77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,720EUR | 12:29 | -0,74 | -0,020 | 4,100 | 1,880 | 3.620,32 | |
| Akamai Technologies Inc. | 77,56EUR | 15:38 | +1,35 | +1,05 | 100,40 | 60,01 | 2.481,92 | |
| Alibaba | 147,40EUR | 21:52 | +0,82 | +1,20 | 164,20 | 79,50 | 4.070.008,80 | |
| Alphabet Inc. | 286,70EUR | 21:57 | -0,68 | -1,95 | 292,45 | 125,02 | 5.260.658,30 | |
| Alphabet Inc. | 286,40EUR | 21:57 | -0,68 | -1,95 | 292,05 | 122,02 | 25.048.257,60 | |
| Artmarket.com S.A. | 3,070EUR | 21:38 | -1,29 | -0,040 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,44EUR | 21:31 | +0,86 | +0,18 | 26,58 | 19,86 | 485.899,68 | |
| Baidu Inc. | 128,80EUR | 21:47 | +0,47 | +0,60 | 132,40 | 66,30 | 1.000.389,60 | |
| bet-at-home.com AG | 2,170EUR | 20:59 | +0,48 | +0,010 | 3,530 | 2,040 | 14.842,80 | |
| BOX Inc. | 22,98EUR | 21:47 | -2,27 | -0,53 | 34,04 | 22,94 | 15.051,90 | |
| BT Group PLC | 2,100EUR | 19:31 | -0,94 | -0,020 | 2,560 | 1,630 | 139.782,30 | |
| Cancom | 28,50EUR | 21:29 | +0,36 | +0,10 | 31,45 | 20,45 | 120.897,00 | |
| China Mobile Ltd. | 8,375EUR | 22:52 | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:02 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,358EUR | 17:12 | -0,38 | -0,005 | 1,442 | 0,942 | 7.410,59 | |
| Cogent Communications Holdings | 20,20EUR | 16:08 | -1,01 | -0,20 | 80,00 | 14,00 | 2.141,20 | |
| Comcast Corp. | 24,43EUR | 20:17 | +0,14 | +0,04 | 36,79 | 22,40 | 200.350,43 | |
| CoStar Group Inc. | 54,76EUR | 21:53 | -0,33 | -0,18 | 84,44 | 49,08 | 12.540,04 | |
| Dt. Telekom | 27,810EUR | 21:56 | -0,82 | -0,230 | 35,900 | 25,990 | 16.436.294,01 | |
| Deutsche Telekom AG | 27,60EUR | 22:38 | -0,72 | -0,20 | 35,60 | 25,40 | 303,60 | |
| DocCheck AG | 13,10EUR | 13:37 | +0,79 | +0,10 | 14,00 | 8,35 | 3.170,20 | |
| ecotel communication ag | 11,20EUR | 19:16 | -1,77 | -0,20 | 15,50 | 10,50 | 13.462,40 | |
| EDP S.A. | 4,123EUR | 20:30 | +0,15 | +0,006 | 4,496 | 2,863 | 123.298,32 | |
| Expedia Inc. | 254,50EUR | 18:10 | +1,61 | +4,00 | 262,35 | 119,10 | 75.586,50 | |
| FactSet Research Systems Inc. | 252,10EUR | 21:19 | -1,66 | -4,20 | 464,10 | 217,30 | 31.008,30 | |
| freenet AG | 29,02EUR | 21:56 | +0,35 | +0,10 | 37,64 | 26,12 | 2.579.152,50 | |
| G5 Entertainment AB | 8,670EUR | 18:20 | -0,35 | -0,030 | 13,000 | 7,590 | 589,56 | |
| GFT Techn. | 20,90EUR | 21:32 | +1,21 | +0,25 | 26,30 | 16,16 | 196.627,20 | |
| GMO Internet Group Inc. | 22,60EUR | 09:30 | +1,87 | +0,40 | 23,40 | 15,80 | 22,60 | |
| HealthStream Inc. | 19,40EUR | 22:26 | 31,00 | 19,40 | ||||
| HolidayCheck | 4,680EUR | 18:48 | +2,17 | +0,100 | 4,680 | 3,980 | 16.941,60 | |
| I-Cable Commnctns | 0,0060EUR | 21:59 | -14,29 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,58EUR | 17:12 | -1,31 | -0,58 | 61,50 | 39,40 | 12.705,30 | |
| IONOS Group SE | 27,45EUR | 21:27 | +1,11 | +0,30 | 43,50 | 22,00 | 844.416,90 | |
| Kon. KPN N.V. | 3,797EUR | 20:36 | -0,97 | -0,037 | 4,275 | 3,415 | 26.237,27 | |
| Kuaishou Technology | 8,840EUR | 19:26 | -1,82 | -0,161 | 10,210 | 4,868 | 5.480,80 | |
| Liberty Global Ltd. | 9,032EUR | 11:01 | +0,04 | +0,004 | 11,510 | 8,186 | 279,99 | |
