64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.061,00EUR | 21:57 | +1,83 | +37,00 | 2.181,00 | 1.173,00 | 867.681,00 | |
| Aena SME S.A. | 28,76EUR | 19:41 | +1,48 | +0,42 | 28,76 | 19,95 | 165.715,12 | |
| Aéroports de Paris S.A. | 121,40EUR | 16:30 | +6,14 | +7,10 | 133,30 | 89,95 | 28.407,60 | |
| Allane | 9,500EUR | 22:26 | -1,05 | -0,100 | 10,900 | 7,600 | ||
| Boom Logistics Ltd. | 0,9550EUR | 23:00 | +3,78 | +0,0350 | 0,9850 | 0,6850 | ||
| Brambles Ltd. | 14,18EUR | 18:53 | +0,29 | +0,04 | 14,74 | 10,50 | 1.205,30 | |
| C.H. Robinson Worldwide Inc. | 149,00EUR | 19:30 | +1,35 | +2,00 | 177,00 | 77,00 | 20.562,00 | |
| China Merchants Port Hldgs Co. | 1,787EUR | 22:26 | +0,47 | +0,008 | 1,878 | 1,329 | ||
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 22:26 | -3,59 | -0,60 | 17,90 | 11,40 | ||
| Deufol SE | 5,100EUR | 19:38 | 6,500 | 4,800 | 1.147,50 | |||
| Lufthansa | 9,286EUR | 21:50 | -0,35 | -0,032 | 9,538 | 5,540 | 6.432.365,77 | |
| Dt. Post | 49,52EUR | 21:51 | +0,86 | +0,42 | 51,68 | 32,25 | 1.855.960,08 | |
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 20:23 | -3,69 | -2,20 | 61,80 | 31,00 | 83.421,00 | |
| Expeditors Intl of Wash. Inc. | 124,10EUR | 08:51 | +0,57 | +0,70 | 142,00 | 92,36 | 5.336,30 | |
| Fedex Corp. | 318,70EUR | 16:37 | -0,33 | -1,05 | 321,40 | 175,32 | 230.101,40 | |
| Flughafen Wien AG | 55,60EUR | 18:03 | 56,40 | 45,60 | 667,20 | |||
| Forward Air Corp | 23,20EUR | 22:27 | 29,40 | 9,00 | ||||
| Fraport | 86,00EUR | 21:06 | +1,96 | +1,65 | 86,00 | 49,20 | 466.378,00 | |
| GATX Corp. | 159,00EUR | 22:26 | +1,25 | +2,00 | 162,00 | 126,00 | ||
| General Dynamics Corp. | 290,60EUR | 18:46 | -1,22 | -3,55 | 324,95 | 205,05 | 73.521,80 | |
| Getlink SE | 18,11EUR | 11:17 | +0,83 | +0,15 | 18,18 | 14,96 | 4.038,53 | |
| Grupo Aerop.del Sureste SAB CV | 312,00EUR | 22:00 | +2,63 | +8,00 | 314,00 | 168,00 | ||
| HH Hafen u. Logist. | 22,90EUR | 18:36 | -0,44 | -0,10 | 23,30 | 15,30 | 18.411,60 | |
| Hub Group | 37,00EUR | 22:26 | +1,82 | +0,60 | 44,20 | 27,60 | ||
| IHI Corp. | 21,80EUR | 19:47 | -2,70 | -0,60 | 26,00 | 7,57 | 48.744,80 | |
| InPost S.A. | 15,28EUR | 20:58 | -0,07 | -0,01 | 17,62 | 9,21 | 198.074,64 | |
| ITOCHU Corp. | 12,11EUR | 21:46 | +1,10 | +0,13 | 12,61 | 7,22 | 380.883,72 | |
| Jungfraubahn Holding AG | 326,50EUR | 17:49 | -2,25 | -7,50 | 9.468,50 | |||
| K+S | 14,40EUR | 21:24 | +0,21 | +0,03 | 17,01 | 10,42 | 462.902,40 | |
| Kawasaki Heavy Industries Ltd. | 94,54EUR | 21:16 | -2,81 | -2,70 | 104,95 | 37,34 | 282.674,60 | |
| Kawasaki Kisen Kaisha Ltd. | 12,42EUR | 22:26 | +1,68 | +0,21 | 14,30 | 10,26 | ||
| Koninklijke Vopak N.V. | 44,54EUR | 17:35 | +1,04 | +0,46 | 45,52 | 35,18 | 75.628,92 | |
