64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.006,00EUR | 20:59 | +0,48 | +9,50 | 2.518,00 | 1.413,50 | 124.372,00 | |
| Aena SME S.A. | 26,16EUR | 20:43 | -0,69 | -0,18 | 28,99 | 21,10 | 91.533,84 | |
| Aéroports de Paris S.A. | 109,70EUR | 19:30 | -2,34 | -2,60 | 133,30 | 100,10 | 7.020,80 | |
| Allane | 9,500EUR | 22:25 | 10,900 | 7,600 | ||||
| Boom Logistics Ltd. | 1,100EUR | 22:56 | +1,89 | +0,020 | 1,130 | 0,685 | 55,00 | |
| Brambles Ltd. | 13,71EUR | 15:58 | +0,96 | +0,13 | 15,30 | 11,30 | 685,40 | |
| C.H. Robinson Worldwide Inc. | 158,35EUR | 14:34 | -0,74 | -1,15 | 177,00 | 77,00 | 316,70 | |
| China Merchants Port Hldgs Co. | 1,753EUR | 12:34 | +1,18 | +0,020 | 1,953 | 1,346 | 10.518,00 | |
| Dai Nippon Printing Co. Ltd. | 16,40EUR | 22:25 | -0,63 | -0,10 | 18,00 | 12,10 | ||
| Deufol SE | 4,760EUR | 17:01 | 6,500 | 4,600 | 11.305,00 | |||
| Lufthansa | 7,520EUR | 21:57 | -2,11 | -0,162 | 9,538 | 6,110 | 12.787.211,04 | |
| Dt. Post | 49,20EUR | 21:59 | +0,31 | +0,15 | 51,68 | 36,20 | 2.003.768,40 | |
| EUROKAI GmbH & Co. KGaA | 59,40EUR | 20:40 | -1,01 | -0,60 | 64,60 | 34,20 | 23.522,40 | |
| Expeditors Intl of Wash. Inc. | 129,80EUR | 15:20 | -1,48 | -1,90 | 142,00 | 93,22 | 1.038,40 | |
| Fedex Corp. | 330,20EUR | 21:11 | -2,02 | -6,80 | 341,00 | 181,12 | 83.540,60 | |
| Flughafen Wien AG | 50,60EUR | 19:20 | -0,40 | -0,20 | 56,40 | 49,60 | 5.768,40 | |
| Forward Air Corp | 16,20EUR | 22:25 | -1,03 | -0,20 | 28,05 | 12,40 | ||
| Fraport | 72,25EUR | 21:57 | -0,76 | -0,55 | 86,85 | 56,95 | 218.773,00 | |
| GATX Corp. | 173,90EUR | 10:27 | -1,48 | -2,50 | 173,90 | 126,00 | 1.739,00 | |
| General Dynamics Corp. | 272,50EUR | 21:41 | -1,55 | -4,30 | 325,00 | 230,60 | 200.832,50 | |
| Getlink SE | 19,62EUR | 12:43 | +0,57 | +0,11 | 20,18 | 15,00 | 39,24 | |
| Grupo Aerop.del Sureste SAB CV | 270,00EUR | 21:52 | 318,00 | 228,00 | ||||
| HH Hafen u. Logist. | 21,60EUR | 20:42 | 23,30 | 17,20 | 331.754,40 | |||
| Hub Group | 37,00EUR | 22:25 | 44,20 | 28,40 | ||||
| IHI Corp. | 16,20EUR | 20:40 | +1,73 | +0,28 | 26,00 | 9,36 | 14.794,25 | |
| InPost S.A. | 15,25EUR | 21:44 | -0,07 | -0,01 | 16,85 | 9,21 | 43.066,00 | |
| ITOCHU Corp. | 10,53EUR | 21:47 | +0,88 | +0,09 | 12,61 | 8,56 | 262.828,80 | |
| Jungfraubahn Holding AG | 303,50EUR | 17:36 | 491.063,00 | |||||
| K+S | 15,87EUR | 21:52 | +8,11 | +1,19 | 18,65 | 10,42 | 4.434.601,71 | |
| Kawasaki Heavy Industries Ltd. | 16,50EUR | 21:14 | -2,05 | -0,35 | 20,99 | 9,70 | 240.677,83 | |
| Kawasaki Kisen Kaisha Ltd. | 13,80EUR | 22:25 | +0,94 | +0,13 | 15,78 | 11,00 | ||
| Koninklijke Vopak N.V. | 43,50EUR | 21:00 | +3,32 | +1,40 | 49,64 | 35,18 | 419.818,50 | |
