Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,700EUR06.03.-0,75-0,0204,1002,3207.705,80
Akamai Technologies Inc.84,98EUR06.03.-1,08-0,9495,0260,012.634,38
Alibaba112,80EUR06.03.+0,54+0,60164,2086,903.336.172,80
Alphabet Inc.256,60EUR06.03.-0,97-2,50297,20125,022.595.509,00
Alphabet Inc.257,50EUR06.03.-0,85-2,20296,20122,029.678.910,00
Artmarket.com S.A.2,810EUR06.03.+1,08+0,0305,5602,600
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.24,72EUR06.03.-1,10-0,2826,4919,05530.985,60
Baidu Inc.102,40EUR06.03.+0,99+1,00141,4066,30694.067,20
bet-at-home.com AG2,620EUR06.03.3,5301,93015.989,86
BOX Inc.22,08EUR06.03.-1,74-0,3934,0418,271.567,68
BT Group PLC2,400EUR06.03.2,5601,74061.221,60
Cancom23,90EUR06.03.-0,42-0,1031,4520,45157.763,90
China Mobile Ltd.8,567EUR06.03.-0,04-0,0038,5678,567
China Unicom (Hong Kong) Ltd.0,7800EUR06.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,314EUR06.03.+0,04+0,00051,4420,9424.731,71
Cogent Communications Holdings19,80EUR06.03.+1,03+0,2066,0014,00
Comcast Corp.27,15EUR06.03.+1,12+0,3135,0922,4045.476,25
CoStar Group Inc.41,67EUR06.03.-0,81-0,3484,4436,753.374,87
Dt. Telekom32,870EUR06.03.-0,85-0,28034,81025,99012.314.449,67
Deutsche Telekom AG32,40EUR06.03.-0,61-0,2034,8025,40
DocCheck AG12,20EUR06.03.-0,81-0,1014,008,80
ecotel communication ag9,600EUR06.03.-2,70-0,25015,5008,300681,60
EDP S.A.4,264EUR06.03.-1,85-0,0804,5742,880321.104,78
Expedia Inc.211,30EUR06.03.-0,83-1,80262,35119,10212.145,20
FactSet Research Systems Inc.191,65EUR06.03.+0,39+0,75425,40157,7511.882,30
freenet AG27,48EUR06.03.-1,08-0,3037,6426,124.661.404,92
G5 Entertainment AB4,775EUR06.03.-0,84-0,04012,5004,4451.685,58
GFT Techn.18,42EUR06.03.+2,02+0,3626,3013,92640.647,60
GMO Internet Group Inc.15,80EUR06.03.+2,00+0,3023,4015,202.370,00
HealthStream Inc.18,70EUR06.03.+1,62+0,3030,2016,8018,70
HolidayCheck4,620EUR06.03.4,9403,980
I-Cable Commnctns0,0040EUR06.03.0,01800,0010
IDT Corp.43,94EUR06.03.-0,18-0,0861,5039,40219,70
IONOS Group SE23,70EUR06.03.+5,38+1,2043,5020,85752.380,20
Kon. KPN N.V.4,760EUR06.03.+0,57+0,0274,8433,554103.872,72
Kuaishou Technology6,634EUR06.03.+0,83+0,05410,2105,30613.261,37
Liberty Global Ltd.11,01EUR06.03.-2,56-0,2811,388,19
Liquidity Services Inc.27,00EUR06.03.-2,14-0,6031,0019,30
LY Corp.2,140EUR06.03.+3,52+0,0703,5802,0003.201,44
Magyar Telekom Telecommun.PLC5,390EUR06.03.-2,18-0,1206,0503,2007.815,50
Magyar Telekom Telecommun.PLC5,300EUR06.03.-1,85-0,10025,2004,860
Meta Platforms Inc.556,20EUR06.03.-2,46-14,00687,00416,005.064.757,20
Microsoft352,45EUR06.03.-0,44-1,55491,95305,0014.748.622,70
Naspers Ltd.45,60EUR06.03.+1,35+0,6065,0837,6074.920,80
Nebius Group N.V.77,50EUR06.03.-6,71-5,50122,0014,90572.802,50
Netflix Inc.85,30EUR06.03.-0,37-0,32113,9863,293.724.624,50
New Work112,00EUR06.08.2025
New York Times Co.69,18EUR06.03.-1,85-1,3072,1440,72370.182,18
Orange S.A.17,47EUR06.03.+0,90+0,1618,2210,50438.057,13
PCCW Ltd.0,6385EUR06.03.+1,43+0,00900,67950,5040137,28
PRO DV AG2,260EUR06.03.+0,95+0,0203,0802,100
Proximus7,675EUR06.03.-1,99-0,1558,9606,00015.871,90
Q.beyond0,7920EUR06.03.+1,28+0,01000,99200,66008.691,41
Sify Technologies Ltd.12,70EUR06.03.-1,64-0,2015,801,93
Skandinaviska Enskilda Banken17,19EUR06.03.-0,38-0,0719,4111,4510.809,37
Smartbroker Hldg.12,20EUR06.03.-2,05-0,2515,459,1610.382,20
Snap Inc.4,467EUR06.03.-3,58-0,1659,0503,95082.188,33
Snowflake Inc.155,50EUR06.03.+1,70+2,58244,35100,02552.180,50
SoftBank Corp.1,136EUR06.03.+0,76+0,0091,4431,0504.724,82
Softbank20,01EUR06.03.-2,94-0,6039,128,50575.407,56
Swissquote Grp Holding S.A.458,80EUR06.03.-0,17-0,806.423,20
Telecom Italia S.p.A.0,6920EUR06.03.-2,24-0,01580,78720,30006.780,91
Telekom Austria AG9,520EUR06.03.+2,15+0,20010,1407,8703.846,08
Telenor ASA15,24EUR06.03.+0,46+0,0715,8911,2041.163,24
Telenor ASA15,00EUR06.03.+0,67+0,10
Telia Company AB4,291EUR06.03.+0,55+0,0244,3632,9303.437,09
TELUS Corp.11,80EUR06.03.-0,84-0,1014,809,85
Tom Group Ltd. HD-,100,0370EUR06.03.+1,35+0,00050,06600,0335
TX Group AG178,40EUR06.03.+1,13+2,00252,50163,40
Tyler Technologies Inc.323,50EUR06.03.+2,32+7,30564,40243,5038.173,00
United Internet28,14EUR06.03.+0,72+0,2030,1015,84174.918,24
USU Ventures AG8,900EUR06.03.28,5008,5002.020,30
Vivendi2,017EUR06.03.-3,72-0,0783,5771,983163.024,03
Yelp Inc.20,00EUR06.03.+0,96+0,2035,6016,80
Zeal Network SE49,90EUR06.03.+1,01+0,5052,8035,5014.171,60