77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,820EUR | 17:36 | -2,76 | -0,080 | 4,100 | 1,550 | 5.781,00 | |
| Akamai Technologies Inc. | 76,96EUR | 17:15 | +2,41 | +1,82 | 100,40 | 60,01 | 41.019,68 | |
| Alibaba | 133,20EUR | 18:59 | -0,30 | -0,40 | 164,20 | 78,30 | 5.121.540,00 | |
| Alphabet Inc. | 257,40EUR | 19:17 | +2,35 | +5,90 | 266,20 | 125,02 | 7.379.400,60 | |
| Alphabet Inc. | 257,20EUR | 19:16 | +2,31 | +5,80 | 265,90 | 122,02 | 28.022.968,80 | |
| Artmarket.com S.A. | 3,570EUR | 17:45 | -0,28 | -0,010 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,71EUR | 19:03 | +2,26 | +0,50 | 26,58 | 20,60 | 544.381,41 | |
| Baidu Inc. | 96,70EUR | 18:52 | +1,48 | +1,40 | 127,80 | 66,30 | 1.527.376,50 | |
| bet-at-home.com AG | 2,410EUR | 17:30 | +0,42 | +0,010 | 3,530 | 2,300 | 10.505,19 | |
| BOX Inc. | 25,23EUR | 13:44 | +4,03 | +1,01 | 34,04 | 25,12 | 25,23 | |
| BT Group PLC | 2,040EUR | 17:52 | +1,52 | +0,030 | 2,560 | 1,630 | 308.988,60 | |
| Cancom | 24,60EUR | 17:38 | +0,82 | +0,20 | 31,45 | 20,45 | 44.968,80 | |
| China Mobile Ltd. | 8,375EUR | 20.11. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 20.11. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,319EUR | 11:26 | +0,64 | +0,009 | 1,442 | 0,942 | 257,11 | |
| Cogent Communications Holdings | 14,70EUR | 18:44 | +1,40 | +0,20 | 80,50 | 14,00 | 9.055,20 | |
| Comcast Corp. | 23,67EUR | 18:05 | +3,00 | +0,69 | 41,96 | 22,40 | 83.389,41 | |
| CoStar Group Inc. | 56,59EUR | 10:27 | +2,94 | +1,66 | 84,44 | 55,00 | 1.131,80 | |
| Dt. Telekom | 27,630EUR | 19:15 | +2,64 | +0,710 | 35,900 | 25,990 | 15.835.775,31 | |
| Deutsche Telekom AG | 27,40EUR | 19:06 | +3,01 | +0,80 | 35,60 | 25,40 | ||
| DocCheck AG | 11,80EUR | 19:01 | +4,59 | +0,50 | 14,00 | 7,35 | 22.679,60 | |
| ecotel communication ag | 12,30EUR | 16:29 | 15,50 | 10,50 | 73,80 | |||
| EDP S.A. | 3,783EUR | 18:58 | +1,54 | +0,057 | 4,496 | 2,863 | 47.348,03 | |
| Expedia Inc. | 212,60EUR | 16:07 | +4,89 | +9,90 | 238,35 | 119,10 | 69.732,80 | |
| FactSet Research Systems Inc. | 239,90EUR | 17:27 | +1,74 | +4,10 | 475,00 | 217,30 | 45.341,10 | |
| freenet AG | 27,56EUR | 19:05 | +1,86 | +0,50 | 37,64 | 26,12 | 1.152.283,60 | |
| G5 Entertainment AB | 7,640EUR | 16:06 | +1,20 | +0,090 | 13,000 | 7,590 | 817,48 | |
| GFT Techn. | 17,32EUR | 19:11 | +1,41 | +0,24 | 26,30 | 16,16 | 209.623,96 | |
| GMO Internet Group Inc. | 19,50EUR | 20.11. | +7,10 | +1,30 | 23,40 | 15,40 | ||
| HealthStream Inc. | 21,00EUR | 20.11. | +4,76 | +1,00 | 31,60 | 20,60 | ||
| HolidayCheck | 4,520EUR | 08:38 | 4,520 | 3,980 | 1.184,24 | |||
| I-Cable Commnctns | 0,0100EUR | 09:00 | +11,11 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,10EUR | 20.11. | +3,49 | +1,44 | 61,50 | 39,40 | 1.263,00 | |
| IONOS Group SE | 27,10EUR | 18:57 | +2,65 | +0,70 | 43,50 | 20,15 | 928.418,90 | |
| Kon. KPN N.V. | 3,932EUR | 19:09 | +3,37 | +0,128 | 4,275 | 3,415 | 4.187,58 | |
| Kuaishou Technology | 7,129EUR | 20.11. | -1,22 | -0,087 | 10,210 | 4,868 | 2.815,96 | |
| Liberty Global Ltd. | 9,408EUR | 20.11. | +3,15 | +0,290 | 13,595 | 8,186 | ||
