77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,920EUR | 16:53 | 4,100 | 1,550 | 6.143,68 | |||
| Akamai Technologies Inc. | 77,63EUR | 16:35 | +0,65 | +0,50 | 100,40 | 60,01 | 7.995,89 | |
| Alibaba | 136,20EUR | 17:04 | +1,80 | +2,40 | 164,20 | 78,30 | 2.008.541,40 | |
| Alphabet Inc. | 274,90EUR | 17:10 | -1,29 | -3,60 | 288,55 | 125,02 | 6.390.600,30 | |
| Alphabet Inc. | 275,00EUR | 17:10 | -0,78 | -2,15 | 288,85 | 122,02 | 19.207.650,00 | |
| Artmarket.com S.A. | 3,610EUR | 16:49 | +4,34 | +0,150 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,25EUR | 17:10 | +0,34 | +0,08 | 26,58 | 20,60 | 99.946,79 | |
| Baidu Inc. | 101,60EUR | 16:55 | +1,50 | +1,50 | 127,80 | 66,30 | 541.020,00 | |
| bet-at-home.com AG | 2,410EUR | 16:57 | +2,99 | +0,070 | 3,530 | 2,300 | 4.776,62 | |
| BOX Inc. | 25,44EUR | 16:56 | -0,55 | -0,14 | 34,04 | 25,12 | 6.817,92 | |
| BT Group PLC | 2,060EUR | 16:26 | -0,96 | -0,020 | 2,560 | 1,630 | 66.132,18 | |
| Cancom | 26,60EUR | 17:08 | +1,34 | +0,35 | 31,45 | 20,45 | 362.371,80 | |
| China Mobile Ltd. | 8,567EUR | 27.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 27.11. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,376EUR | 15:51 | -0,56 | -0,008 | 1,442 | 0,942 | 9,63 | |
| Cogent Communications Holdings | 16,60EUR | 17:00 | +2,48 | +0,40 | 80,00 | 14,00 | 365,20 | |
| Comcast Corp. | 22,99EUR | 16:08 | +0,48 | +0,11 | 41,40 | 22,40 | 71.667,23 | |
| CoStar Group Inc. | 58,87EUR | 27.11. | +1,95 | +1,13 | 84,44 | 55,00 | ||
| Dt. Telekom | 27,780EUR | 17:09 | +0,98 | +0,270 | 35,900 | 25,990 | 8.183.210,16 | |
| Deutsche Telekom AG | 27,40EUR | 16:07 | +0,74 | +0,20 | 35,60 | 25,40 | ||
| DocCheck AG | 11,40EUR | 15:56 | +0,89 | +0,10 | 14,00 | 7,35 | 6.908,40 | |
| ecotel communication ag | 12,00EUR | 11:52 | +0,84 | +0,10 | 15,50 | 10,50 | 1.320,00 | |
| EDP S.A. | 3,839EUR | 17:04 | +0,13 | +0,005 | 4,496 | 2,863 | 39.787,40 | |
| Expedia Inc. | 222,50EUR | 11:49 | -0,43 | -0,95 | 238,35 | 119,10 | 222,50 | |
| FactSet Research Systems Inc. | 236,60EUR | 12:29 | +1,39 | +3,30 | 475,00 | 217,30 | 4.732,00 | |
| freenet AG | 28,46EUR | 17:09 | +0,35 | +0,10 | 37,64 | 26,12 | 1.220.364,80 | |
| G5 Entertainment AB | 8,240EUR | 15:58 | -0,12 | -0,010 | 13,000 | 7,590 | 2.142,40 | |
| GFT Techn. | 18,80EUR | 17:02 | +2,51 | +0,46 | 26,30 | 16,16 | 332.891,60 | |
| GMO Internet Group Inc. | 19,50EUR | 27.11. | -0,91 | -0,20 | 23,40 | 15,40 | ||
| HealthStream Inc. | 21,00EUR | 27.11. | -0,93 | -0,20 | 31,60 | 20,60 | ||
| HolidayCheck | 4,500EUR | 16:54 | 4,540 | 3,980 | 11.641,50 | |||
| I-Cable Commnctns | 0,0100EUR | 13:31 | +11,11 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 43,74EUR | 27.11. | -0,23 | -0,10 | 61,50 | 39,40 | 5.686,20 | |
| IONOS Group SE | 27,90EUR | 17:03 | +0,72 | +0,20 | 43,50 | 20,15 | 269.430,30 | |
| Kon. KPN N.V. | 3,936EUR | 17:07 | -1,23 | -0,049 | 4,275 | 3,415 | 197.095,20 | |
| Kuaishou Technology | 7,412EUR | 16:55 | -0,76 | -0,057 | 10,210 | 4,868 | 1.867,82 | |
| Liberty Global Ltd. | 9,858EUR | 27.11. | +0,44 | +0,042 | 13,595 | 8,186 | 2.020,89 | |
