76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,740EUR | 09:30 | +0,74 | +0,020 | 4,100 | 2,340 | 4.096,30 | |
| Akamai Technologies Inc. | 128,50EUR | 10:14 | +29,10 | +28,79 | 128,50 | 60,41 | 417.496,50 | |
| Alibaba | 121,00EUR | 10:15 | +0,83 | +1,00 | 164,20 | 88,50 | 520.542,00 | |
| Alphabet Inc. | 338,40EUR | 10:14 | +0,33 | +1,10 | 339,95 | 136,36 | 1.115.028,00 | |
| Alphabet Inc. | 340,45EUR | 10:15 | +0,43 | +1,45 | 342,75 | 134,86 | 2.319.485,85 | |
| Artmarket.com S.A. | 2,870EUR | 09:28 | +7,89 | +0,210 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,60EUR | 09:57 | +0,09 | +0,02 | 25,52 | 19,05 | 64.994,40 | |
| Baidu Inc. | 125,60EUR | 10:13 | +6,44 | +7,60 | 141,40 | 71,70 | 975.535,20 | |
| bet-at-home.com AG | 2,590EUR | 10:09 | 3,530 | 1,930 | 2.856,77 | |||
| BOX Inc. | 20,78EUR | 07.05. | -1,88 | -0,41 | 34,04 | 18,25 | ||
| BT Group PLC | 2,626EUR | 09:55 | +4,82 | +0,120 | 2,679 | 1,920 | 76.855,14 | |
| Cancom | 25,85EUR | 09:55 | +0,40 | +0,10 | 31,45 | 20,20 | 103.684,35 | |
| China Mobile Ltd. | 8,567EUR | 07.05. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 07.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,462EUR | 09:30 | -0,34 | -0,005 | 1,505 | 1,076 | 1,46 | |
| Cogent Communications Holdings | 13,76EUR | 10:01 | +0,33 | +0,05 | 46,00 | 12,86 | 247,59 | |
| Comcast Corp. | 22,53EUR | 10:11 | -0,16 | -0,04 | 31,85 | 22,28 | 136.712,04 | |
| CoStar Group Inc. | 29,60EUR | 09:30 | +0,02 | +0,005 | 84,44 | 28,71 | 29,60 | |
| Dt. Telekom | 27,460EUR | 10:13 | -0,51 | -0,140 | 34,410 | 25,990 | 2.153.248,44 | |
| Deutsche Telekom AG | 27,10EUR | 10:06 | -1,09 | -0,30 | 34,60 | 25,40 | ||
| DocCheck AG | 15,10EUR | 10:11 | -1,31 | -0,20 | 15,90 | 10,80 | 37.402,70 | |
| ecotel communication ag | 8,200EUR | 09:11 | +3,16 | +0,250 | 15,500 | 6,150 | 7.380,00 | |
| EDP S.A. | 4,381EUR | 09:00 | +0,21 | +0,009 | 4,805 | 3,197 | 5.051,29 | |
| Expedia Inc. | 196,04EUR | 09:40 | -9,51 | -20,61 | 262,35 | 134,98 | 10.390,12 | |
| FactSet Research Systems Inc. | 189,60EUR | 09:30 | -0,18 | -0,35 | 421,10 | 157,75 | 189,60 | |
| freenet AG | 27,08EUR | 10:12 | +0,22 | +0,06 | 36,94 | 25,32 | 1.020.049,44 | |
| G5 Entertainment AB | 4,815EUR | 09:37 | +3,86 | +0,180 | 11,300 | 4,445 | 380,39 | |
| GFT Techn. | 21,85EUR | 10:13 | +1,40 | +0,30 | 26,30 | 13,92 | 314.137,45 | |
| GMO Internet Group Inc. | 16,30EUR | 07.05. | +5,59 | +0,90 | 23,40 | 14,90 | 6.520,00 | |
| HealthStream Inc. | 18,80EUR | 07.05. | +0,51 | +0,10 | 25,00 | 16,80 | ||
| HolidayCheck | 4,500EUR | 08:16 | 4,940 | 3,980 | ||||
| I-Cable Commnctns | 0,0040EUR | 10:00 | +33,33 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 45,12EUR | 07.05. | +0,18 | +0,08 | 61,50 | 39,40 | 1.037,76 | |
| IONOS Group SE | 28,14EUR | 10:03 | -0,50 | -0,14 | 43,50 | 20,85 | 185.949,12 | |
| Kon. KPN N.V. | 4,582EUR | 09:58 | +1,11 | +0,050 | 4,972 | 3,752 | 13.040,37 | |
| Kuaishou Technology | 5,390EUR | 08:26 | +9,88 | +0,511 | 10,210 | 4,544 | 1.617,00 | |
