Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.240,00EUR10:16+2,80+61,002.518,001.560,00125.440,00
Aena SME S.A.27,24EUR10:09+1,41+0,3828,9921,875.475,24
Aéroports de Paris S.A.114,60EUR09:03+1,05+1,20133,3099,60458,40
Allane11,20EUR02.07.+1,80+0,2012,509,00
Boom Logistics Ltd.1,280EUR09:26-3,03-0,0401,4200,685
Brambles Ltd.11,95EUR02.07.+0,56+0,0715,309,962.389,20
C.H. Robinson Worldwide Inc.165,00EUR02.07.-0,09-0,15177,0082,50
China Merchants Port Hldgs Co.1,469EUR08:43+0,35+0,0051,9531,3993.867,88
Dai Nippon Printing Co. Ltd.15,60EUR02.07.+1,88+0,3018,0012,40
Deufol SE4,240EUR08:166,0504,120
Lufthansa10,01EUR10:17+0,50+0,0510,096,723.837.023,19
Dt. Post55,64EUR10:15+0,72+0,4056,1236,751.967.597,32
EUROKAI GmbH & Co. KGaA59,00EUR02.07.+0,34+0,2064,6036,6042.185,00
Expeditors Intl of Wash. Inc.143,30EUR02.07.+0,03+0,05144,5095,62
Fedex Corp.274,60EUR09:45-0,29-0,80355,90186,941.647,60
Flughafen Wien AG50,60EUR02.07.+1,58+0,8056,0048,10253,00
Forward Air Corp12,00EUR02.07.28,056,95
Fraport74,90EUR10:13+0,74+0,5586,8562,5592.127,00
GATX Corp.146,00EUR02.07.-0,80-1,20173,90128,004.964,00
General Dynamics Corp.324,00EUR10:05-0,64-2,10327,70248,859.396,00
Getlink SE18,47EUR02.07.+0,43+0,0820,1815,001.219,02
Grupo Aerop.del Sureste SAB CV264,00EUR09:44-0,75-2,00318,00226,00
HH Hafen u. Logist.21,80EUR10:02+0,46+0,1023,3018,6022.454,00
Hub Group38,40EUR02.07.44,2029,00
IHI Corp.15,65EUR08:42+2,81+0,4226,0011,5715,65
InPost S.A.15,40EUR09:54+0,85+0,1315,499,2117.710,00
ITOCHU Corp.10,37EUR10:07+0,25+0,0312,618,653.308,03
Jungfraubahn Holding AG292,50EUR08:19-1,37-4,003.217,50
K+S13,27EUR10:05-0,23-0,0318,6510,4275.041,85
Kawasaki Heavy Industries Ltd.15,18EUR10:07+0,82+0,1220,999,9033.118,40
Kawasaki Kisen Kaisha Ltd.13,67EUR09:38+1,97+0,2615,7811,005.030,56
Koninklijke Vopak N.V.45,56EUR08:06+0,97+0,4449,6436,5245,56
Kubota Corp.14,90EUR10:03+2,97+0,4317,809,2544,69
Kühne + Nagel Internat. AG226,30EUR09:09+1,53+3,40226,30157,9016.293,60
Københavns Lufthavne AS754,00EUR09:40+1,62+12,00920,00702,00
Landstar System Inc.178,00EUR02.07.198,00102,00
Leonardo S.p.A.51,72EUR10:17-0,48-0,2566,2442,60210.138,36
Mercedes-Benz45,50EUR10:18+1,86+0,8362,3042,641.764.126,00
Metcash Ltd.1,800EUR02.07.+2,26+0,0402,3401,670
Mitsubishi Heavy Ind. Ltd.20,70EUR09:47+1,25+0,2528,7118,264.097,61
Müller - Die lila Logistik SE4,640EUR02.07.+0,91+0,0405,8004,200
Nippon Sharyo Ltd17,70EUR09:15+2,40+0,4024,2011,80
Old Dominion Freight Line Inc.189,42EUR02.07.-0,69-1,32216,40108,90212.908,08
Piraeus Port Authority46,00EUR10:02+0,11+0,05920,00
Polaris Inc.54,52EUR02.07.-1,20-0,6664,0038,406.487,88
Poste Italiane S.p.A.29,23EUR10:03+0,31+0,0929,4517,704.735,26
PSI46,20EUR08:02+0,67+0,3046,8024,0046,20
Quadient S.A.11,78EUR09:29+1,71+0,2016,8410,50341,62
Qube Holdings Ltd.3,060EUR09:26+0,66+0,0203,1002,180
Schaltbau Holding AG64,00EUR09:1169,5058,002.240,00
Seino Holdings Co. Ltd.14,20EUR08:3014,9011,60
Siemens282,60EUR10:18+2,15+5,95282,90196,027.272.428,40
Singapore Techn.Engineer. Ltd.7,468EUR07:30-0,41-0,0307,8384,89914,94
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:21-2,59-1,5065,0050,00
Stellantis N.V.5,089EUR10:11+0,04+0,00210,4904,836222.363,86
Thor Industries Inc.65,30EUR02.07.-0,22-0,15102,0061,00
Transurban Group8,650EUR02.07.+0,58+0,0509,4007,450
Trigano S.A.140,20EUR02.07.+1,13+1,60178,20133,108.131,60
Trinity Industries Inc.29,00EUR02.07.31,4020,4022.504,00
TUI7,224EUR10:14+0,06+0,0049,5586,102594.441,29
United Parcel Service Inc.96,14EUR09:07-0,64-0,62102,9669,5038.456,00
Vossloh68,15EUR10:14+2,87+1,9095,0061,80131.665,80
Werner Enterprises Inc.37,80EUR02.07.+0,54+0,2037,8021,4037,80
Yamaha Motor Co. Ltd.6,634EUR02.07.+0,84+0,0567,2425,60072,97