76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 15:18 | 4,100 | 2,320 | 5.360,00 | |||
| Akamai Technologies Inc. | 83,76EUR | 16:49 | +1,28 | +1,06 | 104,84 | 60,41 | 105.202,56 | |
| Alibaba | 116,20EUR | 16:57 | -2,36 | -2,80 | 164,20 | 88,50 | 936.572,00 | |
| Alphabet Inc. | 285,25EUR | 16:56 | +0,26 | +0,75 | 297,20 | 130,08 | 2.297.688,75 | |
| Alphabet Inc. | 287,00EUR | 16:57 | +0,31 | +0,90 | 296,20 | 128,52 | 5.187.238,00 | |
| Artmarket.com S.A. | 2,810EUR | 16:55 | +6,84 | +0,180 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,25EUR | 16:54 | +0,29 | +0,07 | 25,52 | 19,05 | 154.481,75 | |
| Baidu Inc. | 106,20EUR | 16:51 | -1,30 | -1,40 | 141,40 | 71,70 | 364.266,00 | |
| bet-at-home.com AG | 2,500EUR | 16:04 | +0,40 | +0,010 | 3,530 | 1,930 | 9.437,50 | |
| BOX Inc. | 20,06EUR | 08:00 | +3,26 | +0,66 | 34,04 | 18,25 | 2.006,00 | |
| BT Group PLC | 2,525EUR | 16:43 | +0,76 | +0,019 | 2,580 | 1,900 | 18.397,15 | |
| Cancom | 26,70EUR | 16:16 | +1,72 | +0,45 | 31,45 | 20,20 | 60.048,30 | |
| China Mobile Ltd. | 8,561EUR | 20.04. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,369EUR | 15:49 | -1,48 | -0,021 | 1,442 | 1,019 | 4.111,11 | |
| Cogent Communications Holdings | 20,51EUR | 10:36 | -0,49 | -0,10 | 50,00 | 14,00 | 430,71 | |
| Comcast Corp. | 25,39EUR | 16:21 | +0,50 | +0,13 | 31,85 | 22,40 | 19.876,46 | |
| CoStar Group Inc. | 33,91EUR | 15:00 | +2,13 | +0,72 | 84,44 | 30,00 | 8.782,69 | |
| Dt. Telekom | 28,810EUR | 16:54 | -2,40 | -0,710 | 34,410 | 25,990 | 13.709.785,89 | |
| Deutsche Telekom AG | 28,50EUR | 16:54 | -2,73 | -0,80 | 34,60 | 25,40 | ||
| DocCheck AG | 12,70EUR | 15:42 | +0,81 | +0,10 | 14,00 | 9,05 | 2.197,10 | |
| ecotel communication ag | 7,500EUR | 13:07 | +0,70 | +0,050 | 15,500 | 6,150 | 5.812,50 | |
| EDP S.A. | 4,412EUR | 16:13 | -1,01 | -0,045 | 4,805 | 3,197 | 77.059,99 | |
| Expedia Inc. | 234,50EUR | 16:00 | +2,12 | +4,90 | 262,35 | 128,80 | 41.741,00 | |
| FactSet Research Systems Inc. | 210,40EUR | 16:31 | +4,75 | +9,45 | 421,10 | 157,75 | 22.723,20 | |
| freenet AG | 27,12EUR | 16:55 | -1,17 | -0,32 | 37,64 | 25,32 | 3.583.474,08 | |
| G5 Entertainment AB | 5,940EUR | 13:39 | +2,77 | +0,160 | 11,300 | 4,445 | 552,42 | |
| GFT Techn. | 19,70EUR | 16:50 | +4,23 | +0,80 | 26,30 | 13,92 | 570.137,70 | |
| GMO Internet Group Inc. | 16,70EUR | 20.04. | +0,58 | +0,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 20.04. | +1,12 | +0,20 | 27,20 | 16,80 | ||
| HolidayCheck | 4,540EUR | 16:10 | 4,940 | 3,980 | 1.384,70 | |||
| I-Cable Commnctns | 0,0040EUR | 10:00 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,88EUR | 20.04. | +0,36 | +0,16 | 61,50 | 39,40 | ||
| IONOS Group SE | 27,90EUR | 16:53 | -1,13 | -0,32 | 43,50 | 20,85 | 1.091.978,10 | |
| Kon. KPN N.V. | 4,600EUR | 16:45 | -1,22 | -0,057 | 4,972 | 3,752 | 31.579,00 | |
| Kuaishou Technology | 5,107EUR | 15:16 | -0,22 | -0,011 | 10,210 | 4,760 | 7.655,39 | |
| Liberty Global Ltd. | 10,98EUR | 20.04. | -0,51 | -0,06 | 11,38 | 8,19 | 548,75 | |
