74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 09:56 | +0,76 | +0,020 | 3,100 | 2,540 | 528,00 | |
| Akamai Technologies Inc. | 77,74EUR | 09:33 | -0,36 | -0,28 | 141,56 | 68,80 | 8.162,70 | |
| Alibaba | 83,60EUR | 10:00 | -1,76 | -1,50 | 154,20 | 79,50 | 1.502.542,80 | |
| Alphabet Inc. | 268,00EUR | 09:59 | +0,30 | +0,80 | 346,95 | 233,05 | 982.756,00 | |
| Alphabet Inc. | 271,10EUR | 10:00 | +0,24 | +0,65 | 350,75 | 232,30 | 3.373.839,50 | |
| Artmarket.com S.A. | 3,780EUR | 09:28 | +1,61 | +0,060 | 5,200 | 1,600 | ||
| AT & T Inc. | 20,05EUR | 09:54 | +0,07 | +0,02 | 25,52 | 17,41 | 37.052,40 | |
| Baidu Inc. | 68,20EUR | 10:00 | -2,44 | -1,70 | 141,40 | 67,20 | 215.443,80 | |
| bet-at-home.com AG | 2,650EUR | 08:31 | +0,40 | +0,010 | 3,920 | 1,930 | 7,95 | |
| BOX Inc. | 39,73EUR | 09:08 | -0,48 | -0,19 | 39,86 | 18,25 | 39,73 | |
| BT Group PLC | 2,573EUR | 09:38 | +0,31 | +0,008 | 2,950 | 1,980 | 398,82 | |
| Cancom | 20,70EUR | 09:49 | -0,73 | -0,15 | 29,45 | 20,20 | 11.426,40 | |
| China Mobile Ltd. | 8,567EUR | 12.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,492EUR | 12.11. | -0,41 | -0,006 | 1,549 | 1,166 | 1.595,91 | |
| Cogent Communications Holdings | 4,068EUR | 12.11. | +3,85 | +0,130 | 23,600 | 3,520 | ||
| Comcast Corp. | 22,31EUR | 09:26 | -0,04 | -0,01 | 27,77 | 18,37 | 2.231,00 | |
| CoStar Group Inc. | 27,00EUR | 08:15 | -0,72 | -0,20 | 60,43 | 22,50 | 2.943,00 | |
| Dt. Telekom | 26,580EUR | 10:01 | +1,06 | +0,280 | 34,350 | 23,540 | 5.289.420,00 | |
| Deutsche Telekom AG | 26,10EUR | 09:57 | +0,77 | +0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 10,40EUR | 12.11. | +0,99 | +0,10 | 15,90 | 9,90 | 7.852,00 | |
| ecotel communication ag | 6,400EUR | 12.11. | +3,33 | +0,200 | 13,200 | 5,850 | 2.540,80 | |
| EDP S.A. | 5,058EUR | 09:44 | +0,88 | +0,044 | 5,116 | 3,701 | 4.360,00 | |
| Expedia Inc. | 236,45EUR | 08:08 | +0,04 | +0,10 | 290,30 | 158,30 | 14.659,90 | |
| FactSet Research Systems Inc. | 303,50EUR | 12.11. | -0,70 | -2,10 | 307,90 | 157,75 | 10.622,50 | |
| freenet AG | 24,36EUR | 09:57 | -0,25 | -0,06 | 33,90 | 21,68 | 274.342,32 | |
| G5 Entertainment AB | 6,600EUR | 08:03 | +0,77 | +0,050 | 8,960 | 4,445 | 6,60 | |
| GFT Techn. | 26,75EUR | 09:57 | -8,28 | -2,40 | 29,70 | 13,92 | 506.725,25 | |
| GMO Internet Group Inc. | 18,10EUR | 12.11. | 23,60 | 14,90 | 18,10 | |||
| HealthStream Inc. | 25,60EUR | 12.11. | 30,40 | 16,80 | ||||
| HolidayCheck | 3,940EUR | 08:15 | 4,940 | 3,900 | ||||
| I-Cable Commnctns | 0,0030EUR | 09:02 | -25,00 | -0,0010 | 0,0110 | 0,0010 | ||
| IDT Corp. | 75,30EUR | 12.11. | +0,07 | +0,05 | 75,30 | 39,56 | ||
| IONOS Group SE | 36,20EUR | 09:47 | +0,39 | +0,14 | 36,68 | 20,85 | 159.062,80 | |
| Kon. KPN N.V. | 4,399EUR | 09:44 | +0,02 | +0,001 | 4,972 | 3,752 | 200.480,03 | |
| Kuaishou Technology | 2,940EUR | 08:05 | -4,16 | -0,128 | 9,123 | 2,940 | 881,85 | |
