76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,800EUR | 15:53 | +4,58 | +0,120 | 4,100 | 2,320 | 16.503,20 | |
| Akamai Technologies Inc. | 99,01EUR | 18:07 | -3,79 | -3,87 | 104,84 | 60,01 | 112.277,34 | |
| Alibaba | 106,80EUR | 18:20 | -2,02 | -2,20 | 164,20 | 86,90 | 997.832,40 | |
| Alphabet Inc. | 238,85EUR | 18:21 | -2,09 | -5,10 | 297,20 | 125,02 | 4.784.643,20 | |
| Alphabet Inc. | 239,45EUR | 18:21 | -1,91 | -4,65 | 296,20 | 122,02 | 12.647.749,00 | |
| Artmarket.com S.A. | 2,550EUR | 17:55 | +1,59 | +0,040 | 5,560 | 2,510 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 25,23EUR | 18:11 | +0,76 | +0,19 | 26,49 | 19,05 | 452.359,93 | |
| Baidu Inc. | 94,20EUR | 18:14 | -0,84 | -0,80 | 141,40 | 66,30 | 430.682,40 | |
| bet-at-home.com AG | 2,500EUR | 17:11 | +0,83 | +0,020 | 3,530 | 1,930 | 41.605,00 | |
| BOX Inc. | 21,04EUR | 26.03. | -2,12 | -0,44 | 34,04 | 18,27 | ||
| BT Group PLC | 2,320EUR | 17:56 | -2,52 | -0,060 | 2,580 | 1,740 | 81.139,68 | |
| Cancom | 23,20EUR | 18:17 | +3,35 | +0,75 | 31,45 | 20,20 | 310.392,80 | |
| China Mobile Ltd. | 8,375EUR | 26.03. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 26.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,288EUR | 16:17 | +1,07 | +0,014 | 1,442 | 0,942 | 7.740,88 | |
| Cogent Communications Holdings | 15,10EUR | 17:35 | -2,60 | -0,40 | 57,50 | 14,00 | 755,00 | |
| Comcast Corp. | 24,69EUR | 18:01 | -0,78 | -0,20 | 34,82 | 22,40 | 7.925,49 | |
| CoStar Group Inc. | 34,87EUR | 17:41 | -1,88 | -0,67 | 84,44 | 34,87 | 3.521,37 | |
| Dt. Telekom | 31,690EUR | 18:18 | -0,81 | -0,260 | 34,660 | 25,990 | 8.162.044,71 | |
| Deutsche Telekom AG | 31,40EUR | 17:35 | -0,63 | -0,20 | 34,60 | 25,40 | 1.036,20 | |
| DocCheck AG | 11,30EUR | 16:02 | +1,83 | +0,20 | 14,00 | 8,80 | 1.130,00 | |
| ecotel communication ag | 6,350EUR | 18:10 | +0,79 | +0,050 | 15,500 | 6,200 | 15.240,00 | |
| EDP S.A. | 4,356EUR | 18:12 | -1,16 | -0,051 | 4,574 | 2,880 | 90.700,63 | |
| Expedia Inc. | 196,86EUR | 18:02 | -3,10 | -6,30 | 262,35 | 119,10 | 63.782,64 | |
| FactSet Research Systems Inc. | 168,00EUR | 13:18 | +1,89 | +3,20 | 425,40 | 157,75 | 15.624,00 | |
| freenet AG | 26,06EUR | 18:08 | -0,46 | -0,12 | 37,64 | 25,32 | 2.541.266,96 | |
| G5 Entertainment AB | 4,740EUR | 17:54 | +3,05 | +0,140 | 11,660 | 4,445 | 184,86 | |
| GFT Techn. | 16,48EUR | 17:26 | -2,77 | -0,46 | 26,30 | 13,92 | 219.546,56 | |
| GMO Internet Group Inc. | 15,40EUR | 26.03. | -0,67 | -0,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 26.03. | +1,11 | +0,20 | 30,00 | 16,80 | ||
| HolidayCheck | 4,540EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:03 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,50EUR | 26.03. | -0,58 | -0,24 | 61,50 | 39,40 | ||
| IONOS Group SE | 23,50EUR | 18:12 | -2,29 | -0,55 | 43,50 | 20,85 | 475.193,50 | |
| Kon. KPN N.V. | 4,758EUR | 16:51 | +0,23 | +0,011 | 4,917 | 3,714 | 93.770,66 | |
| Kuaishou Technology | 5,198EUR | 17:44 | +1,32 | +0,066 | 10,210 | 4,948 | 2.084,40 | |
| Liberty Global Ltd. | 10,58EUR | 26.03. | -0,73 | -0,08 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 25,80EUR | 12:09 | -0,78 | -0,20 | 29,60 | 19,30 | 903,00 | |
