64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.121,00EUR | 21:15 | +1,49 | +31,00 | 2.518,00 | 1.539,00 | 250.278,00 | |
| Aena SME S.A. | 24,74EUR | 20:26 | +1,81 | +0,44 | 28,99 | 21,87 | 45.620,56 | |
| Aéroports de Paris S.A. | 114,90EUR | 13:44 | +1,51 | +1,70 | 133,30 | 99,60 | 6.779,10 | |
| Allane | 11,40EUR | 13:29 | -0,90 | -0,10 | 11,70 | 8,55 | 2.907,00 | |
| Boom Logistics Ltd. | 1,080EUR | 08:12 | +0,93 | +0,010 | 1,130 | 0,685 | ||
| Brambles Ltd. | 10,36EUR | 18:50 | +0,80 | +0,08 | 15,30 | 10,10 | 43.429,12 | |
| C.H. Robinson Worldwide Inc. | 150,55EUR | 22:25 | +1,70 | +2,55 | 177,00 | 79,50 | ||
| China Merchants Port Hldgs Co. | 1,693EUR | 22:25 | +0,73 | +0,012 | 1,953 | 1,518 | ||
| Dai Nippon Printing Co. Ltd. | 14,90EUR | 22:25 | -0,68 | -0,10 | 18,00 | 12,40 | ||
| Deufol SE | 4,400EUR | 15:01 | -3,62 | -0,160 | 6,500 | 4,240 | 13.208,80 | |
| Lufthansa | 8,540EUR | 21:59 | +2,64 | +0,220 | 9,538 | 6,460 | 13.554.747,78 | |
| Dt. Post | 51,10EUR | 21:42 | -0,08 | -0,04 | 51,74 | 36,75 | 6.132.766,50 | |
| EUROKAI GmbH & Co. KGaA | 61,00EUR | 20:23 | 64,60 | 34,40 | 10.004,00 | |||
| Expeditors Intl of Wash. Inc. | 138,00EUR | 22:25 | -0,74 | -1,00 | 142,00 | 95,56 | ||
| Fedex Corp. | 352,00EUR | 19:16 | -0,09 | -0,30 | 355,90 | 185,64 | 147.840,00 | |
| Flughafen Wien AG | 49,50EUR | 19:26 | -0,41 | -0,20 | 56,40 | 48,50 | 4.207,50 | |
| Forward Air Corp | 8,700EUR | 22:25 | +1,70 | +0,150 | 28,050 | 6,950 | ||
| Fraport | 71,75EUR | 20:31 | +0,84 | +0,60 | 86,85 | 58,30 | 343.252,00 | |
| GATX Corp. | 145,30EUR | 22:25 | -1,03 | -1,50 | 173,90 | 126,00 | ||
| General Dynamics Corp. | 298,80EUR | 19:42 | -0,74 | -2,20 | 325,00 | 233,75 | 14.940,00 | |
| Getlink SE | 18,75EUR | 16:05 | -0,43 | -0,08 | 20,18 | 15,00 | 1.143,75 | |
| Grupo Aerop.del Sureste SAB CV | 248,00EUR | 21:59 | -1,59 | -4,00 | 318,00 | 232,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 15:26 | 23,30 | 17,60 | 24.408,00 | |||
| Hub Group | 34,80EUR | 14:56 | -2,21 | -0,80 | 44,20 | 28,40 | 3.584,40 | |
| IHI Corp. | 15,08EUR | 20:00 | -0,57 | -0,08 | 26,00 | 11,57 | 9.844,63 | |
| InPost S.A. | 15,36EUR | 19:50 | 15,41 | 9,21 | 23.715,84 | |||
| ITOCHU Corp. | 10,49EUR | 20:54 | +0,29 | +0,03 | 12,61 | 8,60 | 200.232,04 | |
| Jungfraubahn Holding AG | 290,00EUR | 21:40 | +5,28 | +14,50 | 47.560,00 | |||
| K+S | 14,63EUR | 19:47 | -1,55 | -0,23 | 18,65 | 10,42 | 268.738,47 | |
| Kawasaki Heavy Industries Ltd. | 16,80EUR | 20:34 | -0,75 | -0,13 | 20,99 | 9,90 | 97.495,59 | |
| Kawasaki Kisen Kaisha Ltd. | 13,62EUR | 17:10 | +0,90 | +0,12 | 15,78 | 11,00 | 15.303,26 | |
| Koninklijke Vopak N.V. | 45,94EUR | 13:50 | -1,00 | -0,46 | 49,64 | 36,52 | 288.365,38 | |
