Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,760EUR18.03.-4,29-0,1204,1002,3207.344,36
Akamai Technologies Inc.96,70EUR18.03.+3,42+3,1396,7060,0160.147,40
Alibaba117,60EUR18.03.-0,68-0,80164,2086,902.383.516,80
Alphabet Inc.266,65EUR18.03.-0,47-1,25297,20125,021.532.437,55
Alphabet Inc.268,05EUR18.03.-0,52-1,40296,20122,029.048.831,90
Artmarket.com S.A.2,650EUR18.03.-0,75-0,0205,5602,600
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.23,85EUR18.03.-1,00-0,2426,4919,05339.982,01
Baidu Inc.105,40EUR18.03.+1,74+1,80141,4066,30957.348,20
bet-at-home.com AG2,330EUR18.03.-2,10-0,0503,5301,9306.887,48
BOX Inc.21,19EUR18.03.+1,33+0,2834,0418,275.339,88
BT Group PLC2,540EUR18.03.-1,57-0,0402,5801,74078.232,00
Cancom22,35EUR18.03.-1,34-0,3031,4520,45309.793,35
China Mobile Ltd.8,432EUR18.03.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,7800EUR18.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,251EUR18.03.-2,38-0,0301,4420,94279.240,84
Cogent Communications Holdings18,00EUR18.03.-4,02-0,7064,5014,00
Comcast Corp.24,97EUR18.03.-4,41-1,1535,0922,40352.876,04
CoStar Group Inc.38,66EUR18.03.-2,00-0,7684,4436,75
Dt. Telekom32,250EUR18.03.-3,16-1,05034,66025,99019.668.662,25
Deutsche Telekom AG32,00EUR18.03.-3,03-1,0034,6025,40
DocCheck AG12,00EUR18.03.-0,85-0,1014,008,802.028,00
ecotel communication ag7,400EUR18.03.-11,95-0,95015,5007,00029.022,80
EDP S.A.4,380EUR18.03.-1,33-0,0594,5742,880147.474,60
Expedia Inc.209,45EUR18.03.+0,05+0,10262,35119,1063.463,35
FactSet Research Systems Inc.181,25EUR18.03.+0,06+0,10425,40157,757.612,50
freenet AG27,16EUR18.03.-1,67-0,4637,6426,122.795.089,92
G5 Entertainment AB4,905EUR18.03.-3,21-0,16012,2404,445892,71
GFT Techn.18,00EUR18.03.+1,82+0,3226,3013,92199.278,00
GMO Internet Group Inc.15,30EUR18.03.23,4015,20
HealthStream Inc.18,20EUR18.03.-0,56-0,1030,2016,80
HolidayCheck4,500EUR18.03.4,9403,980
I-Cable Commnctns0,0050EUR18.03.0,01800,0010
IDT Corp.42,50EUR18.03.-0,87-0,3661,5039,40
IONOS Group SE21,35EUR18.03.-2,52-0,5543,5020,85511.054,95
Kon. KPN N.V.4,779EUR18.03.-3,01-0,1464,9173,714105.682,81
Kuaishou Technology6,634EUR18.03.-0,34-0,02210,2105,3061.990,20
Liberty Global Ltd.10,88EUR18.03.-1,97-0,2111,388,19
Liquidity Services Inc.24,60EUR18.03.29,6019,30
LY Corp.2,180EUR18.03.-2,78-0,0603,5802,000
Magyar Telekom Telecommun.PLC5,100EUR18.03.-2,49-0,1306,0503,20016.447,50
Magyar Telekom Telecommun.PLC4,580EUR18.03.-6,91-0,34025,2004,580
Meta Platforms Inc.536,60EUR18.03.-0,52-2,80687,00416,004.447.340,80
Microsoft341,80EUR18.03.-1,40-4,85491,95305,0014.574.693,80
Naspers Ltd.46,60EUR18.03.-8,63-4,4065,0837,602.563,00
Nebius Group N.V.103,00EUR18.03.+3,03+3,00122,0014,904.406.855,00
Netflix Inc.82,37EUR18.03.+0,78+0,64113,9863,291.460.420,10
New Work112,00EUR06.08.2025
New York Times Co.70,30EUR18.03.+0,81+0,5672,1440,726.397,30
Orange S.A.17,39EUR18.03.-2,76-0,4918,2210,501.901.727,77
PCCW Ltd.0,6410EUR18.03.+0,16+0,00100,68450,504076,92
PRO DV AG2,300EUR18.03.+1,90+0,0403,0802,100
Proximus7,225EUR18.03.-0,28-0,0208,9606,22522.715,40
Q.beyond3,610EUR18.03.-4,63-0,1704,9603,30043.359,71
Sify Technologies Ltd.12,90EUR18.03.+4,17+0,5015,801,932.322,00
Skandinaviska Enskilda Banken17,19EUR18.03.-2,05-0,3619,4111,4511.225,07
Smartbroker Hldg.12,20EUR18.03.-0,82-0,1015,459,161.476,20
Snap Inc.4,056EUR18.03.-0,10-0,0048,9423,95035.169,58
Snowflake Inc.150,54EUR18.03.-0,12-0,18244,35100,02178.841,52
SoftBank Corp.1,190EUR18.03.-0,43-0,0051,4431,05079.821,63
Softbank19,65EUR18.03.+0,71+0,1439,128,50314.785,74
Swissquote Grp Holding S.A.448,60EUR18.03.-1,70-7,602.691,60
Telecom Italia S.p.A.0,7246EUR18.03.-1,05-0,00760,78720,3123
Telekom Austria AG9,240EUR18.03.+0,22+0,02010,1407,87029.484,84
Telenor ASA15,42EUR18.03.-1,88-0,2915,8911,2019.167,06
Telenor ASA15,10EUR18.03.-1,31-0,20
Telia Company AB4,380EUR18.03.-1,90-0,0854,5312,93054.241,92
TELUS Corp.11,60EUR18.03.+2,65+0,3014,709,8511,60
Tom Group Ltd. HD-,100,0390EUR18.03.+6,49+0,00250,06600,0335
TX Group AG163,60EUR18.03.-6,62-11,60252,50163,40
Tyler Technologies Inc.300,70EUR18.03.-0,80-2,40541,00243,501.503,50
United Internet25,82EUR18.03.-2,08-0,5430,1015,84233.102,96
USU Ventures AG8,890EUR18.03.28,5008,500889,00
Vivendi1,830EUR18.03.-6,31-0,1233,5771,828241.133,61
Yelp Inc.21,00EUR18.03.35,6016,80
Zeal Network SE49,00EUR18.03.-1,03-0,5052,8035,5048.020,00