Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.114,00EUR19:31-0,70-15,002.518,001.590,00276.934,00
Aena SME S.A.26,92EUR17:15+0,67+0,1828,9921,879.906,56
Aéroports de Paris S.A.111,90EUR18:40+2,86+3,10133,3099,604.140,30
Allane11,70EUR09.07.-1,74-0,2012,509,00
Boom Logistics Ltd.1,280EUR09.07.+1,55+0,0201,4200,685
Brambles Ltd.11,73EUR09.07.-2,55-0,3015,309,961.173,00
C.H. Robinson Worldwide Inc.166,10EUR09.07.+0,33+0,55177,0082,50
China Merchants Port Hldgs Co.1,434EUR09.07.+2,86+0,0411,9531,39928,68
Dai Nippon Printing Co. Ltd.15,60EUR09.07.18,0012,40
Deufol SE4,200EUR15:296,0504,0404.620,00
Lufthansa9,518EUR20:23+2,11+0,19610,2706,7202.832.033,31
Dt. Post56,22EUR20:35-0,25-0,1456,9236,753.287.801,82
EUROKAI GmbH & Co. KGaA60,00EUR18:1264,6038,4029.820,00
Expeditors Intl of Wash. Inc.150,60EUR15:26+0,54+0,80150,6095,622.108,40
Fedex Corp.273,50EUR15:45+1,14+3,10355,90186,948.752,00
Flughafen Wien AG50,40EUR09:08-1,18-0,6056,0048,103.024,00
Forward Air Corp12,00EUR09.07.+1,79+0,2028,056,95
Fraport69,70EUR19:59-0,22-0,1586,8562,55371.291,90
GATX Corp.149,30EUR09.07.+3,70+5,60173,90128,00
General Dynamics Corp.327,50EUR20:39+0,15+0,50331,80249,4539.627,50
Getlink SE18,45EUR18:02-0,43-0,0820,1815,002.177,10
Grupo Aerop.del Sureste SAB CV246,00EUR20:07+1,65+4,00318,00226,00
HH Hafen u. Logist.21,70EUR19:2123,3018,6023.219,00
Hub Group38,40EUR09.07.-0,98-0,4044,2029,00
IHI Corp.15,08EUR11:27-0,60-0,0926,0011,576.333,60
InPost S.A.15,48EUR20:24+0,39+0,0615,499,2122.182,84
ITOCHU Corp.10,30EUR19:19-0,93-0,1012,618,6534.920,64
Jungfraubahn Holding AG281,00EUR16:05-1,23-3,5026.133,00
K+S13,21EUR18:56-0,30-0,0418,6510,42602.164,64
Kawasaki Heavy Industries Ltd.15,17EUR20:38+1,45+0,2120,999,9020.464,33
Kawasaki Kisen Kaisha Ltd.13,61EUR09.07.-2,40-0,3415,7811,00
Koninklijke Vopak N.V.46,88EUR16:49-0,68-0,3249,6436,5220.017,76
Kubota Corp.14,75EUR16:09-1,15-0,1717,809,256.723,72
Kühne + Nagel Internat. AG223,20EUR15:52+0,81+1,80228,00157,904.240,80
Københavns Lufthavne AS748,00EUR16:55920,00702,00
Landstar System Inc.177,00EUR09.07.+0,56+1,00198,00102,00
Leonardo S.p.A.51,89EUR20:24-0,40-0,2166,2442,60663.673,10
Mercedes-Benz44,30EUR20:39+0,55+0,2462,3042,645.140.346,16
Metcash Ltd.1,870EUR10:20+0,55+0,0102,3401,6702.524,50
Mitsubishi Heavy Ind. Ltd.21,13EUR19:04+0,46+0,1028,7118,2690.647,38
Müller - Die lila Logistik SE4,460EUR09.07.+0,91+0,0405,8004,200
Nippon Sharyo Ltd19,20EUR09:15+4,47+0,8024,2011,80
Old Dominion Freight Line Inc.196,20EUR08:39+0,59+1,16216,40108,901.962,00
Piraeus Port Authority44,00EUR17:29-0,34-0,158.932,00
Polaris Inc.57,80EUR09.07.+3,52+2,0264,0039,805.780,00
Poste Italiane S.p.A.28,80EUR20:29+0,35+0,1029,4517,7020.102,40
PSI46,20EUR16:42+0,92+0,4046,8024,0012.936,00
Quadient S.A.12,18EUR09:28-0,33-0,0416,8410,501.522,50
Qube Holdings Ltd.3,060EUR08.07.3,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,20EUR16:59-1,39-0,2014,9011,60
Siemens273,30EUR20:38+0,04+0,10284,75196,023.931.967,10
Singapore Techn.Engineer. Ltd.7,516EUR16:48+0,80+0,0587,8384,89937,58
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1665,0050,00
Stellantis N.V.4,851EUR20:35+3,55+0,16610,4904,594810.223,72
Thor Industries Inc.64,45EUR19:10+0,63+0,40102,0061,006.896,15
Transurban Group8,900EUR09.07.-1,12-0,1009,4007,600
Trigano S.A.145,90EUR17:40+1,25+1,80178,20133,108.170,40
Trinity Industries Inc.29,80EUR09.07.+2,63+0,8031,4020,40
TUI7,172EUR19:53+1,45+0,1029,5586,1023.453.748,32
United Parcel Service Inc.98,80EUR20:39+1,95+1,88102,9669,50280.789,60
Vossloh64,50EUR20:21-4,83-3,2595,0061,80677.250,00
Werner Enterprises Inc.38,00EUR09.07.-1,04-0,4038,0021,40
Yamaha Motor Co. Ltd.6,900EUR08:25+0,92+0,0627,2425,600483,00