74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 11:07 | +1,53 | +0,040 | 3,460 | 2,340 | 4.612,28 | |
| Akamai Technologies Inc. | 88,00EUR | 17:02 | -1,66 | -1,48 | 141,56 | 61,11 | 91.784,00 | |
| Alibaba | 96,30EUR | 17:02 | -0,62 | -0,60 | 164,20 | 79,50 | 2.070.353,70 | |
| Alphabet Inc. | 287,10EUR | 16:57 | -0,30 | -0,85 | 346,95 | 198,64 | 2.739.508,20 | |
| Alphabet Inc. | 290,00EUR | 17:09 | -0,43 | -1,25 | 350,75 | 198,26 | 6.689.430,00 | |
| Artmarket.com S.A. | 3,810EUR | 16:48 | +20,19 | +0,640 | 5,200 | 1,600 | 38,10 | |
| AT & T Inc. | 22,04EUR | 16:59 | +0,94 | +0,21 | 25,52 | 17,41 | 101.294,90 | |
| Baidu Inc. | 78,40EUR | 17:06 | -3,45 | -2,80 | 141,40 | 77,10 | 1.438.796,80 | |
| bet-at-home.com AG | 3,250EUR | 16:28 | +5,86 | +0,180 | 3,920 | 1,930 | 2.642,25 | |
| BOX Inc. | 29,76EUR | 09:35 | -1,91 | -0,57 | 31,30 | 18,25 | 29,76 | |
| BT Group PLC | 2,338EUR | 14:18 | -0,21 | -0,005 | 2,795 | 1,980 | 3.637,93 | |
| Cancom | 22,10EUR | 17:01 | -1,13 | -0,25 | 29,45 | 20,20 | 128.445,20 | |
| China Mobile Ltd. | 8,561EUR | 07.09. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 07.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,480EUR | 16:50 | +1,00 | +0,015 | 1,549 | 1,166 | 35.925,52 | |
| Cogent Communications Holdings | 8,820EUR | 07.09. | +1,58 | +0,134 | 39,200 | 7,786 | ||
| Comcast Corp. | 22,57EUR | 16:58 | -0,11 | -0,03 | 29,11 | 18,81 | 46.968,17 | |
| CoStar Group Inc. | 26,07EUR | 16:30 | -2,42 | -0,64 | 75,61 | 22,50 | 48.125,22 | |
| Dt. Telekom | 28,440EUR | 17:09 | +0,92 | +0,260 | 34,350 | 23,540 | 8.396.995,32 | |
| Deutsche Telekom AG | 28,00EUR | 16:45 | +2,19 | +0,60 | 34,20 | 19,10 | ||
| DocCheck AG | 11,10EUR | 07.09. | +1,83 | +0,20 | 15,90 | 10,60 | 33,30 | |
| ecotel communication ag | 7,300EUR | 08:00 | +0,73 | +0,050 | 15,500 | 6,150 | 189,80 | |
| EDP S.A. | 4,728EUR | 17:10 | +1,03 | +0,048 | 4,807 | 3,701 | 174.723,24 | |
| Expedia Inc. | 241,10EUR | 16:39 | -5,01 | -12,75 | 290,30 | 158,30 | 17.118,10 | |
| FactSet Research Systems Inc. | 250,40EUR | 16:43 | -1,72 | -4,40 | 322,50 | 157,75 | 63.852,00 | |
| freenet AG | 24,66EUR | 17:07 | +1,40 | +0,34 | 33,90 | 22,24 | 1.560.558,78 | |
| G5 Entertainment AB | 5,480EUR | 07.09. | +2,19 | +0,120 | 8,960 | 4,445 | 38,36 | |
| GFT Techn. | 24,95EUR | 17:11 | -2,55 | -0,65 | 26,95 | 13,92 | 317.912,90 | |
| GMO Internet Group Inc. | 21,20EUR | 14:19 | -1,85 | -0,40 | 22,60 | 14,90 | 42.400,00 | |
| HealthStream Inc. | 25,60EUR | 07.09. | -1,63 | -0,40 | 25,80 | 16,80 | ||
| HolidayCheck | 4,340EUR | 08:15 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0050EUR | 15:56 | -16,67 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 58,20EUR | 07.09. | +0,69 | +0,40 | 59,80 | 39,40 | 17.460,00 | |
| IONOS Group SE | 33,96EUR | 16:37 | -1,22 | -0,42 | 42,40 | 20,85 | 264.718,20 | |
| Kon. KPN N.V. | 4,115EUR | 16:47 | +0,54 | +0,022 | 4,972 | 3,752 | 85.242,23 | |
| Kuaishou Technology | 3,677EUR | 16:40 | -2,98 | -0,110 | 10,210 | 3,544 | 1.000,14 | |
