:16 | 3,920 | 1,930 | 9.065,52 | |||
| BOX Inc. | 26,87EUR | 22:25 | 29,41 | 18,25 | ||||
| BT Group PLC | 2,361EUR | 21:21 | -0,80 | -0,019 | 2,795 | 1,980 | 5.113,93 | |
| Cancom | 24,60EUR | 17:14 | +1,44 | +0,35 | 29,45 | 20,20 | 56.112,60 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,306EUR | 09:30 | -0,86 | -0,012 | 1,549 | 1,166 | 1.569,81 | |
| Cogent Communications Holdings | 11,36EUR | 11:02 | +0,35 | +0,04 | 39,40 | 9,65 | 215,84 | |
| Comcast Corp. | 21,50EUR | 21:16 | +1,34 | +0,29 | 29,73 | 18,81 | 63.661,50 | |
| CoStar Group Inc. | 25,95EUR | 14:38 | -0,89 | -0,23 | 83,32 | 22,50 | 4.721,99 | |
| Dt. Telekom | 27,970EUR | 21:58 | -0,53 | -0,150 | 34,350 | 23,540 | 14.384.775,21 | |
| Deutsche Telekom AG | 27,40EUR | 22:18 | -0,72 | -0,20 | 34,20 | 19,10 | 27,40 | |
| DocCheck AG | 11,30EUR | 17:08 | 15,90 | 10,80 | 11.187,00 | |||
| ecotel communication ag | 7,200EUR | 13:46 | 15,500 | 6,150 | 1.440,00 | |||
| EDP S.A. | 4,472EUR | 20:45 | -0,25 | -0,011 | 4,805 | 3,620 | 18.183,15 | |
| Expedia Inc. | 270,05EUR | 21:32 | +4,49 | +11,60 | 271,95 | 155,90 | 92.897,20 | |
| FactSet Research Systems Inc. | 235,00EUR | 16:26 | +1,54 | +3,60 | 342,90 | 157,75 | 12.690,00 | |
| freenet AG | 24,24EUR | 21:47 | -0,74 | -0,18 | 33,90 | 22,24 | 1.327.067,28 | |
| G5 Entertainment AB | 6,040EUR | 16:42 | +3,66 | +0,220 | 9,600 | 4,445 | 60,40 | |
| GFT Techn. | 23,85EUR | 21:14 | +0,21 | +0,05 | 24,75 | 13,92 | 318.302,10 | |
| GMO Internet Group Inc. | 22,60EUR | 22:25 | +1,77 | +0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | +4,96 | +1,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 17:12 | 4,940 | 4,000 | 141,90 | |||
| I-Cable Commnctns | 0,0050EUR | 21:56 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 56,40EUR | 22:25 | +0,79 | +0,45 | 59,10 | 39,40 | ||
| IONOS Group SE | 32,02EUR | 21:57 | +1,91 | +0,60 | 43,50 | 20,85 | 415.779,70 | |
| Kon. KPN N.V. | 4,051EUR | 20:09 | -1,22 | -0,050 | 4,972 | 3,752 | 36.369,88 | |
| Kuaishou Technology | 5,099EUR | 16:42 | +0,79 | +0,039 | 10,210 | 4,480 | 5.685,39 | |
| Liberty Global Ltd. | 9,500EUR | 07:38 | +0,09 | +0,008 | 11,380 | 8,488 | 1.425,00 | |
| Liquidity Services Inc. | 34,60EUR | 22:25 | -2,94 | -1,00 | 34,80 | 19,30 | ||
| LY Corp. | 2,600EUR | 17:45 | 2,900 | 2,000 | 72,80 | |||
| Magyar Telekom Telecommun.PLC | 7,615EUR | 22:18 | +2,01 | +0,150 | 7,930 | 4,155 | 1.957,06 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:02 | +2,04 | +0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 509,90EUR | 21:59 | -0,64 | -3,30 | 679,80 | 452,10 | 8.512.780,50 | |
