77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,920EUR | 16:46 | 4,100 | 1,510 | 6.482,40 | |||
| Akamai Technologies Inc. | 75,41EUR | 16:17 | -0,40 | -0,30 | 100,40 | 60,01 | 3.770,50 | |
| Alibaba | 137,60EUR | 17:32 | -0,15 | -0,20 | 164,20 | 78,30 | 2.965.417,60 | |
| Alphabet Inc. | 256,85EUR | 17:34 | +4,71 | +11,55 | 263,15 | 125,02 | 6.448.989,80 | |
| Alphabet Inc. | 256,35EUR | 17:34 | +4,78 | +11,70 | 262,90 | 122,02 | 25.235.094,00 | |
| Artmarket.com S.A. | 3,900EUR | 17:15 | +6,56 | +0,240 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,76EUR | 17:29 | -1,61 | -0,36 | 26,58 | 20,60 | 77.008,64 | |
| Baidu Inc. | 99,70EUR | 17:28 | -0,40 | -0,40 | 127,80 | 66,30 | 998.296,10 | |
| bet-at-home.com AG | 2,460EUR | 17:22 | 3,530 | 2,300 | 4,92 | |||
| BOX Inc. | 25,30EUR | 17:22 | -0,59 | -0,15 | 34,04 | 25,12 | 77.924,00 | |
| BT Group PLC | 2,000EUR | 16:42 | -0,50 | -0,010 | 2,560 | 1,630 | 86.068,00 | |
| Cancom | 24,90EUR | 16:27 | -0,60 | -0,15 | 31,45 | 20,45 | 60.282,90 | |
| China Mobile Ltd. | 8,459EUR | 18.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 18.11. | +3,18 | +0,0250 | 0,8300 | 0,7600 | ||
| CITIC Ltd. | 1,355EUR | 17:15 | -2,67 | -0,036 | 1,442 | 0,942 | 688,34 | |
| Cogent Communications Holdings | 17,20EUR | 11:42 | -7,10 | -1,20 | 80,50 | 14,00 | 172,00 | |
| Comcast Corp. | 23,28EUR | 17:04 | -1,30 | -0,31 | 41,96 | 22,40 | 84.674,45 | |
| CoStar Group Inc. | 57,06EUR | 16:40 | -0,02 | -0,01 | 84,44 | 55,00 | 3.994,20 | |
| Dt. Telekom | 27,210EUR | 17:27 | +1,08 | +0,290 | 35,900 | 25,990 | 7.595.589,87 | |
| Deutsche Telekom AG | 27,00EUR | 17:29 | +1,50 | +0,40 | 35,60 | 25,40 | ||
| DocCheck AG | 12,00EUR | 18.11. | -1,69 | -0,20 | 14,00 | 7,35 | 23.784,00 | |
| ecotel communication ag | 12,80EUR | 13:42 | 15,50 | 10,50 | 844,80 | |||
| EDP S.A. | 3,776EUR | 17:02 | -1,24 | -0,047 | 4,496 | 2,863 | 141.701,95 | |
| Expedia Inc. | 208,70EUR | 15:04 | +1,40 | +2,90 | 238,35 | 119,10 | 4.800,10 | |
| FactSet Research Systems Inc. | 234,20EUR | 15:49 | -1,20 | -2,80 | 475,00 | 217,30 | 2.576,20 | |
| freenet AG | 27,20EUR | 17:25 | -0,29 | -0,08 | 37,64 | 26,12 | 703.038,40 | |
| G5 Entertainment AB | 7,770EUR | 17:19 | -1,81 | -0,140 | 13,000 | 7,770 | 1.010,10 | |
| GFT Techn. | 17,38EUR | 17:24 | +1,52 | +0,26 | 26,30 | 16,16 | 62.359,44 | |
| GMO Internet Group Inc. | 19,50EUR | 18.11. | +1,62 | +0,30 | 23,40 | 15,40 | ||
| HealthStream Inc. | 21,00EUR | 18.11. | +1,94 | +0,40 | 31,60 | 20,60 | ||
| HolidayCheck | 4,520EUR | 16:40 | 4,520 | 3,980 | 587,60 | |||
| I-Cable Commnctns | 0,0100EUR | 09:00 | +11,11 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 43,54EUR | 08:00 | -1,59 | -0,68 | 61,50 | 39,40 | 43,54 | |
| IONOS Group SE | 26,50EUR | 17:28 | +2,51 | +0,65 | 43,50 | 20,15 | 707.576,50 | |
| Kon. KPN N.V. | 3,861EUR | 17:02 | -0,31 | -0,012 | 4,275 | 3,415 | 12.389,95 | |
| Kuaishou Technology | 6,932EUR | 09:58 | -1,11 | -0,078 | 10,210 | 4,868 | 3.466,00 | |
| Liberty Global Ltd. | 9,316EUR | 09:30 | +0,36 | +0,034 | 13,595 | 8,186 | 9.325,32 | |
| Liquidity Services Inc. | 19,60EUR | 18.11. | +0,52 | +0,10 | 1.038,80 | |||
