74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 24.09. | +1,53 | +0,040 | 3,420 | 2,340 | 7.508,16 | |
| Akamai Technologies Inc. | 112,04EUR | 15:01 | +15,09 | +14,67 | 141,56 | 61,11 | 299.819,04 | |
| Alibaba | 97,50EUR | 14:54 | +0,62 | +0,60 | 164,20 | 79,50 | 1.007.175,00 | |
| Alphabet Inc. | 297,85EUR | 14:59 | -0,07 | -0,20 | 346,95 | 203,50 | 940.312,45 | |
| Alphabet Inc. | 300,95EUR | 14:56 | +0,07 | +0,20 | 350,75 | 203,05 | 3.545.491,95 | |
| Artmarket.com S.A. | 3,390EUR | 14:28 | -0,29 | -0,010 | 5,200 | 1,600 | ||
| AT & T Inc. | 22,24EUR | 14:39 | -0,58 | -0,13 | 25,52 | 17,41 | 99.901,86 | |
| Baidu Inc. | 77,00EUR | 14:19 | -0,26 | -0,20 | 141,40 | 75,80 | 157.927,00 | |
| bet-at-home.com AG | 3,150EUR | 09:29 | +1,31 | +0,040 | 3,920 | 1,930 | 40,95 | |
| BOX Inc. | 28,58EUR | 24.09. | -0,60 | -0,17 | 31,30 | 18,25 | ||
| BT Group PLC | 2,274EUR | 14:14 | +0,27 | +0,006 | 2,795 | 1,980 | 420,69 | |
| Cancom | 22,50EUR | 14:20 | 29,45 | 20,20 | 225.000,00 | |||
| China Mobile Ltd. | 8,567EUR | 24.09. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,469EUR | 10:25 | -1,18 | -0,017 | 1,549 | 1,166 | 146,85 | |
| Cogent Communications Holdings | 6,808EUR | 10:55 | +0,88 | +0,058 | 39,200 | 6,800 | 10.007,76 | |
| Comcast Corp. | 19,00EUR | 15:01 | -2,19 | -0,43 | 27,77 | 18,81 | 197.277,00 | |
| CoStar Group Inc. | 24,69EUR | 14:36 | -0,08 | -0,02 | 72,34 | 22,50 | 4.271,37 | |
| Dt. Telekom | 27,000EUR | 15:00 | +0,37 | +0,100 | 34,350 | 23,540 | 5.517.747,00 | |
| Deutsche Telekom AG | 26,50EUR | 14:42 | +0,76 | +0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 10,90EUR | 14:17 | +1,87 | +0,20 | 15,90 | 10,60 | 1.090,00 | |
| ecotel communication ag | 6,450EUR | 24.09. | +0,78 | +0,050 | 15,500 | 5,900 | 1.225,50 | |
| EDP S.A. | 4,859EUR | 14:34 | +0,81 | +0,039 | 4,889 | 3,701 | 245.044,23 | |
| Expedia Inc. | 231,35EUR | 12:40 | -0,13 | -0,30 | 290,30 | 158,30 | 9.254,00 | |
| FactSet Research Systems Inc. | 241,90EUR | 24.09. | -0,63 | -1,50 | 271,80 | 157,75 | 2.419,00 | |
| freenet AG | 23,82EUR | 14:59 | +0,51 | +0,12 | 33,90 | 22,24 | 955.396,38 | |
| G5 Entertainment AB | 5,530EUR | 24.09. | -1,90 | -0,110 | 8,960 | 4,445 | 1.515,22 | |
| GFT Techn. | 25,15EUR | 14:40 | -1,38 | -0,35 | 26,95 | 13,92 | 241.540,60 | |
| GMO Internet Group Inc. | 22,20EUR | 24.09. | +2,80 | +0,60 | 22,60 | 14,90 | 6.682,20 | |
| HealthStream Inc. | 25,00EUR | 24.09. | +0,80 | +0,20 | 25,80 | 16,80 | ||
| HolidayCheck | 4,120EUR | 08:15 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0050EUR | 09:07 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 58,90EUR | 24.09. | +0,17 | +0,10 | 61,60 | 39,40 | 176,70 | |
| IONOS Group SE | 35,00EUR | 14:41 | -0,51 | -0,18 | 40,35 | 20,85 | 349.265,00 | |
| Kon. KPN N.V. | 4,046EUR | 14:35 | +1,79 | +0,071 | 4,972 | 3,752 | 91.512,43 | |
| Kuaishou Technology | 3,378EUR | 24.09. | -1,85 | -0,063 | 10,210 | 3,228 | 168,88 | |
| Liberty Global Ltd. | 8,446EUR | 12:32 | +2,50 | +0,204 | 11,380 | 8,390 | 37.390,44 | |
