76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 16:45 | 4,100 | 2,340 | 14.166,34 | |||
| Akamai Technologies Inc. | 108,64EUR | 19:39 | +2,71 | +2,84 | 141,56 | 60,41 | 10.212,16 | |
| Alibaba | 105,60EUR | 21:55 | +4,79 | +4,80 | 164,20 | 79,50 | 6.277.497,60 | |
| Alphabet Inc. | 307,80EUR | 21:59 | +1,87 | +5,65 | 346,95 | 160,10 | 2.422.078,20 | |
| Alphabet Inc. | 308,20EUR | 21:59 | +1,85 | +5,60 | 350,75 | 159,70 | 8.627.750,80 | |
| Artmarket.com S.A. | 2,080EUR | 21:59 | -2,80 | -0,060 | 5,100 | 1,830 | 1.478,88 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,22EUR | 20:57 | +1,15 | +0,22 | 25,52 | 17,41 | 233.825,41 | |
| Baidu Inc. | 96,90EUR | 21:47 | +2,69 | +2,50 | 141,40 | 73,00 | 539.345,40 | |
| bet-at-home.com AG | 3,180EUR | 21:47 | -4,52 | -0,150 | 3,920 | 1,930 | 116.884,08 | |
| BOX Inc. | 26,96EUR | 22:25 | +1,47 | +0,39 | 29,41 | 18,25 | ||
| BT Group PLC | 2,260EUR | 19:44 | -4,13 | -0,097 | 2,795 | 1,980 | 84.863,00 | |
| Cancom | 23,75EUR | 21:48 | +0,86 | +0,20 | 29,45 | 20,20 | 38.522,50 | |
| China Mobile Ltd. | 8,567EUR | 17.07. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,305EUR | 16:00 | +1,90 | +0,024 | 1,549 | 1,166 | 1,30 | |
| Cogent Communications Holdings | 10,78EUR | 20:28 | +13,40 | +1,26 | 44,20 | 9,65 | 34.889,45 | |
| Comcast Corp. | 20,88EUR | 21:53 | +0,10 | +0,02 | 30,63 | 19,36 | 160.507,88 | |
| CoStar Group Inc. | 25,94EUR | 20:45 | -0,10 | -0,03 | 84,44 | 23,42 | 8.195,46 | |
| Dt. Telekom | 27,170EUR | 21:59 | +0,11 | +0,030 | 34,350 | 23,540 | 9.242.581,92 | |
| Deutsche Telekom AG | 26,70EUR | 22:55 | +0,75 | +0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 12,00EUR | 20:49 | -0,86 | -0,10 | 15,90 | 10,80 | 144,00 | |
| ecotel communication ag | 7,050EUR | 16:25 | 15,500 | 6,150 | 2.192,55 | |||
| EDP S.A. | 4,563EUR | 20:41 | +0,69 | +0,031 | 4,805 | 3,620 | 20.419,43 | |
| Expedia Inc. | 236,00EUR | 18:43 | -1,11 | -2,60 | 262,35 | 150,42 | 43.188,00 | |
| FactSet Research Systems Inc. | 227,40EUR | 14:22 | -0,67 | -1,50 | 373,00 | 157,75 | 454,80 | |
| freenet AG | 24,10EUR | 21:40 | -0,83 | -0,20 | 33,90 | 22,24 | 944.768,20 | |
| G5 Entertainment AB | 5,880EUR | 22:25 | -4,11 | -0,240 | 9,950 | 4,445 | ||
| GFT Techn. | 21,00EUR | 18:50 | +1,21 | +0,25 | 24,75 | 13,92 | 308.217,00 | |
| GMO Internet Group Inc. | 21,40EUR | 22:25 | +2,83 | +0,60 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | -1,61 | -0,40 | 24,60 | 16,80 | ||
| HolidayCheck | 4,320EUR | 09:16 | -1,39 | -0,060 | 4,940 | 4,000 | 1.296,00 | |
| I-Cable Commnctns | 0,0060EUR | 09:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 55,80EUR | 10:15 | +0,18 | +0,10 | 58,55 | 39,40 | 111,60 | |
| IONOS Group SE | 30,50EUR | 21:47 | +1,87 | +0,56 | 43,50 | 20,85 | 425.170,00 | |
| Kon. KPN N.V. | 4,278EUR | 21:55 | -1,75 | -0,076 | 4,972 | 3,752 | 24.996,35 | |
| Kuaishou Technology | 5,107EUR | 09:48 | +4,75 | +0,226 | 10,210 | 4,480 | 5,11 | |
| Liberty Global Ltd. | 9,306EUR | 22:25 | -0,56 | -0,050 | 11,380 | 8,500 | ||
