74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 13:45 | +0,76 | +0,020 | 3,100 | 2,540 | 13,40 | |
| Akamai Technologies Inc. | 75,25EUR | 17:19 | +8,62 | +5,96 | 141,56 | 66,60 | 71.111,25 | |
| Alibaba | 97,60EUR | 17:01 | +1,98 | +1,90 | 154,20 | 79,50 | 1.717.076,80 | |
| Alphabet Inc. | 256,40EUR | 17:18 | +2,60 | +6,50 | 346,95 | 233,05 | 3.943.175,60 | |
| Alphabet Inc. | 257,45EUR | 17:19 | +2,80 | +7,00 | 350,75 | 232,30 | 20.824.615,60 | |
| Artmarket.com S.A. | 3,460EUR | 17:08 | -2,54 | -0,090 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,43EUR | 17:06 | -0,36 | -0,07 | 25,52 | 17,41 | 313.917,62 | |
| Baidu Inc. | 73,50EUR | 17:11 | +4,42 | +3,10 | 141,40 | 67,20 | 410.424,00 | |
| bet-at-home.com AG | 2,550EUR | 09:58 | -0,40 | -0,010 | 3,920 | 1,930 | 2.516,85 | |
| BOX Inc. | 38,16EUR | 16:43 | -1,16 | -0,45 | 39,86 | 18,25 | 2.594,88 | |
| BT Group PLC | 2,636EUR | 16:00 | -5,04 | -0,138 | 2,950 | 1,980 | 25.202,80 | |
| Cancom | 20,50EUR | 17:19 | -2,61 | -0,55 | 29,45 | 20,20 | 215.393,50 | |
| China Mobile Ltd. | 8,567EUR | 05.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,490EUR | 07:48 | +6,67 | +0,092 | 1,549 | 1,166 | 4.470,00 | |
| Cogent Communications Holdings | 3,575EUR | 16:26 | -20,89 | -0,853 | 23,600 | 3,575 | 1.998,43 | |
| Comcast Corp. | 22,15EUR | 16:32 | -0,27 | -0,06 | 27,77 | 18,37 | 248.644,06 | |
| CoStar Group Inc. | 27,83EUR | 16:07 | -2,84 | -0,81 | 60,43 | 22,50 | 6.679,20 | |
| Dt. Telekom | 25,900EUR | 17:16 | -0,77 | -0,200 | 34,350 | 23,540 | 11.593.979,60 | |
| Deutsche Telekom AG | 25,40EUR | 17:18 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,10EUR | 15:10 | +1,00 | +0,10 | 15,90 | 9,90 | 1.010,00 | |
| ecotel communication ag | 6,650EUR | 13:16 | 13,200 | 5,850 | 7.315,00 | |||
| EDP S.A. | 4,947EUR | 16:47 | +2,58 | +0,125 | 5,036 | 3,701 | 102.615,62 | |
| Expedia Inc. | 234,30EUR | 17:06 | -3,49 | -8,45 | 290,30 | 158,30 | 46.157,10 | |
| FactSet Research Systems Inc. | 294,50EUR | 16:57 | -2,95 | -8,90 | 307,90 | 157,75 | 4.712,00 | |
| freenet AG | 23,30EUR | 17:17 | -0,85 | -0,20 | 33,90 | 21,68 | 2.365.672,30 | |
| G5 Entertainment AB | 6,090EUR | 12:13 | +2,76 | +0,170 | 8,960 | 4,445 | 24,36 | |
| GFT Techn. | 27,60EUR | 17:02 | -1,43 | -0,40 | 29,70 | 13,92 | 262.669,20 | |
| GMO Internet Group Inc. | 17,20EUR | 05.11. | +0,60 | +0,10 | 23,60 | 14,90 | 275,20 | |
| HealthStream Inc. | 30,40EUR | 05.11. | 30,40 | 16,80 | ||||
| HolidayCheck | 3,940EUR | 11:52 | -1,01 | -0,040 | 4,940 | 3,900 | 12.805,00 | |
| I-Cable Commnctns | 0,0030EUR | 09:07 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 73,85EUR | 05.11. | +1,52 | +1,10 | 75,25 | 39,56 | ||
| IONOS Group SE | 34,84EUR | 17:04 | -0,40 | -0,14 | 36,68 | 20,85 | 253.670,04 | |
| Kon. KPN N.V. | 4,388EUR | 17:05 | +0,21 | +0,009 | 4,972 | 3,752 | 5.708,79 | |
| Kuaishou Technology | 3,250EUR | 14:30 | -1,14 | -0,038 | 9,123 | 2,994 | 1.137,50 | |
| Liberty Global Ltd. | 8,444EUR | 05.11. | +1,68 | +0,144 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 40,20EUR | 17:14 | +0,51 | +0,20 | 40,80 | 19,60 | 40,20 | |
