76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,800EUR | 19:33 | -0,71 | -0,020 | 4,100 | 2,340 | 62.339,20 | |
| Akamai Technologies Inc. | 80,50EUR | 15:47 | -2,14 | -1,77 | 104,84 | 60,41 | 34.856,50 | |
| Alibaba | 111,60EUR | 19:36 | -4,30 | -5,00 | 164,20 | 88,50 | 1.398.794,40 | |
| Alphabet Inc. | 288,55EUR | 19:36 | 297,20 | 131,80 | 2.286.470,20 | |||
| Alphabet Inc. | 289,30EUR | 19:37 | -0,09 | -0,25 | 296,20 | 130,40 | 11.274.310,30 | |
| Artmarket.com S.A. | 2,590EUR | 19:34 | 5,560 | 2,480 | ||||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,75EUR | 19:31 | +2,62 | +0,58 | 25,52 | 19,05 | 388.342,50 | |
| Baidu Inc. | 103,80EUR | 19:22 | -0,77 | -0,80 | 141,40 | 71,70 | 563.841,60 | |
| bet-at-home.com AG | 2,510EUR | 16:00 | 3,530 | 1,930 | 1.460,82 | |||
| BOX Inc. | 20,06EUR | 22.04. | -5,58 | -1,17 | 34,04 | 18,25 | ||
| BT Group PLC | 2,569EUR | 16:56 | +2,10 | +0,052 | 2,580 | 1,910 | 78.583,14 | |
| Cancom | 24,80EUR | 19:34 | -4,99 | -1,30 | 31,45 | 20,20 | 178.138,40 | |
| China Mobile Ltd. | 8,459EUR | 22.04. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 22.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,433EUR | 10:21 | +0,76 | +0,011 | 1,442 | 1,030 | 2.184,56 | |
| Cogent Communications Holdings | 20,34EUR | 22.04. | +1,96 | +0,39 | 50,00 | 14,00 | 1.830,60 | |
| Comcast Corp. | 27,25EUR | 19:18 | +8,60 | +2,16 | 31,85 | 22,40 | 293.973,00 | |
| CoStar Group Inc. | 33,21EUR | 12:37 | -4,52 | -1,49 | 84,44 | 30,00 | 697,31 | |
| Dt. Telekom | 27,450EUR | 19:38 | -0,33 | -0,090 | 34,410 | 25,990 | 20.713.330,80 | |
| Deutsche Telekom AG | 27,10EUR | 19:36 | -0,37 | -0,10 | 34,60 | 25,40 | 21.680,00 | |
| DocCheck AG | 12,60EUR | 16:35 | +0,81 | +0,10 | 14,00 | 9,70 | 3.843,00 | |
| ecotel communication ag | 7,500EUR | 16:05 | +2,82 | +0,200 | 15,500 | 6,150 | 727,50 | |
| EDP S.A. | 4,484EUR | 19:36 | +0,02 | +0,001 | 4,805 | 3,197 | 70.757,52 | |
| Expedia Inc. | 215,50EUR | 18:11 | -5,94 | -13,40 | 262,35 | 129,00 | 73.270,00 | |
| FactSet Research Systems Inc. | 193,70EUR | 18:14 | -7,17 | -14,80 | 421,10 | 157,75 | 5.811,00 | |
| freenet AG | 27,00EUR | 19:38 | -0,52 | -0,14 | 37,64 | 25,32 | 4.655.556,00 | |
| G5 Entertainment AB | 5,770EUR | 08:02 | -2,92 | -0,170 | 11,300 | 4,445 | 1.015,52 | |
| GFT Techn. | 18,44EUR | 19:27 | -3,15 | -0,60 | 26,30 | 13,92 | 354.269,28 | |
| GMO Internet Group Inc. | 17,20EUR | 09:30 | -3,49 | -0,60 | 23,40 | 14,90 | 17,20 | |
| HealthStream Inc. | 18,10EUR | 22.04. | -1,67 | -0,30 | 27,20 | 16,80 | ||
| HolidayCheck | 4,540EUR | 18:53 | 4,940 | 3,980 | 236,08 | |||
| I-Cable Commnctns | 0,0030EUR | 10:00 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,00EUR | 16:06 | -0,73 | -0,32 | 61,50 | 39,40 | 1.540,00 | |
| IONOS Group SE | 26,52EUR | 19:31 | -2,50 | -0,68 | 43,50 | 20,85 | 660.957,96 | |
| Kon. KPN N.V. | 4,626EUR | 19:28 | -0,30 | -0,014 | 4,972 | 3,752 | 47.920,73 | |
| Kuaishou Technology | 4,820EUR | 17:48 | -2,55 | -0,125 | 10,210 | 4,760 | 8.916,07 | |
| Liberty Global Ltd. | 10,98EUR | 22.04. | +2,08 | +0,21 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 29,40EUR | 22.04. | +0,68 | +0,20 | 29,40 | 19,30 | 3.175,20 | |
