76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 16:22 | +0,77 | +0,020 | 4,100 | 2,340 | 10.802,26 | |
| Akamai Technologies Inc. | 104,10EUR | 19:32 | +3,95 | +3,92 | 141,56 | 60,41 | 49.447,50 | |
| Alibaba | 84,60EUR | 20:54 | +1,20 | +1,00 | 164,20 | 79,50 | 2.293.421,40 | |
| Alphabet Inc. | 309,65EUR | 20:53 | +0,83 | +2,55 | 346,95 | 148,50 | 2.440.351,65 | |
| Alphabet Inc. | 312,45EUR | 21:01 | +0,90 | +2,80 | 350,75 | 147,40 | 6.530.205,00 | |
| Artmarket.com S.A. | 1,885EUR | 17:55 | -1,31 | -0,025 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 18,21EUR | 20:58 | -4,71 | -0,90 | 25,52 | 18,07 | 1.055.438,23 | |
| Baidu Inc. | 100,40EUR | 20:35 | +2,67 | +2,60 | 141,40 | 71,70 | 595.472,40 | |
| bet-at-home.com AG | 3,330EUR | 19:54 | +5,16 | +0,160 | 3,760 | 1,930 | 114.079,14 | |
| BOX Inc. | 23,33EUR | 18:16 | +0,73 | +0,17 | 29,41 | 18,25 | 2.682,95 | |
| BT Group PLC | 2,222EUR | 18:13 | -2,87 | -0,065 | 2,795 | 1,980 | 108.686,91 | |
| Cancom | 23,40EUR | 19:36 | -0,86 | -0,20 | 29,45 | 20,20 | 80.121,60 | |
| China Mobile Ltd. | 8,375EUR | 29.06. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 29.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,206EUR | 19:53 | -5,14 | -0,064 | 1,549 | 1,127 | 12.955,51 | |
| Cogent Communications Holdings | 12,00EUR | 13:59 | +3,36 | +0,38 | 46,00 | 11,03 | 3.120,00 | |
| Comcast Corp. | 21,36EUR | 20:49 | +1,02 | +0,22 | 31,10 | 19,36 | 348.082,56 | |
| CoStar Group Inc. | 25,05EUR | 20:55 | -1,98 | -0,51 | 84,44 | 24,82 | 15.277,45 | |
| Dt. Telekom | 23,870EUR | 20:59 | -4,14 | -1,030 | 34,350 | 23,540 | 53.181.882,60 | |
| Deutsche Telekom AG | 23,50EUR | 20:52 | -4,08 | -1,00 | 34,20 | 20,90 | 10.692,50 | |
| DocCheck AG | 11,30EUR | 12:08 | +3,57 | +0,40 | 15,90 | 10,80 | 565,00 | |
| ecotel communication ag | 7,100EUR | 17:00 | +1,44 | +0,100 | 15,500 | 6,150 | 2.449,50 | |
| EDP S.A. | 4,619EUR | 20:36 | +1,21 | +0,055 | 4,805 | 3,620 | 70.481,32 | |
| Expedia Inc. | 225,00EUR | 20:53 | -2,76 | -6,40 | 262,35 | 141,92 | 47.250,00 | |
| FactSet Research Systems Inc. | 201,50EUR | 20:17 | -1,23 | -2,50 | 385,60 | 157,75 | 27.001,00 | |
| freenet AG | 22,56EUR | 20:56 | -2,85 | -0,66 | 33,90 | 22,50 | 4.832.735,52 | |
| G5 Entertainment AB | 5,990EUR | 19:33 | +4,60 | +0,260 | 9,950 | 4,445 | 1.611,31 | |
| GFT Techn. | 20,70EUR | 20:42 | -2,38 | -0,50 | 25,45 | 13,92 | 195.490,80 | |
| GMO Internet Group Inc. | 17,60EUR | 29.06. | -2,19 | -0,40 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 29.06. | +0,85 | +0,20 | 24,60 | 16,80 | ||
| HolidayCheck | 4,360EUR | 19:36 | 4,940 | 4,000 | 4.665,20 | |||
| I-Cable Commnctns | 0,0060EUR | 10:00 | +20,00 | +0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 51,00EUR | 20:26 | +0,90 | +0,45 | 60,35 | 39,40 | 102,00 | |
| IONOS Group SE | 27,30EUR | 20:30 | -0,87 | -0,24 | 43,50 | 20,85 | 247.092,30 | |
| Kon. KPN N.V. | 4,325EUR | 20:36 | -2,95 | -0,131 | 4,972 | 3,752 | 53.764,08 | |
| Kuaishou Technology | 4,724EUR | 18:44 | +3,35 | +0,151 | 10,210 | 4,516 | 108,65 | |
