64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.131,00EUR | 20:40 | -1,20 | -38,00 | 3.378,00 | 1.620,50 | 225.432,00 | |
| Aena SME S.A. | 26,92EUR | 19:05 | +1,66 | +0,44 | 28,99 | 21,87 | 13.460,00 | |
| Aéroports de Paris S.A. | 110,60EUR | 17:49 | +1,85 | +2,00 | 133,30 | 99,60 | 3.428,60 | |
| Allane | 13,40EUR | 22:25 | -0,75 | -0,10 | 13,40 | 8,20 | ||
| Boom Logistics Ltd. | 1,350EUR | 22:56 | +0,74 | +0,010 | 1,520 | 0,775 | ||
| Brambles Ltd. | 13,62EUR | 21:48 | -0,34 | -0,05 | 15,30 | 9,96 | 1.729,23 | |
| C.H. Robinson Worldwide Inc. | 126,85EUR | 18:21 | +2,72 | +3,40 | 183,85 | 109,00 | 20.422,85 | |
| China Merchants Port Hldgs Co. | 1,867EUR | 16:33 | -0,98 | -0,018 | 2,026 | 1,399 | 207,24 | |
| Dai Nippon Printing Co. Ltd. | 16,10EUR | 22:25 | +4,46 | +0,70 | 18,20 | 13,40 | ||
| Deufol SE | 3,920EUR | 17:29 | +0,53 | +0,020 | 5,700 | 3,600 | 37.506,56 | |
| Lufthansa | 7,180EUR | 21:58 | +0,17 | +0,012 | 10,270 | 6,848 | 3.810.160,34 | |
| DHL | 58,82EUR | 21:30 | +0,65 | +0,38 | 59,36 | 38,78 | 2.684.309,52 | |
| EUROKAI GmbH & Co. KGaA | 54,80EUR | 20:13 | -1,08 | -0,60 | 64,60 | 43,30 | 19.563,60 | |
| Expeditors Intl of Wash. Inc. | 177,90EUR | 15:45 | +2,00 | +3,50 | 178,10 | 100,60 | 7.293,90 | |
| Fedex Corp. | 273,00EUR | 16:46 | +2,46 | +6,60 | 355,90 | 211,20 | 15.288,00 | |
| Flughafen Wien AG | 51,40EUR | 09:07 | +0,80 | +0,40 | 56,00 | 48,10 | 462,60 | |
| Forward Air Corp | 14,30EUR | 22:25 | +0,75 | +0,10 | 24,40 | 6,95 | ||
| Fraport | 63,00EUR | 20:54 | +0,96 | +0,60 | 86,85 | 56,90 | 111.258,00 | |
| GATX Corp. | 147,20EUR | 22:25 | +0,81 | +1,20 | 173,90 | 130,00 | ||
| General Dynamics Corp. | 320,00EUR | 18:40 | -0,22 | -0,70 | 349,90 | 262,00 | 37.120,00 | |
| Getlink SE | 19,85EUR | 18:11 | +1,74 | +0,34 | 20,18 | 15,00 | 16.515,20 | |
| Grupo Aerop.del Sureste SAB CV | 218,00EUR | 21:59 | -0,91 | -2,00 | 318,00 | 194,00 | ||
| HH Hafen u. Logist. | 21,40EUR | 20:53 | 23,30 | 20,70 | 37.835,20 | |||
| Hub Group | 23,40EUR | 22:25 | +5,17 | +1,20 | 44,20 | 23,40 | ||
| IHI Corp. | 13,71EUR | 21:52 | +1,54 | +0,21 | 26,00 | 12,70 | 2.482,23 | |
| InPost S.A. | 15,30EUR | 23.10. | +0,52 | +0,08 | 15,83 | 9,21 | ||
| ITOCHU Corp. | 13,50EUR | 20:46 | -0,26 | -0,04 | 13,75 | 9,40 | 152.318,07 | |
| Jungfraubahn Holding AG | 257,50EUR | 15:02 | +0,39 | +1,00 | 361,00 | 234,50 | 5.150,00 | |
| K+S | 12,94EUR | 21:03 | +1,65 | +0,21 | 18,65 | 10,42 | 849.860,38 | |
| Kawasaki Heavy Industries Ltd. | 12,31EUR | 21:49 | 20,99 | 10,74 | 29.366,89 | |||
| Kawasaki Kisen Kaisha Ltd. | 19,65EUR | 10:21 | +2,69 | +0,52 | 20,30 | 11,00 | 1.100,12 | |
