Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.198,00EUR18:45-3,04-69,002.359,001.173,00655.004,00
Aena SME S.A.25,28EUR19:22-1,14-0,2928,9919,9586.685,12
Aéroports de Paris S.A.105,80EUR19:48-2,95-3,20133,3089,9516.187,40
Allane9,800EUR06.03.-0,53-0,05010,9007,600980,00
Boom Logistics Ltd.1,070EUR08:10-1,83-0,0201,1300,685
Brambles Ltd.13,98EUR18:48-4,21-0,6115,3010,5018.579,42
C.H. Robinson Worldwide Inc.152,00EUR15:36177,0077,005.776,00
China Merchants Port Hldgs Co.1,821EUR16:39-0,38-0,0071,9281,3292.015,85
Dai Nippon Printing Co. Ltd.16,20EUR11:4218,0011,407.371,00
Deufol SE5,000EUR17:17-2,00-0,1006,5004,8003.510,00
Lufthansa7,626EUR19:50-6,83-0,5589,5385,54018.328.755,46
Dt. Post45,56EUR19:47-1,26-0,5851,6832,255.656.182,88
EUROKAI GmbH & Co. KGaA62,00EUR18:33-0,32-0,2064,6031,00612.374,00
Expeditors Intl of Wash. Inc.124,60EUR15:38-0,32-0,40142,0092,3653.827,20
Fedex Corp.305,95EUR19:46-0,86-2,65332,75175,32144.408,40
Flughafen Wien AG52,80EUR13:57+1,15+0,6056,4045,608.500,80
Forward Air Corp21,00EUR06.03.-1,08-0,2028,059,00
Fraport73,75EUR19:49-3,22-2,4586,8549,20437.780,00
GATX Corp.155,00EUR09:31-1,31-2,00170,00126,001.705,00
General Dynamics Corp.311,95EUR19:37-0,51-1,60325,00205,05222.420,35
Getlink SE17,64EUR17:02-0,57-0,1018,7214,964.727,52
Grupo Aerop.del Sureste SAB CV274,00EUR17:37-2,14-6,00318,00168,00
HH Hafen u. Logist.22,80EUR17:4923,3015,3034.564,80
Hub Group37,40EUR06.03.-1,20-0,4044,2027,60
IHI Corp.21,00EUR16:00+1,51+0,3026,007,5712.621,00
InPost S.A.15,03EUR19:41-0,66-0,1016,859,2199.964,53
ITOCHU Corp.11,12EUR19:01+1,63+0,1812,617,22452.250,40
Jungfraubahn Holding AG345,00EUR19:16-3,36-12,00480.585,00
K+S15,65EUR19:44+3,39+0,5117,0110,422.150.012,65
Kawasaki Heavy Industries Ltd.85,00EUR18:04-1,59-1,36104,9537,34428.995,00
Kawasaki Kisen Kaisha Ltd.14,12EUR15:48+0,74+0,1014,5210,265.266,01
Koninklijke Vopak N.V.47,50EUR17:25+1,20+0,5648,1435,1842.987,50
Kubota Corp.14,69EUR16:00-2,36-0,3517,809,151.072,01
Kühne + Nagel Internat. AG187,80EUR18:28-2,16-4,1540.189,20
Københavns Lufthavne AS834,00EUR17:35-0,24-2,00920,00790,00
Landstar System Inc.127,00EUR15:52-0,78-1,00149,00102,00254,00
Leonardo S.p.A.62,90EUR19:46+6,13+3,6263,0033,002.858.742,10
Mercedes-Benz54,21EUR19:50-1,02-0,5663,1245,019.366.945,90
Metcash Ltd.1,920EUR06.03.-3,19-0,0602,3401,740
Mitsubishi Heavy Ind. Ltd.25,30EUR18:12-0,75-0,1928,7112,01246.196,24
Müller - Die lila Logistik SE4,840EUR06.03.-0,87-0,0405,8004,100498,52
Nippon Sharyo Ltd20,20EUR08:05-4,85-1,0024,2010,80
Old Dominion Freight Line Inc.163,55EUR18:01-1,17-1,95187,65108,9068.854,55
Piraeus Port Authority36,45EUR13:56-3,46-1,309.367,65
Polaris Inc.43,60EUR16:57-5,98-2,8064,0027,803.924,00
Poste Italiane S.p.A.21,46EUR18:17-0,51-0,1123,8014,43296.255,30
PSI45,40EUR12:34-1,75-0,8045,9020,406.401,40
Quadient S.A.13,68EUR15:1417,8612,4816.183,44
Qube Holdings Ltd.2,980EUR19:37+0,68+0,0203,0001,900
Schaltbau Holding AG67,50EUR16:4369,5058,0025.312,50
Seino Holdings Co. Ltd.13,90EUR11:57-0,71-0,1014,7011,60
Siemens221,30EUR19:49-1,67-3,75275,65162,0023.024.937,20
Singapore Techn.Engineer. Ltd.7,216EUR18:38-5,83-0,4367,5024,00028.380,53
SLOMAN NEPTUN Schiffahrts-AG60,00EUR17:14-3,51-2,0070,0050,00180,00
Stellantis N.V.5,971EUR19:42-3,61-0,22312,0665,7372.287.525,93
Thor Industries Inc.71,28EUR15:38-3,07-2,28102,0057,665.488,56
Transurban Group8,700EUR06.03.+1,79+0,1508,7007,450
Trigano S.A.153,60EUR16:33-4,41-7,00178,2094,356.604,80
Trinity Industries Inc.28,40EUR06.03.-1,46-0,4029,6020,401.988,00
TUI6,944EUR19:50-4,76-0,3469,5585,2009.472.629,82
United Parcel Service Inc.85,38EUR19:46-3,39-2,98114,3469,50811.110,00
Vossloh69,00EUR19:49-2,54-1,8095,0051,50809.991,00
Werner Enterprises Inc.29,40EUR06.03.31,6021,40
Yamaha Motor Co. Ltd.6,050EUR12:01+1,08+0,0667,7385,600653,40