Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,760EUR01.04.-0,74-0,0204,1002,3208.004,00
Akamai Technologies Inc.98,98EUR10:29-0,67-0,67104,8460,0151.370,62
Alibaba104,80EUR11:48-1,69-1,80164,2086,90679.628,00
Alphabet Inc.250,45EUR11:54-1,57-4,00297,20125,02570.775,55
Alphabet Inc.252,30EUR11:56-1,60-4,10296,20122,023.094.459,50
Artmarket.com S.A.2,780EUR10:10+9,02+0,2305,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.24,55EUR11:54+0,41+0,1026,1819,05101.321,76
Baidu Inc.96,30EUR11:19-0,31-0,30141,4066,3070.587,90
bet-at-home.com AG2,400EUR11:12+3,00+0,0703,5301,9308.788,80
BOX Inc.20,52EUR01.04.-1,62-0,3334,0418,27
BT Group PLC2,460EUR11:06+0,82+0,0202,5801,7404.674,00
Cancom24,80EUR11:45+1,22+0,3031,4520,20185.851,20
China Mobile Ltd.8,459EUR01.04.-0,04-0,0038,4598,459
China Unicom (Hong Kong) Ltd.0,7800EUR01.04.-1,27-0,01000,78000,7800
CITIC Ltd.1,301EUR10:09+0,74+0,0101,4420,94239.015,00
Cogent Communications Holdings15,20EUR01.04.-0,64-0,1057,5014,00
Comcast Corp.24,30EUR11:01+0,23+0,0632,9322,4049.707,57
CoStar Group Inc.34,27EUR10:37-0,46-0,1684,4433,60342,70
Dt. Telekom30,090EUR11:54-6,00-1,92034,41025,99013.296.259,47
Deutsche Telekom AG30,00EUR11:55-5,06-1,6034,6025,4030.090,00
DocCheck AG11,20EUR10:08-1,82-0,2014,008,801.332,80
ecotel communication ag6,500EUR11:53+3,28+0,20015,5006,1501.787,50
EDP S.A.4,662EUR11:46+1,31+0,0604,6712,88036.601,36
Expedia Inc.193,82EUR10:14-1,16-2,28262,35119,1014.924,14
FactSet Research Systems Inc.194,90EUR01.04.-0,52-1,00421,10157,7513.058,30
freenet AG26,48EUR11:51-1,41-0,3837,6425,321.602.596,08
G5 Entertainment AB5,060EUR10:23+0,20+0,01011,3004,445541,42
GFT Techn.17,70EUR09:30-0,45-0,0826,3013,9213.416,60
GMO Internet Group Inc.15,40EUR01.04.-3,13-0,5023,4014,90
HealthStream Inc.18,10EUR01.04.30,0016,80
HolidayCheck4,520EUR08:184,9403,9802.395,60
I-Cable Commnctns0,0040EUR10:00-20,00-0,00100,01800,0010
IDT Corp.42,50EUR01.04.-0,57-0,2461,5039,40
IONOS Group SE24,75EUR11:51-1,39-0,3543,5020,85194.832,00
Kon. KPN N.V.4,791EUR10:52+0,71+0,0344,9173,71422.805,16
Kuaishou Technology4,900EUR08:30-2,32-0,11710,2104,9002.205,00
Liberty Global Ltd.10,44EUR01.04.+0,97+0,1011,388,195.220,00
Liquidity Services Inc.26,40EUR01.04.-0,76-0,2029,6019,305.280,00
LY Corp.2,140EUR01.04.3,5802,0004.725,12
Magyar Telekom Telecommun.PLC5,430EUR11:49-2,51-0,1406,0503,200
Magyar Telekom Telecommun.PLC5,400EUR08:10-7,34-0,40025,2004,560
Meta Platforms Inc.492,15EUR11:51-1,68-8,40687,00416,002.569.515,15
Microsoft317,80EUR11:54-0,30-0,95491,95305,005.515.419,00
Naspers Ltd.44,80EUR09:01-2,64-1,2065,0837,604.480,00
Nebius Group N.V.84,50EUR11:55-3,43-3,00122,0014,90801.060,00
Netflix Inc.82,14EUR11:47-0,30-0,25113,9863,29223.092,24
New Work112,00EUR06.08.2025
New York Times Co.73,22EUR09:48-0,38-0,2873,6640,725.857,60
Orange S.A.17,75EUR11:15+1,11+0,2018,2210,5061.574,75
PCCW Ltd.0,6365EUR01.04.-0,16-0,00100,68450,50406.237,70
PRO DV AG2,140EUR01.04.+1,96+0,0403,0602,100712,62
Proximus6,955EUR10:22-1,49-0,1058,9606,22528.439,00
Q.beyond3,415EUR08:42+0,15+0,0054,9603,3002.202,68
Sify Technologies Ltd.11,20EUR01.04.-0,87-0,1015,803,443.684,80
Skandinaviska Enskilda Banken15,98EUR08:20-1,35-0,2219,4111,451.390,26
Smartbroker Hldg.11,85EUR08:1215,459,1611.850,00
Snap Inc.4,150EUR11:46-2,28-0,0968,9343,319255.598,50
Snowflake Inc.132,96EUR11:29-0,49-0,64244,35100,0262.491,20
SoftBank Corp.1,186EUR10:51+0,56+0,0071,4431,0501.860,83
Softbank19,83EUR11:52-4,97-1,0339,128,50206.767,41
Swissquote Grp Holding S.A.420,00EUR10:45-2,69-11,604.200,00
Telecom Italia S.p.A.0,7240EUR09:51+0,47+0,00340,78720,3180362,00
Telekom Austria AG9,100EUR10:59-0,98-0,09010,1407,87013.613,60
Telenor ASA15,07EUR11:45-0,27-0,0415,8911,2010.865,47
Telenor ASA14,60EUR11:30-2,01-0,30
Telia Company AB4,363EUR11:21+0,30+0,0134,5412,9306.304,54
TELUS Corp.10,40EUR10:02-7,14-0,8014,709,85
Tom Group Ltd. HD-,100,0370EUR01.04.0,05700,0335
TX Group AG145,60EUR11:12-1,36-2,00252,50136,20
Tyler Technologies Inc.283,80EUR07:33-0,94-2,70531,60243,50283,80
United Internet27,38EUR11:55-1,79-0,5030,1015,8451.173,22
USU Ventures AG8,450EUR08:37+0,25+0,02128,5008,220929,50
Vivendi1,808EUR11:38-0,30-0,0063,5771,660600,09
Yelp Inc.21,00EUR01.04.-0,93-0,2035,2016,80
Zeal Network SE49,00EUR11:2952,8035,5039.494,00