| Liberty Global Ltd. | 9,856EUR | 09:37 | -0,48 | -0,048 | 11,380 | 8,384 | 9.856,00 | |
| Liquidity Services Inc. | 34,40EUR | 18:14 | +0,59 | +0,20 | 34,60 | 19,30 | 34,40 | |
| LY Corp. | 2,320EUR | 14:54 | +1,74 | +0,040 | 3,280 | 2,000 | 3.401,12 | |
| Magyar Telekom Telecommun.PLC | 7,400EUR | 20:56 | -0,20 | -0,015 | 7,930 | 4,140 | 229,40 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:02 | 25,200 | 4,560 | ||||
| Meta Platforms Inc. | 490,85EUR | 20:55 | -0,11 | -0,55 | 687,00 | 452,10 | 4.527.600,40 | |
| Microsoft | 324,35EUR | 20:59 | +0,50 | +1,60 | 491,95 | 307,10 | 13.740.763,40 | |
| Naspers Ltd. | 42,80EUR | 16:41 | -4,05 | -1,80 | 65,08 | 42,20 | 15.622,00 | |
| Nebius | 244,90EUR | 20:59 | +6,96 | +15,85 | 261,00 | 37,60 | 5.738.007,00 | |
| Netflix Inc. | 63,29EUR | 20:53 | -1,82 | -1,17 | 113,98 | 62,36 | 2.281.224,76 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 62,84EUR | 19:16 | +0,52 | +0,32 | 75,82 | 44,31 | 7.038,08 | |
| Orange S.A. | 16,56EUR | 20:56 | -1,85 | -0,31 | 18,83 | 12,88 | 53.256,96 | |
| PCCW Ltd. | 0,5865EUR | 18:56 | -1,43 | -0,0085 | 0,6955 | 0,5515 | 146,04 | |
| PRO DV AG | 2,100EUR | 16:26 | -1,90 | -0,040 | 2,900 | 2,060 | 1.396,50 | |
| Proximus | 5,865EUR | 18:39 | -2,26 | -0,135 | 8,960 | 5,850 | 48.521,15 | |
| Q.beyond | 3,420EUR | 18:48 | +0,59 | +0,020 | 4,890 | 3,300 | 8.047,26 | |
| Sify Technologies Ltd. | 14,40EUR | 17:25 | +2,90 | +0,40 | 15,80 | 3,94 | 16.790,40 | |
| Skandinaviska Enskilda Banken | 17,45EUR | 16:57 | +1,13 | +0,20 | 19,41 | 14,30 | 10.467,00 | |
| Smartbroker Hldg. | 10,85EUR | 20:36 | 15,45 | 10,00 | 79.563,05 | |||
| Snap Inc. | 3,880EUR | 20:58 | +0,52 | +0,020 | 8,934 | 3,319 | 25.251,04 | |
| Snowflake Inc. | 221,50EUR | 20:45 | +1,14 | +2,50 | 245,00 | 100,80 | 332.028,50 | |
| SoftBank Corp. | 1,121EUR | 17:10 | +0,58 | +0,007 | 1,443 | 1,050 | 18.153,22 | |
| Softbank | 33,00EUR | 20:55 | -0,90 | -0,30 | 49,97 | 14,70 | 843.183,00 | |
| Swissquote Grp Holding S.A. | 41,04EUR | 16:01 | +1,68 | +0,68 | 60,95 | 40,16 | 287,28 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,720EUR | 18:13 | -0,82 | -0,080 | 10,300 | 8,510 | 15.202,08 | |
| Telenor ASA | 12,52EUR | 20:44 | -1,89 | -0,24 | 15,89 | 11,96 | 97.656,00 | |
| Telenor ASA | 12,40EUR | 20:39 | ||||||
| Telia Company AB | 4,258EUR | 19:24 | -2,07 | -0,090 | 4,771 | 2,930 | 57.606,48 | |
| TELUS Corp. | 9,009EUR | 21:02 | -4,03 | -0,378 | 14,500 | 8,882 | ||
| Tom Group Ltd. HD-,10 | 0,0350EUR | 19:01 | -4,11 | -0,0015 | 0,0555 | 0,0335 | 1.771,00 | |
| TX Group AG | 131,00EUR | 20:52 | -1,50 | -2,00 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 256,40EUR | 19:29 | +1,50 | +3,80 | 531,60 | 235,00 | 12.050,80 | |
| United Internet | 23,00EUR | 20:17 | -3,60 | -0,86 | 30,10 | 22,74 | 460.069,00 | |
| USU Ventures AG | 9,000EUR | 20:29 | -1,55 | -0,140 | 25,800 | 8,100 | 49.581,00 | |
| Vivendi | 2,154EUR | 16:59 | -2,53 | -0,056 | 3,577 | 1,660 | 2.604,19 | |
| Yelp Inc. | 20,78EUR | 29.06. | +0,23 | +0,05 | 30,80 | 16,80 | ||
| Zeal Network SE | 42,00EUR | 19:26 | -0,24 | -0,10 | 52,80 | 42,00 | 65.310,00 |