74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 09:46 | -0,76 | -0,020 | 3,420 | 2,340 | 7.508,16 | |
| Akamai Technologies Inc. | 97,34EUR | 21:56 | -6,28 | -6,51 | 141,56 | 61,11 | 226.899,54 | |
| Alibaba | 97,50EUR | 21:45 | 164,20 | 79,50 | 1.444.560,00 | |||
| Alphabet Inc. | 298,15EUR | 21:57 | +1,26 | +3,70 | 346,95 | 203,50 | 2.717.935,40 | |
| Alphabet Inc. | 301,10EUR | 21:59 | +1,33 | +3,95 | 350,75 | 203,05 | 10.085.043,40 | |
| Artmarket.com S.A. | 3,400EUR | 22:15 | +4,29 | +0,140 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,46EUR | 21:13 | +0,54 | +0,12 | 25,52 | 17,41 | 115.848,68 | |
| Baidu Inc. | 77,70EUR | 21:19 | -1,67 | -1,30 | 141,40 | 76,40 | 357.031,50 | |
| bet-at-home.com AG | 3,200EUR | 19:24 | 3,920 | 1,930 | 9.801,60 | |||
| BOX Inc. | 28,58EUR | 22:25 | -1,33 | -0,38 | 31,30 | 18,25 | ||
| BT Group PLC | 2,263EUR | 20:29 | +0,35 | +0,008 | 2,795 | 1,980 | 7.605,94 | |
| Cancom | 22,60EUR | 20:55 | +0,90 | +0,20 | 29,45 | 20,20 | 215.762,20 | |
| China Mobile Ltd. | 8,561EUR | 22:56 | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,486EUR | 08:26 | +1,08 | +0,016 | 1,549 | 1,166 | 96,56 | |
| Cogent Communications Holdings | 6,800EUR | 21:36 | -6,08 | -0,428 | 39,200 | 6,800 | 306,00 | |
| Comcast Corp. | 19,45EUR | 21:58 | -2,05 | -0,41 | 27,77 | 18,81 | 186.253,50 | |
| CoStar Group Inc. | 24,52EUR | 21:59 | -1,00 | -0,25 | 72,34 | 22,50 | 13.436,96 | |
| Dt. Telekom | 27,000EUR | 21:59 | +0,37 | +0,100 | 34,350 | 23,540 | 10.166.580,00 | |
| Deutsche Telekom AG | 26,30EUR | 23:00 | 34,20 | 19,10 | ||||
| DocCheck AG | 11,10EUR | 09:55 | 15,90 | 10,60 | 22,20 | |||
| ecotel communication ag | 6,450EUR | 19:41 | 15,500 | 5,900 | 1.225,50 | |||
| EDP S.A. | 4,820EUR | 20:51 | +1,35 | +0,064 | 4,889 | 3,701 | 66.154,50 | |
| Expedia Inc. | 226,65EUR | 19:49 | +0,68 | +1,55 | 290,30 | 158,30 | 41.930,25 | |
| FactSet Research Systems Inc. | 241,90EUR | 16:52 | -2,83 | -6,90 | 271,80 | 157,75 | 2.419,00 | |
| freenet AG | 23,84EUR | 21:57 | +0,25 | +0,06 | 33,90 | 22,24 | 2.377.181,76 | |
| G5 Entertainment AB | 5,530EUR | 15:48 | +1,94 | +0,110 | 8,960 | 4,445 | 1.515,22 | |
| GFT Techn. | 25,45EUR | 21:18 | -1,55 | -0,40 | 26,95 | 13,92 | 375.031,20 | |
| GMO Internet Group Inc. | 22,20EUR | 09:30 | -0,93 | -0,20 | 22,60 | 14,90 | 6.682,20 | |
| HealthStream Inc. | 25,00EUR | 22:25 | +0,81 | +0,20 | 25,80 | 16,80 | ||
| HolidayCheck | 4,120EUR | 19:21 | +1,48 | +0,060 | 4,940 | 4,000 | 6.950,44 | |
| I-Cable Commnctns | 0,0050EUR | 21:59 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 58,90EUR | 21:15 | -0,17 | -0,10 | 61,60 | 39,40 | 176,70 | |
| IONOS Group SE | 35,20EUR | 21:53 | +3,00 | +1,02 | 41,25 | 20,85 | 444.364,80 | |
| Kon. KPN N.V. | 3,998EUR | 20:46 | +0,51 | +0,020 | 4,972 | 3,752 | 45.545,22 | |
| Kuaishou Technology | 3,378EUR | 16:27 | -0,52 | -0,018 | 10,210 | 3,228 | 168,88 | |
| Liberty Global Ltd. | 8,518EUR | 22:25 | -0,87 | -0,072 | 11,380 | 8,488 | ||
