76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 12:29 | 4,100 | 2,340 | 60.192,00 | |||
| Akamai Technologies Inc. | 109,00EUR | 12:51 | -0,24 | -0,26 | 141,56 | 60,41 | 18.421,00 | |
| Alibaba | 102,00EUR | 14:33 | -1,17 | -1,20 | 164,20 | 79,50 | 1.233.486,00 | |
| Alphabet Inc. | 304,35EUR | 14:36 | +0,16 | +0,50 | 346,95 | 162,02 | 1.377.183,75 | |
| Alphabet Inc. | 304,65EUR | 14:37 | +0,13 | +0,40 | 350,75 | 161,06 | 4.720.247,10 | |
| Artmarket.com S.A. | 2,320EUR | 13:43 | +9,43 | +0,200 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,34EUR | 14:37 | +4,05 | +0,79 | 25,52 | 17,41 | 265.839,46 | |
| Baidu Inc. | 93,80EUR | 12:32 | -0,96 | -0,90 | 141,40 | 73,00 | 331.395,40 | |
| bet-at-home.com AG | 3,160EUR | 12:40 | +0,32 | +0,010 | 3,920 | 1,930 | 10.323,72 | |
| BOX Inc. | 26,49EUR | 21.07. | -0,96 | -0,25 | 29,41 | 18,25 | 423,84 | |
| BT Group PLC | 2,321EUR | 13:39 | +2,31 | +0,052 | 2,795 | 1,980 | 13.505,90 | |
| Cancom | 23,65EUR | 13:27 | -0,42 | -0,10 | 29,45 | 20,20 | 23.082,40 | |
| China Mobile Ltd. | 8,375EUR | 21.07. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,293EUR | 13:38 | +3,15 | +0,041 | 1,549 | 1,166 | 1.034,00 | |
| Cogent Communications Holdings | 10,78EUR | 21.07. | +2,19 | +0,24 | 42,80 | 9,65 | ||
| Comcast Corp. | 21,23EUR | 14:12 | +1,29 | +0,27 | 30,63 | 19,36 | 26.764,73 | |
| CoStar Group Inc. | 24,94EUR | 21.07. | +0,06 | +0,02 | 84,44 | 23,42 | 33.462,77 | |
| Dt. Telekom | 27,160EUR | 14:38 | +2,07 | +0,550 | 34,350 | 23,540 | 7.188.355,72 | |
| Deutsche Telekom AG | 26,60EUR | 14:39 | +1,14 | +0,30 | 34,20 | 19,10 | 7.980,00 | |
| DocCheck AG | 11,90EUR | 21.07. | +3,51 | +0,40 | 15,90 | 10,80 | 14.851,20 | |
| ecotel communication ag | 7,000EUR | 21.07. | +2,22 | +0,150 | 15,500 | 6,150 | 3.780,00 | |
| EDP S.A. | 4,651EUR | 14:35 | +1,97 | +0,090 | 4,805 | 3,620 | 61.969,92 | |
| Expedia Inc. | 228,95EUR | 21.07. | -0,58 | -1,35 | 262,35 | 150,42 | 20.605,50 | |
| FactSet Research Systems Inc. | 217,00EUR | 07:30 | +0,65 | +1,40 | 362,40 | 157,75 | 1.953,00 | |
| freenet AG | 24,32EUR | 14:32 | +1,93 | +0,46 | 33,90 | 22,24 | 878.389,76 | |
| G5 Entertainment AB | 5,720EUR | 21.07. | -1,73 | -0,100 | 9,930 | 4,445 | 22,88 | |
| GFT Techn. | 20,65EUR | 14:08 | 24,75 | 13,92 | 36.447,25 | |||
| GMO Internet Group Inc. | 21,40EUR | 21.07. | -4,59 | -1,00 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 21.07. | +0,83 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,260EUR | 08:07 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0050EUR | 11:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 56,05EUR | 12:50 | -0,09 | -0,05 | 58,55 | 39,40 | 112,10 | |
| IONOS Group SE | 31,26EUR | 14:39 | +3,45 | +1,04 | 43,50 | 20,85 | 644.800,02 | |
| Kon. KPN N.V. | 4,281EUR | 14:33 | +0,21 | +0,009 | 4,972 | 3,752 | 148.704,82 | |
| Kuaishou Technology | 5,096EUR | 21.07. | -5,35 | -0,265 | 10,210 | 4,480 | 1.885,52 | |
| Liberty Global Ltd. | 9,126EUR | 21.07. | -0,74 | -0,066 | 11,380 | 8,628 | 16.992,61 | |
