76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 19:14 | -1,50 | -0,040 | 4,100 | 2,320 | 13.493,00 | |
| Akamai Technologies Inc. | 99,04EUR | 21:14 | +2,91 | +2,79 | 104,84 | 60,01 | 32.980,32 | |
| Alibaba | 108,40EUR | 21:17 | +1,88 | +2,00 | 164,20 | 86,90 | 1.698.086,00 | |
| Alphabet Inc. | 248,10EUR | 21:15 | +3,92 | +9,35 | 297,20 | 125,02 | 1.909.625,70 | |
| Alphabet Inc. | 248,60EUR | 21:18 | +4,24 | +10,10 | 296,20 | 122,02 | 9.061.221,40 | |
| Artmarket.com S.A. | 2,560EUR | 21:21 | -0,78 | -0,020 | 5,560 | 2,510 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 24,81EUR | 20:51 | -1,10 | -0,28 | 26,49 | 19,05 | 439.767,85 | |
| Baidu Inc. | 96,20EUR | 21:20 | +4,56 | +4,20 | 141,40 | 66,30 | 417.892,80 | |
| bet-at-home.com AG | 2,540EUR | 20:51 | -0,41 | -0,010 | 3,530 | 1,930 | 7.086,60 | |
| BOX Inc. | 20,52EUR | 17:19 | +1,18 | +0,24 | 34,04 | 18,27 | 1.292,76 | |
| BT Group PLC | 2,420EUR | 18:40 | 2,580 | 1,740 | 97.944,66 | |||
| Cancom | 24,20EUR | 20:42 | +1,25 | +0,30 | 31,45 | 20,20 | 118.096,00 | |
| China Mobile Ltd. | 8,375EUR | 30.03. | -0,38 | -0,032 | 8,375 | 8,375 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,331EUR | 10:00 | +0,85 | +0,011 | 1,442 | 0,942 | 1.878,04 | |
| Cogent Communications Holdings | 15,20EUR | 30.03. | +8,00 | +1,20 | 57,50 | 14,00 | 45,60 | |
| Comcast Corp. | 24,93EUR | 20:59 | -1,13 | -0,29 | 34,32 | 22,40 | 254.959,11 | |
| CoStar Group Inc. | 36,25EUR | 10:25 | -0,79 | -0,28 | 84,44 | 34,87 | 3.806,25 | |
| Dt. Telekom | 32,330EUR | 21:20 | +0,25 | +0,080 | 34,660 | 25,990 | 13.561.562,09 | |
| Deutsche Telekom AG | 32,00EUR | 21:10 | +0,63 | +0,20 | 34,60 | 25,40 | ||
| DocCheck AG | 11,00EUR | 17:15 | 14,00 | 8,80 | 7.799,00 | |||
| ecotel communication ag | 6,550EUR | 19:23 | +0,82 | +0,050 | 15,500 | 6,150 | 6.595,85 | |
| EDP S.A. | 4,519EUR | 20:57 | +2,63 | +0,116 | 4,600 | 2,880 | 609.088,90 | |
| Expedia Inc. | 200,20EUR | 10:29 | +1,24 | +2,44 | 262,35 | 119,10 | 5.005,00 | |
| FactSet Research Systems Inc. | 189,45EUR | 16:18 | +3,32 | +5,90 | 425,40 | 157,75 | 24.817,95 | |
| freenet AG | 26,86EUR | 21:12 | +1,75 | +0,46 | 37,64 | 25,32 | 2.578.076,52 | |
| G5 Entertainment AB | 5,040EUR | 20:44 | +6,53 | +0,310 | 11,300 | 4,445 | 4.621,68 | |
| GFT Techn. | 17,58EUR | 21:17 | +7,06 | +1,16 | 26,30 | 13,92 | 324.175,20 | |
| GMO Internet Group Inc. | 15,40EUR | 30.03. | +7,43 | +1,10 | 23,40 | 14,90 | ||
| HealthStream Inc. | 18,10EUR | 30.03. | -1,66 | -0,30 | 30,00 | 16,80 | ||
| HolidayCheck | 4,660EUR | 15:04 | +2,64 | +0,120 | 4,940 | 3,980 | 29.600,32 | |
| I-Cable Commnctns | 0,0030EUR | 21:21 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 42,50EUR | 30.03. | +0,66 | +0,28 | 61,50 | 39,40 | ||
| IONOS Group SE | 25,10EUR | 21:08 | +4,62 | +1,10 | 43,50 | 20,85 | 641.807,00 | |
| Kon. KPN N.V. | 4,854EUR | 18:58 | +1,97 | +0,094 | 4,917 | 3,714 | 41.623,05 | |
| Kuaishou Technology | 5,059EUR | 21:07 | -1,49 | -0,075 | 10,210 | 4,901 | 19.224,20 | |
| Liberty Global Ltd. | 10,52EUR | 30.03. | +0,14 | +0,02 | 11,38 | 8,19 | 43.089,92 | |
