Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,640EUR15.04.+0,76+0,0204,1002,3207.920,00
Akamai Technologies Inc.76,95EUR12:09+0,85+0,65104,8460,416.156,00
Alibaba116,60EUR13:59+3,37+3,80164,2088,503.622.295,60
Alphabet Inc.283,10EUR13:55+0,02+0,05297,20130,08779.374,30
Alphabet Inc.285,30EUR13:56-0,16-0,45296,20128,524.943.678,40
Artmarket.com S.A.2,760EUR13:22+8,66+0,2205,5602,480
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.21,63EUR13:41+0,09+0,0225,5219,05136.626,75
Baidu Inc.106,60EUR13:51+4,92+5,00141,4071,70515.837,40
bet-at-home.com AG2,560EUR13:29+2,03+0,0503,5301,93026.160,64
BOX Inc.20,02EUR15.04.-0,97-0,2034,0418,252.282,28
BT Group PLC2,529EUR13:56-0,32-0,0082,5801,90018.221,45
Cancom25,95EUR13:01+3,14+0,8031,4520,20101.724,00
China Mobile Ltd.8,561EUR15.04.-0,04-0,0038,5618,561
China Unicom (Hong Kong) Ltd.0,8300EUR15.04.+3,18+0,02500,83000,8300
CITIC Ltd.1,406EUR11:35+0,37+0,0051,4420,9911.054,50
Cogent Communications Holdings19,73EUR09:30+0,61+0,1250,0014,0019,73
Comcast Corp.24,10EUR12:40+0,19+0,0531,8522,4017.785,80
CoStar Group Inc.33,62EUR09:48+0,33+0,1184,4430,001.176,70
Dt. Telekom28,610EUR13:58+0,32+0,09034,41025,99019.064.731,26
Deutsche Telekom AG28,90EUR13:45-0,35-0,1034,6025,4014.450,00
DocCheck AG12,60EUR13:29+0,80+0,1014,009,055.947,20
ecotel communication ag7,450EUR13:55+12,88+0,85015,5006,15026.112,25
EDP S.A.4,580EUR13:38-2,03-0,0954,8053,197488.979,12
Expedia Inc.218,30EUR10:00262,35128,808.732,00
FactSet Research Systems Inc.194,90EUR11:13+0,31+0,60421,10157,753.313,30
freenet AG27,42EUR13:58+0,07+0,0237,6425,322.962.785,84
G5 Entertainment AB5,370EUR11:4711,3004,445311,46
GFT Techn.19,12EUR13:52+4,37+0,8026,3013,92377.199,36
GMO Internet Group Inc.16,70EUR15.04.+4,94+0,8023,4014,9016,70
HealthStream Inc.18,10EUR15.04.+1,14+0,2027,2016,80
HolidayCheck4,520EUR09:194,9403,980162,72
I-Cable Commnctns0,0030EUR10:23-25,00-0,00100,01800,0010
IDT Corp.43,00EUR15.04.+0,33+0,1461,5039,40129,00
IONOS Group SE26,14EUR13:55+4,31+1,0843,5020,851.334.629,98
Kon. KPN N.V.4,727EUR13:13-0,63-0,0304,9723,75231.368,37
Kuaishou Technology5,000EUR09:30+3,05+0,14910,2104,7602.504,75
Liberty Global Ltd.10,55EUR15.04.+0,63+0,0711,388,1942,20
Liquidity Services Inc.27,60EUR15.04.29,6019,30
LY Corp.2,300EUR15.04.-2,61-0,0603,5802,000529,00
Magyar Telekom Telecommun.PLC6,400EUR13:57-7,25-0,5006,9253,74521.606,40
Magyar Telekom Telecommun.PLC6,150EUR08:03-1,60-0,10025,2004,560
Meta Platforms Inc.573,70EUR13:56+1,09+6,20687,00421,253.976.314,70
Microsoft354,25EUR13:58+1,66+5,80491,95309,3522.903.679,50
Naspers Ltd.48,80EUR13:29+2,11+1,0065,0841,207.320,00
Nebius Group N.V.141,80EUR13:59+0,63+0,88144,9418,101.849.639,20
Netflix Inc.91,42EUR13:58+0,10+0,09113,9863,291.720.341,56
New Work112,00EUR06.08.2025
New York Times Co.68,54EUR11:39+0,20+0,1475,8242,587.813,56
Orange S.A.17,93EUR13:41+0,87+0,1618,5612,1958.433,87
PCCW Ltd.0,6405EUR12:05+0,87+0,00550,68450,5215131,94
PRO DV AG2,060EUR09:38+1,98+0,0403,0602,06020,60
Proximus7,080EUR13:36+0,21+0,0158,9606,31524.914,52
Q.beyond3,635EUR10:38+0,83+0,0304,9603,3007.924,30
Sify Technologies Ltd.10,90EUR11:27-0,91-0,1015,803,54763,00
Skandinaviska Enskilda Banken17,00EUR10:44-0,61-0,1119,4112,952.260,34
Smartbroker Hldg.12,40EUR13:5115,4510,5527.590,00
Snap Inc.5,210EUR13:59+1,97+0,1008,9343,319270.164,55
Snowflake Inc.124,60EUR13:55+1,97+2,40244,35100,80673.712,20
SoftBank Corp.1,190EUR13:00-0,38-0,0051,4431,050319,98
Softbank24,73EUR13:57+3,69+0,8839,1210,20274.700,84
Swissquote Grp Holding S.A.472,20EUR11:11+1,85+8,6014.638,20
Telecom Italia S.p.A.0,7680EUR15.04.+0,10+0,00080,78720,36967.474,18
Telekom Austria AG9,550EUR12:15-0,11-0,01010,1408,36020.599,35
Telenor ASA14,51EUR11:27+0,48+0,0715,8911,9626.509,77
Telenor ASA14,30EUR13:08-0,69-0,10
Telia Company AB4,251EUR11:34-0,94-0,0414,5732,93056.534,05
TELUS Corp.9,645EUR13:55-7,08-0,73514,7008,929
Tom Group Ltd. HD-,100,0485EUR15.04.+1,35+0,00050,05700,0335
TX Group AG146,40EUR13:54+7,49+10,20252,50135,60
Tyler Technologies Inc.284,60EUR11:22-0,14-0,40531,60243,50569,20
United Internet28,54EUR13:50+2,00+0,5630,1018,73190.475,96
USU Ventures AG8,500EUR08:1728,5008,220
Vivendi2,192EUR12:51+1,85+0,0403,5771,66049.718,94
Yelp Inc.23,11EUR09:46+0,53+0,1235,2016,8010.052,85
Zeal Network SE49,50EUR13:59+0,82+0,4052,8042,8059.598,00