| LY Corp. | 2,140EUR | 26.03. | -2,45 | -0,050 | 3,580 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 5,280EUR | 18:12 | -0,38 | -0,020 | 6,050 | 3,200 | 10,56 | |
| Magyar Telekom Telecommun.PLC | 5,250EUR | 08:02 | -0,96 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 457,60EUR | 18:19 | -3,76 | -17,85 | 687,00 | 416,00 | 8.315.507,20 | |
| Microsoft | 312,00EUR | 18:19 | -1,72 | -5,45 | 491,95 | 305,00 | 20.291.856,00 | |
| Naspers Ltd. | 43,20EUR | 13:09 | -2,69 | -1,20 | 65,08 | 37,60 | 13.219,20 | |
| Nebius Group N.V. | 89,00EUR | 18:08 | -4,35 | -4,00 | 122,00 | 14,90 | 2.460.761,00 | |
| Netflix Inc. | 81,18EUR | 18:17 | -0,16 | -0,13 | 113,98 | 63,29 | 2.199.003,84 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 71,48EUR | 16:50 | -0,81 | -0,58 | 73,66 | 40,72 | 13.438,24 | |
| Orange S.A. | 17,25EUR | 18:00 | +0,61 | +0,11 | 18,22 | 10,50 | 503.544,75 | |
| PCCW Ltd. | 0,6275EUR | 10:08 | -0,56 | -0,0035 | 0,6845 | 0,5040 | 202,05 | |
| PRO DV AG | 2,120EUR | 26.03. | +1,90 | +0,040 | 3,080 | 2,100 | 2.613,96 | |
| Proximus | 6,955EUR | 17:07 | +0,36 | +0,025 | 8,960 | 6,225 | 11.308,83 | |
| Q.beyond | 3,570EUR | 17:44 | -2,14 | -0,075 | 4,960 | 3,300 | 60.350,85 | |
| Sify Technologies Ltd. | 11,40EUR | 26.03. | -0,88 | -0,10 | 15,80 | 3,44 | 296,40 | |
| Skandinaviska Enskilda Banken | 15,68EUR | 17:57 | -0,22 | -0,04 | 19,41 | 11,45 | 42.996,53 | |
| Smartbroker Hldg. | 11,80EUR | 17:24 | -1,27 | -0,15 | 15,45 | 9,16 | 24.709,20 | |
| Snap Inc. | 3,417EUR | 18:09 | -2,57 | -0,090 | 8,934 | 3,325 | 232.311,58 | |
| Snowflake Inc. | 131,90EUR | 18:04 | -5,54 | -7,76 | 244,35 | 100,02 | 304.689,00 | |
| SoftBank Corp. | 1,170EUR | 18:03 | -1,29 | -0,015 | 1,443 | 1,050 | 11.427,18 | |
| Softbank | 20,39EUR | 18:08 | -0,37 | -0,08 | 39,12 | 8,50 | 672.380,64 | |
| Swissquote Grp Holding S.A. | 420,00EUR | 15:33 | -2,12 | -9,00 | 25.200,00 | |||
| Telecom Italia S.p.A. | 0,7000EUR | 26.03. | -0,09 | -0,0006 | 0,7872 | 0,3180 | 912,80 | |
| Telekom Austria AG | 9,050EUR | 17:03 | -0,33 | -0,030 | 10,140 | 7,870 | 42.010,10 | |
| Telenor ASA | 14,88EUR | 15:58 | -0,27 | -0,04 | 15,89 | 11,20 | 30.995,04 | |
| Telenor ASA | 14,50EUR | 18:10 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,371EUR | 15:17 | -0,78 | -0,034 | 4,531 | 2,930 | 9.402,02 | |
| TELUS Corp. | 10,70EUR | 17:57 | -3,60 | -0,40 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 26.03. | -1,33 | -0,0005 | 0,0570 | 0,0335 | ||
| TX Group AG | 140,20EUR | 18:15 | -5,40 | -8,00 | 252,50 | 139,20 | ||
| Tyler Technologies Inc. | 295,90EUR | 26.03. | -1,59 | -4,70 | 541,00 | 243,50 | 16.274,50 | |
| United Internet | 26,94EUR | 17:28 | -1,62 | -0,44 | 30,10 | 15,84 | 102.318,12 | |
| USU Ventures AG | 8,600EUR | 15:31 | -1,16 | -0,100 | 28,500 | 8,500 | 32.680,00 | |
| Vivendi | 1,693EUR | 18:16 | +0,96 | +0,016 | 3,577 | 1,660 | 13.700,79 | |
| Yelp Inc. | 21,00EUR | 26.03. | -1,87 | -0,40 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,10EUR | 18:09 | -0,41 | -0,20 | 52,80 | 35,50 | 78.412,70 |