Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.083,00EUR10:18+1,41+29,002.181,001.173,00120.814,00
Aena SME S.A.27,38EUR11:03+0,55+0,1527,5319,95274.511,88
Aéroports de Paris S.A.115,00EUR09:50+1,93+2,20133,3089,9517.595,00
Allane9,150EUR05.02.-1,06-0,10010,9007,600
Boom Logistics Ltd.0,9550EUR05.02.0,98000,6850
Brambles Ltd.13,77EUR07:30+5,77+0,7614,7410,50963,90
C.H. Robinson Worldwide Inc.170,00EUR05.02.+0,60+1,00171,0077,0013.090,00
China Merchants Port Hldgs Co.1,757EUR10:30-0,62-0,0111,8781,32977,31
Dai Nippon Printing Co. Ltd.15,30EUR05.02.+3,27+0,5015,5011,40504,90
Deufol SE5,000EUR08:166,5004,800
Lufthansa9,070EUR11:03+1,16+0,1049,2485,5401.792.776,20
Dt. Post49,55EUR11:01+0,79+0,3949,7832,251.375.260,25
EUROKAI GmbH & Co. KGaA52,20EUR08:33+0,77+0,4055,8031,002.610,00
Expeditors Intl of Wash. Inc.138,60EUR10:48142,0092,36138,60
Fedex Corp.308,25EUR10:49-0,73-2,25310,00175,3211.405,25
Flughafen Wien AG55,00EUR10:48-1,09-0,6056,4045,60880,00
Forward Air Corp24,40EUR05.02.30,009,00
Fraport81,55EUR10:51+1,37+1,1081,7049,20112.620,55
GATX Corp.156,00EUR05.02.-0,63-1,00162,00126,00312,00
General Dynamics Corp.297,85EUR09:18-0,05-0,15324,95205,053.574,20
Getlink SE17,40EUR10:43+1,05+0,1817,5814,961.879,20
Grupo Aerop.del Sureste SAB CV290,00EUR10:00-3,33-10,00314,00168,00
HH Hafen u. Logist.22,80EUR09:31+0,44+0,1023,2015,303.648,00
Hub Group34,00EUR10:08-30,56-13,2044,2027,603.672,00
IHI Corp.21,80EUR10:57+8,54+1,7021,807,579.352,20
InPost S.A.13,21EUR11:03-1,13-0,1517,629,2186.353,77
ITOCHU Corp.11,32EUR10:47+1,10+0,1211,707,2218.782,90
Jungfraubahn Holding AG332,50EUR10:48-0,45-1,50337,00177,00
K+S14,01EUR10:57+0,50+0,0717,0110,42352.351,50
Kawasaki Heavy Industries Ltd.80,84EUR10:55+7,07+5,2880,8437,3487.953,92
Kawasaki Kisen Kaisha Ltd.12,50EUR05.02.+2,47+0,3114,3010,264.512,50
Koninklijke Vopak N.V.42,36EUR10:14-0,05-0,0245,5235,184.236,00
Kubota Corp.14,41EUR11:00+5,03+0,6914,489,1516.148,01
Kühne + Nagel Internat. AG204,40EUR11:04+0,39+0,80232,60157,40
Københavns Lufthavne AS854,00EUR10:37-2,06-18,00920,00790,00
Landstar System Inc.134,00EUR05.02.157,00102,00
Leonardo S.p.A.52,94EUR11:02+0,80+0,4260,9428,70146.220,28
Mercedes-Benz58,52EUR11:03-0,81-0,4863,1245,013.469.650,80
Metcash Ltd.2,000EUR05.02.-3,11-0,0602,3401,740
Mitsubishi Heavy Ind. Ltd.26,36EUR10:59+3,95+0,9927,0012,0143.960,14
Müller - Die lila Logistik SE4,880EUR05.02.+0,41+0,0205,8004,10014,64
Nippon Sharyo Ltd22,60EUR09:05+0,92+0,2022,8010,80
Old Dominion Freight Line Inc.174,85EUR10:27-1,23-2,10201,90108,90174,85
Piraeus Port Authority39,15EUR05.02.-0,13-0,052.114,10
Polaris Inc.58,50EUR05.02.-0,88-0,5064,0027,8013.455,00
Poste Italiane S.p.A.22,86EUR10:57+1,20+0,2723,1814,431.737,36
PSI45,20EUR09:50+0,67+0,3045,8020,4020.656,40
Quadient S.A.15,26EUR09:07-1,05-0,1618,0612,48183,12
Qube Holdings Ltd.2,760EUR08:112,8201,900
Schaltbau Holding AG66,50EUR08:1669,5058,00
Seino Holdings Co. Ltd.13,10EUR10:28+0,77+0,1015,1011,60
Siemens247,15EUR11:03+0,73+1,80266,25162,005.287.774,25
Singapore Techn.Engineer. Ltd.6,558EUR10:54+0,89+0,0586,9443,46017.109,82
SLOMAN NEPTUN Schiffahrts-AG58,50EUR08:1670,0050,00
Stellantis N.V.6,409EUR11:04-20,96-1,69813,6906,1838.015.326,12
Thor Industries Inc.101,80EUR05.02.+0,05+0,05101,8057,66
Transurban Group8,200EUR05.02.8,6507,45015.949,00
Trigano S.A.169,10EUR05.02.-0,36-0,60178,2094,35676,40
Trinity Industries Inc.25,80EUR10:0836,4020,401.806,00
TUI9,148EUR11:02+0,15+0,0149,5005,2001.040.045,27
United Parcel Service Inc.99,00EUR11:01-0,47-0,46115,3669,50364.617,00
Vossloh84,20EUR10:5195,0047,1558.855,80
Werner Enterprises Inc.31,60EUR05.02.+0,63+0,2033,0021,4031,60
Yamaha Motor Co. Ltd.5,870EUR10:41+2,70+0,1528,1385,6005.870,00