76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,740EUR | 19:12 | +0,76 | +0,020 | 4,100 | 2,340 | 3.973,00 | |
| Akamai Technologies Inc. | 126,28EUR | 19:15 | -1,19 | -1,54 | 141,00 | 60,41 | 332.242,68 | |
| Alibaba | 111,20EUR | 19:42 | -1,42 | -1,60 | 164,20 | 88,50 | 1.499.087,20 | |
| Alphabet Inc. | 329,10EUR | 19:45 | -0,95 | -3,15 | 346,95 | 141,40 | 3.214.648,80 | |
| Alphabet Inc. | 332,35EUR | 19:45 | -1,39 | -4,70 | 350,75 | 140,40 | 10.761.825,35 | |
| Artmarket.com S.A. | 2,590EUR | 18:01 | +4,02 | +0,100 | 5,560 | 2,470 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,65EUR | 19:39 | -0,16 | -0,04 | 25,52 | 19,05 | 401.066,25 | |
| Baidu Inc. | 108,40EUR | 19:32 | -2,52 | -2,80 | 141,40 | 71,70 | 701.456,40 | |
| bet-at-home.com AG | 2,950EUR | 18:46 | +2,13 | +0,060 | 3,190 | 1,930 | 15.785,45 | |
| BOX Inc. | 22,15EUR | 25.05. | +1,31 | +0,29 | 34,04 | 18,25 | 4.430,00 | |
| BT Group PLC | 2,551EUR | 18:01 | -3,88 | -0,103 | 2,795 | 1,980 | 61.701,04 | |
| Cancom | 27,20EUR | 18:22 | +0,19 | +0,05 | 31,45 | 20,20 | 55.107,20 | |
| China Mobile Ltd. | 8,459EUR | 25.05. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 25.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,473EUR | 10:17 | -0,87 | -0,013 | 1,512 | 1,089 | 2,95 | |
| Cogent Communications Holdings | 15,90EUR | 13:28 | +8,37 | +1,30 | 46,00 | 12,86 | 24.597,30 | |
| Comcast Corp. | 21,61EUR | 19:44 | -1,53 | -0,34 | 31,40 | 21,00 | 173.833,83 | |
| CoStar Group Inc. | 28,58EUR | 19:02 | -2,40 | -0,70 | 84,44 | 27,00 | 16.833,62 | |
| Dt. Telekom | 29,110EUR | 19:47 | -1,09 | -0,320 | 34,410 | 25,990 | 8.463.586,95 | |
| Deutsche Telekom AG | 28,80EUR | 19:44 | -0,69 | -0,20 | 34,20 | 25,40 | ||
| DocCheck AG | 13,60EUR | 16:14 | 15,90 | 10,80 | 84.020,80 | |||
| ecotel communication ag | 7,500EUR | 07:30 | +0,67 | +0,050 | 15,500 | 6,150 | 675,00 | |
| EDP S.A. | 4,461EUR | 19:45 | +0,18 | +0,008 | 4,805 | 3,473 | 116.931,73 | |
| Expedia Inc. | 190,86EUR | 17:56 | +1,78 | +3,32 | 262,35 | 139,42 | 47.333,28 | |
| FactSet Research Systems Inc. | 201,20EUR | 16:13 | +0,25 | +0,50 | 412,60 | 157,75 | 14.687,60 | |
| freenet AG | 25,50EUR | 19:45 | -0,86 | -0,22 | 33,90 | 24,84 | 2.286.534,00 | |
| G5 Entertainment AB | 6,500EUR | 18:54 | +5,56 | +0,340 | 11,300 | 4,445 | 3.796,00 | |
| GFT Techn. | 22,00EUR | 17:55 | -0,68 | -0,15 | 25,45 | 13,92 | 325.424,00 | |
| GMO Internet Group Inc. | 18,10EUR | 25.05. | -0,55 | -0,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,80EUR | 25.05. | +0,98 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,500EUR | 14:13 | -1,78 | -0,080 | 4,940 | 3,980 | 315,00 | |
| I-Cable Commnctns | 0,0020EUR | 09:53 | -50,00 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 44,72EUR | 25.05. | -2,73 | -1,24 | 61,50 | 39,40 | ||
| IONOS Group SE | 27,68EUR | 19:41 | -1,22 | -0,34 | 43,50 | 20,85 | 586.926,72 | |
| Kon. KPN N.V. | 4,521EUR | 17:25 | -1,27 | -0,058 | 4,972 | 3,752 | 249.450,70 | |
| Kuaishou Technology | 4,965EUR | 12:35 | -0,67 | -0,034 | 10,210 | 4,544 | 22.699,98 | |
| Liberty Global Ltd. | 10,62EUR | 16:06 | -2,19 | -0,23 | 11,38 | 8,26 | 2.282,23 | |
