Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.248,00EUR08:00+0,13+3,002.518,001.590,004.496,00
Aena SME S.A.27,04EUR08:03+0,07+0,0228,9921,8754,08
Aéroports de Paris S.A.118,20EUR05.08.+0,26+0,30133,3099,60118,20
Allane12,30EUR05.08.+0,83+0,1012,509,00246,00
Boom Logistics Ltd.1,180EUR05.08.-1,72-0,0201,4200,685
Brambles Ltd.12,46EUR05.08.-0,21-0,0315,309,96
C.H. Robinson Worldwide Inc.135,65EUR05.08.-0,04-0,05183,85100,002.306,05
China Merchants Port Hldgs Co.1,630EUR05.08.-1,53-0,0251,9531,399326,00
Dai Nippon Printing Co. Ltd.16,20EUR05.08.+1,88+0,3018,0013,40
Deufol SE4,100EUR05.08.5,9504,04090,20
Lufthansa8,656EUR08:07-0,28-0,02410,2706,720113.099,30
Dt. Post55,68EUR08:05+0,69+0,3858,2836,75225.782,40
EUROKAI GmbH & Co. KGaA59,80EUR07:30-2,34-1,4064,6040,002.392,00
Expeditors Intl of Wash. Inc.154,80EUR05.08.-0,03-0,05161,5598,26
Fedex Corp.267,50EUR05.08.+0,15+0,40355,90188,9222.737,50
Flughafen Wien AG51,60EUR05.08.+0,39+0,2056,0048,101.702,80
Forward Air Corp12,40EUR05.08.+7,52+1,0028,056,95
Fraport67,90EUR08:00+0,67+0,4586,8562,559.302,30
GATX Corp.154,20EUR05.08.-0,39-0,60173,90128,00
General Dynamics Corp.334,20EUR07:53+0,03+0,10349,90262,002.673,60
Getlink SE18,77EUR05.08.+0,11+0,0220,1815,00863,42
Grupo Aerop.del Sureste SAB CV230,00EUR07:49318,00220,00
HH Hafen u. Logist.21,60EUR07:30+0,47+0,1023,3020,3021,60
Hub Group40,20EUR05.08.-0,49-0,2044,2029,20
IHI Corp.14,85EUR08:00-1,93-0,2826,0011,5714,85
InPost S.A.15,42EUR08:02-0,59-0,0915,539,2114.032,20
ITOCHU Corp.11,05EUR07:58+3,32+0,3612,619,1311.100,23
Jungfraubahn Holding AG278,00EUR05.08.+0,36+1,004.726,00
K+S14,49EUR07:3018,6510,4243,47
Kawasaki Heavy Industries Ltd.15,91EUR05.08.+0,20+0,0320,999,9064.188,78
Kawasaki Kisen Kaisha Ltd.15,11EUR07:30+3,21+0,4718,8611,0030,21
Koninklijke Vopak N.V.47,20EUR08:06+0,17+0,0849,6436,52188,80
Kubota Corp.14,38EUR05.08.+3,86+0,5517,8010,0034.152,50
Kühne + Nagel Internat. AG215,50EUR05.08.+0,28+0,60250,80157,9031.894,00
Københavns Lufthavne AS704,00EUR08:04+1,73+12,00920,00686,00
Landstar System Inc.156,00EUR05.08.+0,65+1,00198,00102,00
Leonardo S.p.A.56,98EUR08:06-0,51-0,2966,2442,608.319,08
Mercedes-Benz47,40EUR08:06+0,12+0,0662,3042,64146.466,00
Metcash Ltd.1,920EUR08:00+0,53+0,0102,3401,6703,84
Mitsubishi Heavy Ind. Ltd.22,14EUR08:00+1,13+0,2528,7118,402.412,72
Müller - Die lila Logistik SE4,840EUR05.08.5,8004,200
Nippon Sharyo Ltd19,10EUR05.08.-1,07-0,2024,2013,60
Old Dominion Freight Line Inc.186,08EUR07:31-0,17-0,32216,40108,90186,08
Piraeus Port Authority43,60EUR05.08.+0,12+0,051.133,60
Polaris Inc.64,12EUR05.08.-0,57-0,3668,7840,608.463,84
Poste Italiane S.p.A.27,45EUR08:08+0,11+0,0329,4519,16631,35
PSI45,00EUR05.08.46,8024,00450,00
Quadient S.A.13,02EUR05.08.+0,16+0,0216,7810,502.994,60
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR05.08.69,506,356.528,00
Seino Holdings Co. Ltd.14,10EUR07:56+0,71+0,1015,0011,60
Siemens278,45EUR08:07-2,80-8,00291,25196,028.843.015,10
Singapore Techn.Engineer. Ltd.6,928EUR07:30-1,28-0,0887,8384,8996,93
SLOMAN NEPTUN Schiffahrts-AG60,00EUR05.08.66,0050,00
Stellantis N.V.5,008EUR08:05+1,30+0,06310,4904,59434.409,97
Thor Industries Inc.69,10EUR05.08.+0,36+0,25102,0061,00138,20
Transurban Group8,700EUR07:51-1,71-0,1509,4007,65040.890,00
Trigano S.A.153,20EUR07:30+0,13+0,20178,20133,10919,20
Trinity Industries Inc.27,00EUR05.08.32,6020,80
TUI7,772EUR08:08+0,28+0,0229,5586,102157.134,30
United Parcel Service Inc.93,52EUR05.08.+0,06+0,06103,6569,50261.949,52
Vossloh57,60EUR05.08.+0,26+0,1593,9056,00377.395,20
Werner Enterprises Inc.33,00EUR05.08.+1,24+0,4040,4021,40
Yamaha Motor Co. Ltd.10,21EUR08:03+6,30+0,6110,335,6024.514,21