Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.288,00EUR20:52-6,80-167,002.518,001.173,001.006.720,00
Aena SME S.A.25,07EUR20:37-1,92-0,4928,9919,95141.645,50
Aéroports de Paris S.A.103,30EUR16:51-2,11-2,20133,3089,958.057,40
Allane9,150EUR19.03.10,9007,600
Boom Logistics Ltd.1,010EUR19.03.-3,96-0,0401,1300,685
Brambles Ltd.13,87EUR19.03.-2,99-0,4115,3010,50
C.H. Robinson Worldwide Inc.152,00EUR12:08-2,67-4,00177,0077,00152,00
China Merchants Port Hldgs Co.1,783EUR17:51-4,23-0,0771,9531,32947.622,15
Dai Nippon Printing Co. Ltd.15,90EUR19.03.-0,63-0,1018,0011,40
Deufol SE4,900EUR12:136,5004,700980,00
Lufthansa7,298EUR20:56-3,96-0,3009,5385,5408.262.948,86
Dt. Post43,51EUR20:58-2,79-1,2551,6832,252.789.165,04
EUROKAI GmbH & Co. KGaA57,20EUR19:5864,6031,0039.925,60
Expeditors Intl of Wash. Inc.126,50EUR17:09-0,39-0,50142,0092,36126,50
Fedex Corp.310,00EUR20:32-6,87-22,85340,00175,3297.340,00
Flughafen Wien AG51,20EUR19:14-3,40-1,8056,4045,6029.798,40
Forward Air Corp15,20EUR19.03.28,059,00
Fraport73,05EUR19:22-2,88-2,1586,8549,20210.237,90
GATX Corp.146,00EUR19.03.170,00126,00
General Dynamics Corp.297,30EUR20:47-0,90-2,70325,00205,0591.568,40
Getlink SE16,60EUR17:47-5,95-1,0518,7214,9646.148,00
Grupo Aerop.del Sureste SAB CV268,00EUR20:47-2,90-8,00318,00216,00
HH Hafen u. Logist.22,60EUR16:3523,3015,309.650,20
Hub Group30,00EUR14:35+1,35+0,4044,2027,603.600,00
IHI Corp.20,00EUR16:32-2,94-0,6026,007,5715.400,00
InPost S.A.14,90EUR20:47-0,67-0,1016,859,2133.644,20
ITOCHU Corp.11,05EUR19:26-1,13-0,1312,617,22116.246,00
Jungfraubahn Holding AG295,00EUR20:21-8,46-27,00196.765,00
K+S14,98EUR20:56-8,72-1,4318,6510,423.726.589,58
Kawasaki Heavy Industries Ltd.83,50EUR20:40-6,72-5,98104,9537,34160.236,50
Kawasaki Kisen Kaisha Ltd.15,29EUR11:38-0,74-0,1115,7810,262.751,84
Koninklijke Vopak N.V.45,44EUR20:46-5,84-2,8248,5035,1835.670,40
Kubota Corp.13,97EUR20:40-1,87-0,2717,809,1519.544,03
Kühne + Nagel Internat. AG185,05EUR18:18-1,49-2,8021.650,85
Københavns Lufthavne AS824,00EUR18:50-1,20-10,00920,00808,00
Landstar System Inc.127,00EUR19.03.-0,78-1,00149,00102,00
Leonardo S.p.A.60,60EUR20:53-3,28-2,0666,2433,001.079.710,20
Mercedes-Benz50,70EUR20:59-2,93-1,5262,3045,0111.880.277,50
Metcash Ltd.1,810EUR19.03.+0,57+0,0102,3401,740
Mitsubishi Heavy Ind. Ltd.25,50EUR19:52-4,63-1,2128,7112,01129.769,55
Müller - Die lila Logistik SE4,640EUR19.03.-2,19-0,1005,8004,100
Nippon Sharyo Ltd20,20EUR08:40-1,01-0,2024,2010,80
Old Dominion Freight Line Inc.157,75EUR07:57+0,63+1,00187,65108,904.259,25
Piraeus Port Authority36,40EUR19.03.+0,28+0,10728,00
Polaris Inc.45,20EUR17:0764,0027,80904,00
Poste Italiane S.p.A.21,21EUR19:54-1,53-0,3323,8014,4385.518,72
PSI45,20EUR16:02-1,10-0,5046,6020,4030.058,00
Quadient S.A.12,64EUR16:29-2,33-0,3017,8612,483.792,00
Qube Holdings Ltd.2,940EUR19:31+0,68+0,0203,0401,900
Schaltbau Holding AG67,50EUR17:18-0,75-0,5069,5058,0013.500,00
Seino Holdings Co. Ltd.13,10EUR21:0014,7011,60
Siemens200,80EUR20:57-5,51-11,70275,65162,0017.565.984,00
Singapore Techn.Engineer. Ltd.7,366EUR15:41-2,67-0,1987,6664,00023.593,30
SLOMAN NEPTUN Schiffahrts-AG56,50EUR14:1370,0050,005.650,00
Stellantis N.V.5,490EUR20:58-2,80-0,15811,5845,4491.446.131,88
Thor Industries Inc.65,38EUR18:35-1,19-0,78102,0057,6612.291,44
Transurban Group8,350EUR15:17-3,57-0,3009,0007,450375,75
Trigano S.A.142,90EUR18:54-2,06-3,00178,2094,35857,40
Trinity Industries Inc.26,20EUR19.03.-0,78-0,2029,6020,40
TUI6,506EUR20:54-2,46-0,1649,5585,2005.728.207,70
United Parcel Service Inc.82,36EUR20:47-1,79-1,51108,3069,50360.242,64
Vossloh69,30EUR20:56-3,48-2,5095,0051,50275.051,70
Werner Enterprises Inc.24,00EUR19.03.+1,74+0,4031,6021,40
Yamaha Motor Co. Ltd.6,046EUR15:15+0,77+0,0467,7005,60012,09