76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 13:58 | 4,100 | 2,340 | 6.600,00 | |||
| Akamai Technologies Inc. | 138,14EUR | 21:11 | -1,07 | -1,48 | 141,56 | 60,41 | 328.496,92 | |
| Alibaba | 108,60EUR | 21:55 | -1,10 | -1,20 | 164,20 | 88,50 | 1.768.768,20 | |
| Alphabet Inc. | 318,20EUR | 21:54 | +3,47 | +10,65 | 346,95 | 141,40 | 4.366.340,40 | |
| Alphabet Inc. | 320,70EUR | 21:58 | +3,30 | +10,20 | 350,75 | 140,40 | 16.542.988,80 | |
| Artmarket.com S.A. | 2,520EUR | 21:59 | -3,08 | -0,080 | 5,560 | 2,400 | 1.622,88 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,60EUR | 21:53 | -3,48 | -0,71 | 25,52 | 19,05 | 940.172,80 | |
| Baidu Inc. | 116,00EUR | 21:58 | +1,77 | +2,00 | 141,40 | 71,70 | 663.868,00 | |
| bet-at-home.com AG | 3,460EUR | 20:26 | -4,90 | -0,170 | 3,750 | 1,930 | 66.300,52 | |
| BOX Inc. | 23,33EUR | 11:25 | +0,22 | +0,05 | 34,04 | 18,25 | 583,25 | |
| BT Group PLC | 2,372EUR | 21:52 | +0,30 | +0,007 | 2,795 | 1,980 | 23.482,80 | |
| Cancom | 27,80EUR | 20:51 | +2,42 | +0,65 | 31,45 | 20,20 | 87.319,80 | |
| China Mobile Ltd. | 8,459EUR | 03.06. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,540EUR | 18:09 | +3,68 | +0,054 | 1,540 | 1,127 | 19.105,20 | |
| Cogent Communications Holdings | 14,67EUR | 17:37 | +5,28 | +0,74 | 46,00 | 12,86 | 733,50 | |
| Comcast Corp. | 20,02EUR | 21:39 | -0,79 | -0,16 | 31,40 | 19,91 | 403.582,46 | |
| CoStar Group Inc. | 29,00EUR | 18:08 | +0,61 | +0,18 | 84,44 | 27,00 | 50.605,00 | |
| Dt. Telekom | 28,000EUR | 21:59 | -0,50 | -0,140 | 34,350 | 25,990 | 9.864.232,00 | |
| Deutsche Telekom AG | 27,40EUR | 22:08 | -0,72 | -0,20 | 34,20 | 25,40 | ||
| DocCheck AG | 12,60EUR | 17:16 | -1,60 | -0,20 | 15,90 | 10,80 | 8.933,40 | |
| ecotel communication ag | 7,300EUR | 18:23 | -0,68 | -0,050 | 15,500 | 6,150 | 219,00 | |
| EDP S.A. | 4,402EUR | 20:45 | -0,99 | -0,044 | 4,805 | 3,501 | 25.157,43 | |
| Expedia Inc. | 195,00EUR | 19:30 | +0,32 | +0,62 | 262,35 | 139,42 | 38.610,00 | |
| FactSet Research Systems Inc. | 220,80EUR | 21:47 | +0,51 | +1,10 | 385,90 | 157,75 | 9.494,40 | |
| freenet AG | 24,76EUR | 21:43 | -0,32 | -0,08 | 33,90 | 24,72 | 1.788.810,96 | |
| G5 Entertainment AB | 5,860EUR | 16:46 | -0,17 | -0,010 | 11,300 | 4,445 | 339,88 | |
| GFT Techn. | 23,20EUR | 20:51 | +3,36 | +0,75 | 25,45 | 13,92 | 167.968,00 | |
| GMO Internet Group Inc. | 17,60EUR | 22:25 | -1,15 | -0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 22:25 | +2,88 | +0,60 | 25,00 | 16,80 | ||
| HolidayCheck | 4,500EUR | 17:09 | 4,940 | 3,980 | 2.007,00 | |||
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 46,96EUR | 17:41 | +2,56 | +1,18 | 61,50 | 39,40 | 18.079,60 | |
| IONOS Group SE | 30,24EUR | 21:16 | +2,88 | +0,84 | 43,50 | 20,85 | 691.225,92 | |
| Kon. KPN N.V. | 4,326EUR | 19:44 | -1,28 | -0,056 | 4,972 | 3,752 | 48.403,61 | |
| Kuaishou Technology | 5,088EUR | 16:30 | -1,51 | -0,078 | 10,210 | 4,544 | 17.024,45 | |
| Liberty Global Ltd. | 10,28EUR | 22:25 | -1,06 | -0,11 | 11,38 | 8,28 | ||
