64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.037,00EUR | 20:14 | -3,97 | -84,00 | 2.518,00 | 1.533,00 | 207.774,00 | |
| Aena SME S.A. | 23,80EUR | 21:03 | -1,09 | -0,26 | 28,99 | 21,87 | 49.623,00 | |
| Aéroports de Paris S.A. | 108,90EUR | 19:40 | -0,91 | -1,00 | 133,30 | 99,60 | 9.583,20 | |
| Allane | 11,50EUR | 15:36 | -1,77 | -0,20 | 11,50 | 8,55 | 1.207,50 | |
| Boom Logistics Ltd. | 1,070EUR | 08:01 | 1,130 | 0,685 | ||||
| Brambles Ltd. | 10,60EUR | 20:10 | +0,79 | +0,08 | 15,30 | 10,10 | 10.538,39 | |
| C.H. Robinson Worldwide Inc. | 153,15EUR | 10:37 | -1,90 | -2,90 | 177,00 | 79,50 | 153,15 | |
| China Merchants Port Hldgs Co. | 1,693EUR | 21:21 | -0,53 | -0,009 | 1,953 | 1,518 | 33,86 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 21.05. | -4,08 | -0,60 | 18,00 | 12,40 | ||
| Deufol SE | 4,320EUR | 14:56 | 6,500 | 4,240 | 43,20 | |||
| Lufthansa | 7,838EUR | 21:53 | -0,48 | -0,038 | 9,538 | 6,400 | 4.830.551,56 | |
| Dt. Post | 49,61EUR | 21:55 | +3,32 | +1,59 | 51,68 | 36,75 | 10.657.071,37 | |
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 21:13 | -3,01 | -1,80 | 64,60 | 34,40 | 40.296,00 | |
| Expeditors Intl of Wash. Inc. | 134,75EUR | 21.05. | +1,00 | +1,35 | 142,00 | 95,56 | 1.347,50 | |
| Fedex Corp. | 341,80EUR | 20:37 | +1,50 | +5,00 | 341,80 | 185,64 | 28.711,20 | |
| Flughafen Wien AG | 48,90EUR | 17:58 | -0,41 | -0,20 | 56,40 | 48,50 | 3.667,50 | |
| Forward Air Corp | 6,950EUR | 21.05. | +5,63 | +0,400 | 28,050 | 6,950 | 840,95 | |
| Fraport | 67,50EUR | 21:50 | -0,30 | -0,20 | 86,85 | 57,95 | 174.015,00 | |
| GATX Corp. | 147,00EUR | 21.05. | -1,70 | -2,50 | 173,90 | 126,00 | 6.468,00 | |
| General Dynamics Corp. | 293,30EUR | 17:40 | +1,41 | +4,10 | 325,00 | 233,75 | 72.445,10 | |
| Getlink SE | 18,42EUR | 21:03 | -2,86 | -0,54 | 20,18 | 15,00 | 1.657,80 | |
| Grupo Aerop.del Sureste SAB CV | 256,00EUR | 21:59 | -0,78 | -2,00 | 318,00 | 232,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 21:25 | 23,30 | 17,20 | 25.077,60 | |||
| Hub Group | 32,80EUR | 21.05. | +1,72 | +0,60 | 44,20 | 28,40 | ||
| IHI Corp. | 14,61EUR | 15:02 | +1,58 | +0,23 | 26,00 | 11,57 | 16.204,71 | |
| InPost S.A. | 15,37EUR | 20:52 | +0,13 | +0,02 | 15,38 | 9,21 | 9.836,80 | |
| ITOCHU Corp. | 10,70EUR | 21:15 | -0,33 | -0,04 | 12,61 | 8,60 | 336.964,40 | |
| Jungfraubahn Holding AG | 277,50EUR | 20:13 | +0,36 | +1,00 | 4.995,00 | |||
| K+S | 14,66EUR | 21:37 | 18,65 | 10,42 | 340.273,26 | |||
| Kawasaki Heavy Industries Ltd. | 16,50EUR | 21:34 | -5,81 | -1,00 | 20,99 | 9,90 | 382.483,36 | |
| Kawasaki Kisen Kaisha Ltd. | 13,52EUR | 16:59 | -1,79 | -0,25 | 15,78 | 11,00 | 743,33 | |
