Goyax Logo

77 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,780EUR14.01.-2,17-0,0604,1001,8802.468,64
Akamai Technologies Inc.77,86EUR14.01.+2,00+1,52100,4060,0119.465,00
Alibaba146,60EUR14.01.+1,96+2,80164,2079,205.902.555,80
Alphabet Inc.288,65EUR14.01.292,45125,025.030.303,55
Alphabet Inc.288,40EUR14.01.292,05122,0220.750.956,80
Artmarket.com S.A.3,110EUR14.01.-0,64-0,0205,5602,780
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,26EUR14.01.+1,26+0,2526,5819,86678.360,21
Baidu Inc.129,40EUR14.01.132,4066,301.464.419,80
bet-at-home.com AG2,060EUR14.01.+1,47+0,0303,5302,0402.537,92
BOX Inc.23,50EUR14.01.-3,19-0,7734,0423,28117,50
BT Group PLC2,140EUR14.01.+1,92+0,0402,5601,63051.261,56
Cancom28,15EUR14.01.-1,75-0,5031,4520,45142.917,55
China Mobile Ltd.8,432EUR14.01.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR14.01.+3,18+0,02500,83000,8300
CITIC Ltd.1,355EUR14.01.+0,38+0,0051,4420,9424.065,00
Cogent Communications Holdings20,60EUR14.01.+3,11+0,6080,0014,002.080,60
Comcast Corp.24,34EUR14.01.-0,16-0,0436,7922,40587.349,56
CoStar Group Inc.54,52EUR14.01.+3,33+1,7584,4449,0847.705,00
Dt. Telekom28,060EUR14.01.+0,14+0,04035,90025,99018.641.969,66
Deutsche Telekom AG27,80EUR14.01.35,6025,401.112,00
DocCheck AG12,70EUR14.01.-0,79-0,1014,008,351.181,10
ecotel communication ag11,30EUR14.01.-2,59-0,3015,5010,5034.024,30
EDP S.A.4,098EUR14.01.+0,32+0,0134,4962,863168.272,08
Expedia Inc.242,65EUR14.01.-3,10-7,95262,35119,1023.537,05
FactSet Research Systems Inc.252,00EUR14.01.+1,32+3,30464,10217,306.048,00
freenet AG28,98EUR14.01.+0,70+0,2037,6426,123.243.470,58
G5 Entertainment AB8,490EUR14.01.+1,88+0,16013,0007,59059,43
GFT Techn.20,95EUR14.01.-0,72-0,1526,3016,16416.171,75
GMO Internet Group Inc.21,60EUR14.01.23,4015,80
HealthStream Inc.19,40EUR14.01.+0,54+0,1031,0019,40
HolidayCheck4,600EUR14.01.4,6203,9803.634,00
I-Cable Commnctns0,0070EUR14.01.+16,67+0,00100,01800,0010
IDT Corp.44,10EUR14.01.+2,22+0,9661,5039,40926,10
IONOS Group SE27,25EUR14.01.-5,40-1,5543,5021,801.867.742,25
Kon. KPN N.V.3,821EUR14.01.+0,71+0,0274,2753,41532.104,04
Kuaishou Technology9,098EUR14.01.+4,39+0,37210,2104,8689.352,74
Liberty Global Ltd.8,904EUR14.01.+0,11+0,01011,5108,186730,13
Liquidity Services Inc.27,20EUR14.01.36,2019,30816,00
LY Corp.2,280EUR14.01.-0,89-0,0203,5802,180410,40
Magyar Telekom Telecommun.PLC4,910EUR14.01.+3,81+0,1805,2003,055
Magyar Telekom Telecommun.PLC22,20EUR14.01.-5,93-1,40
Meta Platforms Inc.528,60EUR14.01.-2,38-12,90711,90416,007.873.497,00
Microsoft394,45EUR14.01.-2,39-9,65491,95305,0023.667.788,90
Naspers Ltd.59,00EUR14.01.65,0837,2024.308,00
Nebius Group N.V.87,50EUR14.01.-2,78-2,50122,0014,901.530.550,00
Netflix Inc.76,09EUR14.01.-2,09-1,62113,9872,518.385.041,91
New Work112,00EUR06.08.2025
New York Times Co.61,18EUR14.01.+0,62+0,3861,4240,72
Orange S.A.14,50EUR14.01.+2,94+0,4214,719,95245.557,50
PCCW Ltd.0,5765EUR14.01.+1,22+0,00700,67950,5040551,13
PRO DV AG2,280EUR14.01.-2,56-0,0603,0802,100574,56
Proximus7,250EUR14.01.+3,50+0,2458,9604,77889.175,00
Q.beyond0,7900EUR14.01.+2,16+0,01600,99200,532089.806,41
Sify Technologies Ltd.11,90EUR14.01.+7,34+0,8015,801,9310.364,90
Skandinaviska Enskilda Banken18,73EUR14.01.-0,08-0,0218,7411,456.105,98
Smartbroker Hldg.13,95EUR14.01.-0,71-0,1015,458,9233.982,20
Snap Inc.6,792EUR14.01.-1,71-0,11811,9345,924210.225,98
Snowflake Inc.176,50EUR14.01.-1,56-2,80244,35100,02476.903,00
SoftBank Corp.1,182EUR14.01.-1,36-0,0161,4431,050535,22
Softbank22,84EUR14.01.-3,25-0,7639,128,501.381.386,04
Swissquote Grp Holding S.A.499,40EUR14.01.-4,60-24,10609,50331,4011.985,60
Telecom Italia S.p.A.0,6600EUR14.01.+3,46+0,02200,66000,29364.419,36
Telekom Austria AG8,790EUR14.01.+0,34+0,03010,1407,80048.380,16
Telenor ASA12,34EUR14.01.+1,82+0,2214,8311,0037.599,98
Telenor ASA12,00EUR14.01.+1,69+0,20
Telia Company AB3,688EUR14.01.+2,99+0,1073,7342,62044.112,17
TELUS Corp.11,60EUR14.01.+1,75+0,2015,009,85
Tom Group Ltd. HD-,100,0405EUR14.01.0,07050,0335
TX Group AG187,00EUR14.01.+1,85+3,40252,50169,40
Tyler Technologies Inc.382,50EUR14.01.+2,03+7,70627,20370,303.060,00
United Internet28,88EUR14.01.-3,15-0,9430,1014,871.247.644,88
USU Ventures AG8,620EUR14.01.+0,12+0,01028,5008,5507.533,88
Vend Marketplaces ASA30,22EUR30.12.2025+1,39+0,42
Vivendi2,437EUR14.01.+1,97+0,0473,5772,28652.095,75
Yelp Inc.25,60EUR14.01.-0,79-0,2040,0023,80
Zeal Network SE49,60EUR14.01.-0,80-0,4052,8035,5037.696,00