76 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,620EUR | 25.06. | +0,77 | +0,020 | 4,100 | 2,340 | 2.489,00 | |
| Akamai Technologies Inc. | 98,54EUR | 13:29 | -1,00 | -0,99 | 141,56 | 60,41 | 44.638,62 | |
| Alibaba | 80,80EUR | 14:12 | -3,13 | -2,60 | 164,20 | 79,50 | 3.726.253,60 | |
| Alphabet Inc. | 297,95EUR | 14:06 | -0,83 | -2,50 | 346,95 | 147,84 | 1.740.921,85 | |
| Alphabet Inc. | 299,80EUR | 14:12 | -0,78 | -2,35 | 350,75 | 146,84 | 4.662.189,80 | |
| Artmarket.com S.A. | 2,080EUR | 13:48 | +11,53 | +0,215 | 5,100 | 1,830 | ||
| artnet AG | 11,20EUR | 25.08.2025 | +6,67 | +0,70 | ||||
| AT & T Inc. | 19,62EUR | 14:07 | -0,30 | -0,06 | 25,52 | 19,05 | 253.307,62 | |
| Baidu Inc. | 87,90EUR | 14:01 | -2,87 | -2,60 | 141,40 | 71,70 | 570.383,10 | |
| bet-at-home.com AG | 3,110EUR | 14:00 | +0,97 | +0,030 | 3,760 | 1,930 | 18.619,57 | |
| BOX Inc. | 21,96EUR | 25.06. | -0,18 | -0,04 | 29,42 | 18,25 | 5.446,08 | |
| BT Group PLC | 2,241EUR | 12:35 | +0,27 | +0,006 | 2,795 | 1,980 | 24.373,12 | |
| Cancom | 21,95EUR | 13:29 | -0,91 | -0,20 | 29,45 | 20,20 | 77.768,85 | |
| China Mobile Ltd. | 8,561EUR | 25.06. | -0,04 | -0,003 | 8,561 | 8,561 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 25.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,348EUR | 25.06. | -1,03 | -0,014 | 1,549 | 1,127 | 13.557,20 | |
| Cogent Communications Holdings | 11,73EUR | 07:43 | +0,61 | +0,07 | 46,00 | 11,73 | 2.346,00 | |
| Comcast Corp. | 20,03EUR | 13:22 | +0,30 | +0,06 | 31,10 | 19,36 | 26.933,62 | |
| CoStar Group Inc. | 25,01EUR | 12:27 | +0,44 | +0,11 | 84,44 | 25,01 | 1.250,25 | |
| Dt. Telekom | 26,100EUR | 14:13 | +0,08 | +0,020 | 34,350 | 25,710 | 9.412.886,70 | |
| Deutsche Telekom AG | 25,70EUR | 14:12 | -0,39 | -0,10 | 34,20 | 20,90 | ||
| DocCheck AG | 11,50EUR | 13:35 | +0,88 | +0,10 | 15,90 | 10,80 | 4.692,00 | |
| ecotel communication ag | 7,150EUR | 25.06. | +2,86 | +0,200 | 15,500 | 6,150 | 715,00 | |
| EDP S.A. | 4,490EUR | 14:01 | -0,04 | -0,002 | 4,805 | 3,620 | 62.774,69 | |
| Expedia Inc. | 222,55EUR | 25.06. | -0,43 | -0,95 | 262,35 | 141,92 | 15.801,05 | |
| FactSet Research Systems Inc. | 182,15EUR | 14:05 | -0,36 | -0,65 | 385,60 | 157,75 | 5.828,80 | |
| freenet AG | 23,96EUR | 14:11 | -0,75 | -0,18 | 33,90 | 23,92 | 1.413.735,84 | |
| G5 Entertainment AB | 5,630EUR | 25.06. | +0,18 | +0,010 | 10,060 | 4,445 | 2.815,00 | |
| GFT Techn. | 19,66EUR | 13:48 | -4,20 | -0,86 | 25,45 | 13,92 | 206.174,42 | |
| GMO Internet Group Inc. | 17,60EUR | 25.06. | +2,94 | +0,50 | 23,40 | 14,90 | ||
| HealthStream Inc. | 22,80EUR | 25.06. | +0,90 | +0,20 | 25,00 | 16,80 | ||
| HolidayCheck | 4,320EUR | 08:16 | 4,940 | 4,000 | ||||
| I-Cable Commnctns | 0,0040EUR | 09:59 | -20,00 | -0,0010 | 0,0180 | 0,0010 | ||
| IDT Corp. | 48,60EUR | 25.06. | -0,08 | -0,04 | 60,35 | 39,40 | 2.187,00 | |
| IONOS Group SE | 25,86EUR | 14:13 | -2,05 | -0,54 | 43,50 | 20,85 | 281.641,26 | |
| Kon. KPN N.V. | 4,472EUR | 13:55 | +2,52 | +0,110 | 4,972 | 3,752 | 76.381,76 | |
| Kuaishou Technology | 4,654EUR | 09:21 | -3,58 | -0,167 | 10,210 | 4,544 | 3.723,20 | |
