Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.013,00EUR09:13+0,60+12,002.518,001.455,0012.078,00
Aena SME S.A.22,90EUR09:17+0,26+0,0628,9921,872.175,50
Aéroports de Paris S.A.103,50EUR09:09+1,07+1,10133,3099,60517,50
Allane10,10EUR04.05.10,908,255.807,50
Boom Logistics Ltd.1,080EUR08:031,1300,685
Brambles Ltd.13,90EUR07:30+1,52+0,2115,3011,903.127,95
C.H. Robinson Worldwide Inc.139,00EUR09:13+0,18+0,25177,0077,50139,00
China Merchants Port Hldgs Co.1,715EUR04.05.-0,12-0,0021,9531,402821,49
Dai Nippon Printing Co. Ltd.16,10EUR04.05.18,0012,10499,10
Deufol SE4,380EUR08:166,5004,380
Lufthansa7,614EUR09:25+1,63+0,1229,5386,200549.753,64
Dt. Post46,53EUR09:24-0,64-0,3051,6836,251.880.091,18
EUROKAI GmbH & Co. KGaA58,20EUR04.05.+0,69+0,4064,6034,40107.844,60
Expeditors Intl of Wash. Inc.119,65EUR04.05.+0,13+0,15142,0094,5019.622,60
Fedex Corp.304,70EUR08:41-0,10-0,30341,00185,6415.844,40
Flughafen Wien AG49,70EUR09:14-0,20-0,1056,4048,90497,00
Forward Air Corp15,10EUR04.05.28,0514,00302,00
Fraport68,10EUR09:21-2,11-1,4586,8556,95253.195,80
GATX Corp.170,40EUR04.05.-0,43-0,70173,90126,00170,40
General Dynamics Corp.299,20EUR08:00-0,30-0,90325,00233,7513.164,80
Getlink SE18,66EUR04.05.+0,43+0,0820,1815,00541,14
Grupo Aerop.del Sureste SAB CV250,00EUR07:30+0,81+2,00318,00232,00
HH Hafen u. Logist.21,70EUR08:01+0,46+0,1023,3017,20737,80
Hub Group37,00EUR04.05.44,2028,40
IHI Corp.15,65EUR09:13+0,04+0,00626,009,792.237,38
InPost S.A.15,22EUR09:20+0,33+0,0516,859,21502,26
ITOCHU Corp.11,04EUR09:23+0,05+0,00512,618,6030.158,66
Jungfraubahn Holding AG292,50EUR07:30+0,34+1,002.925,00
K+S16,23EUR09:13+0,88+0,1418,6510,4286.148,84
Kawasaki Heavy Industries Ltd.16,90EUR09:16-1,14-0,1920,999,9022.952,92
Kawasaki Kisen Kaisha Ltd.14,00EUR04.05.+0,04+0,00515,7811,00238,00
Koninklijke Vopak N.V.43,24EUR09:00+1,36+0,5849,6436,5286,48
Kubota Corp.13,99EUR04.05.17,809,204.796,86
Kühne + Nagel Internat. AG188,10EUR08:46-0,19-0,35217,10157,90940,50
Københavns Lufthavne AS786,00EUR09:24-2,00-16,00920,00722,00
Landstar System Inc.156,00EUR04.05.+0,67+1,00157,00102,00
Leonardo S.p.A.52,74EUR09:25+0,19+0,1066,2442,60183.535,20
Mercedes-Benz47,78EUR09:25+0,03+0,0262,3047,661.179.039,22
Metcash Ltd.1,670EUR04.05.+1,88+0,0302,3401,670
Mitsubishi Heavy Ind. Ltd.25,38EUR09:0128,7116,054.111,56
Müller - Die lila Logistik SE4,700EUR04.05.+0,43+0,0205,8004,200357,20
Nippon Sharyo Ltd19,60EUR08:15-0,52-0,1024,2011,80
Old Dominion Freight Line Inc.163,90EUR07:31-0,17-0,28197,00108,90163,90
Piraeus Port Authority37,95EUR04.05.+1,18+0,451.176,45
Polaris Inc.57,10EUR04.05.-0,71-0,3864,0029,40571,00
Poste Italiane S.p.A.22,15EUR04.05.-0,09-0,0223,8017,6323.545,45
PSI45,20EUR09:03+0,89+0,4046,6024,001.084,80
Quadient S.A.11,76EUR04.05.-0,34-0,0417,8610,506.021,12
Qube Holdings Ltd.3,020EUR07:15-0,66-0,0203,0602,180
Schaltbau Holding AG65,50EUR08:1669,5058,00
Seino Holdings Co. Ltd.12,80EUR08:06+0,79+0,1014,6011,60
Siemens251,95EUR09:22+1,23+3,05275,65196,022.602.643,50
Singapore Techn.Engineer. Ltd.7,152EUR04.05.+1,94+0,1367,8384,81627.957,17
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:1670,0050,00
Stellantis N.V.6,151EUR09:23+1,62+0,09810,4905,25491.680,66
Thor Industries Inc.63,35EUR08:00+0,32+0,20102,0063,3563,35
Transurban Group8,550EUR04.05.+0,59+0,0509,0007,4508.524,35
Trigano S.A.148,20EUR09:06+1,86+2,70178,20105,70148,20
Trinity Industries Inc.31,00EUR04.05.31,0020,4031,00
TUI6,258EUR09:22+1,13+0,0709,5586,102393.772,13
United Parcel Service Inc.82,72EUR09:22+0,27+0,22102,9669,5093.390,88
Vossloh76,65EUR09:16+1,40+1,0595,0065,80109.072,95
Werner Enterprises Inc.30,40EUR04.05.+0,69+0,2031,6021,401.611,20
Yamaha Motor Co. Ltd.6,098EUR04.05.+0,03+0,0027,1165,6001.646,46