| Liquidity Services Inc. | 23,80EUR | 17:26 | +7,21 | +1,60 | 26.370,40 | |||
| LY Corp. | 2,320EUR | 20.11. | +4,50 | +0,100 | 3,580 | 2,300 | 515,04 | |
| Magyar Telekom Telecommun.PLC | 4,290EUR | 19:05 | -0,81 | -0,035 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,40EUR | 08:10 | 24,60 | 14,10 | ||||
| Meta Platforms Inc. | 512,40EUR | 19:15 | +0,57 | +2,90 | 711,90 | 416,00 | 10.287.454,80 | |
| Microsoft | 409,50EUR | 19:15 | -1,07 | -4,45 | 491,95 | 305,00 | 23.915.209,50 | |
| Naspers Ltd. | 57,00EUR | 17:54 | +2,68 | +1,50 | 65,08 | 35,60 | 22.800,00 | |
| Nebius Group N.V. | 71,50EUR | 19:16 | -2,74 | -2,00 | 122,00 | 14,90 | 3.693.904,50 | |
| Netflix Inc. | 91,48EUR | 19:12 | -0,20 | -0,18 | 113,98 | 72,51 | 2.521.646,20 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 55,48EUR | 08:23 | +1,78 | +0,98 | 55,66 | 40,72 | 110,96 | |
| Orange S.A. | 13,93EUR | 19:12 | +2,77 | +0,38 | 14,56 | 9,37 | 541.904,86 | |
| PCCW Ltd. | 0,6485EUR | 17:32 | +1,17 | +0,0075 | 0,6795 | 0,4884 | 2.002,57 | |
| PRO DV AG | 2,560EUR | 20.11. | 3,080 | 2,180 | ||||
| Proximus | 6,925EUR | 16:51 | +3,15 | +0,210 | 8,960 | 4,778 | 25.366,28 | |
| Q.beyond | 0,7160EUR | 17:14 | -0,28 | -0,0020 | 0,9920 | 0,5320 | 14.493,27 | |
| Sify Technologies Ltd. | 9,300EUR | 16:17 | -1,11 | -0,100 | 15,800 | 1,932 | 186,00 | |
| Skandinaviska Enskilda Banken | 16,25EUR | 16:50 | +1,34 | +0,22 | 17,19 | 11,45 | 2.518,75 | |
| Smartbroker Hldg. | 11,70EUR | 13:04 | 13,15 | 7,42 | 13.384,80 | |||
| Snap Inc. | 6,802EUR | 18:55 | -0,39 | -0,026 | 12,956 | 5,924 | 183.422,73 | |
| Snowflake Inc. | 205,20EUR | 18:10 | -3,97 | -8,35 | 244,35 | 100,02 | 1.039.338,00 | |
| SoftBank Corp. | 1,285EUR | 13:27 | +5,27 | +0,064 | 1,443 | 1,079 | 1.418,09 | |
| Softbank | 93,50EUR | 18:17 | -5,56 | -5,48 | 156,48 | 34,01 | 2.734.127,00 | |
| Swissquote Grp Holding S.A. | 488,00EUR | 19:17 | -4,03 | -20,50 | 609,50 | 331,40 | 10.248,00 | |
| Telecom Italia S.p.A. | 0,5590EUR | 20.11. | +0,04 | +0,0002 | 0,5802 | 0,2643 | 17.709,68 | |
| Telekom Austria AG | 8,870EUR | 16:06 | +2,89 | +0,250 | 10,140 | 7,380 | 4.887,37 | |
| Telenor ASA | 12,35EUR | 18:46 | +0,25 | +0,03 | 14,83 | 10,46 | 72.321,60 | |
| Telenor ASA | 12,00EUR | 08:07 | +0,84 | +0,10 | 14,40 | 10,20 | ||
| Telia Company AB | 3,388EUR | 18:15 | +3,34 | +0,109 | 3,498 | 2,580 | 18.186,78 | |
| TELUS Corp. | 11,50EUR | 16:28 | 15,00 | 11,00 | ||||
| Tom Group Ltd. HD-,10 | 0,0415EUR | 20.11. | -7,23 | -0,0030 | 0,0705 | 0,0400 | ||
| TX Group AG | 184,40EUR | 19:16 | +0,22 | +0,40 | 252,50 | 161,60 | ||
| Tyler Technologies Inc. | 411,50EUR | 16:40 | +1,94 | +7,80 | 627,20 | 392,70 | 12.345,00 | |
| United Internet | 24,52EUR | 18:52 | +4,16 | +0,98 | 29,32 | 14,59 | 299.781,52 | |
| USU Ventures AG | 9,200EUR | 15:26 | +1,32 | +0,120 | 28,500 | 8,800 | 2.392,00 | |
| Vend Marketplaces ASA | 30,22EUR | 20.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,519EUR | 16:01 | +2,34 | +0,058 | 8,950 | 2,286 | 181.123,66 | |
| Yelp Inc. | 24,80EUR | 08:26 | 40,00 | 23,80 | 892,80 | |||
| Zeal Network SE | 48,20EUR | 17:36 | +0,21 | +0,10 | 52,20 | 35,50 | 23.039,60 |