| Liberty Global Ltd. | 9,834EUR | 25.06. | -0,96 | -0,092 | 11,380 | 8,384 | ||
| Liquidity Services Inc. | 34,60EUR | 25.06. | 34,60 | 19,30 | ||||
| LY Corp. | 2,220EUR | 09:14 | +0,92 | +0,020 | 3,280 | 2,000 | 333,00 | |
| Magyar Telekom Telecommun.PLC | 7,505EUR | 14:13 | -0,60 | -0,045 | 7,930 | 4,140 | 30,02 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:03 | -2,08 | -0,150 | 25,200 | 4,560 | ||
| Meta Platforms Inc. | 478,65EUR | 14:10 | -0,02 | -0,10 | 687,00 | 452,10 | 2.978.638,95 | |
| Microsoft | 313,55EUR | 14:14 | +0,85 | +2,65 | 491,95 | 307,10 | 8.933.980,15 | |
| Naspers Ltd. | 42,60EUR | 11:21 | -0,93 | -0,40 | 65,08 | 42,40 | 1.491,00 | |
| Nebius | 218,20EUR | 14:13 | -3,52 | -7,95 | 261,00 | 37,60 | 3.114.805,00 | |
| Netflix Inc. | 62,60EUR | 14:13 | +0,11 | +0,07 | 113,98 | 62,36 | 724.845,40 | |
| New Work | 112,00EUR | 06.08.2025 | ||||||
| New York Times Co. | 60,02EUR | 13:12 | -0,10 | -0,06 | 75,82 | 44,31 | 960,32 | |
| Orange S.A. | 17,13EUR | 13:51 | +1,21 | +0,21 | 18,83 | 12,70 | 101.032,74 | |
| PCCW Ltd. | 0,5910EUR | 11:56 | -0,59 | -0,0035 | 0,6955 | 0,5515 | 3.255,23 | |
| PRO DV AG | 2,260EUR | 25.06. | +1,94 | +0,040 | 2,900 | 2,060 | ||
| Proximus | 6,110EUR | 11:53 | +0,33 | +0,020 | 8,960 | 6,050 | 9.464,39 | |
| Q.beyond | 3,460EUR | 10:39 | +1,76 | +0,060 | 4,890 | 3,300 | 1.418,60 | |
| Sify Technologies Ltd. | 12,90EUR | 08:37 | 15,80 | 3,94 | 3.225,00 | |||
| Skandinaviska Enskilda Banken | 17,18EUR | 12:10 | +0,03 | +0,005 | 19,41 | 14,30 | 1.975,70 | |
| Smartbroker Hldg. | 10,50EUR | 13:20 | +2,48 | +0,25 | 15,45 | 10,00 | 220.017,00 | |
| Snap Inc. | 3,795EUR | 13:39 | -0,79 | -0,030 | 8,934 | 3,319 | 57.740,92 | |
| Snowflake Inc. | 199,20EUR | 14:14 | -0,50 | -1,00 | 245,00 | 100,80 | 188.642,40 | |
| SoftBank Corp. | 1,104EUR | 08:01 | +1,15 | +0,013 | 1,443 | 1,050 | 9,93 | |
| Softbank | 33,77EUR | 14:10 | -7,44 | -2,70 | 49,97 | 14,70 | 908.480,54 | |
| Swissquote Grp Holding S.A. | 40,16EUR | 12:29 | -3,58 | -1,48 | 60,95 | 40,16 | 8.674,56 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,750EUR | 11:22 | -4,15 | -0,420 | 10,300 | 8,510 | 52.006,50 | |
| Telenor ASA | 12,88EUR | 13:29 | +0,86 | +0,11 | 15,89 | 11,96 | 22.037,68 | |
| Telenor ASA | 13,20EUR | 10:12 | 13.200,00 | |||||
| Telia Company AB | 4,411EUR | 13:34 | +0,96 | +0,042 | 4,771 | 2,930 | 2.734,82 | |
| TELUS Corp. | 9,673EUR | 14:08 | -1,59 | -0,156 | 14,500 | 8,929 | ||
| Tom Group Ltd. HD-,10 | 0,0365EUR | 25.06. | +1,37 | +0,0005 | 0,0555 | 0,0335 | 73,00 | |
| TX Group AG | 134,00EUR | 12:39 | +0,15 | +0,20 | 252,50 | 126,80 | ||
| Tyler Technologies Inc. | 249,60EUR | 25.06. | -1,14 | -2,80 | 531,60 | 235,00 | 19.468,80 | |
| United Internet | 23,74EUR | 14:00 | -0,67 | -0,16 | 30,10 | 23,18 | 264.202,46 | |
| USU Ventures AG | 9,000EUR | 11:03 | +1,12 | +0,100 | 25,800 | 8,100 | 477,00 | |
| Vivendi | 2,170EUR | 11:08 | -1,83 | -0,040 | 3,577 | 1,660 | 559,86 | |
| Yelp Inc. | 20,78EUR | 25.06. | -0,77 | -0,16 | 30,80 | 16,80 | ||
| Zeal Network SE | 42,40EUR | 13:58 | -0,94 | -0,40 | 52,80 | 42,40 | 34.301,60 |