Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.263,00EUR20:06+1,06+24,002.518,001.173,00373.395,00
Aena SME S.A.25,32EUR19:55+2,20+0,5528,9919,9591.886,28
Aéroports de Paris S.A.102,90EUR20:42133,3089,9514.920,50
Allane9,150EUR23.03.+1,11+0,10010,9007,600
Boom Logistics Ltd.0,9700EUR23.03.-3,00-0,03001,13000,6850
Brambles Ltd.13,17EUR09:30-1,26-0,1715,3010,50500,46
C.H. Robinson Worldwide Inc.148,00EUR23.03.+2,10+3,00177,0077,0014.948,00
China Merchants Port Hldgs Co.1,742EUR07:45-0,52-0,0091,9531,329256,07
Dai Nippon Printing Co. Ltd.15,10EUR23.03.+1,94+0,3018,0011,40196,30
Deufol SE4,800EUR17:096,5004,7003.360,00
Lufthansa7,620EUR21:44+0,47+0,0369,5385,5403.697.848,84
Dt. Post45,01EUR21:42+0,49+0,2251,6832,254.780.692,14
EUROKAI GmbH & Co. KGaA53,80EUR20:45-2,18-1,2064,6031,0080.269,60
Expeditors Intl of Wash. Inc.122,55EUR23.03.+1,20+1,45142,0092,3612.377,55
Fedex Corp.306,90EUR16:58+2,11+6,45341,00175,3218.107,10
Flughafen Wien AG52,40EUR12:58+1,57+0,8056,4045,60628,80
Forward Air Corp15,20EUR23.03.+2,21+0,3028,059,00
Fraport74,45EUR21:35+0,20+0,1586,8549,20216.351,70
GATX Corp.146,00EUR10:12170,00126,002.336,00
General Dynamics Corp.299,50EUR20:10-0,15-0,45325,00205,05104.226,00
Getlink SE17,42EUR08:13+1,21+0,2118,7214,9617,42
Grupo Aerop.del Sureste SAB CV274,00EUR21:00+1,48+4,00318,00216,00
HH Hafen u. Logist.22,90EUR20:17+1,34+0,3023,3015,3016.694,10
Hub Group30,00EUR23.03.+1,99+0,6044,2027,60
IHI Corp.18,80EUR18:05-4,57-0,9026,007,572.857,60
InPost S.A.15,02EUR21:36+0,67+0,1016,859,2117.047,70
ITOCHU Corp.11,03EUR19:44+2,80+0,3112,617,2282.455,98
Jungfraubahn Holding AG298,50EUR20:38-0,82-2,50112.236,00
K+S16,35EUR21:44+7,62+1,1518,6510,421.914.110,85
Kawasaki Heavy Industries Ltd.82,40EUR16:30-3,33-2,86104,9537,3413.348,80
Kawasaki Kisen Kaisha Ltd.14,16EUR23.03.-0,11-0,0215,7810,269.485,86
Koninklijke Vopak N.V.45,74EUR13:42+1,01+0,4648,5035,18640,36
Kubota Corp.13,65EUR14:49+2,23+0,3017,809,158.214,29
Kühne + Nagel Internat. AG187,00EUR18:55+1,85+3,458.976,00
Københavns Lufthavne AS822,00EUR19:18+0,24+2,00920,00722,00
Landstar System Inc.127,00EUR23.03.+4,69+6,00143,00102,00
Leonardo S.p.A.58,00EUR21:19-2,18-1,3066,2433,001.074.450,00
Mercedes-Benz51,70EUR21:42-0,60-0,3162,3045,014.803.808,90
Metcash Ltd.1,750EUR10:12+0,58+0,0102,3401,7502.236,50
Mitsubishi Heavy Ind. Ltd.24,71EUR20:07-4,66-1,1928,7112,01252.608,62
Müller - Die lila Logistik SE4,360EUR08:01+2,29+0,1005,8004,1004,36
Nippon Sharyo Ltd19,60EUR09:05+1,61+0,3024,2010,80
Old Dominion Freight Line Inc.161,70EUR15:36-0,43-0,70187,65108,90970,20
Piraeus Port Authority36,20EUR23.03.+0,14+0,0510.787,60
Polaris Inc.47,40EUR14:13+1,67+0,8064,0027,80948,00
Poste Italiane S.p.A.19,93EUR20:32+0,40+0,0823,8014,43168.129,48
PSI45,30EUR16:00-0,67-0,3046,6020,409.105,30
Quadient S.A.12,96EUR23.03.-1,40-0,1817,8612,441.788,48
Qube Holdings Ltd.2,920EUR14:27-0,68-0,0203,0401,900
Schaltbau Holding AG67,50EUR17:1069,5058,0011.812,50
Seino Holdings Co. Ltd.13,30EUR21:27+2,31+0,3014,7011,60
Siemens212,15EUR21:45-0,24-0,50275,65162,0010.468.329,60
Singapore Techn.Engineer. Ltd.7,124EUR14:00-1,32-0,0967,6664,0007.394,71
SLOMAN NEPTUN Schiffahrts-AG55,00EUR15:1270,0050,00825,00
Stellantis N.V.5,843EUR21:38+2,61+0,14811,5845,254554.284,51
Thor Industries Inc.68,32EUR23.03.+4,20+2,90102,0057,6640.377,12
Transurban Group8,500EUR23.03.9,0007,450986,00
Trigano S.A.148,70EUR13:31+0,54+0,80178,2094,351.189,60
Trinity Industries Inc.26,60EUR23.03.+3,05+0,8029,6020,402.128,00
TUI6,862EUR21:40-0,55-0,0389,5585,2004.050.199,43
United Parcel Service Inc.85,10EUR21:24+1,26+1,06107,9869,50307.806,70
Vossloh71,20EUR21:28+1,87+1,3095,0051,50160.057,60
Werner Enterprises Inc.24,80EUR23.03.+3,36+0,8031,6021,404.885,60
Yamaha Motor Co. Ltd.6,070EUR21:05+0,57+0,0347,7005,600103,19