76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,780EUR | 09:21 | +2,27 | +0,060 | 4,100 | 2,340 | 278,00 | |
| Akamai Technologies Inc. | 132,70EUR | 12:11 | +5,51 | +6,86 | 134,00 | 60,41 | 82.406,70 | |
| Alibaba | 113,00EUR | 12:21 | -2,08 | -2,40 | 164,20 | 88,50 | 1.909.587,00 | |
| Alphabet Inc. | 328,85EUR | 12:20 | +1,01 | +3,30 | 339,95 | 141,40 | 1.651.484,70 | |
| Alphabet Inc. | 331,80EUR | 12:21 | +1,05 | +3,45 | 342,75 | 140,40 | 3.614.297,40 | |
| Artmarket.com S.A. | 2,930EUR | 09:50 | +8,52 | +0,230 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,45EUR | 12:10 | -0,39 | -0,09 | 25,52 | 19,05 | 103.238,85 | |
| Baidu Inc. | 119,00EUR | 12:16 | +0,34 | +0,40 | 141,40 | 71,70 | 390.915,00 | |
| bet-at-home.com AG | 2,670EUR | 12:00 | +2,69 | +0,070 | 3,530 | 1,930 | 2.672,67 | |
| BOX Inc. | 21,00EUR | 12.05. | -1,75 | -0,36 | 34,04 | 18,25 | 210,00 | |
| BT Group PLC | 2,765EUR | 11:12 | +1,96 | +0,053 | 2,795 | 1,920 | 28.756,00 | |
| Cancom | 24,80EUR | 12:19 | -3,91 | -1,00 | 31,45 | 20,20 | 311.165,60 | |
| China Mobile Ltd. | 8,561EUR | 11.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 11.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,462EUR | 09:50 | -2,21 | -0,032 | 1,512 | 1,089 | 1.242,70 | |
| Cogent Communications Holdings | 13,80EUR | 12.05. | -1,92 | -0,27 | 46,00 | 12,86 | 18.740,40 | |
| Comcast Corp. | 21,44EUR | 11:54 | -0,14 | -0,03 | 31,85 | 21,12 | 49.386,24 | |
| CoStar Group Inc. | 27,67EUR | 12.05. | +1,56 | +0,43 | 84,44 | 27,32 | 17.293,75 | |
| Dt. Telekom | 28,320EUR | 12:19 | +2,61 | +0,720 | 34,410 | 25,990 | 11.812.130,40 | |
| Deutsche Telekom AG | 28,00EUR | 12:18 | +2,94 | +0,80 | 34,60 | 25,40 | 28.000,00 | |
| DocCheck AG | 15,00EUR | 10:03 | +1,35 | +0,20 | 15,90 | 10,80 | 5.520,00 | |
| ecotel communication ag | 8,350EUR | 10:02 | +1,90 | +0,150 | 15,500 | 6,150 | 993,65 | |
| EDP S.A. | 4,416EUR | 11:22 | -0,41 | -0,018 | 4,805 | 3,346 | 4.146,62 | |
| Expedia Inc. | 190,18EUR | 11:14 | -0,07 | -0,14 | 262,35 | 136,32 | 25.293,94 | |
| FactSet Research Systems Inc. | 186,85EUR | 12.05. | -0,81 | -1,50 | 421,10 | 157,75 | 5.605,50 | |
| freenet AG | 27,24EUR | 12:19 | -0,07 | -0,02 | 35,32 | 25,32 | 3.774.810,24 | |
| G5 Entertainment AB | 4,775EUR | 08:00 | +5,86 | +0,275 | 11,300 | 4,445 | 42,98 | |
| GFT Techn. | 20,60EUR | 11:57 | +0,49 | +0,10 | 26,30 | 13,92 | 99.724,60 | |
| GMO Internet Group Inc. | 16,90EUR | 12.05. | +0,60 | +0,10 | 23,40 | 14,90 | 29.828,50 | |
| HealthStream Inc. | 18,80EUR | 11.05. | -0,51 | -0,10 | 25,00 | 16,80 | ||
| HolidayCheck | 4,540EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 43,94EUR | 12.05. | +0,32 | +0,14 | 61,50 | 39,40 | 1.098,50 | |
| IONOS Group SE | 31,24EUR | 12:11 | +2,43 | +0,74 | 43,50 | 20,85 | 1.347.506,16 | |
| Kon. KPN N.V. | 4,601EUR | 12:03 | +0,02 | +0,001 | 4,972 | 3,752 | 5.254,34 | |
| Kuaishou Technology | 5,503EUR | 08:41 | -1,77 | -0,100 | 10,210 | 4,544 | 3.120,20 | |
| Liberty Global Ltd. | 10,26EUR | 11.05. | -0,04 | -0,004 | 11,38 | 8,19 | 4.358,38 | |