| Microsoft | 427,60EUR | 21:59 | +1,00 | +4,25 | 478,10 | 307,10 | 49.889.374,80 | |
| Naspers Ltd. | 47,60EUR | 13:50 | +3,45 | +1,60 | 65,08 | 40,60 | 15.136,80 | |
| Nebius | 195,96EUR | 21:59 | +5,44 | +10,08 | 261,00 | 46,20 | 8.550.910,56 | |
| Netflix Inc. | 63,83EUR | 21:59 | +0,31 | +0,20 | 108,18 | 57,10 | 2.346.646,12 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,88EUR | 17:40 | -0,37 | -0,24 | 75,82 | 46,26 | 10.899,84 | |
| Orange S.A. | 16,45EUR | 21:23 | -1,11 | -0,19 | 18,83 | 13,01 | 286.323,90 | |
| PCCW Ltd. | 0,6315EUR | 17:25 | -1,33 | -0,0085 | 0,6955 | 0,5515 | 3.738,48 | |
| PRO DV AG | 1,990EUR | 22:25 | -0,52 | -0,010 | 2,900 | 1,940 | ||
| Proximus | 6,345EUR | 19:08 | -1,33 | -0,085 | 8,545 | 5,735 | 13.184,91 | |
| Q.beyond | 3,520EUR | 20:36 | +4,29 | +0,140 | 4,810 | 3,140 | 23.826,88 | |
| Sify Technologies Ltd. | 13,40EUR | 16:26 | +4,65 | +0,60 | 15,80 | 5,80 | 13,40 | |
| Skandinaviska Enskilda Banken | 20,72EUR | 20:04 | +1,07 | +0,22 | 20,73 | 15,33 | 663,04 | |
| Smartbroker Hldg. | 8,540EUR | 17:39 | -0,93 | -0,080 | 15,450 | 8,420 | 75.408,20 | |
| Snap Inc. | 5,030EUR | 21:57 | +14,37 | +0,625 | 8,374 | 3,319 | 621.682,85 | |
| Snowflake Inc. | 273,50EUR | 21:56 | +3,01 | +8,00 | 278,50 | 100,80 | 1.103.025,50 | |
| SoftBank Corp. | 1,220EUR | 17:46 | -1,25 | -0,016 | 1,443 | 1,050 | 6.554,81 | |
| Softbank | 31,00EUR | 21:54 | +9,15 | +2,60 | 49,97 | 17,01 | 874.417,00 | |
| Swissquote Grp Holding S.A. | 44,56EUR | 10:09 | +2,94 | +1,30 | 60,95 | 40,16 | 4.500,56 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,02EUR | 17:22 | +1,00 | +0,10 | 10,46 | 8,51 | 22.444,80 | |
| Telenor ASA | 12,40EUR | 19:31 | -0,08 | -0,01 | 15,89 | 11,35 | 178.324,40 | |
| Telenor ASA | 11,90EUR | 21:59 | -0,83 | -0,10 | ||||
| Telia Company AB | 4,000EUR | 21:27 | -0,70 | -0,028 | 4,771 | 3,074 | 11.668,00 | |
| TELUS Corp. | 8,245EUR | 21:59 | +0,22 | +0,018 | 14,500 | 7,702 | 1.195,52 | |
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | 0,0555 | 0,0335 | ||||
| TX Group AG | 136,80EUR | 21:58 | +1,03 | +1,40 | 240,50 | 126,80 | ||
| Tyler Technologies Inc. | 267,20EUR | 19:39 | +2,42 | +6,40 | 531,60 | 235,00 | 21.108,80 | |
| United Internet | 23,52EUR | 21:01 | -0,51 | -0,12 | 30,10 | 22,62 | 209.210,40 | |
| USU Ventures AG | 9,160EUR | 21:01 | -2,60 | -0,240 | 10,400 | 8,100 | 107.593,36 | |
| Vivendi | 1,695EUR | 20:44 | +4,56 | +0,074 | 3,296 | 1,599 | 47.953,25 | |
| Yelp Inc. | 23,12EUR | 22:25 | -0,82 | -0,19 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,00EUR | 17:29 | +1,15 | +0,50 | 52,80 | 42,00 | 34.452,00 |