74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 29.10. | 3,160 | 2,540 | 4.939,62 | |||
| Akamai Technologies Inc. | 87,91EUR | 29.10. | +0,75 | +0,65 | 141,56 | 62,12 | 56.262,40 | |
| Alibaba | 88,00EUR | 29.10. | -1,90 | -1,70 | 154,20 | 79,50 | 1.271.072,00 | |
| Alphabet Inc. | 251,15EUR | 29.10. | -5,02 | -13,25 | 346,95 | 233,05 | 28.301.591,20 | |
| Alphabet Inc. | 252,15EUR | 29.10. | -5,28 | -14,05 | 350,75 | 232,30 | 90.479.740,95 | |
| Artmarket.com S.A. | 3,100EUR | 29.10. | -1,27 | -0,040 | 5,200 | 1,600 | ||
| AT & T Inc. | 18,72EUR | 29.10. | +0,86 | +0,16 | 25,52 | 17,41 | 597.021,68 | |
| Baidu Inc. | 69,20EUR | 29.10. | -1,29 | -0,90 | 141,40 | 67,70 | 319.773,20 | |
| bet-at-home.com AG | 2,660EUR | 29.10. | +2,78 | +0,070 | 3,920 | 1,930 | 1.356,60 | |
| BOX Inc. | 38,19EUR | 29.10. | +2,26 | +0,85 | 38,56 | 18,25 | 8.592,75 | |
| BT Group PLC | 2,558EUR | 29.10. | +0,20 | +0,005 | 2,795 | 1,980 | 31.849,66 | |
| Cancom | 21,65EUR | 29.10. | -0,70 | -0,15 | 29,45 | 20,20 | 271.555,95 | |
| China Mobile Ltd. | 8,567EUR | 29.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 29.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,379EUR | 29.10. | -0,74 | -0,010 | 1,549 | 1,166 | 11,03 | |
| Cogent Communications Holdings | 6,612EUR | 29.10. | +1,72 | +0,116 | 35,800 | 6,612 | ||
| Comcast Corp. | 20,10EUR | 29.10. | +3,63 | +0,71 | 27,77 | 18,37 | 67.475,70 | |
| CoStar Group Inc. | 24,69EUR | 29.10. | +2,15 | +0,53 | 61,37 | 22,50 | 36.879,39 | |
| Dt. Telekom | 25,630EUR | 29.10. | +1,07 | +0,270 | 34,350 | 23,540 | 14.218.063,09 | |
| Deutsche Telekom AG | 24,90EUR | 29.10. | +1,63 | +0,40 | 34,20 | 19,10 | 3.735,00 | |
| DocCheck AG | 10,50EUR | 29.10. | 15,90 | 9,90 | ||||
| ecotel communication ag | 6,550EUR | 29.10. | 13,300 | 5,850 | 753,25 | |||
| EDP S.A. | 4,912EUR | 29.10. | +0,68 | +0,033 | 4,942 | 3,701 | 66.891,62 | |
| Expedia Inc. | 254,40EUR | 29.10. | +2,64 | +6,50 | 290,30 | 158,30 | 17.553,60 | |
| FactSet Research Systems Inc. | 285,20EUR | 29.10. | +1,58 | +4,40 | 302,20 | 157,75 | 12.834,00 | |
| freenet AG | 22,64EUR | 29.10. | +1,16 | +0,26 | 33,90 | 21,68 | 1.553.285,12 | |
| G5 Entertainment AB | 6,140EUR | 29.10. | +0,34 | +0,020 | 8,960 | 4,445 | 135,08 | |
| GFT Techn. | 28,20EUR | 29.10. | -1,40 | -0,40 | 29,35 | 13,92 | 397.197,00 | |
| GMO Internet Group Inc. | 18,50EUR | 29.10. | 23,60 | 14,90 | ||||
| HealthStream Inc. | 30,40EUR | 29.10. | 30,40 | 16,80 | ||||
| HolidayCheck | 3,960EUR | 29.10. | 4,940 | 3,900 | 1.267,20 | |||
| I-Cable Commnctns | 0,0030EUR | 29.10. | 0,0120 | 0,0010 | ||||
| IDT Corp. | 74,35EUR | 29.10. | +0,14 | +0,10 | 75,25 | 39,56 | ||
| IONOS Group SE | 35,68EUR | 29.10. | +0,17 | +0,06 | 36,68 | 20,85 | 271.417,76 | |
| Kon. KPN N.V. | 4,262EUR | 29.10. | +1,92 | +0,080 | 4,972 | 3,752 | 73.920,13 | |
| Kuaishou Technology | 3,042EUR | 29.10. | -3,47 | -0,106 | 9,123 | 3,016 | 2.840,76 | |
| Liberty Global Ltd. | 6,760EUR | 29.10. | +0,74 | +0,050 | 11,380 | 6,760 | 1.493,96 | |
