76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,700EUR | 10.03. | -0,75 | -0,020 | 4,100 | 2,320 | 30.912,30 | |
| Akamai Technologies Inc. | 92,16EUR | 15:45 | +2,26 | +2,03 | 95,02 | 60,01 | 21.841,92 | |
| Alibaba | 117,60EUR | 16:01 | -0,51 | -0,60 | 164,20 | 86,90 | 936.448,80 | |
| Alphabet Inc. | 268,10EUR | 16:00 | +1,23 | +3,25 | 297,20 | 125,02 | 1.319.588,20 | |
| Alphabet Inc. | 268,35EUR | 16:01 | +1,32 | +3,50 | 296,20 | 122,02 | 4.204.776,15 | |
| Artmarket.com S.A. | 3,000EUR | 13:30 | +7,91 | +0,220 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 23,38EUR | 15:43 | -1,49 | -0,36 | 26,49 | 19,05 | 220.239,25 | |
| Baidu Inc. | 107,60EUR | 15:52 | +0,37 | +0,40 | 141,40 | 66,30 | 1.012.838,80 | |
| bet-at-home.com AG | 2,500EUR | 14:29 | +0,40 | +0,010 | 3,530 | 1,930 | 15.660,00 | |
| BOX Inc. | 21,00EUR | 10.03. | -0,05 | -0,01 | 34,04 | 18,27 | 4.998,00 | |
| BT Group PLC | 2,400EUR | 15:56 | +1,69 | +0,040 | 2,560 | 1,740 | 121.828,80 | |
| Cancom | 23,30EUR | 15:36 | -0,43 | -0,10 | 31,45 | 20,45 | 108.508,10 | |
| China Mobile Ltd. | 8,459EUR | 10.03. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,276EUR | 10:14 | +0,24 | +0,003 | 1,442 | 0,942 | 1.499,30 | |
| Cogent Communications Holdings | 19,00EUR | 08:13 | -1,06 | -0,20 | 65,00 | 14,00 | 589,00 | |
| Comcast Corp. | 26,55EUR | 15:01 | -0,60 | -0,16 | 35,09 | 22,40 | 40.037,40 | |
| CoStar Group Inc. | 39,74EUR | 10.03. | -1,01 | -0,40 | 84,44 | 36,75 | 1.231,94 | |
| Dt. Telekom | 32,740EUR | 15:58 | +0,58 | +0,190 | 34,660 | 25,990 | 7.814.939,78 | |
| Deutsche Telekom AG | 32,20EUR | 15:56 | 34,60 | 25,40 | ||||
| DocCheck AG | 12,20EUR | 08:39 | +1,69 | +0,20 | 14,00 | 8,80 | 24,40 | |
| ecotel communication ag | 9,300EUR | 10:05 | 15,500 | 8,300 | 2.092,50 | |||
| EDP S.A. | 4,318EUR | 15:47 | +1,50 | +0,064 | 4,574 | 2,880 | 77.629,00 | |
| Expedia Inc. | 200,35EUR | 14:33 | -0,09 | -0,18 | 262,35 | 119,10 | 25.644,80 | |
| FactSet Research Systems Inc. | 178,50EUR | 15:25 | -1,98 | -3,60 | 425,40 | 157,75 | 10.353,00 | |
| freenet AG | 27,60EUR | 15:55 | +0,15 | +0,04 | 37,64 | 26,12 | 1.262.617,20 | |
| G5 Entertainment AB | 5,030EUR | 15:27 | +1,41 | +0,070 | 12,240 | 4,445 | 50,30 | |
| GFT Techn. | 18,14EUR | 15:47 | -1,63 | -0,30 | 26,30 | 13,92 | 146.335,38 | |
| GMO Internet Group Inc. | 15,90EUR | 07:30 | -1,27 | -0,20 | 23,40 | 15,20 | 1.192,50 | |
| HealthStream Inc. | 18,70EUR | 10.03. | -2,20 | -0,40 | 30,20 | 16,80 | ||
| HolidayCheck | 4,700EUR | 15:37 | 4,940 | 3,980 | 10.570,30 | |||
| I-Cable Commnctns | 0,0040EUR | 09:02 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 41,96EUR | 15:01 | -9,39 | -4,26 | 61,50 | 39,40 | 1.678,40 | |
| IONOS Group SE | 22,70EUR | 15:40 | -2,99 | -0,70 | 43,50 | 20,85 | 251.970,00 | |
| Kon. KPN N.V. | 4,714EUR | 15:41 | +1,07 | +0,050 | 4,850 | 3,668 | 36.260,09 | |
| Kuaishou Technology | 6,750EUR | 08:04 | -0,26 | -0,017 | 10,210 | 5,306 | 3.375,00 | |
| Liberty Global Ltd. | 11,01EUR | 10.03. | +0,19 | +0,02 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 28,00EUR | 10.03. | -0,72 | -0,20 | 29,60 | 19,30 | 2.800,00 | |
