Goyax Logo

76 Aktien der Branche

Internet-Dienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ad pepper media Intl N.V.2,600EUR20:01+1,56+0,0404,1002,34041.210,00
Akamai Technologies Inc.114,30EUR20:25-1,00-1,16141,5660,4123.545,80
Alibaba94,80EUR20:30-2,07-2,00164,2088,502.945.530,80
Alphabet Inc.318,65EUR20:30+0,63+2,00346,95141,402.552.386,50
Alphabet Inc.320,70EUR20:30+0,72+2,30350,75140,4010.802.779,50
Artmarket.com S.A.2,160EUR17:56+0,47+0,0105,5602,0902.959,20
artnet AG11,20EUR25.08.2025+6,67+0,70
AT & T Inc.19,81EUR20:23-1,54-0,3125,5219,05488.018,82
Baidu Inc.96,90EUR19:56-2,91-2,90141,4071,70472.484,40
bet-at-home.com AG2,940EUR18:07-5,47-0,1703,7601,93022.291,08
BOX Inc.21,70EUR13:43+0,14+0,0331,4618,254.557,00
BT Group PLC2,284EUR17:53-2,85-0,0672,7951,98058.356,20
Cancom26,25EUR19:17+0,19+0,0529,4520,20216.352,50
China Mobile Ltd.8,375EUR15.06.-0,38-0,0328,3758,375
China Unicom (Hong Kong) Ltd.0,7800EUR15.06.-1,27-0,01000,78000,7800
CITIC Ltd.1,468EUR15.06.-0,83-0,0121,5491,1275.962,45
Cogent Communications Holdings14,79EUR14:58-0,29-0,0446,0012,738.874,00
Comcast Corp.20,31EUR20:30-1,98-0,4131,1019,9162.052,08
CoStar Group Inc.27,64EUR20:24+0,56+0,1684,4427,0051.622,18
Dt. Telekom27,630EUR20:28-0,68-0,19034,35025,9908.953.639,65
Deutsche Telekom AG27,30EUR19:58-0,73-0,2034,2025,40
DocCheck AG12,10EUR20:1115,9010,8014.834,60
ecotel communication ag7,700EUR19:09+2,08+0,15015,5006,1504.004,00
EDP S.A.4,376EUR20:05-1,33-0,0594,8053,600187.266,54
Expedia Inc.210,20EUR18:45+3,80+7,75262,35139,427.357,00
FactSet Research Systems Inc.202,80EUR15:19+1,58+3,20385,90157,754.461,60
freenet AG25,44EUR20:20-1,25-0,3233,9024,62955.679,04
G5 Entertainment AB5,960EUR15.06.-2,35-0,14011,3004,4455,96
GFT Techn.23,05EUR20:09+3,16+0,7025,4513,92416.997,55
GMO Internet Group Inc.17,10EUR15.06.-0,61-0,1023,4014,90
HealthStream Inc.22,80EUR15.06.-0,91-0,2025,0016,80
HolidayCheck4,420EUR20:05-2,71-0,1204,9404,0009.030,06
I-Cable Commnctns0,0050EUR09:57+25,00+0,00100,01800,0010
IDT Corp.45,74EUR15.06.+0,98+0,4460,3539,40457,40
IONOS Group SE27,46EUR20:17-0,87-0,2443,5020,85506.774,30
Kon. KPN N.V.4,301EUR20:16-1,78-0,0784,9723,75227.896,29
Kuaishou Technology4,807EUR11:04-4,39-0,22110,2104,544249,94
Liberty Global Ltd.10,30EUR17:29-1,02-0,1111,388,2810.542,08
Liquidity Services Inc.32,00EUR15.06.-1,23-0,4032,0019,30
LY Corp.2,220EUR11:233,3002,00015,54
Magyar Telekom Telecommun.PLC7,695EUR19:49+0,33+0,0257,7954,1401.608,26
Magyar Telekom Telecommun.PLC7,300EUR08:01+0,68+0,05025,2004,560
Meta Platforms Inc.515,30EUR20:24+0,57+2,90687,00452,105.129.296,20
Microsoft337,85EUR20:28-2,00-6,90491,95309,3512.240.643,35
Naspers Ltd.46,00EUR17:2365,0842,4010.120,00
Nebius Group N.V.231,95EUR20:26+3,91+8,75242,9537,606.156.648,85
Netflix Inc.67,32EUR20:27-4,44-3,13113,9863,292.533.588,20
New Work112,00EUR06.08.2025
New York Times Co.62,70EUR17:29-0,19-0,1275,8244,316.834,30
Orange S.A.17,52EUR20:24-0,17-0,0318,8312,54125.600,07
PCCW Ltd.0,6335EUR15:03-0,08-0,00050,69550,55155.099,67
PRO DV AG2,080EUR15.06.+4,95+0,1003,0202,060
Proximus6,340EUR19:46-2,24-0,1458,9606,28024.440,70
Q.beyond3,560EUR17:40-1,12-0,0404,8903,3003.414,04
Sify Technologies Ltd.12,80EUR15:49-8,51-1,2015,803,6012.800,00
Skandinaviska Enskilda Banken17,67EUR11:21+0,03+0,00519,4114,3035.630,31
Smartbroker Hldg.11,25EUR15:43+2,27+0,2515,4510,5512.667,50
Snap Inc.4,655EUR20:28-5,58-0,2758,9343,319185.734,50
Snowflake Inc.204,50EUR20:06-0,97-2,00245,00100,80676.486,00
SoftBank Corp.1,148EUR19:59-0,88-0,0101,4431,0501.652,40
Softbank38,37EUR20:26-3,93-1,5749,9712,681.011.586,68
Swissquote Grp Holding S.A.43,49EUR19:2960,9540,423.174,77
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telekom Austria AG9,900EUR18:17+0,20+0,02010,3008,51019.334,70
Telenor ASA13,52EUR17:06+0,45+0,0615,8911,9646.170,80
Telenor ASA13,30EUR20:08-0,75-0,10
Telia Company AB4,497EUR18:55-0,82-0,0374,7712,93034.208,68
TELUS Corp.9,902EUR20:31-2,88-0,29414,5008,929
Tom Group Ltd. HD-,100,0365EUR10:32-1,35-0,00050,05550,033554,75
TX Group AG136,00EUR17:36+0,89+1,20252,50126,80
Tyler Technologies Inc.255,00EUR18:54+2,48+6,20531,60243,505.100,00
United Internet25,54EUR20:25-1,70-0,4430,1023,20277.338,86
USU Ventures AG9,040EUR18:47+0,93+0,08025,8008,1002.811,44
Vivendi2,156EUR19:18+0,65+0,0143,5771,6606.192,03
Yelp Inc.19,81EUR16:56+2,24+0,4430,8016,80217,91
Zeal Network SE44,00EUR17:38-2,86-1,3052,8043,0035.772,00