64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.038,00EUR | 16:24 | +3,74 | +73,50 | 2.181,00 | 1.173,00 | 495.234,00 | |
| Aena SME S.A. | 27,65EUR | 16:24 | +1,06 | +0,29 | 28,08 | 19,95 | 91.134,40 | |
| Aéroports de Paris S.A. | 117,40EUR | 08:03 | -1,20 | -1,40 | 133,30 | 89,95 | 117,40 | |
| Allane | 9,500EUR | 12.02. | 10,900 | 7,600 | 85,50 | |||
| Boom Logistics Ltd. | 0,9200EUR | 08:09 | -2,65 | -0,0250 | 0,9850 | 0,6850 | ||
| Brambles Ltd. | 13,80EUR | 12.02. | +2,99 | +0,40 | 14,74 | 10,50 | 38.860,80 | |
| C.H. Robinson Worldwide Inc. | 145,00EUR | 15:57 | +2,86 | +4,00 | 177,00 | 77,00 | 32.480,00 | |
| China Merchants Port Hldgs Co. | 1,716EUR | 07:43 | -1,85 | -0,032 | 1,878 | 1,329 | 7.378,80 | |
| Dai Nippon Printing Co. Ltd. | 17,90EUR | 13:13 | +0,58 | +0,10 | 17,90 | 11,40 | 4.117,00 | |
| Deufol SE | 5,100EUR | 13:16 | +2,00 | +0,100 | 6,500 | 4,800 | 6.630,00 | |
| Lufthansa | 9,130EUR | 16:27 | +1,20 | +0,108 | 9,538 | 5,540 | 2.616.867,99 | |
| Dt. Post | 48,81EUR | 16:27 | +0,08 | +0,04 | 51,68 | 32,25 | 2.302.465,32 | |
| EUROKAI GmbH & Co. KGaA | 59,40EUR | 16:20 | +3,51 | +2,00 | 61,80 | 31,00 | 829.521,00 | |
| Expeditors Intl of Wash. Inc. | 119,25EUR | 10:54 | +1,78 | +2,10 | 142,00 | 92,36 | 6.320,25 | |
| Fedex Corp. | 311,00EUR | 16:24 | -0,08 | -0,25 | 318,35 | 175,32 | 50.071,00 | |
| Flughafen Wien AG | 55,20EUR | 12.02. | +0,36 | +0,20 | 56,40 | 45,60 | 6.127,20 | |
| Forward Air Corp | 24,40EUR | 12.02. | -1,77 | -0,40 | 29,40 | 9,00 | ||
| Fraport | 83,40EUR | 15:52 | +2,53 | +2,05 | 84,25 | 49,20 | 940.335,00 | |
| GATX Corp. | 159,00EUR | 16:17 | 162,00 | 126,00 | 2.385,00 | |||
| General Dynamics Corp. | 293,25EUR | 16:23 | +2,24 | +6,40 | 324,95 | 205,05 | 151.610,25 | |
| Getlink SE | 17,68EUR | 16:02 | +1,14 | +0,20 | 17,69 | 14,96 | 141,44 | |
| Grupo Aerop.del Sureste SAB CV | 306,00EUR | 16:08 | 314,00 | 168,00 | ||||
| HH Hafen u. Logist. | 22,90EUR | 16:06 | 23,30 | 15,30 | 20.678,70 | |||
| Hub Group | 37,00EUR | 12.02. | +1,20 | +0,40 | 44,20 | 27,60 | ||
| IHI Corp. | 23,20EUR | 15:37 | +3,57 | +0,80 | 26,00 | 7,57 | 78.555,20 | |
| InPost S.A. | 15,24EUR | 16:29 | +2,08 | +0,31 | 17,62 | 9,21 | 238.978,44 | |
| ITOCHU Corp. | 12,57EUR | 16:27 | +2,60 | +0,32 | 12,57 | 7,22 | 285.916,58 | |
| Jungfraubahn Holding AG | 326,00EUR | 14:21 | +0,47 | +1,50 | 15.648,00 | |||
| K+S | 14,58EUR | 16:16 | +0,90 | +0,13 | 17,01 | 10,42 | 429.235,20 | |
| Kawasaki Heavy Industries Ltd. | 99,76EUR | 16:12 | +2,94 | +2,82 | 104,95 | 37,34 | 167.596,80 | |
| Kawasaki Kisen Kaisha Ltd. | 12,60EUR | 12.02. | +0,80 | +0,10 | 14,30 | 10,26 | ||
| Koninklijke Vopak N.V. | 44,30EUR | 13:28 | +1,43 | +0,62 | 45,52 | 35,18 | 17.011,20 | |