| Liberty Global Ltd. | 9,088EUR | 12.11. | -0,13 | -0,012 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 41,80EUR | 12.11. | -0,49 | -0,20 | 42,20 | 19,60 | 4.263,60 | |
| LY Corp. | 3,040EUR | 12.11. | +1,35 | +0,040 | 3,300 | 2,000 | 72,96 | |
| Magyar Telekom Telecommun.PLC | 7,980EUR | 09:59 | +0,89 | +0,070 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,700EUR | 12.11. | -3,75 | -0,300 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 563,20EUR | 09:59 | -0,11 | -0,60 | 689,00 | 452,10 | 604.876,80 | |
| Microsoft | 463,60EUR | 09:59 | -1,95 | -9,20 | 500,30 | 307,10 | 9.223.785,60 | |
| Naspers Ltd. | 38,80EUR | 09:56 | -1,53 | -0,60 | 62,00 | 35,60 | 38,80 | |
| Nebius | 113,98EUR | 10:00 | -2,60 | -3,02 | 261,00 | 60,50 | 2.766.750,52 | |
| Netflix Inc. | 56,94EUR | 09:59 | +0,35 | +0,20 | 99,66 | 55,12 | 267.105,54 | |
| New York Times Co. | 64,90EUR | 09:56 | -0,25 | -0,16 | 75,82 | 51,22 | 9.280,70 | |
| Orange S.A. | 15,61EUR | 09:55 | +0,78 | +0,12 | 18,83 | 13,49 | 69.105,47 | |
| PCCW Ltd. | 0,5755EUR | 12.11. | +0,96 | +0,0055 | 0,6955 | 0,5495 | 3.429,98 | |
| PRO DV AG | 1,900EUR | 12.11. | +2,69 | +0,050 | 2,780 | 1,900 | ||
| Proximus | 6,420EUR | 12.11. | -0,23 | -0,015 | 8,545 | 5,465 | 4.513,26 | |
| Q.beyond | 2,520EUR | 09:49 | +0,80 | +0,020 | 4,290 | 2,300 | 201,60 | |
| Sify Technologies Ltd. | 11,60EUR | 12.11. | 15,30 | 9,00 | ||||
| Skandinaviska Enskilda Banken | 20,11EUR | 09:46 | +0,30 | +0,06 | 20,97 | 15,50 | 120,66 | |
| Smartbroker Hldg. | 7,900EUR | 12.11. | +0,26 | +0,020 | 15,450 | 7,700 | 21.464,30 | |
| Snap Inc. | 4,660EUR | 09:18 | -0,85 | -0,040 | 7,742 | 3,319 | 18,64 | |
| Snowflake Inc. | 270,00EUR | 09:57 | -0,56 | -1,50 | 332,00 | 100,80 | 6.750,00 | |
| SoftBank Corp. | 1,335EUR | 09:21 | +0,83 | +0,011 | 1,442 | 1,050 | 9,34 | |
| Softbank | 20,01EUR | 09:59 | -6,58 | -1,41 | 49,97 | 18,00 | 374.767,29 | |
| Swissquote Grp Holding S.A. | 38,49EUR | 12.11. | -0,55 | -0,21 | 54,40 | 35,87 | 34.063,65 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,900EUR | 09:17 | -0,46 | -0,040 | 10,480 | 8,350 | 1.103,60 | |
| Telenor ASA | 12,87EUR | 09:10 | +0,94 | +0,12 | 15,89 | 11,26 | 1.634,49 | |
| Telenor ASA | 12,60EUR | 09:08 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,468EUR | 09:48 | +1,18 | +0,052 | 4,771 | 3,269 | 44,68 | |
| TELUS Corp. | 7,327EUR | 10:00 | -4,08 | -0,312 | 12,600 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 12.11. | 0,0490 | 0,0325 | 18,50 | |||
| TX Group AG | 197,20EUR | 09:34 | +2,28 | +4,40 | 209,50 | 126,80 | ||
| Tyler Technologies Inc. | 380,20EUR | 08:40 | -0,58 | -2,20 | 414,70 | 235,00 | 3.421,80 | |
| United Internet | 24,54EUR | 09:55 | -0,32 | -0,08 | 30,10 | 22,26 | 62.552,46 | |
| USU Ventures AG | 8,420EUR | 08:15 | -1,41 | -0,120 | 9,500 | 8,100 | ||
| Vivendi | 1,660EUR | 09:05 | +1,21 | +0,020 | 2,950 | 1,399 | 4.980,00 | |
| Yelp Inc. | 18,78EUR | 12.11. | -0,91 | -0,17 | 26,80 | 15,29 | 18.925,20 | |
| Zeal Network SE | 41,00EUR | 08:03 | -0,97 | -0,40 | 52,80 | 37,70 | 21.525,00 |