75 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 14.08. | +0,77 | +0,020 | 4,100 | 2,340 | 93,10 | |
| Akamai Technologies Inc. | 108,42EUR | 12:21 | +0,37 | +0,40 | 141,56 | 61,11 | 26.562,90 | |
| Alibaba | 108,20EUR | 12:34 | +1,13 | +1,20 | 164,20 | 79,50 | 3.037.823,20 | |
| Alphabet Inc. | 298,90EUR | 12:26 | +0,59 | +1,75 | 346,95 | 169,34 | 1.833.751,50 | |
| Alphabet Inc. | 300,75EUR | 12:34 | +0,52 | +1,55 | 350,75 | 168,60 | 5.497.108,50 | |
| Artmarket.com S.A. | 3,290EUR | 12:16 | +39,41 | +0,930 | 4,740 | 1,655 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,33EUR | 12:24 | -0,72 | -0,16 | 25,52 | 17,41 | 154.706,49 | |
| Baidu Inc. | 88,60EUR | 12:34 | -0,23 | -0,20 | 141,40 | 73,00 | 568.457,60 | |
| bet-at-home.com AG | 3,280EUR | 12:31 | +4,79 | +0,150 | 3,920 | 1,930 | 109.207,60 | |
| BOX Inc. | 28,60EUR | 14.08. | -1,96 | -0,55 | 29,41 | 18,25 | 11.011,00 | |
| BT Group PLC | 2,354EUR | 12:06 | -0,85 | -0,020 | 2,795 | 1,980 | 604,98 | |
| Cancom | 21,85EUR | 12:21 | -2,02 | -0,45 | 29,45 | 20,20 | 145.236,95 | |
| China Mobile Ltd. | 8,567EUR | 14.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 14.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,340EUR | 09:30 | +1,54 | +0,020 | 1,549 | 1,166 | 25,45 | |
| Cogent Communications Holdings | 8,586EUR | 14.08. | -0,21 | -0,020 | 39,200 | 8,160 | ||
| Comcast Corp. | 22,48EUR | 12:25 | -0,71 | -0,16 | 29,73 | 18,81 | 55.513,25 | |
| CoStar Group Inc. | 28,04EUR | 12:11 | -0,58 | -0,16 | 78,29 | 22,50 | 5.551,92 | |
| Dt. Telekom | 28,440EUR | 12:31 | -0,52 | -0,150 | 34,350 | 23,540 | 3.770.774,28 | |
| Deutsche Telekom AG | 27,90EUR | 12:32 | -0,71 | -0,20 | 34,20 | 19,10 | 27,90 | |
| DocCheck AG | 10,90EUR | 12:08 | +0,93 | +0,10 | 15,90 | 10,80 | 7.226,70 | |
| ecotel communication ag | 7,200EUR | 11:40 | +2,19 | +0,150 | 15,500 | 6,150 | 288,00 | |
| EDP S.A. | 4,537EUR | 12:18 | +0,02 | +0,001 | 4,805 | 3,700 | 5.140,42 | |
| Expedia Inc. | 289,25EUR | 12:20 | +0,17 | +0,50 | 289,25 | 158,30 | 38.181,00 | |
| FactSet Research Systems Inc. | 245,10EUR | 09:31 | -0,33 | -0,80 | 330,90 | 157,75 | 5.637,30 | |
| freenet AG | 23,68EUR | 12:32 | -0,34 | -0,08 | 33,90 | 22,24 | 871.850,24 | |
| G5 Entertainment AB | 5,720EUR | 14.08. | -2,43 | -0,140 | 8,960 | 4,445 | 51,48 | |
| GFT Techn. | 22,95EUR | 12:17 | +1,10 | +0,25 | 24,85 | 13,92 | 91.134,45 | |
| GMO Internet Group Inc. | 22,60EUR | 14.08. | -7,08 | -1,60 | 23,20 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 14.08. | 24,60 | 16,80 | ||||
| HolidayCheck | 4,300EUR | 08:16 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0050EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 57,55EUR | 14.08. | -0,35 | -0,20 | 59,10 | 39,40 | 2.877,50 | |
| IONOS Group SE | 33,36EUR | 12:30 | -0,06 | -0,02 | 42,40 | 20,85 | 240.992,64 | |
| Kon. KPN N.V. | 4,049EUR | 12:30 | -0,66 | -0,027 | 4,972 | 3,752 | 63.630,04 | |
| Kuaishou Technology | 4,342EUR | 11:08 | -0,40 | -0,018 | 10,210 | 4,342 | 2.253,24 | |
