76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 14:37 | -0,76 | -0,020 | 4,100 | 2,340 | 5.756,24 | |
| Akamai Technologies Inc. | 124,52EUR | 18:56 | -3,94 | -5,08 | 141,00 | 60,41 | 208.695,52 | |
| Alibaba | 117,20EUR | 18:31 | +2,45 | +2,80 | 164,20 | 88,50 | 1.386.358,80 | |
| Alphabet Inc. | 333,20EUR | 18:55 | -1,19 | -4,00 | 346,95 | 141,40 | 3.308.009,60 | |
| Alphabet Inc. | 335,95EUR | 18:56 | -1,19 | -4,05 | 350,75 | 140,40 | 19.806.940,10 | |
| Artmarket.com S.A. | 2,620EUR | 18:02 | -1,87 | -0,050 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,37EUR | 18:44 | +1,96 | +0,41 | 25,52 | 19,05 | 385.616,88 | |
| Baidu Inc. | 119,40EUR | 18:47 | +1,36 | +1,60 | 141,40 | 71,70 | 418.377,60 | |
| bet-at-home.com AG | 2,710EUR | 16:53 | 3,190 | 1,930 | 31.048,47 | |||
| BOX Inc. | 22,33EUR | 18:05 | +0,91 | +0,20 | 34,04 | 18,25 | 5.984,44 | |
| BT Group PLC | 2,683EUR | 17:51 | -0,78 | -0,021 | 2,795 | 1,950 | 82.394,93 | |
| Cancom | 26,30EUR | 17:35 | +1,54 | +0,40 | 31,45 | 20,20 | 190.885,40 | |
| China Mobile Ltd. | 8,567EUR | 18.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 18.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,465EUR | 18:28 | +0,91 | +0,013 | 1,512 | 1,089 | 2.197,50 | |
| Cogent Communications Holdings | 14,99EUR | 13:23 | +2,85 | +0,42 | 46,00 | 12,86 | 5.066,62 | |
| Comcast Corp. | 21,40EUR | 18:39 | -0,05 | -0,01 | 31,77 | 21,00 | 172.486,49 | |
| CoStar Group Inc. | 29,10EUR | 18:12 | +1,85 | +0,53 | 84,44 | 27,00 | 38.615,70 | |
| Dt. Telekom | 29,350EUR | 18:58 | +2,09 | +0,600 | 34,410 | 25,990 | 15.968.425,15 | |
| Deutsche Telekom AG | 28,90EUR | 18:37 | +1,76 | +0,50 | 34,60 | 25,40 | 112.710,00 | |
| DocCheck AG | 15,30EUR | 16:23 | +0,67 | +0,10 | 15,90 | 10,80 | 43.696,80 | |
| ecotel communication ag | 7,400EUR | 18:53 | -5,77 | -0,450 | 15,500 | 6,150 | 5.705,40 | |
| EDP S.A. | 4,389EUR | 18:12 | +0,25 | +0,011 | 4,805 | 3,406 | 65.527,77 | |
| Expedia Inc. | 190,26EUR | 17:08 | +0,66 | +1,22 | 262,35 | 136,32 | 3.995,46 | |
| FactSet Research Systems Inc. | 196,75EUR | 17:31 | +1,57 | +3,00 | 418,90 | 157,75 | 6.492,75 | |
| freenet AG | 26,58EUR | 18:52 | -0,53 | -0,14 | 35,32 | 24,84 | 4.437.717,06 | |
| G5 Entertainment AB | 5,270EUR | 09:00 | -0,38 | -0,020 | 11,300 | 4,445 | 115,94 | |
| GFT Techn. | 21,35EUR | 18:53 | +2,40 | +0,50 | 25,45 | 13,92 | 428.665,30 | |
| GMO Internet Group Inc. | 16,90EUR | 18.05. | +2,29 | +0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 18.05. | +4,00 | +0,80 | 25,00 | 16,80 | ||
| HolidayCheck | 4,520EUR | 11:35 | 4,940 | 3,980 | 339,00 | |||
| I-Cable Commnctns | 0,0040EUR | 17:23 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,72EUR | 18.05. | +1,43 | +0,64 | 61,50 | 39,40 | ||
| IONOS Group SE | 29,42EUR | 18:52 | +0,89 | +0,26 | 43,50 | 20,85 | 830.526,60 | |
| Kon. KPN N.V. | 4,709EUR | 18:56 | +1,03 | +0,048 | 4,972 | 3,752 | 46.138,78 | |
| Kuaishou Technology | 5,297EUR | 12:48 | +0,78 | +0,041 | 10,210 | 4,544 | 11.881,17 | |
| Liberty Global Ltd. | 9,970EUR | 18.05. | +1,03 | +0,105 | 11,380 | 8,264 | 4.985,00 | |
