Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.118,00EUR18:412.518,001.560,00218.154,00
Aena SME S.A.27,08EUR19:10-0,52-0,1428,9921,8729.760,92
Aéroports de Paris S.A.112,50EUR19:06-1,40-1,60133,3099,6011.475,00
Allane11,20EUR30.06.+1,80+0,2012,509,0031.953,60
Boom Logistics Ltd.1,270EUR30.06.+2,36+0,0301,4200,685
Brambles Ltd.11,89EUR17:42+0,15+0,0215,309,962.794,15
C.H. Robinson Worldwide Inc.165,00EUR12:17+2,80+4,60177,0082,505.115,00
China Merchants Port Hldgs Co.1,402EUR14:34-0,07-0,0011,9531,399102,35
Dai Nippon Printing Co. Ltd.15,60EUR17:05-1,89-0,3018,0012,40468,00
Deufol SE4,220EUR08:166,0504,120
Lufthansa9,686EUR19:18-2,51-0,2509,9986,7206.184.162,30
Dt. Post53,72EUR19:20+1,21+0,6453,7836,752.534.831,92
EUROKAI GmbH & Co. KGaA58,60EUR17:32+0,70+0,4064,6036,60112.394,80
Expeditors Intl of Wash. Inc.143,30EUR09:30+3,20+4,55144,5095,62143,30
Fedex Corp.277,80EUR18:52+1,35+3,70355,90186,9413.334,40
Flughafen Wien AG50,40EUR15:57-0,79-0,4056,0048,106.199,20
Forward Air Corp12,00EUR30.06.-0,85-0,1028,056,951.428,00
Fraport72,70EUR18:17-0,28-0,2086,8562,55256.849,10
GATX Corp.153,80EUR30.06.-1,11-1,70173,90128,00
General Dynamics Corp.319,30EUR18:52+3,14+9,70325,00247,1086.849,60
Getlink SE18,25EUR19:05-1,99-0,3720,1815,003.960,25
Grupo Aerop.del Sureste SAB CV264,00EUR19:23+0,76+2,00318,00226,00
HH Hafen u. Logist.21,80EUR16:49+0,46+0,1023,3018,6012.447,80
Hub Group38,40EUR10:22+4,74+1,8044,2029,001.920,00
IHI Corp.14,28EUR15:49-1,99-0,2926,0011,571.684,57
InPost S.A.15,44EUR19:0115,499,2121.616,00
ITOCHU Corp.10,11EUR18:22+1,70+0,1712,618,6597.634,51
Jungfraubahn Holding AG283,50EUR16:29-0,35-1,0050.746,50
K+S13,19EUR19:18+0,46+0,0618,6510,42283.360,77
Kawasaki Heavy Industries Ltd.14,80EUR19:19-5,80-0,9120,999,90170.422,00
Kawasaki Kisen Kaisha Ltd.13,11EUR15:39-4,58-0,6215,7811,00288,42
Koninklijke Vopak N.V.44,64EUR18:17-2,59-1,1849,6436,5242.765,12
Kubota Corp.14,33EUR17:57-2,34-0,3417,809,2512.691,95
Kühne + Nagel Internat. AG217,70EUR18:37+2,07+4,40217,70157,90284.098,50
Københavns Lufthavne AS736,00EUR17:28+2,79+20,00920,00702,00
Landstar System Inc.178,00EUR15:49+1,68+3,00198,00102,00356,00
Leonardo S.p.A.48,69EUR19:08+3,18+1,5066,2442,60476.869,86
Mercedes-Benz43,95EUR19:21-0,22-0,1062,3042,644.870.336,46
Metcash Ltd.1,800EUR30.06.+1,14+0,0202,3401,670844,20
Mitsubishi Heavy Ind. Ltd.20,14EUR16:46+1,41+0,2828,7118,2661.870,08
Müller - Die lila Logistik SE4,640EUR30.06.-3,91-0,1805,8004,2001.433,76
Nippon Sharyo Ltd17,20EUR09:15+1,21+0,2024,2011,80
Old Dominion Freight Line Inc.192,14EUR15:40+1,11+2,10216,40108,9032.663,80
Piraeus Port Authority45,75EUR18:25-1,83-0,8532.208,00
Polaris Inc.60,00EUR15:39-3,85-2,3064,0037,602.400,00
Poste Italiane S.p.A.29,00EUR18:31+1,26+0,3629,4517,70148.045,00
PSI46,80EUR17:44+1,59+0,7046,8024,0044.460,00
Quadient S.A.11,84EUR09:30-0,17-0,0216,8410,5059,20
Qube Holdings Ltd.3,060EUR17:323,1002,180
Schaltbau Holding AG65,00EUR08:16-1,54-1,0069,5058,00
Seino Holdings Co. Ltd.14,00EUR16:45-0,71-0,1014,9011,60
Siemens274,55EUR19:20-2,20-6,15282,45196,0211.247.764,40
Singapore Techn.Engineer. Ltd.7,128EUR15:40+1,72+0,1207,8384,8992.950,99
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:1669,0050,00
Stellantis N.V.5,166EUR19:14+2,45+0,12310,4904,836941.834,12
Thor Industries Inc.65,30EUR15:49+1,07+0,70102,0061,007.640,10
Transurban Group8,650EUR13:13-3,37-0,3009,4007,4509.411,20
Trigano S.A.139,70EUR30.06.-0,21-0,30178,20133,1011.036,30
Trinity Industries Inc.30,40EUR09:3031,4020,4030,40
TUI7,162EUR19:21-0,83-0,0609,5586,1026.318.875,04
United Parcel Service Inc.96,90EUR19:04+3,31+3,10102,9669,50521.225,10
Vossloh63,45EUR19:03+1,12+0,7095,0061,80137.115,45
Werner Enterprises Inc.37,00EUR30.06.+3,19+1,2037,0021,40
Yamaha Motor Co. Ltd.6,578EUR15:50-1,97-0,1307,2425,600782,78