Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.259,00EUR06.08.-0,04-1,002.518,001.590,00386.289,00
Aena SME S.A.26,72EUR06.08.-0,07-0,0228,9921,8761.696,48
Aéroports de Paris S.A.116,40EUR06.08.+0,09+0,10133,3099,606.402,00
Allane11,50EUR06.08.12,508,20183.080,00
Boom Logistics Ltd.1,130EUR06.08.-1,72-0,0201,4200,685
Brambles Ltd.12,46EUR06.08.+0,97+0,1215,309,96
C.H. Robinson Worldwide Inc.129,50EUR06.08.-0,20-0,25183,85101,0016.317,00
China Merchants Port Hldgs Co.1,630EUR06.08.-0,56-0,0091,9531,399
Dai Nippon Printing Co. Ltd.16,60EUR06.08.+1,23+0,2018,0013,4016,60
Deufol SE4,100EUR06.08.5,9504,04094,30
Lufthansa8,540EUR07:38-0,33-0,02810,2706,72045.262,00
Dt. Post55,14EUR07:40+0,04+0,0258,4436,7510.256,04
EUROKAI GmbH & Co. KGaA59,40EUR07:40+0,69+0,4064,6040,908.256,60
Expeditors Intl of Wash. Inc.154,80EUR06.08.-0,19-0,30161,5598,26
Fedex Corp.274,60EUR06.08.-0,29-0,80355,90188,9232.952,00
Flughafen Wien AG51,40EUR06.08.56,0048,1011.051,00
Forward Air Corp15,10EUR06.08.-0,65-0,1028,056,952.718,00
Fraport66,80EUR06.08.+0,07+0,0586,8562,55504.139,60
GATX Corp.154,20EUR06.08.-0,91-1,40173,90128,00
General Dynamics Corp.336,10EUR06.08.-0,21-0,70349,90262,0038.315,40
Getlink SE18,57EUR07:30+0,05+0,0120,1815,0018,57
Grupo Aerop.del Sureste SAB CV232,00EUR07:30-1,69-4,00318,00220,00
HH Hafen u. Logist.21,70EUR06.08.+0,47+0,1023,3020,40716,10
Hub Group40,20EUR06.08.+0,50+0,2044,2029,20
IHI Corp.14,72EUR06.08.+4,20+0,6026,0011,579.305,57
InPost S.A.15,49EUR07:3015,539,21216,86
ITOCHU Corp.11,12EUR06.08.+1,45+0,1612,619,13186.354,09
Jungfraubahn Holding AG278,00EUR06.08.-0,18-0,5015.012,00
K+S14,62EUR07:32-0,07-0,0118,6510,4213.889,00
Kawasaki Heavy Industries Ltd.15,10EUR07:34-4,01-0,6320,999,905.316,61
Kawasaki Kisen Kaisha Ltd.15,11EUR06.08.+2,25+0,3418,8611,0030,21
Koninklijke Vopak N.V.46,66EUR06.08.49,6436,5277.922,20
Kubota Corp.14,72EUR06.08.+2,13+0,3117,8010,002.752,64
Kühne + Nagel Internat. AG213,60EUR07:30-0,05-0,10250,80157,90427,20
Københavns Lufthavne AS690,00EUR07:30-1,15-8,00920,00688,00
Landstar System Inc.156,00EUR06.08.198,00102,00
Leonardo S.p.A.59,05EUR07:41-0,19-0,1166,2442,601.594,35
Mercedes-Benz46,87EUR07:38+0,05+0,0362,3042,6453.894,75
Metcash Ltd.1,920EUR06.08.2,3401,6703,84
Mitsubishi Heavy Ind. Ltd.22,14EUR07:32+0,48+0,1128,7118,40110,68
Müller - Die lila Logistik SE4,840EUR06.08.5,8004,200
Nippon Sharyo Ltd19,00EUR06.08.-1,07-0,2024,2013,60
Old Dominion Freight Line Inc.184,34EUR06.08.-0,45-0,82216,40108,907.742,28
Piraeus Port Authority43,60EUR06.08.+0,12+0,051.133,60
Polaris Inc.64,12EUR06.08.-0,63-0,3868,7840,60
Poste Italiane S.p.A.27,35EUR07:30-0,04-0,0129,4519,1654,70
PSI45,70EUR06.08.-0,89-0,4046,8024,00101.499,70
Quadient S.A.13,00EUR06.08.-0,15-0,0216,7810,5013.052,00
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR06.08.69,506,3511.520,00
Seino Holdings Co. Ltd.14,80EUR07:25+3,50+0,5015,0011,60
Siemens273,50EUR07:41+0,07+0,20291,25196,02475.069,50
Singapore Techn.Engineer. Ltd.6,928EUR06.08.+1,93+0,1307,8384,8996,93
SLOMAN NEPTUN Schiffahrts-AG60,00EUR06.08.66,0050,00
Stellantis N.V.4,865EUR07:35+0,16+0,00810,4904,594972,90
Thor Industries Inc.69,10EUR06.08.-0,07-0,05102,0061,00
Transurban Group8,600EUR07:34+1,20+0,1009,4007,6508.600,00
Trigano S.A.153,20EUR06.08.178,20133,10919,20
Trinity Industries Inc.27,00EUR06.08.-0,75-0,2032,6021,60
TUI7,692EUR07:41-0,05-0,0049,5586,10238.859,98
United Parcel Service Inc.89,62EUR06.08.+0,04+0,04103,6569,50893.601,02
Vossloh57,65EUR07:30+0,09+0,0593,9056,005.765,00
Werner Enterprises Inc.33,00EUR06.08.+0,64+0,2040,4021,40
Yamaha Motor Co. Ltd.10,08EUR07:34-0,10-0,0110,085,602.518,75