76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,720EUR | 16:28 | -0,74 | -0,020 | 4,100 | 2,340 | 14.130,40 | |
| Akamai Technologies Inc. | 118,84EUR | 16:49 | +20,21 | +19,99 | 128,50 | 60,41 | 910.552,08 | |
| Alibaba | 119,60EUR | 16:44 | -0,50 | -0,60 | 164,20 | 88,50 | 1.404.462,80 | |
| Alphabet Inc. | 337,00EUR | 16:43 | +0,04 | +0,15 | 339,95 | 136,36 | 2.929.878,00 | |
| Alphabet Inc. | 340,05EUR | 16:49 | +0,24 | +0,80 | 342,75 | 134,86 | 8.654.272,50 | |
| Artmarket.com S.A. | 2,940EUR | 15:50 | +10,53 | +0,280 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,44EUR | 16:32 | -0,07 | -0,02 | 25,52 | 19,05 | 203.058,24 | |
| Baidu Inc. | 120,80EUR | 16:48 | +2,37 | +2,80 | 141,40 | 71,70 | 1.716.809,60 | |
| bet-at-home.com AG | 2,700EUR | 16:49 | +0,79 | +0,020 | 3,530 | 1,930 | 15.030,90 | |
| BOX Inc. | 20,78EUR | 07.05. | -2,02 | -0,44 | 34,04 | 18,25 | ||
| BT Group PLC | 2,690EUR | 16:33 | +7,39 | +0,184 | 2,690 | 1,920 | 189.819,85 | |
| Cancom | 25,90EUR | 16:48 | +2,57 | +0,65 | 31,45 | 20,20 | 319.787,30 | |
| China Mobile Ltd. | 8,567EUR | 07.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 07.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,462EUR | 09:30 | -0,55 | -0,008 | 1,505 | 1,076 | 1,46 | |
| Cogent Communications Holdings | 13,76EUR | 10:01 | +1,53 | +0,21 | 46,00 | 12,86 | 247,59 | |
| Comcast Corp. | 21,98EUR | 16:43 | -1,95 | -0,44 | 31,85 | 21,90 | 233.154,75 | |
| CoStar Group Inc. | 28,70EUR | 15:37 | -4,31 | -1,28 | 84,44 | 28,70 | 44.972,90 | |
| Dt. Telekom | 27,400EUR | 16:49 | -0,69 | -0,190 | 34,410 | 25,990 | 5.950.403,20 | |
| Deutsche Telekom AG | 27,10EUR | 16:37 | -1,09 | -0,30 | 34,60 | 25,40 | 1.355,00 | |
| DocCheck AG | 15,20EUR | 16:10 | -1,96 | -0,30 | 15,90 | 10,80 | 78.264,80 | |
| ecotel communication ag | 8,350EUR | 14:45 | +3,16 | +0,250 | 15,500 | 6,150 | 7.648,60 | |
| EDP S.A. | 4,342EUR | 16:44 | -0,14 | -0,006 | 4,805 | 3,197 | 183.254,11 | |
| Expedia Inc. | 196,08EUR | 16:31 | -8,71 | -18,87 | 262,35 | 134,98 | 177.256,32 | |
| FactSet Research Systems Inc. | 184,50EUR | 16:26 | -1,63 | -3,10 | 421,10 | 157,75 | 13.284,00 | |
| freenet AG | 27,32EUR | 16:49 | +1,19 | +0,32 | 36,94 | 25,32 | 3.909.218,80 | |
| G5 Entertainment AB | 4,940EUR | 13:32 | +4,39 | +0,205 | 11,300 | 4,445 | 5.266,04 | |
| GFT Techn. | 21,40EUR | 16:43 | +0,23 | +0,05 | 26,30 | 13,92 | 811.402,40 | |
| GMO Internet Group Inc. | 16,30EUR | 07.05. | +6,21 | +1,00 | 23,40 | 14,90 | 6.520,00 | |
| HealthStream Inc. | 18,80EUR | 07.05. | 25,00 | 16,80 | ||||
| HolidayCheck | 4,600EUR | 16:23 | +0,89 | +0,040 | 4,940 | 3,980 | 6.628,60 | |
| I-Cable Commnctns | 0,0040EUR | 10:00 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 45,12EUR | 07.05. | -1,55 | -0,70 | 61,50 | 39,40 | 1.037,76 | |
| IONOS Group SE | 27,50EUR | 16:40 | -1,85 | -0,52 | 43,50 | 20,85 | 359.232,50 | |
| Kon. KPN N.V. | 4,580EUR | 16:18 | +1,17 | +0,053 | 4,972 | 3,752 | 13.066,74 | |
| Kuaishou Technology | 5,851EUR | 13:04 | +9,59 | +0,496 | 10,210 | 4,544 | 1.761,15 | |
| Liberty Global Ltd. | 10,40EUR | 15:21 | +0,19 | +0,02 | 11,38 | 8,19 | 1.008,31 | |
