76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 16:02 | -0,76 | -0,020 | 4,100 | 2,340 | 7.128,00 | |
| Akamai Technologies Inc. | 123,20EUR | 21:57 | -0,83 | -1,02 | 141,00 | 60,41 | 134.041,60 | |
| Alibaba | 108,60EUR | 21:57 | -1,82 | -2,00 | 164,20 | 88,50 | 3.546.441,60 | |
| Alphabet Inc. | 331,70EUR | 21:58 | +0,12 | +0,40 | 346,95 | 141,40 | 3.018.801,70 | |
| Alphabet Inc. | 335,05EUR | 21:58 | +0,09 | +0,30 | 350,75 | 140,40 | 10.351.704,80 | |
| Artmarket.com S.A. | 2,620EUR | 22:06 | +1,95 | +0,050 | 5,560 | 2,470 | 479,46 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,34EUR | 21:36 | -0,33 | -0,07 | 25,52 | 19,05 | 270.420,48 | |
| Baidu Inc. | 113,80EUR | 21:42 | +1,63 | +1,80 | 141,40 | 71,70 | 663.681,60 | |
| bet-at-home.com AG | 3,320EUR | 21:39 | +2,48 | +0,080 | 3,600 | 1,930 | 211.570,32 | |
| BOX Inc. | 21,86EUR | 17:00 | +2,13 | +0,45 | 34,04 | 18,25 | 2.076,70 | |
| BT Group PLC | 2,445EUR | 20:12 | -4,03 | -0,101 | 2,795 | 1,980 | 175.433,64 | |
| Cancom | 27,45EUR | 21:45 | +1,68 | +0,45 | 31,45 | 20,20 | 164.370,60 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,482EUR | 18:21 | +2,55 | +0,037 | 1,512 | 1,089 | 6.767,49 | |
| Cogent Communications Holdings | 15,90EUR | 22:25 | -8,44 | -1,55 | 46,00 | 12,86 | ||
| Comcast Corp. | 21,57EUR | 21:53 | -0,53 | -0,12 | 31,40 | 21,00 | 112.396,78 | |
| CoStar Group Inc. | 27,80EUR | 19:09 | -0,04 | -0,01 | 84,44 | 27,00 | 7.506,00 | |
| Dt. Telekom | 29,060EUR | 21:58 | -1,46 | -0,430 | 34,350 | 25,990 | 9.114.349,34 | |
| Deutsche Telekom AG | 28,70EUR | 23:00 | -1,03 | -0,30 | 34,20 | 25,40 | 9.327,50 | |
| DocCheck AG | 14,00EUR | 21:57 | +3,03 | +0,40 | 15,90 | 10,80 | 68.642,00 | |
| ecotel communication ag | 7,750EUR | 10:06 | 15,500 | 6,150 | 1.976,25 | |||
| EDP S.A. | 4,426EUR | 20:19 | -0,14 | -0,006 | 4,805 | 3,473 | 72.413,79 | |
| Expedia Inc. | 196,18EUR | 21:20 | +0,26 | +0,50 | 262,35 | 139,42 | 9.220,46 | |
| FactSet Research Systems Inc. | 207,00EUR | 17:59 | +1,19 | +2,40 | 412,60 | 157,75 | 22.770,00 | |
| freenet AG | 25,46EUR | 21:50 | -0,86 | -0,22 | 33,90 | 24,84 | 1.718.193,56 | |
| G5 Entertainment AB | 5,980EUR | 16:59 | -6,25 | -0,400 | 11,300 | 4,445 | 508,30 | |
| GFT Techn. | 22,35EUR | 18:49 | +2,08 | +0,45 | 25,45 | 13,92 | 238.251,00 | |
| GMO Internet Group Inc. | 18,10EUR | 22:25 | -1,13 | -0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 22:25 | +0,97 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,500EUR | 20:28 | 4,940 | 3,980 | 999,00 | |||
| I-Cable Commnctns | 0,0040EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,74EUR | 07:34 | +2,82 | +1,26 | 61,50 | 39,40 | 894,80 | |
| IONOS Group SE | 27,02EUR | 21:46 | +0,60 | +0,16 | 43,50 | 20,85 | 911.600,76 | |
| Kon. KPN N.V. | 4,508EUR | 18:52 | -1,03 | -0,047 | 4,972 | 3,752 | 50.521,16 | |
| Kuaishou Technology | 4,829EUR | 18:25 | -1,22 | -0,060 | 10,210 | 4,544 | 9.556,59 | |
| Liberty Global Ltd. | 10,28EUR | 22:25 | +0,73 | +0,08 | 11,38 | 8,26 | ||
