74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 26.08. | +0,76 | +0,020 | 3,780 | 2,340 | 4.288,00 | |
| Akamai Technologies Inc. | 94,50EUR | 15:35 | +1,67 | +1,55 | 141,56 | 61,11 | 53.014,50 | |
| Alibaba | 99,80EUR | 15:44 | -2,83 | -2,90 | 164,20 | 79,50 | 1.882.826,80 | |
| Alphabet Inc. | 290,10EUR | 15:44 | -0,29 | -0,85 | 346,95 | 177,52 | 1.514.612,10 | |
| Alphabet Inc. | 292,85EUR | 15:44 | -0,29 | -0,85 | 350,75 | 176,90 | 4.816.796,80 | |
| Artmarket.com S.A. | 4,050EUR | 15:35 | +19,58 | +0,660 | 5,200 | 1,600 | 8.100,00 | |
| AT & T Inc. | 21,73EUR | 15:36 | -2,21 | -0,49 | 25,52 | 17,41 | 536.144,29 | |
| Baidu Inc. | 82,30EUR | 15:39 | +4,04 | +3,20 | 141,40 | 75,70 | 848.101,50 | |
| bet-at-home.com AG | 3,260EUR | 15:34 | -2,40 | -0,080 | 3,920 | 1,930 | 1.864,72 | |
| BOX Inc. | 28,44EUR | 15:12 | +3,37 | +0,96 | 29,41 | 18,25 | 2.104,56 | |
| BT Group PLC | 2,372EUR | 15:36 | -0,88 | -0,021 | 2,795 | 1,980 | 2.288,98 | |
| Cancom | 21,90EUR | 15:35 | +1,86 | +0,40 | 29,45 | 20,20 | 188.515,20 | |
| China Mobile Ltd. | 8,567EUR | 26.08. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 26.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,415EUR | 12:27 | -0,76 | -0,011 | 1,549 | 1,166 | 3.564,54 | |
| Cogent Communications Holdings | 8,692EUR | 26.08. | -1,81 | -0,154 | 39,200 | 8,000 | 8.613,77 | |
| Comcast Corp. | 22,99EUR | 15:00 | -1,29 | -0,30 | 29,55 | 18,81 | 64.142,10 | |
| CoStar Group Inc. | 27,66EUR | 11:08 | +0,15 | +0,04 | 76,96 | 22,50 | 24.008,88 | |
| Dt. Telekom | 27,940EUR | 15:46 | -3,49 | -1,010 | 34,350 | 23,540 | 27.636.655,42 | |
| Deutsche Telekom AG | 27,50EUR | 15:43 | -3,17 | -0,90 | 34,20 | 19,10 | 13.750,00 | |
| DocCheck AG | 11,10EUR | 15:22 | +0,94 | +0,10 | 15,90 | 10,60 | 166,50 | |
| ecotel communication ag | 7,200EUR | 14:33 | +4,44 | +0,300 | 15,500 | 6,150 | 14.112,00 | |
| EDP S.A. | 4,655EUR | 15:26 | -1,30 | -0,061 | 4,805 | 3,700 | 36.634,85 | |
| Expedia Inc. | 286,50EUR | 13:21 | -0,89 | -2,55 | 290,30 | 158,30 | 1.146,00 | |
| FactSet Research Systems Inc. | 251,60EUR | 26.08. | +1,78 | +4,50 | 326,80 | 157,75 | 5.283,60 | |
| freenet AG | 24,08EUR | 15:42 | -1,07 | -0,26 | 33,90 | 22,24 | 1.184.808,24 | |
| G5 Entertainment AB | 5,590EUR | 13:08 | +0,72 | +0,040 | 8,960 | 4,445 | 33,54 | |
| GFT Techn. | 25,45EUR | 15:46 | +12,17 | +2,75 | 25,45 | 13,92 | 1.676.391,50 | |
| GMO Internet Group Inc. | 22,60EUR | 26.08. | +1,87 | +0,40 | 23,20 | 14,90 | ||
| HealthStream Inc. | 24,00EUR | 26.08. | +1,65 | +0,40 | 24,60 | 16,80 | ||
| HolidayCheck | 4,300EUR | 12:03 | -0,47 | -0,020 | 4,940 | 4,000 | 7.727,10 | |
| I-Cable Commnctns | 0,0060EUR | 10:01 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 58,65EUR | 26.08. | -0,26 | -0,15 | 59,20 | 39,40 | 2.111,40 | |
| IONOS Group SE | 34,84EUR | 15:46 | +4,76 | +1,58 | 42,40 | 20,85 | 796.407,56 | |
| Kon. KPN N.V. | 4,051EUR | 15:12 | -0,98 | -0,040 | 4,972 | 3,752 | 29.831,56 | |
| Kuaishou Technology | 3,739EUR | 14:29 | -0,07 | -0,003 | 10,210 | 3,557 | 1.869,50 | |