| Koninklijke Vopak N.V. | 46,30EUR | 18:27 | -0,47 | -0,22 | 49,64 | 36,52 | 6.991,30 | |
| Kubota Corp. | 14,70EUR | 19:40 | -1,47 | -0,22 | 17,80 | 9,20 | 3.336,90 | |
| Kühne + Nagel Internat. AG | 193,65EUR | 20:34 | -0,31 | -0,60 | 217,10 | 157,90 | 44.539,50 | |
| Københavns Lufthavne AS | 774,00EUR | 21:58 | +1,31 | +10,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 157,00EUR | 21.05. | +1,85 | +3,00 | 158,00 | 102,00 | ||
| Leonardo S.p.A. | 51,95EUR | 21:49 | -0,12 | -0,06 | 66,24 | 42,60 | 407.236,05 | |
| Mercedes-Benz | 49,80EUR | 21:59 | +0,07 | +0,04 | 62,30 | 47,66 | 6.158.367,60 | |
| Metcash Ltd. | 1,850EUR | 18:04 | +2,21 | +0,040 | 2,340 | 1,670 | 149,85 | |
| Mitsubishi Heavy Ind. Ltd. | 21,29EUR | 21:21 | -3,25 | -0,71 | 28,71 | 18,26 | 108.447,08 | |
| Müller - Die lila Logistik SE | 4,640EUR | 21.05. | 5,800 | 4,200 | 18,56 | |||
| Nippon Sharyo Ltd | 17,90EUR | 18:25 | -0,57 | -0,10 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 178,14EUR | 12:51 | +1,45 | +2,58 | 197,00 | 108,90 | 5.166,06 | |
| Piraeus Port Authority | 37,10EUR | 16:19 | +1,09 | +0,40 | 408,10 | |||
| Polaris Inc. | 58,06EUR | 17:05 | +2,50 | +1,42 | 64,00 | 32,60 | 15.327,84 | |
| Poste Italiane S.p.A. | 25,00EUR | 20:32 | -0,40 | -0,10 | 25,21 | 17,63 | 23.375,00 | |
| PSI | 44,90EUR | 21:55 | 46,60 | 24,00 | 33.899,50 | |||
| Quadient S.A. | 12,32EUR | 16:37 | +1,66 | +0,20 | 17,16 | 10,50 | 15.905,12 | |
| Qube Holdings Ltd. | 3,040EUR | 22:04 | 3,080 | 2,180 | ||||
| Schaltbau Holding AG | 63,50EUR | 08:02 | 69,50 | 58,00 | 2.413,00 | |||
| Seino Holdings Co. Ltd. | 13,80EUR | 22:00 | 14,60 | 11,60 | ||||
| Siemens | 267,25EUR | 21:59 | -0,13 | -0,35 | 276,40 | 196,02 | 10.511.209,75 | |
| Singapore Techn.Engineer. Ltd. | 7,710EUR | 17:54 | +1,24 | +0,092 | 7,838 | 4,899 | 1.549,71 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,50EUR | 08:16 | 69,00 | 50,00 | ||||
| Stellantis N.V. | 6,529EUR | 21:33 | +0,82 | +0,053 | 10,490 | 5,254 | 1.278.965,81 | |
| Thor Industries Inc. | 65,55EUR | 18:12 | +2,16 | +1,40 | 102,00 | 61,00 | 5.112,90 | |
| Transurban Group | 8,750EUR | 21.05. | +0,57 | +0,050 | 9,050 | 7,450 | ||
| Trigano S.A. | 153,60EUR | 19:36 | -1,35 | -2,10 | 178,20 | 125,50 | 15.513,60 | |
| Trinity Industries Inc. | 28,80EUR | 21.05. | -4,76 | -1,40 | 31,40 | 20,40 | ||
| TUI | 6,600EUR | 21:58 | -0,43 | -0,028 | 9,558 | 6,102 | 4.489.663,20 | |
| United Parcel Service Inc. | 86,84EUR | 21:34 | +2,96 | +2,50 | 102,96 | 69,50 | 436.110,48 | |
| Vossloh | 68,05EUR | 20:56 | -1,59 | -1,10 | 95,00 | 65,80 | 269.001,65 | |
| Werner Enterprises Inc. | 30,60EUR | 21.05. | 31,60 | 21,40 | ||||
| Yamaha Motor Co. Ltd. | 6,688EUR | 17:19 | -1,87 | -0,126 | 7,242 | 5,600 | 1.678,69 |