64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.234,00EUR | 18:10 | +1,60 | +35,00 | 2.518,00 | 1.560,00 | 243.506,00 | |
| Aena SME S.A. | 27,46EUR | 18:22 | +2,08 | +0,56 | 28,99 | 21,87 | 46.517,24 | |
| Aéroports de Paris S.A. | 115,50EUR | 19:19 | +1,40 | +1,60 | 133,30 | 99,60 | 2.194,50 | |
| Allane | 11,60EUR | 21:59 | 12,50 | 9,00 | 4.779,20 | |||
| Boom Logistics Ltd. | 1,280EUR | 09:26 | -3,03 | -0,040 | 1,420 | 0,685 | ||
| Brambles Ltd. | 11,95EUR | 22:25 | +0,56 | +0,07 | 15,30 | 9,96 | ||
| C.H. Robinson Worldwide Inc. | 165,00EUR | 22:25 | +0,12 | +0,20 | 177,00 | 82,50 | ||
| China Merchants Port Hldgs Co. | 1,456EUR | 15:33 | +2,97 | +0,042 | 1,953 | 1,399 | 4.526,70 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 22:25 | +1,88 | +0,30 | 18,00 | 12,40 | ||
| Deufol SE | 4,040EUR | 20:14 | -5,19 | -0,220 | 6,050 | 4,040 | 4.056,16 | |
| Lufthansa | 9,970EUR | 21:58 | -0,20 | -0,020 | 10,085 | 6,720 | 8.698.924,70 | |
| Dt. Post | 55,90EUR | 21:59 | +0,94 | +0,52 | 56,16 | 36,75 | 6.405.748,70 | |
| EUROKAI GmbH & Co. KGaA | 60,80EUR | 16:49 | 64,60 | 36,60 | 64.204,80 | |||
| Expeditors Intl of Wash. Inc. | 143,30EUR | 22:25 | +0,24 | +0,35 | 144,50 | 95,62 | ||
| Fedex Corp. | 273,80EUR | 17:28 | -0,44 | -1,20 | 355,90 | 186,94 | 31.760,80 | |
| Flughafen Wien AG | 51,20EUR | 16:00 | +1,98 | +1,00 | 56,00 | 48,10 | 204,80 | |
| Forward Air Corp | 12,00EUR | 22:25 | 28,05 | 6,95 | ||||
| Fraport | 75,35EUR | 20:33 | +1,28 | +0,95 | 86,85 | 62,55 | 431.981,55 | |
| GATX Corp. | 146,00EUR | 22:25 | -0,73 | -1,10 | 173,90 | 128,00 | ||
| General Dynamics Corp. | 323,00EUR | 17:46 | -1,84 | -6,00 | 327,70 | 248,85 | 175.066,00 | |
| Getlink SE | 18,63EUR | 15:04 | +1,19 | +0,22 | 20,18 | 15,00 | 204,93 | |
| Grupo Aerop.del Sureste SAB CV | 266,00EUR | 21:59 | 318,00 | 226,00 | ||||
| HH Hafen u. Logist. | 21,90EUR | 16:00 | 23,30 | 18,60 | 121.479,30 | |||
| Hub Group | 38,40EUR | 22:25 | +0,51 | +0,20 | 44,20 | 29,00 | ||
| IHI Corp. | 15,33EUR | 19:51 | +2,88 | +0,43 | 26,00 | 11,57 | 122,67 | |
| InPost S.A. | 15,43EUR | 20:56 | +0,65 | +0,10 | 15,49 | 9,21 | 27.064,22 | |
| ITOCHU Corp. | 9,956EUR | 21:45 | -1,54 | -0,156 | 12,605 | 8,650 | 199.577,98 | |
| Jungfraubahn Holding AG | 292,50EUR | 17:30 | -0,17 | -0,50 | 11.407,50 | |||
| K+S | 13,45EUR | 21:32 | +0,45 | +0,06 | 18,65 | 10,42 | 328.045,50 | |
| Kawasaki Heavy Industries Ltd. | 15,16EUR | 21:43 | +1,03 | +0,15 | 20,99 | 9,90 | 49.246,18 | |
| Kawasaki Kisen Kaisha Ltd. | 13,67EUR | 16:00 | +2,04 | +0,27 | 15,78 | 11,00 | 8.048,68 | |
| Koninklijke Vopak N.V. | 46,16EUR | 19:21 | +2,08 | +0,94 | 49,64 | 36,52 | 63.377,68 | |
