Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.967,50EUR23.04.-1,72-34,502.518,001.430,00202.652,50
Aena SME S.A.24,84EUR23.04.-5,32-1,3828,9921,10168.291,00
Aéroports de Paris S.A.107,80EUR23.04.-0,83-0,90133,30100,103.449,60
Allane10,20EUR23.04.+2,11+0,2010,907,608.445,60
Boom Logistics Ltd.1,080EUR23.04.1,1300,685
Brambles Ltd.13,35EUR23.04.-3,21-0,4415,3011,30115.553,64
C.H. Robinson Worldwide Inc.156,25EUR23.04.+0,97+1,50177,0077,00312,50
China Merchants Port Hldgs Co.1,730EUR23.04.-0,82-0,0141,9531,3901.730,00
Dai Nippon Printing Co. Ltd.16,40EUR23.04.-0,64-0,1018,0012,10
Deufol SE4,820EUR23.04.+1,27+0,0606,5004,6002.699,20
Lufthansa7,422EUR23.04.-1,33-0,1009,5386,11010.490.173,16
Dt. Post47,80EUR23.04.-2,26-1,1051,6836,253.544.322,20
EUROKAI GmbH & Co. KGaA59,40EUR23.04.+0,68+0,4064,6034,208.553,60
Expeditors Intl of Wash. Inc.129,80EUR23.04.+0,99+1,25142,0093,22
Fedex Corp.335,50EUR23.04.+1,94+6,40341,00181,12129.503,00
Flughafen Wien AG51,00EUR23.04.+1,19+0,6056,4049,609.435,00
Forward Air Corp16,20EUR23.04.28,0512,40
Fraport71,45EUR23.04.-0,69-0,5086,8556,95279.369,50
GATX Corp.169,90EUR23.04.+1,32+2,20173,90126,00169,90
General Dynamics Corp.273,00EUR23.04.-0,44-1,20325,00230,60167.895,00
Getlink SE19,39EUR23.04.-1,03-0,2020,1815,0014.969,08
Grupo Aerop.del Sureste SAB CV264,00EUR23.04.-2,22-6,00318,00232,00
HH Hafen u. Logist.21,60EUR23.04.23,3017,2044.928,00
Hub Group37,00EUR23.04.-0,54-0,2044,2028,40
IHI Corp.16,34EUR23.04.-0,23-0,0426,009,5027.418,52
InPost S.A.15,14EUR23.04.-0,79-0,1216,859,2110.809,96
ITOCHU Corp.10,18EUR23.04.-1,17-0,1212,618,56214.621,28
Jungfraubahn Holding AG307,50EUR23.04.+0,66+2,009.225,00
K+S15,60EUR23.04.-1,64-0,2618,6510,422.133.627,60
Kawasaki Heavy Industries Ltd.17,40EUR23.04.+3,02+0,5020,999,7075.742,18
Kawasaki Kisen Kaisha Ltd.13,71EUR23.04.-0,67-0,0915,7811,001.754,24
Koninklijke Vopak N.V.42,50EUR23.04.-2,38-1,0449,6435,18313.267,50
Kubota Corp.13,72EUR23.04.-2,61-0,3617,809,201.262,24
Kühne + Nagel Internat. AG209,80EUR23.04.+0,29+0,6064.828,20
Københavns Lufthavne AS806,00EUR23.04.+0,25+2,00920,00722,00
Landstar System Inc.152,00EUR23.04.+1,33+2,00152,00102,00152,00
Leonardo S.p.A.53,87EUR23.04.-0,87-0,4766,2442,51982.858,15
Mercedes-Benz50,28EUR23.04.-0,99-0,5062,3047,958.702.009,88
Metcash Ltd.1,740EUR23.04.-1,71-0,0302,3401,740
Mitsubishi Heavy Ind. Ltd.25,54EUR23.04.+2,37+0,5828,7116,05244.369,95
Müller - Die lila Logistik SE4,680EUR23.04.-0,43-0,0205,8004,200
Nippon Sharyo Ltd19,30EUR23.04.+1,07+0,2024,2011,80
Old Dominion Freight Line Inc.191,34EUR23.04.+1,44+2,70194,12108,9079.023,42
Piraeus Port Authority38,80EUR23.04.+0,26+0,101.241,60
Polaris Inc.50,04EUR23.04.+1,75+0,8764,0027,803.753,00
Poste Italiane S.p.A.22,07EUR23.04.-1,61-0,3623,8017,2771.219,89
PSI45,10EUR23.04.-0,22-0,1046,6024,00
Quadient S.A.11,30EUR23.04.-3,96-0,4617,8610,509.107,80
Qube Holdings Ltd.3,020EUR23.04.+0,67+0,0203,0402,140
Schaltbau Holding AG66,00EUR23.04.69,5058,0028.116,00
Seino Holdings Co. Ltd.12,80EUR23.04.-2,29-0,3014,6011,60
Siemens242,65EUR23.04.-0,19-0,45275,65193,2014.093.839,95
Singapore Techn.Engineer. Ltd.7,594EUR23.04.-0,43-0,0327,8384,81629.085,02
SLOMAN NEPTUN Schiffahrts-AG60,00EUR23.04.70,0050,00
Stellantis N.V.7,096EUR23.04.-2,45-0,17810,4905,2541.442.992,89
Thor Industries Inc.66,45EUR23.04.+1,20+0,80102,0062,60199,35
Transurban Group8,300EUR23.04.9,0007,450
Trigano S.A.157,10EUR23.04.-0,13-0,20178,20100,50
Trinity Industries Inc.29,40EUR23.04.+1,50+0,4029,8020,40
TUI6,670EUR23.04.-3,95-0,2749,5586,10210.596.188,78
United Parcel Service Inc.92,18EUR23.04.+2,43+2,18102,9669,50242.894,30
Vossloh74,05EUR23.04.-1,79-1,3595,0062,20171.277,65
Werner Enterprises Inc.24,80EUR23.04.+2,14+0,6031,6021,40
Yamaha Motor Co. Ltd.5,980EUR23.04.-3,04-0,1847,1165,60010.937,42