74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 09:30 | 3,160 | 2,540 | 1.702,40 | |||
| Akamai Technologies Inc. | 76,79EUR | 21:34 | -0,04 | -0,03 | 141,56 | 62,12 | 102.591,44 | |
| Alibaba | 89,60EUR | 21:52 | -1,11 | -1,00 | 154,20 | 79,50 | 948.864,00 | |
| Alphabet Inc. | 248,70EUR | 21:58 | +0,10 | +0,25 | 346,95 | 233,05 | 5.421.162,60 | |
| Alphabet Inc. | 250,25EUR | 21:59 | +0,40 | +1,00 | 350,75 | 232,30 | 27.245.468,25 | |
| Artmarket.com S.A. | 3,110EUR | 21:56 | +0,97 | +0,030 | 5,200 | 1,600 | ||
| AT & T Inc. | 18,96EUR | 21:38 | -0,56 | -0,11 | 25,52 | 17,41 | 246.826,08 | |
| Baidu Inc. | 68,70EUR | 21:49 | +1,03 | +0,70 | 141,40 | 67,20 | 384.857,40 | |
| bet-at-home.com AG | 2,520EUR | 17:11 | -2,70 | -0,070 | 3,920 | 1,930 | 3.538,08 | |
| BOX Inc. | 38,51EUR | 18:41 | -0,23 | -0,09 | 39,18 | 18,25 | 30.962,04 | |
| BT Group PLC | 2,652EUR | 19:47 | -1,64 | -0,044 | 2,795 | 1,980 | 76.629,54 | |
| Cancom | 20,95EUR | 21:10 | -2,35 | -0,50 | 29,45 | 20,20 | 225.715,30 | |
| China Mobile Ltd. | 8,459EUR | 02.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,407EUR | 02.11. | +2,89 | +0,040 | 1,549 | 1,166 | 1.797,51 | |
| Cogent Communications Holdings | 5,492EUR | 12:39 | -0,64 | -0,034 | 34,800 | 5,462 | 27,46 | |
| Comcast Corp. | 21,08EUR | 21:55 | -0,63 | -0,14 | 27,77 | 18,37 | 125.838,83 | |
| CoStar Group Inc. | 27,96EUR | 20:59 | -1,26 | -0,36 | 60,92 | 22,50 | 33.943,44 | |
| Dt. Telekom | 25,740EUR | 21:51 | +0,27 | +0,070 | 34,350 | 23,540 | 7.995.049,92 | |
| Deutsche Telekom AG | 25,30EUR | 21:25 | +0,40 | +0,10 | 34,20 | 19,10 | ||
| DocCheck AG | 10,30EUR | 17:18 | -0,97 | -0,10 | 15,90 | 9,90 | 710,70 | |
| ecotel communication ag | 6,550EUR | 18:31 | +0,77 | +0,050 | 13,300 | 5,850 | 851,50 | |
| EDP S.A. | 4,878EUR | 20:05 | +0,79 | +0,038 | 4,942 | 3,701 | 16.682,76 | |
| Expedia Inc. | 255,50EUR | 19:27 | -4,05 | -10,80 | 290,30 | 158,30 | 55.699,00 | |
| FactSet Research Systems Inc. | 297,30EUR | 18:11 | -2,94 | -9,00 | 307,90 | 157,75 | 13.081,20 | |
| freenet AG | 22,62EUR | 21:51 | -0,62 | -0,14 | 33,90 | 21,68 | 2.296.518,12 | |
| G5 Entertainment AB | 5,970EUR | 19:00 | +0,51 | +0,030 | 8,960 | 4,445 | 996,99 | |
| GFT Techn. | 27,15EUR | 21:50 | -3,38 | -0,95 | 29,35 | 13,92 | 756.453,30 | |
| GMO Internet Group Inc. | 19,10EUR | 02.11. | +0,56 | +0,10 | 23,60 | 14,90 | 3.839,10 | |
| HealthStream Inc. | 30,40EUR | 02.11. | -7,89 | -2,40 | 30,40 | 16,80 | ||
| HolidayCheck | 4,040EUR | 08:16 | +0,50 | +0,020 | 4,940 | 3,900 | ||
| I-Cable Commnctns | 0,0030EUR | 09:07 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 73,85EUR | 10:53 | -0,76 | -0,55 | 75,25 | 39,56 | 5.317,20 | |
| IONOS Group SE | 34,90EUR | 21:24 | -3,62 | -1,30 | 36,68 | 20,85 | 456.631,60 | |
| Kon. KPN N.V. | 4,319EUR | 21:43 | +0,96 | +0,041 | 4,972 | 3,752 | 38.611,86 | |
| Kuaishou Technology | 3,168EUR | 11:32 | -0,45 | -0,014 | 9,123 | 2,994 | 2.011,68 | |
