77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,920EUR | 11:10 | +1,42 | +0,040 | 4,100 | 1,550 | 1.314,00 | |
| Akamai Technologies Inc. | 76,81EUR | 10:09 | -0,18 | -0,14 | 100,40 | 60,01 | 14.056,23 | |
| Alibaba | 133,40EUR | 13:17 | -1,77 | -2,40 | 164,20 | 78,30 | 705.819,40 | |
| Alphabet Inc. | 277,30EUR | 13:21 | +0,34 | +0,95 | 288,55 | 125,02 | 2.720.867,60 | |
| Alphabet Inc. | 277,45EUR | 13:22 | +0,43 | +1,20 | 288,85 | 122,02 | 12.009.423,25 | |
| Artmarket.com S.A. | 3,650EUR | 11:48 | +6,10 | +0,210 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,28EUR | 13:11 | -0,04 | -0,01 | 26,58 | 20,60 | 25.170,75 | |
| Baidu Inc. | 100,00EUR | 13:14 | +0,20 | +0,20 | 127,80 | 66,30 | 151.600,00 | |
| bet-at-home.com AG | 2,390EUR | 12:55 | +2,58 | +0,060 | 3,530 | 2,300 | 8.888,41 | |
| BOX Inc. | 25,58EUR | 10:31 | +0,16 | +0,04 | 34,04 | 25,12 | 5.116,00 | |
| BT Group PLC | 2,060EUR | 11:34 | -0,96 | -0,020 | 2,560 | 1,630 | 1.880,78 | |
| Cancom | 26,20EUR | 13:04 | +2,34 | +0,60 | 31,45 | 20,45 | 162.440,00 | |
| China Mobile Ltd. | 8,432EUR | 26.11. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 26.11. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,385EUR | 08:00 | -0,33 | -0,005 | 1,442 | 0,942 | 15,23 | |
| Cogent Communications Holdings | 16,20EUR | 09:30 | -0,62 | -0,10 | 80,00 | 14,00 | 16,20 | |
| Comcast Corp. | 22,96EUR | 12:53 | +0,44 | +0,10 | 41,40 | 22,40 | 22.977,96 | |
| CoStar Group Inc. | 58,87EUR | 26.11. | +0,10 | +0,06 | 84,44 | 55,00 | 117,74 | |
| Dt. Telekom | 27,550EUR | 13:19 | -0,33 | -0,090 | 35,900 | 25,990 | 3.238.309,65 | |
| Deutsche Telekom AG | 27,00EUR | 12:15 | -1,46 | -0,40 | 35,60 | 25,40 | ||
| DocCheck AG | 11,50EUR | 12:07 | -2,61 | -0,30 | 14,00 | 7,35 | 10.545,50 | |
| ecotel communication ag | 12,10EUR | 26.11. | +0,83 | +0,10 | 15,50 | 10,50 | 3.690,50 | |
| EDP S.A. | 3,823EUR | 13:02 | +0,66 | +0,025 | 4,496 | 2,863 | 33.730,33 | |
| Expedia Inc. | 223,35EUR | 13:17 | +0,02 | +0,05 | 238,35 | 119,10 | 446,70 | |
| FactSet Research Systems Inc. | 237,00EUR | 12:45 | -0,54 | -1,30 | 475,00 | 217,30 | 16.827,00 | |
| freenet AG | 28,26EUR | 13:19 | -0,21 | -0,06 | 37,64 | 26,12 | 837.032,94 | |
| G5 Entertainment AB | 8,230EUR | 09:04 | -0,73 | -0,060 | 13,000 | 7,590 | 7.464,61 | |
| GFT Techn. | 18,20EUR | 12:59 | +2,58 | +0,46 | 26,30 | 16,16 | 88.852,40 | |
| GMO Internet Group Inc. | 19,50EUR | 26.11. | -0,90 | -0,20 | 23,40 | 15,40 | ||
| HealthStream Inc. | 21,00EUR | 26.11. | 31,60 | 20,60 | ||||
| HolidayCheck | 4,500EUR | 08:16 | -0,44 | -0,020 | 4,540 | 3,980 | ||
| I-Cable Commnctns | 0,0100EUR | 09:09 | +25,00 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,88EUR | 12:11 | +0,14 | +0,06 | 61,50 | 39,40 | 4.459,52 | |
| IONOS Group SE | 27,85EUR | 13:18 | +1,83 | +0,50 | 43,50 | 20,15 | 233.188,05 | |
| Kon. KPN N.V. | 3,973EUR | 13:11 | -0,25 | -0,010 | 4,275 | 3,415 | 309,89 | |
| Kuaishou Technology | 7,474EUR | 08:27 | -0,17 | -0,013 | 10,210 | 4,868 | 3.744,47 | |
| Liberty Global Ltd. | 9,858EUR | 12:03 | +0,46 | +0,044 | 13,595 | 8,186 | 2.020,89 | |