| Liberty Global Ltd. | 9,146EUR | 26.08. | -1,31 | -0,120 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,60EUR | 26.08. | +0,56 | +0,20 | 37,60 | 19,60 | ||
| LY Corp. | 2,920EUR | 13:36 | -3,95 | -0,120 | 3,120 | 2,000 | 440,92 | |
| Magyar Telekom Telecommun.PLC | 6,865EUR | 15:46 | -1,15 | -0,080 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,700EUR | 26.08. | -2,22 | -0,150 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 498,00EUR | 15:46 | +1,16 | +5,70 | 672,70 | 452,10 | 3.653.328,00 | |
| Microsoft | 422,85EUR | 15:42 | -0,48 | -2,05 | 478,10 | 307,10 | 7.219.740,90 | |
| Naspers Ltd. | 42,00EUR | 14:52 | +0,97 | +0,40 | 65,08 | 40,40 | 13.944,00 | |
| Nebius | 192,54EUR | 15:44 | +5,40 | +9,86 | 261,00 | 53,50 | 6.586.793,40 | |
| Netflix Inc. | 68,19EUR | 15:43 | -2,25 | -1,57 | 108,18 | 57,10 | 998.097,03 | |
| New York Times Co. | 59,10EUR | 09:14 | -1,54 | -0,90 | 75,82 | 46,37 | 5.319,00 | |
| Orange S.A. | 14,95EUR | 15:46 | -4,90 | -0,77 | 18,83 | 13,01 | 634.433,15 | |
| PCCW Ltd. | 0,5775EUR | 15:01 | +0,87 | +0,0050 | 0,6955 | 0,5515 | 1.868,21 | |
| PRO DV AG | 2,000EUR | 26.08. | +2,08 | +0,040 | 2,900 | 1,940 | ||
| Proximus | 6,225EUR | 15:30 | -1,51 | -0,095 | 8,545 | 5,735 | 2.315,70 | |
| Q.beyond | 3,480EUR | 14:39 | +1,75 | +0,060 | 4,690 | 3,140 | 66.673,32 | |
| Sify Technologies Ltd. | 12,40EUR | 14:05 | 15,80 | 7,60 | 1.029,20 | |||
| Skandinaviska Enskilda Banken | 20,00EUR | 09:32 | +0,80 | +0,16 | 20,73 | 15,50 | 720,00 | |
| Smartbroker Hldg. | 8,480EUR | 15:25 | -0,48 | -0,040 | 15,450 | 8,220 | 14.992,64 | |
| Snap Inc. | 4,585EUR | 15:38 | -0,54 | -0,025 | 7,878 | 3,319 | 107.669,56 | |
| Snowflake Inc. | 282,00EUR | 15:44 | +4,26 | +11,50 | 295,00 | 100,80 | 223.062,00 | |
| SoftBank Corp. | 1,267EUR | 13:48 | -0,67 | -0,009 | 1,370 | 1,050 | 103,85 | |
| Softbank | 28,35EUR | 15:42 | +1,64 | +0,46 | 49,97 | 18,00 | 596.945,70 | |
| Swissquote Grp Holding S.A. | 44,20EUR | 26.08. | +1,73 | +0,76 | 60,25 | 38,88 | 24.796,20 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,14EUR | 15:39 | +0,20 | +0,02 | 10,46 | 8,51 | 6.449,04 | |
| Telenor ASA | 12,33EUR | 15:36 | -1,67 | -0,21 | 15,89 | 11,35 | 17.409,96 | |
| Telenor ASA | 12,00EUR | 15:35 | ||||||
| Telia Company AB | 3,907EUR | 15:08 | -0,81 | -0,032 | 4,771 | 3,155 | 1.902,71 | |
| TELUS Corp. | 8,012EUR | 15:44 | -2,78 | -0,229 | 14,500 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 26.08. | 0,0500 | 0,0335 | 241,50 | |||
| TX Group AG | 176,40EUR | 15:39 | +3,16 | +5,40 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 301,60EUR | 26.08. | +3,05 | +9,20 | 484,00 | 235,00 | 15.984,80 | |
| United Internet | 26,18EUR | 15:18 | +4,12 | +1,04 | 30,10 | 22,26 | 756.156,94 | |
| USU Ventures AG | 9,100EUR | 15:24 | 9,900 | 8,100 | 20.939,10 | |||
| Vivendi | 1,629EUR | 15:37 | -1,21 | -0,020 | 3,207 | 1,599 | 12.054,60 | |
| Yelp Inc. | 20,76EUR | 26.08. | -0,54 | -0,11 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,80EUR | 11:29 | +0,23 | +0,10 | 52,80 | 42,00 | 7.575,60 |