77 Aktien der Branche
Internet-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ad pepper media Intl N.V. | 2,820EUR | 21.11. | -2,76 | -0,080 | 4,100 | 1,550 | 5.781,00 | |
| Akamai Technologies Inc. | 77,26EUR | 21.11. | +1,85 | +1,40 | 100,40 | 60,01 | 46.742,30 | |
| Alibaba | 132,80EUR | 21.11. | -0,30 | -0,40 | 164,20 | 78,30 | 5.225.148,80 | |
| Alphabet Inc. | 260,05EUR | 21.11. | +3,44 | +8,65 | 266,20 | 125,02 | 8.240.984,50 | |
| Alphabet Inc. | 260,20EUR | 21.11. | +3,58 | +9,00 | 265,90 | 122,02 | 32.056.379,80 | |
| Artmarket.com S.A. | 3,570EUR | 21.11. | -0,28 | -0,010 | 5,560 | 2,780 | ||
| artnet AG | 11,20EUR | 25.08. | +6,67 | +0,70 | ||||
| AT & T Inc. | 22,52EUR | 21.11. | +1,72 | +0,38 | 26,58 | 20,60 | 662.290,68 | |
| Baidu Inc. | 97,00EUR | 21.11. | +0,53 | +0,50 | 127,80 | 66,30 | 1.557.723,00 | |
| bet-at-home.com AG | 2,480EUR | 21.11. | 3,530 | 2,300 | 11.566,72 | |||
| BOX Inc. | 25,23EUR | 21.11. | +4,67 | +1,17 | 34,04 | 25,12 | 25,23 | |
| BT Group PLC | 2,020EUR | 21.11. | +2,54 | +0,050 | 2,560 | 1,630 | 306.565,30 | |
| Cancom | 24,60EUR | 21.11. | +1,02 | +0,25 | 31,45 | 20,45 | 44.968,80 | |
| China Mobile Ltd. | 8,567EUR | 21.11. | -0,04 | -0,003 | 8,567 | 8,567 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.11. | +3,18 | +0,0250 | 0,8300 | 0,7600 | ||
| CITIC Ltd. | 1,319EUR | 21.11. | +0,26 | +0,004 | 1,442 | 0,942 | 257,11 | |
| Cogent Communications Holdings | 14,70EUR | 21.11. | +2,10 | +0,30 | 80,50 | 14,00 | 9.055,20 | |
| Comcast Corp. | 23,74EUR | 21.11. | +3,11 | +0,72 | 41,96 | 22,40 | 138.760,30 | |
| CoStar Group Inc. | 56,59EUR | 21.11. | +2,69 | +1,52 | 84,44 | 55,00 | 1.131,80 | |
| Dt. Telekom | 27,620EUR | 21.11. | +2,49 | +0,670 | 35,900 | 25,990 | 17.095.150,42 | |
| Deutsche Telekom AG | 27,40EUR | 21.11. | +3,01 | +0,80 | 35,60 | 25,40 | ||
| DocCheck AG | 11,80EUR | 21.11. | +4,59 | +0,50 | 14,00 | 7,35 | 22.679,60 | |
| ecotel communication ag | 12,30EUR | 21.11. | 15,50 | 10,50 | 934,80 | |||
| EDP S.A. | 3,770EUR | 21.11. | +1,73 | +0,064 | 4,496 | 2,863 | 53.386,97 | |
| Expedia Inc. | 214,20EUR | 21.11. | +5,60 | +11,35 | 238,35 | 119,10 | 75.398,40 | |
| FactSet Research Systems Inc. | 239,60EUR | 21.11. | +1,48 | +3,50 | 475,00 | 217,30 | 47.680,40 | |
| freenet AG | 27,32EUR | 21.11. | +1,56 | +0,42 | 37,64 | 26,12 | 1.194.485,04 | |
| G5 Entertainment AB | 7,680EUR | 21.11. | +2,26 | +0,170 | 13,000 | 7,590 | 2.826,24 | |
| GFT Techn. | 17,74EUR | 21.11. | +1,52 | +0,26 | 26,30 | 16,16 | 225.830,20 | |
| GMO Internet Group Inc. | 19,50EUR | 21.11. | +7,65 | +1,40 | 23,40 | 15,40 | ||
| HealthStream Inc. | 21,00EUR | 21.11. | +3,81 | +0,80 | 31,60 | 20,60 | ||
| HolidayCheck | 4,520EUR | 21.11. | 4,520 | 3,980 | 1.184,24 | |||
| I-Cable Commnctns | 0,0090EUR | 21.11. | 0,0180 | 0,0010 | ||||
| IDT Corp. | 42,10EUR | 21.11. | +3,74 | +1,54 | 61,50 | 39,40 | ||
| IONOS Group SE | 27,15EUR | 21.11. | +2,65 | +0,70 | 43,50 | 20,15 | 1.008.703,95 | |
| Kon. KPN N.V. | 3,949EUR | 21.11. | +3,74 | +0,142 | 4,275 | 3,415 | 4.525,55 | |
| Kuaishou Technology | 7,129EUR | 21.11. | -1,28 | -0,091 | 10,210 | 4,868 | ||
| Liberty Global Ltd. | 9,490EUR | 21.11. | +2,30 | +0,212 | 13,595 | 8,186 | 1.727,18 | |
