76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 17:29 | 4,100 | 2,340 | 264,00 | |||
| Akamai Technologies Inc. | 106,34EUR | 20:24 | -0,11 | -0,12 | 141,56 | 60,41 | 35.411,22 | |
| Alibaba | 87,80EUR | 21:57 | -2,23 | -2,00 | 164,20 | 87,30 | 3.501.551,80 | |
| Alphabet Inc. | 303,75EUR | 21:59 | -0,39 | -1,20 | 346,95 | 144,42 | 2.198.238,75 | |
| Alphabet Inc. | 303,90EUR | 21:59 | -0,34 | -1,05 | 350,75 | 143,62 | 9.107.579,10 | |
| Artmarket.com S.A. | 1,850EUR | 22:32 | -5,37 | -0,105 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,66EUR | 21:46 | -1,70 | -0,34 | 25,52 | 19,05 | 240.471,06 | |
| Baidu Inc. | 94,40EUR | 21:48 | -1,77 | -1,70 | 141,40 | 71,70 | 571.120,00 | |
| bet-at-home.com AG | 2,570EUR | 20:59 | -8,57 | -0,240 | 3,760 | 1,930 | 34.270,95 | |
| BOX Inc. | 21,80EUR | 22:25 | +2,19 | +0,48 | 29,67 | 18,25 | ||
| BT Group PLC | 2,308EUR | 21:51 | +0,35 | +0,008 | 2,795 | 1,980 | 31.573,44 | |
| Cancom | 22,50EUR | 21:46 | -3,65 | -0,85 | 29,45 | 20,20 | 117.900,00 | |
| China Mobile Ltd. | 8,567EUR | 23:00 | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,339EUR | 16:13 | -0,74 | -0,010 | 1,549 | 1,127 | 10.773,59 | |
| Cogent Communications Holdings | 11,99EUR | 16:53 | -4,24 | -0,52 | 46,00 | 11,99 | 719,40 | |
| Comcast Corp. | 19,92EUR | 21:37 | -0,71 | -0,14 | 31,10 | 19,36 | 118.372,67 | |
| CoStar Group Inc. | 26,93EUR | 17:27 | -1,29 | -0,34 | 84,44 | 25,20 | 2.557,88 | |
| Dt. Telekom | 26,290EUR | 21:57 | -0,38 | -0,100 | 34,350 | 25,710 | 10.271.976,22 | |
| Deutsche Telekom AG | 26,10EUR | 22:06 | 34,20 | 21,10 | 1.305,00 | |||
| DocCheck AG | 11,70EUR | 13:33 | 15,90 | 10,80 | 1.509,30 | |||
| ecotel communication ag | 7,000EUR | 19:52 | 15,500 | 6,150 | 7.952,00 | |||
| EDP S.A. | 4,374EUR | 19:45 | -1,15 | -0,051 | 4,805 | 3,620 | 47.702,84 | |
| Expedia Inc. | 231,35EUR | 21:26 | +7,22 | +15,50 | 262,35 | 141,92 | 96.472,95 | |
| FactSet Research Systems Inc. | 190,90EUR | 09:31 | -0,58 | -1,10 | 385,60 | 157,75 | 381,80 | |
| freenet AG | 24,24EUR | 21:59 | -0,49 | -0,12 | 33,90 | 23,94 | 2.623.883,04 | |
| G5 Entertainment AB | 5,590EUR | 13:06 | +0,54 | +0,030 | 10,060 | 4,445 | 11,18 | |
| GFT Techn. | 21,05EUR | 21:47 | +1,20 | +0,25 | 25,45 | 13,92 | 401.234,05 | |
| GMO Internet Group Inc. | 17,60EUR | 09:31 | +3,51 | +0,60 | 23,40 | 14,90 | 17,60 | |
| HealthStream Inc. | 22,80EUR | 22:25 | +1,80 | +0,40 | 25,00 | 16,80 | ||
| HolidayCheck | 4,300EUR | 11:17 | 4,940 | 4,000 | 481,60 | |||
| I-Cable Commnctns | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 48,62EUR | 17:57 | +3,28 | +1,54 | 60,35 | 39,40 | 243,10 | |
| IONOS Group SE | 27,02EUR | 21:50 | +1,73 | +0,46 | 43,50 | 20,85 | 120.914,50 | |
| Kon. KPN N.V. | 4,442EUR | 16:21 | +1,47 | +0,064 | 4,972 | 3,752 | 179.732,20 | |
| Kuaishou Technology | 4,888EUR | 09:13 | -0,43 | -0,021 | 10,210 | 4,544 | 977,60 | |
| Liberty Global Ltd. | 9,834EUR | 11:02 | -0,58 | -0,056 | 11,380 | 8,278 | 639,21 | |
