77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,740EUR | 15:12 | +2,24 | +0,060 | 4,100 | 1,880 | 1.726,20 | |
| Akamai Technologies Inc. | 75,12EUR | 21:14 | -0,12 | -0,09 | 100,40 | 60,01 | 2.328,72 | |
| Alibaba | 125,20EUR | 21:59 | -1,26 | -1,60 | 164,20 | 78,30 | 2.428.254,00 | |
| Alphabet Inc. | 253,90EUR | 21:53 | -2,87 | -7,50 | 288,55 | 125,02 | 3.289.020,60 | |
| Alphabet Inc. | 252,65EUR | 21:59 | -2,94 | -7,65 | 288,85 | 122,02 | 17.933.097,00 | |
| Artmarket.com S.A. | 3,170EUR | 21:58 | -1,25 | -0,040 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,79EUR | 21:38 | +1,39 | +0,29 | 26,58 | 20,25 | 1.658.788,50 | |
| Baidu Inc. | 102,00EUR | 21:58 | +0,20 | +0,20 | 127,80 | 66,30 | 566.610,00 | |
| bet-at-home.com AG | 2,210EUR | 21:30 | 3,530 | 2,160 | 17.814,81 | |||
| BOX Inc. | 25,59EUR | 10:17 | +0,59 | +0,15 | 34,04 | 23,28 | 2.559,00 | |
| BT Group PLC | 2,080EUR | 19:33 | +0,97 | +0,020 | 2,560 | 1,630 | 32.529,12 | |
| Cancom | 27,90EUR | 21:11 | +0,36 | +0,10 | 31,45 | 20,45 | 48.573,90 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:02 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,342EUR | 14:57 | -1,80 | -0,024 | 1,442 | 0,942 | 289,76 | |
| Cogent Communications Holdings | 19,60EUR | 22:26 | -1,55 | -0,30 | 80,00 | 14,00 | ||
| Comcast Corp. | 25,84EUR | 21:56 | +1,88 | +0,48 | 37,44 | 22,40 | 403.129,84 | |
| CoStar Group Inc. | 53,96EUR | 09:30 | +1,99 | +1,07 | 84,44 | 53,50 | 53,96 | |
| Dt. Telekom | 27,100EUR | 21:57 | +1,16 | +0,310 | 35,900 | 25,990 | 10.008.544,90 | |
| Deutsche Telekom AG | 26,80EUR | 20:04 | +0,75 | +0,20 | 35,60 | 25,40 | ||
| DocCheck AG | 11,00EUR | 18:08 | -2,73 | -0,30 | 14,00 | 7,65 | 37.400,00 | |
| ecotel communication ag | 11,90EUR | 19:53 | 15,50 | 10,50 | 4.129,30 | |||
| EDP S.A. | 3,850EUR | 21:47 | +1,08 | +0,041 | 4,496 | 2,863 | 32.278,40 | |
| Expedia Inc. | 241,20EUR | 21:59 | -0,70 | -1,70 | 245,90 | 119,10 | 126.388,80 | |
| FactSet Research Systems Inc. | 253,10EUR | 21:35 | +1,17 | +2,90 | 475,00 | 217,30 | 50.113,80 | |
| freenet AG | 29,04EUR | 21:46 | +0,69 | +0,20 | 37,64 | 26,12 | 2.111.353,20 | |
| G5 Entertainment AB | 8,060EUR | 22:26 | -0,37 | -0,030 | 13,000 | 7,590 | ||
| GFT Techn. | 18,22EUR | 21:13 | -1,63 | -0,30 | 26,30 | 16,16 | 238.918,86 | |
| GMO Internet Group Inc. | 20,60EUR | 22:26 | -0,97 | -0,20 | 23,40 | 15,40 | ||
| HealthStream Inc. | 22,00EUR | 22:26 | -0,50 | -0,10 | 31,00 | 20,60 | ||
| HolidayCheck | 4,560EUR | 17:10 | 4,620 | 3,980 | 11.089,92 | |||
| I-Cable Commnctns | 0,0080EUR | 21:59 | -11,11 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,58EUR | 17:16 | +0,99 | +0,44 | 61,50 | 39,40 | 2.407,32 | |
| IONOS Group SE | 25,75EUR | 20:41 | -1,15 | -0,30 | 43,50 | 20,15 | 1.024.438,00 | |
| Kon. KPN N.V. | 3,956EUR | 17:38 | +1,15 | +0,045 | 4,275 | 3,415 | 34.899,83 | |
| Kuaishou Technology | 7,230EUR | 21:36 | +1,73 | +0,119 | 10,210 | 4,868 | 28.999,53 | |
| Liberty Global Ltd. | 9,622EUR | 22:26 | -0,39 | -0,036 | 12,920 | 8,186 | ||
| Liquidity Services Inc. | 27,20EUR | 16:30 | -1,48 | -0,40 | 5.195,20 | |||