| Liquidity Services Inc. | 34,80EUR | 22:25 | -1,74 | -0,60 | 34,80 | 19,30 | ||
| LY Corp. | 2,400EUR | 19:15 | -0,84 | -0,020 | 3,280 | 2,000 | 1.104,00 | |
| Magyar Telekom Telecommun.PLC | 7,235EUR | 22:25 | +1,05 | +0,075 | 7,930 | 4,140 | 14.477,24 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:02 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 565,80EUR | 21:59 | +0,37 | +2,10 | 687,00 | 452,10 | 2.692.076,40 | |
| Microsoft | 352,55EUR | 21:59 | +2,44 | +8,40 | 491,95 | 307,10 | 15.419.479,35 | |
| Naspers Ltd. | 45,60EUR | 21:42 | +3,67 | +1,60 | 65,08 | 42,00 | 83.220,00 | |
| Nebius | 160,02EUR | 21:59 | +3,04 | +4,70 | 261,00 | 41,80 | 4.965.740,64 | |
| Netflix Inc. | 59,23EUR | 21:59 | -1,71 | -1,03 | 108,18 | 57,10 | 5.957.708,78 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,30EUR | 12:00 | -0,64 | -0,42 | 75,82 | 44,31 | 6.895,20 | |
| Orange S.A. | 16,31EUR | 21:35 | -1,00 | -0,17 | 18,83 | 12,94 | 122.504,41 | |
| PCCW Ltd. | 0,6515EUR | 22:25 | 0,6955 | 0,5515 | ||||
| PRO DV AG | 2,140EUR | 22:25 | 2,900 | 2,060 | ||||
| Proximus | 6,150EUR | 18:03 | -1,22 | -0,075 | 8,960 | 5,735 | 27.490,50 | |
| Q.beyond | 3,600EUR | 17:22 | 4,890 | 3,140 | 739.483,20 | |||
| Sify Technologies Ltd. | 12,20EUR | 07:51 | +0,83 | +0,10 | 15,80 | 4,68 | 1.220,00 | |
| Skandinaviska Enskilda Banken | 19,25EUR | 17:19 | -2,38 | -0,47 | 19,63 | 14,72 | 17.883,25 | |
| Smartbroker Hldg. | 9,200EUR | 21:10 | +2,76 | +0,240 | 15,450 | 8,420 | 109.222,40 | |
| Snap Inc. | 4,020EUR | 20:21 | +1,14 | +0,045 | 8,934 | 3,319 | 144.313,98 | |
| Snowflake Inc. | 240,50EUR | 21:26 | +2,14 | +5,00 | 245,00 | 100,80 | 258.056,50 | |
| SoftBank Corp. | 1,216EUR | 20:30 | +0,25 | +0,003 | 1,443 | 1,050 | 3.162,82 | |
| Softbank | 29,90EUR | 21:16 | -1,15 | -0,35 | 49,97 | 16,00 | 700.885,90 | |
| Swissquote Grp Holding S.A. | 43,31EUR | 17:50 | -1,20 | -0,52 | 60,95 | 40,16 | 1.255,99 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,860EUR | 20:34 | -1,89 | -0,190 | 10,300 | 8,510 | 41.352,84 | |
| Telenor ASA | 12,10EUR | 21:53 | -0,90 | -0,11 | 15,89 | 11,35 | 171.747,40 | |
| Telenor ASA | 11,80EUR | 21:59 | -0,84 | -0,10 | ||||
| Telia Company AB | 4,100EUR | 20:21 | -2,58 | -0,108 | 4,771 | 3,072 | 17.740,70 | |
| TELUS Corp. | 9,092EUR | 22:45 | -0,54 | -0,049 | 14,500 | 8,361 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22:25 | +1,47 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 141,80EUR | 22:25 | +0,42 | +0,60 | 250,00 | 126,80 | ||
| Tyler Technologies Inc. | 275,40EUR | 17:31 | -0,29 | -0,80 | 531,60 | 235,00 | 20.104,20 | |
| United Internet | 23,98EUR | 19:07 | -0,67 | -0,16 | 30,10 | 22,62 | 78.726,34 | |
| USU Ventures AG | 9,220EUR | 11:04 | -1,07 | -0,100 | 10,400 | 8,100 | 1.733,36 | |
| Vivendi | 1,901EUR | 14:54 | 3,577 | 1,660 | 7.904,36 | |||
| Yelp Inc. | 22,05EUR | 22:25 | +0,66 | +0,15 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,60EUR | 19:17 | -2,24 | -1,00 | 52,80 | 42,00 | 52.940,20 |