76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 17:18 | +0,77 | +0,020 | 4,100 | 2,340 | 3.990,00 | |
| Akamai Technologies Inc. | 106,70EUR | 17:14 | +0,25 | +0,26 | 141,56 | 60,41 | 86.640,40 | |
| Alibaba | 90,20EUR | 21:18 | -1,53 | -1,40 | 164,20 | 88,20 | 4.045.740,60 | |
| Alphabet Inc. | 304,30EUR | 21:21 | -0,23 | -0,70 | 346,95 | 144,20 | 4.640.270,70 | |
| Alphabet Inc. | 305,00EUR | 21:20 | -0,33 | -1,00 | 350,75 | 143,44 | 14.896.505,00 | |
| Artmarket.com S.A. | 1,940EUR | 20:15 | -0,51 | -0,010 | 5,100 | 1,920 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 20,16EUR | 21:20 | +4,35 | +0,84 | 25,52 | 19,05 | 540.751,68 | |
| Baidu Inc. | 96,70EUR | 20:49 | -0,21 | -0,20 | 141,40 | 71,70 | 685.506,30 | |
| bet-at-home.com AG | 2,860EUR | 21:12 | -5,41 | -0,160 | 3,760 | 1,930 | 8.519,94 | |
| BOX Inc. | 21,80EUR | 17:54 | +2,78 | +0,59 | 29,96 | 18,25 | 545,00 | |
| BT Group PLC | 2,310EUR | 16:29 | +2,78 | +0,062 | 2,795 | 1,980 | 79.304,61 | |
| Cancom | 23,30EUR | 20:59 | -1,06 | -0,25 | 29,45 | 20,20 | 154.059,60 | |
| China Mobile Ltd. | 8,567EUR | 22.06. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,379EUR | 09:30 | -0,41 | -0,006 | 1,549 | 1,127 | 30,34 | |
| Cogent Communications Holdings | 12,33EUR | 20:35 | -2,41 | -0,31 | 46,00 | 12,33 | 123,30 | |
| Comcast Corp. | 20,15EUR | 19:58 | +3,28 | +0,64 | 31,10 | 19,36 | 194.802,15 | |
| CoStar Group Inc. | 26,70EUR | 20:21 | +5,50 | +1,40 | 84,44 | 25,20 | 39.943,20 | |
| Dt. Telekom | 26,470EUR | 21:22 | +0,88 | +0,230 | 34,350 | 25,710 | 12.113.148,46 | |
| Deutsche Telekom AG | 26,00EUR | 21:16 | +0,78 | +0,20 | 34,20 | 25,40 | 3.380,00 | |
| DocCheck AG | 11,90EUR | 12:09 | 15,90 | 10,80 | 357,00 | |||
| ecotel communication ag | 7,300EUR | 12:55 | +0,72 | +0,050 | 15,500 | 6,150 | 21,90 | |
| EDP S.A. | 4,419EUR | 20:56 | -0,45 | -0,020 | 4,805 | 3,620 | 723.770,33 | |
| Expedia Inc. | 213,90EUR | 19:56 | +2,72 | +5,65 | 262,35 | 141,92 | 47.699,70 | |
| FactSet Research Systems Inc. | 190,00EUR | 21:18 | +0,21 | +0,40 | 385,60 | 157,75 | 13.110,00 | |
| freenet AG | 24,42EUR | 20:35 | -0,57 | -0,14 | 33,90 | 23,94 | 2.696.407,56 | |
| G5 Entertainment AB | 5,680EUR | 08:26 | -2,64 | -0,150 | 10,060 | 4,445 | 255,60 | |
| GFT Techn. | 20,80EUR | 20:54 | -1,42 | -0,30 | 25,45 | 13,92 | 206.585,60 | |
| GMO Internet Group Inc. | 19,00EUR | 22.06. | -9,04 | -1,70 | 23,40 | 14,90 | 5.054,00 | |
| HealthStream Inc. | 22,80EUR | 22.06. | +3,67 | +0,80 | 25,00 | 16,80 | ||
| HolidayCheck | 4,200EUR | 08:16 | +2,38 | +0,100 | 4,940 | 4,000 | ||
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 45,26EUR | 14:49 | +4,37 | +1,98 | 60,35 | 39,40 | 452,60 | |
| IONOS Group SE | 26,66EUR | 20:54 | +0,38 | +0,10 | 43,50 | 20,85 | 436.210,92 | |
| Kon. KPN N.V. | 4,385EUR | 20:31 | +0,28 | +0,012 | 4,972 | 3,752 | 27.906,14 | |
| Kuaishou Technology | 4,916EUR | 19:52 | -4,12 | -0,207 | 10,210 | 4,544 | 6.395,72 | |
| Liberty Global Ltd. | 9,660EUR | 22.06. | +2,10 | +0,200 | 11,380 | 8,278 | 2.415,00 | |
