74 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,640EUR | 11:42 | +1,53 | +0,040 | 3,420 | 2,340 | 17.532,24 | |
| Akamai Technologies Inc. | 97,83EUR | 13:06 | +0,33 | +0,32 | 141,56 | 61,11 | 49.599,81 | |
| Alibaba | 96,20EUR | 14:13 | +2,35 | +2,20 | 162,00 | 79,50 | 809.811,60 | |
| Alphabet Inc. | 303,05EUR | 14:26 | +0,26 | +0,80 | 346,95 | 203,80 | 1.814.057,30 | |
| Alphabet Inc. | 306,10EUR | 14:27 | +0,31 | +0,95 | 350,75 | 203,10 | 4.633.741,80 | |
| Artmarket.com S.A. | 3,080EUR | 14:24 | +0,65 | +0,020 | 5,200 | 1,600 | 3.092,32 | |
| AT & T Inc. | 21,65EUR | 13:27 | +0,35 | +0,08 | 25,52 | 17,41 | 172.077,75 | |
| Baidu Inc. | 76,00EUR | 14:18 | +2,02 | +1,50 | 141,40 | 74,50 | 163.096,00 | |
| bet-at-home.com AG | 3,120EUR | 12:07 | +1,66 | +0,050 | 3,920 | 1,930 | 358,80 | |
| BOX Inc. | 30,52EUR | 02.10. | -0,03 | -0,01 | 31,30 | 18,25 | 9.156,00 | |
| BT Group PLC | 2,356EUR | 13:11 | +1,12 | +0,026 | 2,795 | 1,980 | 7.819,56 | |
| Cancom | 22,55EUR | 12:16 | +0,22 | +0,05 | 29,45 | 20,20 | 46.971,65 | |
| China Mobile Ltd. | 8,567EUR | 02.10. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 02.10. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,460EUR | 02.10. | +2,04 | +0,029 | 1,549 | 1,166 | 6.613,80 | |
| Cogent Communications Holdings | 6,904EUR | 02.10. | +0,78 | +0,058 | 39,200 | 6,800 | ||
| Comcast Corp. | 19,25EUR | 14:10 | +0,30 | +0,06 | 27,77 | 18,81 | 137.618,25 | |
| CoStar Group Inc. | 24,22EUR | 12:26 | +0,44 | +0,11 | 70,83 | 22,50 | 121,08 | |
| Dt. Telekom | 26,760EUR | 14:28 | +0,79 | +0,210 | 34,350 | 23,540 | 5.463.348,36 | |
| Deutsche Telekom AG | 26,40EUR | 14:25 | +1,54 | +0,40 | 34,20 | 19,10 | 39.626,40 | |
| DocCheck AG | 10,70EUR | 14:07 | +0,96 | +0,10 | 15,90 | 10,40 | 149,80 | |
| ecotel communication ag | 6,600EUR | 12:53 | +3,13 | +0,200 | 15,500 | 5,850 | 19,80 | |
| EDP S.A. | 4,790EUR | 14:27 | -0,46 | -0,022 | 4,894 | 3,701 | 13.565,28 | |
| Expedia Inc. | 236,35EUR | 12:07 | -0,06 | -0,15 | 290,30 | 158,30 | 472,70 | |
| FactSet Research Systems Inc. | 240,40EUR | 10:27 | +0,38 | +0,90 | 271,80 | 157,75 | 1.202,00 | |
| freenet AG | 23,06EUR | 14:26 | +1,32 | +0,30 | 33,90 | 22,16 | 1.415.076,90 | |
| G5 Entertainment AB | 6,320EUR | 14:04 | +1,45 | +0,090 | 8,960 | 4,445 | 113,76 | |
| GFT Techn. | 26,50EUR | 14:27 | +0,57 | +0,15 | 27,10 | 13,92 | 255.327,50 | |
| GMO Internet Group Inc. | 22,00EUR | 02.10. | -2,68 | -0,60 | 22,60 | 14,90 | ||
| HealthStream Inc. | 25,00EUR | 02.10. | +0,74 | +0,20 | 25,80 | 16,80 | ||
| HolidayCheck | 4,140EUR | 14:05 | +1,97 | +0,080 | 4,940 | 4,000 | 2.227,32 | |
| I-Cable Commnctns | 0,0030EUR | 07:32 | -40,00 | -0,0020 | 0,0180 | 0,0010 | ||
| IDT Corp. | 69,95EUR | 02.10. | +0,58 | +0,40 | 71,45 | 39,40 | ||
| IONOS Group SE | 32,62EUR | 14:08 | +1,31 | +0,42 | 35,66 | 20,85 | 321.013,42 | |
| Kon. KPN N.V. | 3,969EUR | 13:20 | +0,76 | +0,030 | 4,972 | 3,752 | 40.844,98 | |
| Kuaishou Technology | 3,403EUR | 14:18 | +0,35 | +0,012 | 9,981 | 3,228 | 11.058,13 | |
