76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 23.06. | +0,77 | +0,020 | 4,100 | 2,340 | 3.990,00 | |
| Akamai Technologies Inc. | 106,18EUR | 10:18 | 141,56 | 60,41 | 11.148,90 | |||
| Alibaba | 89,60EUR | 10:38 | -0,22 | -0,20 | 164,20 | 88,20 | 903.705,60 | |
| Alphabet Inc. | 306,30EUR | 10:39 | +0,57 | +1,75 | 346,95 | 144,42 | 642.617,40 | |
| Alphabet Inc. | 307,25EUR | 10:43 | +0,75 | +2,30 | 350,75 | 143,62 | 2.057.038,75 | |
| Artmarket.com S.A. | 2,020EUR | 10:24 | +3,32 | +0,065 | 5,100 | 1,920 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,04EUR | 10:36 | +0,05 | +0,01 | 25,52 | 19,05 | 91.903,44 | |
| Baidu Inc. | 96,00EUR | 10:32 | +0,21 | +0,20 | 141,40 | 71,70 | 232.704,00 | |
| bet-at-home.com AG | 2,800EUR | 09:52 | -2,50 | -0,070 | 3,760 | 1,930 | 4.636,80 | |
| BOX Inc. | 21,80EUR | 23.06. | -0,82 | -0,18 | 29,67 | 18,25 | 545,00 | |
| BT Group PLC | 2,272EUR | 09:31 | -1,05 | -0,024 | 2,795 | 1,980 | 2,27 | |
| Cancom | 22,80EUR | 10:40 | -2,36 | -0,55 | 29,45 | 20,20 | 25.057,20 | |
| China Mobile Ltd. | 8,567EUR | 23.06. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 23.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,374EUR | 10:39 | -1,26 | -0,017 | 1,549 | 1,127 | 9.951,88 | |
| Cogent Communications Holdings | 12,33EUR | 23.06. | +0,65 | +0,08 | 46,00 | 12,33 | 123,30 | |
| Comcast Corp. | 19,90EUR | 10:09 | -0,47 | -0,09 | 31,10 | 19,36 | 20.379,65 | |
| CoStar Group Inc. | 26,70EUR | 23.06. | +0,17 | +0,05 | 84,44 | 25,20 | 39.943,20 | |
| Dt. Telekom | 26,520EUR | 10:44 | +0,45 | +0,120 | 34,350 | 25,710 | 3.167.363,16 | |
| Deutsche Telekom AG | 26,20EUR | 10:43 | +0,38 | +0,10 | 34,20 | 21,10 | ||
| DocCheck AG | 12,00EUR | 08:00 | +1,75 | +0,20 | 15,90 | 10,80 | 12,00 | |
| ecotel communication ag | 7,300EUR | 23.06. | +2,16 | +0,150 | 15,500 | 6,150 | 21,90 | |
| EDP S.A. | 4,420EUR | 10:12 | -0,07 | -0,003 | 4,805 | 3,620 | 910,52 | |
| Expedia Inc. | 216,10EUR | 09:31 | +0,81 | +1,75 | 262,35 | 141,92 | 1.944,90 | |
| FactSet Research Systems Inc. | 190,90EUR | 09:31 | +0,13 | +0,25 | 385,60 | 157,75 | 381,80 | |
| freenet AG | 24,16EUR | 10:43 | -0,41 | -0,10 | 33,90 | 23,94 | 457.904,48 | |
| G5 Entertainment AB | 5,610EUR | 08:02 | +1,09 | +0,060 | 10,060 | 4,445 | 5,61 | |
| GFT Techn. | 20,40EUR | 10:33 | -1,93 | -0,40 | 25,45 | 13,92 | 233.886,00 | |
| GMO Internet Group Inc. | 17,60EUR | 09:31 | +3,51 | +0,60 | 23,40 | 14,90 | 17,60 | |
| HealthStream Inc. | 22,80EUR | 23.06. | +0,90 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,300EUR | 08:16 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0060EUR | 10:00 | +50,00 | +0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 45,26EUR | 23.06. | +0,26 | +0,12 | 60,35 | 39,40 | 452,60 | |
| IONOS Group SE | 26,26EUR | 09:58 | +0,08 | +0,02 | 43,50 | 20,85 | 33.586,54 | |
| Kon. KPN N.V. | 4,470EUR | 10:34 | +2,15 | +0,094 | 4,972 | 3,752 | 131.610,21 | |
| Kuaishou Technology | 4,888EUR | 09:13 | +0,66 | +0,032 | 10,210 | 4,544 | 977,60 | |
| Liberty Global Ltd. | 9,660EUR | 23.06. | +0,74 | +0,072 | 11,380 | 8,278 | ||
