76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,880EUR | 17:28 | +5,22 | +0,140 | 4,100 | 2,340 | 180.201,60 | |
| Akamai Technologies Inc. | 83,59EUR | 18:46 | +0,24 | +0,20 | 104,84 | 60,41 | 85.846,93 | |
| Alibaba | 116,60EUR | 18:46 | +0,69 | +0,80 | 164,20 | 88,50 | 1.577.131,60 | |
| Alphabet Inc. | 285,90EUR | 18:42 | +1,51 | +4,25 | 297,20 | 131,80 | 1.959.558,60 | |
| Alphabet Inc. | 287,35EUR | 18:44 | +1,50 | +4,25 | 296,20 | 130,40 | 5.691.828,80 | |
| Artmarket.com S.A. | 2,600EUR | 17:57 | -1,14 | -0,030 | 5,560 | 2,480 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 21,81EUR | 18:37 | -0,93 | -0,21 | 25,52 | 19,05 | 1.237.782,63 | |
| Baidu Inc. | 105,60EUR | 18:19 | +0,77 | +0,80 | 141,40 | 71,70 | 375.196,80 | |
| bet-at-home.com AG | 2,470EUR | 18:08 | -0,80 | -0,020 | 3,530 | 1,930 | 9.321,78 | |
| BOX Inc. | 20,06EUR | 21.04. | +0,48 | +0,10 | 34,04 | 18,25 | 2.006,00 | |
| BT Group PLC | 2,495EUR | 16:59 | +0,12 | +0,003 | 2,580 | 1,910 | 49.760,28 | |
| Cancom | 26,00EUR | 17:00 | -1,70 | -0,45 | 31,45 | 20,20 | 52.780,00 | |
| China Mobile Ltd. | 8,567EUR | 21.04. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,391EUR | 17:11 | +2,47 | +0,034 | 1,442 | 1,019 | 22,26 | |
| Cogent Communications Holdings | 20,34EUR | 07:40 | -0,73 | -0,15 | 50,00 | 14,00 | 1.830,60 | |
| Comcast Corp. | 24,97EUR | 16:06 | +1,07 | +0,27 | 31,85 | 22,40 | 72.188,27 | |
| CoStar Group Inc. | 33,05EUR | 18:43 | -0,26 | -0,09 | 84,44 | 30,00 | 1.652,25 | |
| Dt. Telekom | 27,470EUR | 18:44 | -4,85 | -1,400 | 34,410 | 25,990 | 50.628.198,92 | |
| Deutsche Telekom AG | 27,20EUR | 18:38 | -5,23 | -1,50 | 34,60 | 25,40 | 29.920,00 | |
| DocCheck AG | 12,50EUR | 16:34 | +0,81 | +0,10 | 14,00 | 9,50 | 2.337,50 | |
| ecotel communication ag | 7,300EUR | 14:26 | +0,71 | +0,050 | 15,500 | 6,150 | 3.212,00 | |
| EDP S.A. | 4,488EUR | 18:44 | +1,52 | +0,067 | 4,805 | 3,197 | 64.972,78 | |
| Expedia Inc. | 225,65EUR | 17:54 | -3,59 | -8,35 | 262,35 | 129,00 | 11.282,50 | |
| FactSet Research Systems Inc. | 206,40EUR | 11:15 | +0,93 | +1,90 | 421,10 | 157,75 | 1.651,20 | |
| freenet AG | 27,14EUR | 18:37 | -0,37 | -0,10 | 37,64 | 25,32 | 3.964.611,20 | |
| G5 Entertainment AB | 5,830EUR | 16:20 | +0,17 | +0,010 | 11,300 | 4,445 | 10.377,40 | |
| GFT Techn. | 19,26EUR | 17:21 | -1,33 | -0,26 | 26,30 | 13,92 | 269.042,94 | |
| GMO Internet Group Inc. | 16,70EUR | 21.04. | 23,40 | 14,90 | ||||
| HealthStream Inc. | 18,10EUR | 21.04. | +2,23 | +0,40 | 27,20 | 16,80 | ||
| HolidayCheck | 4,520EUR | 15:40 | +0,44 | +0,020 | 4,940 | 3,980 | 2.205,76 | |
| I-Cable Commnctns | 0,0040EUR | 10:00 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 44,14EUR | 18:01 | +0,27 | +0,12 | 61,50 | 39,40 | 4.414,00 | |
| IONOS Group SE | 27,42EUR | 18:31 | -1,01 | -0,28 | 43,50 | 20,85 | 1.179.526,14 | |
| Kon. KPN N.V. | 4,626EUR | 18:20 | +1,11 | +0,051 | 4,972 | 3,752 | 19.424,57 | |
| Kuaishou Technology | 4,976EUR | 08:22 | -2,00 | -0,100 | 10,210 | 4,760 | 6.866,88 | |
| Liberty Global Ltd. | 10,98EUR | 21.04. | 11,38 | 8,19 | ||||