| Liquidity Services Inc. | 31,20EUR | 15:32 | -0,65 | -0,20 | 31,20 | 19,30 | 12.074,40 | |
| LY Corp. | 2,420EUR | 11:52 | +2,59 | +0,060 | 3,540 | 2,000 | 29,04 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 16:50 | -3,89 | -0,275 | 7,160 | 3,860 | 6.738,80 | |
| Magyar Telekom Telecommun.PLC | 7,700EUR | 07.05. | 25,200 | 4,560 | 7.700,00 | |||
| Meta Platforms Inc. | 519,30EUR | 16:49 | -0,99 | -5,20 | 687,00 | 452,10 | 2.864.458,80 | |
| Microsoft | 352,25EUR | 16:47 | -1,77 | -6,35 | 491,95 | 309,35 | 9.288.832,50 | |
| Naspers Ltd. | 46,80EUR | 14:59 | -3,35 | -1,60 | 65,08 | 42,80 | 27.565,20 | |
| Nebius Group N.V. | 153,60EUR | 16:43 | -1,83 | -2,88 | 167,50 | 24,20 | 2.223.206,40 | |
| Netflix Inc. | 74,47EUR | 16:46 | -0,84 | -0,63 | 113,98 | 63,29 | 1.390.503,84 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,72EUR | 13:07 | -1,18 | -0,80 | 75,82 | 44,31 | 3.779,60 | |
| Orange S.A. | 17,80EUR | 16:23 | +0,37 | +0,07 | 18,56 | 12,19 | 286.366,40 | |
| PCCW Ltd. | 0,6640EUR | 08:54 | +2,55 | +0,0165 | 0,6855 | 0,5450 | 796,80 | |
| PRO DV AG | 2,260EUR | 09:29 | +0,93 | +0,020 | 3,060 | 2,060 | 375,16 | |
| Proximus | 6,615EUR | 16:11 | +1,07 | +0,070 | 8,960 | 6,335 | 28.821,56 | |
| Q.beyond | 3,640EUR | 13:11 | +0,55 | +0,020 | 4,960 | 3,300 | 21.381,36 | |
| Sify Technologies Ltd. | 13,80EUR | 15:49 | +3,01 | +0,40 | 15,80 | 3,60 | 27.600,00 | |
| Skandinaviska Enskilda Banken | 16,65EUR | 14:04 | +0,36 | +0,06 | 19,41 | 14,09 | 1.864,24 | |
| Smartbroker Hldg. | 12,95EUR | 16:22 | 15,45 | 10,55 | 8.495,20 | |||
| Snap Inc. | 4,895EUR | 16:32 | -4,42 | -0,225 | 8,934 | 3,319 | 38.469,80 | |
| Snowflake Inc. | 123,80EUR | 16:46 | -4,92 | -6,40 | 244,35 | 100,80 | 787.244,20 | |
| SoftBank Corp. | 1,220EUR | 16:01 | +0,72 | +0,009 | 1,443 | 1,050 | 3.329,38 | |
| Softbank | 33,60EUR | 16:45 | +1,54 | +0,50 | 39,12 | 11,09 | 772.685,00 | |
| Swissquote Grp Holding S.A. | 421,40EUR | 14:43 | -0,61 | -2,60 | 609,50 | 404,20 | 1.685,60 | |
| Telecom Italia S.p.A. | 0,8070EUR | 11:47 | +2,53 | +0,0200 | 0,8070 | 0,3974 | 201,75 | |
| Telekom Austria AG | 9,810EUR | 14:45 | +0,20 | +0,020 | 10,140 | 8,510 | 45.135,81 | |
| Telenor ASA | 14,30EUR | 16:27 | +1,58 | +0,22 | 15,89 | 11,96 | 13.670,80 | |
| Telenor ASA | 13,90EUR | 16:20 | +0,72 | +0,10 | ||||
| Telia Company AB | 4,489EUR | 16:07 | +1,70 | +0,075 | 4,573 | 2,930 | 960,65 | |
| TELUS Corp. | 10,42EUR | 16:50 | -2,62 | -0,28 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 07.05. | +1,35 | +0,0005 | 0,0570 | 0,0335 | ||
| TX Group AG | 135,80EUR | 16:44 | +2,57 | +3,40 | 252,50 | 129,60 | ||
| Tyler Technologies Inc. | 275,00EUR | 15:39 | -3,20 | -9,00 | 531,60 | 243,50 | 5.500,00 | |
| United Internet | 26,22EUR | 15:56 | +0,54 | +0,14 | 30,10 | 19,95 | 75.670,92 | |
| USU Ventures AG | 8,400EUR | 16:33 | -0,95 | -0,080 | 28,500 | 8,220 | 3.108,00 | |
| Vivendi | 2,106EUR | 16:33 | +2,14 | +0,044 | 3,577 | 1,660 | 51.729,68 | |
| Yelp Inc. | 24,72EUR | 07.05. | -8,24 | -1,99 | 35,20 | 16,80 | ||
| Zeal Network SE | 51,00EUR | 16:45 | +5,37 | +2,60 | 52,80 | 43,00 | 96.237,00 |