| Liquidity Services Inc. | 30,00EUR | 15:53 | +2,03 | +0,60 | 31,20 | 19,30 | 8.550,00 | |
| LY Corp. | 2,200EUR | 14:25 | +0,93 | +0,020 | 3,300 | 2,000 | 336,60 | |
| Magyar Telekom Telecommun.PLC | 7,230EUR | 19:46 | -1,90 | -0,140 | 7,475 | 4,115 | 751,92 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 08:06 | -0,71 | -0,050 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 524,10EUR | 19:46 | -0,78 | -4,10 | 687,00 | 452,10 | 3.718.489,50 | |
| Microsoft | 355,75EUR | 19:47 | -2,58 | -9,40 | 491,95 | 309,35 | 14.993.083,75 | |
| Naspers Ltd. | 44,60EUR | 19:36 | -3,08 | -1,40 | 65,08 | 42,40 | 125.593,60 | |
| Nebius Group N.V. | 181,02EUR | 19:44 | -6,45 | -12,44 | 199,98 | 29,40 | 5.615.240,40 | |
| Netflix Inc. | 75,63EUR | 19:42 | -1,73 | -1,33 | 113,98 | 63,29 | 1.336.608,99 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,90EUR | 16:22 | +0,56 | +0,36 | 75,82 | 44,31 | 92.399,40 | |
| Orange S.A. | 18,00EUR | 19:28 | -0,83 | -0,15 | 18,83 | 12,44 | 217.638,00 | |
| PCCW Ltd. | 0,6325EUR | 19:07 | -8,31 | -0,0550 | 0,6955 | 0,5515 | 488,92 | |
| PRO DV AG | 2,120EUR | 25.05. | +1,89 | +0,040 | 3,060 | 2,060 | ||
| Proximus | 6,805EUR | 14:08 | -0,88 | -0,060 | 8,960 | 6,280 | 1.013,94 | |
| Q.beyond | 3,800EUR | 13:29 | +1,61 | +0,060 | 4,890 | 3,300 | 6.353,60 | |
| Sify Technologies Ltd. | 14,10EUR | 17:25 | +4,48 | +0,60 | 15,80 | 3,60 | 4.145,40 | |
| Skandinaviska Enskilda Banken | 17,22EUR | 18:48 | -2,25 | -0,40 | 19,41 | 14,30 | 4.391,10 | |
| Smartbroker Hldg. | 12,05EUR | 17:55 | +1,69 | +0,20 | 15,45 | 10,55 | 21.424,90 | |
| Snap Inc. | 4,965EUR | 19:33 | -1,20 | -0,060 | 8,934 | 3,319 | 143.458,71 | |
| Snowflake Inc. | 153,80EUR | 19:42 | +1,05 | +1,60 | 244,35 | 100,80 | 779.458,40 | |
| SoftBank Corp. | 1,163EUR | 17:29 | +0,69 | +0,008 | 1,443 | 1,050 | 907,14 | |
| Softbank | 42,48EUR | 19:48 | +8,79 | +3,40 | 43,20 | 11,13 | 7.463.664,53 | |
| Swissquote Grp Holding S.A. | 454,80EUR | 19:05 | -1,13 | -5,20 | 609,50 | 404,20 | 15.008,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 08:59 | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telekom Austria AG | 9,780EUR | 19:15 | -1,61 | -0,160 | 10,300 | 8,510 | 28.821,66 | |
| Telenor ASA | 14,28EUR | 18:51 | -2,20 | -0,32 | 15,89 | 11,96 | 156.480,24 | |
| Telenor ASA | 13,90EUR | 18:52 | ||||||
| Telia Company AB | 4,566EUR | 18:49 | -1,97 | -0,092 | 4,712 | 2,930 | 11.323,68 | |
| TELUS Corp. | 10,48EUR | 19:45 | -1,97 | -0,21 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 25.05. | +4,41 | +0,0015 | 0,0555 | 0,0335 | ||
| TX Group AG | 135,40EUR | 18:03 | -1,02 | -1,40 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 268,80EUR | 09:30 | -1,63 | -4,40 | 531,60 | 243,50 | 268,80 | |
| United Internet | 26,76EUR | 19:44 | +1,92 | +0,50 | 30,10 | 22,56 | 165.938,76 | |
| USU Ventures AG | 9,080EUR | 10:53 | -0,23 | -0,020 | 28,500 | 8,100 | 181,60 | |
| Vivendi | 2,308EUR | 18:00 | +0,44 | +0,010 | 3,577 | 1,660 | 6.252,37 | |
| Yelp Inc. | 19,49EUR | 17:46 | -0,08 | -0,02 | 33,60 | 16,80 | 604,04 | |
| Zeal Network SE | 44,40EUR | 19:20 | -1,34 | -0,60 | 52,80 | 43,00 | 121.567,20 |