| Liquidity Services Inc. | 28,60EUR | 10:57 | +2,10 | +0,60 | 28,60 | 19,30 | 858,00 | |
| LY Corp. | 2,320EUR | 21.04. | +0,89 | +0,020 | 3,580 | 2,000 | ||
| Magyar Telekom Telecommun.PLC | 6,835EUR | 18:43 | +2,09 | +0,140 | 6,955 | 3,860 | 24.134,39 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | +3,97 | +0,250 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 576,10EUR | 18:43 | +1,05 | +6,00 | 687,00 | 450,85 | 2.976.708,70 | |
| Microsoft | 368,00EUR | 18:45 | +1,77 | +6,40 | 491,95 | 309,35 | 20.098.320,00 | |
| Naspers Ltd. | 47,80EUR | 17:32 | -0,83 | -0,40 | 65,08 | 42,80 | 25.095,00 | |
| Nebius Group N.V. | 135,68EUR | 18:34 | +1,53 | +2,04 | 144,94 | 19,00 | 1.628.431,36 | |
| Netflix Inc. | 79,51EUR | 18:45 | +0,68 | +0,54 | 113,98 | 63,29 | 2.777.602,34 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 69,68EUR | 17:32 | -0,75 | -0,52 | 75,82 | 44,31 | 26.130,00 | |
| Orange S.A. | 17,41EUR | 17:50 | -0,57 | -0,10 | 18,56 | 12,19 | 40.025,59 | |
| PCCW Ltd. | 0,6475EUR | 21.04. | +0,39 | +0,0025 | 0,6845 | 0,5450 | 3.153,97 | |
| PRO DV AG | 2,420EUR | 21.04. | 3,060 | 2,060 | ||||
| Proximus | 6,655EUR | 18:18 | -4,61 | -0,320 | 8,960 | 6,315 | 108.010,65 | |
| Q.beyond | 3,620EUR | 17:29 | -1,10 | -0,040 | 4,960 | 3,300 | 16.789,56 | |
| Sify Technologies Ltd. | 12,20EUR | 21.04. | +6,56 | +0,80 | 15,80 | 3,54 | 231,80 | |
| Skandinaviska Enskilda Banken | 16,94EUR | 16:39 | +0,21 | +0,04 | 19,41 | 13,36 | 880,62 | |
| Smartbroker Hldg. | 12,55EUR | 18:37 | +0,40 | +0,05 | 15,45 | 10,55 | 32.253,50 | |
| Snap Inc. | 5,060EUR | 18:28 | +4,35 | +0,210 | 8,934 | 3,319 | 167.703,58 | |
| Snowflake Inc. | 131,80EUR | 18:42 | +2,81 | +3,60 | 244,35 | 100,80 | 260.700,40 | |
| SoftBank Corp. | 1,160EUR | 15:24 | +0,13 | +0,002 | 1,443 | 1,050 | 7.860,25 | |
| Softbank | 30,80EUR | 18:39 | +10,80 | +2,95 | 39,12 | 10,43 | 3.050.152,37 | |
| Swissquote Grp Holding S.A. | 457,00EUR | 16:55 | +0,27 | +1,20 | 38.845,00 | |||
| Telecom Italia S.p.A. | 0,7740EUR | 17:22 | +0,94 | +0,0072 | 0,7872 | 0,3770 | 540,25 | |
| Telekom Austria AG | 9,640EUR | 18:18 | +4,07 | +0,380 | 10,140 | 8,510 | 48.980,84 | |
| Telenor ASA | 14,97EUR | 15:37 | +1,99 | +0,29 | 15,89 | 11,96 | 16.047,84 | |
| Telenor ASA | 14,70EUR | 18:32 | +1,38 | +0,20 | ||||
| Telia Company AB | 4,331EUR | 18:43 | +1,56 | +0,066 | 4,573 | 2,930 | 27.363,26 | |
| TELUS Corp. | 10,18EUR | 18:47 | -3,27 | -0,34 | 14,70 | 8,93 | ||
| Tom Group Ltd. HD-,10 | 0,0375EUR | 21.04. | +1,35 | +0,0005 | 0,0570 | 0,0335 | ||
| TX Group AG | 135,60EUR | 17:50 | -0,59 | -0,80 | 252,50 | 135,00 | ||
| Tyler Technologies Inc. | 291,20EUR | 21.04. | +1,31 | +3,80 | 531,60 | 243,50 | 2.620,80 | |
| United Internet | 27,52EUR | 18:39 | -1,36 | -0,38 | 30,10 | 19,02 | 187.548,80 | |
| USU Ventures AG | 8,340EUR | 13:04 | +3,37 | +0,280 | 28,500 | 8,220 | 15.153,78 | |
| Vivendi | 2,186EUR | 15:36 | -1,27 | -0,028 | 3,577 | 1,660 | 727,94 | |
| Yelp Inc. | 23,11EUR | 21.04. | -0,37 | -0,09 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,10EUR | 18:13 | 52,80 | 43,00 | 19.983,70 |