74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 12:22 | 3,420 | 2,340 | 1.330,00 | |||
| Akamai Technologies Inc. | 92,68EUR | 14:08 | -0,34 | -0,32 | 141,56 | 61,11 | 1.390,20 | |
| Alibaba | 96,60EUR | 14:40 | +2,87 | +2,70 | 164,20 | 79,50 | 728.847,00 | |
| Alphabet Inc. | 306,35EUR | 14:41 | +2,64 | +7,90 | 346,95 | 203,50 | 2.263.926,50 | |
| Alphabet Inc. | 310,45EUR | 14:42 | +2,76 | +8,35 | 350,75 | 203,05 | 10.231.500,65 | |
| Artmarket.com S.A. | 3,300EUR | 10:17 | -0,60 | -0,020 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,02EUR | 14:40 | -0,50 | -0,11 | 25,52 | 17,41 | 45.725,16 | |
| Baidu Inc. | 77,90EUR | 14:27 | +0,13 | +0,10 | 141,40 | 76,80 | 317.286,70 | |
| bet-at-home.com AG | 3,220EUR | 13:50 | +0,32 | +0,010 | 3,920 | 1,930 | 25,76 | |
| BOX Inc. | 30,14EUR | 17.09. | -0,60 | -0,18 | 31,30 | 18,25 | ||
| BT Group PLC | 2,349EUR | 13:16 | -4,02 | -0,098 | 2,795 | 1,980 | 77.366,66 | |
| Cancom | 22,45EUR | 14:21 | +0,90 | +0,20 | 29,45 | 20,20 | 63.398,80 | |
| China Mobile Ltd. | 8,459EUR | 17.09. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 17.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,420EUR | 07:30 | +0,60 | +0,009 | 1,549 | 1,166 | 1,42 | |
| Cogent Communications Holdings | 7,952EUR | 17.09. | +0,13 | +0,010 | 39,200 | 7,786 | ||
| Comcast Corp. | 19,99EUR | 14:16 | +0,07 | +0,01 | 27,77 | 18,81 | 230.121,84 | |
| CoStar Group Inc. | 25,71EUR | 13:19 | -0,08 | -0,02 | 74,84 | 22,50 | 6.657,59 | |
| Dt. Telekom | 27,150EUR | 14:42 | -3,89 | -1,100 | 34,350 | 23,540 | 31.473.393,15 | |
| Deutsche Telekom AG | 26,80EUR | 10:17 | -2,90 | -0,80 | 34,20 | 19,10 | ||
| DocCheck AG | 11,00EUR | 08:00 | +0,92 | +0,10 | 15,90 | 10,60 | 33,00 | |
| ecotel communication ag | 7,100EUR | 17.09. | -0,75 | -0,050 | 15,500 | 6,150 | 5.829,10 | |
| EDP S.A. | 4,806EUR | 14:13 | -0,52 | -0,025 | 4,856 | 3,701 | 21.069,50 | |
| Expedia Inc. | 247,00EUR | 11:18 | -0,02 | -0,05 | 290,30 | 158,30 | 1.976,00 | |
| FactSet Research Systems Inc. | 241,60EUR | 17.09. | -0,41 | -1,00 | 271,80 | 157,75 | 26.576,00 | |
| freenet AG | 24,34EUR | 14:42 | -3,18 | -0,80 | 33,90 | 22,24 | 1.513.144,78 | |
| G5 Entertainment AB | 5,520EUR | 08:03 | +0,73 | +0,040 | 8,960 | 4,445 | 5,52 | |
| GFT Techn. | 26,45EUR | 14:39 | -0,57 | -0,15 | 26,95 | 13,92 | 401.431,65 | |
| GMO Internet Group Inc. | 21,00EUR | 17.09. | -2,70 | -0,60 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 17.09. | +0,80 | +0,20 | 25,80 | 16,80 | ||
| HolidayCheck | 4,200EUR | 08:40 | 4,940 | 4,000 | 4.200,00 | |||
| I-Cable Commnctns | 0,0050EUR | 09:01 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 60,80EUR | 11:10 | +0,76 | +0,45 | 61,60 | 39,40 | 1.824,00 | |
| IONOS Group SE | 33,98EUR | 14:41 | -0,64 | -0,22 | 42,40 | 20,85 | 80.532,60 | |
| Kon. KPN N.V. | 4,092EUR | 14:37 | -2,60 | -0,109 | 4,972 | 3,752 | 69.723,59 | |
| Kuaishou Technology | 3,353EUR | 09:59 | +2,39 | +0,079 | 10,210 | 3,228 | 633,62 | |