| LY Corp. | 3,160EUR | 17:10 | +16,67 | +0,440 | 3,180 | 2,000 | 638,32 | |
| Magyar Telekom Telecommun.PLC | 7,835EUR | 17:05 | +3,36 | +0,255 | 8,130 | 4,275 | 7,84 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:03 | +1,95 | +0,150 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 555,00EUR | 17:15 | +3,22 | +17,30 | 689,00 | 452,10 | 6.509.595,00 | |
| Microsoft | 479,95EUR | 17:17 | +0,71 | +3,40 | 500,30 | 307,10 | 15.593.575,50 | |
| Naspers Ltd. | 41,00EUR | 10:32 | -2,40 | -1,00 | 64,50 | 35,60 | 10.250,00 | |
| Nebius | 114,08EUR | 17:18 | +8,30 | +8,76 | 261,00 | 60,50 | 9.409.432,48 | |
| Netflix Inc. | 57,50EUR | 17:17 | -1,19 | -0,69 | 100,68 | 55,12 | 2.747.637,50 | |
| New York Times Co. | 58,24EUR | 07:33 | +3,64 | +2,12 | 75,82 | 51,22 | 5.824,00 | |
| Orange S.A. | 15,09EUR | 17:07 | -1,89 | -0,29 | 18,83 | 13,49 | 128.838,42 | |
| PCCW Ltd. | 0,5710EUR | 14:22 | +5,30 | +0,0290 | 0,6955 | 0,5495 | 171,30 | |
| PRO DV AG | 1,900EUR | 05.11. | +2,63 | +0,050 | 2,780 | 1,900 | 19,00 | |
| Proximus | 6,255EUR | 15:33 | +0,24 | +0,015 | 8,545 | 5,465 | 11.778,16 | |
| Q.beyond | 2,500EUR | 17:14 | -1,63 | -0,040 | 4,310 | 2,300 | 132.342,50 | |
| Sify Technologies Ltd. | 11,60EUR | 05.11. | +6,42 | +0,70 | 15,30 | 9,00 | 232,00 | |
| Skandinaviska Enskilda Banken | 19,32EUR | 13:02 | -0,28 | -0,06 | 20,97 | 15,50 | 12.477,49 | |
| Smartbroker Hldg. | 7,920EUR | 17:11 | -2,27 | -0,180 | 15,450 | 7,700 | 23.760,00 | |
| Snap Inc. | 4,405EUR | 17:12 | -2,33 | -0,105 | 7,878 | 3,319 | 111.913,43 | |
| Snowflake Inc. | 243,50EUR | 17:19 | +1,88 | +4,50 | 332,00 | 100,80 | 234.734,00 | |
| SoftBank Corp. | 1,374EUR | 16:50 | -0,67 | -0,009 | 1,442 | 1,050 | 3.729,04 | |
| Softbank | 20,90EUR | 17:17 | +4,52 | +0,90 | 49,97 | 18,00 | 2.174.916,70 | |
| Swissquote Grp Holding S.A. | 37,15EUR | 16:48 | -0,19 | -0,07 | 54,40 | 35,87 | 185,75 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,560EUR | 16:47 | -1,04 | -0,090 | 10,480 | 8,350 | 41.498,88 | |
| Telenor ASA | 12,75EUR | 17:12 | -1,09 | -0,14 | 15,89 | 11,26 | 16.983,00 | |
| Telenor ASA | 12,70EUR | 17:18 | -0,78 | -0,10 | ||||
| Telia Company AB | 4,414EUR | 14:22 | -0,69 | -0,031 | 4,771 | 3,269 | 7.689,19 | |
| TELUS Corp. | 8,121EUR | 17:20 | -0,89 | -0,073 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 11:53 | +1,49 | +0,0005 | 0,0500 | 0,0325 | 372,75 | |
| TX Group AG | 200,00EUR | 17:19 | +2,46 | +4,80 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 371,60EUR | 13:19 | -1,99 | -7,60 | 414,70 | 235,00 | 14.864,00 | |
| United Internet | 24,62EUR | 16:58 | +0,98 | +0,24 | 30,10 | 22,26 | 168.819,34 | |
| USU Ventures AG | 8,920EUR | 15:54 | -1,58 | -0,140 | 9,500 | 8,100 | 927,68 | |
| Vivendi | 1,650EUR | 15:05 | -1,93 | -0,033 | 3,031 | 1,399 | 2.437,05 | |
| Yelp Inc. | 19,55EUR | 05.11. | -5,03 | -0,92 | 27,80 | 15,29 | ||
| Zeal Network SE | 39,10EUR | 16:35 | +1,02 | +0,40 | 52,80 | 37,70 | 55.013,70 |