| Liberty Global Ltd. | 8,032EUR | 10:40 | +0,46 | +0,036 | 11,380 | 8,032 | 803,20 | |
| Liquidity Services Inc. | 38,80EUR | 12:18 | 39,00 | 19,60 | 5.044,00 | |||
| LY Corp. | 2,820EUR | 02.10. | -3,55 | -0,100 | 3,180 | 2,000 | 4.799,64 | |
| Magyar Telekom Telecommun.PLC | 6,920EUR | 14:28 | +2,44 | +0,165 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,350EUR | 08:04 | -0,78 | -0,050 | 25,000 | 4,560 | ||
| Meta Platforms Inc. | 648,60EUR | 14:24 | +0,19 | +1,20 | 685,90 | 452,10 | 2.809.735,20 | |
| Microsoft | 463,75EUR | 14:28 | +0,99 | +4,55 | 478,10 | 307,10 | 8.127.682,50 | |
| Naspers Ltd. | 37,00EUR | 12:55 | +0,54 | +0,20 | 65,08 | 37,00 | 68.672,00 | |
| Nebius | 216,50EUR | 14:27 | +0,65 | +1,40 | 261,00 | 60,50 | 2.237.960,50 | |
| Netflix Inc. | 60,14EUR | 14:26 | +0,96 | +0,57 | 107,68 | 57,10 | 1.472.828,60 | |
| New York Times Co. | 56,12EUR | 12:08 | +0,40 | +0,22 | 75,82 | 46,37 | 10.213,84 | |
| Orange S.A. | 14,04EUR | 14:20 | +0,04 | +0,005 | 18,83 | 13,01 | 124.560,63 | |
| PCCW Ltd. | 0,5985EUR | 14:19 | +0,88 | +0,0050 | 0,6955 | 0,5625 | 5.096,83 | |
| PRO DV AG | 2,020EUR | 02.10. | +1,60 | +0,030 | 2,860 | 1,940 | 1.993,74 | |
| Proximus | 5,980EUR | 12:28 | 8,545 | 5,735 | 16.445,00 | |||
| Q.beyond | 3,480EUR | 13:49 | +4,19 | +0,140 | 4,490 | 3,140 | 44.328,24 | |
| Sify Technologies Ltd. | 11,60EUR | 02.10. | 15,80 | 8,50 | 11,60 | |||
| Skandinaviska Enskilda Banken | 20,68EUR | 10:34 | +0,19 | +0,04 | 20,97 | 15,50 | 3.639,68 | |
| Smartbroker Hldg. | 8,160EUR | 12:00 | +0,25 | +0,020 | 15,450 | 7,700 | 612,00 | |
| Snap Inc. | 4,970EUR | 13:29 | +0,20 | +0,010 | 7,878 | 3,319 | 11.068,19 | |
| Snowflake Inc. | 306,50EUR | 14:16 | +1,33 | +4,00 | 330,00 | 100,80 | 173.479,00 | |
| SoftBank Corp. | 1,335EUR | 13:12 | +0,57 | +0,008 | 1,442 | 1,050 | 69,42 | |
| Softbank | 36,48EUR | 14:21 | -0,42 | -0,16 | 49,97 | 18,00 | 115.751,04 | |
| Swissquote Grp Holding S.A. | 39,47EUR | 12:44 | +1,52 | +0,59 | 58,40 | 38,17 | 7.104,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telekom Austria AG | 9,090EUR | 14:02 | +0,22 | +0,020 | 10,480 | 8,510 | 18.379,98 | |
| Telenor ASA | 11,94EUR | 14:23 | +1,27 | +0,15 | 15,89 | 11,35 | 63.532,74 | |
| Telenor ASA | 11,60EUR | 14:17 | ||||||
| Telia Company AB | 3,941EUR | 14:15 | +0,25 | +0,010 | 4,771 | 3,188 | 6.475,06 | |
| TELUS Corp. | 6,633EUR | 14:26 | -6,15 | -0,435 | 13,500 | 6,598 | ||
| Tom Group Ltd. HD-,10 | 0,0405EUR | 02.10. | 0,0500 | 0,0335 | ||||
| TX Group AG | 181,40EUR | 14:23 | +4,49 | +7,80 | 223,00 | 126,80 | ||
| Tyler Technologies Inc. | 287,20EUR | 02.10. | +0,70 | +2,00 | 450,00 | 235,00 | 29.581,60 | |
| United Internet | 24,56EUR | 14:15 | +2,08 | +0,50 | 30,10 | 22,26 | 213.598,32 | |
| USU Ventures AG | 8,860EUR | 08:16 | +1,58 | +0,140 | 9,630 | 8,100 | ||
| Vivendi | 1,418EUR | 12:41 | -0,49 | -0,007 | 3,207 | 1,399 | 21.302,61 | |
| Yelp Inc. | 15,89EUR | 02.10. | -0,19 | -0,03 | 29,00 | 15,29 | ||
| Zeal Network SE | 39,70EUR | 14:03 | +2,56 | +1,00 | 52,80 | 37,70 | 10.083,80 |