76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,680EUR | 19:22 | 4,100 | 2,340 | 53.624,12 | |||
| Akamai Technologies Inc. | 98,27EUR | 20:41 | -1,13 | -1,12 | 141,56 | 60,41 | 64.170,31 | |
| Alibaba | 101,20EUR | 21:52 | 164,20 | 79,50 | 1.504.439,20 | |||
| Alphabet Inc. | 292,10EUR | 21:59 | +1,71 | +4,90 | 346,95 | 163,12 | 5.000.167,80 | |
| Alphabet Inc. | 293,00EUR | 21:56 | +2,04 | +5,85 | 350,75 | 162,34 | 11.146.013,00 | |
| Artmarket.com S.A. | 2,340EUR | 22:59 | -0,85 | -0,020 | 5,100 | 1,830 | 1.170,00 | |
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,73EUR | 21:00 | +1,17 | +0,25 | 25,52 | 17,41 | 709.462,77 | |
| Baidu Inc. | 92,10EUR | 21:57 | -0,22 | -0,20 | 141,40 | 73,00 | 894.751,50 | |
| bet-at-home.com AG | 3,100EUR | 21:04 | -1,91 | -0,060 | 3,920 | 1,930 | 43.418,60 | |
| BOX Inc. | 25,00EUR | 22:25 | +4,35 | +1,15 | 29,41 | 18,25 | ||
| BT Group PLC | 2,395EUR | 17:22 | +2,70 | +0,063 | 2,795 | 1,980 | 59.094,23 | |
| Cancom | 24,40EUR | 21:46 | -0,62 | -0,15 | 29,45 | 20,20 | 269.229,60 | |
| China Mobile Ltd. | 8,432EUR | 22:55 | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,381EUR | 21:44 | -1,18 | -0,016 | 1,549 | 1,166 | 4.154,05 | |
| Cogent Communications Holdings | 10,50EUR | 22:25 | +5,71 | +0,61 | 41,80 | 9,65 | ||
| Comcast Corp. | 21,05EUR | 21:31 | +6,17 | +1,24 | 30,22 | 18,81 | 230.076,50 | |
| CoStar Group Inc. | 27,20EUR | 16:27 | +4,60 | +1,17 | 84,44 | 23,42 | 8.432,00 | |
| Dt. Telekom | 27,530EUR | 21:59 | +2,27 | +0,610 | 34,350 | 23,540 | 13.703.332,80 | |
| Deutsche Telekom AG | 27,00EUR | 22:47 | +2,27 | +0,60 | 34,20 | 19,10 | ||
| DocCheck AG | 11,70EUR | 18:30 | 15,90 | 10,80 | 3.697,20 | |||
| ecotel communication ag | 7,200EUR | 11:21 | +1,48 | +0,100 | 15,500 | 6,150 | 8.640,00 | |
| EDP S.A. | 4,528EUR | 20:35 | +0,56 | +0,025 | 4,805 | 3,620 | 68.209,79 | |
| Expedia Inc. | 258,00EUR | 21:25 | +6,12 | +14,95 | 262,35 | 150,42 | 93.138,00 | |
| FactSet Research Systems Inc. | 246,80EUR | 21:31 | +6,66 | +15,50 | 362,40 | 157,75 | 18.016,40 | |
| freenet AG | 25,16EUR | 21:57 | +1,29 | +0,32 | 33,90 | 22,24 | 1.673.618,04 | |
| G5 Entertainment AB | 5,640EUR | 09:09 | +3,40 | +0,190 | 9,640 | 4,445 | 56,40 | |
| GFT Techn. | 22,50EUR | 21:49 | +4,21 | +0,90 | 24,75 | 13,92 | 676.147,50 | |
| GMO Internet Group Inc. | 21,40EUR | 22:25 | +1,89 | +0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 22:25 | +3,31 | +0,80 | 24,60 | 16,80 | ||
| HolidayCheck | 4,260EUR | 14:46 | +0,47 | +0,020 | 4,940 | 4,000 | 6.266,46 | |
| I-Cable Commnctns | 0,0050EUR | 21:59 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 59,10EUR | 21:56 | +3,58 | +2,05 | 59,10 | 39,40 | 28.486,20 | |
| IONOS Group SE | 33,82EUR | 21:37 | +3,81 | +1,24 | 43,50 | 20,85 | 1.633.235,44 | |
| Kon. KPN N.V. | 4,213EUR | 20:49 | +1,20 | +0,050 | 4,972 | 3,752 | 64.214,55 | |
| Kuaishou Technology | 4,715EUR | 22:25 | -1,23 | -0,058 | 10,210 | 4,480 | ||
| Liberty Global Ltd. | 8,868EUR | 16:30 | +3,90 | +0,332 | 11,380 | 8,488 | 11.111,60 | |
