76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 11:31 | -0,76 | -0,020 | 4,100 | 2,320 | 7.920,00 | |
| Akamai Technologies Inc. | 76,05EUR | 19:08 | -6,15 | -4,95 | 104,84 | 60,41 | 119.626,65 | |
| Alibaba | 111,20EUR | 19:05 | +2,02 | +2,20 | 164,20 | 88,50 | 1.440.596,00 | |
| Alphabet Inc. | 279,60EUR | 19:07 | +3,08 | +8,35 | 297,20 | 130,08 | 3.533.305,20 | |
| Alphabet Inc. | 281,80EUR | 19:09 | +3,22 | +8,80 | 296,20 | 128,52 | 11.995.944,20 | |
| Artmarket.com S.A. | 2,560EUR | 17:55 | -0,78 | -0,020 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,68EUR | 19:04 | -0,46 | -0,10 | 25,52 | 19,05 | 808.642,32 | |
| Baidu Inc. | 99,70EUR | 19:04 | +5,40 | +5,10 | 141,40 | 71,70 | 523.524,70 | |
| bet-at-home.com AG | 2,500EUR | 18:56 | 3,530 | 1,930 | 5.462,50 | |||
| BOX Inc. | 19,00EUR | 16:50 | +0,42 | +0,08 | 34,04 | 18,25 | 2.090,00 | |
| BT Group PLC | 2,513EUR | 17:28 | +1,83 | +0,045 | 2,580 | 1,900 | 191.706,72 | |
| Cancom | 25,45EUR | 16:53 | +0,80 | +0,20 | 31,45 | 20,20 | 116.408,30 | |
| China Mobile Ltd. | 8,432EUR | 13.04. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,390EUR | 16:09 | +0,87 | +0,012 | 1,442 | 0,986 | 1.791,71 | |
| Cogent Communications Holdings | 18,21EUR | 13:25 | +5,56 | +1,00 | 50,00 | 14,00 | 418,83 | |
| Comcast Corp. | 23,95EUR | 18:53 | +0,46 | +0,11 | 31,85 | 22,40 | 63.071,13 | |
| CoStar Group Inc. | 32,00EUR | 15:34 | +2,05 | +0,64 | 84,44 | 30,00 | 14.624,00 | |
| Dt. Telekom | 28,740EUR | 19:06 | -1,51 | -0,440 | 34,410 | 25,990 | 30.741.683,52 | |
| Deutsche Telekom AG | 28,50EUR | 19:08 | -1,38 | -0,40 | 34,60 | 25,40 | 1.425,00 | |
| DocCheck AG | 12,50EUR | 16:50 | -0,81 | -0,10 | 14,00 | 9,05 | 11.537,50 | |
| ecotel communication ag | 6,600EUR | 09:57 | +3,97 | +0,250 | 15,500 | 6,150 | 1.320,00 | |
| EDP S.A. | 4,660EUR | 18:55 | -1,12 | -0,053 | 4,805 | 3,059 | 185.393,44 | |
| Expedia Inc. | 212,85EUR | 18:20 | +4,25 | +8,65 | 262,35 | 128,50 | 84.927,15 | |
| FactSet Research Systems Inc. | 192,50EUR | 16:08 | -0,31 | -0,60 | 421,10 | 157,75 | 7.315,00 | |
| freenet AG | 27,50EUR | 19:03 | -0,51 | -0,14 | 37,64 | 25,32 | 2.882.770,00 | |
| G5 Entertainment AB | 5,250EUR | 18:44 | -0,57 | -0,030 | 11,300 | 4,445 | 477,75 | |
| GFT Techn. | 17,90EUR | 17:43 | +2,29 | +0,40 | 26,30 | 13,92 | 279.633,80 | |
| GMO Internet Group Inc. | 15,40EUR | 13.04. | +1,26 | +0,20 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 13.04. | +1,76 | +0,30 | 27,20 | 16,80 | ||
| HolidayCheck | 4,540EUR | 10:22 | -1,32 | -0,060 | 4,940 | 3,980 | 11.577,00 | |
| I-Cable Commnctns | 0,0030EUR | 16:54 | -25,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,00EUR | 13.04. | +2,64 | +1,10 | 61,50 | 39,40 | ||
| IONOS Group SE | 24,16EUR | 19:06 | +0,33 | +0,08 | 43,50 | 20,85 | 189.994,24 | |
| Kon. KPN N.V. | 4,770EUR | 19:06 | -1,43 | -0,069 | 4,972 | 3,752 | 81.380,97 | |
| Kuaishou Technology | 4,760EUR | 17:55 | -0,07 | -0,004 | 10,210 | 4,760 | 4.749,98 | |
| Liberty Global Ltd. | 10,35EUR | 13.04. | +0,43 | +0,05 | 11,38 | 8,19 | 828,00 | |