| Liquidity Services Inc. | 32,00EUR | 23.06. | +0,60 | +0,20 | 32,00 | 19,30 | ||
| LY Corp. | 2,240EUR | 09:31 | +0,92 | +0,020 | 3,280 | 2,000 | 2,24 | |
| Magyar Telekom Telecommun.PLC | 7,670EUR | 10:44 | -0,07 | -0,005 | 7,930 | 4,140 | 84,37 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:01 | +4,17 | +0,300 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 495,25EUR | 10:41 | +0,15 | +0,75 | 687,00 | 452,10 | 378.866,25 | |
| Microsoft | 327,90EUR | 10:45 | -0,35 | -1,15 | 491,95 | 309,35 | 2.264.149,50 | |
| Naspers Ltd. | 43,40EUR | 09:31 | +1,88 | +0,80 | 65,08 | 42,40 | 911,40 | |
| Nebius Group N.V. | 249,50EUR | 10:20 | +2,37 | +5,75 | 261,00 | 37,60 | 1.169.157,00 | |
| Netflix Inc. | 64,00EUR | 10:43 | +0,13 | +0,08 | 113,98 | 62,84 | 447.680,00 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,74EUR | 09:31 | +0,06 | +0,04 | 75,82 | 44,31 | 63,74 | |
| Orange S.A. | 16,96EUR | 10:07 | +0,53 | +0,09 | 18,83 | 12,61 | 4.526,99 | |
| PCCW Ltd. | 0,5950EUR | 23.06. | +1,10 | +0,0065 | 0,6955 | 0,5515 | 64.180,27 | |
| PRO DV AG | 2,260EUR | 23.06. | +1,94 | +0,040 | 2,900 | 2,060 | ||
| Proximus | 6,200EUR | 09:31 | +0,73 | +0,045 | 8,960 | 6,050 | 6,20 | |
| Q.beyond | 3,460EUR | 10:32 | -1,14 | -0,040 | 4,890 | 3,300 | 41.208,60 | |
| Sify Technologies Ltd. | 13,10EUR | 23.06. | +0,73 | +0,10 | 15,80 | 3,68 | 1.519,60 | |
| Skandinaviska Enskilda Banken | 17,36EUR | 09:31 | -1,20 | -0,21 | 19,41 | 14,30 | 86.886,80 | |
| Smartbroker Hldg. | 10,20EUR | 10:11 | -6,05 | -0,65 | 15,45 | 10,00 | 26.877,00 | |
| Snap Inc. | 3,965EUR | 10:33 | +1,02 | +0,040 | 8,934 | 3,319 | 9.845,10 | |
| Snowflake Inc. | 203,50EUR | 10:04 | +0,25 | +0,50 | 245,00 | 100,80 | 101.953,50 | |
| SoftBank Corp. | 1,110EUR | 08:38 | -0,49 | -0,006 | 1,443 | 1,050 | 122,04 | |
| Softbank | 36,20EUR | 10:43 | +1,17 | +0,42 | 49,97 | 13,75 | 229.005,77 | |
| Swissquote Grp Holding S.A. | 41,63EUR | 23.06. | -1,07 | -0,45 | 60,95 | 40,42 | 39.132,20 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,900EUR | 10:02 | -0,30 | -0,030 | 10,300 | 8,510 | 5.514,30 | |
| Telenor ASA | 12,92EUR | 10:41 | +0,94 | +0,12 | 15,89 | 11,96 | 27.080,32 | |
| Telenor ASA | 12,60EUR | 09:01 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,440EUR | 10:05 | -0,49 | -0,022 | 4,771 | 2,930 | 577,20 | |
| TELUS Corp. | 9,845EUR | 10:42 | -2,68 | -0,271 | 14,500 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 07:30 | 0,0555 | 0,0335 | 150,00 | |||
| TX Group AG | 134,80EUR | 10:14 | +0,15 | +0,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 243,80EUR | 09:32 | -0,16 | -0,40 | 531,60 | 235,00 | 243,80 | |
| United Internet | 24,20EUR | 10:28 | +1,85 | +0,44 | 30,10 | 23,18 | 220.002,20 | |
| USU Ventures AG | 8,900EUR | 10:18 | -1,55 | -0,140 | 25,800 | 8,100 | 17.889,00 | |
| Vivendi | 2,144EUR | 09:43 | -0,92 | -0,020 | 3,577 | 1,660 | 55,74 | |
| Yelp Inc. | 19,84EUR | 23.06. | -0,08 | -0,02 | 30,80 | 16,80 | 39,68 | |
| Zeal Network SE | 43,60EUR | 10:29 | 52,80 | 43,00 | 12.600,40 |