Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,760EUR16.04.4,1002,3204.002,00
Akamai Technologies Inc.82,84EUR08:01+0,22+0,18104,8460,4120.710,00
Alibaba118,40EUR08:41+0,34+0,40164,2088,50457.024,00
Alphabet Inc.282,95EUR08:43-0,04-0,10297,20130,0840.178,90
Alphabet Inc.285,55EUR08:45+0,02+0,05296,20128,52264.133,75
Artmarket.com S.A.2,530EUR08:035,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.22,48EUR08:33+0,11+0,0325,5219,055.169,25
Baidu Inc.105,40EUR07:52141,4071,7090.117,00
bet-at-home.com AG2,630EUR08:25+5,65+0,1403,5301,9308.189,82
BOX Inc.20,02EUR16.04.-0,79-0,1634,0418,25
BT Group PLC2,529EUR07:44-0,36-0,0092,5801,90010.166,58
Cancom26,10EUR08:44+0,38+0,1031,4520,202.636,10
China Mobile Ltd.8,459EUR16.04.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,7800EUR16.04.-1,27-0,01000,78000,7800
CITIC Ltd.1,381EUR07:30-1,82-0,0251,4420,991490,26
Cogent Communications Holdings19,73EUR16.04.+0,51+0,1050,0014,0019,73
Comcast Corp.24,78EUR16.04.+0,18+0,0531,8522,4035.453,03
CoStar Group Inc.34,05EUR16.04.+0,28+0,1084,4430,005.618,25
Dt. Telekom29,080EUR08:45+0,14+0,04034,41025,9901.931.755,32
Deutsche Telekom AG28,80EUR08:3834,6025,40
DocCheck AG12,60EUR07:30+0,80+0,1014,009,05504,00
ecotel communication ag7,400EUR08:3515,5006,150347,80
EDP S.A.4,515EUR08:00+0,13+0,0064,8053,197781,09
Expedia Inc.216,60EUR07:46+0,30+0,65262,35128,8014.945,40
FactSet Research Systems Inc.194,90EUR16.04.+0,38+0,75421,10157,753.313,30
freenet AG27,36EUR08:42-0,15-0,0437,6425,32234.311,04
G5 Entertainment AB5,400EUR16.04.+0,19+0,01011,3004,445340,20
GFT Techn.19,08EUR08:34+0,85+0,1626,3013,9212.421,08
GMO Internet Group Inc.16,70EUR16.04.+0,59+0,1023,4014,90
HealthStream Inc.18,10EUR16.04.+1,12+0,2027,2016,80
HolidayCheck4,540EUR08:034,9403,980458,54
I-Cable Commnctns0,0020EUR07:17-50,00-0,00200,01800,0010
IDT Corp.42,88EUR16.04.+0,33+0,1461,5039,404.288,00
IONOS Group SE26,88EUR08:4343,5020,8540.803,84
Kon. KPN N.V.4,690EUR08:00-2,01-0,0964,9723,7524.113,13
Kuaishou Technology5,175EUR16.04.-1,51-0,07610,2104,7607.876,35
Liberty Global Ltd.10,55EUR16.04.+0,19+0,0211,388,19
Liquidity Services Inc.27,60EUR16.04.29,6019,30
LY Corp.2,300EUR16.04.+0,89+0,0203,5802,000
Magyar Telekom Telecommun.PLC6,560EUR08:42+1,31+0,0856,9003,745
Magyar Telekom Telecommun.PLC6,150EUR08:01-2,38-0,15025,2004,560
Meta Platforms Inc.573,50EUR08:42+0,02+0,10687,00421,25217.356,50
Microsoft357,60EUR08:43+0,07+0,25491,95309,351.445.061,60
Naspers Ltd.48,80EUR16.04.65,0841,207.320,00
Nebius Group N.V.138,48EUR08:41-1,79-2,50141,1018,1034.343,04
Netflix Inc.82,53EUR08:43-9,64-8,80113,9863,293.424.004,64
New Work112,00EUR06.08.2025
New York Times Co.66,52EUR16.04.+0,18+0,1275,8242,5823.148,96
Orange S.A.18,18EUR08:10+0,33+0,0618,5612,191.035,98
PCCW Ltd.0,6670EUR16.04.-0,47-0,00300,68450,52151.067,87
PRO DV AG2,060EUR16.04.-0,99-0,0203,0602,06020,60
Proximus7,065EUR08:01+0,14+0,0108,9606,315169,56
Q.beyond3,700EUR07:46-1,62-0,0604,9603,30015.540,00
Sify Technologies Ltd.11,90EUR16.04.15,803,542.213,40
Skandinaviska Enskilda Banken16,93EUR08:00+0,09+0,0219,4112,9533,86
Smartbroker Hldg.12,30EUR16.04.+0,41+0,0515,4510,5528.302,30
Snap Inc.5,130EUR08:27-0,98-0,0508,9343,31911.696,40
Snowflake Inc.122,60EUR08:39+0,16+0,20244,35100,805.884,80
SoftBank Corp.1,181EUR08:41+1,59+0,0191,4431,05018.018,52
Softbank24,37EUR08:30-3,27-0,8239,1210,2066.237,66
Swissquote Grp Holding S.A.465,40EUR16.04.+0,09+0,4020.943,00
Telecom Italia S.p.A.0,7670EUR16.04.+0,08+0,00060,78720,369613.963,24
Telekom Austria AG9,490EUR16.04.+0,11+0,01010,1408,36022.956,31
Telenor ASA14,56EUR16.04.+0,14+0,0215,8911,9632.468,80
Telenor ASA14,40EUR08:05
Telia Company AB4,331EUR08:43-0,21-0,0094,5732,9307.518,62
TELUS Corp.9,413EUR08:45-10,66-1,12314,7008,929
Tom Group Ltd. HD-,100,0375EUR16.04.0,05700,033575,00
TX Group AG139,00EUR08:42-0,14-0,20252,50135,60
Tyler Technologies Inc.291,20EUR16.04.-0,14-0,40531,60243,502.038,40
United Internet28,20EUR16.04.+0,43+0,1230,1018,73365.556,60
USU Ventures AG8,500EUR08:1728,5008,220
Vivendi2,190EUR08:14+0,09+0,0023,5771,660245,28
Yelp Inc.23,11EUR16.04.-0,52-0,1235,2016,8010.052,85
Zeal Network SE49,50EUR16.04.+0,20+0,1052,8042,8091.674,00