Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,600EUR17:284,1002,3406.793,80
Akamai Technologies Inc.100,44EUR15:43+0,36+0,35141,5660,4169.102,72
Alibaba105,60EUR17:45+4,77+4,80164,2079,508.914.963,20
Alphabet Inc.304,00EUR17:40+4,78+13,85346,95163,123.724.608,00
Alphabet Inc.303,65EUR17:46+4,89+14,15350,75162,3413.518.498,00
Artmarket.com S.A.2,690EUR17:25+7,60+0,1905,1001,830
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,33EUR17:24+1,07+0,2225,5217,41292.517,40
Baidu Inc.95,20EUR17:45+3,14+2,90141,4073,00947.811,20
bet-at-home.com AG3,210EUR17:37+3,90+0,1203,9201,93021.606,51
BOX Inc.26,87EUR10:42+1,30+0,3529,4118,251.692,81
BT Group PLC2,381EUR15:16-1,05-0,0252,7951,98015.240,78
Cancom23,75EUR17:28-2,86-0,7029,4520,2091.200,00
China Mobile Ltd.8,561EUR30.07.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,7800EUR30.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,351EUR12:32-2,08-0,0291,5491,1663.782,80
Cogent Communications Holdings10,92EUR30.07.-0,18-0,0239,409,65
Comcast Corp.20,83EUR17:33+1,71+0,3529,7318,81166.995,68
CoStar Group Inc.25,10EUR15:30-2,05-0,5283,4522,50502,00
Dt. Telekom26,730EUR17:41-0,78-0,21034,35023,54015.001.089,84
Deutsche Telekom AG26,30EUR17:45-0,38-0,1034,2019,10
DocCheck AG11,70EUR15:23+0,89+0,1015,9010,801.883,70
ecotel communication ag6,950EUR30.07.-0,73-0,05015,5006,150
EDP S.A.4,453EUR17:09+0,40+0,0184,8053,62024.090,73
Expedia Inc.254,10EUR30.07.+0,43+1,10271,95150,42134.927,10
FactSet Research Systems Inc.226,10EUR16:32-0,31-0,70350,80157,75226,10
freenet AG24,46EUR17:36-1,86-0,4633,9022,242.404.613,68
G5 Entertainment AB5,710EUR30.07.+5,24+0,3009,6004,4452.186,93
GFT Techn.22,95EUR17:36-0,44-0,1024,7513,92114.612,30
GMO Internet Group Inc.22,60EUR30.07.-2,59-0,6023,4014,90
HealthStream Inc.22,80EUR30.07.-0,83-0,2024,6016,80
HolidayCheck4,260EUR14:124,9404,000553,80
I-Cable Commnctns0,0060EUR10:000,01800,0010
IDT Corp.57,00EUR15:57-0,35-0,2059,1039,401.710,00
IONOS Group SE31,32EUR17:35-2,19-0,7043,5020,85768.498,84
Kon. KPN N.V.4,105EUR17:36-1,04-0,0434,9723,75254.789,44
Kuaishou Technology4,763EUR17:01+1,89+0,08910,2104,4801.286,01
Liberty Global Ltd.9,404EUR30.07.+0,71+0,06411,3808,4881.636,30
Liquidity Services Inc.34,80EUR30.07.+1,22+0,4034,8019,30
LY Corp.2,380EUR17:203,2802,0004.998,00
Magyar Telekom Telecommun.PLC7,490EUR17:36-0,66-0,0507,9304,140
Magyar Telekom Telecommun.PLC7,200EUR08:0225,2004,560
Meta Platforms Inc.474,30EUR17:43+1,59+7,40679,80452,1012.345.080,40
Microsoft400,05EUR17:44+2,20+8,60478,10307,1046.403.799,75
Naspers Ltd.45,60EUR15:19+1,79+0,8065,0840,6044.232,00
Nebius159,72EUR17:45-2,03-3,30261,0043,4012.256.114,20
Netflix Inc.62,25EUR17:43-1,85-1,17108,1857,101.716.792,75
New Work112,00EUR06.08.2025
New York Times Co.65,68EUR14:55-1,22-0,8075,8245,216.830,72
Orange S.A.16,57EUR17:26-0,66-0,1118,8313,01263.545,85
PCCW Ltd.0,6315EUR15:19+0,16+0,00100,69550,5515138,93
PRO DV AG1,990EUR30.07.2,9001,940105,47
Proximus6,380EUR16:53+2,56+0,1608,5455,73537.004,00
Q.beyond3,520EUR16:14+1,18+0,0404,8103,14012.992,32
Sify Technologies Ltd.12,40EUR08:5215,805,6086,80
Skandinaviska Enskilda Banken20,40EUR17:31+0,74+0,1520,4314,9716.666,80
Smartbroker Hldg.8,700EUR17:29-2,75-0,24015,4508,42010.901,10
Snap Inc.3,995EUR17:40-2,08-0,0858,3743,319143.688,17
Snowflake Inc.259,00EUR17:38-0,39-1,00265,50100,80590.261,00
SoftBank Corp.1,221EUR13:58-4,75-0,0591,4431,0504.321,12
Softbank28,30EUR17:19+3,40+0,9049,9716,00786.626,80
Swissquote Grp Holding S.A.45,43EUR10:43-1,77-0,8160,9540,16999,46
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,14EUR17:40+0,20+0,0210,468,5131.241,34
Telenor ASA12,25EUR16:49-0,98-0,1215,8911,3554.512,50
Telenor ASA12,00EUR17:11
Telia Company AB4,003EUR16:41-1,44-0,0594,7713,0723.218,41
TELUS Corp.8,002EUR17:46-14,42-1,34814,5007,702
Tom Group Ltd. HD-,100,0355EUR30.07.-1,41-0,00050,05550,033553,25
TX Group AG144,60EUR17:45-0,55-0,80245,50126,80
Tyler Technologies Inc.269,40EUR17:45-3,87-10,80531,60235,0041.218,20
United Internet23,62EUR17:26-2,00-0,4830,1022,62456.243,92
USU Ventures AG9,160EUR15:32-1,94-0,18010,4008,10019.355,08
Vivendi1,599EUR17:39-19,25-0,3813,3381,599133.791,53
Yelp Inc.23,12EUR30.07.+0,49+0,1130,8016,80
Zeal Network SE43,40EUR17:28+0,93+0,4052,8042,0054.423,60