64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.303,00EUR | 20:15 | +3,23 | +72,00 | 2.359,00 | 1.173,00 | 780.717,00 | |
| Aena SME S.A. | 25,66EUR | 19:39 | +1,54 | +0,39 | 28,99 | 19,95 | 13.728,10 | |
| Aéroports de Paris S.A. | 104,00EUR | 20:11 | +0,98 | +1,00 | 133,30 | 89,95 | 20.800,00 | |
| Allane | 9,150EUR | 15:38 | -1,08 | -0,100 | 10,900 | 7,600 | 3.650,85 | |
| Boom Logistics Ltd. | 1,040EUR | 13.03. | 1,130 | 0,685 | ||||
| Brambles Ltd. | 13,87EUR | 20:38 | +1,52 | +0,21 | 15,30 | 10,50 | 3.661,68 | |
| C.H. Robinson Worldwide Inc. | 151,00EUR | 17:20 | +0,68 | +1,00 | 177,00 | 77,00 | 15.100,00 | |
| China Merchants Port Hldgs Co. | 1,943EUR | 16:00 | -0,05 | -0,001 | 1,953 | 1,329 | 520,72 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 16:24 | -1,22 | -0,20 | 18,00 | 11,40 | 4.892,40 | |
| Deufol SE | 4,700EUR | 14:30 | +0,82 | +0,040 | 6,500 | 4,700 | 3.642,50 | |
| Lufthansa | 7,808EUR | 20:56 | +2,29 | +0,174 | 9,538 | 5,540 | 5.729.034,11 | |
| Dt. Post | 45,26EUR | 20:32 | +0,92 | +0,41 | 51,68 | 32,25 | 3.118.232,96 | |
| EUROKAI GmbH & Co. KGaA | 58,60EUR | 20:06 | -1,35 | -0,80 | 64,60 | 31,00 | 28.479,60 | |
| Expeditors Intl of Wash. Inc. | 125,45EUR | 16:22 | -0,32 | -0,40 | 142,00 | 92,36 | 9.283,30 | |
| Fedex Corp. | 307,00EUR | 20:45 | -0,24 | -0,75 | 332,75 | 175,32 | 54.953,00 | |
| Flughafen Wien AG | 52,60EUR | 16:04 | +0,39 | +0,20 | 56,40 | 45,60 | 2.630,00 | |
| Forward Air Corp | 15,20EUR | 13.03. | +0,73 | +0,10 | 28,05 | 9,00 | ||
| Fraport | 71,70EUR | 20:40 | +2,94 | +2,05 | 86,85 | 49,20 | 599.053,50 | |
| GATX Corp. | 150,00EUR | 13.03. | -1,36 | -2,00 | 170,00 | 126,00 | ||
| General Dynamics Corp. | 308,50EUR | 20:28 | +0,28 | +0,85 | 325,00 | 205,05 | 38.254,00 | |
| Getlink SE | 17,85EUR | 16:25 | +0,68 | +0,12 | 18,72 | 14,96 | 48.534,15 | |
| Grupo Aerop.del Sureste SAB CV | 276,00EUR | 18:56 | +1,47 | +4,00 | 318,00 | 168,00 | ||
| HH Hafen u. Logist. | 22,70EUR | 17:12 | +0,44 | +0,10 | 23,30 | 15,30 | 34.980,70 | |
| Hub Group | 30,00EUR | 12:59 | -0,67 | -0,20 | 44,20 | 27,60 | 19.140,00 | |
| IHI Corp. | 20,60EUR | 19:48 | +1,00 | +0,20 | 26,00 | 7,57 | 6.509,60 | |
| InPost S.A. | 15,24EUR | 20:56 | +0,87 | +0,13 | 16,85 | 9,21 | 25.405,08 | |
| ITOCHU Corp. | 11,51EUR | 20:10 | +1,54 | +0,18 | 12,61 | 7,22 | 132.859,93 | |
| Jungfraubahn Holding AG | 335,50EUR | 18:17 | -2,46 | -8,50 | 75.823,00 | |||
| K+S | 17,17EUR | 20:52 | -5,66 | -1,03 | 18,65 | 10,42 | 5.507.054,29 | |
| Kawasaki Heavy Industries Ltd. | 89,52EUR | 20:46 | +1,00 | +0,88 | 104,95 | 37,34 | 169.282,32 | |
| Kawasaki Kisen Kaisha Ltd. | 14,79EUR | 15:38 | +1,14 | +0,16 | 14,79 | 10,26 | 14,79 | |
| Koninklijke Vopak N.V. | 47,98EUR | 19:47 | +0,51 | +0,24 | 48,50 | 35,18 | 41.598,66 | |