| Liberty Global Ltd. | 9,020EUR | 14.08. | +0,65 | +0,058 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,20EUR | 14.08. | -1,07 | -0,40 | 37,20 | 19,60 | ||
| LY Corp. | 2,660EUR | 08:02 | -2,94 | -0,080 | 2,820 | 2,000 | 417,62 | |
| Magyar Telekom Telecommun.PLC | 7,170EUR | 12:31 | -0,28 | -0,020 | 7,930 | 4,275 | 7,17 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 14.08. | -4,23 | -0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 507,50EUR | 12:29 | -0,33 | -1,70 | 673,80 | 452,10 | 2.725.275,00 | |
| Microsoft | 423,75EUR | 12:32 | -0,96 | -4,10 | 478,10 | 307,10 | 5.809.612,50 | |
| Naspers Ltd. | 43,20EUR | 09:30 | +0,96 | +0,40 | 65,08 | 40,60 | 172,80 | |
| Nebius | 244,30EUR | 12:33 | +1,67 | +4,00 | 261,00 | 53,50 | 4.028.995,60 | |
| Netflix Inc. | 67,60EUR | 12:26 | +0,04 | +0,03 | 108,18 | 57,10 | 1.020.557,20 | |
| New York Times Co. | 56,04EUR | 12:06 | -0,39 | -0,22 | 75,82 | 46,37 | 7.285,20 | |
| Orange S.A. | 16,29EUR | 12:17 | -0,88 | -0,15 | 18,83 | 13,01 | 89.209,23 | |
| PCCW Ltd. | 0,5775EUR | 11:34 | 0,6955 | 0,5515 | 169,21 | |||
| PRO DV AG | 2,020EUR | 11:07 | -0,51 | -0,010 | 2,900 | 1,940 | 2.567,42 | |
| Proximus | 6,145EUR | 12:28 | -2,31 | -0,145 | 8,545 | 5,735 | 2.519,45 | |
| Q.beyond | 3,480EUR | 10:43 | 4,810 | 3,140 | 6.177,00 | |||
| Sify Technologies Ltd. | 13,50EUR | 14.08. | 15,80 | 6,50 | ||||
| Skandinaviska Enskilda Banken | 20,14EUR | 12:06 | -0,49 | -0,10 | 20,73 | 15,50 | 120,84 | |
| Smartbroker Hldg. | 8,640EUR | 11:56 | +1,41 | +0,120 | 15,450 | 8,420 | 4.147,20 | |
| Snap Inc. | 4,075EUR | 12:31 | -13,28 | -0,620 | 7,878 | 3,319 | 211.647,35 | |
| Snowflake Inc. | 279,00EUR | 12:26 | -1,24 | -3,50 | 295,00 | 100,80 | 237.150,00 | |
| SoftBank Corp. | 1,280EUR | 12:07 | -0,20 | -0,003 | 1,443 | 1,050 | 458,06 | |
| Softbank | 32,10EUR | 12:21 | +3,23 | +1,00 | 49,97 | 18,00 | 352.017,96 | |
| Swissquote Grp Holding S.A. | 40,46EUR | 12:33 | +1,20 | +0,48 | 60,25 | 38,88 | 6.635,44 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,22EUR | 12:06 | -1,17 | -0,12 | 10,46 | 8,51 | 6.040,02 | |
| Telenor ASA | 12,28EUR | 12:06 | -0,24 | -0,03 | 15,89 | 11,35 | 86.868,72 | |
| Telenor ASA | 11,90EUR | 09:31 | -0,83 | -0,10 | ||||
| Telia Company AB | 3,961EUR | 11:19 | -0,80 | -0,032 | 4,771 | 3,138 | 606,03 | |
| TELUS Corp. | 7,871EUR | 12:32 | -5,57 | -0,464 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 14.08. | +1,43 | +0,0005 | 0,0555 | 0,0335 | 69,00 | |
| TX Group AG | 161,40EUR | 12:34 | +10,25 | +15,00 | 239,00 | 126,80 | ||
| Tyler Technologies Inc. | 292,80EUR | 12:06 | +0,64 | +1,80 | 491,00 | 235,00 | 292,80 | |
| United Internet | 24,08EUR | 12:28 | -1,63 | -0,40 | 30,10 | 22,26 | 111.249,60 | |
| USU Ventures AG | 9,040EUR | 08:16 | +0,22 | +0,020 | 10,050 | 8,100 | ||
| Vivendi | 1,685EUR | 12:06 | -0,53 | -0,009 | 3,207 | 1,599 | 17.208,91 | |
| Yelp Inc. | 21,20EUR | 14.08. | -1,22 | -0,26 | 29,00 | 16,80 | 445,20 | |
| Zeal Network SE | 44,30EUR | 12:14 | +1,62 | +0,70 | 52,80 | 42,00 | 91.346,60 |