64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.010,00EUR | 19:23 | -4,61 | -97,00 | 2.174,00 | 1.173,00 | 872.340,00 | |
| Aena SME S.A. | 25,11EUR | 19:27 | +1,34 | +0,33 | 25,82 | 19,28 | 22.473,45 | |
| Aéroports de Paris S.A. | 110,80EUR | 19:23 | +0,37 | +0,40 | 133,30 | 89,95 | 16.066,00 | |
| Allane | 9,100EUR | 14.01. | +1,64 | +0,150 | 10,900 | 7,600 | 4.550,00 | |
| Boom Logistics Ltd. | 0,9000EUR | 08:12 | -1,63 | -0,0150 | 0,9700 | 0,6850 | ||
| Brambles Ltd. | 13,57EUR | 15:36 | +1,97 | +0,26 | 14,74 | 10,50 | 81,42 | |
| C.H. Robinson Worldwide Inc. | 149,00EUR | 15:36 | +1,35 | +2,00 | 149,00 | 77,00 | 298,00 | |
| China Merchants Port Hldgs Co. | 1,612EUR | 13:51 | -1,04 | -0,017 | 1,878 | 1,329 | 2.193,93 | |
| Dai Nippon Printing Co. Ltd. | 15,20EUR | 14.01. | +1,34 | +0,20 | 15,30 | 11,40 | 30,40 | |
| Deufol SE | 5,150EUR | 19:47 | 6,500 | 4,800 | 175,10 | |||
| Lufthansa | 8,420EUR | 20:04 | +2,11 | +0,174 | 9,248 | 5,540 | 5.943.332,78 | |
| Dt. Post | 47,93EUR | 20:02 | +0,91 | +0,43 | 48,52 | 32,25 | 2.686.955,80 | |
| EUROKAI GmbH & Co. KGaA | 52,80EUR | 17:39 | 53,80 | 31,00 | 121.756,80 | |||
| Expeditors Intl of Wash. Inc. | 137,40EUR | 14.01. | +1,80 | +2,50 | 137,40 | 92,36 | ||
| Fedex Corp. | 269,30EUR | 19:27 | +0,37 | +1,00 | 272,90 | 175,32 | 170.736,20 | |
| Flughafen Wien AG | 55,00EUR | 11:07 | -1,09 | -0,60 | 56,40 | 45,60 | 1.595,00 | |
| Forward Air Corp | 23,00EUR | 14.01. | +3,33 | +0,80 | 33,20 | 9,00 | ||
| Fraport | 73,55EUR | 19:42 | +2,16 | +1,55 | 81,35 | 49,20 | 428.575,85 | |
| GATX Corp. | 151,00EUR | 17:21 | 162,00 | 126,00 | 906,00 | |||
| General Dynamics Corp. | 316,30EUR | 19:53 | +0,65 | +2,05 | 317,75 | 205,05 | 257.784,50 | |
| Getlink SE | 15,84EUR | 09:30 | +0,70 | +0,11 | 17,58 | 14,46 | 142,56 | |
| Grupo Aerop.del Sureste SAB CV | 272,00EUR | 19:16 | +1,49 | +4,00 | 314,00 | 168,00 | ||
| HH Hafen u. Logist. | 22,70EUR | 18:17 | 23,20 | 15,30 | 10.283,10 | |||
| Hub Group | 40,00EUR | 14.01. | +1,49 | +0,60 | 44,20 | 27,60 | ||
| IHI Corp. | 19,10EUR | 19:01 | +4,95 | +0,90 | 19,20 | 7,36 | 12.567,80 | |
| InPost S.A. | 13,50EUR | 19:39 | +0,45 | +0,06 | 17,62 | 9,21 | 165.321,00 | |
| ITOCHU Corp. | 11,46EUR | 20:01 | +3,34 | +0,37 | 11,58 | 7,22 | 151.927,67 | |
| Jungfraubahn Holding AG | 313,50EUR | 19:01 | +2,12 | +6,50 | 318,50 | 177,00 | 43.890,00 | |
| K+S | 13,79EUR | 19:57 | +1,25 | +0,17 | 17,01 | 10,42 | 2.761.640,56 | |
| Kawasaki Heavy Industries Ltd. | 74,52EUR | 19:53 | +1,36 | +1,00 | 75,84 | 37,34 | 203.290,56 | |
| Kawasaki Kisen Kaisha Ltd. | 12,50EUR | 15:38 | +1,50 | +0,18 | 14,30 | 10,26 | 49,99 | |
| Koninklijke Vopak N.V. | 40,10EUR | 17:46 | +0,05 | +0,02 | 45,52 | 35,18 | 8.260,60 | |
