Goyax Logo

74 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR29.09.+0,76+0,0203,4202,340
Akamai Technologies Inc.96,46EUR08:01-0,05-0,05141,5661,11578,76
Alibaba95,20EUR08:57+0,53+0,50164,2079,50265.893,60
Alphabet Inc.298,00EUR08:50-0,17-0,50346,95203,50132.312,00
Alphabet Inc.300,15EUR08:57-0,17-0,50350,75203,05220.310,10
Artmarket.com S.A.3,300EUR08:59-0,90-0,0305,2001,600
AT & T Inc.21,59EUR08:56+0,07+0,0225,5217,413.863,72
Baidu Inc.76,60EUR08:49+1,19+0,90141,4075,80185.601,80
bet-at-home.com AG3,060EUR08:003,9201,930312,12
BOX Inc.27,58EUR29.09.-0,45-0,1331,3018,25965,30
BT Group PLC2,300EUR29.09.+0,17+0,0042,7951,98021.265,80
Cancom22,55EUR08:30+0,22+0,0529,4520,209.020,00
China Mobile Ltd.8,375EUR29.09.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,8300EUR29.09.+3,18+0,02500,83000,8300
CITIC Ltd.1,439EUR29.09.+0,56+0,0081,5491,166450,41
Cogent Communications Holdings6,808EUR29.09.+0,50+0,03239,2006,800
Comcast Corp.19,11EUR08:45-0,26-0,0527,7718,81133,74
CoStar Group Inc.23,58EUR29.09.+0,19+0,0572,3422,5015.983,85
Dt. Telekom26,460EUR08:55+0,23+0,06034,35023,540310.693,32
Deutsche Telekom AG26,00EUR08:5434,2019,1013.000,00
DocCheck AG10,80EUR29.09.+0,93+0,1015,9010,60961,20
ecotel communication ag6,950EUR29.09.15,5005,90020,85
EDP S.A.4,872EUR08:39+0,04+0,0024,8893,701297,19
Expedia Inc.235,80EUR07:38-0,04-0,10290,30158,3014.148,00
FactSet Research Systems Inc.225,00EUR29.09.-1,18-2,70271,80157,7511.250,00
freenet AG23,10EUR08:57+0,35+0,0833,9022,2465.742,60
G5 Entertainment AB5,680EUR29.09.8,9604,445
GFT Techn.25,20EUR08:54-0,40-0,1026,9513,9229.660,40
GMO Internet Group Inc.21,80EUR29.09.22,6014,90
HealthStream Inc.25,00EUR29.09.+0,78+0,2025,8016,80
HolidayCheck4,120EUR08:154,9404,000
I-Cable Commnctns0,0030EUR07:32-40,00-0,00200,01800,0010
IDT Corp.66,50EUR29.09.+0,46+0,3067,2039,4038.703,00
IONOS Group SE32,04EUR08:55-3,90-1,3040,1020,85281.215,08
Kon. KPN N.V.3,969EUR08:42-0,82-0,0334,9723,7526.282,93
Kuaishou Technology3,502EUR29.09.+1,81+0,06110,2103,228
Liberty Global Ltd.8,366EUR29.09.11,3808,366
Liquidity Services Inc.37,80EUR29.09.-0,53-0,2038,0019,60
LY Corp.2,880EUR29.09.-2,07-0,0603,1802,0001.440,00
Magyar Telekom Telecommun.PLC6,860EUR08:51+0,22+0,0157,9304,275
Magyar Telekom Telecommun.PLC6,500EUR08:01-3,70-0,25025,0004,560
Meta Platforms Inc.648,90EUR08:59-0,23-1,50685,90452,102.158.241,40
Microsoft449,15EUR08:56-0,06-0,25478,10307,10967.019,95
Naspers Ltd.38,00EUR29.09.65,0837,202.470,00
Nebius211,00EUR08:52+0,69+1,45261,0060,501.015.543,00
Netflix Inc.62,31EUR08:50+0,10+0,06107,6857,1031.404,24
New York Times Co.55,40EUR29.09.+0,07+0,0475,8246,371.052,60
Orange S.A.13,76EUR08:47+0,04+0,00518,8313,0112.975,68
PCCW Ltd.0,5805EUR08:07+0,96+0,00550,69550,551523,22
PRO DV AG2,060EUR29.09.-1,06-0,0202,8601,940
Proximus6,025EUR08:008,5455,735222,93
Q.beyond3,380EUR29.09.+0,59+0,0204,4903,14046.711,60
Sify Technologies Ltd.11,60EUR29.09.+0,87+0,1015,808,50440,80
Skandinaviska Enskilda Banken20,84EUR08:00+0,05+0,0120,9415,5041,68
Smartbroker Hldg.8,360EUR29.09.+0,24+0,02015,4507,70010.450,00
Snap Inc.4,680EUR08:05-0,64-0,0307,8783,31928,08
Snowflake Inc.289,50EUR08:57-0,52-1,50330,00100,8012.738,00
SoftBank Corp.1,340EUR08:25+0,04+0,00051,4421,0502.680,00
Softbank36,23EUR08:30-0,35-0,1349,9718,007.354,69
Swissquote Grp Holding S.A.38,27EUR29.09.+0,03+0,0160,2538,17612,32
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,340EUR07:55+0,11+0,01010,4808,510326,90
Telenor ASA11,97EUR08:00+0,08+0,0115,8911,3523,94
Telenor ASA11,70EUR08:48
Telia Company AB3,987EUR07:30+0,03+0,0014,7713,1883,99
TELUS Corp.6,637EUR08:58-6,93-0,49413,5006,635
Tom Group Ltd. HD-,100,0405EUR29.09.+1,43+0,00050,05000,0335
TX Group AG171,80EUR08:41+0,23+0,40223,00126,80
Tyler Technologies Inc.275,40EUR29.09.-0,07-0,20450,90235,003.029,40
United Internet24,88EUR08:20-0,24-0,0630,1022,2622.168,08
USU Ventures AG8,920EUR08:01-1,33-0,1209,7008,100892,00
Vivendi1,459EUR08:003,2071,44911,67
Yelp Inc.15,89EUR29.09.-0,69-0,1129,0015,2922.976,94
Zeal Network SE38,70EUR08:47+1,05+0,4052,8038,708.165,70