76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,760EUR | 09:30 | +1,54 | +0,040 | 4,100 | 2,320 | 11,04 | |
| Akamai Technologies Inc. | 99,61EUR | 11:44 | -3,42 | -3,49 | 104,84 | 60,01 | 121.623,81 | |
| Alibaba | 106,00EUR | 11:53 | -0,19 | -0,20 | 164,20 | 86,90 | 384.780,00 | |
| Alphabet Inc. | 260,75EUR | 11:52 | +2,18 | +5,55 | 297,20 | 129,22 | 1.495.922,75 | |
| Alphabet Inc. | 262,90EUR | 11:54 | +2,56 | +6,55 | 296,20 | 127,00 | 3.736.597,70 | |
| Artmarket.com S.A. | 2,740EUR | 11:32 | +6,61 | +0,170 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,37EUR | 11:22 | -0,55 | -0,14 | 25,52 | 19,05 | 183.822,91 | |
| Baidu Inc. | 95,60EUR | 11:50 | +0,42 | +0,40 | 141,40 | 66,30 | 70.361,60 | |
| bet-at-home.com AG | 2,510EUR | 11:06 | +0,42 | +0,010 | 3,530 | 1,930 | 2.321,75 | |
| BOX Inc. | 21,25EUR | 08:04 | -0,29 | -0,06 | 34,04 | 18,27 | 361,25 | |
| BT Group PLC | 2,491EUR | 11:01 | +1,18 | +0,029 | 2,580 | 1,740 | 57.392,64 | |
| Cancom | 25,60EUR | 11:50 | +1,59 | +0,40 | 31,45 | 20,20 | 139.980,80 | |
| China Mobile Ltd. | 8,561EUR | 02.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,328EUR | 11:08 | +0,93 | +0,012 | 1,442 | 0,960 | 5.343,19 | |
| Cogent Communications Holdings | 16,90EUR | 09:31 | +0,89 | +0,15 | 50,00 | 14,00 | 16,90 | |
| Comcast Corp. | 24,05EUR | 11:04 | -1,20 | -0,29 | 31,96 | 22,40 | 10.675,98 | |
| CoStar Group Inc. | 36,45EUR | 11:11 | +3,76 | +1,30 | 84,44 | 33,60 | 11.299,50 | |
| Dt. Telekom | 31,140EUR | 11:54 | +1,40 | +0,430 | 34,410 | 25,990 | 4.622.016,78 | |
| Deutsche Telekom AG | 30,70EUR | 11:02 | +0,99 | +0,30 | 34,60 | 25,40 | ||
| DocCheck AG | 11,10EUR | 10:49 | +1,85 | +0,20 | 14,00 | 9,05 | 9.901,20 | |
| ecotel communication ag | 6,650EUR | 11:45 | +5,65 | +0,350 | 15,500 | 6,150 | 2.114,70 | |
| EDP S.A. | 4,730EUR | 11:53 | +0,04 | +0,002 | 4,763 | 2,880 | 172.233,49 | |
| Expedia Inc. | 197,00EUR | 11:25 | +1,15 | +2,24 | 262,35 | 120,08 | 985,00 | |
| FactSet Research Systems Inc. | 198,00EUR | 11:43 | +0,41 | +0,80 | 421,10 | 157,75 | 15.642,00 | |
| freenet AG | 27,24EUR | 11:54 | +1,80 | +0,48 | 37,64 | 25,32 | 1.574.962,32 | |
| G5 Entertainment AB | 5,150EUR | 08:11 | -2,74 | -0,140 | 11,300 | 4,445 | 329,60 | |
| GFT Techn. | 18,34EUR | 11:54 | +0,99 | +0,18 | 26,30 | 13,92 | 114.845,08 | |
| GMO Internet Group Inc. | 15,40EUR | 02.04. | +3,18 | +0,50 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 02.04. | +0,57 | +0,10 | 27,20 | 16,80 | ||
| HolidayCheck | 4,520EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0050EUR | 09:40 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,00EUR | 11:11 | +0,91 | +0,38 | 61,50 | 39,40 | 10.080,00 | |
| IONOS Group SE | 25,78EUR | 11:35 | +1,50 | +0,38 | 43,50 | 20,85 | 236.144,80 | |
| Kon. KPN N.V. | 4,867EUR | 11:53 | +0,31 | +0,015 | 4,917 | 3,714 | 54.145,38 | |
| Kuaishou Technology | 5,056EUR | 10:39 | +0,46 | +0,023 | 10,210 | 4,900 | 2.902,14 | |
| Liberty Global Ltd. | 10,44EUR | 02.04. | +3,16 | +0,33 | 11,38 | 8,19 | 15.506,41 | |
