Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.991,50EUR16:26-0,20-4,002.174,001.173,00185.209,50
Aena SME S.A.25,40EUR16:31+2,25+0,5625,8219,6221.056,60
Aéroports de Paris S.A.109,20EUR15:03-0,82-0,90133,3089,9522.386,00
Allane10,10EUR12:58+8,89+0,8010,907,6014.594,50
Boom Logistics Ltd.0,9000EUR08:19-1,11-0,01000,97000,6850
Brambles Ltd.13,57EUR15.01.-0,86-0,1214,7410,5081,42
C.H. Robinson Worldwide Inc.150,00EUR15:20-0,66-1,00152,0077,0025.800,00
China Merchants Port Hldgs Co.1,684EUR16:00+2,23+0,0361,8781,329708,96
Dai Nippon Printing Co. Ltd.15,50EUR12:43+1,33+0,2015,5011,403.596,00
Deufol SE5,050EUR09:43+1,00+0,0506,5004,80030,30
Lufthansa8,390EUR18:28+0,14+0,0129,2485,5403.075.790,78
Dt. Post47,84EUR18:26+0,04+0,0248,5232,253.290.052,48
EUROKAI GmbH & Co. KGaA53,20EUR16:5453,8031,004.149,60
Expeditors Intl of Wash. Inc.142,00EUR11:08+0,25+0,35142,0092,36142,00
Fedex Corp.269,30EUR16:15-0,48-1,30272,90175,3237.163,40
Flughafen Wien AG54,80EUR17:37+0,37+0,2056,4045,60328,80
Forward Air Corp23,00EUR15.01.-1,60-0,4033,209,00
Fraport74,15EUR17:51+1,23+0,9081,3549,20720.367,25
GATX Corp.151,00EUR15.01.+0,66+1,00162,00126,00906,00
General Dynamics Corp.318,75EUR18:27+0,28+0,90318,75205,05242.568,75
Getlink SE16,20EUR18:01+1,95+0,3117,5814,465.410,80
Grupo Aerop.del Sureste SAB CV270,00EUR17:37+0,75+2,00314,00168,00
HH Hafen u. Logist.22,60EUR16:30+0,89+0,2023,2015,306.621,80
Hub Group40,00EUR15.01.-0,99-0,4044,2027,60
IHI Corp.18,50EUR16:16-2,63-0,5019,207,3615.188,50
InPost S.A.13,61EUR18:25+1,57+0,2117,629,21131.009,86
ITOCHU Corp.11,57EUR18:28+2,30+0,2611,657,2258.865,85
Jungfraubahn Holding AG315,00EUR17:59+0,96+3,00318,50177,00315,00
K+S13,18EUR18:18-3,80-0,5217,0110,421.174.878,38
Kawasaki Heavy Industries Ltd.75,62EUR18:04+0,70+0,5275,8637,3467.679,90
Kawasaki Kisen Kaisha Ltd.12,50EUR15.01.-5,21-0,6414,3010,2649,99
Koninklijke Vopak N.V.39,80EUR17:02-0,65-0,2645,5235,1839.839,80
Kubota Corp.13,68EUR15:41+2,38+0,3213,819,1516.785,36
Kühne + Nagel Internat. AG197,80EUR18:27+0,20+0,40232,60157,401.780,20
Københavns Lufthavne AS870,00EUR17:35+0,23+2,00920,00790,00
Landstar System Inc.131,00EUR15.01.-0,75-1,00170,00102,00
Leonardo S.p.A.59,12EUR18:28+2,39+1,3860,1628,37993.097,76
Mercedes-Benz58,83EUR18:25-0,93-0,5563,1245,018.267.438,73
Metcash Ltd.1,920EUR15.01.+0,53+0,0102,3401,740
Mitsubishi Heavy Ind. Ltd.25,25EUR17:19-2,12-0,5527,0012,0182.466,50
Müller - Die lila Logistik SE5,300EUR17:08+3,91+0,1905,8004,100159,00
Nippon Sharyo Ltd21,80EUR09:11+2,91+0,6021,8010,80
Old Dominion Freight Line Inc.150,95EUR18:08-2,12-3,25201,90108,9025.812,45
Piraeus Port Authority40,40EUR07:54-0,38-0,153.030,00
Polaris Inc.61,00EUR13:5564,0027,80610,00
Poste Italiane S.p.A.22,04EUR15:12+0,32+0,0722,5714,1352.234,80
PSI45,20EUR14:03+0,22+0,1045,8020,401.356,00
Quadient S.A.16,44EUR16:15-1,33-0,2218,3012,48164,40
Qube Holdings Ltd.2,700EUR14:342,7601,900
Schaltbau Holding AG67,50EUR11:4669,5058,00810,00
Seino Holdings Co. Ltd.13,20EUR16:12-0,78-0,1015,2011,6026,40
Siemens259,95EUR18:23+0,21+0,55263,10162,009.443.463,60
Singapore Techn.Engineer. Ltd.6,488EUR15:52+1,99+0,1266,5263,30113.365,28
SLOMAN NEPTUN Schiffahrts-AG59,00EUR08:1670,0050,00
Stellantis N.V.8,387EUR18:26-2,81-0,24213,6907,4181.470.123,68
Thor Industries Inc.99,06EUR15.01.-1,05-1,04101,5057,662.476,50
Transurban Group8,100EUR15.01.-1,26-0,1008,6507,450405,00
Trigano S.A.176,00EUR16:00-1,01-1,80178,2094,354.928,00
Trinity Industries Inc.25,20EUR15.01.-1,69-0,4037,0020,40
TUI9,046EUR18:15+0,51+0,0469,5005,2004.532.100,28
United Parcel Service Inc.92,13EUR18:22-1,41-1,32131,6069,50179.653,50
Vossloh84,50EUR17:39-1,06-0,9095,0041,75325.071,50
Werner Enterprises Inc.28,80EUR15.01.34,4021,4010.713,60
Yamaha Motor Co. Ltd.6,860EUR16:00-1,66-0,1148,2065,9506.866,86