Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,680EUR08.09.+0,76+0,0203,4602,3404.612,28
Akamai Technologies Inc.91,42EUR08.09.+1,84+1,64141,5661,11126.342,44
Alibaba96,80EUR08.09.-0,41-0,40164,2079,502.286.222,40
Alphabet Inc.288,70EUR08.09.+0,10+0,30346,95198,643.434.663,90
Alphabet Inc.291,05EUR08.09.-0,10-0,30350,75198,269.091.819,90
Artmarket.com S.A.3,170EUR08.09.5,2001,60031,70
AT & T Inc.22,12EUR08.09.+0,73+0,1625,5217,41126.674,72
Baidu Inc.79,50EUR08.09.-2,83-2,30141,4077,101.713.543,00
bet-at-home.com AG3,320EUR08.09.+4,23+0,1303,9201,9303.512,56
BOX Inc.29,76EUR08.09.-1,28-0,3831,3018,2529,76
BT Group PLC2,338EUR08.09.-0,30-0,0072,7951,9803.637,93
Cancom22,10EUR08.09.-1,58-0,3529,4520,20141.837,80
China Mobile Ltd.8,375EUR08.09.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR08.09.+3,18+0,02500,83000,8300
CITIC Ltd.1,480EUR08.09.-0,35-0,0051,5491,16636.519,00
Cogent Communications Holdings8,820EUR08.09.-3,66-0,31039,2007,786
Comcast Corp.22,53EUR08.09.+0,47+0,1129,1118,8156.302,47
CoStar Group Inc.26,18EUR08.09.-2,10-0,5675,6122,5053.616,64
Dt. Telekom28,300EUR08.09.-0,04-0,01034,35023,5409.748.982,10
Deutsche Telekom AG27,60EUR08.09.+0,73+0,2034,2019,10
DocCheck AG11,10EUR08.09.+0,92+0,1015,9010,60
ecotel communication ag6,800EUR08.09.-0,73-0,05015,5006,150197,20
EDP S.A.4,740EUR08.09.+0,88+0,0414,8073,701232.748,22
Expedia Inc.235,85EUR08.09.-7,47-19,00290,30158,3028.302,00
FactSet Research Systems Inc.248,30EUR08.09.-3,02-7,70322,50157,7571.758,70
freenet AG24,60EUR08.09.+1,15+0,2833,9022,241.689.183,60
G5 Entertainment AB5,480EUR08.09.+0,91+0,0508,9604,445
GFT Techn.25,00EUR08.09.-2,75-0,7026,9513,92349.200,00
GMO Internet Group Inc.21,20EUR08.09.-1,85-0,4022,6014,9042.400,00
HealthStream Inc.25,60EUR08.09.-0,81-0,2025,8016,80
HolidayCheck4,340EUR08.09.4,9404,000
I-Cable Commnctns0,0050EUR08.09.-16,67-0,00100,01800,0010
IDT Corp.58,20EUR08.09.+0,09+0,0559,8039,40
IONOS Group SE34,24EUR08.09.-1,56-0,5442,4020,85319.288,00
Kon. KPN N.V.4,086EUR08.09.-0,32-0,0134,9723,752102.762,90
Kuaishou Technology3,678EUR08.09.-2,92-0,10810,2103,5442.585,63
Liberty Global Ltd.9,052EUR08.09.+0,44+0,04011,3808,488
Liquidity Services Inc.35,60EUR08.09.37,6019,608.900,00
LY Corp.2,920EUR08.09.-0,70-0,0203,1202,0005.039,92
Magyar Telekom Telecommun.PLC7,000EUR08.09.+0,50+0,0357,9304,2753.157,00
Magyar Telekom Telecommun.PLC6,900EUR08.09.-2,13-0,15025,0004,560
Meta Platforms Inc.527,60EUR08.09.+0,29+1,50672,70452,105.899.095,60
Microsoft424,70EUR08.09.-0,61-2,60478,10307,107.903.242,30
Naspers Ltd.40,00EUR08.09.-0,50-0,2065,0839,6012.280,00
Nebius209,60EUR08.09.+7,69+15,00261,0060,5012.977.803,20
Netflix Inc.66,05EUR08.09.-2,25-1,52108,1857,102.175.026,50
New York Times Co.58,36EUR08.09.+1,82+1,0475,8246,376.536,32
Orange S.A.15,23EUR08.09.-0,23-0,0418,8313,01148.462,04
PCCW Ltd.0,5795EUR08.09.+0,35+0,00200,69550,5515118,22
PRO DV AG1,950EUR08.09.+1,03+0,0202,8601,940
Proximus6,245EUR08.09.-0,64-0,0408,5455,7351.561,25
Q.beyond3,460EUR08.09.+1,18+0,0404,4903,14082.898,14
Sify Technologies Ltd.12,20EUR08.09.15,808,501.427,40
Skandinaviska Enskilda Banken20,32EUR08.09.-0,49-0,1020,7315,501.483,36
Smartbroker Hldg.7,700EUR08.09.+0,26+0,02015,4507,70022.322,30
Snap Inc.4,680EUR08.09.+1,86+0,0857,8783,31943.575,48
Snowflake Inc.288,50EUR08.09.+0,70+2,00330,00100,80509.202,50
SoftBank Corp.1,335EUR08.09.+1,64+0,0221,3691,0508.256,98
Softbank35,95EUR08.09.+5,12+1,7449,9718,002.686.148,05
Swissquote Grp Holding S.A.43,85EUR08.09.-0,55-0,2460,2538,883.157,20
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG10,00EUR08.09.-1,39-0,1410,488,512.950,00
Telenor ASA12,38EUR08.09.+0,65+0,0815,8911,3535.109,68
Telenor ASA12,20EUR08.09.+2,52+0,30
Telia Company AB4,014EUR08.09.+0,25+0,0104,7713,155794,77
TELUS Corp.8,235EUR08.09.+7,24+0,55613,9007,520164,70
Tom Group Ltd. HD-,100,0345EUR08.09.-1,45-0,00050,05000,0335
TX Group AG172,60EUR08.09.-0,46-0,80224,00126,80
Tyler Technologies Inc.299,60EUR08.09.-3,62-11,20478,90235,0023.069,20
United Internet27,88EUR08.09.+0,80+0,2230,1022,26649.631,88
USU Ventures AG9,140EUR08.09.+0,66+0,0609,8808,1002.888,24
Vivendi1,483EUR08.09.-0,61-0,0093,2071,4806.915,23
Yelp Inc.18,65EUR08.09.-2,82-0,5229,0016,80
Zeal Network SE42,50EUR08.09.-1,16-0,5052,8042,004.462,50