| Liquidity Services Inc. | 39,20EUR | 29.10. | +3,08 | +1,20 | 40,00 | 19,60 | ||
| LY Corp. | 2,800EUR | 29.10. | -2,82 | -0,080 | 3,180 | 2,000 | 593,60 | |
| Magyar Telekom Telecommun.PLC | 7,520EUR | 29.10. | +0,27 | +0,020 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 29.10. | +1,37 | +0,100 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 553,90EUR | 29.10. | +0,49 | +2,70 | 689,00 | 452,10 | 9.332.661,10 | |
| Microsoft | 473,30EUR | 29.10. | -3,26 | -15,95 | 500,30 | 307,10 | 31.677.022,40 | |
| Naspers Ltd. | 37,00EUR | 29.10. | +1,11 | +0,40 | 64,50 | 35,60 | 12.617,00 | |
| Nebius | 145,50EUR | 29.10. | -7,16 | -11,14 | 261,00 | 60,50 | 8.890.923,00 | |
| Netflix Inc. | 55,60EUR | 29.10. | -0,29 | -0,16 | 100,68 | 55,12 | 3.710.744,00 | |
| New York Times Co. | 62,00EUR | 29.10. | +0,19 | +0,12 | 75,82 | 48,96 | 1.550,00 | |
| Orange S.A. | 14,37EUR | 29.10. | +0,99 | +0,14 | 18,83 | 13,49 | 146.451,18 | |
| PCCW Ltd. | 0,5495EUR | 29.10. | -1,79 | -0,0100 | 0,6955 | 0,5495 | 659,40 | |
| PRO DV AG | 2,000EUR | 29.10. | 2,860 | 1,910 | ||||
| Proximus | 5,575EUR | 29.10. | +1,18 | +0,065 | 8,545 | 5,465 | 14.684,55 | |
| Q.beyond | 2,800EUR | 29.10. | -1,44 | -0,040 | 4,370 | 2,720 | 65.811,20 | |
| Sify Technologies Ltd. | 11,30EUR | 29.10. | +0,90 | +0,10 | 15,30 | 9,00 | ||
| Skandinaviska Enskilda Banken | 19,00EUR | 29.10. | -0,18 | -0,04 | 20,97 | 15,50 | 17.779,32 | |
| Smartbroker Hldg. | 8,040EUR | 29.10. | -0,76 | -0,060 | 15,450 | 7,700 | 8.916,36 | |
| Snap Inc. | 4,930EUR | 29.10. | -6,57 | -0,345 | 7,878 | 3,319 | 191.934,76 | |
| Snowflake Inc. | 285,50EUR | 29.10. | -3,55 | -10,50 | 332,00 | 100,80 | 217.265,50 | |
| SoftBank Corp. | 1,320EUR | 29.10. | -1,07 | -0,014 | 1,442 | 1,050 | 6.164,40 | |
| Softbank | 26,50EUR | 29.10. | -2,99 | -0,80 | 49,97 | 18,00 | 536.603,24 | |
| Swissquote Grp Holding S.A. | 38,50EUR | 29.10. | +0,10 | +0,04 | 56,25 | 35,87 | 1.655,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,480EUR | 29.10. | +0,71 | +0,060 | 10,480 | 8,350 | 214.332,00 | |
| Telenor ASA | 12,70EUR | 29.10. | +1,20 | +0,15 | 15,89 | 11,26 | 128.143,00 | |
| Telenor ASA | 12,40EUR | 29.10. | +1,64 | +0,20 | ||||
| Telia Company AB | 4,419EUR | 29.10. | +1,53 | +0,066 | 4,771 | 3,269 | 16.235,41 | |
| TELUS Corp. | 7,658EUR | 29.10. | +0,54 | +0,041 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 29.10. | -7,89 | -0,0030 | 0,0500 | 0,0325 | ||
| TX Group AG | 189,20EUR | 29.10. | +2,38 | +4,40 | 222,00 | 126,80 | ||
| Tyler Technologies Inc. | 333,60EUR | 29.10. | +10,17 | +30,80 | 418,90 | 235,00 | 10.675,20 | |
| United Internet | 24,04EUR | 29.10. | +1,10 | +0,26 | 30,10 | 22,26 | 240.760,60 | |
| USU Ventures AG | 8,840EUR | 29.10. | +1,82 | +0,160 | 9,500 | 8,100 | 23.567,44 | |
| Vivendi | 1,550EUR | 29.10. | +2,77 | +0,042 | 3,137 | 1,399 | 60.544,55 | |
| Yelp Inc. | 16,90EUR | 29.10. | +2,38 | +0,39 | 28,60 | 15,29 | ||
| Zeal Network SE | 39,50EUR | 29.10. | -0,26 | -0,10 | 52,80 | 37,70 | 28.203,00 |