74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 16.10. | 3,420 | 2,540 | 71,82 | |||
| Akamai Technologies Inc. | 78,31EUR | 16.10. | -5,50 | -4,52 | 141,56 | 61,11 | 132.970,38 | |
| Alibaba | 97,00EUR | 16.10. | -2,13 | -2,10 | 156,20 | 79,50 | 1.109.292,00 | |
| Alphabet Inc. | 300,05EUR | 16.10. | -2,47 | -7,60 | 346,95 | 210,30 | 2.598.733,05 | |
| Alphabet Inc. | 303,40EUR | 16.10. | -2,65 | -8,25 | 350,75 | 210,05 | 13.796.204,80 | |
| Artmarket.com S.A. | 3,050EUR | 16.10. | -4,09 | -0,130 | 5,200 | 1,600 | ||
| AT & T Inc. | 20,85EUR | 16.10. | -0,33 | -0,07 | 25,52 | 17,41 | 160.211,40 | |
| Baidu Inc. | 71,20EUR | 16.10. | -3,16 | -2,30 | 141,40 | 71,00 | 772.520,00 | |
| bet-at-home.com AG | 2,890EUR | 16.10. | 3,920 | 1,930 | 390,15 | |||
| BOX Inc. | 35,16EUR | 16.10. | -0,06 | -0,02 | 35,16 | 18,25 | ||
| BT Group PLC | 2,453EUR | 16.10. | +1,29 | +0,031 | 2,795 | 1,980 | 27.404,92 | |
| Cancom | 22,40EUR | 16.10. | 29,45 | 20,20 | 105.392,00 | |||
| China Mobile Ltd. | 8,375EUR | 16.10. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 16.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,447EUR | 16.10. | -0,73 | -0,011 | 1,549 | 1,166 | 289,40 | |
| Cogent Communications Holdings | 7,272EUR | 16.10. | -2,35 | -0,172 | 38,600 | 6,800 | 7,27 | |
| Comcast Corp. | 19,50EUR | 16.10. | +0,41 | +0,08 | 27,77 | 18,37 | 97.207,50 | |
| CoStar Group Inc. | 28,23EUR | 16.10. | +1,34 | +0,38 | 67,72 | 22,50 | 22.894,53 | |
| Dt. Telekom | 25,880EUR | 16.10. | +1,17 | +0,300 | 34,350 | 23,540 | 10.417.968,12 | |
| Deutsche Telekom AG | 25,30EUR | 16.10. | +0,80 | +0,20 | 34,20 | 19,10 | 5.085,30 | |
| DocCheck AG | 10,20EUR | 16.10. | -2,45 | -0,25 | 15,90 | 10,10 | 71,40 | |
| ecotel communication ag | 6,550EUR | 16.10. | 13,600 | 5,850 | ||||
| EDP S.A. | 4,894EUR | 16.10. | +0,02 | +0,001 | 4,942 | 3,701 | 85.361,15 | |
| Expedia Inc. | 263,45EUR | 16.10. | -1,73 | -4,50 | 290,30 | 158,30 | 42.678,90 | |
| FactSet Research Systems Inc. | 264,40EUR | 16.10. | -0,26 | -0,70 | 271,80 | 157,75 | 20.094,40 | |
| freenet AG | 22,78EUR | 16.10. | -0,26 | -0,06 | 33,90 | 21,68 | 1.529.175,84 | |
| G5 Entertainment AB | 5,970EUR | 16.10. | +0,34 | +0,020 | 8,960 | 4,445 | 399,99 | |
| GFT Techn. | 26,80EUR | 16.10. | -2,73 | -0,75 | 28,15 | 13,92 | 272.100,40 | |
| GMO Internet Group Inc. | 22,80EUR | 16.10. | 23,60 | 14,90 | ||||
| HealthStream Inc. | 30,40EUR | 16.10. | -1,35 | -0,40 | 30,40 | 16,80 | ||
| HolidayCheck | 3,900EUR | 16.10. | 4,940 | 3,900 | 13.143,00 | |||
| I-Cable Commnctns | 0,0040EUR | 16.10. | -20,00 | -0,0010 | 0,0130 | 0,0010 | ||
| IDT Corp. | 72,60EUR | 16.10. | -1,51 | -1,10 | 74,30 | 39,56 | 17.133,60 | |
| IONOS Group SE | 33,72EUR | 16.10. | -2,26 | -0,78 | 35,66 | 20,85 | 408.045,72 | |
| Kon. KPN N.V. | 4,061EUR | 16.10. | +1,09 | +0,044 | 4,972 | 3,752 | 40.930,82 | |
| Kuaishou Technology | 3,367EUR | 16.10. | +1,93 | +0,062 | 9,123 | 3,194 | 932,52 | |
| Liberty Global Ltd. | 7,000EUR | 16.10. | -3,20 | -0,226 | 11,380 | 7,000 | 6.055,00 | |