| Liquidity Services Inc. | 29,20EUR | 11.05. | -0,70 | -0,20 | 31,20 | 19,30 | 350,40 | |
| LY Corp. | 2,240EUR | 12:11 | -1,79 | -0,040 | 3,300 | 2,000 | 501,76 | |
| Magyar Telekom Telecommun.PLC | 6,860EUR | 12:18 | +2,31 | +0,155 | 7,160 | 3,860 | 1.378,86 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:01 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 514,70EUR | 12:19 | +0,82 | +4,20 | 687,00 | 452,10 | 1.347.999,30 | |
| Microsoft | 347,40EUR | 12:20 | +0,04 | +0,15 | 491,95 | 309,35 | 4.422.402,00 | |
| Naspers Ltd. | 44,00EUR | 11:20 | +0,93 | +0,40 | 65,08 | 42,40 | 5.148,00 | |
| Nebius Group N.V. | 159,84EUR | 12:20 | +3,89 | +5,94 | 167,50 | 29,40 | 2.330.467,20 | |
| Netflix Inc. | 74,60EUR | 12:17 | +0,11 | +0,08 | 113,98 | 63,29 | 421.937,60 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,90EUR | 10:04 | -0,12 | -0,08 | 75,82 | 44,31 | 12.577,20 | |
| Orange S.A. | 18,62EUR | 12:17 | +1,55 | +0,29 | 18,65 | 12,21 | 137.899,72 | |
| PCCW Ltd. | 0,6655EUR | 12.05. | -0,97 | -0,0065 | 0,6950 | 0,5450 | 193,00 | |
| PRO DV AG | 2,300EUR | 11.05. | +1,87 | +0,040 | 3,060 | 2,060 | 754,40 | |
| Proximus | 6,545EUR | 12:07 | +1,95 | +0,125 | 8,960 | 6,280 | 25.453,51 | |
| Q.beyond | 3,720EUR | 10:18 | +1,11 | +0,040 | 4,960 | 3,300 | 1.636,80 | |
| Sify Technologies Ltd. | 13,60EUR | 12.05. | +0,75 | +0,10 | 15,80 | 3,60 | 1.632,00 | |
| Skandinaviska Enskilda Banken | 16,35EUR | 11:30 | -0,73 | -0,12 | 19,41 | 14,25 | 3.646,05 | |
| Smartbroker Hldg. | 12,75EUR | 11:49 | +0,79 | +0,10 | 15,45 | 10,55 | 2.996,25 | |
| Snap Inc. | 4,730EUR | 11:49 | +0,53 | +0,025 | 8,934 | 3,319 | 9.862,05 | |
| Snowflake Inc. | 130,40EUR | 12:21 | +1,72 | +2,20 | 244,35 | 100,80 | 118.403,20 | |
| SoftBank Corp. | 1,219EUR | 12:01 | +1,66 | +0,020 | 1,443 | 1,050 | 55.308,47 | |
| Softbank | 33,60EUR | 12:10 | +8,87 | +2,71 | 39,12 | 11,09 | 535.336,33 | |
| Swissquote Grp Holding S.A. | 427,40EUR | 08:01 | -0,80 | -3,40 | 609,50 | 404,20 | 427,40 | |
| Telecom Italia S.p.A. | 0,8070EUR | 11.05. | -0,02 | -0,0002 | 0,8070 | 0,4090 | ||
| Telekom Austria AG | 9,960EUR | 11:09 | -1,11 | -0,110 | 10,140 | 8,510 | 2.370,48 | |
| Telenor ASA | 14,64EUR | 10:57 | +0,89 | +0,13 | 15,89 | 11,96 | 2.196,00 | |
| Telenor ASA | 14,30EUR | 11:59 | +2,88 | +0,40 | ||||
| Telia Company AB | 4,497EUR | 10:37 | +0,31 | +0,014 | 4,573 | 2,930 | 3.480,68 | |
| TELUS Corp. | 9,688EUR | 12:06 | -8,78 | -0,932 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11.05. | 0,0570 | 0,0335 | 48,75 | |||
| TX Group AG | 131,20EUR | 12:21 | +2,34 | +3,00 | 252,50 | 128,20 | ||
| Tyler Technologies Inc. | 267,20EUR | 12.05. | -0,46 | -1,20 | 531,60 | 243,50 | 1.336,00 | |
| United Internet | 28,04EUR | 12:06 | +1,67 | +0,46 | 30,10 | 19,95 | 180.157,00 | |
| USU Ventures AG | 8,500EUR | 10:35 | 28,500 | 8,100 | 14.875,00 | |||
| Vivendi | 2,116EUR | 10:42 | -0,19 | -0,004 | 3,577 | 1,660 | 2.928,54 | |
| Yelp Inc. | 22,79EUR | 11.05. | -1,65 | -0,33 | 35,20 | 16,80 | ||
| Zeal Network SE | 48,90EUR | 11:29 | 52,80 | 43,00 | 2.004,90 |