| LY Corp. | 2,240EUR | 10.03. | +0,90 | +0,020 | 3,580 | 2,000 | 380,80 | |
| Magyar Telekom Telecommun.PLC | 5,330EUR | 15:56 | +0,38 | +0,020 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,100EUR | 10.03. | -4,31 | -0,220 | 25,200 | 4,860 | ||
| Meta Platforms Inc. | 563,40EUR | 15:58 | +0,20 | +1,10 | 687,00 | 416,00 | 980.879,40 | |
| Microsoft | 348,70EUR | 15:59 | 491,95 | 305,00 | 9.461.625,80 | |||
| Naspers Ltd. | 49,40EUR | 15:23 | -0,40 | -0,20 | 65,08 | 37,60 | 38.779,00 | |
| Nebius Group N.V. | 97,00EUR | 16:00 | +14,97 | +12,50 | 122,00 | 14,90 | 5.383.888,00 | |
| Netflix Inc. | 82,86EUR | 15:59 | -0,53 | -0,44 | 113,98 | 63,29 | 1.089.526,14 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 67,50EUR | 13:59 | -0,06 | -0,04 | 72,14 | 40,72 | 38.745,00 | |
| Orange S.A. | 16,94EUR | 15:32 | +0,86 | +0,15 | 18,22 | 10,50 | 151.432,77 | |
| PCCW Ltd. | 0,6395EUR | 10.03. | +0,86 | +0,0055 | 0,6795 | 0,5040 | 1.018,72 | |
| PRO DV AG | 2,140EUR | 10.03. | +2,88 | +0,060 | 3,080 | 2,100 | 1.498,00 | |
| Proximus | 7,175EUR | 15:48 | -0,35 | -0,025 | 8,960 | 6,225 | 42.605,15 | |
| Q.beyond | 0,7940EUR | 15:53 | -1,49 | -0,0120 | 0,9920 | 0,6600 | 56.190,59 | |
| Sify Technologies Ltd. | 12,30EUR | 10.03. | -0,83 | -0,10 | 15,80 | 1,93 | 159,90 | |
| Skandinaviska Enskilda Banken | 17,66EUR | 14:43 | +1,06 | +0,19 | 19,41 | 11,45 | 4.556,28 | |
| Smartbroker Hldg. | 12,45EUR | 14:41 | +1,64 | +0,20 | 15,45 | 9,16 | 49.177,50 | |
| Snap Inc. | 4,231EUR | 15:35 | -0,38 | -0,016 | 8,942 | 3,950 | 115.049,35 | |
| Snowflake Inc. | 156,00EUR | 16:00 | +3,57 | +5,38 | 244,35 | 100,02 | 70.356,00 | |
| SoftBank Corp. | 1,189EUR | 11:39 | -0,85 | -0,010 | 1,443 | 1,050 | 594,50 | |
| Softbank | 21,45EUR | 15:47 | +3,76 | +0,76 | 39,12 | 8,50 | 334.040,85 | |
| Swissquote Grp Holding S.A. | 451,40EUR | 08:28 | -0,40 | -1,80 | 1.354,20 | |||
| Telecom Italia S.p.A. | 0,7064EUR | 10.03. | +0,88 | +0,0062 | 0,7872 | 0,3123 | 10.596,00 | |
| Telekom Austria AG | 9,260EUR | 14:21 | -0,43 | -0,040 | 10,140 | 7,870 | 13.899,26 | |
| Telenor ASA | 15,22EUR | 15:40 | +1,66 | +0,25 | 15,89 | 11,20 | 7.914,40 | |
| Telenor ASA | 15,10EUR | 15:58 | +1,34 | +0,20 | ||||
| Telia Company AB | 4,383EUR | 14:32 | +0,76 | +0,033 | 4,452 | 2,930 | 5.316,58 | |
| TELUS Corp. | 11,30EUR | 15:42 | -2,59 | -0,30 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0425EUR | 10.03. | +1,33 | +0,0005 | 0,0660 | 0,0335 | ||
| TX Group AG | 174,60EUR | 15:54 | +0,81 | +1,40 | 252,50 | 163,40 | ||
| Tyler Technologies Inc. | 304,00EUR | 12:29 | -1,51 | -4,60 | 541,00 | 243,50 | 2.736,00 | |
| United Internet | 27,62EUR | 15:01 | -0,07 | -0,02 | 30,10 | 15,84 | 96.449,04 | |
| USU Ventures AG | 8,745EUR | 08:16 | +0,57 | +0,050 | 28,500 | 8,500 | ||
| Vivendi | 2,014EUR | 15:40 | +0,10 | +0,002 | 3,577 | 1,965 | 2.517,50 | |
| Yelp Inc. | 20,80EUR | 14:30 | +1,94 | +0,40 | 35,60 | 16,80 | 2.600,00 | |
| Zeal Network SE | 49,90EUR | 13:59 | 52,80 | 35,50 | 2.694,60 |