| Liberty Global Ltd. | 7,450EUR | 17:06 | +5,80 | +0,416 | 11,380 | 6,760 | 2.018,95 | |
| Liquidity Services Inc. | 39,20EUR | 02.11. | 40,00 | 19,60 | ||||
| LY Corp. | 2,820EUR | 09:31 | -2,16 | -0,060 | 3,180 | 2,000 | 16,92 | |
| Magyar Telekom Telecommun.PLC | 7,805EUR | 19:21 | +2,90 | +0,220 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,450EUR | 08:00 | +2,60 | +0,200 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 554,80EUR | 21:53 | +2,25 | +12,20 | 689,00 | 452,10 | 4.222.028,00 | |
| Microsoft | 466,75EUR | 21:55 | +2,86 | +12,95 | 500,30 | 307,10 | 11.646.812,75 | |
| Naspers Ltd. | 37,20EUR | 10:17 | +2,72 | +1,00 | 64,50 | 35,60 | 1.004,40 | |
| Nebius | 135,64EUR | 21:58 | +7,17 | +9,06 | 261,00 | 60,50 | 6.732.355,76 | |
| Netflix Inc. | 56,66EUR | 21:57 | +1,71 | +0,95 | 100,68 | 55,12 | 1.851.818,78 | |
| New York Times Co. | 60,80EUR | 18:35 | -3,02 | -1,88 | 75,82 | 48,96 | 3.283,20 | |
| Orange S.A. | 14,63EUR | 21:35 | +0,83 | +0,12 | 18,83 | 13,49 | 240.010,88 | |
| PCCW Ltd. | 0,5605EUR | 19:04 | +0,63 | +0,0035 | 0,6955 | 0,5495 | 145,17 | |
| PRO DV AG | 2,040EUR | 16:03 | 2,860 | 1,910 | 46,92 | |||
| Proximus | 6,070EUR | 20:33 | -1,14 | -0,070 | 8,545 | 5,465 | 264.154,26 | |
| Q.beyond | 2,680EUR | 20:27 | +0,75 | +0,020 | 4,310 | 2,640 | 29.019,04 | |
| Sify Technologies Ltd. | 11,20EUR | 10:00 | +1,80 | +0,20 | 15,30 | 9,00 | 190,40 | |
| Skandinaviska Enskilda Banken | 19,15EUR | 15:08 | +0,24 | +0,05 | 20,97 | 15,50 | 191,50 | |
| Smartbroker Hldg. | 7,960EUR | 15:45 | 15,450 | 7,700 | 14.463,32 | |||
| Snap Inc. | 5,020EUR | 19:50 | +2,78 | +0,135 | 7,878 | 3,319 | 28.322,84 | |
| Snowflake Inc. | 261,00EUR | 20:53 | +1,93 | +5,00 | 332,00 | 100,80 | 202.014,00 | |
| SoftBank Corp. | 1,350EUR | 17:43 | +0,95 | +0,013 | 1,442 | 1,050 | 1.016,55 | |
| Softbank | 23,82EUR | 21:54 | +0,02 | +0,005 | 49,97 | 18,00 | 556.482,84 | |
| Swissquote Grp Holding S.A. | 37,38EUR | 09:30 | -0,62 | -0,23 | 55,25 | 35,87 | 112,14 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,600EUR | 21:24 | +0,71 | +0,060 | 10,480 | 8,350 | 75.628,40 | |
| Telenor ASA | 12,64EUR | 19:41 | +0,24 | +0,03 | 15,89 | 11,26 | 56.361,76 | |
| Telenor ASA | 12,60EUR | 19:06 | ||||||
| Telia Company AB | 4,468EUR | 18:33 | +0,43 | +0,019 | 4,771 | 3,269 | 55.362,99 | |
| TELUS Corp. | 7,898EUR | 21:59 | -1,50 | -0,120 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 02.11. | 0,0500 | 0,0325 | ||||
| TX Group AG | 200,00EUR | 21:43 | +0,81 | +1,60 | 214,50 | 126,80 | ||
| Tyler Technologies Inc. | 363,20EUR | 20:46 | +0,44 | +1,60 | 414,70 | 235,00 | 49.758,40 | |
| United Internet | 24,16EUR | 17:07 | -1,07 | -0,26 | 30,10 | 22,26 | 148.463,20 | |
| USU Ventures AG | 8,700EUR | 18:20 | -2,47 | -0,220 | 9,500 | 8,100 | 1.244,10 | |
| Vivendi | 1,607EUR | 18:36 | -0,74 | -0,012 | 3,038 | 1,399 | 74.995,48 | |
| Yelp Inc. | 16,90EUR | 02.11. | +0,14 | +0,03 | 28,60 | 15,29 | ||
| Zeal Network SE | 39,10EUR | 17:59 | -1,53 | -0,60 | 52,80 | 37,70 | 45.316,90 |