76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,960EUR | 20:28 | -0,68 | -0,020 | 4,100 | 2,080 | 118.009,28 | |
| Akamai Technologies Inc. | 93,46EUR | 20:09 | +1,50 | +1,37 | 96,10 | 60,01 | 115.703,48 | |
| Alibaba | 132,40EUR | 21:50 | +1,07 | +1,40 | 164,20 | 86,90 | 2.451.783,20 | |
| Alphabet Inc. | 257,75EUR | 21:51 | +1,16 | +2,95 | 297,20 | 125,02 | 1.990.345,50 | |
| Alphabet Inc. | 257,45EUR | 21:54 | +1,08 | +2,75 | 296,20 | 122,02 | 14.467.660,20 | |
| Artmarket.com S.A. | 2,720EUR | 21:40 | -1,45 | -0,040 | 5,560 | 2,720 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,66EUR | 21:45 | -2,17 | -0,53 | 26,58 | 19,05 | 443.980,70 | |
| Baidu Inc. | 117,60EUR | 21:51 | +1,92 | +2,20 | 141,40 | 66,30 | 455.347,20 | |
| bet-at-home.com AG | 1,995EUR | 21:13 | +0,77 | +0,015 | 3,530 | 1,930 | 13.747,55 | |
| BOX Inc. | 19,30EUR | 19:07 | +1,49 | +0,29 | 34,04 | 18,90 | 27.013,00 | |
| BT Group PLC | 2,320EUR | 17:27 | -3,33 | -0,080 | 2,560 | 1,740 | 60.962,64 | |
| Cancom | 23,80EUR | 18:56 | 31,45 | 20,45 | 422.688,00 | |||
| China Mobile Ltd. | 8,561EUR | 17.02. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.02. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,386EUR | 20:38 | +1,49 | +0,020 | 1,442 | 0,942 | 5.126,35 | |
| Cogent Communications Holdings | 23,60EUR | 20:13 | +3,57 | +0,80 | 80,00 | 14,00 | 590,00 | |
| Comcast Corp. | 26,80EUR | 20:36 | +1,24 | +0,33 | 35,18 | 22,40 | 56.108,73 | |
| CoStar Group Inc. | 40,60EUR | 18:12 | +8,29 | +3,18 | 84,44 | 37,17 | 42.299,99 | |
| Dt. Telekom | 32,490EUR | 21:52 | -2,38 | -0,790 | 35,900 | 25,990 | 31.783.602,42 | |
| Deutsche Telekom AG | 32,20EUR | 21:26 | -2,42 | -0,80 | 35,60 | 25,40 | 289,80 | |
| DocCheck AG | 12,60EUR | 19:49 | 14,00 | 8,80 | 13.154,40 | |||
| ecotel communication ag | 10,50EUR | 14:19 | 15,50 | 10,30 | 2.551,50 | |||
| EDP S.A. | 4,378EUR | 19:52 | +0,18 | +0,008 | 4,496 | 2,880 | 561.465,37 | |
| Expedia Inc. | 174,00EUR | 21:38 | +2,21 | +3,72 | 262,35 | 119,10 | 78.300,00 | |
| FactSet Research Systems Inc. | 167,30EUR | 21:00 | +5,01 | +8,00 | 445,80 | 157,75 | 140.866,60 | |
| freenet AG | 32,56EUR | 21:49 | -3,98 | -1,34 | 37,64 | 26,12 | 7.022.443,12 | |
| G5 Entertainment AB | 5,500EUR | 19:58 | -6,14 | -0,360 | 13,000 | 5,130 | 26.015,00 | |
| GFT Techn. | 14,92EUR | 21:31 | -1,45 | -0,22 | 26,30 | 14,88 | 725.858,00 | |
| GMO Internet Group Inc. | 16,90EUR | 17.02. | -1,20 | -0,20 | 23,40 | 16,90 | ||
| HealthStream Inc. | 16,80EUR | 17.02. | 31,00 | 16,80 | 5.796,00 | |||
| HolidayCheck | 4,740EUR | 12:36 | -1,27 | -0,060 | 4,940 | 3,980 | 957,48 | |
| I-Cable Commnctns | 0,0050EUR | 21:14 | +66,67 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 40,72EUR | 17.02. | +0,93 | +0,38 | 61,50 | 39,40 | 1.018,00 | |
| IONOS Group SE | 23,90EUR | 21:47 | +1,28 | +0,30 | 43,50 | 22,05 | 705.528,00 | |
| Kon. KPN N.V. | 4,607EUR | 18:43 | -1,36 | -0,063 | 4,702 | 3,469 | 84.496,99 | |
| Kuaishou Technology | 7,354EUR | 12:02 | +0,27 | +0,020 | 10,210 | 5,306 | 11.766,40 | |
| Liberty Global Ltd. | 11,38EUR | 19:26 | +17,91 | +1,67 | 11,38 | 8,19 | 682,80 | |