| Kubota Corp. | 15,24EUR | 18:33 | -0,39 | -0,06 | 17,80 | 9,20 | 6.596,76 | |
| Kühne + Nagel Internat. AG | 198,60EUR | 16:57 | +0,69 | +1,35 | 217,10 | 157,90 | 21.647,40 | |
| Københavns Lufthavne AS | 758,00EUR | 22:22 | -1,30 | -10,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 157,00EUR | 22:25 | +1,16 | +2,00 | 158,00 | 102,00 | ||
| Leonardo S.p.A. | 54,20EUR | 21:50 | -0,13 | -0,07 | 66,24 | 42,60 | 861.400,60 | |
| Mercedes-Benz | 52,07EUR | 21:59 | -0,65 | -0,34 | 62,30 | 47,66 | 5.745.247,59 | |
| Metcash Ltd. | 1,870EUR | 22:25 | +1,08 | +0,020 | 2,340 | 1,670 | 1.333,31 | |
| Mitsubishi Heavy Ind. Ltd. | 20,61EUR | 21:42 | +1,45 | +0,29 | 28,71 | 18,26 | 153.053,94 | |
| Müller - Die lila Logistik SE | 4,900EUR | 18:51 | 5,800 | 4,200 | 53,90 | |||
| Nippon Sharyo Ltd | 18,00EUR | 08:21 | -1,14 | -0,20 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 193,90EUR | 15:47 | +1,68 | +3,18 | 197,00 | 108,90 | 42.464,10 | |
| Piraeus Port Authority | 39,25EUR | 15:36 | +0,77 | +0,30 | 5.887,50 | |||
| Polaris Inc. | 59,58EUR | 16:02 | +0,57 | +0,34 | 64,00 | 32,60 | 6.732,54 | |
| Poste Italiane S.p.A. | 25,35EUR | 19:23 | +1,12 | +0,28 | 25,61 | 17,63 | 91.817,70 | |
| PSI | 45,20EUR | 17:36 | +0,22 | +0,10 | 46,60 | 24,00 | 17.628,00 | |
| Quadient S.A. | 12,56EUR | 16:25 | -3,37 | -0,42 | 17,16 | 10,50 | 62,80 | |
| Qube Holdings Ltd. | 3,040EUR | 21:59 | 3,080 | 2,180 | ||||
| Schaltbau Holding AG | 65,00EUR | 18:16 | 69,50 | 58,00 | 4.875,00 | |||
| Seino Holdings Co. Ltd. | 14,60EUR | 16:59 | +1,39 | +0,20 | 14,80 | 11,60 | 627,80 | |
| Siemens | 269,05EUR | 21:58 | -0,81 | -2,20 | 279,55 | 196,02 | 8.048.899,80 | |
| Singapore Techn.Engineer. Ltd. | 7,662EUR | 10:40 | +2,04 | +0,150 | 7,838 | 4,899 | 1.019,05 | |
| SLOMAN NEPTUN Schiffahrts-AG | 62,00EUR | 21:38 | +3,45 | +2,00 | 69,00 | 50,00 | 62,00 | |
| Stellantis N.V. | 6,866EUR | 21:54 | -2,87 | -0,201 | 10,490 | 5,254 | 1.403.176,96 | |
| Thor Industries Inc. | 68,20EUR | 17:18 | -1,67 | -1,15 | 102,00 | 61,00 | 11.389,40 | |
| Transurban Group | 8,950EUR | 22:25 | +2,26 | +0,200 | 9,050 | 7,450 | ||
| Trigano S.A. | 161,80EUR | 20:45 | +1,32 | +2,10 | 178,20 | 127,50 | 6.148,40 | |
| Trinity Industries Inc. | 28,80EUR | 22:25 | +0,72 | +0,20 | 31,40 | 20,40 | ||
| TUI | 7,140EUR | 21:59 | +3,33 | +0,230 | 9,558 | 6,102 | 12.104.406,30 | |
| United Parcel Service Inc. | 91,46EUR | 21:58 | -0,13 | -0,12 | 102,96 | 69,50 | 514.371,04 | |
| Vossloh | 70,30EUR | 21:34 | +2,48 | +1,70 | 95,00 | 65,80 | 167.454,60 | |
| Werner Enterprises Inc. | 30,60EUR | 22:25 | 31,60 | 21,40 | ||||
| Yamaha Motor Co. Ltd. | 7,018EUR | 16:24 | +1,42 | +0,098 | 7,242 | 5,600 | 41.981,68 |