| Liquidity Services Inc. | 30,00EUR | 22:25 | +1,94 | +0,60 | 31,20 | 19,30 | ||
| LY Corp. | 2,200EUR | 18:53 | 3,300 | 2,000 | 880,00 | |||
| Magyar Telekom Telecommun.PLC | 7,465EUR | 22:08 | -0,20 | -0,015 | 7,740 | 4,140 | 753,97 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 19:38 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 540,10EUR | 21:57 | +0,62 | +3,30 | 687,00 | 452,10 | 8.734.497,20 | |
| Microsoft | 368,70EUR | 21:59 | -0,04 | -0,15 | 491,95 | 309,35 | 12.041.004,60 | |
| Naspers Ltd. | 46,40EUR | 16:00 | -2,13 | -1,00 | 65,08 | 42,40 | 17.260,80 | |
| Nebius Group N.V. | 223,85EUR | 21:59 | +2,86 | +6,20 | 242,95 | 34,60 | 10.593.253,55 | |
| Netflix Inc. | 70,29EUR | 21:57 | -0,13 | -0,09 | 113,98 | 63,29 | 1.760.834,79 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 64,48EUR | 21:58 | -0,03 | -0,02 | 75,82 | 44,31 | 5.416,32 | |
| Orange S.A. | 17,48EUR | 20:15 | -0,82 | -0,15 | 18,83 | 12,44 | 41.375,16 | |
| PCCW Ltd. | 0,6285EUR | 15:38 | +0,56 | +0,0035 | 0,6955 | 0,5515 | 942,75 | |
| PRO DV AG | 2,160EUR | 16:04 | -1,89 | -0,040 | 3,020 | 2,060 | 4.860,00 | |
| Proximus | 6,695EUR | 18:33 | -1,04 | -0,070 | 8,960 | 6,280 | 19.569,49 | |
| Q.beyond | 3,780EUR | 17:41 | 4,890 | 3,300 | 46.153,80 | |||
| Sify Technologies Ltd. | 15,00EUR | 19:03 | +5,93 | +0,80 | 15,80 | 3,60 | 7.125,00 | |
| Skandinaviska Enskilda Banken | 16,73EUR | 17:32 | +1,24 | +0,21 | 19,41 | 14,30 | 200,76 | |
| Smartbroker Hldg. | 11,90EUR | 15:58 | -0,42 | -0,05 | 15,45 | 10,55 | 38.008,60 | |
| Snap Inc. | 5,190EUR | 21:37 | +5,99 | +0,295 | 8,934 | 3,319 | 610.541,22 | |
| Snowflake Inc. | 211,50EUR | 21:49 | +1,21 | +2,50 | 245,00 | 100,80 | 1.536.547,50 | |
| SoftBank Corp. | 1,152EUR | 20:31 | -1,58 | -0,019 | 1,443 | 1,050 | 26.606,56 | |
| Softbank | 40,60EUR | 21:58 | -9,44 | -4,20 | 49,97 | 11,13 | 3.728.460,40 | |
| Swissquote Grp Holding S.A. | 42,27EUR | 12:10 | +0,53 | +0,22 | 60,95 | 40,42 | 10.567,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,900EUR | 21:15 | -0,30 | -0,030 | 10,300 | 8,510 | 42.015,60 | |
| Telenor ASA | 13,94EUR | 18:16 | +1,23 | +0,17 | 15,89 | 11,96 | 67.595,06 | |
| Telenor ASA | 13,60EUR | 19:52 | -0,73 | -0,10 | ||||
| Telia Company AB | 4,472EUR | 20:49 | -1,26 | -0,057 | 4,712 | 2,930 | 19.779,66 | |
| TELUS Corp. | 10,64EUR | 22:11 | +0,78 | +0,08 | 14,50 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 03.06. | +1,43 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 139,40EUR | 22:08 | +3,11 | +4,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 268,00EUR | 17:02 | +1,38 | +3,60 | 531,60 | 243,50 | 2.144,00 | |
| United Internet | 27,12EUR | 20:53 | +1,97 | +0,52 | 30,10 | 23,20 | 460.660,32 | |
| USU Ventures AG | 9,160EUR | 19:42 | 26,300 | 8,100 | 8.445,52 | |||
| Vivendi | 2,214EUR | 19:10 | -4,70 | -0,108 | 3,577 | 1,660 | 122.879,21 | |
| Yelp Inc. | 20,10EUR | 03.06. | +7,23 | +1,37 | 32,60 | 16,80 | 743,70 | |
| Zeal Network SE | 45,90EUR | 21:00 | -1,32 | -0,60 | 52,80 | 43,00 | 110.802,60 |