| Liquidity Services Inc. | 27,00EUR | 02.04. | +0,75 | +0,20 | 29,60 | 19,30 | 5.400,00 | |
| LY Corp. | 2,180EUR | 08:00 | +0,93 | +0,020 | 3,580 | 2,000 | 4,36 | |
| Magyar Telekom Telecommun.PLC | 5,700EUR | 11:55 | +3,07 | +0,170 | 6,050 | 3,415 | 5,70 | |
| Magyar Telekom Telecommun.PLC | 5,800EUR | 08:05 | +6,67 | +0,350 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 497,40EUR | 11:55 | -0,06 | -0,30 | 687,00 | 421,25 | 1.271.851,80 | |
| Microsoft | 323,55EUR | 11:55 | -0,06 | -0,20 | 491,95 | 309,35 | 7.061.478,75 | |
| Naspers Ltd. | 44,60EUR | 10:22 | +2,26 | +1,00 | 65,08 | 37,60 | 35.635,40 | |
| Nebius Group N.V. | 97,80EUR | 11:52 | +3,84 | +3,59 | 122,00 | 17,30 | 1.637.074,20 | |
| Netflix Inc. | 85,39EUR | 11:55 | -0,18 | -0,15 | 113,98 | 63,29 | 928.274,69 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 73,94EUR | 09:30 | -0,59 | -0,44 | 74,92 | 41,41 | 10.573,42 | |
| Orange S.A. | 18,06EUR | 11:46 | +1,26 | +0,23 | 18,22 | 11,51 | 109.425,54 | |
| PCCW Ltd. | 0,6365EUR | 02.04. | -0,08 | -0,0005 | 0,6845 | 0,5040 | ||
| PRO DV AG | 2,140EUR | 02.04. | +1,96 | +0,040 | 3,060 | 2,100 | ||
| Proximus | 7,095EUR | 09:59 | +2,29 | +0,160 | 8,960 | 6,315 | 532,13 | |
| Q.beyond | 3,565EUR | 11:53 | +1,32 | +0,045 | 4,960 | 3,300 | 4.944,66 | |
| Sify Technologies Ltd. | 11,20EUR | 02.04. | -1,71 | -0,20 | 15,80 | 3,52 | ||
| Skandinaviska Enskilda Banken | 16,25EUR | 11:18 | -0,49 | -0,08 | 19,41 | 11,50 | 5.070,00 | |
| Smartbroker Hldg. | 11,75EUR | 02.04. | +0,85 | +0,10 | 15,45 | 10,10 | 13.042,50 | |
| Snap Inc. | 4,090EUR | 11:45 | +1,63 | +0,065 | 8,934 | 3,319 | 59.726,27 | |
| Snowflake Inc. | 129,20EUR | 11:44 | -1,92 | -2,52 | 244,35 | 116,02 | 78.682,80 | |
| SoftBank Corp. | 1,160EUR | 10:31 | -1,49 | -0,018 | 1,443 | 1,050 | 1.193,64 | |
| Softbank | 19,47EUR | 11:37 | -0,14 | -0,03 | 39,12 | 9,33 | 78.861,60 | |
| Swissquote Grp Holding S.A. | 426,20EUR | 11:11 | +0,09 | +0,40 | 21.736,20 | |||
| Telecom Italia S.p.A. | 0,7310EUR | 02.04. | +2,09 | +0,0152 | 0,7872 | 0,3180 | 11.875,83 | |
| Telekom Austria AG | 9,340EUR | 11:13 | +0,11 | +0,010 | 10,140 | 7,870 | 6.715,46 | |
| Telenor ASA | 15,28EUR | 10:30 | +1,20 | +0,18 | 15,89 | 11,20 | 11.337,76 | |
| Telenor ASA | 14,90EUR | 11:18 | +0,68 | +0,10 | ||||
| Telia Company AB | 4,454EUR | 11:02 | +0,25 | +0,011 | 4,541 | 2,930 | 16.831,67 | |
| TELUS Corp. | 10,02EUR | 11:44 | -10,57 | -1,18 | 14,70 | 9,85 | 5.018,02 | |
| Tom Group Ltd. HD-,10 | 0,0370EUR | 02.04. | 0,0570 | 0,0335 | ||||
| TX Group AG | 147,20EUR | 11:50 | +1,24 | +1,80 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 294,20EUR | 09:30 | -0,45 | -1,30 | 531,60 | 243,50 | 588,40 | |
| United Internet | 28,10EUR | 11:44 | +1,22 | +0,34 | 30,10 | 16,83 | 154.269,00 | |
| USU Ventures AG | 8,700EUR | 09:41 | -0,01 | -0,001 | 28,500 | 8,220 | 7.003,50 | |
| Vivendi | 2,050EUR | 11:45 | +11,20 | +0,205 | 3,577 | 1,660 | 271.290,85 | |
| Yelp Inc. | 21,00EUR | 02.04. | +1,81 | +0,39 | 35,20 | 16,80 | ||
| Zeal Network SE | 48,00EUR | 10:56 | -0,84 | -0,40 | 52,80 | 39,50 | 33.216,00 |