Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.980,50EUR20:34+3,51+67,002.518,001.533,00184.186,50
Aena SME S.A.23,30EUR20:48-1,28-0,3028,9921,8764.308,00
Aéroports de Paris S.A.104,90EUR10:39-0,47-0,50133,3099,602.622,50
Allane10,70EUR22:25-1,87-0,2010,908,55
Boom Logistics Ltd.1,080EUR22:56+0,93+0,0101,1300,685
Brambles Ltd.13,55EUR10:27+0,53+0,0715,3012,331.355,20
C.H. Robinson Worldwide Inc.140,10EUR19:24-2,42-3,45177,0079,505.884,20
China Merchants Port Hldgs Co.1,771EUR16:01-0,41-0,0071,9531,51835,42
Dai Nippon Printing Co. Ltd.17,80EUR15:56+3,57+0,6018,0012,101.210,40
Deufol SE4,400EUR15:15+1,86+0,0806,5004,2403.480,40
Lufthansa8,166EUR21:57-3,85-0,3269,5386,3909.949.576,89
Dt. Post47,50EUR21:58+0,68+0,3251,6836,752.866.102,50
EUROKAI GmbH & Co. KGaA60,80EUR20:44+4,90+2,8064,6034,40250.435,20
Expeditors Intl of Wash. Inc.132,90EUR16:40+0,72+0,95142,0095,006.910,80
Fedex Corp.316,70EUR19:46-1,87-6,00341,00185,6411.084,50
Flughafen Wien AG48,70EUR19:28-1,82-0,9056,4048,7054.057,00
Forward Air Corp7,500EUR18:50-8,13-0,65028,0507,5003.225,00
Fraport67,50EUR20:56-3,87-2,7086,8557,00265.680,00
GATX Corp.155,50EUR22:25-2,63-4,10173,90126,00
General Dynamics Corp.292,00EUR21:45-1,29-3,80325,00233,7519.564,00
Getlink SE18,72EUR08:00+0,75+0,1420,1815,0018,72
Grupo Aerop.del Sureste SAB CV254,00EUR21:59-1,55-4,00318,00232,00
HH Hafen u. Logist.21,80EUR19:2223,3017,20131.061,60
Hub Group36,20EUR22:25+4,55+1,4044,2028,40
IHI Corp.15,58EUR20:58-0,57-0,0926,0011,1410.700,71
InPost S.A.15,15EUR20:57-0,26-0,0416,859,2163.690,60
ITOCHU Corp.11,35EUR21:59+2,66+0,2912,618,60157.990,47
Jungfraubahn Holding AG279,00EUR21:50-2,61-7,50132.246,00
K+S15,58EUR21:21+0,19+0,0318,6510,42607.775,80
Kawasaki Heavy Industries Ltd.18,50EUR19:09+3,73+0,6620,999,9082.112,62
Kawasaki Kisen Kaisha Ltd.13,50EUR22:25+0,15+0,0215,7811,00
Koninklijke Vopak N.V.46,40EUR21:46+2,48+1,1249,6436,52240.676,80
Kubota Corp.15,75EUR17:43+1,43+0,2217,809,203.038,79
Kühne + Nagel Internat. AG191,10EUR20:13+0,55+1,05217,10157,901.911,00
Københavns Lufthavne AS778,00EUR21:59+0,52+4,00920,00722,00
Landstar System Inc.152,00EUR22:25-0,67-1,00158,00102,00
Leonardo S.p.A.49,59EUR21:40-0,88-0,4466,2442,601.399.033,08
Mercedes-Benz50,61EUR21:58+0,66+0,3362,3047,664.746.560,07
Metcash Ltd.1,830EUR19:34+0,56+0,0102,3401,6705.027,01
Mitsubishi Heavy Ind. Ltd.24,40EUR20:30+5,14+1,1728,7116,05276.330,00
Müller - Die lila Logistik SE4,640EUR22:25-0,43-0,0205,8004,200
Nippon Sharyo Ltd19,50EUR08:1524,2011,80
Old Dominion Freight Line Inc.161,16EUR21:21-0,51-0,82197,00108,9021.595,44
Piraeus Port Authority37,70EUR09:12+2,53+0,95377,00
Polaris Inc.55,54EUR22:25-2,97-1,6664,0032,60
Poste Italiane S.p.A.24,16EUR21:23-0,04-0,0124,3617,6371.078,72
PSI45,10EUR09:2046,6024,004.645,30
Quadient S.A.11,46EUR22:2517,8610,50
Qube Holdings Ltd.3,060EUR21:59+7,75+0,2203,0802,180
Schaltbau Holding AG63,50EUR11:20-2,29-1,5069,5058,0073.660,00
Seino Holdings Co. Ltd.12,90EUR21:5914,6011,60
Siemens267,40EUR21:58+0,41+1,10275,65196,0214.798.985,60
Singapore Techn.Engineer. Ltd.7,000EUR22:25+1,45+0,1027,8384,899
SLOMAN NEPTUN Schiffahrts-AG61,50EUR08:1669,0050,00
Stellantis N.V.6,487EUR21:49+3,12+0,19610,4905,254638.807,33
Thor Industries Inc.65,50EUR22:25-0,31-0,20102,0063,00
Transurban Group9,050EUR22:25+0,57+0,0509,0507,450
Trigano S.A.159,50EUR13:55+2,12+3,30178,20118,501.914,00
Trinity Industries Inc.31,20EUR22:25+1,96+0,6031,4020,40
TUI6,558EUR21:46+0,93+0,0609,5586,1026.521.616,22
United Parcel Service Inc.84,20EUR21:49-0,31-0,26102,9669,50882.247,60
Vossloh71,90EUR21:38+0,28+0,2095,0065,8086.927,10
Werner Enterprises Inc.30,60EUR22:25+0,69+0,2031,6021,40
Yamaha Motor Co. Ltd.6,380EUR08:44+2,99+0,1827,0545,600510,40