| Liquidity Services Inc. | 26,00EUR | 27.11. | ||||||
| LY Corp. | 2,320EUR | 09:03 | -0,86 | -0,020 | 3,580 | 2,300 | 23,20 | |
| Magyar Telekom Telecommun.PLC | 4,460EUR | 17:08 | -1,11 | -0,050 | 5,200 | 2,895 | 8,92 | |
| Magyar Telekom Telecommun.PLC | 22,40EUR | 17:00 | -1,75 | -0,40 | ||||
| Meta Platforms Inc. | 555,50EUR | 17:11 | +1,11 | +6,10 | 711,90 | 416,00 | 5.581.108,50 | |
| Microsoft | 424,30EUR | 17:12 | +0,89 | +3,75 | 491,95 | 305,00 | 7.750.263,80 | |
| Naspers Ltd. | 54,00EUR | 16:32 | -0,92 | -0,50 | 65,08 | 35,60 | 77.544,00 | |
| Nebius Group N.V. | 82,00EUR | 17:08 | -1,22 | -1,00 | 122,00 | 14,90 | 2.328.800,00 | |
| Netflix Inc. | 92,85EUR | 17:11 | +0,96 | +0,88 | 113,98 | 72,51 | 807.145,05 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 56,00EUR | 27.11. | -0,36 | -0,20 | 56,00 | 40,72 | ||
| Orange S.A. | 14,21EUR | 17:05 | +1,10 | +0,16 | 14,56 | 9,37 | 106.347,64 | |
| PCCW Ltd. | 0,6730EUR | 15:04 | +0,39 | +0,0025 | 0,6795 | 0,5040 | 740,30 | |
| PRO DV AG | 2,700EUR | 27.11. | +0,79 | +0,020 | 3,080 | 2,180 | 270,00 | |
| Proximus | 7,425EUR | 16:44 | +6,47 | +0,450 | 8,960 | 4,778 | 127.175,40 | |
| Q.beyond | 0,7080EUR | 16:59 | -0,56 | -0,0040 | 0,9920 | 0,5320 | 16.517,64 | |
| Sify Technologies Ltd. | 9,650EUR | 27.11. | -2,08 | -0,200 | 15,800 | 1,932 | 38,60 | |
| Skandinaviska Enskilda Banken | 17,20EUR | 16:21 | +0,85 | +0,15 | 17,20 | 11,45 | 4.936,40 | |
| Smartbroker Hldg. | 13,45EUR | 17:06 | +5,93 | +0,75 | 13,45 | 7,84 | 377.353,20 | |
| Snap Inc. | 6,574EUR | 17:06 | +0,74 | +0,048 | 12,956 | 5,924 | 16.119,45 | |
| Snowflake Inc. | 218,30EUR | 17:03 | +1,65 | +3,55 | 244,35 | 100,02 | 102.164,40 | |
| SoftBank Corp. | 1,251EUR | 13:29 | +3,09 | +0,038 | 1,443 | 1,079 | 250,10 | |
| Softbank | 92,22EUR | 16:54 | -1,89 | -1,78 | 156,48 | 34,01 | 418.217,70 | |
| Swissquote Grp Holding S.A. | 531,50EUR | 17:09 | +2,02 | +10,50 | 609,50 | 331,40 | ||
| Telecom Italia S.p.A. | 0,5632EUR | 27.11. | -1,40 | -0,0078 | 0,5802 | 0,2643 | ||
| Telekom Austria AG | 8,990EUR | 17:05 | +0,22 | +0,020 | 10,140 | 7,380 | 12.999,54 | |
| Telenor ASA | 12,60EUR | 17:08 | +1,13 | +0,14 | 14,83 | 10,46 | 123.417,00 | |
| Telenor ASA | 12,20EUR | 17:01 | -1,61 | -0,20 | ||||
| Telia Company AB | 3,485EUR | 15:00 | +1,46 | +0,050 | 3,498 | 2,580 | 18.324,13 | |
| TELUS Corp. | 11,20EUR | 16:32 | 15,00 | 10,60 | ||||
| Tom Group Ltd. HD-,10 | 0,0420EUR | 27.11. | 0,0705 | 0,0400 | ||||
| TX Group AG | 187,80EUR | 17:10 | +0,86 | +1,60 | 252,50 | 168,80 | ||
| Tyler Technologies Inc. | 403,70EUR | 27.11. | +1,15 | +4,60 | 627,20 | 388,60 | ||
| United Internet | 25,82EUR | 17:01 | +3,03 | +0,76 | 29,32 | 14,59 | 172.477,60 | |
| USU Ventures AG | 9,185EUR | 08:16 | +0,22 | +0,020 | 28,500 | 8,800 | ||
| Vend Marketplaces ASA | 30,22EUR | 27.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,484EUR | 16:13 | +0,08 | +0,002 | 8,950 | 2,286 | 85.203,68 | |
| Yelp Inc. | 25,40EUR | 11:14 | +0,81 | +0,20 | 40,00 | 23,80 | 9.702,80 | |
| Zeal Network SE | 49,30EUR | 16:46 | +1,44 | +0,70 | 52,20 | 35,50 | 7.197,80 |