64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.998,00EUR | 21:36 | -3,59 | -112,00 | 3.140,00 | 1.590,00 | 437.708,00 | |
| Aena SME S.A. | 24,92EUR | 20:40 | -0,64 | -0,16 | 28,99 | 21,87 | 51.634,24 | |
| Aéroports de Paris S.A. | 107,40EUR | 11:30 | -1,57 | -1,70 | 133,30 | 99,60 | 214,80 | |
| Allane | 12,20EUR | 11:03 | -1,59 | -0,20 | 12,90 | 8,20 | 3.074,40 | |
| Boom Logistics Ltd. | 1,310EUR | 15.09. | 1,420 | 0,690 | ||||
| Brambles Ltd. | 11,61EUR | 09:30 | -0,85 | -0,10 | 15,30 | 9,96 | 11,61 | |
| C.H. Robinson Worldwide Inc. | 133,15EUR | 21:15 | -2,06 | -2,80 | 183,85 | 108,00 | 9.853,10 | |
| China Merchants Port Hldgs Co. | 1,867EUR | 16:00 | +3,26 | +0,057 | 1,953 | 1,399 | 3,73 | |
| Dai Nippon Printing Co. Ltd. | 17,20EUR | 17:19 | +1,83 | +0,30 | 18,20 | 13,40 | 17,20 | |
| Deufol SE | 4,120EUR | 18:21 | +0,49 | +0,020 | 5,700 | 3,900 | 1.392,56 | |
| Lufthansa | 7,552EUR | 21:53 | -0,08 | -0,006 | 10,270 | 6,720 | 1.816.716,67 | |
| DHL | 55,54EUR | 21:53 | -0,07 | -0,04 | 58,44 | 36,75 | 1.691.581,78 | |
| EUROKAI GmbH & Co. KGaA | 57,80EUR | 15:09 | 64,60 | 43,10 | 2.658,80 | |||
| Expeditors Intl of Wash. Inc. | 165,00EUR | 17:12 | -1,88 | -3,15 | 166,80 | 98,26 | 2.805,00 | |
| Fedex Corp. | 263,40EUR | 20:36 | -1,57 | -4,20 | 355,90 | 189,86 | 35.032,20 | |
| Flughafen Wien AG | 52,40EUR | 08:00 | 56,00 | 48,10 | 52,40 | |||
| Forward Air Corp | 14,80EUR | 15.09. | -4,29 | -0,60 | 24,60 | 6,95 | ||
| Fraport | 59,80EUR | 21:55 | 86,85 | 58,70 | 234.356,20 | |||
| GATX Corp. | 155,30EUR | 15.09. | +0,07 | +0,10 | 173,90 | 130,00 | ||
| General Dynamics Corp. | 313,70EUR | 20:48 | +0,97 | +3,00 | 349,90 | 262,00 | 27.605,60 | |
| Getlink SE | 18,50EUR | 21:18 | +0,22 | +0,04 | 20,18 | 15,00 | 7.289,00 | |
| Grupo Aerop.del Sureste SAB CV | 212,00EUR | 21:59 | +1,92 | +4,00 | 318,00 | 200,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 21:32 | 23,30 | 20,70 | 48.924,00 | |||
| Hub Group | 30,40EUR | 15.09. | -0,69 | -0,20 | 44,20 | 29,20 | ||
| IHI Corp. | 15,64EUR | 11:06 | +0,92 | +0,14 | 26,00 | 12,43 | 15,64 | |
| InPost S.A. | 15,56EUR | 20:36 | 15,60 | 9,21 | 34.123,08 | |||
| ITOCHU Corp. | 13,19EUR | 20:27 | -1,08 | -0,14 | 13,49 | 9,33 | 175.848,35 | |
| Jungfraubahn Holding AG | 252,00EUR | 20:57 | -5,81 | -15,50 | 29.232,00 | |||
| K+S | 16,56EUR | 21:36 | +1,29 | +0,21 | 18,65 | 10,42 | 530.433,36 | |
| Kawasaki Heavy Industries Ltd. | 13,39EUR | 21:31 | +1,02 | +0,13 | 20,99 | 10,29 | 9.090,45 | |
| Kawasaki Kisen Kaisha Ltd. | 19,25EUR | 12:39 | +2,59 | +0,49 | 19,32 | 11,00 | 4.350,50 | |
| Koninklijke Vopak N.V. | 48,22EUR | 19:26 | +0,04 | +0,02 | 49,64 | 36,52 | 5.834,62 | |