| Liberty Global Ltd. | 9,052EUR | 07.09. | +1,28 | +0,116 | 11,380 | 8,488 | 561,22 | |
| Liquidity Services Inc. | 35,60EUR | 16:06 | +0,56 | +0,20 | 37,60 | 19,60 | 8.900,00 | |
| LY Corp. | 3,000EUR | 15:18 | +1,40 | +0,040 | 3,120 | 2,000 | 9,00 | |
| Magyar Telekom Telecommun.PLC | 7,020EUR | 17:05 | +0,79 | +0,055 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 07.09. | -2,13 | -0,150 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 530,00EUR | 17:10 | +1,03 | +5,40 | 672,70 | 452,10 | 3.712.650,00 | |
| Microsoft | 424,00EUR | 17:10 | -0,90 | -3,85 | 478,10 | 307,10 | 6.307.848,00 | |
| Naspers Ltd. | 39,80EUR | 16:56 | -0,50 | -0,20 | 65,08 | 39,60 | 8.835,60 | |
| Nebius | 209,25EUR | 17:08 | +7,36 | +14,35 | 261,00 | 60,50 | 8.196.741,00 | |
| Netflix Inc. | 65,88EUR | 17:11 | -2,46 | -1,66 | 108,18 | 57,10 | 1.727.834,76 | |
| New York Times Co. | 57,24EUR | 11:55 | +0,80 | +0,46 | 75,82 | 46,37 | 5.838,48 | |
| Orange S.A. | 15,33EUR | 16:25 | +0,76 | +0,12 | 18,83 | 13,01 | 141.036,00 | |
| PCCW Ltd. | 0,5795EUR | 11:38 | +0,44 | +0,0025 | 0,6955 | 0,5515 | 118,22 | |
| PRO DV AG | 1,950EUR | 07.09. | +2,58 | +0,050 | 2,860 | 1,940 | ||
| Proximus | 6,260EUR | 15:58 | 8,545 | 5,735 | 1.082,98 | |||
| Q.beyond | 3,480EUR | 15:42 | +2,35 | +0,080 | 4,490 | 3,140 | 72.825,96 | |
| Sify Technologies Ltd. | 12,20EUR | 16:14 | +0,83 | +0,10 | 15,80 | 8,50 | 1.427,40 | |
| Skandinaviska Enskilda Banken | 20,27EUR | 09:30 | +0,05 | +0,01 | 20,73 | 15,50 | 40,54 | |
| Smartbroker Hldg. | 7,880EUR | 13:36 | +2,60 | +0,200 | 15,450 | 7,700 | 18.431,32 | |
| Snap Inc. | 4,665EUR | 17:08 | +1,86 | +0,085 | 7,878 | 3,319 | 27.542,16 | |
| Snowflake Inc. | 289,50EUR | 17:06 | +1,40 | +4,00 | 330,00 | 100,80 | 376.060,50 | |
| SoftBank Corp. | 1,365EUR | 15:43 | +1,75 | +0,023 | 1,369 | 1,050 | 8.305,71 | |
| Softbank | 35,01EUR | 17:05 | +3,26 | +1,11 | 49,97 | 18,00 | 2.046.369,51 | |
| Swissquote Grp Holding S.A. | 43,72EUR | 15:43 | +0,02 | +0,01 | 60,25 | 38,88 | 87,44 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,10EUR | 16:38 | -0,40 | -0,04 | 10,48 | 8,51 | 858,50 | |
| Telenor ASA | 12,57EUR | 17:02 | +1,96 | +0,24 | 15,89 | 11,35 | 23.078,52 | |
| Telenor ASA | 12,20EUR | 17:08 | +2,52 | +0,30 | ||||
| Telia Company AB | 4,019EUR | 15:30 | +1,03 | +0,041 | 4,771 | 3,155 | 775,67 | |
| TELUS Corp. | 8,042EUR | 17:08 | +4,73 | +0,363 | 13,900 | 7,520 | ||
| Tom Group Ltd. HD-,10 | 0,0345EUR | 07.09. | -1,45 | -0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 178,00EUR | 17:07 | +2,65 | +4,60 | 224,00 | 126,80 | ||
| Tyler Technologies Inc. | 298,60EUR | 16:35 | -3,75 | -11,60 | 478,90 | 235,00 | 13.437,00 | |
| United Internet | 28,04EUR | 17:03 | +1,38 | +0,38 | 30,10 | 22,26 | 619.712,04 | |
| USU Ventures AG | 9,140EUR | 11:36 | 9,880 | 8,100 | 2.888,24 | |||
| Vivendi | 1,489EUR | 16:25 | +0,40 | +0,006 | 3,207 | 1,480 | 6.009,60 | |
| Yelp Inc. | 18,65EUR | 07.09. | -3,01 | -0,56 | 29,00 | 16,80 | ||
| Zeal Network SE | 43,30EUR | 15:45 | 52,80 | 42,00 | 216,50 |