| Liquidity Services Inc. | 28,40EUR | 18.05. | 31,20 | 19,30 | ||||
| LY Corp. | 2,300EUR | 18:43 | +3,64 | +0,080 | 3,300 | 2,000 | 351,90 | |
| Magyar Telekom Telecommun.PLC | 7,280EUR | 18:56 | +3,78 | +0,265 | 7,310 | 4,055 | 1.638,00 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | +7,41 | +0,500 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 520,70EUR | 18:57 | -0,61 | -3,20 | 687,00 | 452,10 | 4.596.739,60 | |
| Microsoft | 360,70EUR | 18:59 | -0,80 | -2,90 | 491,95 | 309,35 | 20.709.951,20 | |
| Naspers Ltd. | 45,80EUR | 15:48 | +2,25 | +1,00 | 65,08 | 42,40 | 19.510,80 | |
| Nebius Group N.V. | 169,78EUR | 18:55 | -0,73 | -1,24 | 199,98 | 29,40 | 5.445.863,28 | |
| Netflix Inc. | 76,98EUR | 18:54 | -0,01 | -0,01 | 113,98 | 63,29 | 1.310.430,54 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 65,56EUR | 09:30 | -1,65 | -1,08 | 75,82 | 44,31 | 1.442,32 | |
| Orange S.A. | 18,74EUR | 18:52 | +1,57 | +0,29 | 18,82 | 12,44 | 213.616,47 | |
| PCCW Ltd. | 0,6815EUR | 13:22 | -2,32 | -0,0155 | 0,6955 | 0,5450 | 201,04 | |
| PRO DV AG | 2,300EUR | 18.05. | 3,060 | 2,060 | ||||
| Proximus | 6,785EUR | 17:35 | +0,97 | +0,065 | 8,960 | 6,280 | 33.823,23 | |
| Q.beyond | 3,600EUR | 15:32 | 4,890 | 3,300 | 9.936,00 | |||
| Sify Technologies Ltd. | 14,10EUR | 13:37 | +3,70 | +0,50 | 15,80 | 3,60 | 169,20 | |
| Skandinaviska Enskilda Banken | 16,61EUR | 17:16 | +0,24 | +0,04 | 19,41 | 14,25 | 4.549,77 | |
| Smartbroker Hldg. | 12,55EUR | 17:47 | +1,62 | +0,20 | 15,45 | 10,55 | 32.429,20 | |
| Snap Inc. | 4,770EUR | 18:45 | -1,14 | -0,055 | 8,934 | 3,319 | 120.700,08 | |
| Snowflake Inc. | 145,20EUR | 18:56 | +3,13 | +4,40 | 244,35 | 100,80 | 1.473.925,20 | |
| SoftBank Corp. | 1,247EUR | 17:48 | +2,28 | +0,028 | 1,443 | 1,050 | 15.225,87 | |
| Softbank | 30,00EUR | 18:59 | -1,65 | -0,50 | 39,12 | 11,09 | 1.094.010,00 | |
| Swissquote Grp Holding S.A. | 432,60EUR | 18:04 | +0,05 | +0,20 | 609,50 | 404,20 | 34.175,40 | |
| Telecom Italia S.p.A. | 0,8170EUR | 18.05. | -1,17 | -0,0090 | 0,8200 | 0,4090 | ||
| Telekom Austria AG | 9,980EUR | 17:10 | -0,99 | -0,100 | 10,300 | 8,510 | 10.628,70 | |
| Telenor ASA | 15,27EUR | 18:52 | +0,33 | +0,05 | 15,89 | 11,96 | 68.592,84 | |
| Telenor ASA | 14,90EUR | 18:58 | +0,68 | +0,10 | ||||
| Telia Company AB | 4,663EUR | 18:41 | +1,33 | +0,061 | 4,663 | 2,930 | 38.236,60 | |
| TELUS Corp. | 10,33EUR | 18:57 | -2,47 | -0,26 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 18.05. | +1,35 | +0,0005 | 0,0570 | 0,0335 | 29,20 | |
| TX Group AG | 133,40EUR | 17:36 | +1,99 | +2,60 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 281,00EUR | 17:05 | +0,95 | +2,60 | 531,60 | 243,50 | 2.810,00 | |
| United Internet | 26,82EUR | 18:32 | -0,15 | -0,04 | 30,10 | 22,26 | 141.153,66 | |
| USU Ventures AG | 8,800EUR | 13:54 | -1,16 | -0,100 | 28,500 | 8,100 | 166.029,60 | |
| Vivendi | 2,262EUR | 17:11 | +0,27 | +0,006 | 3,577 | 1,660 | 90.740,13 | |
| Yelp Inc. | 19,12EUR | 18.05. | +3,55 | +0,66 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,80EUR | 18:56 | -0,20 | -0,10 | 52,80 | 43,00 | 63.993,00 |