| Liquidity Services Inc. | 25,80EUR | 17.02. | +3,08 | +0,80 | 34,20 | 19,30 | 15.376,80 | |
| LY Corp. | 2,180EUR | 17.02. | -0,95 | -0,020 | 3,580 | 2,080 | ||
| Magyar Telekom Telecommun.PLC | 5,270EUR | 21:44 | +1,93 | +0,100 | 5,420 | 3,200 | 3.546,71 | |
| Magyar Telekom Telecommun.PLC | 4,980EUR | 08:00 | +1,98 | +0,100 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 546,40EUR | 21:52 | +1,43 | +7,70 | 687,30 | 416,00 | 4.022.596,80 | |
| Microsoft | 339,30EUR | 21:51 | +1,42 | +4,75 | 491,95 | 305,00 | 19.449.015,30 | |
| Naspers Ltd. | 47,40EUR | 21:29 | +0,43 | +0,20 | 65,08 | 37,60 | 234.345,60 | |
| Nebius Group N.V. | 86,00EUR | 21:46 | +4,88 | +4,00 | 122,00 | 14,90 | 2.303.596,00 | |
| Netflix Inc. | 66,37EUR | 21:52 | +2,11 | +1,37 | 113,98 | 63,29 | 2.705.174,83 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,36EUR | 21:07 | +2,51 | +1,56 | 65,42 | 40,72 | 208.391,04 | |
| Orange S.A. | 17,05EUR | 21:48 | +0,68 | +0,12 | 17,42 | 10,50 | 656.914,30 | |
| PCCW Ltd. | 0,6345EUR | 16:07 | 0,6795 | 0,5040 | 2.588,76 | |||
| PRO DV AG | 2,360EUR | 17.02. | +1,87 | +0,040 | 3,080 | 2,100 | 51,92 | |
| Proximus | 8,390EUR | 21:33 | -1,01 | -0,085 | 8,960 | 5,325 | 20.756,86 | |
| Q.beyond | 0,8180EUR | 19:15 | +2,28 | +0,0180 | 0,9920 | 0,5320 | 21.766,16 | |
| Sify Technologies Ltd. | 12,70EUR | 16:09 | 15,80 | 1,93 | 47.104,30 | |||
| Skandinaviska Enskilda Banken | 18,40EUR | 19:47 | +0,91 | +0,17 | 19,41 | 11,45 | 4.653,94 | |
| Smartbroker Hldg. | 12,15EUR | 21:08 | -0,41 | -0,05 | 15,45 | 9,16 | 30.970,35 | |
| Snap Inc. | 4,112EUR | 21:30 | +3,58 | +0,143 | 10,624 | 3,950 | 144.080,37 | |
| Snowflake Inc. | 150,50EUR | 21:48 | +0,75 | +1,12 | 244,35 | 100,02 | 364.059,50 | |
| SoftBank Corp. | 1,166EUR | 21:02 | -0,26 | -0,003 | 1,443 | 1,050 | 4.550,11 | |
| Softbank | 24,20EUR | 21:32 | -1,30 | -0,32 | 39,12 | 8,50 | 864.714,40 | |
| Swissquote Grp Holding S.A. | 455,60EUR | 16:37 | +0,89 | +4,00 | 9.112,00 | |||
| Telecom Italia S.p.A. | 0,7508EUR | 16:28 | -1,81 | -0,0138 | 0,7638 | 0,2936 | 17.140,01 | |
| Telekom Austria AG | 10,06EUR | 21:31 | +0,60 | +0,06 | 10,14 | 7,87 | 127.108,10 | |
| Telenor ASA | 15,64EUR | 17:42 | -0,58 | -0,09 | 15,89 | 11,20 | 77.871,56 | |
| Telenor ASA | 15,50EUR | 21:50 | +0,65 | +0,10 | ||||
| Telia Company AB | 4,187EUR | 18:48 | -0,79 | -0,033 | 4,248 | 2,930 | 27.018,71 | |
| TELUS Corp. | 10,90EUR | 21:55 | -4,39 | -0,50 | 15,00 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 17.02. | 0,0670 | 0,0335 | ||||
| TX Group AG | 170,20EUR | 21:48 | +1,67 | +2,80 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 270,10EUR | 17:45 | +2,21 | +5,80 | 619,40 | 243,50 | 10.804,00 | |
| United Internet | 27,16EUR | 20:56 | +0,59 | +0,16 | 30,10 | 15,78 | 206.551,80 | |
| USU Ventures AG | 9,000EUR | 21:24 | +0,56 | +0,050 | 28,500 | 8,500 | 4.212,00 | |
| Vivendi | 2,180EUR | 18:31 | -0,64 | -0,014 | 3,577 | 2,145 | 381.890,22 | |
| Yelp Inc. | 18,20EUR | 20:18 | +5,17 | +0,90 | 36,60 | 16,80 | 26.299,00 | |
| Zeal Network SE | 49,20EUR | 20:57 | +0,41 | +0,20 | 52,80 | 35,50 | 89.691,60 |