Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.898,00EUR18:51+2,40+68,003.048,001.590,00153.594,00
Aena SME S.A.25,88EUR17:58+0,39+0,1028,9921,8717.883,08
Aéroports de Paris S.A.108,80EUR20:22+1,50+1,60133,3099,6027.417,60
Allane12,00EUR02.09.+4,27+0,5012,508,20540,00
Boom Logistics Ltd.1,390EUR11:00+1,49+0,0201,4200,6853.475,00
Brambles Ltd.11,93EUR02.09.+1,13+0,1315,309,96596,40
C.H. Robinson Worldwide Inc.125,70EUR18:13+0,80+1,00183,85106,003.771,00
China Merchants Port Hldgs Co.1,814EUR16:00-0,12-0,0021,9531,399301,12
Dai Nippon Printing Co. Ltd.16,70EUR02.09.+1,83+0,3018,2013,4033,40
Deufol SE4,060EUR15:28+0,50+0,0205,8003,90020,30
Lufthansa7,740EUR20:27+1,42+0,10810,2706,7202.894.806,44
Dt. Post55,26EUR20:01+0,40+0,2258,4436,751.913.598,54
EUROKAI GmbH & Co. KGaA58,40EUR13:28-0,34-0,2064,6043,1068.036,00
Expeditors Intl of Wash. Inc.160,00EUR16:28+0,25+0,40165,4098,263.200,00
Fedex Corp.275,80EUR16:00+1,65+4,50355,90189,7621.788,20
Flughafen Wien AG52,60EUR17:37+2,33+1,2056,0048,1024.143,40
Forward Air Corp14,80EUR02.09.+1,46+0,2025,206,95
Fraport62,00EUR19:33-0,16-0,1086,8561,70315.332,00
GATX Corp.155,30EUR02.09.+0,60+0,90173,90130,00
General Dynamics Corp.314,00EUR20:02-0,26-0,80349,90262,0071.278,00
Getlink SE18,63EUR17:19+0,98+0,1820,1815,00409,86
Grupo Aerop.del Sureste SAB CV216,00EUR20:30+0,93+2,00318,00204,00
HH Hafen u. Logist.21,60EUR16:0023,3020,702.916,00
Hub Group34,20EUR02.09.+1,30+0,4044,2029,20
IHI Corp.14,75EUR15:59+1,26+0,1826,0012,36442,44
InPost S.A.15,58EUR20:2315,599,2120.004,72
ITOCHU Corp.12,38EUR20:20+6,18+0,7212,619,33379.310,82
Jungfraubahn Holding AG276,50EUR14:09+2,40+6,50553,00
K+S16,85EUR20:19-0,89-0,1518,6510,421.209.341,35
Kawasaki Heavy Industries Ltd.13,53EUR19:50+2,49+0,3320,9910,1612.851,60
Kawasaki Kisen Kaisha Ltd.19,06EUR16:21+3,89+0,7119,0911,004.822,18
Koninklijke Vopak N.V.48,06EUR17:27+0,76+0,3649,6436,5223.981,94
Kubota Corp.16,58EUR19:40+4,08+0,6517,8010,2722.276,80
Kühne + Nagel Internat. AG228,10EUR20:21+0,80+1,80250,80157,9022.353,80
Københavns Lufthavne AS718,00EUR19:57-0,28-2,00920,00632,00
Landstar System Inc.154,00EUR02.09.198,00102,00
Leonardo S.p.A.50,68EUR20:17-1,90-0,9866,2443,53427.587,16
Mercedes-Benz47,00EUR20:24+1,46+0,6862,3042,646.978.381,54
Metcash Ltd.1,860EUR08:27+0,55+0,0102,3401,6709,30
Mitsubishi Heavy Ind. Ltd.21,30EUR20:15+4,55+0,9228,7118,40137.459,23
Müller - Die lila Logistik SE4,180EUR12:19-6,19-0,2605,8004,160250,80
Nippon Sharyo Ltd19,80EUR09:15+1,59+0,3024,2015,00
Old Dominion Freight Line Inc.158,28EUR19:51-2,27-3,66216,40108,90176.957,04
Piraeus Port Authority41,60EUR18:07+0,48+0,206.656,00
Polaris Inc.51,28EUR19:06-4,14-2,2068,7840,601.589,68
Poste Italiane S.p.A.26,99EUR19:21+2,67+0,7029,4519,3216.490,89
PSI45,20EUR12:45+0,45+0,2046,8024,0090,40
Quadient S.A.13,42EUR17:02+2,45+0,3216,6810,5028.369,88
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR16:1669,0058,0013.632,00
Seino Holdings Co. Ltd.14,90EUR16:59+0,68+0,1015,2011,60
Siemens270,85EUR20:30-0,81-2,20291,55196,0213.278.150,40
Singapore Techn.Engineer. Ltd.7,212EUR18:11-0,45-0,0327,8385,2264.911,37
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,738EUR20:25+3,87+0,17610,4904,379687.179,11
Thor Industries Inc.65,35EUR02.09.-1,61-1,05102,0061,007.123,15
Transurban Group8,600EUR15:129,4007,6508,60
Trigano S.A.154,00EUR17:00+1,59+2,40178,20133,10154,00
Trinity Industries Inc.24,00EUR16:30+0,83+0,2032,6021,602.472,00
TUI6,834EUR20:26+0,03+0,0029,5586,1022.405.096,45
United Parcel Service Inc.88,86EUR20:30-0,14-0,12103,6569,50257.160,84
Vossloh58,85EUR19:47-1,18-0,7093,9056,00247.170,00
Werner Enterprises Inc.33,40EUR02.09.+2,48+0,8040,4021,40
Yamaha Motor Co. Ltd.10,39EUR16:34+1,02+0,1110,755,605.701,37