Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,660EUR23.06.+0,77+0,0204,1002,3403.990,00
Akamai Technologies Inc.106,18EUR10:18141,5660,4111.148,90
Alibaba89,60EUR10:38-0,22-0,20164,2088,20903.705,60
Alphabet Inc.306,30EUR10:39+0,57+1,75346,95144,42642.617,40
Alphabet Inc.307,25EUR10:43+0,75+2,30350,75143,622.057.038,75
Artmarket.com S.A.2,020EUR10:24+3,32+0,0655,1001,920
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,04EUR10:36+0,05+0,0125,5219,0591.903,44
Baidu Inc.96,00EUR10:32+0,21+0,20141,4071,70232.704,00
bet-at-home.com AG2,800EUR09:52-2,50-0,0703,7601,9304.636,80
BOX Inc.21,80EUR23.06.-0,82-0,1829,6718,25545,00
BT Group PLC2,272EUR09:31-1,05-0,0242,7951,9802,27
Cancom22,80EUR10:40-2,36-0,5529,4520,2025.057,20
China Mobile Ltd.8,567EUR23.06.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR23.06.-1,27-0,01000,78000,7800
CITIC Ltd.1,374EUR10:39-1,26-0,0171,5491,1279.951,88
Cogent Communications Holdings12,33EUR23.06.+0,65+0,0846,0012,33123,30
Comcast Corp.19,90EUR10:09-0,47-0,0931,1019,3620.379,65
CoStar Group Inc.26,70EUR23.06.+0,17+0,0584,4425,2039.943,20
Dt. Telekom26,520EUR10:44+0,45+0,12034,35025,7103.167.363,16
Deutsche Telekom AG26,20EUR10:43+0,38+0,1034,2021,10
DocCheck AG12,00EUR08:00+1,75+0,2015,9010,8012,00
ecotel communication ag7,300EUR23.06.+2,16+0,15015,5006,15021,90
EDP S.A.4,420EUR10:12-0,07-0,0034,8053,620910,52
Expedia Inc.216,10EUR09:31+0,81+1,75262,35141,921.944,90
FactSet Research Systems Inc.190,90EUR09:31+0,13+0,25385,60157,75381,80
freenet AG24,16EUR10:43-0,41-0,1033,9023,94457.904,48
G5 Entertainment AB5,610EUR08:02+1,09+0,06010,0604,4455,61
GFT Techn.20,40EUR10:33-1,93-0,4025,4513,92233.886,00
GMO Internet Group Inc.17,60EUR09:31+3,51+0,6023,4014,9017,60
HealthStream Inc.22,80EUR23.06.+0,90+0,2025,0016,80
HolidayCheck4,300EUR08:164,9404,000
I-Cable Commnctns0,0060EUR10:00+50,00+0,00200,01800,0010
IDT Corp.45,26EUR23.06.+0,26+0,1260,3539,40452,60
IONOS Group SE26,26EUR09:58+0,08+0,0243,5020,8533.586,54
Kon. KPN N.V.4,470EUR10:34+2,15+0,0944,9723,752131.610,21
Kuaishou Technology4,888EUR09:13+0,66+0,03210,2104,544977,60
Liberty Global Ltd.9,660EUR23.06.+0,74+0,07211,3808,278
Liquidity Services Inc.32,00EUR23.06.+0,60+0,2032,0019,30
LY Corp.2,240EUR09:31+0,92+0,0203,2802,0002,24
Magyar Telekom Telecommun.PLC7,670EUR10:44-0,07-0,0057,9304,14084,37
Magyar Telekom Telecommun.PLC7,500EUR08:01+4,17+0,30025,2004,560
Meta Platforms Inc.495,25EUR10:41+0,15+0,75687,00452,10378.866,25
Microsoft327,90EUR10:45-0,35-1,15491,95309,352.264.149,50
Naspers Ltd.43,40EUR09:31+1,88+0,8065,0842,40911,40
Nebius Group N.V.249,50EUR10:20+2,37+5,75261,0037,601.169.157,00
Netflix Inc.64,00EUR10:43+0,13+0,08113,9862,84447.680,00
New Work112,00EUR06.08.2025
New York Times Co.63,74EUR09:31+0,06+0,0475,8244,3163,74
Orange S.A.16,96EUR10:07+0,53+0,0918,8312,614.526,99
PCCW Ltd.0,5950EUR23.06.+1,10+0,00650,69550,551564.180,27
PRO DV AG2,260EUR23.06.+1,94+0,0402,9002,060
Proximus6,200EUR09:31+0,73+0,0458,9606,0506,20
Q.beyond3,460EUR10:32-1,14-0,0404,8903,30041.208,60
Sify Technologies Ltd.13,10EUR23.06.+0,73+0,1015,803,681.519,60
Skandinaviska Enskilda Banken17,36EUR09:31-1,20-0,2119,4114,3086.886,80
Smartbroker Hldg.10,20EUR10:11-6,05-0,6515,4510,0026.877,00
Snap Inc.3,965EUR10:33+1,02+0,0408,9343,3199.845,10
Snowflake Inc.203,50EUR10:04+0,25+0,50245,00100,80101.953,50
SoftBank Corp.1,110EUR08:38-0,49-0,0061,4431,050122,04
Softbank36,20EUR10:43+1,17+0,4249,9713,75229.005,77
Swissquote Grp Holding S.A.41,63EUR23.06.-1,07-0,4560,9540,4239.132,20
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,900EUR10:02-0,30-0,03010,3008,5105.514,30
Telenor ASA12,92EUR10:41+0,94+0,1215,8911,9627.080,32
Telenor ASA12,60EUR09:01-0,79-0,10
Telia Company AB4,440EUR10:05-0,49-0,0224,7712,930577,20
TELUS Corp.9,845EUR10:42-2,68-0,27114,5008,929
Tom Group Ltd. HD-,100,0375EUR07:300,05550,0335150,00
TX Group AG134,80EUR10:14+0,15+0,20252,50126,80
Tyler Technologies Inc.243,80EUR09:32-0,16-0,40531,60235,00243,80
United Internet24,20EUR10:28+1,85+0,4430,1023,18220.002,20
USU Ventures AG8,900EUR10:18-1,55-0,14025,8008,10017.889,00
Vivendi2,144EUR09:43-0,92-0,0203,5771,66055,74
Yelp Inc.19,84EUR23.06.-0,08-0,0230,8016,8039,68
Zeal Network SE43,60EUR10:2952,8043,0012.600,40