| Kubota Corp. | 17,29EUR | 15:58 | -1,13 | -0,20 | 17,80 | 9,15 | 210.583,16 | |
| Kühne + Nagel Internat. AG | 184,15EUR | 16:17 | +1,96 | +3,55 | 592.410,55 | |||
| Københavns Lufthavne AS | 874,00EUR | 16:01 | +0,69 | +6,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 112,00EUR | 12.02. | 155,00 | 102,00 | 112,00 | |||
| Leonardo S.p.A. | 54,32EUR | 16:17 | +2,33 | +1,24 | 60,94 | 30,47 | 388.822,56 | |
| Mercedes-Benz | 57,46EUR | 16:27 | +1,15 | +0,65 | 63,12 | 45,01 | 9.361.842,88 | |
| Metcash Ltd. | 1,970EUR | 12.02. | -2,03 | -0,040 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 27,99EUR | 16:09 | +3,06 | +0,82 | 28,71 | 12,01 | 46.435,41 | |
| Müller - Die lila Logistik SE | 4,840EUR | 08:00 | +0,41 | +0,020 | 5,800 | 4,100 | 4,84 | |
| Nippon Sharyo Ltd | 23,40EUR | 09:05 | -3,39 | -0,80 | 24,20 | 10,80 | ||
| Old Dominion Freight Line Inc. | 155,05EUR | 09:34 | +3,40 | +5,30 | 201,90 | 108,90 | 3.411,10 | |
| Piraeus Port Authority | 38,10EUR | 10:23 | -0,40 | -0,15 | 1.905,00 | |||
| Polaris Inc. | 56,00EUR | 15:02 | 64,00 | 27,80 | 56,00 | |||
| Poste Italiane S.p.A. | 22,60EUR | 16:19 | -1,18 | -0,27 | 23,56 | 14,43 | 40.973,80 | |
| PSI | 45,00EUR | 15:24 | -0,44 | -0,20 | 45,80 | 20,40 | 17.010,00 | |
| Quadient S.A. | 14,68EUR | 12.02. | -0,82 | -0,12 | 18,06 | 12,48 | 3.053,44 | |
| Qube Holdings Ltd. | 2,860EUR | 16:28 | +0,70 | +0,020 | 2,920 | 1,900 | ||
| Schaltbau Holding AG | 66,50EUR | 11:07 | -0,75 | -0,50 | 69,50 | 58,00 | 17.689,00 | |
| Seino Holdings Co. Ltd. | 13,70EUR | 15:50 | 14,70 | 11,60 | ||||
| Siemens | 248,15EUR | 16:28 | -4,60 | -11,95 | 275,65 | 162,00 | 39.255.841,10 | |
| Singapore Techn.Engineer. Ltd. | 6,590EUR | 15:14 | +0,27 | +0,018 | 6,944 | 3,569 | 672,18 | |
| SLOMAN NEPTUN Schiffahrts-AG | 58,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 6,604EUR | 16:28 | -0,72 | -0,048 | 13,690 | 5,737 | 1.844.470,78 | |
| Thor Industries Inc. | 95,42EUR | 08:55 | +0,08 | +0,08 | 102,00 | 57,66 | 95,42 | |
| Transurban Group | 8,250EUR | 12.02. | +3,11 | +0,250 | 8,650 | 7,450 | ||
| Trigano S.A. | 169,30EUR | 12.02. | +0,95 | +1,60 | 178,20 | 94,35 | 6.264,10 | |
| Trinity Industries Inc. | 29,40EUR | 12.02. | +2,07 | +0,60 | 33,80 | 20,40 | 15.199,80 | |
| TUI | 8,382EUR | 16:24 | -0,02 | -0,002 | 9,558 | 5,200 | 2.920.389,38 | |
| United Parcel Service Inc. | 99,19EUR | 16:22 | -0,10 | -0,10 | 115,36 | 69,50 | 89.766,95 | |
| Vossloh | 82,40EUR | 16:24 | +1,73 | +1,40 | 95,00 | 47,55 | 130.439,20 | |
| Werner Enterprises Inc. | 26,40EUR | 12.02. | +2,22 | +0,60 | 33,00 | 21,40 | 105,60 | |
| Yamaha Motor Co. Ltd. | 6,378EUR | 16:08 | +7,83 | +0,464 | 8,004 | 5,600 | 15.294,44 |