| Liquidity Services Inc. | 39,40EUR | 16.10. | 39,40 | 19,60 | ||||
| LY Corp. | 3,060EUR | 16.10. | -1,36 | -0,040 | 3,180 | 2,000 | 3.173,22 | |
| Magyar Telekom Telecommun.PLC | 7,360EUR | 16.10. | +1,38 | +0,100 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,250EUR | 16.10. | +1,40 | +0,100 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 631,70EUR | 16.10. | -3,87 | -25,40 | 689,00 | 452,10 | 7.828.026,40 | |
| Microsoft | 471,05EUR | 16.10. | -2,10 | -10,10 | 492,40 | 307,10 | 13.710.381,30 | |
| Naspers Ltd. | 38,60EUR | 16.10. | +1,57 | +0,60 | 64,69 | 37,00 | 38,60 | |
| Nebius | 147,66EUR | 16.10. | -12,32 | -20,70 | 261,00 | 60,50 | 11.656.280,40 | |
| Netflix Inc. | 62,80EUR | 16.10. | -3,25 | -2,10 | 107,64 | 57,10 | 2.448.320,80 | |
| New York Times Co. | 61,20EUR | 16.10. | -1,86 | -1,14 | 75,82 | 46,85 | 856,80 | |
| Orange S.A. | 14,45EUR | 16.10. | +0,45 | +0,07 | 18,83 | 13,49 | 137.318,35 | |
| PCCW Ltd. | 0,5805EUR | 16.10. | -0,09 | -0,0005 | 0,6955 | 0,5640 | 141,06 | |
| PRO DV AG | 1,910EUR | 16.10. | 2,860 | 1,910 | ||||
| Proximus | 5,960EUR | 16.10. | +1,19 | +0,070 | 8,545 | 5,700 | 8.445,32 | |
| Q.beyond | 3,380EUR | 16.10. | +0,60 | +0,020 | 4,450 | 3,140 | 17.031,82 | |
| Sify Technologies Ltd. | 10,60EUR | 16.10. | -0,97 | -0,10 | 15,30 | 8,50 | ||
| Skandinaviska Enskilda Banken | 19,69EUR | 16.10. | +0,05 | +0,01 | 20,97 | 15,50 | 3.188,97 | |
| Smartbroker Hldg. | 8,060EUR | 16.10. | +0,50 | +0,040 | 15,450 | 7,700 | 2.418,00 | |
| Snap Inc. | 5,430EUR | 16.10. | -5,06 | -0,290 | 7,878 | 3,319 | 310.791,48 | |
| Snowflake Inc. | 274,00EUR | 16.10. | -9,20 | -27,50 | 332,00 | 100,80 | 781.722,00 | |
| SoftBank Corp. | 1,359EUR | 16.10. | -1,56 | -0,022 | 1,442 | 1,050 | 5.184,59 | |
| Softbank | 26,60EUR | 16.10. | -9,62 | -2,77 | 49,97 | 18,00 | 2.193.249,80 | |
| Swissquote Grp Holding S.A. | 38,12EUR | 16.10. | -0,74 | -0,28 | 56,25 | 35,87 | 724,28 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,690EUR | 16.10. | +0,12 | +0,010 | 10,480 | 8,510 | 92.644,09 | |
| Telenor ASA | 11,84EUR | 16.10. | -2,01 | -0,24 | 15,89 | 11,26 | 83.661,44 | |
| Telenor ASA | 11,70EUR | 16.10. | -3,31 | -0,40 | ||||
| Telia Company AB | 4,141EUR | 16.10. | +0,49 | +0,020 | 4,771 | 3,192 | 1.776,49 | |
| TELUS Corp. | 7,452EUR | 16.10. | +0,47 | +0,035 | 13,200 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0385EUR | 16.10. | 0,0500 | 0,0335 | 19,87 | |||
| TX Group AG | 191,40EUR | 16.10. | +1,59 | +3,00 | 222,50 | 126,80 | ||
| Tyler Technologies Inc. | 318,80EUR | 16.10. | -0,99 | -3,20 | 450,00 | 235,00 | 15.302,40 | |
| United Internet | 23,70EUR | 16.10. | -0,92 | -0,22 | 30,10 | 22,26 | 190.405,80 | |
| USU Ventures AG | 9,000EUR | 16.10. | +0,44 | +0,040 | 9,580 | 8,100 | 29.205,00 | |
| Vivendi | 1,561EUR | 16.10. | +2,44 | +0,037 | 3,207 | 1,399 | 9.281,71 | |
| Yelp Inc. | 17,31EUR | 16.10. | -3,06 | -0,56 | 29,00 | 15,29 | ||
| Zeal Network SE | 40,00EUR | 16.10. | -0,25 | -0,10 | 52,80 | 37,70 | 11.280,00 |