Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,680EUR16:114,1002,3403.886,00
Akamai Technologies Inc.130,04EUR21:58-2,69-3,58141,0060,411.419.386,60
Alibaba113,80EUR21:55-5,64-6,80164,2088,503.635.568,60
Alphabet Inc.338,40EUR21:56-0,76-2,60342,15141,404.334.565,60
Alphabet Inc.341,45EUR21:59-0,86-2,95346,00140,4012.580.383,80
Artmarket.com S.A.2,650EUR22:045,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.20,77EUR21:42-2,08-0,4425,5219,05383.144,19
Baidu Inc.117,00EUR21:46-5,25-6,40141,4071,70841.113,00
bet-at-home.com AG2,620EUR18:493,1901,9307.003,26
BOX Inc.21,14EUR16:59+2,97+0,6134,0418,2516.912,00
BT Group PLC2,568EUR21:24-5,37-0,1442,7951,950143.741,23
Cancom25,40EUR21:58-0,20-0,0531,4520,20166.217,60
China Mobile Ltd.8,432EUR22:55-0,04-0,0038,4328,432
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,459EUR14:38-2,58-0,0381,5121,08925.456,63
Cogent Communications Holdings13,79EUR14:36+2,80+0,3846,0012,8629.634,71
Comcast Corp.21,34EUR21:44-1,30-0,2831,8521,00171.661,41
CoStar Group Inc.28,08EUR21:54+2,83+0,7784,4427,0019.624,43
Dt. Telekom27,630EUR21:59-0,18-0,05034,41025,9909.470.293,02
Deutsche Telekom AG27,20EUR23:0034,6025,40462,40
DocCheck AG15,20EUR16:09-0,67-0,1015,9010,8024.608,80
ecotel communication ag8,450EUR18:04-1,83-0,15015,5006,1507.436,00
EDP S.A.4,270EUR21:58-2,61-0,1144,8053,34626.179,37
Expedia Inc.188,64EUR18:26+0,72+1,34262,35136,3224.900,48
FactSet Research Systems Inc.181,20EUR20:32+6,81+11,60421,10157,759.603,60
freenet AG26,28EUR21:52+4,32+1,0835,3224,846.358.551,12
G5 Entertainment AB5,310EUR19:31+3,98+0,20011,3004,4452.745,27
GFT Techn.20,85EUR20:24+0,24+0,0525,4513,92239.733,30
GMO Internet Group Inc.16,90EUR22:25-0,61-0,1023,4014,90
HealthStream Inc.18,80EUR22:2525,0016,80
HolidayCheck4,540EUR20:284,9403,980885,30
I-Cable Commnctns0,0040EUR21:590,01800,0010
IDT Corp.44,72EUR22:25-1,03-0,4661,5039,40
IONOS Group SE28,02EUR21:54-0,92-0,2643,5020,85759.790,32
Kon. KPN N.V.4,590EUR21:37+0,40+0,0184,9723,75233.236,19
Kuaishou Technology5,339EUR19:17-2,54-0,13910,2104,5442.487,97
Liberty Global Ltd.9,776EUR18:37+0,27+0,02611,3808,2642.258,26
Liquidity Services Inc.28,40EUR22:25-0,70-0,2031,2019,30
LY Corp.2,260EUR08:03+2,75+0,0603,3002,000101,70
Magyar Telekom Telecommun.PLC6,870EUR22:58-1,22-0,0857,1604,0556,87
Magyar Telekom Telecommun.PLC6,600EUR22:56-6,38-0,45025,2004,560
Meta Platforms Inc.529,10EUR21:41-0,40-2,10687,00452,107.835.971,00
Microsoft362,95EUR21:59+3,31+11,60491,95309,3525.490.341,45
Naspers Ltd.44,20EUR16:02+0,91+0,4065,0842,4036.420,80
Nebius Group N.V.190,08EUR21:57+0,10+0,18199,9829,407.523.556,48
Netflix Inc.75,00EUR21:59+0,46+0,34113,9863,291.602.225,00
New Work112,00EUR06.08.2025
New York Times Co.64,62EUR21:06-0,93-0,6075,8244,311.550,88
Orange S.A.18,25EUR20:18-1,30-0,2418,6812,44405.825,25
PCCW Ltd.0,6570EUR10:30+0,38+0,00250,69500,5450226,01
PRO DV AG2,300EUR22:25-1,83-0,0403,0602,060
Proximus6,510EUR20:59-1,07-0,0708,9606,28023.807,07
Q.beyond3,700EUR19:52-1,10-0,0404,9603,30017.293,80
Sify Technologies Ltd.13,60EUR21:45-4,35-0,6015,803,602.094,40
Skandinaviska Enskilda Banken16,30EUR18:32-1,52-0,2519,4114,2582.583,06
Smartbroker Hldg.12,80EUR17:11+0,40+0,0515,4510,5510.956,80
Snap Inc.4,720EUR21:29+3,38+0,1558,9343,319150.426,40
Snowflake Inc.136,00EUR21:55+4,98+6,40244,35100,80703.664,00
SoftBank Corp.1,231EUR20:30+0,67+0,0081,4431,0507.866,09
Softbank30,77EUR21:59-2,55-0,8139,1211,09606.470,45
Swissquote Grp Holding S.A.419,80EUR18:29-1,88-8,00609,50404,203.358,40
Telecom Italia S.p.A.0,8170EUR22:25-1,37-0,01120,82000,4090
Telekom Austria AG9,980EUR20:11-1,87-0,19010,3008,51039.470,90
Telenor ASA14,81EUR20:59+2,49+0,3615,8911,9676.923,14
Telenor ASA14,50EUR22:00+1,40+0,20
Telia Company AB4,504EUR20:514,5732,93081.031,46
TELUS Corp.10,50EUR21:59-1,54-0,1614,708,93
Tom Group Ltd. HD-,100,0375EUR13:52-1,32-0,00050,05700,0335285,00
TX Group AG130,80EUR22:04+1,71+2,20252,50126,80
Tyler Technologies Inc.264,40EUR18:15+4,69+12,00531,60243,5010.840,40
United Internet26,60EUR19:57-1,64-0,4430,1019,9586.769,20
USU Ventures AG8,500EUR17:51-2,27-0,20028,5008,1004.335,00
Vivendi2,190EUR17:35+1,77+0,0383,5771,66018.733,26
Yelp Inc.19,12EUR22:25+3,17+0,5735,2016,80
Zeal Network SE48,00EUR17:29+0,21+0,1052,8043,00158.736,00