| Kubota Corp. | 14,24EUR | 17:48 | -2,02 | -0,30 | 17,80 | 9,15 | 16.276,32 | |
| Kühne + Nagel Internat. AG | 189,75EUR | 17:13 | +1,25 | +2,35 | 31.688,25 | |||
| Københavns Lufthavne AS | 840,00EUR | 19:49 | -0,94 | -8,00 | 920,00 | 808,00 | ||
| Landstar System Inc. | 127,00EUR | 13.03. | 149,00 | 102,00 | ||||
| Leonardo S.p.A. | 63,86EUR | 20:51 | +0,47 | +0,30 | 66,24 | 33,00 | 1.278.094,04 | |
| Mercedes-Benz | 54,17EUR | 20:58 | -0,85 | -0,46 | 62,30 | 45,01 | 6.380.900,98 | |
| Metcash Ltd. | 1,840EUR | 13.03. | -0,56 | -0,010 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 26,70EUR | 20:48 | +3,83 | +0,98 | 28,71 | 12,01 | 62.466,30 | |
| Müller - Die lila Logistik SE | 4,680EUR | 09:30 | 5,800 | 4,100 | 42,12 | |||
| Nippon Sharyo Ltd | 20,60EUR | 08:05 | 24,20 | 10,80 | ||||
| Old Dominion Freight Line Inc. | 158,35EUR | 16:34 | +0,54 | +0,85 | 187,65 | 108,90 | 53.047,25 | |
| Piraeus Port Authority | 37,85EUR | 20:05 | +1,08 | +0,40 | 1.324,75 | |||
| Polaris Inc. | 44,80EUR | 19:34 | +2,73 | +1,20 | 64,00 | 27,80 | 6.003,20 | |
| Poste Italiane S.p.A. | 21,46EUR | 20:30 | +1,62 | +0,34 | 23,80 | 14,43 | 99.510,02 | |
| PSI | 45,80EUR | 18:31 | +0,88 | +0,40 | 45,90 | 20,40 | 7.786,00 | |
| Quadient S.A. | 12,90EUR | 17:36 | -0,15 | -0,02 | 17,86 | 12,48 | 903,00 | |
| Qube Holdings Ltd. | 3,000EUR | 08:07 | +1,35 | +0,040 | 3,040 | 1,900 | ||
| Schaltbau Holding AG | 67,00EUR | 14:34 | 69,50 | 58,00 | 7.906,00 | |||
| Seino Holdings Co. Ltd. | 13,40EUR | 19:59 | -0,74 | -0,10 | 14,70 | 11,60 | ||
| Siemens | 220,85EUR | 20:58 | +0,85 | +1,85 | 275,65 | 162,00 | 11.025.052,85 | |
| Singapore Techn.Engineer. Ltd. | 7,626EUR | 15:38 | +3,40 | +0,244 | 7,648 | 4,000 | 14.207,24 | |
| SLOMAN NEPTUN Schiffahrts-AG | 55,50EUR | 11:38 | -1,74 | -1,00 | 70,00 | 50,00 | 55,50 | |
| Stellantis N.V. | 5,708EUR | 20:56 | -0,04 | -0,002 | 11,710 | 5,525 | 4.416.376,64 | |
| Thor Industries Inc. | 72,44EUR | 15:47 | +0,97 | +0,70 | 102,00 | 57,66 | 217,32 | |
| Transurban Group | 8,850EUR | 07:30 | +2,34 | +0,200 | 8,850 | 7,450 | 973,50 | |
| Trigano S.A. | 148,60EUR | 19:30 | -0,40 | -0,60 | 178,20 | 94,35 | 2.972,00 | |
| Trinity Industries Inc. | 26,20EUR | 08:01 | +0,78 | +0,20 | 29,60 | 20,40 | 26,20 | |
| TUI | 6,844EUR | 20:54 | +2,87 | +0,190 | 9,558 | 5,200 | 7.629.410,60 | |
| United Parcel Service Inc. | 84,84EUR | 20:57 | -0,33 | -0,28 | 109,42 | 69,50 | 477.394,68 | |
| Vossloh | 70,50EUR | 20:55 | +0,86 | +0,60 | 95,00 | 51,50 | 267.195,00 | |
| Werner Enterprises Inc. | 24,00EUR | 13.03. | -0,84 | -0,20 | 31,60 | 21,40 | 9.600,00 | |
| Yamaha Motor Co. Ltd. | 6,144EUR | 19:47 | +0,67 | +0,040 | 7,738 | 5,600 | 5.062,66 |