| Liberty Global Ltd. | 10,34EUR | 07.05. | +0,19 | +0,02 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 31,20EUR | 09:44 | +0,65 | +0,20 | 31,20 | 19,30 | 10.015,20 | |
| LY Corp. | 2,420EUR | 08:02 | +1,72 | +0,040 | 3,540 | 2,000 | 2,42 | |
| Magyar Telekom Telecommun.PLC | 6,760EUR | 10:13 | -4,45 | -0,315 | 7,160 | 3,860 | 3.319,16 | |
| Magyar Telekom Telecommun.PLC | 7,700EUR | 07.05. | -0,70 | -0,050 | 25,200 | 4,560 | 7.700,00 | |
| Meta Platforms Inc. | 527,40EUR | 10:10 | +0,55 | +2,90 | 687,00 | 452,10 | 318.022,20 | |
| Microsoft | 359,10EUR | 10:13 | +0,07 | +0,25 | 491,95 | 309,35 | 1.468.000,80 | |
| Naspers Ltd. | 47,00EUR | 09:15 | -2,09 | -1,00 | 65,08 | 42,80 | 846,00 | |
| Nebius Group N.V. | 155,38EUR | 10:12 | -1,60 | -2,52 | 167,50 | 24,20 | 653.683,66 | |
| Netflix Inc. | 75,37EUR | 10:05 | +0,20 | +0,15 | 113,98 | 63,29 | 138.982,28 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 68,66EUR | 09:40 | -0,12 | -0,08 | 75,82 | 44,31 | 2.197,12 | |
| Orange S.A. | 17,78EUR | 09:59 | -0,11 | -0,02 | 18,56 | 12,19 | 1.724,18 | |
| PCCW Ltd. | 0,6640EUR | 08:54 | +2,62 | +0,0170 | 0,6855 | 0,5450 | 796,80 | |
| PRO DV AG | 2,260EUR | 09:29 | +0,93 | +0,020 | 3,060 | 2,060 | 375,16 | |
| Proximus | 6,545EUR | 09:38 | +0,23 | +0,015 | 8,960 | 6,335 | 3.861,55 | |
| Q.beyond | 3,640EUR | 09:53 | +0,55 | +0,020 | 4,960 | 3,300 | 8.637,72 | |
| Sify Technologies Ltd. | 13,70EUR | 07.05. | -0,75 | -0,10 | 15,80 | 3,60 | 164,40 | |
| Skandinaviska Enskilda Banken | 16,54EUR | 09:43 | -0,33 | -0,06 | 19,41 | 14,09 | 82,68 | |
| Smartbroker Hldg. | 12,75EUR | 07.05. | 15,45 | 10,55 | 33.022,50 | |||
| Snap Inc. | 5,080EUR | 10:07 | +0,20 | +0,010 | 8,934 | 3,319 | 6.558,28 | |
| Snowflake Inc. | 131,40EUR | 10:07 | +0,46 | +0,60 | 244,35 | 100,80 | 27.331,20 | |
| SoftBank Corp. | 1,181EUR | 08:03 | +0,25 | +0,003 | 1,443 | 1,050 | 3.119,02 | |
| Softbank | 32,63EUR | 10:03 | +0,85 | +0,28 | 39,12 | 11,09 | 160.743,38 | |
| Swissquote Grp Holding S.A. | 430,00EUR | 07.05. | -0,85 | -3,60 | 609,50 | 404,20 | 860,00 | |
| Telecom Italia S.p.A. | 0,8000EUR | 07.05. | +2,25 | +0,0178 | 0,8000 | 0,3974 | 13.396,00 | |
| Telekom Austria AG | 9,860EUR | 09:30 | +0,10 | +0,010 | 10,140 | 8,510 | 5.925,86 | |
| Telenor ASA | 13,97EUR | 07.05. | +1,58 | +0,22 | 15,89 | 11,96 | 33.276,54 | |
| Telenor ASA | 13,90EUR | 10:10 | +0,72 | +0,10 | ||||
| Telia Company AB | 4,445EUR | 09:44 | +0,97 | +0,043 | 4,573 | 2,930 | 742,32 | |
| TELUS Corp. | 9,872EUR | 10:15 | -7,76 | -0,830 | 14,700 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 07.05. | +2,70 | +0,0010 | 0,0570 | 0,0335 | ||
| TX Group AG | 135,00EUR | 10:10 | +1,96 | +2,60 | 252,50 | 129,60 | ||
| Tyler Technologies Inc. | 282,00EUR | 07.05. | -0,43 | -1,20 | 531,60 | 243,50 | 3.948,00 | |
| United Internet | 26,24EUR | 09:30 | +0,15 | +0,04 | 30,10 | 19,95 | 44.398,08 | |
| USU Ventures AG | 8,380EUR | 08:16 | 28,500 | 8,220 | ||||
| Vivendi | 2,064EUR | 09:48 | +0,97 | +0,020 | 3,577 | 1,660 | 6.218,83 | |
| Yelp Inc. | 24,72EUR | 07.05. | -0,33 | -0,08 | 35,20 | 16,80 | ||
| Zeal Network SE | 50,00EUR | 10:02 | +1,86 | +0,90 | 52,80 | 43,00 | 63.400,00 |