74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 10:26 | 3,420 | 2,340 | 1.455,02 | |||
| Akamai Technologies Inc. | 95,03EUR | 21:07 | -0,96 | -0,92 | 141,56 | 61,11 | 72.697,95 | |
| Alibaba | 95,70EUR | 21:10 | +0,84 | +0,80 | 164,20 | 79,50 | 1.489.761,90 | |
| Alphabet Inc. | 305,35EUR | 20:58 | +2,61 | +7,75 | 346,95 | 203,50 | 2.481.274,10 | |
| Alphabet Inc. | 308,20EUR | 21:09 | +2,46 | +7,40 | 350,75 | 203,05 | 8.844.107,20 | |
| Artmarket.com S.A. | 3,050EUR | 20:31 | -8,41 | -0,280 | 5,200 | 1,600 | ||
| AT & T Inc. | 21,64EUR | 20:52 | +0,37 | +0,08 | 25,52 | 17,41 | 102.506,63 | |
| Baidu Inc. | 76,80EUR | 20:31 | +1,58 | +1,20 | 141,40 | 75,80 | 316.185,60 | |
| bet-at-home.com AG | 3,010EUR | 15:57 | +1,02 | +0,030 | 3,920 | 1,930 | 2.663,85 | |
| BOX Inc. | 29,26EUR | 16:35 | +3,34 | +0,96 | 31,30 | 18,25 | 3.745,28 | |
| BT Group PLC | 2,267EUR | 17:45 | -2,39 | -0,055 | 2,795 | 1,980 | 36.838,75 | |
| Cancom | 22,40EUR | 19:08 | -0,22 | -0,05 | 29,45 | 20,20 | 29.052,80 | |
| China Mobile Ltd. | 8,375EUR | 29.09. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 29.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,439EUR | 29.09. | +0,24 | +0,004 | 1,549 | 1,166 | 450,41 | |
| Cogent Communications Holdings | 6,808EUR | 29.09. | +9,11 | +0,580 | 39,200 | 6,800 | ||
| Comcast Corp. | 19,34EUR | 20:53 | +1,65 | +0,31 | 27,77 | 18,81 | 121.403,96 | |
| CoStar Group Inc. | 23,92EUR | 18:28 | +1,87 | +0,44 | 72,34 | 22,50 | 13.873,60 | |
| Dt. Telekom | 26,070EUR | 21:09 | -1,25 | -0,330 | 34,350 | 23,540 | 10.476.359,85 | |
| Deutsche Telekom AG | 25,50EUR | 21:02 | -1,92 | -0,50 | 34,20 | 19,10 | 12.750,00 | |
| DocCheck AG | 10,80EUR | 29.09. | +0,93 | +0,10 | 15,90 | 10,60 | 961,20 | |
| ecotel communication ag | 6,650EUR | 15:52 | -6,92 | -0,450 | 15,500 | 5,900 | 59,85 | |
| EDP S.A. | 4,827EUR | 20:54 | +0,35 | +0,017 | 4,894 | 3,701 | 120.284,01 | |
| Expedia Inc. | 234,85EUR | 16:46 | -0,98 | -2,30 | 290,30 | 158,30 | 34.992,65 | |
| FactSet Research Systems Inc. | 234,80EUR | 20:29 | +3,81 | +8,70 | 271,80 | 157,75 | 42.968,40 | |
| freenet AG | 22,88EUR | 21:05 | -0,96 | -0,22 | 33,90 | 22,24 | 2.710.319,04 | |
| G5 Entertainment AB | 5,860EUR | 16:42 | -1,37 | -0,080 | 8,960 | 4,445 | 1.634,94 | |
| GFT Techn. | 25,35EUR | 20:55 | +0,20 | +0,05 | 26,95 | 13,92 | 115.139,70 | |
| GMO Internet Group Inc. | 22,00EUR | 15:31 | -2,75 | -0,60 | 22,60 | 14,90 | 8.800,00 | |
| HealthStream Inc. | 25,00EUR | 29.09. | +1,55 | +0,40 | 25,80 | 16,80 | ||
| HolidayCheck | 4,120EUR | 15:47 | -1,46 | -0,060 | 4,940 | 4,000 | 2.884,00 | |
| I-Cable Commnctns | 0,0050EUR | 09:10 | 0,0180 | 0,0010 | ||||
| IDT Corp. | 69,40EUR | 18:51 | +5,92 | +3,90 | 69,40 | 39,40 | 17.835,80 | |
| IONOS Group SE | 31,24EUR | 21:00 | -6,24 | -2,08 | 40,10 | 20,85 | 1.810.920,32 | |
| Kon. KPN N.V. | 3,952EUR | 20:39 | -1,60 | -0,064 | 4,972 | 3,752 | 129.957,57 | |
| Kuaishou Technology | 3,518EUR | 15:49 | +2,33 | +0,078 | 10,210 | 3,228 | 140,70 | |
| Liberty Global Ltd. | 8,148EUR | 18:59 | -0,10 | -0,008 | 11,380 | 8,148 | 3.666,60 | |