| Liquidity Services Inc. | 34,60EUR | 17:15 | +1,19 | +0,40 | 34,60 | 19,30 | 657,40 | |
| LY Corp. | 2,240EUR | 09:31 | +0,92 | +0,020 | 3,280 | 2,000 | 2,24 | |
| Magyar Telekom Telecommun.PLC | 7,630EUR | 22:48 | -0,59 | -0,045 | 7,930 | 4,140 | 83,93 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:01 | +4,17 | +0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 491,85EUR | 21:54 | -0,64 | -3,15 | 687,00 | 452,10 | 3.228.011,55 | |
| Microsoft | 321,75EUR | 21:59 | -2,26 | -7,45 | 491,95 | 309,35 | 13.249.986,75 | |
| Naspers Ltd. | 43,60EUR | 16:15 | +1,88 | +0,80 | 65,08 | 42,40 | 37.234,40 | |
| Nebius | 229,00EUR | 21:59 | -6,17 | -14,95 | 261,00 | 37,60 | 7.941.720,00 | |
| Netflix Inc. | 63,34EUR | 21:59 | -0,99 | -0,63 | 113,98 | 62,84 | 2.182.189,68 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,00EUR | 16:52 | -1,94 | -1,24 | 75,82 | 44,31 | 2.016,00 | |
| Orange S.A. | 16,81EUR | 20:56 | -0,86 | -0,15 | 18,83 | 12,61 | 61.724,77 | |
| PCCW Ltd. | 0,5950EUR | 22:25 | +1,69 | +0,0100 | 0,6955 | 0,5515 | ||
| PRO DV AG | 2,260EUR | 22:25 | 2,900 | 2,060 | ||||
| Proximus | 6,125EUR | 21:49 | -1,05 | -0,065 | 8,960 | 6,050 | 2.045,75 | |
| Q.beyond | 3,420EUR | 20:09 | -2,86 | -0,100 | 4,890 | 3,300 | 76.710,60 | |
| Sify Technologies Ltd. | 13,10EUR | 22:25 | -7,30 | -1,00 | 15,80 | 3,68 | ||
| Skandinaviska Enskilda Banken | 17,22EUR | 16:13 | -2,37 | -0,42 | 19,41 | 14,30 | 86.702,70 | |
| Smartbroker Hldg. | 10,30EUR | 20:34 | -5,58 | -0,60 | 15,45 | 10,00 | 55.980,50 | |
| Snap Inc. | 4,000EUR | 21:06 | +2,05 | +0,080 | 8,934 | 3,319 | 161.668,00 | |
| Snowflake Inc. | 198,00EUR | 21:56 | -2,18 | -4,40 | 245,00 | 100,80 | 680.526,00 | |
| SoftBank Corp. | 1,116EUR | 20:20 | -0,40 | -0,005 | 1,443 | 1,050 | 2.237,58 | |
| Softbank | 35,49EUR | 21:55 | -1,41 | -0,50 | 49,97 | 13,75 | 715.235,66 | |
| Swissquote Grp Holding S.A. | 41,24EUR | 16:42 | -1,33 | -0,56 | 60,95 | 40,42 | 4.948,80 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,950EUR | 20:54 | 10,300 | 8,510 | 20.944,75 | |||
| Telenor ASA | 12,84EUR | 19:22 | +0,31 | +0,04 | 15,89 | 11,96 | 79.209,96 | |
| Telenor ASA | 12,60EUR | 21:59 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,376EUR | 20:28 | -1,55 | -0,069 | 4,771 | 2,930 | 3.015,06 | |
| TELUS Corp. | 9,953EUR | 22:55 | -1,61 | -0,163 | 14,500 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 11:10 | -12,00 | -0,0045 | 0,0555 | 0,0335 | 1.050,00 | |
| TX Group AG | 134,80EUR | 22:32 | +0,15 | +0,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 250,80EUR | 16:05 | +2,70 | +6,60 | 531,60 | 235,00 | 41.632,80 | |
| United Internet | 24,26EUR | 21:59 | +1,68 | +0,40 | 30,10 | 23,18 | 365.937,84 | |
| USU Ventures AG | 9,000EUR | 15:14 | -1,55 | -0,140 | 25,800 | 8,100 | 99.090,00 | |
| Vivendi | 2,142EUR | 14:52 | -1,66 | -0,036 | 3,577 | 1,660 | 6.910,09 | |
| Yelp Inc. | 20,78EUR | 18:14 | +3,43 | +0,68 | 30,80 | 16,80 | 1.558,50 | |
| Zeal Network SE | 44,20EUR | 18:29 | -0,69 | -0,30 | 52,80 | 43,00 | 44.288,40 |