Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,660EUR19:43+2,27+0,0603,4602,3403.990,00
Akamai Technologies Inc.96,50EUR20:27+6,38+5,78141,5661,1163.690,00
Alibaba94,30EUR20:19-2,28-2,20164,2079,501.782.270,00
Alphabet Inc.281,90EUR20:34-2,31-6,65346,95202,104.082.475,80
Alphabet Inc.283,70EUR20:34-2,46-7,15350,75201,459.710.767,30
Artmarket.com S.A.3,280EUR17:52+3,47+0,1105,2001,6003.280,00
AT & T Inc.21,60EUR20:07-1,25-0,2825,5217,41383.119,20
Baidu Inc.78,80EUR20:12141,4077,10184.313,20
bet-at-home.com AG3,100EUR18:28-3,75-0,1203,9201,9302.005,70
BOX Inc.29,76EUR08.09.+0,03+0,0131,3018,2529,76
BT Group PLC2,287EUR19:30-1,76-0,0412,7951,98034.860,74
Cancom22,20EUR17:14+1,14+0,2529,4520,2083.716,20
China Mobile Ltd.8,375EUR08.09.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR08.09.+3,18+0,02500,83000,8300
CITIC Ltd.1,522EUR16:41+2,88+0,0421,5491,1669.138,13
Cogent Communications Holdings8,438EUR13:14-1,81-0,14839,2007,786421,90
Comcast Corp.21,29EUR20:18-5,97-1,3528,9218,8190.141,98
CoStar Group Inc.25,52EUR19:54-1,68-0,4475,6122,5013.267,80
Dt. Telekom27,840EUR20:30-1,17-0,33034,35023,5409.604.382,40
Deutsche Telekom AG27,40EUR20:26-0,72-0,2034,2019,10
DocCheck AG11,10EUR08.09.15,9010,60
ecotel communication ag7,000EUR16:23+2,21+0,15015,5006,1501.869,00
EDP S.A.4,722EUR20:22-0,11-0,0054,8113,701112.393,04
Expedia Inc.235,00EUR19:44-1,19-2,80290,30158,3045.355,00
FactSet Research Systems Inc.241,50EUR17:25-2,83-7,00316,30157,755.313,00
freenet AG24,46EUR20:29-0,49-0,1233,9022,241.400.090,40
G5 Entertainment AB5,480EUR08.09.+0,54+0,0308,9604,445
GFT Techn.24,55EUR19:03-0,81-0,2026,9513,92307.145,05
GMO Internet Group Inc.21,00EUR14:30-3,77-0,8022,6014,9014.364,00
HealthStream Inc.25,60EUR08.09.-0,82-0,2025,8016,80
HolidayCheck4,340EUR08:554,9404,0007.812,00
I-Cable Commnctns0,0060EUR10:01+20,00+0,00100,01800,0010
IDT Corp.57,65EUR15:33-0,86-0,5059,8039,4011.530,00
IONOS Group SE33,78EUR20:27-0,65-0,2242,4020,85199.133,10
Kon. KPN N.V.4,059EUR17:46-0,42-0,0174,9723,75240.663,06
Kuaishou Technology3,585EUR15:19-2,47-0,08810,2103,5446.480,78
Liberty Global Ltd.9,052EUR08.09.-0,88-0,08011,3808,488
Liquidity Services Inc.35,60EUR08.09.37,6019,608.900,00
LY Corp.2,880EUR07:303,1202,0003.677,76
Magyar Telekom Telecommun.PLC6,925EUR19:50-1,07-0,0757,9304,275
Magyar Telekom Telecommun.PLC6,650EUR08:00-0,72-0,05025,0004,560
Meta Platforms Inc.561,10EUR20:30+6,49+34,20672,70452,1018.208.256,10
Microsoft423,00EUR20:30-0,54-2,30478,10307,105.676.660,00
Naspers Ltd.38,60EUR18:22-2,02-0,8065,0838,6019.763,20
Nebius209,40EUR20:31-0,38-0,80261,0060,507.105.151,40
Netflix Inc.65,53EUR20:31-0,82-0,54108,1857,101.577.962,40
New York Times Co.56,42EUR18:57-2,57-1,5075,8246,3715.176,98
Orange S.A.15,16EUR20:12-0,13-0,0218,8313,01148.067,72
PCCW Ltd.0,5745EUR16:34+1,23+0,00700,69550,5515623,91
PRO DV AG1,950EUR08.09.-1,02-0,0202,8601,940
Proximus6,215EUR14:27+0,16+0,0108,5455,73522.945,78
Q.beyond3,460EUR19:04+0,58+0,0204,4903,14025.963,84
Sify Technologies Ltd.12,20EUR17:34+1,67+0,2015,808,5061,00
Skandinaviska Enskilda Banken20,14EUR17:39-0,69-0,1420,7315,501.248,68
Smartbroker Hldg.8,120EUR19:52+4,68+0,36015,4507,700234.034,64
Snap Inc.4,540EUR19:30-1,71-0,0807,8783,319111.679,46
Snowflake Inc.286,00EUR20:27-0,52-1,50330,00100,80414.986,00
SoftBank Corp.1,334EUR20:27-1,95-0,0261,3691,0503.404,43
Softbank37,35EUR20:26+4,66+1,6649,9718,002.903.103,45
Swissquote Grp Holding S.A.43,00EUR11:39-1,69-0,7460,2538,881.075,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,14EUR20:29+1,61+0,1610,488,5114.175,72
Telenor ASA12,62EUR19:56+1,70+0,2115,8911,3570.331,26
Telenor ASA12,30EUR18:36+0,82+0,10
Telia Company AB4,015EUR20:03-0,25-0,0104,7713,1676.945,95
TELUS Corp.7,928EUR20:33-3,73-0,30713,8007,520285,41
Tom Group Ltd. HD-,100,0345EUR08.09.0,05000,0335
TX Group AG168,60EUR20:15-2,32-4,00224,00126,80
Tyler Technologies Inc.294,40EUR17:56-0,94-2,80478,90235,0033.267,20
United Internet27,74EUR19:17-0,36-0,1030,1022,26217.703,52
USU Ventures AG9,160EUR08:39+0,22+0,0209,8808,100916,00
Vivendi1,480EUR19:32+0,07+0,0013,2071,46615.297,28
Yelp Inc.17,77EUR13:09-1,89-0,3429,0016,809.966,17
Zeal Network SE42,90EUR17:20+0,47+0,2052,8042,003.260,40