| Liquidity Services Inc. | 23,80EUR | 21.11. | +9,01 | +2,00 | 26.370,40 | |||
| LY Corp. | 2,320EUR | 21.11. | +5,41 | +0,120 | 3,580 | 2,300 | ||
| Magyar Telekom Telecommun.PLC | 4,285EUR | 21.11. | -0,92 | -0,040 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,60EUR | 21.11. | 24,80 | 14,10 | ||||
| Meta Platforms Inc. | 516,00EUR | 21.11. | +1,16 | +5,90 | 711,90 | 416,00 | 11.557.884,00 | |
| Microsoft | 409,55EUR | 21.11. | -1,14 | -4,70 | 491,95 | 305,00 | 24.810.948,55 | |
| Naspers Ltd. | 57,50EUR | 21.11. | +1,79 | +1,00 | 65,08 | 35,60 | 23.575,00 | |
| Nebius Group N.V. | 72,50EUR | 21.11. | -0,68 | -0,50 | 122,00 | 14,90 | 4.215.005,00 | |
| Netflix Inc. | 90,38EUR | 21.11. | -1,11 | -1,02 | 113,98 | 72,51 | 2.689.256,90 | |
| New Work | 112,00EUR | 06.08. | ||||||
| New York Times Co. | 56,00EUR | 21.11. | +0,95 | +0,52 | 56,00 | 40,72 | 1.512,00 | |
| Orange S.A. | 14,01EUR | 21.11. | +2,77 | +0,38 | 14,56 | 9,37 | 550.761,12 | |
| PCCW Ltd. | 0,6485EUR | 21.11. | +1,25 | +0,0080 | 0,6795 | 0,4884 | 2.002,57 | |
| PRO DV AG | 2,560EUR | 21.11. | 3,080 | 2,180 | ||||
| Proximus | 6,935EUR | 21.11. | +3,52 | +0,235 | 8,960 | 4,778 | 25.597,09 | |
| Q.beyond | 0,7120EUR | 21.11. | -0,28 | -0,0020 | 0,9920 | 0,5320 | 16.583,90 | |
| Sify Technologies Ltd. | 9,300EUR | 21.11. | -2,21 | -0,200 | 15,800 | 1,932 | 186,00 | |
| Skandinaviska Enskilda Banken | 16,42EUR | 21.11. | +1,71 | +0,28 | 17,19 | 11,45 | 2.561,52 | |
| Smartbroker Hldg. | 11,75EUR | 21.11. | -0,43 | -0,05 | 13,15 | 7,42 | 15.204,50 | |
| Snap Inc. | 6,670EUR | 21.11. | -1,19 | -0,080 | 12,956 | 5,924 | 265.979,59 | |
| Snowflake Inc. | 203,75EUR | 21.11. | -3,87 | -8,15 | 244,35 | 100,02 | 1.111.863,75 | |
| SoftBank Corp. | 1,285EUR | 21.11. | +5,89 | +0,071 | 1,443 | 1,079 | 1.418,09 | |
| Softbank | 96,21EUR | 21.11. | -3,05 | -3,00 | 156,48 | 34,01 | 3.033.405,09 | |
| Swissquote Grp Holding S.A. | 490,20EUR | 21.11. | -3,60 | -18,30 | 609,50 | 331,40 | 10.294,20 | |
| Telecom Italia S.p.A. | 0,5590EUR | 21.11. | +0,33 | +0,0018 | 0,5802 | 0,2643 | ||
| Telekom Austria AG | 8,940EUR | 21.11. | +3,24 | +0,280 | 10,140 | 7,380 | 5.962,98 | |
| Telenor ASA | 12,31EUR | 21.11. | +0,66 | +0,08 | 14,83 | 10,46 | 74.549,36 | |
| Telenor ASA | 12,00EUR | 21.11. | +0,84 | +0,10 | 14,40 | 10,20 | ||
| Telia Company AB | 3,388EUR | 21.11. | +3,74 | +0,122 | 3,498 | 2,580 | 18.186,78 | |
| TELUS Corp. | 11,40EUR | 21.11. | -0,87 | -0,10 | 15,00 | 11,00 | ||
| Tom Group Ltd. HD-,10 | 0,0415EUR | 21.11. | -7,23 | -0,0030 | 0,0705 | 0,0400 | ||
| TX Group AG | 184,20EUR | 21.11. | +0,11 | +0,20 | 252,50 | 161,60 | ||
| Tyler Technologies Inc. | 414,70EUR | 21.11. | +1,49 | +6,00 | 627,20 | 392,70 | 32.761,30 | |
| United Internet | 24,60EUR | 21.11. | +3,82 | +0,90 | 29,32 | 14,59 | 369.639,60 | |
| USU Ventures AG | 9,290EUR | 21.11. | +1,32 | +0,120 | 28,500 | 8,800 | 6.595,90 | |
| Vend Marketplaces ASA | 30,22EUR | 21.11. | +1,39 | +0,42 | 34,84 | 23,40 | ||
| Vivendi | 2,555EUR | 21.11. | +2,10 | +0,052 | 8,950 | 2,286 | 185.827,71 | |
| Yelp Inc. | 24,80EUR | 21.11. | 40,00 | 23,80 | 892,80 | |||
| Zeal Network SE | 47,80EUR | 21.11. | 52,20 | 35,50 | 36.184,60 |