64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.980,50EUR | 20:34 | +3,51 | +67,00 | 2.518,00 | 1.533,00 | 184.186,50 | |
| Aena SME S.A. | 23,30EUR | 20:48 | -1,28 | -0,30 | 28,99 | 21,87 | 64.308,00 | |
| Aéroports de Paris S.A. | 104,90EUR | 10:39 | -0,47 | -0,50 | 133,30 | 99,60 | 2.622,50 | |
| Allane | 10,70EUR | 22:25 | -1,87 | -0,20 | 10,90 | 8,55 | ||
| Boom Logistics Ltd. | 1,080EUR | 22:56 | +0,93 | +0,010 | 1,130 | 0,685 | ||
| Brambles Ltd. | 13,55EUR | 10:27 | +0,53 | +0,07 | 15,30 | 12,33 | 1.355,20 | |
| C.H. Robinson Worldwide Inc. | 140,10EUR | 19:24 | -2,42 | -3,45 | 177,00 | 79,50 | 5.884,20 | |
| China Merchants Port Hldgs Co. | 1,771EUR | 16:01 | -0,41 | -0,007 | 1,953 | 1,518 | 35,42 | |
| Dai Nippon Printing Co. Ltd. | 17,80EUR | 15:56 | +3,57 | +0,60 | 18,00 | 12,10 | 1.210,40 | |
| Deufol SE | 4,400EUR | 15:15 | +1,86 | +0,080 | 6,500 | 4,240 | 3.480,40 | |
| Lufthansa | 8,166EUR | 21:57 | -3,85 | -0,326 | 9,538 | 6,390 | 9.949.576,89 | |
| Dt. Post | 47,50EUR | 21:58 | +0,68 | +0,32 | 51,68 | 36,75 | 2.866.102,50 | |
| EUROKAI GmbH & Co. KGaA | 60,80EUR | 20:44 | +4,90 | +2,80 | 64,60 | 34,40 | 250.435,20 | |
| Expeditors Intl of Wash. Inc. | 132,90EUR | 16:40 | +0,72 | +0,95 | 142,00 | 95,00 | 6.910,80 | |
| Fedex Corp. | 316,70EUR | 19:46 | -1,87 | -6,00 | 341,00 | 185,64 | 11.084,50 | |
| Flughafen Wien AG | 48,70EUR | 19:28 | -1,82 | -0,90 | 56,40 | 48,70 | 54.057,00 | |
| Forward Air Corp | 7,500EUR | 18:50 | -8,13 | -0,650 | 28,050 | 7,500 | 3.225,00 | |
| Fraport | 67,50EUR | 20:56 | -3,87 | -2,70 | 86,85 | 57,00 | 265.680,00 | |
| GATX Corp. | 155,50EUR | 22:25 | -2,63 | -4,10 | 173,90 | 126,00 | ||
| General Dynamics Corp. | 292,00EUR | 21:45 | -1,29 | -3,80 | 325,00 | 233,75 | 19.564,00 | |
| Getlink SE | 18,72EUR | 08:00 | +0,75 | +0,14 | 20,18 | 15,00 | 18,72 | |
| Grupo Aerop.del Sureste SAB CV | 254,00EUR | 21:59 | -1,55 | -4,00 | 318,00 | 232,00 | ||
| HH Hafen u. Logist. | 21,80EUR | 19:22 | 23,30 | 17,20 | 131.061,60 | |||
| Hub Group | 36,20EUR | 22:25 | +4,55 | +1,40 | 44,20 | 28,40 | ||
| IHI Corp. | 15,58EUR | 20:58 | -0,57 | -0,09 | 26,00 | 11,14 | 10.700,71 | |
| InPost S.A. | 15,15EUR | 20:57 | -0,26 | -0,04 | 16,85 | 9,21 | 63.690,60 | |
| ITOCHU Corp. | 11,35EUR | 21:59 | +2,66 | +0,29 | 12,61 | 8,60 | 157.990,47 | |
| Jungfraubahn Holding AG | 279,00EUR | 21:50 | -2,61 | -7,50 | 132.246,00 | |||
| K+S | 15,58EUR | 21:21 | +0,19 | +0,03 | 18,65 | 10,42 | 607.775,80 | |
| Kawasaki Heavy Industries Ltd. | 18,50EUR | 19:09 | +3,73 | +0,66 | 20,99 | 9,90 | 82.112,62 | |
| Kawasaki Kisen Kaisha Ltd. | 13,50EUR | 22:25 | +0,15 | +0,02 | 15,78 | 11,00 | ||