| Kubota Corp. | 14,78EUR | 17:12 | +3,04 | +0,44 | 17,80 | 9,25 | 2.364,00 | |
| Kühne + Nagel Internat. AG | 226,90EUR | 18:00 | +1,75 | +3,90 | 227,50 | 157,90 | 91.440,70 | |
| Københavns Lufthavne AS | 748,00EUR | 22:46 | +0,81 | +6,00 | 920,00 | 702,00 | ||
| Landstar System Inc. | 178,00EUR | 22:25 | 198,00 | 102,00 | ||||
| Leonardo S.p.A. | 52,49EUR | 20:30 | +0,92 | +0,48 | 66,24 | 42,60 | 1.022.085,28 | |
| Mercedes-Benz | 45,40EUR | 21:52 | +0,93 | +0,42 | 62,30 | 42,64 | 5.203.946,62 | |
| Metcash Ltd. | 1,840EUR | 15:22 | +2,26 | +0,040 | 2,340 | 1,670 | 11,04 | |
| Mitsubishi Heavy Ind. Ltd. | 20,71EUR | 18:16 | +1,35 | +0,27 | 28,71 | 18,26 | 29.532,46 | |
| Müller - Die lila Logistik SE | 4,640EUR | 22:25 | 5,800 | 4,200 | ||||
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +2,40 | +0,40 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 191,44EUR | 16:00 | -0,62 | -1,18 | 216,40 | 108,90 | 191,44 | |
| Piraeus Port Authority | 45,75EUR | 18:07 | -0,44 | -0,20 | 5.673,00 | |||
| Polaris Inc. | 54,52EUR | 22:25 | -1,13 | -0,62 | 64,00 | 38,40 | ||
| Poste Italiane S.p.A. | 29,07EUR | 20:08 | -0,38 | -0,11 | 29,45 | 17,70 | 26.395,56 | |
| PSI | 46,10EUR | 17:29 | 46,80 | 24,00 | 26.922,40 | |||
| Quadient S.A. | 12,00EUR | 18:44 | +2,22 | +0,26 | 16,84 | 10,50 | 1.176,00 | |
| Qube Holdings Ltd. | 3,040EUR | 21:59 | 3,100 | 2,180 | ||||
| Schaltbau Holding AG | 64,00EUR | 09:11 | 69,50 | 58,00 | 2.240,00 | |||
| Seino Holdings Co. Ltd. | 14,20EUR | 21:59 | 14,90 | 11,60 | ||||
| Siemens | 282,90EUR | 21:58 | +2,31 | +6,40 | 284,75 | 196,02 | 20.101.176,60 | |
| Singapore Techn.Engineer. Ltd. | 7,468EUR | 07:30 | -0,49 | -0,036 | 7,838 | 4,899 | 14,94 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,50EUR | 08:21 | -0,86 | -0,50 | 65,00 | 50,00 | ||
| Stellantis N.V. | 4,944EUR | 21:58 | -2,99 | -0,152 | 10,490 | 4,836 | 1.822.313,90 | |
| Thor Industries Inc. | 66,65EUR | 12:05 | -0,15 | -0,10 | 102,00 | 61,00 | 66,65 | |
| Transurban Group | 8,650EUR | 22:25 | +0,58 | +0,050 | 9,400 | 7,450 | ||
| Trigano S.A. | 143,20EUR | 17:00 | +1,56 | +2,20 | 178,20 | 133,10 | 572,80 | |
| Trinity Industries Inc. | 29,80EUR | 16:00 | 31,40 | 20,40 | 59,60 | |||
| TUI | 7,256EUR | 21:42 | -0,03 | -0,002 | 9,558 | 6,102 | 2.675.025,98 | |
| United Parcel Service Inc. | 96,98EUR | 18:29 | -0,25 | -0,24 | 102,96 | 69,50 | 204.627,80 | |
| Vossloh | 70,05EUR | 21:52 | +5,37 | +3,55 | 95,00 | 61,80 | 428.565,90 | |
| Werner Enterprises Inc. | 37,80EUR | 22:25 | +0,54 | +0,20 | 37,80 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,800EUR | 17:23 | +0,87 | +0,058 | 7,242 | 5,600 | 54,40 |