Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.178,00EUR17:32-2,49-55,002.359,001.173,00420.354,00
Aena SME S.A.25,47EUR19:31-1,21-0,3128,9919,9589.119,53
Aéroports de Paris S.A.106,00EUR19:20-0,93-1,00133,3089,9516.748,00
Allane9,800EUR09.03.-1,08-0,10010,9007,600
Boom Logistics Ltd.1,100EUR08:08+2,80+0,0301,1300,685
Brambles Ltd.13,98EUR09.03.+0,82+0,1215,3010,5018.579,42
C.H. Robinson Worldwide Inc.156,00EUR09:30-1,29-2,00177,0077,00156,00
China Merchants Port Hldgs Co.1,821EUR09.03.+0,05+0,0011,9281,3292.015,85
Dai Nippon Printing Co. Ltd.16,20EUR09.03.18,0011,407.371,00
Deufol SE5,000EUR16:356,5004,800140,00
Lufthansa8,152EUR19:40+3,85+0,3029,5385,54013.469.883,83
Dt. Post46,94EUR19:39+0,37+0,1751,6832,253.363.297,94
EUROKAI GmbH & Co. KGaA60,00EUR17:50-3,23-2,0064,6031,0085.740,00
Expeditors Intl of Wash. Inc.125,15EUR09:30-2,21-2,75142,0092,36125,15
Fedex Corp.315,30EUR15:56+1,41+4,35332,75175,3219.863,90
Flughafen Wien AG53,20EUR18:30-0,38-0,2056,4045,608.565,20
Forward Air Corp21,00EUR09.03.+1,07+0,2028,059,00
Fraport76,00EUR19:14+0,40+0,3086,8549,20207.176,00
GATX Corp.154,00EUR09:30-1,31-2,00170,00126,00154,00
General Dynamics Corp.306,80EUR19:27-1,53-4,75325,00205,05178.864,40
Getlink SE17,42EUR18:03-3,26-0,5818,7214,967.839,00
Grupo Aerop.del Sureste SAB CV280,00EUR19:39+0,72+2,00318,00168,00
HH Hafen u. Logist.22,90EUR16:20+0,88+0,2023,3015,3020.266,50
Hub Group37,40EUR09.03.-1,80-0,6044,2027,60
IHI Corp.21,00EUR17:35+4,00+0,8026,007,5710.101,00
InPost S.A.15,06EUR19:39+0,47+0,0716,859,2165.782,08
ITOCHU Corp.11,80EUR18:49+6,05+0,6712,617,22148.302,40
Jungfraubahn Holding AG356,50EUR19:39+1,58+5,50163.277,00
K+S15,26EUR19:35-2,69-0,4217,0110,421.060.264,80
Kawasaki Heavy Industries Ltd.91,58EUR19:16+1,74+1,54104,9537,34120.244,54
Kawasaki Kisen Kaisha Ltd.14,12EUR09.03.-1,15-0,1714,5210,265.266,01
Koninklijke Vopak N.V.47,88EUR18:03-1,13-0,5448,1435,1816.422,84
Kubota Corp.15,00EUR16:39+4,93+0,7117,809,1518.023,99
Kühne + Nagel Internat. AG189,45EUR19:20-1,02-1,9512.503,70
Københavns Lufthavne AS830,00EUR19:14-0,48-4,00920,00790,00
Landstar System Inc.127,00EUR09.03.+0,77+1,00149,00102,00254,00
Leonardo S.p.A.62,30EUR19:35-0,61-0,3863,3633,002.141.811,70
Mercedes-Benz55,23EUR19:40-0,09-0,0563,1245,017.557.728,43
Metcash Ltd.1,920EUR09.03.+2,79+0,0502,3401,740
Mitsubishi Heavy Ind. Ltd.26,00EUR17:43+0,92+0,2428,7112,01530.894,00
Müller - Die lila Logistik SE4,600EUR18:25+0,44+0,0205,8004,1002.470,20
Nippon Sharyo Ltd20,80EUR09:12+3,59+0,7024,2010,80
Old Dominion Freight Line Inc.169,65EUR09:30-1,03-1,75187,65108,903.901,95
Piraeus Port Authority36,45EUR09.03.+0,55+0,209.367,65
Polaris Inc.44,80EUR19:36-1,32-0,6064,0027,8011.020,80
Poste Italiane S.p.A.21,85EUR19:05-0,09-0,0223,8014,43153.343,30
PSI45,00EUR18:5845,9020,40945,00
Quadient S.A.13,90EUR19:14-0,58-0,0817,8612,482.627,10
Qube Holdings Ltd.3,000EUR12:33+0,67+0,0203,0001,900
Schaltbau Holding AG66,50EUR18:4469,5058,0046.550,00
Seino Holdings Co. Ltd.13,90EUR19:41-0,72-0,1014,7011,60
Siemens231,25EUR19:42+1,77+4,00275,65162,0017.107.875,00
Singapore Techn.Engineer. Ltd.7,258EUR16:30-0,90-0,0647,5024,000130,64
SLOMAN NEPTUN Schiffahrts-AG57,50EUR08:16+4,55+2,5070,0050,00
Stellantis N.V.6,045EUR19:36-1,04-0,06312,0605,7371.730.737,91
Thor Industries Inc.74,94EUR17:00-0,65-0,48102,0057,6611.016,18
Transurban Group8,850EUR14:20+0,58+0,0508,8507,4509.142,05
Trigano S.A.158,40EUR16:17+1,81+2,80178,2094,3510.454,40
Trinity Industries Inc.28,40EUR09.03.29,6020,40
TUI7,196EUR19:40-0,89-0,0649,5585,2005.858.098,09
United Parcel Service Inc.86,78EUR19:34+0,72+0,62110,7269,50601.732,52
Vossloh71,50EUR19:25+3,03+2,1095,0051,50858.214,50
Werner Enterprises Inc.29,40EUR09.03.+1,52+0,4031,6021,40
Yamaha Motor Co. Ltd.6,190EUR09:20-1,98-0,1247,7385,600321,88