| Liquidity Services Inc. | 37,80EUR | 24.09. | 38,00 | 19,60 | ||||
| LY Corp. | 2,900EUR | 24.09. | -0,70 | -0,020 | 3,180 | 2,000 | 127,60 | |
| Magyar Telekom Telecommun.PLC | 6,925EUR | 15:01 | +0,51 | +0,035 | 7,930 | 4,275 | 13,85 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | -4,41 | -0,300 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 675,50EUR | 15:02 | -0,97 | -6,60 | 685,90 | 452,10 | 8.735.566,00 | |
| Microsoft | 437,00EUR | 14:58 | 478,10 | 307,10 | 3.964.027,00 | |||
| Naspers Ltd. | 38,20EUR | 14:56 | +0,53 | +0,20 | 65,08 | 37,20 | 6.685,00 | |
| Nebius | 216,60EUR | 14:59 | +1,50 | +3,20 | 261,00 | 60,50 | 2.483.319,00 | |
| Netflix Inc. | 62,86EUR | 14:51 | -0,19 | -0,12 | 107,68 | 57,10 | 1.186.419,64 | |
| New York Times Co. | 55,24EUR | 08:17 | -0,54 | -0,30 | 75,82 | 46,37 | 20.162,60 | |
| Orange S.A. | 14,05EUR | 14:57 | -0,32 | -0,05 | 18,83 | 13,01 | 57.970,30 | |
| PCCW Ltd. | 0,5805EUR | 14:07 | +1,22 | +0,0070 | 0,6955 | 0,5515 | 20,90 | |
| PRO DV AG | 2,000EUR | 24.09. | 2,860 | 1,940 | 100,00 | |||
| Proximus | 6,115EUR | 10:51 | +0,08 | +0,005 | 8,545 | 5,735 | 2.085,22 | |
| Q.beyond | 3,420EUR | 14:47 | +0,59 | +0,020 | 4,490 | 3,140 | 57.093,48 | |
| Sify Technologies Ltd. | 12,30EUR | 24.09. | 15,80 | 8,50 | 2.509,20 | |||
| Skandinaviska Enskilda Banken | 20,76EUR | 11:57 | +0,97 | +0,20 | 20,87 | 15,50 | 8.470,08 | |
| Smartbroker Hldg. | 8,840EUR | 11:09 | +0,47 | +0,040 | 15,450 | 7,700 | 3.889,60 | |
| Snap Inc. | 4,785EUR | 13:59 | -0,42 | -0,020 | 7,878 | 3,319 | 7.215,78 | |
| Snowflake Inc. | 295,50EUR | 14:43 | +0,34 | +1,00 | 330,00 | 100,80 | 70.624,50 | |
| SoftBank Corp. | 1,383EUR | 14:59 | +0,55 | +0,008 | 1,442 | 1,050 | 1.170,02 | |
| Softbank | 34,69EUR | 14:12 | +1,49 | +0,51 | 49,97 | 18,00 | 196.067,88 | |
| Swissquote Grp Holding S.A. | 40,32EUR | 10:47 | -2,00 | -0,81 | 60,25 | 38,88 | 161,28 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,370EUR | 14:52 | 10,480 | 8,510 | 156.132,31 | |||
| Telenor ASA | 11,92EUR | 14:24 | +0,08 | +0,01 | 15,89 | 11,35 | 16.270,80 | |
| Telenor ASA | 11,50EUR | 14:35 | -0,86 | -0,10 | ||||
| Telia Company AB | 4,050EUR | 09:20 | -0,05 | -0,002 | 4,771 | 3,188 | 376,65 | |
| TELUS Corp. | 7,049EUR | 15:00 | -4,34 | -0,320 | 13,500 | 6,907 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 24.09. | -1,41 | -0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 181,20EUR | 14:54 | +6,71 | +11,40 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 285,00EUR | 08:17 | -0,84 | -2,40 | 450,90 | 235,00 | 2.280,00 | |
| United Internet | 25,92EUR | 14:55 | +0,86 | +0,22 | 30,10 | 22,26 | 59.564,16 | |
| USU Ventures AG | 9,020EUR | 14:13 | -0,66 | -0,060 | 9,700 | 8,100 | 3.355,44 | |
| Vivendi | 1,468EUR | 12:04 | +0,54 | +0,008 | 3,207 | 1,449 | 21.964,22 | |
| Yelp Inc. | 17,11EUR | 24.09. | -0,40 | -0,07 | 29,00 | 16,80 | ||
| Zeal Network SE | 42,10EUR | 14:09 | +1,20 | +0,50 | 52,80 | 41,00 | 15.534,90 |