| Koninklijke Vopak N.V. | 46,40EUR | 21:46 | +2,48 | +1,12 | 49,64 | 36,52 | 240.676,80 | |
| Kubota Corp. | 15,75EUR | 17:43 | +1,43 | +0,22 | 17,80 | 9,20 | 3.038,79 | |
| Kühne + Nagel Internat. AG | 191,10EUR | 20:13 | +0,55 | +1,05 | 217,10 | 157,90 | 1.911,00 | |
| Københavns Lufthavne AS | 778,00EUR | 21:59 | +0,52 | +4,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 152,00EUR | 22:25 | -0,67 | -1,00 | 158,00 | 102,00 | ||
| Leonardo S.p.A. | 49,59EUR | 21:40 | -0,88 | -0,44 | 66,24 | 42,60 | 1.399.033,08 | |
| Mercedes-Benz | 50,61EUR | 21:58 | +0,66 | +0,33 | 62,30 | 47,66 | 4.746.560,07 | |
| Metcash Ltd. | 1,830EUR | 19:34 | +0,56 | +0,010 | 2,340 | 1,670 | 5.027,01 | |
| Mitsubishi Heavy Ind. Ltd. | 24,40EUR | 20:30 | +5,14 | +1,17 | 28,71 | 16,05 | 276.330,00 | |
| Müller - Die lila Logistik SE | 4,640EUR | 22:25 | -0,43 | -0,020 | 5,800 | 4,200 | ||
| Nippon Sharyo Ltd | 19,50EUR | 08:15 | 24,20 | 11,80 | ||||
| Old Dominion Freight Line Inc. | 161,16EUR | 21:21 | -0,51 | -0,82 | 197,00 | 108,90 | 21.595,44 | |
| Piraeus Port Authority | 37,70EUR | 09:12 | +2,53 | +0,95 | 377,00 | |||
| Polaris Inc. | 55,54EUR | 22:25 | -2,97 | -1,66 | 64,00 | 32,60 | ||
| Poste Italiane S.p.A. | 24,16EUR | 21:23 | -0,04 | -0,01 | 24,36 | 17,63 | 71.078,72 | |
| PSI | 45,10EUR | 09:20 | 46,60 | 24,00 | 4.645,30 | |||
| Quadient S.A. | 11,46EUR | 22:25 | 17,86 | 10,50 | ||||
| Qube Holdings Ltd. | 3,060EUR | 21:59 | +7,75 | +0,220 | 3,080 | 2,180 | ||
| Schaltbau Holding AG | 63,50EUR | 11:20 | -2,29 | -1,50 | 69,50 | 58,00 | 73.660,00 | |
| Seino Holdings Co. Ltd. | 12,90EUR | 21:59 | 14,60 | 11,60 | ||||
| Siemens | 267,40EUR | 21:58 | +0,41 | +1,10 | 275,65 | 196,02 | 14.798.985,60 | |
| Singapore Techn.Engineer. Ltd. | 7,000EUR | 22:25 | +1,45 | +0,102 | 7,838 | 4,899 | ||
| SLOMAN NEPTUN Schiffahrts-AG | 61,50EUR | 08:16 | 69,00 | 50,00 | ||||
| Stellantis N.V. | 6,487EUR | 21:49 | +3,12 | +0,196 | 10,490 | 5,254 | 638.807,33 | |
| Thor Industries Inc. | 65,50EUR | 22:25 | -0,31 | -0,20 | 102,00 | 63,00 | ||
| Transurban Group | 9,050EUR | 22:25 | +0,57 | +0,050 | 9,050 | 7,450 | ||
| Trigano S.A. | 159,50EUR | 13:55 | +2,12 | +3,30 | 178,20 | 118,50 | 1.914,00 | |
| Trinity Industries Inc. | 31,20EUR | 22:25 | +1,96 | +0,60 | 31,40 | 20,40 | ||
| TUI | 6,558EUR | 21:46 | +0,93 | +0,060 | 9,558 | 6,102 | 6.521.616,22 | |
| United Parcel Service Inc. | 84,20EUR | 21:49 | -0,31 | -0,26 | 102,96 | 69,50 | 882.247,60 | |
| Vossloh | 71,90EUR | 21:38 | +0,28 | +0,20 | 95,00 | 65,80 | 86.927,10 | |
| Werner Enterprises Inc. | 30,60EUR | 22:25 | +0,69 | +0,20 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,380EUR | 08:44 | +2,99 | +0,182 | 7,054 | 5,600 | 510,40 |