| Liquidity Services Inc. | 26,00EUR | 26.11. | 442,00 | |||||
| LY Corp. | 2,320EUR | 26.11. | -1,69 | -0,040 | 3,580 | 2,300 | 125,28 | |
| Magyar Telekom Telecommun.PLC | 4,560EUR | 12:58 | +4,59 | +0,200 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,80EUR | 08:02 | +1,79 | +0,40 | 25,20 | 14,20 | ||
| Meta Platforms Inc. | 549,90EUR | 13:19 | +0,68 | +3,70 | 711,90 | 416,00 | 3.007.953,00 | |
| Microsoft | 421,00EUR | 13:18 | +0,53 | +2,20 | 491,95 | 305,00 | 3.801.209,00 | |
| Naspers Ltd. | 56,00EUR | 11:35 | -3,51 | -2,00 | 65,08 | 35,60 | 5.600,00 | |
| Nebius Group N.V. | 82,50EUR | 13:21 | +0,61 | +0,50 | 122,00 | 14,90 | 197.257,50 | |
| Netflix Inc. | 91,90EUR | 13:19 | +0,39 | +0,36 | 113,98 | 72,51 | 610.216,00 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 56,00EUR | 26.11. | -0,07 | -0,04 | 56,00 | 40,72 | 1.120,00 | |
| Orange S.A. | 14,07EUR | 13:00 | +0,14 | +0,02 | 14,56 | 9,37 | 34.344,87 | |
| PCCW Ltd. | 0,6415EUR | 12:26 | -0,08 | -0,0005 | 0,6795 | 0,5040 | 3.265,24 | |
| PRO DV AG | 2,700EUR | 09:48 | +0,79 | +0,020 | 3,080 | 2,180 | 270,00 | |
| Proximus | 6,910EUR | 12:43 | +1,77 | +0,120 | 8,960 | 4,778 | 2.591,25 | |
| Q.beyond | 0,7180EUR | 12:29 | +1,42 | +0,0100 | 0,9920 | 0,5320 | 9.585,30 | |
| Sify Technologies Ltd. | 9,650EUR | 12:48 | +4,89 | +0,450 | 15,800 | 1,932 | 38,60 | |
| Skandinaviska Enskilda Banken | 16,96EUR | 13:15 | +0,62 | +0,11 | 17,19 | 11,45 | 21.980,16 | |
| Smartbroker Hldg. | 12,80EUR | 12:00 | +4,13 | +0,50 | 13,15 | 7,84 | 80.396,80 | |
| Snap Inc. | 6,572EUR | 13:02 | +0,27 | +0,018 | 12,956 | 5,924 | 13.268,87 | |
| Snowflake Inc. | 216,45EUR | 11:41 | -0,19 | -0,40 | 244,35 | 100,02 | 9.523,80 | |
| SoftBank Corp. | 1,215EUR | 11:10 | -2,01 | -0,025 | 1,443 | 1,079 | 1.215,00 | |
| Softbank | 94,39EUR | 13:18 | +2,87 | +2,61 | 156,48 | 34,01 | 590.598,23 | |
| Swissquote Grp Holding S.A. | 520,50EUR | 13:20 | -0,86 | -4,50 | 609,50 | 331,40 | 447.109,50 | |
| Telecom Italia S.p.A. | 0,5632EUR | 26.11. | -0,46 | -0,0026 | 0,5802 | 0,2643 | 2.097,92 | |
| Telekom Austria AG | 8,900EUR | 12:20 | -1,12 | -0,100 | 10,140 | 7,380 | 5.170,90 | |
| Telenor ASA | 12,44EUR | 12:14 | 14,83 | 10,46 | 4.976,00 | |||
| Telenor ASA | 12,50EUR | 07:27 | +0,83 | +0,10 | 14,70 | 10,50 | ||
| Telia Company AB | 3,437EUR | 12:14 | +0,38 | +0,013 | 3,498 | 2,580 | 18.212,66 | |
| TELUS Corp. | 10,70EUR | 12:37 | -4,46 | -0,50 | 15,00 | 10,60 | ||
| Tom Group Ltd. HD-,10 | 0,0420EUR | 26.11. | +1,20 | +0,0005 | 0,0705 | 0,0400 | ||
| TX Group AG | 185,40EUR | 13:05 | +0,43 | +0,80 | 252,50 | 167,80 | ||
| Tyler Technologies Inc. | 403,70EUR | 26.11. | -0,30 | -1,20 | 627,20 | 388,60 | 807,40 | |
| United Internet | 25,28EUR | 13:07 | +1,45 | +0,36 | 29,32 | 14,59 | 34.304,96 | |
| USU Ventures AG | 9,410EUR | 08:07 | 28,500 | 8,800 | 10.868,55 | |||
| Vend Marketplaces ASA | 30,22EUR | 26.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,483EUR | 13:05 | +1,19 | +0,029 | 8,950 | 2,286 | 20.199,21 | |
| Yelp Inc. | 25,40EUR | 26.11. | 40,00 | 23,80 | 10.134,60 | |||
| Zeal Network SE | 49,20EUR | 11:42 | -0,81 | -0,40 | 52,20 | 35,50 | 46.149,60 |