Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.134,00EUR18:03-4,36-97,002.518,001.539,00330.770,00
Aena SME S.A.26,58EUR18:00+1,22+0,3228,9921,87184.119,66
Aéroports de Paris S.A.108,80EUR18:46-1,63-1,80133,3099,6062.016,00
Allane12,00EUR09:29+3,48+0,4012,509,006.540,00
Boom Logistics Ltd.1,360EUR08:04+3,79+0,0501,3600,685
Brambles Ltd.11,60EUR18:53+1,42+0,1615,309,9649.195,60
C.H. Robinson Worldwide Inc.161,60EUR16:48-0,67-1,10177,0079,5013.412,80
China Merchants Port Hldgs Co.1,546EUR16:00-1,40-0,0211,9531,5181,55
Dai Nippon Printing Co. Ltd.14,10EUR09:30-2,10-0,3018,0012,4014,10
Deufol SE4,240EUR16:56-1,86-0,0806,5004,12093,28
Lufthansa8,862EUR19:05+0,82+0,0729,5386,6225.093.159,78
Dt. Post52,54EUR19:07+1,23+0,6453,2236,754.175.353,80
EUROKAI GmbH & Co. KGaA57,20EUR17:08-1,06-0,6064,6035,80232.117,60
Expeditors Intl of Wash. Inc.141,60EUR17:29+0,75+1,05144,5095,56566,40
Fedex Corp.291,00EUR16:52-0,96-2,80355,90185,648.730,00
Flughafen Wien AG49,50EUR17:36+1,85+0,9056,0048,10643,50
Forward Air Corp11,30EUR15.06.+2,59+0,3028,056,95
Fraport72,75EUR18:20+0,07+0,0586,8558,30217.086,00
GATX Corp.152,60EUR15.06.+0,86+1,30173,90128,001.526,00
General Dynamics Corp.313,30EUR18:57+1,10+3,40325,00240,0594.616,60
Getlink SE18,51EUR16:11+0,49+0,0920,1815,00166,59
Grupo Aerop.del Sureste SAB CV258,00EUR19:03+1,57+4,00318,00226,00
HH Hafen u. Logist.21,70EUR16:4323,3018,0042.401,80
Hub Group40,00EUR15.06.-0,51-0,2044,2029,002.120,00
IHI Corp.15,46EUR19:00+2,72+0,4026,0011,5710.682,86
InPost S.A.15,18EUR19:04-0,52-0,0815,419,2113.768,26
ITOCHU Corp.10,08EUR19:01-2,78-0,2812,618,60188.684,60
Jungfraubahn Holding AG271,00EUR17:35-1,28-3,5073.441,00
K+S13,51EUR18:04-0,37-0,0518,6510,42271.929,28
Kawasaki Heavy Industries Ltd.16,63EUR17:45+5,66+0,8820,999,9093.970,15
Kawasaki Kisen Kaisha Ltd.13,86EUR08:01-2,37-0,3415,7811,0055,42
Koninklijke Vopak N.V.45,80EUR16:00-0,09-0,0449,6436,52916,00
Kubota Corp.15,58EUR17:00-0,42-0,0717,809,201.261,58
Kühne + Nagel Internat. AG202,00EUR18:46-1,03-2,10217,10157,9046.258,00
Københavns Lufthavne AS728,00EUR16:55+0,28+2,00920,00712,00
Landstar System Inc.198,00EUR15.06.-1,60-3,00198,00102,00
Leonardo S.p.A.51,51EUR19:09-1,81-0,9566,2442,60522.981,03
Mercedes-Benz47,98EUR19:05-2,82-1,3962,3046,906.372.511,68
Metcash Ltd.1,930EUR15.06.+1,04+0,0202,3401,6705,79
Mitsubishi Heavy Ind. Ltd.20,64EUR18:41+4,02+0,7928,7118,2645.263,52
Müller - Die lila Logistik SE4,960EUR10:26-3,39-0,1605,8004,20014.929,60
Nippon Sharyo Ltd17,20EUR08:59-1,18-0,2024,2011,80
Old Dominion Freight Line Inc.200,75EUR17:56-2,76-5,64216,40108,9023.688,50
Piraeus Port Authority38,05EUR14:56-1,56-0,604.604,05
Polaris Inc.59,96EUR18:32-0,56-0,3464,0033,002.998,00
Poste Italiane S.p.A.28,98EUR19:06+1,65+0,4729,2417,63118.006,56
PSI45,00EUR09:30-0,89-0,4046,6024,0045,00
Quadient S.A.12,68EUR16:34+0,48+0,0616,8410,5012.946,28
Qube Holdings Ltd.3,040EUR08:043,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,20EUR16:59-0,70-0,1014,9011,60
Siemens272,15EUR19:05+0,89+2,40280,00196,0210.861.778,65
Singapore Techn.Engineer. Ltd.7,142EUR14:25+0,36+0,0267,8384,8991.792,64
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1669,0050,00
Stellantis N.V.5,903EUR19:08-3,30-0,20110,4905,2541.003.203,04
Thor Industries Inc.65,70EUR16:56+0,15+0,10102,0061,008.015,40
Transurban Group9,350EUR15.06.-3,72-0,3509,3507,450
Trigano S.A.142,20EUR17:31-4,95-7,40178,20134,6025.453,80
Trinity Industries Inc.30,60EUR16:18+0,67+0,2031,4020,4015.300,00
TUI7,282EUR19:07-0,52-0,0389,5586,1023.604.939,54
United Parcel Service Inc.94,90EUR19:03+1,34+1,26102,9669,50423.254,00
Vossloh66,55EUR18:54-0,23-0,1595,0061,80103.418,70
Werner Enterprises Inc.37,00EUR15.06.-1,64-0,6037,0021,403.959,00
Yamaha Motor Co. Ltd.6,610EUR16:00-2,14-0,1427,2425,6006.484,41