| Liquidity Services Inc. | 32,00EUR | 22.06. | +3,68 | +1,20 | 32,00 | 19,30 | ||
| LY Corp. | 2,180EUR | 15:18 | -0,91 | -0,020 | 3,280 | 2,000 | 4.957,32 | |
| Magyar Telekom Telecommun.PLC | 7,695EUR | 21:03 | -1,97 | -0,155 | 7,930 | 4,140 | 100,04 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 22.06. | 25,200 | 4,560 | 1.737,50 | |||
| Meta Platforms Inc. | 495,10EUR | 21:20 | +0,53 | +2,60 | 687,00 | 452,10 | 3.793.951,30 | |
| Microsoft | 328,45EUR | 21:20 | +2,18 | +7,00 | 491,95 | 309,35 | 18.633.953,85 | |
| Naspers Ltd. | 42,80EUR | 16:27 | -1,38 | -0,60 | 65,08 | 42,40 | 15.750,40 | |
| Nebius Group N.V. | 240,95EUR | 21:17 | -2,99 | -7,40 | 261,00 | 37,60 | 12.569.156,75 | |
| Netflix Inc. | 64,22EUR | 21:20 | +0,64 | +0,41 | 113,98 | 62,84 | 2.786.826,90 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 63,36EUR | 14:14 | +1,40 | +0,88 | 75,82 | 44,31 | 24.520,32 | |
| Orange S.A. | 16,96EUR | 20:34 | +0,98 | +0,17 | 18,83 | 12,61 | 58.936,00 | |
| PCCW Ltd. | 0,5950EUR | 18:58 | -1,90 | -0,0115 | 0,6955 | 0,5515 | 64.180,27 | |
| PRO DV AG | 2,260EUR | 22.06. | 2,900 | 2,060 | 6,78 | |||
| Proximus | 6,185EUR | 20:19 | +1,15 | +0,070 | 8,960 | 6,050 | 16.031,52 | |
| Q.beyond | 3,520EUR | 21:13 | +0,57 | +0,020 | 4,890 | 3,300 | 12.031,36 | |
| Sify Technologies Ltd. | 13,10EUR | 15:41 | +4,51 | +0,60 | 15,80 | 3,60 | 1.519,60 | |
| Skandinaviska Enskilda Banken | 17,52EUR | 17:34 | -1,30 | -0,23 | 19,41 | 14,30 | 67.504,56 | |
| Smartbroker Hldg. | 10,85EUR | 17:30 | -2,27 | -0,25 | 15,45 | 10,45 | 1.117,55 | |
| Snap Inc. | 3,940EUR | 21:12 | -3,45 | -0,140 | 8,934 | 3,319 | 261.151,08 | |
| Snowflake Inc. | 203,00EUR | 21:13 | +2,58 | +5,10 | 245,00 | 100,80 | 442.134,00 | |
| SoftBank Corp. | 1,134EUR | 16:00 | -1,24 | -0,014 | 1,443 | 1,050 | 11.797,47 | |
| Softbank | 35,50EUR | 21:20 | -10,04 | -3,89 | 49,97 | 13,75 | 2.136.177,00 | |
| Swissquote Grp Holding S.A. | 41,63EUR | 12:55 | +0,26 | +0,11 | 60,95 | 40,42 | 39.132,20 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,980EUR | 20:01 | +0,10 | +0,010 | 10,300 | 8,510 | 43.712,40 | |
| Telenor ASA | 12,94EUR | 19:09 | -2,44 | -0,32 | 15,89 | 11,96 | 198.667,82 | |
| Telenor ASA | 12,70EUR | 19:38 | -0,78 | -0,10 | ||||
| Telia Company AB | 4,468EUR | 16:02 | -0,07 | -0,003 | 4,771 | 2,930 | 3.243,77 | |
| TELUS Corp. | 9,929EUR | 21:22 | -0,70 | -0,070 | 14,500 | 8,929 | 1.390,06 | |
| Tom Group Ltd. HD-,10 | 0,0365EUR | 22.06. | 0,0555 | 0,0335 | ||||
| TX Group AG | 133,80EUR | 21:03 | -1,76 | -2,40 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 245,20EUR | 21:19 | +2,00 | +4,80 | 531,60 | 235,00 | 13.976,40 | |
| United Internet | 23,96EUR | 18:13 | +1,28 | +0,30 | 30,10 | 23,18 | 284.572,92 | |
| USU Ventures AG | 9,060EUR | 18:59 | +1,57 | +0,140 | 25,800 | 8,100 | 25.440,48 | |
| Vivendi | 2,178EUR | 16:01 | +0,28 | +0,006 | 3,577 | 1,660 | 15.507,36 | |
| Yelp Inc. | 19,84EUR | 18:01 | +0,89 | +0,18 | 30,80 | 16,80 | 39,68 | |
| Zeal Network SE | 44,20EUR | 17:51 | -0,23 | -0,10 | 52,80 | 43,00 | 125.351,20 |