76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 10:01 | -1,49 | -0,040 | 4,100 | 2,340 | 528,00 | |
| Akamai Technologies Inc. | 132,30EUR | 19:50 | -3,13 | -4,30 | 141,00 | 60,41 | 127.404,90 | |
| Alibaba | 121,80EUR | 19:59 | -3,05 | -3,80 | 164,20 | 88,50 | 2.428.204,80 | |
| Alphabet Inc. | 341,15EUR | 19:59 | -0,06 | -0,20 | 342,15 | 141,40 | 3.082.290,25 | |
| Alphabet Inc. | 344,55EUR | 19:57 | +0,04 | +0,15 | 346,00 | 140,40 | 11.200.975,95 | |
| Artmarket.com S.A. | 2,650EUR | 22:13 | -2,57 | -0,070 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,19EUR | 18:42 | 25,52 | 19,05 | 235.450,09 | |||
| Baidu Inc. | 122,80EUR | 19:52 | -3,94 | -5,00 | 141,40 | 71,70 | 970.979,60 | |
| bet-at-home.com AG | 2,680EUR | 17:30 | +2,75 | +0,070 | 3,440 | 1,930 | 8.246,36 | |
| BOX Inc. | 20,01EUR | 13.05. | +1,78 | +0,36 | 34,04 | 18,25 | 6.003,00 | |
| BT Group PLC | 2,780EUR | 14:11 | -2,47 | -0,068 | 2,795 | 1,930 | 10.219,28 | |
| Cancom | 25,65EUR | 18:09 | +2,42 | +0,60 | 31,45 | 20,20 | 83.080,35 | |
| China Mobile Ltd. | 8,561EUR | 13.05. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 13.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,477EUR | 13.05. | +1,01 | +0,015 | 1,512 | 1,089 | 10.265,15 | |
| Cogent Communications Holdings | 13,46EUR | 13.05. | +2,49 | +0,33 | 46,00 | 12,86 | 470,93 | |
| Comcast Corp. | 21,64EUR | 19:46 | +1,25 | +0,27 | 31,85 | 21,00 | 279.307,48 | |
| CoStar Group Inc. | 27,72EUR | 17:33 | -0,02 | -0,005 | 84,44 | 27,00 | 12.307,68 | |
| Dt. Telekom | 27,820EUR | 19:59 | -1,32 | -0,370 | 34,410 | 25,990 | 7.973.712,76 | |
| Deutsche Telekom AG | 27,20EUR | 22:19 | -1,81 | -0,50 | 34,60 | 25,40 | 897,60 | |
| DocCheck AG | 14,80EUR | 16:37 | 15,90 | 10,80 | 18.944,00 | |||
| ecotel communication ag | 8,450EUR | 16:14 | +4,46 | +0,350 | 15,500 | 6,150 | 2.028,00 | |
| EDP S.A. | 4,387EUR | 19:35 | -0,84 | -0,037 | 4,805 | 3,346 | 47.138,31 | |
| Expedia Inc. | 188,48EUR | 17:56 | +0,15 | +0,28 | 262,35 | 136,32 | 15.643,84 | |
| FactSet Research Systems Inc. | 173,60EUR | 16:12 | -0,73 | -1,25 | 421,10 | 157,75 | 3.819,20 | |
| freenet AG | 25,14EUR | 19:59 | -7,13 | -1,92 | 35,32 | 24,84 | 5.452.765,44 | |
| G5 Entertainment AB | 4,775EUR | 13.05. | +0,40 | +0,020 | 11,300 | 4,445 | 42,98 | |
| GFT Techn. | 20,70EUR | 19:36 | +3,18 | +0,63 | 26,30 | 13,92 | 237.222,00 | |
| GMO Internet Group Inc. | 16,90EUR | 13.05. | -2,37 | -0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 13.05. | 25,00 | 16,80 | ||||
| HolidayCheck | 4,560EUR | 12:10 | 4,940 | 3,980 | 1.026,00 | |||
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,72EUR | 19:05 | +1,87 | +0,82 | 61,50 | 39,40 | 6.171,36 | |
| IONOS Group SE | 28,46EUR | 19:54 | -0,98 | -0,28 | 43,50 | 20,85 | 1.003.215,00 | |
| Kon. KPN N.V. | 4,574EUR | 19:16 | -0,59 | -0,027 | 4,972 | 3,752 | 910,23 | |
| Kuaishou Technology | 5,713EUR | 13.05. | -1,15 | -0,064 | 10,210 | 4,544 | 4.696,09 | |
| Liberty Global Ltd. | 10,11EUR | 13.05. | -0,79 | -0,08 | 11,38 | 8,26 | 1.515,75 | |