| LY Corp. | 2,340EUR | 09:23 | +2,61 | +0,060 | 3,580 | 2,300 | 4.680,00 | |
| Magyar Telekom Telecommun.PLC | 4,315EUR | 17:30 | +0,82 | +0,035 | 5,200 | 2,865 | ||
| Magyar Telekom Telecommun.PLC | 20,80EUR | 15:09 | +1,85 | +0,40 | 24,80 | 13,70 | ||
| Meta Platforms Inc. | 510,70EUR | 17:30 | -0,95 | -4,90 | 711,90 | 416,00 | 7.121.711,50 | |
| Microsoft | 423,90EUR | 17:32 | -0,49 | -2,10 | 491,95 | 305,00 | 10.440.657,00 | |
| Naspers Ltd. | 60,00EUR | 15:29 | +0,85 | +0,50 | 65,08 | 35,60 | 18.900,00 | |
| Nebius Group N.V. | 81,50EUR | 17:32 | +5,16 | +4,00 | 122,00 | 14,90 | 3.495.779,50 | |
| Netflix Inc. | 95,32EUR | 17:31 | -3,27 | -3,22 | 113,98 | 72,51 | 2.357.454,24 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 55,02EUR | 09:30 | +0,29 | +0,16 | 55,66 | 40,72 | 55,02 | |
| Orange S.A. | 13,82EUR | 17:25 | -0,97 | -0,14 | 14,56 | 9,37 | 143.741,82 | |
| PCCW Ltd. | 0,6760EUR | 16:45 | +1,89 | +0,0120 | 0,6795 | 0,4884 | 1.228,97 | |
| PRO DV AG | 2,560EUR | 18.11. | 3,080 | 2,180 | ||||
| Proximus | 6,760EUR | 15:59 | +0,37 | +0,025 | 8,960 | 4,778 | 16.447,08 | |
| Q.beyond | 0,7120EUR | 17:03 | -2,22 | -0,0160 | 0,9920 | 0,5320 | 10.385,94 | |
| Sify Technologies Ltd. | 10,20EUR | 18.11. | -0,98 | -0,10 | 15,80 | 1,93 | 14.647,20 | |
| Skandinaviska Enskilda Banken | 16,07EUR | 17:31 | -0,53 | -0,09 | 17,19 | 11,45 | 674,94 | |
| Smartbroker Hldg. | 12,00EUR | 13:22 | -2,54 | -0,30 | 13,15 | 7,32 | 9.636,00 | |
| Snap Inc. | 7,036EUR | 17:32 | -1,44 | -0,102 | 12,956 | 5,924 | 61.754,97 | |
| Snowflake Inc. | 219,25EUR | 17:20 | +0,18 | +0,40 | 244,35 | 100,02 | 421.179,25 | |
| SoftBank Corp. | 1,258EUR | 14:47 | +2,75 | +0,033 | 1,443 | 1,079 | 6.702,62 | |
| Softbank | 107,00EUR | 17:26 | +2,42 | +2,50 | 156,48 | 34,01 | 673.886,00 | |
| Swissquote Grp Holding S.A. | 507,00EUR | 17:34 | +0,40 | +2,00 | 609,50 | 331,40 | ||
| Telecom Italia S.p.A. | 0,5350EUR | 10:48 | +2,53 | +0,0134 | 0,5802 | 0,2643 | 10.004,50 | |
| Telekom Austria AG | 8,880EUR | 17:18 | +0,34 | +0,030 | 10,140 | 7,380 | 3.560,88 | |
| Telenor ASA | 12,00EUR | 17:25 | -1,40 | -0,17 | 14,83 | 10,46 | 128.556,00 | |
| Telenor ASA | 12,00EUR | 08:02 | -1,67 | -0,20 | 14,40 | 10,20 | ||
| Telia Company AB | 3,328EUR | 13:29 | -1,17 | -0,039 | 3,498 | 2,580 | 33.596,16 | |
| TELUS Corp. | 11,80EUR | 17:32 | 15,00 | 11,80 | ||||
| Tom Group Ltd. HD-,10 | 0,0415EUR | 18.11. | +1,22 | +0,0005 | 0,0705 | 0,0400 | 20,75 | |
| TX Group AG | 184,40EUR | 17:31 | -0,54 | -1,00 | 252,50 | 161,40 | ||
| Tyler Technologies Inc. | 400,20EUR | 09:32 | +0,02 | +0,10 | 627,20 | 392,70 | 800,40 | |
| United Internet | 23,94EUR | 17:21 | +3,01 | +0,70 | 29,32 | 14,59 | 220.152,24 | |
| USU Ventures AG | 9,190EUR | 17:01 | +3,18 | +0,280 | 28,500 | 8,800 | 1.838,00 | |
| Vend Marketplaces ASA | 30,22EUR | 18.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,530EUR | 17:29 | -12,65 | -0,366 | 8,950 | 2,286 | 160.298,27 | |
| Yelp Inc. | 23,80EUR | 18.11. | +2,48 | +0,60 | 40,00 | 23,80 | 12.042,80 | |
| Zeal Network SE | 47,30EUR | 17:28 | -2,07 | -1,00 | 52,20 | 35,50 | 49.097,40 |