| Liquidity Services Inc. | 27,60EUR | 20.04. | +2,10 | +0,60 | 29,60 | 19,30 | ||
| LY Corp. | 2,320EUR | 20.04. | -0,88 | -0,020 | 3,580 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 6,670EUR | 16:54 | -0,82 | -0,055 | 6,955 | 3,765 | 15.721,19 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 20.04. | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 573,00EUR | 16:53 | +0,72 | +4,10 | 687,00 | 421,25 | 3.821.910,00 | |
| Microsoft | 361,50EUR | 16:55 | +2,00 | +7,10 | 491,95 | 309,35 | 14.590.140,00 | |
| Naspers Ltd. | 49,20EUR | 10:32 | -0,41 | -0,20 | 65,08 | 41,20 | 2.853,60 | |
| Nebius Group N.V. | 137,10EUR | 16:55 | +1,03 | +1,38 | 144,94 | 18,10 | 1.172.616,30 | |
| Netflix Inc. | 79,60EUR | 16:55 | -1,01 | -0,81 | 113,98 | 63,29 | 2.793.721,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,70EUR | 08:12 | +0,50 | +0,34 | 75,82 | 42,84 | 6.251,70 | |
| Orange S.A. | 17,64EUR | 16:55 | -0,56 | -0,10 | 18,56 | 12,19 | 106.510,32 | |
| PCCW Ltd. | 0,6525EUR | 15:20 | +0,85 | +0,0055 | 0,6845 | 0,5395 | 1.851,14 | |
| PRO DV AG | 2,420EUR | 20.04. | +2,91 | +0,060 | 3,060 | 2,060 | ||
| Proximus | 6,995EUR | 16:01 | +0,07 | +0,005 | 8,960 | 6,315 | 51.860,93 | |
| Q.beyond | 3,660EUR | 16:52 | +1,67 | +0,060 | 4,960 | 3,300 | 47.005,38 | |
| Sify Technologies Ltd. | 12,20EUR | 15:32 | -1,61 | -0,20 | 15,80 | 3,54 | 231,80 | |
| Skandinaviska Enskilda Banken | 17,07EUR | 13:24 | +0,18 | +0,03 | 19,41 | 13,09 | 1.075,41 | |
| Smartbroker Hldg. | 12,70EUR | 13:34 | 15,45 | 10,55 | 17.691,10 | |||
| Snap Inc. | 4,915EUR | 16:56 | -3,44 | -0,175 | 8,934 | 3,319 | 243.100,82 | |
| Snowflake Inc. | 130,00EUR | 16:54 | +1,57 | +2,00 | 244,35 | 100,80 | 360.360,00 | |
| SoftBank Corp. | 1,193EUR | 16:00 | -1,30 | -0,016 | 1,443 | 1,050 | 134.300,54 | |
| Softbank | 27,40EUR | 16:42 | +7,43 | +1,89 | 39,12 | 10,20 | 2.326.164,24 | |
| Swissquote Grp Holding S.A. | 468,60EUR | 09:48 | -2,85 | -13,40 | 7.966,20 | |||
| Telecom Italia S.p.A. | 0,7730EUR | 20.04. | -0,98 | -0,0076 | 0,7872 | 0,3727 | 12.124,51 | |
| Telekom Austria AG | 9,400EUR | 16:09 | -1,78 | -0,170 | 10,140 | 8,400 | 17.728,40 | |
| Telenor ASA | 14,80EUR | 12:23 | -0,47 | -0,07 | 15,89 | 11,96 | 1.332,00 | |
| Telenor ASA | 14,50EUR | 16:56 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,287EUR | 16:50 | -1,67 | -0,073 | 4,573 | 2,930 | 2.469,31 | |
| TELUS Corp. | 10,42EUR | 16:16 | -0,67 | -0,07 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 20.04. | 0,0570 | 0,0335 | ||||
| TX Group AG | 139,60EUR | 16:57 | +3,25 | +4,40 | 252,50 | 135,00 | ||
| Tyler Technologies Inc. | 298,60EUR | 15:58 | +0,27 | +0,80 | 531,60 | 243,50 | 1.194,40 | |
| United Internet | 28,04EUR | 15:38 | -1,34 | -0,38 | 30,10 | 18,77 | 99.149,44 | |
| USU Ventures AG | 8,700EUR | 10:45 | -0,24 | -0,020 | 28,500 | 8,220 | 22.620,00 | |
| Vivendi | 2,226EUR | 16:48 | +4,43 | +0,094 | 3,577 | 1,660 | 11.423,83 | |
| Yelp Inc. | 23,11EUR | 20.04. | +3,11 | +0,74 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,50EUR | 16:13 | +0,41 | +0,20 | 52,80 | 42,80 | 25.146,00 |