| Liquidity Services Inc. | 27,20EUR | 22:27 | +0,74 | +0,20 | 36,20 | 19,30 | ||
| LY Corp. | 2,280EUR | 22:26 | 3,580 | 2,180 | ||||
| Magyar Telekom Telecommun.PLC | 4,855EUR | 21:58 | -1,12 | -0,055 | 5,200 | 3,055 | 18.546,10 | |
| Magyar Telekom Telecommun.PLC | 22,20EUR | 14.01. | -5,93 | -1,40 | ||||
| Meta Platforms Inc. | 534,80EUR | 21:57 | +1,15 | +6,10 | 711,90 | 416,00 | 8.314.000,80 | |
| Microsoft | 393,75EUR | 21:59 | -0,28 | -1,10 | 491,95 | 305,00 | 22.359.093,75 | |
| Naspers Ltd. | 58,50EUR | 15:47 | -2,54 | -1,50 | 65,08 | 37,20 | 8.599,50 | |
| Nebius Group N.V. | 90,00EUR | 21:58 | +1,71 | +1,50 | 122,00 | 14,90 | 1.960.110,00 | |
| Netflix Inc. | 75,78EUR | 21:58 | -0,38 | -0,29 | 113,98 | 72,51 | 3.872.812,68 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 61,92EUR | 15:38 | +0,10 | +0,06 | 61,92 | 40,72 | 804,96 | |
| Orange S.A. | 14,62EUR | 20:59 | 14,71 | 9,99 | 222.498,76 | |||
| PCCW Ltd. | 0,6005EUR | 11:40 | +0,52 | +0,0030 | 0,6795 | 0,5040 | 1.053,88 | |
| PRO DV AG | 2,480EUR | 11:34 | 3,080 | 2,100 | 2,48 | |||
| Proximus | 7,325EUR | 19:29 | +0,28 | +0,020 | 8,960 | 4,778 | 128.876,05 | |
| Q.beyond | 0,7500EUR | 18:34 | -2,91 | -0,0220 | 0,9920 | 0,5320 | 74.380,50 | |
| Sify Technologies Ltd. | 13,00EUR | 18:44 | +6,84 | +0,80 | 15,80 | 1,93 | 3.926,00 | |
| Skandinaviska Enskilda Banken | 18,83EUR | 20:27 | +0,32 | +0,06 | 18,93 | 11,45 | 1.054,20 | |
| Smartbroker Hldg. | 13,95EUR | 21:36 | 15,45 | 8,92 | 45.672,30 | |||
| Snap Inc. | 6,740EUR | 21:15 | -1,56 | -0,106 | 11,910 | 5,924 | 113.609,44 | |
| Snowflake Inc. | 179,28EUR | 21:49 | +1,16 | +2,04 | 244,35 | 100,02 | 204.917,04 | |
| SoftBank Corp. | 1,186EUR | 21:50 | +0,35 | +0,004 | 1,443 | 1,050 | 4.475,96 | |
| Softbank | 21,85EUR | 21:50 | -2,69 | -0,61 | 39,12 | 8,50 | 1.208.829,40 | |
| Swissquote Grp Holding S.A. | 503,50EUR | 22:26 | +0,82 | +4,10 | 609,50 | 331,40 | 503,50 | |
| Telecom Italia S.p.A. | 0,6600EUR | 22:26 | +1,88 | +0,0124 | 0,6600 | 0,2936 | ||
| Telekom Austria AG | 8,780EUR | 20:31 | -0,68 | -0,060 | 10,140 | 7,800 | 23.144,08 | |
| Telenor ASA | 12,23EUR | 19:21 | -1,38 | -0,17 | 14,83 | 11,01 | 141.195,35 | |
| Telenor ASA | 11,80EUR | 23:00 | -1,67 | -0,20 | ||||
| Telia Company AB | 3,668EUR | 20:08 | -1,30 | -0,048 | 3,734 | 2,652 | 69.736,02 | |
| TELUS Corp. | 11,60EUR | 21:59 | 15,00 | 9,85 | ||||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 22:26 | +1,23 | +0,0005 | 0,0705 | 0,0335 | ||
| TX Group AG | 185,40EUR | 22:26 | -0,86 | -1,60 | 252,50 | 169,40 | ||
| Tyler Technologies Inc. | 381,90EUR | 20:50 | -0,93 | -3,60 | 627,20 | 370,30 | 10.311,30 | |
| United Internet | 28,86EUR | 19:50 | -0,28 | -0,08 | 30,10 | 14,87 | 553.736,82 | |
| USU Ventures AG | 8,900EUR | 19:00 | -0,12 | -0,010 | 28,500 | 8,550 | 16.945,60 | |
| Vend Marketplaces ASA | 30,22EUR | 30.12.2025 | +1,39 | +0,42 | ||||
| Vivendi | 2,448EUR | 20:39 | 3,577 | 2,286 | 14.756,54 | |||
| Yelp Inc. | 25,60EUR | 22:26 | 40,00 | 23,80 | ||||
| Zeal Network SE | 51,00EUR | 19:03 | +3,04 | +1,50 | 52,80 | 35,50 | 32.997,00 |