76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,840EUR | 20:27 | +6,77 | +0,180 | 4,100 | 2,320 | 2.130,00 | |
| Akamai Technologies Inc. | 91,36EUR | 19:20 | +2,32 | +2,08 | 95,02 | 60,01 | 38.371,20 | |
| Alibaba | 117,80EUR | 21:57 | -0,17 | -0,20 | 164,20 | 86,90 | 1.208.392,40 | |
| Alphabet Inc. | 266,45EUR | 21:51 | +0,42 | +1,10 | 297,20 | 125,02 | 1.833.176,00 | |
| Alphabet Inc. | 266,80EUR | 21:54 | +0,45 | +1,20 | 296,20 | 122,02 | 5.487.542,40 | |
| Artmarket.com S.A. | 2,790EUR | 21:58 | +0,36 | +0,010 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,46EUR | 21:34 | -1,93 | -0,46 | 26,49 | 19,05 | 421.599,66 | |
| Baidu Inc. | 107,20EUR | 21:52 | 141,40 | 66,30 | 1.212.217,60 | |||
| bet-at-home.com AG | 2,480EUR | 20:14 | 3,530 | 1,930 | 21.925,68 | |||
| BOX Inc. | 21,00EUR | 22:25 | -0,61 | -0,13 | 34,04 | 18,27 | ||
| BT Group PLC | 2,400EUR | 15:56 | +0,85 | +0,020 | 2,560 | 1,740 | 124.948,80 | |
| Cancom | 23,35EUR | 21:59 | -1,70 | -0,40 | 31,45 | 20,45 | 119.878,90 | |
| China Mobile Ltd. | 8,459EUR | 10.03. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,276EUR | 10:14 | -0,04 | -0,0005 | 1,442 | 0,942 | 1.499,30 | |
| Cogent Communications Holdings | 19,00EUR | 08:13 | -3,70 | -0,70 | 65,00 | 14,00 | 589,00 | |
| Comcast Corp. | 26,37EUR | 21:00 | -1,27 | -0,34 | 35,09 | 22,40 | 72.491,13 | |
| CoStar Group Inc. | 39,40EUR | 19:20 | -1,83 | -0,73 | 84,44 | 36,75 | 590,93 | |
| Dt. Telekom | 32,620EUR | 21:53 | +0,18 | +0,060 | 34,660 | 25,990 | 9.787.826,72 | |
| Deutsche Telekom AG | 32,40EUR | 21:24 | +0,62 | +0,20 | 34,60 | 25,40 | ||
| DocCheck AG | 12,20EUR | 08:39 | 14,00 | 8,80 | 24,40 | |||
| ecotel communication ag | 9,000EUR | 10:05 | -2,70 | -0,250 | 15,500 | 8,300 | 2.124,00 | |
| EDP S.A. | 4,313EUR | 21:27 | +0,91 | +0,039 | 4,574 | 2,880 | 78.656,18 | |
| Expedia Inc. | 198,94EUR | 20:27 | -0,36 | -0,72 | 262,35 | 119,10 | 29.443,12 | |
| FactSet Research Systems Inc. | 175,20EUR | 16:10 | -2,77 | -5,05 | 425,40 | 157,75 | 17.870,40 | |
| freenet AG | 27,32EUR | 21:49 | -0,94 | -0,26 | 37,64 | 26,12 | 1.701.571,56 | |
| G5 Entertainment AB | 5,050EUR | 20:50 | +1,41 | +0,070 | 12,240 | 4,445 | 454,50 | |
| GFT Techn. | 18,08EUR | 20:56 | -2,93 | -0,54 | 26,30 | 13,92 | 155.976,16 | |
| GMO Internet Group Inc. | 15,90EUR | 07:30 | -2,55 | -0,40 | 23,40 | 15,20 | 1.192,50 | |
| HealthStream Inc. | 18,70EUR | 22:25 | -4,40 | -0,80 | 30,20 | 16,80 | ||
| HolidayCheck | 4,700EUR | 15:37 | 4,940 | 3,980 | 10.570,30 | |||
| I-Cable Commnctns | 0,0050EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,50EUR | 21:41 | -6,31 | -2,86 | 61,50 | 39,40 | 3.825,00 | |
| IONOS Group SE | 22,60EUR | 21:09 | -3,85 | -0,90 | 43,50 | 20,85 | 392.629,80 | |
| Kon. KPN N.V. | 4,769EUR | 20:36 | +1,30 | +0,061 | 4,850 | 3,668 | 38.175,85 | |
| Kuaishou Technology | 6,750EUR | 08:04 | -0,12 | -0,008 | 10,210 | 5,306 | 3.375,00 | |
| Liberty Global Ltd. | 11,01EUR | 22:25 | -1,93 | -0,21 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 28,00EUR | 22:25 | -2,90 | -0,80 | 29,60 | 19,30 | ||