| Liquidity Services Inc. | 37,80EUR | 29.09. | 38,00 | 19,60 | ||||
| LY Corp. | 2,880EUR | 29.09. | -2,07 | -0,060 | 3,180 | 2,000 | 1.440,00 | |
| Magyar Telekom Telecommun.PLC | 6,870EUR | 21:09 | +0,37 | +0,025 | 7,930 | 4,275 | 6,87 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | -1,48 | -0,100 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 648,20EUR | 21:06 | -0,40 | -2,60 | 685,90 | 452,10 | 7.332.438,40 | |
| Microsoft | 457,50EUR | 21:07 | +1,94 | +8,70 | 478,10 | 307,10 | 13.030.972,50 | |
| Naspers Ltd. | 37,80EUR | 16:42 | 65,08 | 37,20 | 23.360,40 | |||
| Nebius | 210,80EUR | 21:06 | +0,81 | +1,70 | 261,00 | 60,50 | 5.565.120,00 | |
| Netflix Inc. | 61,54EUR | 21:07 | -0,94 | -0,58 | 107,68 | 57,10 | 1.171.229,28 | |
| New York Times Co. | 55,10EUR | 13:00 | +2,74 | +1,50 | 75,82 | 46,37 | 10.413,90 | |
| Orange S.A. | 13,68EUR | 20:59 | -0,69 | -0,10 | 18,83 | 13,01 | 113.680,28 | |
| PCCW Ltd. | 0,5675EUR | 17:07 | -1,65 | -0,0095 | 0,6955 | 0,5515 | 63,56 | |
| PRO DV AG | 1,980EUR | 10:39 | +4,26 | +0,080 | 2,860 | 1,940 | 89,10 | |
| Proximus | 6,005EUR | 20:50 | -0,08 | -0,005 | 8,545 | 5,735 | 6.557,46 | |
| Q.beyond | 3,340EUR | 18:00 | -0,59 | -0,020 | 4,490 | 3,140 | 14.916,44 | |
| Sify Technologies Ltd. | 11,60EUR | 11:25 | +1,74 | +0,20 | 15,80 | 8,50 | 174,00 | |
| Skandinaviska Enskilda Banken | 20,52EUR | 18:16 | -1,59 | -0,33 | 20,97 | 15,50 | 71.409,60 | |
| Smartbroker Hldg. | 8,360EUR | 29.09. | +0,24 | +0,020 | 15,450 | 7,700 | 10.450,00 | |
| Snap Inc. | 4,855EUR | 19:44 | +3,29 | +0,155 | 7,878 | 3,319 | 173.707,05 | |
| Snowflake Inc. | 300,50EUR | 20:51 | +4,30 | +12,50 | 330,00 | 100,80 | 1.447.208,00 | |
| SoftBank Corp. | 1,375EUR | 17:51 | +0,15 | +0,002 | 1,442 | 1,050 | 2.818,75 | |
| Softbank | 35,41EUR | 21:04 | -1,65 | -0,60 | 49,97 | 18,00 | 728.068,42 | |
| Swissquote Grp Holding S.A. | 38,80EUR | 16:56 | -0,55 | -0,21 | 58,40 | 38,17 | 22.232,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,200EUR | 19:06 | -2,05 | -0,190 | 10,480 | 8,510 | 12.052,00 | |
| Telenor ASA | 11,73EUR | 19:57 | -1,60 | -0,19 | 15,89 | 11,35 | 49.007,94 | |
| Telenor ASA | 11,50EUR | 21:06 | -1,71 | -0,20 | ||||
| Telia Company AB | 3,864EUR | 20:21 | -2,92 | -0,116 | 4,771 | 3,188 | 2.125,20 | |
| TELUS Corp. | 7,223EUR | 21:07 | +1,29 | +0,092 | 13,500 | 6,617 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 29.09. | +1,43 | +0,0005 | 0,0500 | 0,0335 | ||
| TX Group AG | 172,40EUR | 20:13 | +0,58 | +1,00 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 280,80EUR | 16:01 | +1,30 | +3,60 | 450,90 | 235,00 | 14.040,00 | |
| United Internet | 24,40EUR | 21:10 | -2,34 | -0,58 | 30,10 | 22,26 | 279.770,40 | |
| USU Ventures AG | 9,100EUR | 19:56 | -1,33 | -0,120 | 9,700 | 8,100 | 59.705,10 | |
| Vivendi | 1,441EUR | 20:06 | -1,52 | -0,022 | 3,207 | 1,420 | 31.140,01 | |
| Yelp Inc. | 15,89EUR | 29.09. | +1,84 | +0,30 | 29,00 | 15,29 | 22.976,94 | |
| Zeal Network SE | 41,50EUR | 20:12 | +6,84 | +2,60 | 52,80 | 37,70 | 81.506,00 |