| Liquidity Services Inc. | 28,40EUR | 13.05. | +0,71 | +0,20 | 31,20 | 19,30 | 2.158,40 | |
| LY Corp. | 2,200EUR | 14:51 | 3,300 | 2,000 | 200,20 | |||
| Magyar Telekom Telecommun.PLC | 6,960EUR | 22:03 | +1,24 | +0,085 | 7,160 | 4,055 | 2.101,92 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:05 | +2,92 | +0,200 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 530,40EUR | 19:58 | +0,61 | +3,20 | 687,00 | 452,10 | 4.150.380,00 | |
| Microsoft | 350,95EUR | 19:59 | +1,27 | +4,40 | 491,95 | 309,35 | 11.086.510,50 | |
| Naspers Ltd. | 44,00EUR | 19:35 | +0,46 | +0,20 | 65,08 | 42,40 | 3.872,00 | |
| Nebius Group N.V. | 191,42EUR | 19:59 | +6,93 | +12,24 | 199,98 | 29,40 | 8.018.392,38 | |
| Netflix Inc. | 74,84EUR | 19:59 | -0,49 | -0,37 | 113,98 | 63,29 | 709.632,88 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,08EUR | 19:54 | -1,65 | -1,08 | 75,82 | 44,31 | 10.152,48 | |
| Orange S.A. | 18,48EUR | 19:57 | -0,35 | -0,07 | 18,68 | 12,29 | 535.402,56 | |
| PCCW Ltd. | 0,6760EUR | 16:37 | -1,36 | -0,0090 | 0,6950 | 0,5450 | 2.612,74 | |
| PRO DV AG | 2,300EUR | 13.05. | +1,87 | +0,040 | 3,060 | 2,060 | ||
| Proximus | 6,585EUR | 18:33 | +0,38 | +0,025 | 8,960 | 6,280 | 2.298,17 | |
| Q.beyond | 3,660EUR | 19:47 | -0,55 | -0,020 | 4,960 | 3,300 | 19.083,24 | |
| Sify Technologies Ltd. | 13,60EUR | 11:59 | +2,22 | +0,30 | 15,80 | 3,60 | 190,40 | |
| Skandinaviska Enskilda Banken | 16,52EUR | 19:21 | +0,18 | +0,03 | 19,41 | 14,25 | 2.263,24 | |
| Smartbroker Hldg. | 12,60EUR | 18:06 | -3,46 | -0,45 | 15,45 | 10,55 | 75.184,20 | |
| Snap Inc. | 4,545EUR | 19:51 | -3,98 | -0,190 | 8,934 | 3,319 | 194.598,72 | |
| Snowflake Inc. | 129,60EUR | 19:58 | -0,77 | -1,00 | 244,35 | 100,80 | 495.720,00 | |
| SoftBank Corp. | 1,193EUR | 19:52 | -0,62 | -0,008 | 1,443 | 1,050 | 622,75 | |
| Softbank | 31,63EUR | 19:56 | -5,21 | -1,74 | 39,12 | 11,09 | 1.394.662,50 | |
| Swissquote Grp Holding S.A. | 428,80EUR | 17:15 | +0,38 | +1,60 | 609,50 | 404,20 | 1.715,20 | |
| Telecom Italia S.p.A. | 0,8170EUR | 16:35 | +0,17 | +0,0014 | 0,8200 | 0,4090 | 6.808,06 | |
| Telekom Austria AG | 10,24EUR | 17:10 | +1,20 | +0,12 | 10,30 | 8,51 | 48.199,68 | |
| Telenor ASA | 14,71EUR | 14:21 | -1,77 | -0,26 | 15,89 | 11,96 | 15.886,80 | |
| Telenor ASA | 14,30EUR | 08:00 | ||||||
| Telia Company AB | 4,508EUR | 18:38 | -0,78 | -0,035 | 4,573 | 2,930 | 2.474,89 | |
| TELUS Corp. | 10,89EUR | 22:09 | +0,53 | +0,06 | 14,70 | 8,93 | 10,89 | |
| Tom Group Ltd. HD-,10 | 0,0375EUR | 13.05. | +1,33 | +0,0005 | 0,0570 | 0,0335 | ||
| TX Group AG | 128,60EUR | 22:03 | -0,31 | -0,40 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 253,40EUR | 16:02 | +0,47 | +1,20 | 531,60 | 243,50 | 22.045,80 | |
| United Internet | 27,04EUR | 19:56 | +0,45 | +0,12 | 30,10 | 19,95 | 72.791,68 | |
| USU Ventures AG | 8,900EUR | 13:51 | +4,76 | +0,400 | 28,500 | 8,100 | 155.073,60 | |
| Vivendi | 2,168EUR | 17:15 | +1,32 | +0,028 | 3,577 | 1,660 | 35.620,24 | |
| Yelp Inc. | 19,12EUR | 13.05. | -7,46 | -1,45 | 35,20 | 16,80 | 1.204,25 | |
| Zeal Network SE | 48,30EUR | 17:29 | 52,80 | 43,00 | 304.193,40 |