Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.091,00EUR17:16-1,12-35,003.205,001.590,00219.461,00
Aena SME S.A.25,62EUR17:54-1,31-0,3428,9921,8761.821,06
Aéroports de Paris S.A.111,00EUR16:45-0,72-0,80133,3099,6015.207,00
Allane12,90EUR17:1712,908,206.553,20
Boom Logistics Ltd.1,390EUR08:08+0,72+0,0101,4200,745
Brambles Ltd.11,60EUR13:52+0,84+0,1015,309,96115,98
C.H. Robinson Worldwide Inc.129,55EUR25.09.-0,12-0,15183,85108,00
China Merchants Port Hldgs Co.1,957EUR16:00+3,08+0,0571,9571,399105,68
Dai Nippon Printing Co. Ltd.16,90EUR08:00-1,80-0,3018,2013,4033,80
Deufol SE4,020EUR10:135,7003,9001.181,88
Lufthansa7,672EUR17:46-0,13-0,01010,2706,7201.886.329,98
DHL57,18EUR17:49-0,56-0,3258,8837,641.435.675,44
EUROKAI GmbH & Co. KGaA57,20EUR17:43-0,71-0,4064,6043,1041.870,40
Expeditors Intl of Wash. Inc.162,00EUR25.09.+0,09+0,15168,5098,26
Fedex Corp.249,20EUR17:30-0,16-0,40355,90192,1820.434,40
Flughafen Wien AG52,20EUR17:17-1,12-0,6056,0048,10469,80
Forward Air Corp14,80EUR25.09.+0,79+0,1024,406,95
Fraport61,95EUR17:26-1,36-0,8586,8558,70269.234,70
GATX Corp.161,00EUR25.09.-0,06-0,10173,90130,00
General Dynamics Corp.294,50EUR15:57+0,07+0,20349,90262,0040.641,00
Getlink SE18,78EUR25.09.-1,16-0,2220,1815,0056,34
Grupo Aerop.del Sureste SAB CV208,00EUR17:30318,00197,00
HH Hafen u. Logist.21,40EUR15:22+0,47+0,1023,3020,7037.942,20
Hub Group30,40EUR25.09.44,2029,20
IHI Corp.15,38EUR15:42-1,49-0,2326,0012,705.490,66
InPost S.A.15,50EUR17:39-0,13-0,0215,839,2132.178,00
ITOCHU Corp.12,30EUR17:26-0,25-0,0313,509,33215.151,60
Jungfraubahn Holding AG245,00EUR10:41-1,84-4,5035.035,00
K+S15,59EUR17:48+0,52+0,0818,6510,42805.550,89
Kawasaki Heavy Industries Ltd.13,42EUR17:21-3,14-0,4320,9910,2925.404,06
Kawasaki Kisen Kaisha Ltd.18,83EUR10:02-3,00-0,5820,3011,004.706,25
Koninklijke Vopak N.V.48,50EUR17:03+3,51+1,6449,6436,5258.588,00
Kubota Corp.15,19EUR17:49-1,87-0,2917,8010,346.332,15
Kühne + Nagel Internat. AG240,90EUR15:56-1,04-2,50250,80157,90148.635,30
Københavns Lufthavne AS720,00EUR17:22-0,28-2,00920,00632,00
Landstar System Inc.144,00EUR25.09.+0,70+1,00198,00102,00
Leonardo S.p.A.49,45EUR16:26+0,33+0,1666,2443,53299.568,10
Mercedes-Benz41,53EUR17:52+0,16+0,0762,3041,057.389.290,70
Metcash Ltd.1,790EUR08:00+0,57+0,0102,2201,67010,74
Mitsubishi Heavy Ind. Ltd.21,87EUR17:04-0,85-0,1928,7118,408.986,52
Müller - Die lila Logistik SE4,440EUR25.09.5,8003,9604,44
Nippon Sharyo Ltd20,60EUR08:10+1,00+0,2024,2015,00
Old Dominion Freight Line Inc.154,72EUR17:17+1,87+2,84216,40108,901.701,92
Piraeus Port Authority46,90EUR16:22+0,87+0,402.345,00
Polaris Inc.46,57EUR25.09.-2,24-1,0468,7840,60325,99
Poste Italiane S.p.A.25,79EUR17:03+0,23+0,0629,4519,3253.050,03
PSI45,10EUR17:09+0,22+0,1046,8024,006.223,80
Quadient S.A.12,54EUR14:37-4,11-0,5416,6810,508.778,00
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG62,00EUR17:34-0,80-0,5069,0058,0018.724,00
Seino Holdings Co. Ltd.15,10EUR17:51+0,67+0,1015,4011,60
Siemens279,05EUR17:49-0,38-1,05291,55196,027.861.117,55
Singapore Techn.Engineer. Ltd.7,384EUR09:41-0,49-0,0367,8385,22666,46
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:1666,0050,00
Stellantis N.V.4,051EUR17:53+0,11+0,00510,4903,930772.116,55
Thor Industries Inc.62,90EUR16:23-2,06-1,30102,0059,008.428,60
Transurban Group8,100EUR10:20+1,27+0,1009,4007,6502.430,00
Trigano S.A.132,70EUR13:33-0,76-1,00178,20129,7034.634,70
Trinity Industries Inc.24,60EUR25.09.-1,64-0,4032,6021,60
TUI6,594EUR17:53-0,54-0,0369,5586,1021.874.845,64
United Parcel Service Inc.81,88EUR17:42-0,68-0,56103,6569,50222.877,36
Vossloh52,65EUR17:02-1,58-0,8591,1052,55159.055,65
Werner Enterprises Inc.30,40EUR25.09.+2,11+0,6040,4021,40
Yamaha Motor Co. Ltd.9,814EUR08:25-1,60-0,16210,7455,6008.871,86