| Liquidity Services Inc. | 37,80EUR | 22:25 | +1,61 | +0,60 | 38,00 | 19,60 | ||
| LY Corp. | 2,900EUR | 17:51 | -3,40 | -0,100 | 3,180 | 2,000 | 127,60 | |
| Magyar Telekom Telecommun.PLC | 6,890EUR | 22:11 | -0,22 | -0,015 | 7,930 | 4,275 | 1.784,51 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 22:56 | 25,000 | 4,560 | ||||
| Meta Platforms Inc. | 683,30EUR | 21:59 | +4,54 | +29,60 | 685,30 | 452,10 | 29.465.262,60 | |
| Microsoft | 437,40EUR | 21:59 | -0,56 | -2,45 | 478,10 | 307,10 | 8.719.569,00 | |
| Naspers Ltd. | 38,20EUR | 16:07 | -0,53 | -0,20 | 65,08 | 37,20 | 17.457,40 | |
| Nebius | 213,60EUR | 21:59 | +6,93 | +13,81 | 261,00 | 60,50 | 11.824.682,40 | |
| Netflix Inc. | 63,08EUR | 21:59 | +0,51 | +0,32 | 107,68 | 57,10 | 2.245.269,52 | |
| New York Times Co. | 54,74EUR | 17:47 | +1,99 | +1,08 | 75,82 | 46,37 | 1.696,94 | |
| Orange S.A. | 14,10EUR | 21:41 | +0,36 | +0,05 | 18,83 | 13,01 | 257.127,60 | |
| PCCW Ltd. | 0,5805EUR | 16:35 | +0,70 | +0,0040 | 0,6955 | 0,5515 | 254,26 | |
| PRO DV AG | 2,000EUR | 14:50 | 2,860 | 1,940 | 100,00 | |||
| Proximus | 6,150EUR | 18:55 | +0,74 | +0,045 | 8,545 | 5,735 | 46.789,20 | |
| Q.beyond | 3,420EUR | 21:02 | -1,16 | -0,040 | 4,490 | 3,140 | 22.582,26 | |
| Sify Technologies Ltd. | 12,30EUR | 11:24 | -1,69 | -0,20 | 15,80 | 8,50 | 2.509,20 | |
| Skandinaviska Enskilda Banken | 20,49EUR | 17:41 | +0,10 | +0,02 | 20,87 | 15,50 | 881,07 | |
| Smartbroker Hldg. | 8,720EUR | 17:29 | -0,46 | -0,040 | 15,450 | 7,700 | 39.283,60 | |
| Snap Inc. | 4,700EUR | 21:30 | +2,37 | +0,110 | 7,878 | 3,319 | 30.930,70 | |
| Snowflake Inc. | 294,00EUR | 21:07 | -0,34 | -1,00 | 330,00 | 100,80 | 324.870,00 | |
| SoftBank Corp. | 1,386EUR | 18:47 | -1,24 | -0,017 | 1,442 | 1,050 | 6.033,85 | |
| Softbank | 34,60EUR | 21:54 | -7,24 | -2,66 | 49,97 | 18,00 | 1.136.540,80 | |
| Swissquote Grp Holding S.A. | 40,63EUR | 13:57 | -2,31 | -0,96 | 60,25 | 38,88 | 3.331,66 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,370EUR | 21:52 | +1,52 | +0,140 | 10,480 | 8,510 | 12.096,67 | |
| Telenor ASA | 11,89EUR | 17:44 | +0,08 | +0,01 | 15,89 | 11,35 | 257.133,14 | |
| Telenor ASA | 11,60EUR | 21:56 | +0,87 | +0,10 | ||||
| Telia Company AB | 4,043EUR | 18:28 | +0,67 | +0,027 | 4,771 | 3,188 | 21.330,87 | |
| TELUS Corp. | 7,369EUR | 22:49 | -0,65 | -0,048 | 13,500 | 6,907 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 22:25 | +1,43 | +0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 169,80EUR | 23:00 | -0,12 | -0,20 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 290,60EUR | 21:11 | -1,65 | -4,80 | 450,90 | 235,00 | 5.230,80 | |
| United Internet | 25,66EUR | 21:58 | -0,62 | -0,16 | 30,10 | 22,26 | 265.555,34 | |
| USU Ventures AG | 9,100EUR | 19:47 | +0,67 | +0,060 | 9,700 | 8,100 | 12.385,10 | |
| Vivendi | 1,467EUR | 20:07 | 3,207 | 1,449 | 18.036,77 | |||
| Yelp Inc. | 17,11EUR | 22:25 | +3,68 | +0,57 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,50EUR | 21:58 | +0,48 | +0,20 | 52,80 | 41,00 | 23.502,50 |