| Koninklijke Vopak N.V. | 54,10EUR | 21:29 | +0,65 | +0,35 | 54,70 | 36,52 | 33.163,30 | |
| Kubota Corp. | 15,23EUR | 21:02 | +2,86 | +0,42 | 17,80 | 10,83 | 4.095,53 | |
| Kühne + Nagel Internat. AG | 250,50EUR | 14:19 | +0,32 | +0,80 | 256,50 | 160,00 | 12.024,00 | |
| Københavns Lufthavne AS | 752,00EUR | 21:03 | 920,00 | 632,00 | ||||
| Landstar System Inc. | 144,00EUR | 22:25 | +1,36 | +2,00 | 198,00 | 110,00 | ||
| Leonardo S.p.A. | 49,82EUR | 21:33 | +0,91 | +0,45 | 66,24 | 43,53 | 356.312,64 | |
| Mercedes-Benz | 40,12EUR | 21:59 | -2,99 | -1,23 | 62,30 | 38,90 | 14.222.299,28 | |
| Metcash Ltd. | 2,040EUR | 12:00 | +1,52 | +0,030 | 2,180 | 1,670 | 16,32 | |
| Mitsubishi Heavy Ind. Ltd. | 20,50EUR | 21:49 | +1,96 | +0,39 | 28,71 | 18,40 | 37.669,81 | |
| Müller - Die lila Logistik SE | 3,780EUR | 21:44 | -6,28 | -0,240 | 5,800 | 3,440 | 1.984,50 | |
| Nippon Sharyo Ltd | 21,40EUR | 08:22 | +0,97 | +0,20 | 24,20 | 16,60 | 42,80 | |
| Old Dominion Freight Line Inc. | 163,52EUR | 07:34 | +3,02 | +4,92 | 216,40 | 108,90 | 20.112,96 | |
| Piraeus Port Authority | 43,95EUR | 22:25 | +0,68 | +0,30 | 49,00 | 36,10 | ||
| Polaris Inc. | 55,76EUR | 16:43 | +5,72 | +2,81 | 68,78 | 40,60 | 16.839,52 | |
| Poste Italiane S.p.A. | 24,55EUR | 21:42 | +1,75 | +0,42 | 29,45 | 19,32 | 121.006,95 | |
| PSI | 45,00EUR | 22:25 | -0,89 | -0,40 | 46,80 | 42,70 | ||
| Quadient S.A. | 15,16EUR | 22:25 | -0,54 | -0,08 | 16,68 | 10,50 | ||
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 14:14 | 69,00 | 58,00 | 96.000,00 | |||
| Seino Holdings Co. Ltd. | 14,80EUR | 17:00 | -0,67 | -0,10 | 15,40 | 11,60 | ||
| Siemens | 266,50EUR | 21:52 | +2,00 | +5,20 | 291,55 | 196,02 | 8.406.209,50 | |
| Singapore Techn.Engineer. Ltd. | 7,130EUR | 18:49 | -0,83 | -0,058 | 7,912 | 5,316 | 1.040,98 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:16 | 67,00 | 50,00 | ||||
| Stellantis N.V. | 3,734EUR | 21:57 | +2,21 | +0,081 | 10,490 | 3,509 | 1.335.009,55 | |
| Thor Industries Inc. | 63,50EUR | 20:12 | +0,80 | +0,50 | 102,00 | 56,90 | 20.447,00 | |
| Transurban Group | 8,750EUR | 21:50 | -1,69 | -0,150 | 9,400 | 7,750 | 1.680,00 | |
| Trigano S.A. | 122,70EUR | 09:34 | +0,41 | +0,50 | 178,20 | 122,30 | 1.349,70 | |
| Trinity Industries Inc. | 22,40EUR | 22:25 | 32,60 | 21,60 | ||||
| TUI | 6,802EUR | 21:57 | +1,52 | +0,102 | 9,558 | 6,102 | 4.821.107,96 | |
| United Parcel Service Inc. | 95,36EUR | 21:55 | +5,97 | +5,34 | 103,65 | 75,86 | 866.250,24 | |
| Vossloh | 49,20EUR | 20:30 | -0,73 | -0,36 | 86,40 | 47,24 | 185.041,20 | |
| Werner Enterprises Inc. | 27,00EUR | 22:25 | +4,00 | +1,00 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,25EUR | 19:04 | +0,93 | +0,10 | 10,75 | 5,60 | 235,64 |