Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.142,00EUR19:54+1,23+26,002.518,001.590,00167.076,00
Aena SME S.A.27,14EUR17:24-0,51-0,1428,9921,87283.884,40
Aéroports de Paris S.A.117,50EUR14:37-0,77-0,90133,3099,608.225,00
Allane11,70EUR22:2512,509,00
Boom Logistics Ltd.1,370EUR08:081,4200,685
Brambles Ltd.12,18EUR22:25-4,46-0,5415,309,96
C.H. Robinson Worldwide Inc.164,85EUR16:45+1,37+2,25177,0082,508.901,90
China Merchants Port Hldgs Co.1,439EUR20:30-1,97-0,0291,9531,3991.877,90
Dai Nippon Printing Co. Ltd.15,60EUR22:25-0,60-0,1018,0012,40
Deufol SE4,200EUR15:356,0504,0402.100,00
Lufthansa9,832EUR21:52-1,89-0,19010,2706,72014.065.541,22
Dt. Post56,46EUR21:59+1,62+0,9056,9236,757.928.169,66
EUROKAI GmbH & Co. KGaA59,40EUR18:22-1,00-0,6064,6038,3027.858,60
Expeditors Intl of Wash. Inc.145,40EUR21:57+0,24+0,35148,3095,626.252,20
Fedex Corp.273,70EUR21:25+1,15+3,10355,90186,9435.307,30
Flughafen Wien AG51,00EUR17:25-1,17-0,6056,0048,106.069,00
Forward Air Corp12,00EUR22:25+1,79+0,2028,056,95
Fraport75,55EUR20:2886,8562,55312.248,15
GATX Corp.158,50EUR09:31-1,76-2,70173,90128,00475,50
General Dynamics Corp.327,50EUR20:27-0,43-1,40331,80249,45192.242,50
Getlink SE18,61EUR22:25+0,16+0,0320,1815,00
Grupo Aerop.del Sureste SAB CV246,00EUR21:59-7,52-20,00318,00226,00
HH Hafen u. Logist.21,80EUR21:5823,3018,6071.983,60
Hub Group38,40EUR22:25+0,50+0,2044,2029,00
IHI Corp.15,96EUR19:28-4,25-0,7026,0011,5714.174,26
InPost S.A.15,41EUR20:33-0,06-0,0115,499,219.045,67
ITOCHU Corp.10,29EUR21:58-0,74-0,0812,618,6561.103,19
Jungfraubahn Holding AG292,00EUR10:39-1,03-3,004.964,00
K+S13,13EUR20:35-0,46-0,0618,6510,42607.538,23
Kawasaki Heavy Industries Ltd.15,50EUR21:46-4,72-0,7720,999,9060.062,50
Kawasaki Kisen Kaisha Ltd.13,61EUR16:48-3,43-0,4815,7811,00353,73
Koninklijke Vopak N.V.46,78EUR18:40+0,39+0,1849,6436,526.595,98
Kubota Corp.15,11EUR15:42-0,47-0,0717,809,251.269,24
Kühne + Nagel Internat. AG222,70EUR17:41+0,86+1,90227,60157,90174.596,80
Københavns Lufthavne AS752,00EUR22:23+0,27+2,00920,00702,00
Landstar System Inc.177,00EUR16:49198,00102,00354,00
Leonardo S.p.A.53,75EUR21:44-1,91-1,0566,2442,60679.238,75
Mercedes-Benz45,83EUR21:58+1,39+0,6362,3042,645.770.042,83
Metcash Ltd.1,860EUR19:302,3401,67037,20
Mitsubishi Heavy Ind. Ltd.21,80EUR21:21-2,86-0,6328,7118,2663.118,32
Müller - Die lila Logistik SE4,460EUR22:25+1,84+0,0805,8004,200
Nippon Sharyo Ltd18,40EUR08:15+2,87+0,5024,2011,80
Old Dominion Freight Line Inc.189,08EUR16:49-0,23-0,44216,40108,9021.176,96
Piraeus Port Authority45,00EUR17:57-2,18-1,0022.410,00
Polaris Inc.57,66EUR16:00-0,04-0,0264,0039,002.364,06
Poste Italiane S.p.A.28,76EUR18:30-0,93-0,2729,4517,7042.708,60
PSI45,40EUR22:25-0,88-0,4046,8024,00
Quadient S.A.12,00EUR22:25-0,17-0,0216,8410,50
Qube Holdings Ltd.3,060EUR21:593,1002,180
Schaltbau Holding AG64,00EUR16:5169,5058,0017.024,00
Seino Holdings Co. Ltd.14,40EUR21:59+0,70+0,1014,9011,60
Siemens270,35EUR21:58-4,11-11,55284,75196,0216.887.412,75
Singapore Techn.Engineer. Ltd.7,350EUR20:29-0,94-0,0707,8384,899360,15
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:16-2,52-1,5065,0050,00
Stellantis N.V.4,976EUR21:59-1,94-0,09810,4904,8362.118.060,40
Thor Industries Inc.67,55EUR15:39-0,23-0,15102,0061,00135,10
Transurban Group8,900EUR22:259,4007,600
Trigano S.A.145,80EUR15:09+0,28+0,40178,20133,1015.309,00
Trinity Industries Inc.29,80EUR20:24-4,52-1,4031,4020,4054.623,40
TUI7,166EUR21:59-2,12-0,1549,5586,1024.659.440,69
United Parcel Service Inc.97,76EUR21:43+1,98+1,90102,9669,50314.396,16
Vossloh67,55EUR21:25-1,83-1,2595,0061,80142.057,65
Werner Enterprises Inc.38,00EUR22:25+0,54+0,2038,0021,40
Yamaha Motor Co. Ltd.6,928EUR15:56-0,55-0,0387,2425,6002.667,28