74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,660EUR | 09:30 | +0,76 | +0,020 | 3,160 | 2,540 | 1.702,40 | |
| Akamai Technologies Inc. | 76,00EUR | 16:04 | -2,20 | -1,70 | 141,56 | 62,12 | 70.832,00 | |
| Alibaba | 89,90EUR | 16:04 | -0,66 | -0,60 | 154,20 | 79,50 | 646.650,70 | |
| Alphabet Inc. | 247,85EUR | 16:02 | -0,48 | -1,20 | 346,95 | 233,05 | 3.641.660,05 | |
| Alphabet Inc. | 248,30EUR | 16:05 | -0,40 | -1,00 | 350,75 | 232,30 | 19.003.640,50 | |
| Artmarket.com S.A. | 3,140EUR | 11:18 | +1,95 | +0,060 | 5,200 | 1,600 | ||
| AT & T Inc. | 19,04EUR | 16:00 | -0,73 | -0,14 | 25,52 | 17,41 | 184.839,56 | |
| Baidu Inc. | 68,80EUR | 16:00 | +0,88 | +0,60 | 141,40 | 67,20 | 290.336,00 | |
| bet-at-home.com AG | 2,510EUR | 15:47 | -3,47 | -0,090 | 3,920 | 1,930 | 1.139,54 | |
| BOX Inc. | 38,10EUR | 11:08 | -1,45 | -0,56 | 39,18 | 18,25 | 27.203,40 | |
| BT Group PLC | 2,685EUR | 15:36 | -0,60 | -0,016 | 2,795 | 1,980 | 45.457,05 | |
| Cancom | 21,20EUR | 16:00 | -0,94 | -0,20 | 29,45 | 20,20 | 147.403,60 | |
| China Mobile Ltd. | 8,459EUR | 02.11. | -0,04 | -0,003 | 8,459 | 8,459 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,407EUR | 02.11. | +2,93 | +0,040 | 1,549 | 1,166 | 1.797,51 | |
| Cogent Communications Holdings | 5,492EUR | 12:39 | +0,19 | +0,010 | 34,800 | 5,462 | 27,46 | |
| Comcast Corp. | 21,09EUR | 16:00 | -0,94 | -0,20 | 27,77 | 18,37 | 77.360,87 | |
| CoStar Group Inc. | 27,73EUR | 15:32 | -2,85 | -0,81 | 60,92 | 22,50 | 2.911,13 | |
| Dt. Telekom | 25,830EUR | 16:01 | +0,62 | +0,160 | 34,350 | 23,540 | 6.603.284,52 | |
| Deutsche Telekom AG | 25,40EUR | 15:57 | +0,79 | +0,20 | 34,20 | 19,10 | ||
| DocCheck AG | 10,60EUR | 11:22 | 15,90 | 9,90 | 657,20 | |||
| ecotel communication ag | 6,600EUR | 10:11 | +0,77 | +0,050 | 13,300 | 5,850 | 165,00 | |
| EDP S.A. | 4,875EUR | 16:00 | +1,00 | +0,048 | 4,942 | 3,701 | 14.863,88 | |
| Expedia Inc. | 267,45EUR | 14:58 | -3,00 | -8,00 | 290,30 | 158,30 | 56.699,40 | |
| FactSet Research Systems Inc. | 293,40EUR | 15:40 | -4,38 | -13,40 | 307,90 | 157,75 | 11.149,20 | |
| freenet AG | 22,82EUR | 16:00 | +0,26 | +0,06 | 33,90 | 21,68 | 1.585.282,58 | |
| G5 Entertainment AB | 6,020EUR | 12:46 | +1,02 | +0,060 | 8,960 | 4,445 | 12,04 | |
| GFT Techn. | 27,15EUR | 16:00 | -3,91 | -1,10 | 29,35 | 13,92 | 732.588,45 | |
| GMO Internet Group Inc. | 19,10EUR | 02.11. | +0,56 | +0,10 | 23,60 | 14,90 | 3.839,10 | |
| HealthStream Inc. | 30,40EUR | 02.11. | -0,66 | -0,20 | 30,40 | 16,80 | ||
| HolidayCheck | 4,040EUR | 08:16 | +0,50 | +0,020 | 4,940 | 3,900 | ||
| I-Cable Commnctns | 0,0030EUR | 09:07 | 0,0120 | 0,0010 | ||||
| IDT Corp. | 73,85EUR | 10:53 | -1,03 | -0,75 | 75,25 | 39,56 | 5.317,20 | |
| IONOS Group SE | 34,72EUR | 16:01 | -3,46 | -1,24 | 36,68 | 20,85 | 362.789,28 | |
| Kon. KPN N.V. | 4,332EUR | 16:00 | +1,00 | +0,043 | 4,972 | 3,752 | 27.945,73 | |
| Kuaishou Technology | 3,168EUR | 11:32 | -0,45 | -0,014 | 9,123 | 2,994 | 2.011,68 | |