| LY Corp. | 2,240EUR | 22:25 | 3,580 | 2,000 | ||||
| Magyar Telekom Telecommun.PLC | 5,280EUR | 21:26 | -0,57 | -0,030 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,050EUR | 21:49 | -0,98 | -0,050 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 565,00EUR | 21:45 | +0,30 | +1,70 | 687,00 | 416,00 | 1.507.985,00 | |
| Microsoft | 349,90EUR | 21:53 | +0,23 | +0,80 | 491,95 | 305,00 | 12.349.720,50 | |
| Naspers Ltd. | 49,60EUR | 16:39 | +0,40 | +0,20 | 65,08 | 37,60 | 45.632,00 | |
| Nebius Group N.V. | 95,00EUR | 21:57 | +13,77 | +11,50 | 122,00 | 14,90 | 6.571.910,00 | |
| Netflix Inc. | 81,95EUR | 21:58 | -1,96 | -1,63 | 113,98 | 63,29 | 2.738.523,15 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,36EUR | 21:27 | -0,38 | -0,26 | 72,14 | 40,72 | 39.203,52 | |
| Orange S.A. | 17,06EUR | 20:59 | +0,80 | +0,14 | 18,22 | 10,50 | 168.467,50 | |
| PCCW Ltd. | 0,6395EUR | 22:25 | +0,47 | +0,0030 | 0,6795 | 0,5040 | ||
| PRO DV AG | 2,140EUR | 22:25 | +1,92 | +0,040 | 3,080 | 2,100 | ||
| Proximus | 7,160EUR | 20:06 | -0,56 | -0,040 | 8,960 | 6,225 | 66.000,88 | |
| Q.beyond | 0,7820EUR | 20:15 | -3,48 | -0,0280 | 0,9920 | 0,6600 | 81.303,76 | |
| Sify Technologies Ltd. | 12,30EUR | 22:25 | 15,80 | 1,93 | ||||
| Skandinaviska Enskilda Banken | 17,68EUR | 18:01 | +0,37 | +0,07 | 19,41 | 11,45 | 5.585,30 | |
| Smartbroker Hldg. | 12,35EUR | 17:39 | +0,82 | +0,10 | 15,45 | 9,16 | 110.656,00 | |
| Snap Inc. | 4,185EUR | 21:23 | -0,92 | -0,039 | 8,942 | 3,950 | 235.075,64 | |
| Snowflake Inc. | 154,18EUR | 21:07 | +2,27 | +3,42 | 244,35 | 100,02 | 279.528,34 | |
| SoftBank Corp. | 1,189EUR | 11:39 | -1,44 | -0,017 | 1,443 | 1,050 | 594,50 | |
| Softbank | 21,00EUR | 21:22 | +1,98 | +0,40 | 39,12 | 8,50 | 403.683,00 | |
| Swissquote Grp Holding S.A. | 449,80EUR | 19:39 | -0,80 | -3,60 | 8.096,40 | |||
| Telecom Italia S.p.A. | 0,7064EUR | 22:25 | +0,31 | +0,0022 | 0,7872 | 0,3123 | ||
| Telekom Austria AG | 9,320EUR | 20:18 | -0,22 | -0,020 | 10,140 | 7,870 | 14.063,88 | |
| Telenor ASA | 15,23EUR | 18:47 | +0,73 | +0,11 | 15,89 | 11,20 | 21.169,70 | |
| Telenor ASA | 15,00EUR | 21:00 | +0,67 | +0,10 | ||||
| Telia Company AB | 4,414EUR | 16:14 | +0,60 | +0,026 | 4,452 | 2,930 | 5.420,39 | |
| TELUS Corp. | 11,40EUR | 21:59 | -1,72 | -0,20 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0490EUR | 21:29 | 0,0660 | 0,0335 | 122,50 | |||
| TX Group AG | 174,00EUR | 22:52 | +0,46 | +0,80 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 304,00EUR | 12:29 | -1,35 | -4,10 | 541,00 | 243,50 | 2.736,00 | |
| United Internet | 27,14EUR | 19:38 | -1,60 | -0,44 | 30,10 | 15,84 | 102.589,20 | |
| USU Ventures AG | 8,745EUR | 08:16 | +0,57 | +0,050 | 28,500 | 8,500 | ||
| Vivendi | 1,962EUR | 21:03 | -2,83 | -0,057 | 3,577 | 1,960 | 12.458,70 | |
| Yelp Inc. | 20,80EUR | 16:38 | +2,91 | +0,60 | 35,60 | 16,80 | 13.873,60 | |
| Zeal Network SE | 49,10EUR | 13:59 | -0,20 | -0,10 | 52,80 | 35,50 | 2.700,50 |