| LY Corp. | 2,240EUR | 09:29 | -3,51 | -0,080 | 3,580 | 2,000 | 1.120,00 | |
| Magyar Telekom Telecommun.PLC | 6,785EUR | 19:36 | -0,59 | -0,040 | 6,955 | 3,860 | 970,26 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:02 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 563,00EUR | 19:37 | -2,19 | -12,60 | 687,00 | 450,85 | 3.680.331,00 | |
| Microsoft | 353,80EUR | 19:39 | -4,31 | -15,95 | 491,95 | 309,35 | 26.652.461,60 | |
| Naspers Ltd. | 47,80EUR | 15:37 | -2,09 | -1,00 | 65,08 | 42,80 | 143,40 | |
| Nebius Group N.V. | 135,26EUR | 19:23 | +1,07 | +1,42 | 144,94 | 19,00 | 2.688.968,80 | |
| Netflix Inc. | 78,98EUR | 19:39 | -0,77 | -0,61 | 113,98 | 63,29 | 2.776.225,98 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 69,76EUR | 19:19 | +0,15 | +0,10 | 75,82 | 44,31 | 5.371,52 | |
| Orange S.A. | 17,91EUR | 17:47 | +0,71 | +0,13 | 18,56 | 12,19 | 143.799,39 | |
| PCCW Ltd. | 0,6585EUR | 16:59 | +0,54 | +0,0035 | 0,6845 | 0,5450 | 1.231,40 | |
| PRO DV AG | 2,060EUR | 18:06 | -1,90 | -0,040 | 3,060 | 2,060 | 63,86 | |
| Proximus | 6,600EUR | 18:10 | -1,73 | -0,115 | 8,960 | 6,315 | 28.465,80 | |
| Q.beyond | 3,600EUR | 13:48 | +0,56 | +0,020 | 4,960 | 3,300 | 1.641,60 | |
| Sify Technologies Ltd. | 13,70EUR | 13:28 | +0,76 | +0,10 | 15,80 | 3,54 | 6.384,20 | |
| Skandinaviska Enskilda Banken | 16,60EUR | 19:09 | -2,20 | -0,37 | 19,41 | 13,46 | 3.867,80 | |
| Smartbroker Hldg. | 12,55EUR | 17:48 | 15,45 | 10,55 | 50.940,45 | |||
| Snap Inc. | 4,800EUR | 19:13 | -5,01 | -0,250 | 8,934 | 3,319 | 126.412,80 | |
| Snowflake Inc. | 122,00EUR | 19:30 | -7,87 | -10,40 | 244,35 | 100,80 | 885.598,00 | |
| SoftBank Corp. | 1,178EUR | 19:31 | -1,16 | -0,014 | 1,443 | 1,050 | 421,55 | |
| Softbank | 30,56EUR | 19:39 | -1,44 | -0,45 | 39,12 | 10,63 | 2.280.441,87 | |
| Swissquote Grp Holding S.A. | 435,00EUR | 15:31 | -4,94 | -22,40 | 5.220,00 | |||
| Telecom Italia S.p.A. | 0,7740EUR | 22.04. | -1,12 | -0,0086 | 0,7872 | 0,3850 | 540,25 | |
| Telekom Austria AG | 9,600EUR | 16:30 | -2,05 | -0,200 | 10,140 | 8,510 | 21.033,60 | |
| Telenor ASA | 14,89EUR | 17:35 | -1,68 | -0,25 | 15,89 | 11,96 | 209.919,22 | |
| Telenor ASA | 14,70EUR | 19:23 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,442EUR | 18:45 | +0,44 | +0,019 | 4,573 | 2,930 | 15.542,56 | |
| TELUS Corp. | 10,59EUR | 19:37 | +0,49 | +0,05 | 14,70 | 8,93 | 7.410,20 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 16:17 | 0,0570 | 0,0335 | 18,75 | |||
| TX Group AG | 131,80EUR | 19:02 | -2,66 | -3,60 | 252,50 | 131,80 | ||
| Tyler Technologies Inc. | 283,80EUR | 18:31 | -4,54 | -13,40 | 531,60 | 243,50 | 39.448,20 | |
| United Internet | 26,28EUR | 19:01 | -5,03 | -1,38 | 30,10 | 19,12 | 321.640,92 | |
| USU Ventures AG | 8,700EUR | 18:31 | -2,33 | -0,200 | 28,500 | 8,220 | 41.298,90 | |
| Vivendi | 2,172EUR | 16:41 | -1,93 | -0,042 | 3,577 | 1,660 | 25.875,04 | |
| Yelp Inc. | 24,97EUR | 07:30 | -2,55 | -0,63 | 35,20 | 16,80 | 4.994,00 | |
| Zeal Network SE | 49,10EUR | 16:16 | +0,20 | +0,10 | 52,80 | 43,00 | 18.903,50 |