| Kubota Corp. | 13,89EUR | 16:18 | -1,50 | -0,21 | 17,80 | 9,20 | 2.068,87 | |
| Kühne + Nagel Internat. AG | 209,00EUR | 21:46 | +1,51 | +3,10 | 237.633,00 | |||
| Københavns Lufthavne AS | 804,00EUR | 21:49 | 920,00 | 722,00 | ||||
| Landstar System Inc. | 144,00EUR | 22:25 | -0,66 | -1,00 | 147,00 | 102,00 | ||
| Leonardo S.p.A. | 54,45EUR | 21:54 | -1,67 | -0,92 | 66,24 | 42,51 | 1.195.014,15 | |
| Mercedes-Benz | 50,64EUR | 21:56 | -0,39 | -0,20 | 62,30 | 47,95 | 9.737.312,40 | |
| Metcash Ltd. | 1,740EUR | 08:59 | +0,57 | +0,010 | 2,340 | 1,740 | 492,42 | |
| Mitsubishi Heavy Ind. Ltd. | 25,11EUR | 21:06 | +3,33 | +0,79 | 28,71 | 16,00 | 263.403,90 | |
| Müller - Die lila Logistik SE | 4,680EUR | 08:30 | 5,800 | 4,100 | 982,80 | |||
| Nippon Sharyo Ltd | 19,70EUR | 20:27 | -1,58 | -0,30 | 24,20 | 11,80 | 39,40 | |
| Old Dominion Freight Line Inc. | 188,14EUR | 20:50 | -1,81 | -3,46 | 193,12 | 108,90 | 17.497,02 | |
| Piraeus Port Authority | 38,55EUR | 15:48 | -0,13 | -0,05 | 963,75 | |||
| Polaris Inc. | 53,42EUR | 15:37 | -4,58 | -2,39 | 64,00 | 27,80 | 747,88 | |
| Poste Italiane S.p.A. | 22,46EUR | 18:54 | +1,54 | +0,34 | 23,80 | 17,16 | 55.408,82 | |
| PSI | 45,10EUR | 22:25 | +0,45 | +0,20 | 46,60 | 24,00 | 1.353,00 | |
| Quadient S.A. | 11,68EUR | 20:17 | +0,17 | +0,02 | 17,86 | 10,50 | 4.228,16 | |
| Qube Holdings Ltd. | 3,000EUR | 21:59 | 3,040 | 2,080 | ||||
| Schaltbau Holding AG | 66,00EUR | 11:14 | +1,54 | +1,00 | 69,50 | 58,00 | 25.344,00 | |
| Seino Holdings Co. Ltd. | 13,10EUR | 20:00 | +1,55 | +0,20 | 14,60 | 11,60 | ||
| Siemens | 242,30EUR | 21:56 | +1,51 | +3,60 | 275,65 | 191,32 | 14.883.519,80 | |
| Singapore Techn.Engineer. Ltd. | 7,618EUR | 16:01 | -1,56 | -0,118 | 7,838 | 4,810 | 36.909,21 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,00EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 7,281EUR | 21:59 | -0,15 | -0,011 | 10,490 | 5,254 | 1.129.705,40 | |
| Thor Industries Inc. | 67,50EUR | 16:54 | -3,06 | -2,10 | 102,00 | 62,60 | 13.770,00 | |
| Transurban Group | 8,300EUR | 22:25 | +1,82 | +0,150 | 9,000 | 7,450 | ||
| Trigano S.A. | 157,10EUR | 12:01 | -0,70 | -1,10 | 178,20 | 100,10 | 785,50 | |
| Trinity Industries Inc. | 29,40EUR | 22:25 | +1,53 | +0,40 | 29,80 | 20,40 | ||
| TUI | 6,978EUR | 21:58 | -3,88 | -0,280 | 9,558 | 6,102 | 8.422.159,90 | |
| United Parcel Service Inc. | 90,24EUR | 21:54 | -0,75 | -0,68 | 102,96 | 69,50 | 185.172,48 | |
| Vossloh | 75,40EUR | 21:15 | -2,46 | -1,90 | 95,00 | 62,20 | 218.283,00 | |
| Werner Enterprises Inc. | 24,80EUR | 22:25 | 31,60 | 21,40 | ||||
| Yamaha Motor Co. Ltd. | 6,154EUR | 20:08 | +1,21 | +0,072 | 7,116 | 5,600 | 59.404,56 |