Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.414,00EUR10.06.+4,84+111,002.518,001.539,00340.374,00
Aena SME S.A.24,86EUR10.06.-2,53-0,6428,9921,87198.034,76
Aéroports de Paris S.A.102,80EUR10.06.-1,54-1,60133,3099,601.644,80
Allane12,00EUR10.06.-2,48-0,3012,509,00
Boom Logistics Ltd.1,230EUR10.06.+2,52+0,0301,2300,685
Brambles Ltd.10,71EUR10.06.-0,08-0,00815,309,9678.988,87
C.H. Robinson Worldwide Inc.164,50EUR10.06.-3,47-5,75177,0079,50329,00
China Merchants Port Hldgs Co.1,546EUR10.06.-1,11-0,0171,9531,5181.004,90
Dai Nippon Printing Co. Ltd.13,40EUR10.06.-1,47-0,2018,0012,40187,60
Deufol SE4,240EUR10.06.+1,90+0,0806,5004,12033,92
Lufthansa8,038EUR10.06.-1,48-0,1209,5386,4603.410.089,35
Dt. Post50,56EUR10.06.-2,44-1,2653,2236,752.445.132,16
EUROKAI GmbH & Co. KGaA57,00EUR10.06.-1,75-1,0064,6034,40174.933,00
Expeditors Intl of Wash. Inc.144,35EUR10.06.-1,01-1,45144,3595,56144,35
Fedex Corp.277,40EUR10.06.-3,80-10,90355,90185,6494.593,40
Flughafen Wien AG48,40EUR10.06.-1,43-0,7056,0048,40113.256,00
Forward Air Corp8,450EUR10.06.+5,53+0,55028,0506,950
Fraport66,50EUR10.06.-1,12-0,7586,8558,3087.979,50
GATX Corp.148,40EUR10.06.-1,80-2,70173,90128,00148,40
General Dynamics Corp.296,50EUR10.06.-1,37-4,10325,00233,75144.692,00
Getlink SE18,45EUR10.06.-0,27-0,0520,1815,001.070,10
Grupo Aerop.del Sureste SAB CV234,00EUR10.06.-0,85-2,00318,00226,00
HH Hafen u. Logist.21,80EUR10.06.-0,92-0,2023,3018,0017.265,60
Hub Group39,00EUR10.06.-1,04-0,4044,2029,00
IHI Corp.12,91EUR10.06.-1,41-0,1826,0011,5712.098,54
InPost S.A.15,25EUR10.06.-0,13-0,0215,419,2139.604,25
ITOCHU Corp.9,970EUR10.06.-0,14-0,01412,6058,600154.006,59
Jungfraubahn Holding AG272,00EUR10.06.-1,63-4,504.896,00
K+S13,22EUR10.06.+0,15+0,0218,6510,421.074.257,20
Kawasaki Heavy Industries Ltd.15,12EUR10.06.+3,60+0,5220,999,90211.196,16
Kawasaki Kisen Kaisha Ltd.13,78EUR10.06.-5,95-0,8715,7811,008.733,35
Koninklijke Vopak N.V.45,80EUR10.06.+0,40+0,1849,6436,5217.816,20
Kubota Corp.15,07EUR10.06.-0,20-0,0317,809,2012.146,42
Kühne + Nagel Internat. AG208,10EUR10.06.-0,48-1,00217,10157,9011.861,70
Københavns Lufthavne AS712,00EUR10.06.-1,93-14,00920,00712,00
Landstar System Inc.198,00EUR10.06.-2,09-4,00198,00102,00
Leonardo S.p.A.52,14EUR10.06.+0,66+0,3466,2442,60392.509,92
Mercedes-Benz47,01EUR10.06.-1,51-0,7262,3047,018.990.286,42
Metcash Ltd.1,920EUR10.06.+5,62+0,1002,3401,670382,08
Mitsubishi Heavy Ind. Ltd.18,86EUR10.06.-3,45-0,6628,7118,26264.803,62
Müller - Die lila Logistik SE4,860EUR10.06.-0,43-0,0205,8004,200
Nippon Sharyo Ltd17,00EUR10.06.24,2011,80
Old Dominion Freight Line Inc.202,25EUR10.06.-5,21-11,20216,40108,9052.382,75
Piraeus Port Authority38,85EUR10.06.-1,16-0,4538,85
Polaris Inc.59,18EUR10.06.-4,30-2,5864,0033,001.716,22
Poste Italiane S.p.A.27,27EUR10.06.+0,70+0,1927,4217,6368.175,00
PSI45,00EUR10.06.+1,13+0,5046,6024,0010.575,00
Quadient S.A.12,50EUR10.06.-1,76-0,2216,8410,50
Qube Holdings Ltd.3,020EUR10.06.+0,67+0,0203,0802,180
Schaltbau Holding AG64,00EUR10.06.69,5058,001.664,00
Seino Holdings Co. Ltd.14,80EUR10.06.+0,68+0,1014,9011,60
Siemens256,70EUR10.06.-2,93-7,75280,00196,0210.776.522,70
Singapore Techn.Engineer. Ltd.7,048EUR10.06.-1,43-0,1007,8384,8997,05
SLOMAN NEPTUN Schiffahrts-AG62,00EUR10.06.69,0050,00
Stellantis N.V.5,696EUR10.06.-6,56-0,40010,4905,2543.216.451,46
Thor Industries Inc.67,90EUR10.06.-5,06-3,45102,0061,002.648,10
Transurban Group9,250EUR10.06.+3,37+0,3009,2507,45016.770,25
Trigano S.A.144,70EUR10.06.-1,91-2,80178,20131,9054.986,00
Trinity Industries Inc.28,20EUR10.06.-0,68-0,2031,4020,40
TUI6,520EUR10.06.-1,87-0,1249,5586,1023.046.972,04
United Parcel Service Inc.89,44EUR10.06.-4,29-4,00102,9669,50429.401,44
Vossloh63,20EUR10.06.+0,96+0,6095,0061,80421.038,40
Werner Enterprises Inc.37,00EUR10.06.-1,62-0,6037,0021,40
Yamaha Motor Co. Ltd.6,536EUR10.06.-1,55-0,1027,2425,6005.052,33