| Kubota Corp. | 16,44EUR | 16:37 | -0,18 | -0,03 | 17,80 | 9,15 | 12.757,44 | |
| Kühne + Nagel Internat. AG | 186,70EUR | 20:23 | +2,56 | +4,65 | 225.346,90 | |||
| Københavns Lufthavne AS | 868,00EUR | 21:58 | 920,00 | 790,00 | ||||
| Landstar System Inc. | 112,00EUR | 22:26 | +0,84 | +1,00 | 155,00 | 102,00 | ||
| Leonardo S.p.A. | 55,46EUR | 21:35 | -1,21 | -0,68 | 60,94 | 33,00 | 476.290,48 | |
| Mercedes-Benz | 58,75EUR | 21:55 | +2,10 | +1,21 | 63,12 | 45,01 | 8.657.870,00 | |
| Metcash Ltd. | 1,970EUR | 22:26 | +0,52 | +0,010 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 26,25EUR | 21:26 | -4,43 | -1,21 | 28,71 | 12,01 | 217.964,73 | |
| Müller - Die lila Logistik SE | 4,880EUR | 22:26 | 5,800 | 4,100 | ||||
| Nippon Sharyo Ltd | 23,00EUR | 09:05 | -1,75 | -0,40 | 24,20 | 10,80 | ||
| Old Dominion Freight Line Inc. | 166,80EUR | 15:31 | +0,43 | +0,70 | 201,90 | 108,90 | 27.688,80 | |
| Piraeus Port Authority | 38,30EUR | 22:27 | -0,66 | -0,25 | ||||
| Polaris Inc. | 55,00EUR | 15:50 | +1,83 | +1,00 | 64,00 | 27,80 | 4.290,00 | |
| Poste Italiane S.p.A. | 23,11EUR | 20:59 | +0,17 | +0,04 | 23,56 | 14,43 | 50.818,89 | |
| PSI | 45,30EUR | 16:00 | 45,80 | 20,40 | 6.251,40 | |||
| Quadient S.A. | 13,02EUR | 21:19 | -7,29 | -1,02 | 18,06 | 12,48 | 27.420,12 | |
| Qube Holdings Ltd. | 2,940EUR | 21:59 | -0,68 | -0,020 | 2,960 | 1,900 | ||
| Schaltbau Holding AG | 67,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Seino Holdings Co. Ltd. | 14,00EUR | 21:59 | +1,45 | +0,20 | 14,70 | 11,60 | ||
| Siemens | 236,65EUR | 21:59 | +0,21 | +0,50 | 275,65 | 162,00 | 24.659.166,65 | |
| Singapore Techn.Engineer. Ltd. | 6,988EUR | 17:07 | +3,63 | +0,240 | 6,988 | 3,569 | 5.765,10 | |
| SLOMAN NEPTUN Schiffahrts-AG | 58,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 6,599EUR | 21:57 | -0,96 | -0,064 | 13,690 | 5,737 | 2.023.108,22 | |
| Thor Industries Inc. | 96,70EUR | 22:26 | -0,08 | -0,08 | 102,00 | 57,66 | ||
| Transurban Group | 8,250EUR | 22:26 | +0,60 | +0,050 | 8,650 | 7,450 | ||
| Trigano S.A. | 168,10EUR | 19:19 | +0,12 | +0,20 | 178,20 | 94,35 | 2.521,50 | |
| Trinity Industries Inc. | 29,20EUR | 17:05 | -1,35 | -0,40 | 33,00 | 20,40 | 1.430,80 | |
| TUI | 8,530EUR | 21:56 | +0,45 | +0,038 | 9,558 | 5,200 | 5.093.100,93 | |
| United Parcel Service Inc. | 98,07EUR | 20:57 | -2,74 | -2,74 | 115,36 | 69,50 | 414.443,82 | |
| Vossloh | 83,60EUR | 19:25 | +1,09 | +0,90 | 95,00 | 47,55 | 167.618,00 | |
| Werner Enterprises Inc. | 26,40EUR | 22:27 | +0,72 | +0,20 | 33,00 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,710EUR | 12:41 | +2,28 | +0,150 | 8,004 | 5,600 | 22.840,84 |