| Liberty Global Ltd. | 6,760EUR | 02.11. | +5,69 | +0,408 | 11,380 | 6,760 | ||
| Liquidity Services Inc. | 39,20EUR | 02.11. | 40,00 | 19,60 | ||||
| LY Corp. | 2,820EUR | 09:31 | -2,16 | -0,060 | 3,180 | 2,000 | 16,92 | |
| Magyar Telekom Telecommun.PLC | 7,745EUR | 15:59 | +2,11 | +0,160 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,450EUR | 08:00 | +1,95 | +0,150 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 550,70EUR | 16:02 | +1,51 | +8,20 | 689,00 | 452,10 | 2.961.113,90 | |
| Microsoft | 456,85EUR | 16:02 | +0,72 | +3,25 | 500,30 | 307,10 | 8.655.936,95 | |
| Naspers Ltd. | 37,20EUR | 10:17 | +2,17 | +0,80 | 64,50 | 35,60 | 1.004,40 | |
| Nebius | 134,50EUR | 16:02 | +6,05 | +7,64 | 261,00 | 60,50 | 4.869.572,50 | |
| Netflix Inc. | 55,66EUR | 16:02 | -0,07 | -0,04 | 100,68 | 55,12 | 1.009.115,80 | |
| New York Times Co. | 61,84EUR | 09:30 | -1,45 | -0,90 | 75,82 | 48,96 | 61,84 | |
| Orange S.A. | 14,64EUR | 16:00 | +1,21 | +0,18 | 18,83 | 13,49 | 181.170,00 | |
| PCCW Ltd. | 0,5835EUR | 16:00 | +0,45 | +0,0025 | 0,6955 | 0,5495 | 34,43 | |
| PRO DV AG | 2,000EUR | 02.11. | +1,58 | +0,030 | 2,860 | 1,910 | ||
| Proximus | 6,135EUR | 16:01 | +0,16 | +0,010 | 8,545 | 5,465 | 266.970,66 | |
| Q.beyond | 2,700EUR | 15:36 | +0,75 | +0,020 | 4,310 | 2,640 | 17.793,00 | |
| Sify Technologies Ltd. | 11,20EUR | 10:00 | +0,90 | +0,10 | 15,30 | 9,00 | 190,40 | |
| Skandinaviska Enskilda Banken | 19,15EUR | 15:08 | +0,79 | +0,15 | 20,97 | 15,50 | 191,50 | |
| Smartbroker Hldg. | 7,960EUR | 15:45 | 15,450 | 7,700 | 14.463,32 | |||
| Snap Inc. | 4,925EUR | 16:00 | +0,93 | +0,045 | 7,878 | 3,319 | 9.899,25 | |
| Snowflake Inc. | 260,00EUR | 16:00 | +0,39 | +1,00 | 332,00 | 100,80 | 155.480,00 | |
| SoftBank Corp. | 1,328EUR | 15:03 | +1,18 | +0,016 | 1,442 | 1,050 | 951,82 | |
| Softbank | 24,30EUR | 16:01 | +2,10 | +0,50 | 49,97 | 18,00 | 401.193,00 | |
| Swissquote Grp Holding S.A. | 37,38EUR | 09:30 | +0,48 | +0,18 | 55,25 | 35,87 | 112,14 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 8,710EUR | 16:00 | +1,65 | +0,140 | 10,480 | 8,350 | 72.615,27 | |
| Telenor ASA | 12,77EUR | 15:11 | +0,87 | +0,11 | 15,89 | 11,26 | 55.728,28 | |
| Telenor ASA | 12,50EUR | 16:03 | ||||||
| Telia Company AB | 4,472EUR | 15:36 | +0,59 | +0,026 | 4,771 | 3,269 | 51.718,68 | |
| TELUS Corp. | 7,842EUR | 16:05 | -2,15 | -0,172 | 13,100 | 5,834 | ||
| Tom Group Ltd. HD-,10 | 0,0380EUR | 02.11. | -1,39 | -0,0005 | 0,0500 | 0,0325 | ||
| TX Group AG | 206,00EUR | 16:02 | +4,84 | +9,60 | 214,50 | 126,80 | ||
| Tyler Technologies Inc. | 358,00EUR | 13:01 | -0,72 | -2,60 | 414,70 | 235,00 | 31.504,00 | |
| United Internet | 24,22EUR | 16:02 | -0,41 | -0,10 | 30,10 | 22,26 | 93.828,28 | |
| USU Ventures AG | 8,700EUR | 08:16 | +0,45 | +0,040 | 9,500 | 8,100 | ||
| Vivendi | 1,627EUR | 16:00 | +0,74 | +0,012 | 3,038 | 1,399 | 1.265,81 | |
| Yelp Inc. | 16,90EUR | 02.11. | -2,19 | -0,39 | 28,60 | 15,29 | ||
| Zeal Network SE | 39,80EUR | 16:01 | +1,02 | +0,40 | 52,80 | 37,70 | 39.640,80 |