76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 12:29 | -2,21 | -0,060 | 4,100 | 2,320 | 9.825,30 | |
| Akamai Technologies Inc. | 91,40EUR | 10:51 | +0,67 | +0,61 | 95,02 | 60,01 | 21.022,00 | |
| Alibaba | 118,40EUR | 13:08 | +1,72 | +2,00 | 164,20 | 86,90 | 959.395,20 | |
| Alphabet Inc. | 266,90EUR | 13:16 | +1,06 | +2,80 | 297,20 | 125,02 | 438.249,80 | |
| Alphabet Inc. | 267,15EUR | 13:13 | +1,10 | +2,90 | 296,20 | 122,02 | 2.348.782,80 | |
| Artmarket.com S.A. | 2,950EUR | 12:07 | +10,49 | +0,280 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,84EUR | 13:15 | +0,44 | +0,11 | 26,49 | 19,05 | 97.338,72 | |
| Baidu Inc. | 109,00EUR | 12:57 | +2,83 | +3,00 | 141,40 | 66,30 | 548.706,00 | |
| bet-at-home.com AG | 2,380EUR | 12:33 | +0,43 | +0,010 | 3,530 | 1,930 | 25.742,08 | |
| BOX Inc. | 21,17EUR | 08:53 | -0,37 | -0,08 | 34,04 | 18,27 | 42,34 | |
| BT Group PLC | 2,500EUR | 13:11 | +2,48 | +0,060 | 2,560 | 1,740 | 91.867,50 | |
| Cancom | 23,35EUR | 12:38 | +0,65 | +0,15 | 31,45 | 20,45 | 63.091,70 | |
| China Mobile Ltd. | 8,561EUR | 12.03. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,224EUR | 12.03. | +0,53 | +0,007 | 1,442 | 0,942 | 15.891,19 | |
| Cogent Communications Holdings | 19,00EUR | 12.03. | +1,18 | +0,20 | 65,00 | 14,00 | ||
| Comcast Corp. | 26,35EUR | 12:12 | +0,59 | +0,16 | 35,09 | 22,40 | 26.318,66 | |
| CoStar Group Inc. | 38,06EUR | 09:32 | +0,68 | +0,26 | 84,44 | 36,75 | 114,17 | |
| Dt. Telekom | 33,300EUR | 13:13 | +1,96 | +0,640 | 34,660 | 25,990 | 8.110.847,70 | |
| Deutsche Telekom AG | 33,00EUR | 13:13 | +1,85 | +0,60 | 34,60 | 25,40 | 561,00 | |
| DocCheck AG | 12,20EUR | 10:06 | +0,83 | +0,10 | 14,00 | 8,80 | 12,20 | |
| ecotel communication ag | 9,150EUR | 12:29 | -1,10 | -0,100 | 15,500 | 8,300 | 3.660,00 | |
| EDP S.A. | 4,427EUR | 12:41 | +1,21 | +0,053 | 4,574 | 2,880 | 59.521,01 | |
| Expedia Inc. | 197,44EUR | 12.03. | +0,75 | +1,48 | 262,35 | 119,10 | 17.374,72 | |
| FactSet Research Systems Inc. | 178,75EUR | 12.03. | +0,57 | +1,00 | 425,40 | 157,75 | 3.932,50 | |
| freenet AG | 27,14EUR | 13:14 | +0,07 | +0,02 | 37,64 | 26,12 | 2.220.893,34 | |
| G5 Entertainment AB | 4,975EUR | 09:01 | +0,40 | +0,020 | 12,240 | 4,445 | 49,75 | |
| GFT Techn. | 17,70EUR | 13:10 | -0,23 | -0,04 | 26,30 | 13,92 | 44.781,00 | |
| GMO Internet Group Inc. | 15,40EUR | 12.03. | +0,66 | +0,10 | 23,40 | 15,20 | 3.850,00 | |
| HealthStream Inc. | 18,70EUR | 12.03. | +1,16 | +0,20 | 30,20 | 16,80 | ||
| HolidayCheck | 4,560EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 10:27 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 12.03. | +0,71 | +0,30 | 61,50 | 39,40 | ||
| IONOS Group SE | 22,65EUR | 12:19 | 43,50 | 20,85 | 97.213,80 | |||
| Kon. KPN N.V. | 4,846EUR | 13:03 | +2,73 | +0,129 | 4,850 | 3,714 | 3.576,35 | |
| Kuaishou Technology | 6,750EUR | 12.03. | -1,20 | -0,079 | 10,210 | 5,306 | ||
| Liberty Global Ltd. | 11,01EUR | 12.03. | +0,70 | +0,08 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 28,00EUR | 12.03. | +0,79 | +0,20 | 29,60 | 19,30 | ||
