76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 08:47 | +1,53 | +0,040 | 4,100 | 2,320 | 5.280,00 | |
| Akamai Technologies Inc. | 98,35EUR | 16:31 | +3,06 | +2,92 | 98,35 | 60,01 | 19.670,00 | |
| Alibaba | 108,60EUR | 16:53 | +2,45 | +2,60 | 164,20 | 86,90 | 2.412.874,80 | |
| Alphabet Inc. | 259,10EUR | 16:46 | +0,39 | +1,00 | 297,20 | 125,02 | 4.764.071,70 | |
| Alphabet Inc. | 262,60EUR | 16:53 | +1,06 | +2,75 | 296,20 | 122,02 | 13.408.356,00 | |
| Artmarket.com S.A. | 2,880EUR | 16:36 | +7,87 | +0,210 | 5,560 | 2,600 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,40EUR | 16:13 | +0,12 | +0,03 | 26,49 | 19,05 | 571.399,20 | |
| Baidu Inc. | 99,40EUR | 16:34 | +0,72 | +0,70 | 141,40 | 66,30 | 1.192.998,80 | |
| bet-at-home.com AG | 2,330EUR | 16:27 | +0,43 | +0,010 | 3,530 | 1,930 | 6.325,95 | |
| BOX Inc. | 20,57EUR | 20.03. | -1,27 | -0,27 | 34,04 | 18,27 | 1.234,20 | |
| BT Group PLC | 2,380EUR | 15:38 | -2,48 | -0,060 | 2,580 | 1,740 | 150.066,14 | |
| Cancom | 21,25EUR | 16:02 | +1,69 | +0,35 | 31,45 | 20,20 | 121.103,75 | |
| China Mobile Ltd. | 8,432EUR | 20.03. | -0,04 | -0,003 | 8,432 | 8,432 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 20.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,280EUR | 16:00 | +2,29 | +0,028 | 1,442 | 0,942 | 942,99 | |
| Cogent Communications Holdings | 17,10EUR | 20.03. | +5,84 | +0,90 | 64,50 | 14,00 | 564,30 | |
| Comcast Corp. | 25,27EUR | 16:05 | -0,62 | -0,16 | 35,09 | 22,40 | 205.318,75 | |
| CoStar Group Inc. | 36,97EUR | 20.03. | -1,84 | -0,68 | 84,44 | 36,66 | 1.071,99 | |
| Dt. Telekom | 31,970EUR | 16:49 | +1,95 | +0,610 | 34,660 | 25,990 | 18.609.289,42 | |
| Deutsche Telekom AG | 31,60EUR | 16:23 | +1,94 | +0,60 | 34,60 | 25,40 | ||
| DocCheck AG | 11,30EUR | 16:37 | -1,77 | -0,20 | 14,00 | 8,80 | 21.549,10 | |
| ecotel communication ag | 7,000EUR | 15:27 | -8,57 | -0,600 | 15,500 | 6,650 | 17.808,00 | |
| EDP S.A. | 4,320EUR | 16:35 | +1,89 | +0,080 | 4,574 | 2,880 | 168.821,28 | |
| Expedia Inc. | 204,90EUR | 16:02 | +0,02 | +0,05 | 262,35 | 119,10 | 23.563,50 | |
| FactSet Research Systems Inc. | 179,25EUR | 16:50 | -0,86 | -1,55 | 425,40 | 157,75 | 27.604,50 | |
| freenet AG | 26,28EUR | 16:51 | -0,15 | -0,04 | 37,64 | 25,32 | 6.822.892,44 | |
| G5 Entertainment AB | 4,810EUR | 16:52 | +2,47 | +0,115 | 11,780 | 4,445 | 168,35 | |
| GFT Techn. | 17,40EUR | 16:51 | -0,57 | -0,10 | 26,30 | 13,92 | 534.928,20 | |
| GMO Internet Group Inc. | 14,90EUR | 10:01 | 23,40 | 14,90 | 74,50 | |||
| HealthStream Inc. | 18,20EUR | 20.03. | +3,47 | +0,60 | 30,20 | 16,80 | ||
| HolidayCheck | 4,520EUR | 12:04 | 4,940 | 3,980 | 5.812,72 | |||
| I-Cable Commnctns | 0,0040EUR | 13:05 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 20.03. | +1,32 | +0,54 | 61,50 | 39,40 | ||
| IONOS Group SE | 25,00EUR | 16:19 | +3,33 | +0,80 | 43,50 | 20,85 | 1.493.600,00 | |
| Kon. KPN N.V. | 4,685EUR | 16:30 | +0,58 | +0,027 | 4,917 | 3,714 | 37.512,80 | |
| Kuaishou Technology | 5,750EUR | 16:02 | -4,08 | -0,238 | 10,210 | 5,306 | 29.951,75 | |
| Liberty Global Ltd. | 10,35EUR | 20.03. | +1,87 | +0,19 | 11,38 | 8,19 | ||
