Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,800EUR19:154,1002,3202,80
Akamai Technologies Inc.103,30EUR21:57+4,43+4,37104,0460,01100.304,30
Alibaba112,60EUR21:48+3,31+3,60164,2086,902.132.981,80
Alphabet Inc.250,50EUR21:56-0,24-0,60297,20125,022.176.594,50
Alphabet Inc.251,85EUR21:58-0,14-0,35296,20122,028.779.239,15
Artmarket.com S.A.2,580EUR20:43-0,77-0,0205,5602,570
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.24,89EUR21:44-0,22-0,0626,4919,05312.033,02
Baidu Inc.100,20EUR21:54+2,27+2,20141,4066,30586.270,20
bet-at-home.com AG2,360EUR20:51+3,06+0,0703,5301,9306.225,68
BOX Inc.21,04EUR22:25+0,15+0,0334,0418,27
BT Group PLC2,420EUR18:56-0,83-0,0202,5801,74073.163,86
Cancom21,75EUR21:56+3,35+0,7031,4520,20113.796,00
China Mobile Ltd.8,561EUR24.03.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR24.03.+3,18+0,02500,83000,8300
CITIC Ltd.1,280EUR07:30+1,78+0,0231,4420,9423.200,00
Cogent Communications Holdings15,70EUR22:25+0,64+0,1058,5014,00
Comcast Corp.24,89EUR21:47-2,07-0,5335,0922,4081.564,53
CoStar Group Inc.35,54EUR16:54-0,55-0,2084,4435,282.345,64
Dt. Telekom32,210EUR21:58-0,71-0,23034,66025,99010.453.562,24
Deutsche Telekom AG31,80EUR21:59-0,63-0,2034,6025,40
DocCheck AG11,70EUR22:2514,008,80585,00
ecotel communication ag7,000EUR21:51+4,84+0,30015,5006,40056.910,00
EDP S.A.4,394EUR20:54+0,55+0,0244,5742,880124.925,81
Expedia Inc.203,65EUR17:31-0,78-1,60262,35119,10106.101,65
FactSet Research Systems Inc.168,75EUR20:15-1,62-2,75425,40157,758.100,00
freenet AG26,60EUR21:58+1,30+0,3437,6425,323.290.686,00
G5 Entertainment AB4,585EUR22:25+3,59+0,16511,6604,445
GFT Techn.17,28EUR20:31+1,68+0,2826,3013,92185.016,96
GMO Internet Group Inc.15,40EUR19:04-2,58-0,4023,4014,901.817,20
HealthStream Inc.18,10EUR22:25+1,12+0,2030,0016,80
HolidayCheck4,580EUR08:16-0,44-0,0204,9403,9802.780,06
I-Cable Commnctns0,0050EUR21:590,01800,0010
IDT Corp.42,50EUR22:25-0,88-0,3661,5039,40
IONOS Group SE24,95EUR21:53-1,97-0,5043,5020,85870.605,30
Kon. KPN N.V.4,669EUR20:05-2,66-0,1274,9173,71474.619,96
Kuaishou Technology5,925EUR15:51+1,05+0,06010,2105,3064.147,50
Liberty Global Ltd.10,58EUR18:21+1,01+0,1111,388,19634,80
Liquidity Services Inc.26,20EUR19:24+1,55+0,4029,6019,3053.526,60
LY Corp.2,140EUR08:00-2,78-0,0603,5802,0006,42
Magyar Telekom Telecommun.PLC5,270EUR21:45+1,15+0,0606,0503,2005.301,62
Magyar Telekom Telecommun.PLC4,920EUR21:49+0,82+0,04025,2004,560
Meta Platforms Inc.514,50EUR21:56+0,18+0,90687,00416,002.732.509,50
Microsoft321,20EUR21:59-0,40-1,30491,95305,0025.211.630,40
Naspers Ltd.46,20EUR21:46+5,00+2,2065,0837,603.788,40
Nebius Group N.V.98,50EUR21:10-1,50-1,50122,0014,901.719.810,00
Netflix Inc.79,99EUR21:49+1,60+1,26113,9863,291.389.426,30
New Work112,00EUR06.08.2025
New York Times Co.73,50EUR19:12+1,38+1,0073,5040,7227.195,00
Orange S.A.17,29EUR20:54-0,92-0,1618,2210,50110.690,58
PCCW Ltd.0,6325EUR10:04+1,04+0,00650,68450,504027,83
PRO DV AG2,100EUR22:253,0802,100
Proximus6,960EUR19:55-1,84-0,1308,9606,22526.990,88
Q.beyond3,700EUR18:57+10,28+0,3454,9603,30077.448,40
Sify Technologies Ltd.12,20EUR22:25+3,45+0,4015,803,44
Skandinaviska Enskilda Banken15,92EUR17:48-5,10-0,8519,4111,4525.074,00
Smartbroker Hldg.11,90EUR18:2715,459,1618.088,00
Snap Inc.3,879EUR20:42+2,32+0,0888,9423,745182.925,88
Snowflake Inc.137,98EUR21:37-0,78-1,08244,35100,02350.745,16
SoftBank Corp.1,208EUR13:23-0,63-0,0081,4431,0503.461,90
Softbank21,70EUR21:58+10,17+1,9839,128,501.235.120,60
Swissquote Grp Holding S.A.430,40EUR20:41+1,61+6,80860,80
Telecom Italia S.p.A.0,7090EUR22:25-1,95-0,01380,78720,3180
Telekom Austria AG9,070EUR16:11-2,80-0,26010,1407,8702.584,95
Telenor ASA14,73EUR20:13-1,27-0,1915,8911,2031.257,06
Telenor ASA14,50EUR21:59-1,36-0,20
Telia Company AB4,342EUR14:42-0,76-0,0334,5312,9302.427,18
TELUS Corp.11,10EUR21:59-1,77-0,2014,709,8511,10
Tom Group Ltd. HD-,100,0370EUR22:250,06600,0335
TX Group AG150,40EUR22:00+0,40+0,60252,50146,00
Tyler Technologies Inc.287,90EUR21:50-1,82-5,30541,00243,503.742,70
United Internet27,44EUR20:47-1,15-0,3230,1015,8478.176,56
USU Ventures AG8,700EUR10:23-1,71-0,15028,5008,5001.740,00
Vivendi1,726EUR20:59+1,45+0,0253,5771,66015.004,12
Yelp Inc.21,00EUR22:2535,6016,80
Zeal Network SE49,60EUR21:38+1,03+0,5052,8035,5089.131,20