| Liquidity Services Inc. | 34,80EUR | 22:25 | +0,59 | +0,20 | 34,80 | 19,30 | ||
| LY Corp. | 2,440EUR | 08:00 | +4,35 | +0,100 | 3,280 | 2,000 | 75,64 | |
| Magyar Telekom Telecommun.PLC | 7,570EUR | 22:33 | +1,41 | +0,105 | 7,930 | 4,140 | 3.043,14 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:01 | +2,74 | +0,200 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 521,20EUR | 21:59 | -0,33 | -1,70 | 687,00 | 452,10 | 4.577.699,60 | |
| Microsoft | 345,30EUR | 21:55 | +0,83 | +2,85 | 491,95 | 307,10 | 14.976.006,30 | |
| Naspers Ltd. | 44,00EUR | 17:31 | +3,30 | +1,40 | 65,08 | 40,60 | 32.912,00 | |
| Nebius | 148,90EUR | 21:59 | -9,96 | -16,42 | 261,00 | 43,20 | 8.668.511,30 | |
| Netflix Inc. | 63,63EUR | 21:57 | +2,62 | +1,62 | 108,18 | 57,10 | 2.491.878,06 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 66,32EUR | 21:35 | +3,69 | +2,34 | 75,82 | 44,74 | 795,84 | |
| Orange S.A. | 17,09EUR | 20:59 | +4,84 | +0,79 | 18,83 | 12,94 | 295.639,91 | |
| PCCW Ltd. | 0,6400EUR | 14:59 | +2,24 | +0,0140 | 0,6955 | 0,5515 | 1.258,24 | |
| PRO DV AG | 1,940EUR | 22:25 | 2,900 | 1,940 | ||||
| Proximus | 6,295EUR | 18:53 | +1,78 | +0,110 | 8,545 | 5,735 | 44.505,65 | |
| Q.beyond | 3,420EUR | 21:04 | -1,17 | -0,040 | 4,840 | 3,140 | 3.454,20 | |
| Sify Technologies Ltd. | 12,80EUR | 22:25 | -3,20 | -0,40 | 15,80 | 4,98 | ||
| Skandinaviska Enskilda Banken | 19,92EUR | 18:49 | -0,13 | -0,03 | 20,00 | 14,97 | 14.183,04 | |
| Smartbroker Hldg. | 8,800EUR | 17:32 | -1,37 | -0,120 | 15,450 | 8,420 | 49.482,40 | |
| Snap Inc. | 4,170EUR | 21:11 | +5,17 | +0,205 | 8,530 | 3,319 | 286.036,98 | |
| Snowflake Inc. | 237,00EUR | 21:53 | -1,05 | -2,50 | 245,00 | 100,80 | 582.309,00 | |
| SoftBank Corp. | 1,256EUR | 21:31 | +0,04 | +0,0005 | 1,443 | 1,050 | 1.633,41 | |
| Softbank | 27,90EUR | 21:53 | -4,56 | -1,30 | 49,97 | 16,00 | 1.744.140,60 | |
| Swissquote Grp Holding S.A. | 44,48EUR | 22:25 | +0,46 | +0,20 | 60,95 | 40,16 | ||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 10,46EUR | 18:02 | +2,79 | +0,28 | 10,46 | 8,51 | 96.399,36 | |
| Telenor ASA | 12,37EUR | 21:12 | +1,15 | +0,14 | 15,89 | 11,35 | 58.027,67 | |
| Telenor ASA | 12,00EUR | 21:59 | +0,84 | +0,10 | ||||
| Telia Company AB | 4,143EUR | 18:36 | +1,43 | +0,058 | 4,771 | 3,072 | 42.822,05 | |
| TELUS Corp. | 9,386EUR | 22:39 | +3,77 | +0,341 | 14,500 | 8,338 | ||
| Tom Group Ltd. HD-,10 | 0,0360EUR | 22:25 | +1,39 | +0,0005 | 0,0555 | 0,0335 | ||
| TX Group AG | 140,80EUR | 23:00 | +0,43 | +0,60 | 245,50 | 126,80 | ||
| Tyler Technologies Inc. | 291,80EUR | 19:18 | +5,42 | +15,00 | 531,60 | 235,00 | 13.131,00 | |
| United Internet | 24,58EUR | 21:51 | +1,16 | +0,28 | 30,10 | 22,62 | 202.957,06 | |
| USU Ventures AG | 9,180EUR | 14:29 | +2,00 | +0,180 | 10,400 | 8,100 | 82.574,10 | |
| Vivendi | 1,992EUR | 19:42 | +2,21 | +0,043 | 3,369 | 1,660 | 12.750,79 | |
| Yelp Inc. | 23,12EUR | 22:25 | +3,51 | +0,81 | 30,80 | 16,80 | ||
| Zeal Network SE | 44,00EUR | 15:29 | +1,85 | +0,80 | 52,80 | 42,00 | 6.644,00 |