Goyax Logo

77 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,920EUR19.11.4,1001,5106.482,40
Akamai Technologies Inc.75,50EUR19.11.-0,91-0,69100,4060,0112.382,00
Alibaba138,00EUR19.11.164,2078,303.402.666,00
Alphabet Inc.254,90EUR19.11.+3,81+9,35263,15125,028.165.211,70
Alphabet Inc.254,00EUR19.11.+3,82+9,35262,90122,0232.138.874,00
Artmarket.com S.A.3,590EUR19.11.-1,91-0,0705,5602,780
artnet AG11,20EUR25.08.+6,67+0,70
AT & T Inc.22,00EUR19.11.-0,91-0,2026,5820,60103.948,37
Baidu Inc.100,60EUR19.11.-1,00-1,00127,8066,301.278.827,20
bet-at-home.com AG2,460EUR19.11.-0,83-0,0203,5302,3004,92
BOX Inc.25,30EUR19.11.-1,10-0,2834,0425,1277.924,00
BT Group PLC1,990EUR19.11.-0,50-0,0102,5601,63087.627,66
Cancom24,90EUR19.11.-1,00-0,2531,4520,45126.243,00
China Mobile Ltd.8,100EUR19.11.-2,08-0,1708,1008,100
China Unicom (Hong Kong) Ltd.0,7800EUR19.11.-1,27-0,01000,78000,7800
CITIC Ltd.1,311EUR19.11.-2,34-0,0321,4420,9422.631,48
Cogent Communications Holdings15,10EUR19.11.-13,61-2,3080,5014,0015.251,00
Comcast Corp.23,44EUR19.11.-1,15-0,2741,9622,40131.850,00
CoStar Group Inc.57,49EUR19.11.-0,65-0,3784,4455,004.081,79
Dt. Telekom27,140EUR19.11.+0,89+0,24035,90025,9908.524.484,02
Deutsche Telekom AG27,00EUR19.11.+1,50+0,4035,6025,40459,00
DocCheck AG12,00EUR19.11.-4,24-0,5014,007,35
ecotel communication ag12,80EUR19.11.-0,81-0,1015,5010,50844,80
EDP S.A.3,826EUR19.11.-1,95-0,0744,4962,863154.796,13
Expedia Inc.208,70EUR19.11.+0,07+0,15238,35119,104.800,10
FactSet Research Systems Inc.233,20EUR19.11.-1,37-3,20475,00217,305.830,00
freenet AG27,16EUR19.11.-0,59-0,1637,6426,12877.268,00
G5 Entertainment AB7,770EUR19.11.-0,90-0,07013,0007,7701.010,10
GFT Techn.17,30EUR19.11.+1,41+0,2426,3016,1675.393,40
GMO Internet Group Inc.19,50EUR19.11.+2,16+0,4023,4015,40
HealthStream Inc.21,00EUR19.11.+1,94+0,4031,6020,60
HolidayCheck4,520EUR19.11.4,5203,980587,60
I-Cable Commnctns0,0090EUR19.11.0,01800,0010
IDT Corp.42,20EUR19.11.-2,06-0,8861,5039,406.372,20
IONOS Group SE26,95EUR19.11.+3,86+1,0043,5020,15835.261,35
Kon. KPN N.V.3,850EUR19.11.-0,67-0,0264,2753,41515.349,95
Kuaishou Technology6,963EUR19.11.-1,02-0,07210,2104,86828.200,15
Liberty Global Ltd.9,408EUR19.11.-0,06-0,00613,5958,18610.706,30
Liquidity Services Inc.19,60EUR19.11.+1,03+0,20
LY Corp.2,340EUR19.11.+1,74+0,0403,5802,3004.680,00
Magyar Telekom Telecommun.PLC4,320EUR19.11.+0,93+0,0405,2002,865
Magyar Telekom Telecommun.PLC22,00EUR19.11.+0,91+0,2025,2013,90
Meta Platforms Inc.512,00EUR19.11.-0,85-4,40711,90416,009.902.592,00
Microsoft422,50EUR19.11.-0,76-3,25491,95305,0015.685.735,00
Naspers Ltd.60,00EUR19.11.+0,85+0,5065,0835,6018.900,00
Nebius Group N.V.82,50EUR19.11.+6,45+5,00122,0014,904.193.887,50
Netflix Inc.95,53EUR19.11.-3,20-3,15113,9872,512.897.138,31
New Work112,00EUR06.08.
New York Times Co.55,34EUR19.11.+0,11+0,0655,6640,7275.428,42
Orange S.A.13,77EUR19.11.-1,79-0,2514,569,37158.561,55
PCCW Ltd.0,6760EUR19.11.+2,28+0,01450,67950,48841.228,97
PRO DV AG2,560EUR19.11.3,0802,180
Proximus6,760EUR19.11.+0,52+0,0358,9604,77816.447,08
Q.beyond0,7060EUR19.11.-2,22-0,01600,99200,532012.522,32
Sify Technologies Ltd.10,20EUR19.11.-4,90-0,5015,801,93
Skandinaviska Enskilda Banken16,07EUR19.11.-0,25-0,0417,1911,45722,93
Smartbroker Hldg.12,00EUR19.11.+1,27+0,1513,157,329.636,00
Snap Inc.7,064EUR19.11.-2,08-0,14812,9565,92481.963,59
Snowflake Inc.220,40EUR19.11.-0,07-0,15244,35100,02519.262,40
SoftBank Corp.1,258EUR19.11.+2,79+0,0341,4431,0796.702,62
Softbank105,00EUR19.11.+0,48+0,50156,4834,01851.865,00
Swissquote Grp Holding S.A.508,50EUR19.11.+0,69+3,50609,50331,40
Telecom Italia S.p.A.0,5350EUR19.11.+2,23+0,01180,58020,264310.004,50
Telekom Austria AG8,880EUR19.11.10,1407,3803.560,88
Telenor ASA12,08EUR19.11.-1,23-0,1514,8310,46145.032,48
Telenor ASA12,00EUR19.11.-1,67-0,2014,4010,20
Telia Company AB3,302EUR19.11.-0,93-0,0313,4982,58033.614,36
TELUS Corp.11,60EUR19.11.-1,69-0,2015,0011,40
Tom Group Ltd. HD-,100,0415EUR19.11.+2,44+0,00100,07050,0400
TX Group AG184,60EUR19.11.-0,43-0,80252,50161,40
Tyler Technologies Inc.400,20EUR19.11.+0,32+1,30627,20392,70800,40
United Internet24,04EUR19.11.+2,84+0,6629,3214,59252.900,80
USU Ventures AG9,190EUR19.11.+3,18+0,28028,5008,8002.343,45
Vend Marketplaces ASA30,22EUR19.11.+1,39+0,4234,8423,40
Vivendi2,513EUR19.11.-13,65-0,3958,9502,286231.429,71
Yelp Inc.23,80EUR19.11.+2,48+0,6040,0023,80
Zeal Network SE47,60EUR19.11.-1,45-0,7052,2035,5056.929,60