| Liberty Global Ltd. | 9,276EUR | 17.09. | +0,54 | +0,048 | 11,380 | 8,488 | 1.391,40 | |
| Liquidity Services Inc. | 37,80EUR | 17.09. | 38,00 | 19,60 | 37,80 | |||
| LY Corp. | 3,000EUR | 08:00 | -4,55 | -0,140 | 3,180 | 2,000 | 21,00 | |
| Magyar Telekom Telecommun.PLC | 7,060EUR | 10:18 | -0,49 | -0,035 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,950EUR | 17.09. | -2,88 | -0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 602,90EUR | 14:42 | +1,45 | +8,60 | 672,70 | 452,10 | 7.274.591,40 | |
| Microsoft | 433,30EUR | 14:42 | -0,05 | -0,20 | 478,10 | 307,10 | 3.029.200,30 | |
| Naspers Ltd. | 37,80EUR | 10:32 | 65,08 | 37,80 | 6.010,20 | |||
| Nebius | 189,22EUR | 14:38 | -0,31 | -0,58 | 261,00 | 60,50 | 3.130.834,12 | |
| Netflix Inc. | 63,20EUR | 14:43 | -3,62 | -2,37 | 107,68 | 57,10 | 2.052.040,80 | |
| New York Times Co. | 60,98EUR | 11:53 | +0,07 | +0,04 | 75,82 | 46,37 | 4.268,60 | |
| Orange S.A. | 15,11EUR | 14:38 | -4,97 | -0,79 | 18,83 | 13,01 | 354.027,30 | |
| PCCW Ltd. | 0,5805EUR | 11:53 | -0,85 | -0,0050 | 0,6955 | 0,5515 | 290,25 | |
| PRO DV AG | 2,020EUR | 11:15 | +2,12 | +0,040 | 2,860 | 1,940 | 44,44 | |
| Proximus | 6,370EUR | 11:10 | -3,73 | -0,245 | 8,545 | 5,735 | 1.745,38 | |
| Q.beyond | 3,460EUR | 14:35 | 4,490 | 3,140 | 31.842,38 | |||
| Sify Technologies Ltd. | 11,60EUR | 17.09. | 15,80 | 8,50 | 116,00 | |||
| Skandinaviska Enskilda Banken | 20,21EUR | 13:42 | -1,23 | -0,25 | 20,73 | 15,50 | 1.717,85 | |
| Smartbroker Hldg. | 8,740EUR | 11:14 | +1,18 | +0,100 | 15,450 | 7,700 | 4.693,38 | |
| Snap Inc. | 4,950EUR | 13:12 | +0,61 | +0,030 | 7,878 | 3,319 | 21.146,40 | |
| Snowflake Inc. | 296,00EUR | 14:40 | +1,02 | +3,00 | 330,00 | 100,80 | 142.080,00 | |
| SoftBank Corp. | 1,388EUR | 13:05 | -3,23 | -0,046 | 1,442 | 1,050 | 2.093,10 | |
| Softbank | 34,95EUR | 14:31 | -5,16 | -1,89 | 49,97 | 18,00 | 370.382,06 | |
| Swissquote Grp Holding S.A. | 40,62EUR | 09:30 | +0,22 | +0,09 | 60,25 | 38,88 | 40,62 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,750EUR | 14:33 | -2,61 | -0,260 | 10,480 | 8,510 | 15.970,50 | |
| Telenor ASA | 12,19EUR | 14:17 | -3,25 | -0,41 | 15,89 | 11,35 | 87.316,97 | |
| Telenor ASA | 11,80EUR | 09:27 | -4,07 | -0,50 | ||||
| Telia Company AB | 4,088EUR | 14:42 | -2,62 | -0,110 | 4,771 | 3,167 | 4.427,30 | |
| TELUS Corp. | 7,271EUR | 10:15 | -5,45 | -0,419 | 13,500 | 7,189 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 17.09. | 0,0500 | 0,0335 | ||||
| TX Group AG | 174,60EUR | 10:11 | +4,80 | +8,00 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 295,60EUR | 08:52 | -2,36 | -7,00 | 458,10 | 235,00 | 2.069,20 | |
| United Internet | 27,24EUR | 13:26 | -1,52 | -0,42 | 30,10 | 22,26 | 68.018,28 | |
| USU Ventures AG | 9,140EUR | 13:14 | 9,789 | 8,100 | 18.280,00 | |||
| Vivendi | 1,515EUR | 12:35 | -1,44 | -0,022 | 3,207 | 1,449 | 445,41 | |
| Yelp Inc. | 18,36EUR | 17.09. | +0,09 | +0,02 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,50EUR | 13:49 | +0,47 | +0,20 | 52,80 | 42,00 | 850,00 |