| Liquidity Services Inc. | 24,80EUR | 12:05 | +4,88 | +1,20 | 29,60 | 19,30 | 1.240,00 | |
| LY Corp. | 2,120EUR | 09:02 | -0,92 | -0,020 | 3,580 | 2,000 | 3.375,04 | |
| Magyar Telekom Telecommun.PLC | 5,150EUR | 16:49 | +1,58 | +0,080 | 6,050 | 3,200 | 1.709,80 | |
| Magyar Telekom Telecommun.PLC | 4,820EUR | 20.03. | +3,32 | +0,160 | 25,200 | 4,580 | ||
| Meta Platforms Inc. | 523,70EUR | 16:51 | +2,01 | +10,30 | 687,00 | 416,00 | 10.766.748,30 | |
| Microsoft | 331,55EUR | 16:51 | +0,26 | +0,85 | 491,95 | 305,00 | 16.478.035,00 | |
| Naspers Ltd. | 43,80EUR | 11:15 | +0,89 | +0,40 | 65,08 | 37,60 | 28.689,00 | |
| Nebius Group N.V. | 102,00EUR | 16:47 | 122,00 | 14,90 | 2.783.886,00 | |||
| Netflix Inc. | 80,11EUR | 16:47 | +0,97 | +0,77 | 113,98 | 63,29 | 2.899.020,68 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 70,96EUR | 14:24 | +1,12 | +0,78 | 72,14 | 40,72 | 15.398,32 | |
| Orange S.A. | 17,10EUR | 16:51 | +0,26 | +0,05 | 18,22 | 10,50 | 520.935,93 | |
| PCCW Ltd. | 0,6405EUR | 13:56 | +1,35 | +0,0085 | 0,6845 | 0,5040 | 2.645,27 | |
| PRO DV AG | 2,120EUR | 12:51 | 3,080 | 2,100 | 2,12 | |||
| Proximus | 7,015EUR | 16:01 | +0,36 | +0,025 | 8,960 | 6,225 | 62.601,86 | |
| Q.beyond | 3,480EUR | 15:20 | -0,57 | -0,020 | 4,960 | 3,300 | 44.286,48 | |
| Sify Technologies Ltd. | 12,50EUR | 15:02 | +2,56 | +0,30 | 15,80 | 1,93 | 13.575,00 | |
| Skandinaviska Enskilda Banken | 16,67EUR | 15:20 | +1,28 | +0,21 | 19,41 | 11,45 | 188.387,67 | |
| Smartbroker Hldg. | 11,90EUR | 16:29 | +2,16 | +0,25 | 15,45 | 9,16 | 47.290,60 | |
| Snap Inc. | 3,902EUR | 16:46 | +0,80 | +0,031 | 8,942 | 3,820 | 34.883,88 | |
| Snowflake Inc. | 150,12EUR | 16:48 | +3,29 | +4,78 | 244,35 | 100,02 | 347.677,92 | |
| SoftBank Corp. | 1,194EUR | 15:28 | +0,43 | +0,005 | 1,443 | 1,050 | 10.928,68 | |
| Softbank | 19,65EUR | 16:20 | +6,99 | +1,27 | 39,12 | 8,50 | 371.892,99 | |
| Swissquote Grp Holding S.A. | 420,40EUR | 13:16 | +2,37 | +9,80 | 50.868,40 | |||
| Telecom Italia S.p.A. | 0,7170EUR | 15:23 | +5,34 | +0,0362 | 0,7872 | 0,3123 | 28.491,43 | |
| Telekom Austria AG | 9,050EUR | 15:27 | +1,45 | +0,130 | 10,140 | 7,870 | 14.145,15 | |
| Telenor ASA | 14,69EUR | 15:38 | -1,62 | -0,24 | 15,89 | 11,20 | 88.389,73 | |
| Telenor ASA | 14,50EUR | 16:51 | -2,68 | -0,40 | ||||
| Telia Company AB | 4,271EUR | 16:46 | -0,05 | -0,002 | 4,531 | 2,930 | 23.191,53 | |
| TELUS Corp. | 11,00EUR | 14:46 | -2,65 | -0,30 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 20.03. | +4,05 | +0,0015 | 0,0660 | 0,0335 | 185,00 | |
| TX Group AG | 151,60EUR | 16:54 | +0,53 | +0,80 | 252,50 | 146,20 | ||
| Tyler Technologies Inc. | 302,60EUR | 15:47 | -1,49 | -4,50 | 541,00 | 243,50 | 4.841,60 | |
| United Internet | 27,78EUR | 16:35 | +3,05 | +0,82 | 30,10 | 15,84 | 810.675,96 | |
| USU Ventures AG | 8,610EUR | 12:40 | +0,12 | +0,010 | 28,500 | 8,500 | 1.894,20 | |
| Vivendi | 1,719EUR | 16:09 | -0,44 | -0,008 | 3,577 | 1,661 | 29.326,20 | |
| Yelp Inc. | 21,00EUR | 14:31 | 35,60 | 16,80 | 1.575,00 | |||
| Zeal Network SE | 48,20EUR | 16:39 | +0,63 | +0,30 | 52,80 | 35,50 | 17.641,20 |