64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.909,50EUR | 19:51 | +1,84 | +34,50 | 2.518,00 | 1.533,00 | 168.036,00 | |
| Aena SME S.A. | 23,42EUR | 20:07 | +0,77 | +0,18 | 28,99 | 21,87 | 24.708,10 | |
| Aéroports de Paris S.A. | 106,00EUR | 14:56 | +0,76 | +0,80 | 133,30 | 99,60 | 6.996,00 | |
| Allane | 10,70EUR | 18:55 | +3,88 | +0,40 | 10,90 | 8,55 | 5.606,80 | |
| Boom Logistics Ltd. | 1,070EUR | 08:03 | 1,130 | 0,685 | ||||
| Brambles Ltd. | 13,58EUR | 11.05. | -2,25 | -0,31 | 15,30 | 12,12 | 6.380,72 | |
| C.H. Robinson Worldwide Inc. | 145,70EUR | 11.05. | -0,97 | -1,40 | 177,00 | 79,50 | ||
| China Merchants Port Hldgs Co. | 1,753EUR | 11:57 | -0,18 | -0,003 | 1,953 | 1,518 | 1.493,56 | |
| Dai Nippon Printing Co. Ltd. | 17,20EUR | 17:16 | -4,00 | -0,70 | 18,00 | 12,10 | 774,00 | |
| Deufol SE | 4,500EUR | 14:38 | +1,42 | +0,060 | 6,500 | 4,240 | 11.250,00 | |
| Lufthansa | 8,464EUR | 20:39 | +1,93 | +0,160 | 9,538 | 6,390 | 8.377.150,90 | |
| Dt. Post | 47,20EUR | 20:40 | +0,43 | +0,20 | 51,68 | 36,75 | 2.631.588,80 | |
| EUROKAI GmbH & Co. KGaA | 57,20EUR | 20:01 | -0,69 | -0,40 | 64,60 | 34,40 | 117.774,80 | |
| Expeditors Intl of Wash. Inc. | 129,85EUR | 17:12 | +0,08 | +0,10 | 142,00 | 95,00 | 6.232,80 | |
| Fedex Corp. | 318,60EUR | 17:36 | 341,00 | 185,64 | 96.217,20 | |||
| Flughafen Wien AG | 49,90EUR | 20:25 | +0,41 | +0,20 | 56,40 | 48,80 | 7.135,70 | |
| Forward Air Corp | 8,550EUR | 11.05. | -8,57 | -0,750 | 28,050 | 8,100 | 1.026,00 | |
| Fraport | 69,70EUR | 18:56 | +1,09 | +0,75 | 86,85 | 56,95 | 188.190,00 | |
| GATX Corp. | 155,50EUR | 11.05. | -0,64 | -1,00 | 173,90 | 126,00 | 622,00 | |
| General Dynamics Corp. | 294,20EUR | 18:37 | +1,06 | +3,10 | 325,00 | 233,75 | 62.958,80 | |
| Getlink SE | 18,45EUR | 17:16 | +0,81 | +0,15 | 20,18 | 15,00 | 645,75 | |
| Grupo Aerop.del Sureste SAB CV | 258,00EUR | 22:00 | 318,00 | 232,00 | ||||
| HH Hafen u. Logist. | 21,50EUR | 19:48 | 23,30 | 17,20 | 60.931,00 | |||
| Hub Group | 36,20EUR | 11.05. | -12,50 | -4,40 | 44,20 | 28,40 | 1.086,00 | |
| IHI Corp. | 15,20EUR | 19:32 | -2,04 | -0,32 | 26,00 | 10,64 | 57.767,60 | |
| InPost S.A. | 15,26EUR | 20:11 | -0,13 | -0,02 | 16,85 | 9,21 | 21.409,78 | |
| ITOCHU Corp. | 10,98EUR | 19:21 | +1,96 | +0,21 | 12,61 | 8,60 | 146.549,18 | |
| Jungfraubahn Holding AG | 289,00EUR | 16:47 | -0,69 | -2,00 | 18.207,00 | |||
| K+S | 15,46EUR | 19:10 | +2,45 | +0,37 | 18,65 | 10,42 | 623.702,78 | |
| Kawasaki Heavy Industries Ltd. | 17,70EUR | 20:37 | +3,38 | +0,58 | 20,99 | 9,90 | 526.486,50 | |
| Kawasaki Kisen Kaisha Ltd. | 13,50EUR | 11.05. | +0,90 | +0,12 | 15,78 | 11,00 | 5.400,00 | |
| Koninklijke Vopak N.V. | 45,08EUR | 18:09 | +1,30 | +0,58 | 49,64 | 36,52 | 28.490,56 | |