| Liquidity Services Inc. | 34,80EUR | 21.07. | -0,59 | -0,20 | 34,80 | 19,30 | ||
| LY Corp. | 2,440EUR | 21.07. | -0,85 | -0,020 | 3,280 | 2,000 | 5.041,04 | |
| Magyar Telekom Telecommun.PLC | 7,265EUR | 14:38 | -0,55 | -0,040 | 7,930 | 4,140 | 29,06 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 21.07. | +1,39 | +0,100 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 565,10EUR | 14:36 | +0,28 | +1,60 | 687,00 | 452,10 | 1.409.924,50 | |
| Microsoft | 349,95EUR | 14:38 | +0,29 | +1,00 | 491,95 | 307,10 | 6.320.097,00 | |
| Naspers Ltd. | 42,60EUR | 11:35 | -3,20 | -1,40 | 65,08 | 41,80 | 29.181,00 | |
| Nebius | 183,50EUR | 14:34 | -3,83 | -7,30 | 261,00 | 42,80 | 4.324.361,00 | |
| Netflix Inc. | 60,47EUR | 14:38 | +0,38 | +0,23 | 108,18 | 57,10 | 1.557.404,85 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,32EUR | 21.07. | +0,83 | +0,54 | 75,82 | 44,31 | 11.626,96 | |
| Orange S.A. | 16,34EUR | 14:30 | +1,05 | +0,17 | 18,83 | 12,94 | 18.621,90 | |
| PCCW Ltd. | 0,6305EUR | 12:13 | +0,24 | +0,0015 | 0,6955 | 0,5515 | 633,65 | |
| PRO DV AG | 2,060EUR | 11:31 | +2,58 | +0,050 | 2,900 | 2,060 | 10,30 | |
| Proximus | 6,110EUR | 13:41 | +0,99 | +0,060 | 8,960 | 5,735 | 4.240,34 | |
| Q.beyond | 3,460EUR | 14:37 | +2,37 | +0,080 | 4,890 | 3,140 | 19.922,68 | |
| Sify Technologies Ltd. | 12,20EUR | 21.07. | +0,80 | +0,10 | 15,80 | 4,68 | ||
| Skandinaviska Enskilda Banken | 19,78EUR | 14:17 | +1,15 | +0,23 | 19,78 | 14,97 | 273.695,86 | |
| Smartbroker Hldg. | 9,280EUR | 13:37 | +0,22 | +0,020 | 15,450 | 8,420 | 33.138,88 | |
| Snap Inc. | 3,995EUR | 13:20 | -0,37 | -0,015 | 8,934 | 3,319 | 1.681,90 | |
| Snowflake Inc. | 238,00EUR | 14:18 | +0,21 | +0,50 | 245,00 | 100,80 | 30.464,00 | |
| SoftBank Corp. | 1,196EUR | 12:36 | +0,13 | +0,002 | 1,443 | 1,050 | 5.516,04 | |
| Softbank | 30,60EUR | 14:25 | -2,98 | -0,94 | 49,97 | 16,00 | 173.930,40 | |
| Swissquote Grp Holding S.A. | 43,31EUR | 21.07. | +0,32 | +0,14 | 60,95 | 40,16 | ||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,770EUR | 13:32 | 10,300 | 8,510 | 12.495,83 | |||
| Telenor ASA | 12,28EUR | 14:20 | +1,32 | +0,16 | 15,89 | 11,35 | 21.551,40 | |
| Telenor ASA | 12,00EUR | 13:59 | +1,69 | +0,20 | ||||
| Telia Company AB | 4,042EUR | 12:35 | -0,27 | -0,011 | 4,771 | 3,072 | 428,45 | |
| TELUS Corp. | 8,443EUR | 14:36 | -5,55 | -0,496 | 14,500 | 8,361 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 21.07. | -1,39 | -0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 142,40EUR | 14:37 | +0,57 | +0,80 | 245,50 | 126,80 | ||
| Tyler Technologies Inc. | 266,60EUR | 12:09 | +0,46 | +1,20 | 531,60 | 235,00 | 28.526,20 | |
| United Internet | 24,12EUR | 14:37 | +0,84 | +0,20 | 30,10 | 22,62 | 63.097,92 | |
| USU Ventures AG | 9,220EUR | 13:46 | 10,400 | 8,100 | 1.198,60 | |||
| Vivendi | 1,899EUR | 14:22 | +0,90 | +0,017 | 3,577 | 1,660 | 8.310,02 | |
| Yelp Inc. | 23,12EUR | 21.07. | -1,42 | -0,32 | 30,80 | 16,80 | 5.317,60 | |
| Zeal Network SE | 44,00EUR | 11:05 | +0,92 | +0,40 | 52,80 | 42,00 | 9.768,00 |