| LY Corp. | 2,300EUR | 22:26 | -0,89 | -0,020 | 3,580 | 2,180 | ||
| Magyar Telekom Telecommun.PLC | 4,395EUR | 22:00 | +0,11 | +0,005 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 22,20EUR | 22:00 | -1,77 | -0,40 | ||||
| Meta Platforms Inc. | 554,10EUR | 21:55 | -1,00 | -5,60 | 711,90 | 416,00 | 5.270.599,20 | |
| Microsoft | 405,85EUR | 21:59 | +0,14 | +0,55 | 491,95 | 305,00 | 8.171.383,90 | |
| Naspers Ltd. | 55,00EUR | 18:50 | -0,92 | -0,50 | 65,08 | 35,60 | 21.340,00 | |
| Nebius Group N.V. | 64,00EUR | 21:57 | -6,57 | -4,50 | 122,00 | 14,90 | 1.849.600,00 | |
| Netflix Inc. | 80,86EUR | 21:54 | +0,46 | +0,37 | 113,98 | 72,51 | 5.288.729,16 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 57,80EUR | 14:59 | +3,29 | +1,88 | 58,38 | 40,72 | 3.121,20 | |
| Orange S.A. | 13,80EUR | 20:43 | -0,72 | -0,10 | 14,56 | 9,37 | 389.832,91 | |
| PCCW Ltd. | 0,6260EUR | 19:59 | -1,42 | -0,0090 | 0,6795 | 0,5040 | 295,47 | |
| PRO DV AG | 2,460EUR | 22:26 | -1,68 | -0,040 | 3,080 | 2,100 | ||
| Proximus | 7,015EUR | 20:41 | -0,99 | -0,070 | 8,960 | 4,778 | 64.516,96 | |
| Q.beyond | 0,6960EUR | 17:04 | +0,58 | +0,0040 | 0,9920 | 0,5320 | 118.681,22 | |
| Sify Technologies Ltd. | 9,800EUR | 20:35 | -1,04 | -0,100 | 15,800 | 1,932 | 274,40 | |
| Skandinaviska Enskilda Banken | 17,35EUR | 19:35 | +0,09 | +0,02 | 17,80 | 11,45 | 5.066,20 | |
| Smartbroker Hldg. | 14,95EUR | 20:03 | -2,31 | -0,35 | 15,45 | 8,72 | 237.555,50 | |
| Snap Inc. | 6,370EUR | 21:57 | +1,85 | +0,116 | 12,956 | 5,924 | 254.628,01 | |
| Snowflake Inc. | 185,50EUR | 21:48 | -1,89 | -3,54 | 244,35 | 100,02 | 173.813,50 | |
| SoftBank Corp. | 1,205EUR | 08:00 | -1,99 | -0,024 | 1,443 | 1,079 | 100,02 | |
| Softbank | 86,40EUR | 21:47 | -4,32 | -3,90 | 156,48 | 34,01 | 812.851,20 | |
| Swissquote Grp Holding S.A. | 501,50EUR | 22:55 | -1,67 | -8,50 | 609,50 | 331,40 | ||
| Telecom Italia S.p.A. | 0,5716EUR | 16:38 | -1,12 | -0,0064 | 0,5832 | 0,2776 | 2.663,08 | |
| Telekom Austria AG | 8,670EUR | 20:19 | -0,58 | -0,050 | 10,140 | 7,380 | 1.525,92 | |
| Telenor ASA | 12,11EUR | 16:40 | -0,74 | -0,09 | 14,83 | 10,46 | 105.756,63 | |
| Telenor ASA | 11,70EUR | 22:00 | ||||||
| Telia Company AB | 3,509EUR | 21:23 | +0,80 | +0,028 | 3,522 | 2,580 | 3.196,70 | |
| TELUS Corp. | 10,70EUR | 21:59 | -0,93 | -0,10 | 15,00 | 10,20 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 22:26 | +1,23 | +0,0005 | 0,0705 | 0,0400 | ||
| TX Group AG | 174,40EUR | 22:55 | +1,16 | +2,00 | 252,50 | 170,20 | ||
| Tyler Technologies Inc. | 385,70EUR | 16:31 | +0,31 | +1,20 | 627,20 | 376,30 | 3.085,60 | |
| United Internet | 25,48EUR | 21:23 | 29,32 | 14,59 | 358.580,04 | |||
| USU Ventures AG | 8,600EUR | 18:27 | +3,72 | +0,320 | 28,500 | 8,550 | 5.151,40 | |
| Vend Marketplaces ASA | 30,22EUR | 16.12. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,342EUR | 21:20 | +0,60 | +0,014 | 3,577 | 2,286 | 10.841,12 | |
| Yelp Inc. | 24,60EUR | 22:26 | +0,77 | +0,20 | 40,00 | 23,80 | ||
| Zeal Network SE | 48,70EUR | 17:27 | -1,42 | -0,70 | 52,20 | 35,50 | 17.093,70 |