| Liquidity Services Inc. | 30,00EUR | 22:25 | +0,65 | +0,20 | 31,20 | 19,30 | ||
| LY Corp. | 2,200EUR | 14:08 | 3,300 | 2,000 | 22,00 | |||
| Magyar Telekom Telecommun.PLC | 7,365EUR | 22:06 | +1,10 | +0,080 | 7,475 | 4,115 | 1.657,13 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 21:34 | -2,14 | -0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 545,40EUR | 21:57 | -0,24 | -1,30 | 687,00 | 452,10 | 7.405.986,60 | |
| Microsoft | 366,45EUR | 21:59 | +3,24 | +11,50 | 491,95 | 309,35 | 21.991.763,85 | |
| Naspers Ltd. | 43,60EUR | 15:55 | +1,85 | +0,80 | 65,08 | 42,40 | 654,00 | |
| Nebius Group N.V. | 194,98EUR | 21:53 | +8,30 | +14,84 | 201,55 | 29,40 | 12.372.650,88 | |
| Netflix Inc. | 74,08EUR | 21:55 | -1,23 | -0,92 | 113,98 | 63,29 | 2.047.348,96 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,90EUR | 17:28 | +0,09 | +0,06 | 75,82 | 44,31 | 1.086,30 | |
| Orange S.A. | 18,06EUR | 21:33 | -0,83 | -0,15 | 18,83 | 12,44 | 71.607,90 | |
| PCCW Ltd. | 0,6360EUR | 15:26 | -1,21 | -0,0075 | 0,6955 | 0,5515 | 6.360,00 | |
| PRO DV AG | 2,280EUR | 12:06 | 3,060 | 2,060 | 13,68 | |||
| Proximus | 6,765EUR | 19:15 | -1,10 | -0,075 | 8,960 | 6,280 | 9.065,10 | |
| Q.beyond | 3,720EUR | 19:37 | -1,07 | -0,040 | 4,890 | 3,300 | 45.532,80 | |
| Sify Technologies Ltd. | 14,10EUR | 20:19 | +2,88 | +0,40 | 15,80 | 3,60 | 1.663,80 | |
| Skandinaviska Enskilda Banken | 17,03EUR | 20:51 | -1,28 | -0,22 | 19,41 | 14,30 | 11.273,86 | |
| Smartbroker Hldg. | 12,20EUR | 18:08 | +2,09 | +0,25 | 15,45 | 10,55 | 63.000,80 | |
| Snap Inc. | 5,070EUR | 21:54 | +0,40 | +0,020 | 8,934 | 3,319 | 49.244,91 | |
| Snowflake Inc. | 205,00EUR | 21:59 | +36,52 | +54,70 | 244,35 | 100,80 | 11.673.930,00 | |
| SoftBank Corp. | 1,180EUR | 20:15 | -3,60 | -0,042 | 1,443 | 1,050 | 184.555,19 | |
| Softbank | 41,01EUR | 21:59 | +4,83 | +1,89 | 43,20 | 11,13 | 2.766.698,64 | |
| Swissquote Grp Holding S.A. | 435,20EUR | 27.05. | -4,50 | -20,40 | 456,00 | 40,42 | 5.222,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telekom Austria AG | 9,730EUR | 18:34 | -1,22 | -0,120 | 10,300 | 8,510 | 15.733,41 | |
| Telenor ASA | 14,49EUR | 21:18 | -0,42 | -0,06 | 15,89 | 11,96 | 104.038,20 | |
| Telenor ASA | 13,90EUR | 20:20 | -0,71 | -0,10 | ||||
| Telia Company AB | 4,604EUR | 18:59 | +0,15 | +0,007 | 4,712 | 2,930 | 506,44 | |
| TELUS Corp. | 10,79EUR | 22:53 | +2,24 | +0,24 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0355EUR | 22:25 | -2,67 | -0,0010 | 0,0555 | 0,0335 | ||
| TX Group AG | 137,20EUR | 22:06 | +0,44 | +0,60 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 263,60EUR | 20:15 | +1,00 | +2,60 | 531,60 | 243,50 | 5.008,40 | |
| United Internet | 26,06EUR | 20:14 | -1,15 | -0,30 | 30,10 | 22,76 | 422.302,30 | |
| USU Ventures AG | 8,780EUR | 21:29 | -0,23 | -0,020 | 28,500 | 8,100 | 19.228,20 | |
| Vivendi | 2,274EUR | 18:48 | -1,39 | -0,032 | 3,577 | 1,660 | 22.710,44 | |
| Yelp Inc. | 20,27EUR | 16:12 | -0,85 | -0,17 | 33,60 | 16,80 | 101,35 | |
| Zeal Network SE | 45,30EUR | 19:08 | -0,66 | -0,30 | 52,80 | 43,00 | 36.104,10 |