| Kubota Corp. | 13,35EUR | 17:44 | +4,81 | +0,61 | 13,50 | 9,15 | 5.965,22 | |
| Kühne + Nagel Internat. AG | 198,25EUR | 20:00 | -0,92 | -1,85 | 232,60 | 157,40 | 9.912,50 | |
| Københavns Lufthavne AS | 868,00EUR | 17:53 | +0,46 | +4,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 131,00EUR | 14.01. | +2,29 | +3,00 | 172,00 | 102,00 | ||
| Leonardo S.p.A. | 57,98EUR | 19:46 | +0,14 | +0,08 | 60,16 | 28,22 | 569.131,68 | |
| Mercedes-Benz | 59,41EUR | 20:03 | -1,83 | -1,11 | 63,12 | 45,01 | 10.293.495,42 | |
| Metcash Ltd. | 1,920EUR | 14.01. | -1,05 | -0,020 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 25,72EUR | 19:48 | +2,45 | +0,62 | 27,00 | 12,01 | 285.462,22 | |
| Müller - Die lila Logistik SE | 5,150EUR | 19:34 | +3,39 | +0,160 | 5,800 | 4,100 | 2.163,00 | |
| Nippon Sharyo Ltd | 21,20EUR | 08:09 | 21,20 | 10,80 | ||||
| Old Dominion Freight Line Inc. | 151,80EUR | 17:48 | +2,49 | +3,70 | 201,90 | 108,90 | 16.090,80 | |
| Piraeus Port Authority | 40,00EUR | 15:40 | +0,76 | +0,30 | 640,00 | |||
| Polaris Inc. | 60,50EUR | 14.01. | 64,00 | 27,80 | 1.331,00 | |||
| Poste Italiane S.p.A. | 22,15EUR | 18:38 | +0,18 | +0,04 | 22,57 | 14,13 | 164.818,15 | |
| PSI | 45,00EUR | 18:37 | +0,22 | +0,10 | 45,80 | 20,40 | 13.005,00 | |
| Quadient S.A. | 16,60EUR | 14:29 | +0,12 | +0,02 | 18,30 | 12,48 | 3.320,00 | |
| Qube Holdings Ltd. | 2,700EUR | 09:30 | -1,46 | -0,040 | 2,760 | 1,900 | ||
| Schaltbau Holding AG | 67,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Seino Holdings Co. Ltd. | 12,90EUR | 19:54 | +0,78 | +0,10 | 15,20 | 11,60 | ||
| Siemens | 260,55EUR | 20:00 | +0,33 | +0,85 | 263,10 | 162,00 | 12.910.773,60 | |
| Singapore Techn.Engineer. Ltd. | 6,508EUR | 18:11 | +2,59 | +0,160 | 6,508 | 3,301 | 540,16 | |
| SLOMAN NEPTUN Schiffahrts-AG | 59,00EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 8,662EUR | 19:52 | -1,22 | -0,107 | 13,690 | 7,418 | 773.369,35 | |
| Thor Industries Inc. | 99,06EUR | 15:48 | +2,11 | +2,07 | 101,50 | 57,66 | 2.476,50 | |
| Transurban Group | 8,100EUR | 12:15 | +1,27 | +0,100 | 8,650 | 7,450 | 405,00 | |
| Trigano S.A. | 178,00EUR | 18:07 | +1,48 | +2,60 | 178,00 | 94,35 | 10.680,00 | |
| Trinity Industries Inc. | 25,20EUR | 14.01. | -0,84 | -0,20 | 37,00 | 20,40 | ||
| TUI | 8,988EUR | 20:02 | -0,78 | -0,070 | 9,500 | 5,200 | 3.878.726,46 | |
| United Parcel Service Inc. | 93,31EUR | 19:59 | +1,43 | +1,32 | 131,60 | 69,50 | 252.496,86 | |
| Vossloh | 85,00EUR | 19:28 | +5,59 | +4,50 | 95,00 | 41,55 | 719.950,00 | |
| Werner Enterprises Inc. | 28,80EUR | 14:50 | +2,86 | +0,80 | 34,40 | 21,40 | 10.713,60 | |
| Yamaha Motor Co. Ltd. | 6,886EUR | 19:24 | +1,48 | +0,100 | 8,206 | 5,950 | 3.622,04 |