Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.973,00EUR07.09.-1,46-44,003.048,001.590,00175.407,00
Aena SME S.A.25,56EUR07.09.-1,55-0,4028,9921,8733.100,20
Aéroports de Paris S.A.108,20EUR07.09.-1,28-1,40133,3099,606.492,00
Allane11,90EUR07.09.+0,84+0,1012,508,20
Boom Logistics Ltd.1,380EUR07.09.1,4200,68569,00
Brambles Ltd.12,05EUR07.09.+0,19+0,0215,309,96638,86
C.H. Robinson Worldwide Inc.127,40EUR07.09.-0,39-0,50183,85106,00382,20
China Merchants Port Hldgs Co.1,832EUR07.09.1,9531,399549,60
Dai Nippon Printing Co. Ltd.16,70EUR07.09.+1,19+0,2018,2013,40
Deufol SE4,060EUR07.09.-0,49-0,0205,8003,900243,60
Lufthansa7,770EUR07.09.-0,74-0,05810,2706,7205.266.234,05
DHL55,36EUR07.09.+1,28+0,7058,4436,751.157.245,44
EUROKAI GmbH & Co. KGaA58,40EUR07.09.-0,34-0,2064,6043,1023.068,00
Expeditors Intl of Wash. Inc.161,20EUR07.09.-0,43-0,70165,4098,26322,40
Fedex Corp.276,70EUR07.09.-0,83-2,30355,90189,7613.004,90
Flughafen Wien AG52,00EUR07.09.+0,38+0,2056,0048,10260,00
Forward Air Corp14,80EUR07.09.-0,66-0,1025,206,95
Fraport61,20EUR07.09.-2,49-1,5586,8560,55260.283,60
GATX Corp.155,30EUR07.09.-1,45-2,20173,90130,00155,30
General Dynamics Corp.308,90EUR07.09.+0,10+0,30349,90262,0034.596,80
Getlink SE18,57EUR07.09.-1,34-0,2520,1815,0011.253,42
Grupo Aerop.del Sureste SAB CV214,00EUR07.09.-0,93-2,00318,00204,00
HH Hafen u. Logist.21,50EUR07.09.+0,47+0,1023,3020,7029.863,50
Hub Group34,20EUR07.09.-0,64-0,2044,2029,20
IHI Corp.15,09EUR07.09.+3,53+0,5126,0012,4361.845,71
InPost S.A.15,51EUR07.09.-0,13-0,0215,609,2122.660,11
ITOCHU Corp.12,42EUR07.09.+2,73+0,3312,699,33190.870,56
Jungfraubahn Holding AG277,00EUR07.09.-0,54-1,5091.133,00
K+S16,85EUR07.09.+0,18+0,0318,6510,42899.790,00
Kawasaki Heavy Industries Ltd.13,91EUR07.09.+2,94+0,3920,9910,2925.924,51
Kawasaki Kisen Kaisha Ltd.19,00EUR07.09.+2,51+0,4619,0911,00322,92
Koninklijke Vopak N.V.48,30EUR07.09.+0,96+0,4649,6436,526.617,10
Kubota Corp.16,27EUR07.09.-2,20-0,3717,8010,349.501,68
Kühne + Nagel Internat. AG227,20EUR07.09.+0,94+2,10250,80157,9033.398,40
Københavns Lufthavne AS724,00EUR07.09.+0,28+2,00920,00632,00
Landstar System Inc.150,00EUR07.09.-0,66-1,00198,00102,00300,00
Leonardo S.p.A.50,01EUR07.09.-0,60-0,3066,2443,53383.676,72
Mercedes-Benz48,03EUR07.09.+1,31+0,6262,3042,648.974.693,68
Metcash Ltd.1,860EUR07.09.2,3401,670
Mitsubishi Heavy Ind. Ltd.21,34EUR07.09.+3,17+0,6628,7118,4085.233,33
Müller - Die lila Logistik SE4,200EUR07.09.5,8004,160264,60
Nippon Sharyo Ltd20,00EUR07.09.+0,51+0,1024,2015,00
Old Dominion Freight Line Inc.157,30EUR07.09.-1,48-2,36216,40108,9040.111,50
Piraeus Port Authority40,55EUR07.09.-3,36-1,4012.205,55
Polaris Inc.53,64EUR07.09.-1,79-0,9668,7840,60
Poste Italiane S.p.A.26,16EUR07.09.-2,75-0,7429,4519,32133.756,08
PSI45,20EUR07.09.+0,45+0,2046,8024,006.328,00
Quadient S.A.13,28EUR07.09.-2,24-0,3016,6810,5013.439,36
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR07.09.69,0058,0013.568,00
Seino Holdings Co. Ltd.14,90EUR07.09.+2,05+0,3015,2011,60
Siemens270,65EUR07.09.-0,53-1,45291,55196,024.951.541,75
Singapore Techn.Engineer. Ltd.7,154EUR07.09.-1,58-0,1127,8385,2261.938,73
SLOMAN NEPTUN Schiffahrts-AG60,00EUR07.09.66,0050,00
Stellantis N.V.4,815EUR07.09.+0,44+0,02110,4904,3791.132.519,65
Thor Industries Inc.65,90EUR07.09.-0,45-0,30102,0061,006.787,70
Transurban Group8,600EUR07.09.9,4007,650
Trigano S.A.152,00EUR07.09.-0,66-1,00178,20133,10152,00
Trinity Industries Inc.24,00EUR07.09.-0,83-0,2032,6021,60
TUI6,866EUR07.09.-0,58-0,0409,5586,1022.336.836,23
United Parcel Service Inc.88,12EUR07.09.+0,11+0,10103,6569,50259.160,92
Vossloh60,10EUR07.09.-0,25-0,1593,9056,00199.832,50
Werner Enterprises Inc.33,40EUR07.09.40,4021,40
Yamaha Motor Co. Ltd.10,27EUR07.09.-2,44-0,2610,755,60112,97