| Liquidity Services Inc. | 27,60EUR | 13.04. | 29,60 | 19,30 | 5.961,60 | |||
| LY Corp. | 2,180EUR | 17:44 | +0,92 | +0,020 | 3,580 | 2,000 | 324,82 | |
| Magyar Telekom Telecommun.PLC | 6,425EUR | 19:07 | -2,50 | -0,165 | 6,635 | 3,730 | 4.497,50 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 16:20 | -3,15 | -0,200 | 25,200 | 4,560 | 16.250,00 | |
| Meta Platforms Inc. | 561,00EUR | 19:07 | +4,12 | +22,20 | 687,00 | 421,25 | 6.512.649,00 | |
| Microsoft | 334,05EUR | 19:08 | +2,23 | +7,30 | 491,95 | 309,35 | 27.009.612,75 | |
| Naspers Ltd. | 46,80EUR | 12:44 | +2,62 | +1,20 | 65,08 | 41,20 | 468,00 | |
| Nebius Group N.V. | 139,50EUR | 19:08 | +6,84 | +8,92 | 140,00 | 17,90 | 5.078.637,00 | |
| Netflix Inc. | 90,05EUR | 19:06 | +2,70 | +2,37 | 113,98 | 63,29 | 2.959.403,20 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,02EUR | 17:37 | 75,82 | 42,58 | 2.881,86 | |||
| Orange S.A. | 17,80EUR | 19:03 | -0,11 | -0,02 | 18,56 | 12,14 | 151.150,73 | |
| PCCW Ltd. | 0,6415EUR | 18:01 | -0,70 | -0,0045 | 0,6845 | 0,5215 | 256,60 | |
| PRO DV AG | 2,060EUR | 11:17 | 3,060 | 2,060 | 2,06 | |||
| Proximus | 7,085EUR | 18:08 | +1,37 | +0,095 | 8,960 | 6,315 | 21.623,42 | |
| Q.beyond | 3,690EUR | 17:29 | +1,12 | +0,040 | 4,960 | 3,300 | 9.368,91 | |
| Sify Technologies Ltd. | 10,60EUR | 11:15 | +3,70 | +0,40 | 15,80 | 3,52 | 3.307,20 | |
| Skandinaviska Enskilda Banken | 17,19EUR | 18:23 | +0,56 | +0,10 | 19,41 | 12,88 | 6.583,77 | |
| Smartbroker Hldg. | 12,30EUR | 18:50 | +3,88 | +0,45 | 15,45 | 10,55 | 39.839,70 | |
| Snap Inc. | 4,545EUR | 19:08 | +3,89 | +0,170 | 8,934 | 3,319 | 221.841,45 | |
| Snowflake Inc. | 115,40EUR | 19:04 | +1,23 | +1,40 | 244,35 | 100,80 | 552.881,40 | |
| SoftBank Corp. | 1,168EUR | 18:13 | -3,13 | -0,037 | 1,443 | 1,050 | 5.682,22 | |
| Softbank | 23,17EUR | 19:00 | +10,36 | +2,18 | 39,12 | 10,20 | 735.836,23 | |
| Swissquote Grp Holding S.A. | 461,40EUR | 18:00 | +2,78 | +12,40 | 22.147,20 | |||
| Telecom Italia S.p.A. | 0,7640EUR | 16:56 | -0,44 | -0,0034 | 0,7872 | 0,3440 | 17.536,86 | |
| Telekom Austria AG | 9,550EUR | 17:34 | -2,49 | -0,240 | 10,140 | 8,180 | 43.213,75 | |
| Telenor ASA | 14,86EUR | 18:06 | -1,80 | -0,27 | 15,89 | 11,96 | 179.419,64 | |
| Telenor ASA | 14,40EUR | 19:08 | -2,04 | -0,30 | ||||
| Telia Company AB | 4,429EUR | 18:17 | -1,74 | -0,078 | 4,573 | 2,930 | 28.841,65 | |
| TELUS Corp. | 10,06EUR | 19:10 | -2,73 | -0,28 | 14,70 | 8,93 | 100,62 | |
| Tom Group Ltd. HD-,10 | 0,0485EUR | 13.04. | 0,0570 | 0,0335 | 970,00 | |||
| TX Group AG | 136,40EUR | 18:55 | -3,81 | -5,40 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 275,00EUR | 15:35 | +1,32 | +3,60 | 531,60 | 243,50 | 1.100,00 | |
| United Internet | 27,60EUR | 18:54 | -0,50 | -0,14 | 30,10 | 18,30 | 28.096,80 | |
| USU Ventures AG | 8,280EUR | 17:51 | -1,67 | -0,140 | 28,500 | 8,220 | 1.242,00 | |
| Vivendi | 2,132EUR | 18:32 | +1,14 | +0,024 | 3,577 | 1,660 | 70.422,09 | |
| Yelp Inc. | 22,16EUR | 13.04. | +1,38 | +0,30 | 35,20 | 16,80 | ||
| Zeal Network SE | 47,70EUR | 18:01 | -2,45 | -1,20 | 52,80 | 42,40 | 33.437,70 |