| Kubota Corp. | 15,43EUR | 17:03 | +0,76 | +0,12 | 17,80 | 9,20 | 40.395,74 | |
| Kühne + Nagel Internat. AG | 192,20EUR | 12:19 | +0,85 | +1,60 | 217,10 | 157,90 | 12.685,20 | |
| Københavns Lufthavne AS | 774,00EUR | 21:59 | -1,28 | -10,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 152,00EUR | 11.05. | -0,67 | -1,00 | 158,00 | 102,00 | ||
| Leonardo S.p.A. | 49,97EUR | 19:57 | -2,07 | -1,06 | 66,24 | 42,60 | 1.515.640,07 | |
| Mercedes-Benz | 50,30EUR | 20:40 | +0,96 | +0,48 | 62,30 | 47,66 | 5.029.396,40 | |
| Metcash Ltd. | 1,800EUR | 19:13 | 2,340 | 1,670 | 8.604,00 | |||
| Mitsubishi Heavy Ind. Ltd. | 23,20EUR | 19:49 | -3,68 | -0,87 | 28,71 | 16,05 | 243.182,40 | |
| Müller - Die lila Logistik SE | 4,640EUR | 18:27 | +0,43 | +0,020 | 5,800 | 4,200 | 928,00 | |
| Nippon Sharyo Ltd | 19,50EUR | 09:15 | -1,04 | -0,20 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 161,50EUR | 19:14 | -2,00 | -3,30 | 197,00 | 108,90 | 24.386,50 | |
| Piraeus Port Authority | 37,60EUR | 19:26 | +0,13 | +0,05 | 864,80 | |||
| Polaris Inc. | 56,74EUR | 11.05. | -0,53 | -0,30 | 64,00 | 32,60 | 11.348,00 | |
| Poste Italiane S.p.A. | 24,17EUR | 18:19 | -0,41 | -0,10 | 24,36 | 17,63 | 79.495,13 | |
| PSI | 45,10EUR | 12:58 | 46,60 | 24,00 | 405,90 | |||
| Quadient S.A. | 11,46EUR | 20:09 | -0,69 | -0,08 | 17,86 | 10,50 | 5.477,88 | |
| Qube Holdings Ltd. | 2,840EUR | 21:59 | -7,19 | -0,220 | 3,080 | 2,180 | ||
| Schaltbau Holding AG | 65,00EUR | 08:16 | +0,77 | +0,50 | 69,50 | 58,00 | ||
| Seino Holdings Co. Ltd. | 12,90EUR | 21:30 | -0,77 | -0,10 | 14,60 | 11,60 | ||
| Siemens | 267,00EUR | 20:38 | -0,73 | -1,95 | 275,65 | 196,02 | 11.509.569,00 | |
| Singapore Techn.Engineer. Ltd. | 7,000EUR | 17:43 | +0,17 | +0,012 | 7,838 | 4,816 | 7.637,00 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,00EUR | 09:12 | 69,50 | 50,00 | 960,00 | |||
| Stellantis N.V. | 6,292EUR | 20:26 | -0,88 | -0,056 | 10,490 | 5,254 | 516.189,39 | |
| Thor Industries Inc. | 65,50EUR | 11.05. | +1,27 | +0,80 | 102,00 | 63,00 | 7.336,00 | |
| Transurban Group | 9,050EUR | 12:41 | +1,14 | +0,100 | 9,050 | 7,450 | 181,00 | |
| Trigano S.A. | 157,60EUR | 11:13 | -0,95 | -1,50 | 178,20 | 115,90 | 1.260,80 | |
| Trinity Industries Inc. | 31,20EUR | 11.05. | -0,65 | -0,20 | 31,40 | 20,40 | 31,20 | |
| TUI | 6,478EUR | 20:37 | -2,36 | -0,156 | 9,558 | 6,102 | 3.816.364,71 | |
| United Parcel Service Inc. | 84,10EUR | 20:35 | -0,71 | -0,60 | 102,96 | 69,50 | 388.373,80 | |
| Vossloh | 71,70EUR | 20:33 | -3,85 | -2,85 | 95,00 | 65,80 | 194.091,90 | |
| Werner Enterprises Inc. | 30,60EUR | 11.05. | -2,70 | -0,80 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,170EUR | 18:48 | -2,25 | -0,140 | 7,054 | 5,600 | 660,19 |