| Liquidity Services Inc. | 26,00EUR | 13:19 | +1,55 | +0,40 | 29,60 | 19,30 | 17.238,00 | |
| LY Corp. | 2,120EUR | 12:42 | +8,08 | +0,160 | 3,580 | 2,000 | 72,08 | |
| Magyar Telekom Telecommun.PLC | 5,300EUR | 21:21 | +1,34 | +0,070 | 6,050 | 3,200 | 540,60 | |
| Magyar Telekom Telecommun.PLC | 4,900EUR | 08:01 | +0,40 | +0,020 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 494,35EUR | 21:18 | +5,75 | +26,85 | 687,00 | 416,00 | 7.029.162,65 | |
| Microsoft | 321,90EUR | 21:21 | +2,75 | +8,60 | 491,95 | 305,00 | 19.819.383,00 | |
| Naspers Ltd. | 43,60EUR | 17:22 | +0,92 | +0,40 | 65,08 | 37,60 | 9.156,00 | |
| Nebius Group N.V. | 89,00EUR | 21:18 | +11,25 | +9,00 | 122,00 | 14,90 | 3.684.956,00 | |
| Netflix Inc. | 82,99EUR | 21:16 | +2,37 | +1,92 | 113,98 | 63,29 | 2.745.226,21 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 72,60EUR | 20:30 | +0,19 | +0,14 | 73,66 | 40,72 | 27.442,80 | |
| Orange S.A. | 17,84EUR | 20:56 | +2,46 | +0,43 | 18,22 | 10,50 | 605.908,46 | |
| PCCW Ltd. | 0,6260EUR | 18:33 | +1,04 | +0,0065 | 0,6845 | 0,5040 | 203,45 | |
| PRO DV AG | 2,140EUR | 30.03. | 3,080 | 2,100 | 184,04 | |||
| Proximus | 7,050EUR | 16:53 | +2,09 | +0,145 | 8,960 | 6,225 | 578,10 | |
| Q.beyond | 3,510EUR | 18:47 | +0,15 | +0,005 | 4,960 | 3,300 | 23.204,61 | |
| Sify Technologies Ltd. | 11,20EUR | 30.03. | +0,93 | +0,10 | 15,80 | 3,44 | ||
| Skandinaviska Enskilda Banken | 15,94EUR | 20:39 | +2,44 | +0,38 | 19,41 | 11,45 | 2.708,95 | |
| Smartbroker Hldg. | 11,60EUR | 30.03. | +1,31 | +0,15 | 15,45 | 9,16 | 962,80 | |
| Snap Inc. | 3,956EUR | 21:14 | +12,36 | +0,435 | 8,934 | 3,319 | 246.478,58 | |
| Snowflake Inc. | 131,28EUR | 21:17 | -1,80 | -2,40 | 244,35 | 100,02 | 220.681,68 | |
| SoftBank Corp. | 1,176EUR | 20:53 | -0,77 | -0,009 | 1,443 | 1,050 | 24.316,39 | |
| Softbank | 20,85EUR | 20:58 | +8,79 | +1,67 | 39,12 | 8,50 | 418.230,15 | |
| Swissquote Grp Holding S.A. | 426,00EUR | 16:00 | +2,15 | +9,00 | 16.614,00 | |||
| Telecom Italia S.p.A. | 0,7094EUR | 08:26 | +1,61 | +0,0112 | 0,7872 | 0,3180 | 212,82 | |
| Telekom Austria AG | 9,200EUR | 18:41 | +1,33 | +0,120 | 10,140 | 7,870 | 13.551,60 | |
| Telenor ASA | 15,20EUR | 19:14 | +2,34 | +0,35 | 15,89 | 11,20 | 29.792,00 | |
| Telenor ASA | 14,70EUR | 21:21 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,456EUR | 20:17 | +2,38 | +0,104 | 4,531 | 2,930 | 41.365,05 | |
| TELUS Corp. | 10,80EUR | 20:34 | -3,57 | -0,40 | 14,70 | 9,85 | ||
| Tom Group Ltd. HD-,10 | 0,0370EUR | 30.03. | +2,63 | +0,0010 | 0,0570 | 0,0335 | ||
| TX Group AG | 144,80EUR | 21:09 | +1,69 | +2,40 | 252,50 | 136,20 | ||
| Tyler Technologies Inc. | 296,50EUR | 30.03. | -0,77 | -2,30 | 541,00 | 243,50 | 3.261,50 | |
| United Internet | 27,70EUR | 21:13 | +2,15 | +0,58 | 30,10 | 15,84 | 205.755,60 | |
| USU Ventures AG | 8,400EUR | 13:07 | +2,19 | +0,180 | 28,500 | 8,220 | 546,00 | |
| Vivendi | 1,778EUR | 17:49 | +3,33 | +0,058 | 3,577 | 1,660 | 20.955,51 | |
| Yelp Inc. | 21,00EUR | 30.03. | -0,93 | -0,20 | 35,20 | 16,80 | ||
| Zeal Network SE | 49,00EUR | 19:56 | +0,20 | +0,10 | 52,80 | 35,50 | 51.597,00 |