| LY Corp. | 2,240EUR | 12.03. | +1,89 | +0,040 | 3,580 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 5,140EUR | 13:14 | -0,39 | -0,020 | 6,050 | 3,200 | 3.269,04 | |
| Magyar Telekom Telecommun.PLC | 4,940EUR | 12.03. | +3,24 | +0,160 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 550,60EUR | 13:14 | -0,85 | -4,70 | 687,00 | 416,00 | 2.651.139,00 | |
| Microsoft | 351,55EUR | 13:14 | +0,60 | +2,10 | 491,95 | 305,00 | 3.067.625,30 | |
| Naspers Ltd. | 49,60EUR | 11:28 | +3,31 | +1,60 | 65,08 | 37,60 | 13.144,00 | |
| Nebius Group N.V. | 96,00EUR | 13:12 | +1,60 | +1,50 | 122,00 | 14,90 | 414.720,00 | |
| Netflix Inc. | 82,36EUR | 13:13 | +0,60 | +0,49 | 113,98 | 63,29 | 466.487,04 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,00EUR | 09:09 | +0,68 | +0,46 | 72,14 | 40,72 | 14.484,00 | |
| Orange S.A. | 17,49EUR | 12:59 | +3,15 | +0,54 | 18,22 | 10,50 | 171.699,33 | |
| PCCW Ltd. | 0,6595EUR | 12:12 | +1,93 | +0,0125 | 0,6795 | 0,5040 | 1.305,81 | |
| PRO DV AG | 2,140EUR | 12.03. | 3,080 | 2,100 | ||||
| Proximus | 7,055EUR | 11:15 | -0,70 | -0,050 | 8,960 | 6,225 | 24.530,24 | |
| Q.beyond | 3,801EUR | 11:39 | +1,83 | +0,070 | 4,960 | 3,300 | 14.236,67 | |
| Sify Technologies Ltd. | 11,90EUR | 10:17 | +0,85 | +0,10 | 15,80 | 1,93 | 23,80 | |
| Skandinaviska Enskilda Banken | 17,06EUR | 11:49 | +0,82 | +0,14 | 19,41 | 11,45 | 18.185,96 | |
| Smartbroker Hldg. | 12,35EUR | 12.03. | +0,41 | +0,05 | 15,45 | 9,16 | 17.290,00 | |
| Snap Inc. | 4,089EUR | 13:13 | +0,84 | +0,034 | 8,942 | 3,950 | 41.662,82 | |
| Snowflake Inc. | 154,86EUR | 12:58 | +0,78 | +1,20 | 244,35 | 100,02 | 40.263,60 | |
| SoftBank Corp. | 1,172EUR | 12.03. | +2,29 | +0,026 | 1,443 | 1,050 | 393,79 | |
| Softbank | 19,70EUR | 12:48 | +0,88 | +0,17 | 39,12 | 8,50 | 273.439,57 | |
| Swissquote Grp Holding S.A. | 441,40EUR | 09:49 | +0,36 | +1,60 | 44.140,00 | |||
| Telecom Italia S.p.A. | 0,7070EUR | 12.03. | -1,01 | -0,0072 | 0,7872 | 0,3123 | 1.184,23 | |
| Telekom Austria AG | 9,250EUR | 12:03 | +0,11 | +0,010 | 10,140 | 7,870 | 925,00 | |
| Telenor ASA | 15,28EUR | 09:16 | +1,51 | +0,23 | 15,89 | 11,20 | 2.292,00 | |
| Telenor ASA | 15,20EUR | 12:15 | +0,66 | +0,10 | ||||
| Telia Company AB | 4,356EUR | 12:19 | +1,53 | +0,066 | 4,452 | 2,930 | 7.801,60 | |
| TELUS Corp. | 10,60EUR | 10:02 | -7,02 | -0,80 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 12.03. | +2,63 | +0,0010 | 0,0660 | 0,0335 | 55,86 | |
| TX Group AG | 177,40EUR | 13:06 | +2,42 | +4,20 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 301,70EUR | 12.03. | +0,27 | +0,80 | 541,00 | 243,50 | 2.413,60 | |
| United Internet | 25,82EUR | 12:47 | -4,58 | -1,24 | 30,10 | 15,84 | 780.512,78 | |
| USU Ventures AG | 8,890EUR | 10:55 | +1,16 | +0,100 | 28,500 | 8,500 | 4.676,14 | |
| Vivendi | 1,903EUR | 11:39 | -0,44 | -0,009 | 3,577 | 1,843 | 5.756,97 | |
| Yelp Inc. | 21,00EUR | 08:37 | +0,96 | +0,20 | 35,60 | 16,80 | 21,00 | |
| Zeal Network SE | 47,10EUR | 09:30 | -1,24 | -0,60 | 52,80 | 35,50 | 16.485,00 |