Goyax Logo

77 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,780EUR16.12.+1,49+0,0404,1001,8801.081,42
Akamai Technologies Inc.74,58EUR16.12.+0,38+0,28100,4060,0111.485,32
Alibaba128,20EUR10:34+1,10+1,40164,2078,301.176.363,20
Alphabet Inc.263,55EUR10:33+0,80+2,10288,55125,02601.157,55
Alphabet Inc.262,65EUR10:35+0,83+2,15288,85122,021.765.008,00
Artmarket.com S.A.3,430EUR09:55+6,85+0,2205,5602,780
artnet AG11,20EUR25.08.+6,67+0,70
AT & T Inc.20,54EUR10:33+0,44+0,0926,5820,42255.126,84
Baidu Inc.104,00EUR10:28+3,18+3,20127,8066,30203.528,00
bet-at-home.com AG2,290EUR10:29+1,82+0,0403,5302,1604.944,11
BOX Inc.25,59EUR10:17+0,55+0,1434,0423,282.559,00
BT Group PLC2,080EUR09:30+1,94+0,0402,5601,630409,76
Cancom27,75EUR10:3431,4520,4516.927,50
China Mobile Ltd.8,432EUR16.12.-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR16.12.+3,18+0,02500,83000,8300
CITIC Ltd.1,301EUR09:04-0,42-0,0061,4420,94259,82
Cogent Communications Holdings19,60EUR16.12.+0,52+0,1080,0014,007.408,80
Comcast Corp.25,52EUR10:31+0,44+0,1137,4422,40145.588,59
CoStar Group Inc.53,96EUR09:30+0,47+0,2584,4453,5053,96
Dt. Telekom26,860EUR10:34+0,49+0,13035,90025,9901.709.800,16
Deutsche Telekom AG26,40EUR10:30-0,75-0,2035,6025,40
DocCheck AG11,00EUR09:1814,007,653.025,00
ecotel communication ag11,90EUR09:49+2,59+0,3015,5010,501.130,50
EDP S.A.3,829EUR09:38+1,05+0,0404,4962,863773,46
Expedia Inc.244,60EUR09:17+0,45+1,10245,90119,101.467,60
FactSet Research Systems Inc.249,40EUR09:30+0,36+0,90475,00217,30498,80
freenet AG28,98EUR10:32+0,49+0,1437,6426,12511.410,06
G5 Entertainment AB8,060EUR16.12.+0,37+0,03013,0007,590
GFT Techn.18,38EUR10:18-0,65-0,1226,3016,1612.663,82
GMO Internet Group Inc.20,60EUR16.12.+0,97+0,2023,4015,408.240,00
HealthStream Inc.22,00EUR16.12.+1,00+0,2031,0020,60
HolidayCheck4,560EUR08:164,6203,980
I-Cable Commnctns0,0090EUR09:000,01800,0010
IDT Corp.44,86EUR16.12.+0,45+0,2061,5039,402.018,70
IONOS Group SE25,70EUR10:35-1,15-0,3043,5020,15383.315,50
Kon. KPN N.V.3,904EUR09:50+0,54+0,0214,2753,4153.904,00
Kuaishou Technology7,160EUR08:49+1,94+0,13410,2104,8683.580,00
Liberty Global Ltd.9,622EUR16.12.+0,91+0,08412,9208,186
Liquidity Services Inc.27,20EUR16.12.+0,74+0,20
LY Corp.2,300EUR16.12.+0,89+0,0203,5802,180874,00
Magyar Telekom Telecommun.PLC4,535EUR10:35+3,30+0,1455,2002,925
Magyar Telekom Telecommun.PLC23,00EUR10:00+1,77+0,40
Meta Platforms Inc.561,40EUR10:35+0,48+2,70711,90416,00904.976,80
Microsoft406,20EUR10:36+0,30+1,20491,95305,001.500.909,00
Naspers Ltd.55,00EUR08:22+0,92+0,5065,0835,601.540,00
Nebius Group N.V.70,00EUR10:36+1,46+1,00122,0014,90285.040,00
Netflix Inc.82,09EUR10:37+2,17+1,74113,9872,511.927.473,20
New Work112,00EUR06.08.
New York Times Co.57,24EUR09:30+0,25+0,1458,3840,7257,24
Orange S.A.13,65EUR10:29-1,12-0,1614,569,3754.791,10
PCCW Ltd.0,6305EUR10:12-0,63-0,00400,67950,5040126,73
PRO DV AG2,460EUR16.12.3,0802,100
Proximus6,975EUR10:15-1,20-0,0858,9604,77813.845,38
Q.beyond0,6920EUR10:35+0,88+0,00600,99200,532030.315,83
Sify Technologies Ltd.9,500EUR16.12.15,8001,9321.045,00
Skandinaviska Enskilda Banken17,36EUR09:54+0,49+0,0917,8011,45121,52
Smartbroker Hldg.15,45EUR09:45+1,65+0,2515,458,7274.623,50
Snap Inc.6,282EUR10:28+0,42+0,02612,9565,92412.601,69
Snowflake Inc.188,28EUR10:32+0,78+1,46244,35100,0280.207,28
SoftBank Corp.1,205EUR08:00-0,17-0,0021,4431,079100,02
Softbank92,39EUR10:32+1,88+1,70156,4834,01129.992,73
Swissquote Grp Holding S.A.509,00EUR10:33-0,20-1,00609,50331,40
Telecom Italia S.p.A.0,5832EUR16.12.+1,05+0,00600,58320,27762.273,31
Telekom Austria AG8,670EUR08:01-0,58-0,05010,1407,380130,05
Telenor ASA12,12EUR10:07+0,33+0,0414,8310,46751,44
Telenor ASA11,70EUR10:27
Telia Company AB3,480EUR09:30+0,57+0,0203,5192,580104,40
TELUS Corp.10,60EUR08:00-1,85-0,2015,0010,20
Tom Group Ltd. HD-,100,0405EUR16.12.+1,23+0,00050,07050,040040,50
TX Group AG173,80EUR10:29+0,81+1,40252,50170,20
Tyler Technologies Inc.381,80EUR09:30-0,03-0,10627,20376,30763,60
United Internet25,10EUR10:33-0,63-0,1629,3214,5930.019,60
USU Ventures AG9,000EUR09:5128,5008,5502.052,00
Vend Marketplaces ASA30,22EUR16.12.+1,39+0,4234,8423,40
Vivendi2,314EUR09:37-0,43-0,0103,5772,2861.150,06
Yelp Inc.24,60EUR16.12.40,0023,80
Zeal Network SE49,00EUR10:37-1,42-0,7052,2035,502.499,00