| Kubota Corp. | 15,89EUR | 16:44 | +2,27 | +0,35 | 17,80 | 10,34 | 14.984,27 | |
| Kühne + Nagel Internat. AG | 230,00EUR | 20:30 | -0,56 | -1,30 | 250,80 | 157,90 | 8.280,00 | |
| Københavns Lufthavne AS | 726,00EUR | 22:12 | -0,27 | -2,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 148,00EUR | 15.09. | -1,35 | -2,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 50,00EUR | 21:19 | +0,52 | +0,26 | 66,24 | 43,53 | 647.650,00 | |
| Mercedes-Benz | 45,45EUR | 21:59 | -2,59 | -1,20 | 62,30 | 42,64 | 7.869.258,45 | |
| Metcash Ltd. | 1,770EUR | 20:38 | -1,14 | -0,020 | 2,220 | 1,670 | 336,30 | |
| Mitsubishi Heavy Ind. Ltd. | 20,85EUR | 21:13 | +0,91 | +0,19 | 28,71 | 18,40 | 93.282,90 | |
| Müller - Die lila Logistik SE | 4,080EUR | 16:53 | -2,97 | -0,120 | 5,800 | 4,080 | 179,52 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:16 | 24,20 | 15,00 | ||||
| Old Dominion Freight Line Inc. | 153,74EUR | 15:46 | -2,81 | -4,40 | 216,40 | 108,90 | 17.526,36 | |
| Piraeus Port Authority | 44,30EUR | 14:39 | +2,91 | +1,25 | 3.987,00 | |||
| Polaris Inc. | 47,59EUR | 21:26 | -3,92 | -1,96 | 68,78 | 40,60 | 1.618,06 | |
| Poste Italiane S.p.A. | 26,29EUR | 20:47 | +0,73 | +0,19 | 29,45 | 19,32 | 65.041,46 | |
| PSI | 45,30EUR | 11:51 | +0,22 | +0,10 | 46,80 | 24,00 | 6.568,50 | |
| Quadient S.A. | 12,60EUR | 15.09. | +0,48 | +0,06 | 16,68 | 10,50 | ||
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 15:42 | +0,81 | +0,50 | 69,00 | 58,00 | 28.864,00 | |
| Seino Holdings Co. Ltd. | 15,00EUR | 20:28 | 15,20 | 11,60 | ||||
| Siemens | 259,80EUR | 21:58 | +0,50 | +1,30 | 291,55 | 196,02 | 6.823.387,20 | |
| Singapore Techn.Engineer. Ltd. | 6,796EUR | 14:46 | -1,96 | -0,134 | 7,838 | 5,226 | 5.586,31 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:15 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 4,293EUR | 21:57 | -3,18 | -0,141 | 10,490 | 4,265 | 3.263.396,93 | |
| Thor Industries Inc. | 61,30EUR | 16:20 | -1,62 | -1,00 | 102,00 | 61,00 | 3.065,00 | |
| Transurban Group | 8,400EUR | 15.09. | 9,400 | 7,650 | ||||
| Trigano S.A. | 143,20EUR | 19:46 | -3,38 | -5,00 | 178,20 | 133,10 | 1.432,00 | |
| Trinity Industries Inc. | 24,00EUR | 15.09. | +1,65 | +0,40 | 32,60 | 21,60 | ||
| TUI | 6,578EUR | 21:58 | +0,62 | +0,040 | 9,558 | 6,102 | 2.897.720,83 | |
| United Parcel Service Inc. | 85,92EUR | 21:38 | -2,89 | -2,56 | 103,65 | 69,50 | 329.675,04 | |
| Vossloh | 57,30EUR | 21:08 | -0,09 | -0,05 | 93,90 | 56,00 | 71.682,30 | |
| Werner Enterprises Inc. | 32,00EUR | 12:13 | -4,38 | -1,40 | 40,40 | 21,40 | 4.032,00 | |
| Yamaha Motor Co. Ltd. | 10,15EUR | 19:55 | +3,11 | +0,30 | 10,75 | 5,60 | 6.455,40 |