64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.105,00EUR | 20:50 | +0,05 | +1,00 | 2.174,00 | 1.173,00 | 414.685,00 | |
| Aena SME S.A. | 24,51EUR | 16:04 | +0,49 | +0,12 | 25,82 | 19,28 | 59.559,30 | |
| Aéroports de Paris S.A. | 109,30EUR | 15:59 | -0,18 | -0,20 | 133,30 | 89,95 | 10.930,00 | |
| Allane | 9,100EUR | 16:22 | +5,17 | +0,450 | 10,900 | 7,600 | 4.550,00 | |
| Boom Logistics Ltd. | 0,9200EUR | 23:00 | -1,08 | -0,0100 | 0,9700 | 0,6850 | ||
| Brambles Ltd. | 13,37EUR | 16:21 | -0,45 | -0,06 | 14,74 | 10,50 | 735,35 | |
| C.H. Robinson Worldwide Inc. | 148,00EUR | 15:45 | 149,00 | 77,00 | 3.256,00 | |||
| China Merchants Port Hldgs Co. | 1,717EUR | 22:26 | -0,97 | -0,016 | 1,878 | 1,329 | ||
| Dai Nippon Printing Co. Ltd. | 15,20EUR | 15:36 | 15,30 | 11,40 | 30,40 | |||
| Deufol SE | 5,050EUR | 13:23 | 6,500 | 4,800 | 101,00 | |||
| Lufthansa | 8,270EUR | 21:57 | -4,94 | -0,428 | 9,248 | 5,540 | 10.852.596,95 | |
| Dt. Post | 47,70EUR | 21:59 | -0,21 | -0,10 | 48,52 | 32,25 | 4.302.587,70 | |
| EUROKAI GmbH & Co. KGaA | 53,20EUR | 21:36 | 53,80 | 31,00 | 30.270,80 | |||
| Expeditors Intl of Wash. Inc. | 137,40EUR | 22:26 | +0,98 | +1,35 | 137,40 | 92,36 | ||
| Fedex Corp. | 267,70EUR | 21:50 | +1,28 | +3,40 | 272,90 | 175,32 | 40.155,00 | |
| Flughafen Wien AG | 55,60EUR | 16:26 | 56,40 | 45,60 | 111,20 | |||
| Forward Air Corp | 23,00EUR | 22:27 | +1,69 | +0,40 | 33,20 | 9,00 | ||
| Fraport | 71,90EUR | 21:59 | +1,27 | +0,90 | 81,35 | 49,20 | 315.569,10 | |
| GATX Corp. | 153,00EUR | 22:26 | +0,67 | +1,00 | 162,00 | 126,00 | ||
| General Dynamics Corp. | 313,50EUR | 21:47 | +0,77 | +2,40 | 317,00 | 205,05 | 168.663,00 | |
| Getlink SE | 15,83EUR | 18:32 | -1,31 | -0,21 | 17,58 | 14,46 | 32.293,20 | |
| Grupo Aerop.del Sureste SAB CV | 268,00EUR | 21:55 | 314,00 | 168,00 | ||||
| HH Hafen u. Logist. | 22,40EUR | 20:15 | -0,44 | -0,10 | 23,20 | 15,30 | 124.208,00 | |
| Hub Group | 40,00EUR | 22:26 | +1,01 | +0,40 | 44,20 | 27,60 | ||
| IHI Corp. | 18,30EUR | 20:49 | -2,15 | -0,40 | 18,90 | 7,36 | 81.087,30 | |
| InPost S.A. | 13,43EUR | 21:52 | -3,81 | -0,53 | 17,62 | 9,21 | 391.484,50 | |
| ITOCHU Corp. | 11,29EUR | 20:18 | -1,03 | -0,12 | 11,45 | 7,22 | 136.609,00 | |
| Jungfraubahn Holding AG | 307,00EUR | 21:48 | +2,68 | +8,00 | 318,50 | 177,00 | 1.842,00 | |
| K+S | 13,61EUR | 21:51 | +5,68 | +0,73 | 17,01 | 10,42 | 3.517.613,38 | |
| Kawasaki Heavy Industries Ltd. | 73,40EUR | 21:55 | +1,52 | +1,10 | 74,98 | 37,34 | 145.772,40 | |
| Kawasaki Kisen Kaisha Ltd. | 12,47EUR | 14:47 | -0,90 | -0,11 | 14,30 | 10,26 | 286,76 | |
| Koninklijke Vopak N.V. | 40,02EUR | 20:02 | +0,86 | +0,34 | 45,52 | 35,18 | 10.085,04 | |
| Kubota Corp. | 12,75EUR | 18:26 | -0,55 | -0,07 | 13,34 | 9,15 | 2.435,25 | |
| Kühne + Nagel Internat. AG | 200,10EUR | 22:55 | +5,09 | +9,70 | 232,60 | 157,40 | 20.010,00 | |
| Københavns Lufthavne AS | 864,00EUR | 21:58 | -0,69 | -6,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 131,00EUR | 22:26 | +0,77 | +1,00 | 172,00 | 102,00 | ||
| Leonardo S.p.A. | 57,66EUR | 21:56 | -2,04 | -1,20 | 60,16 | 27,60 | 1.400.561,40 | |
| Mercedes-Benz | 60,57EUR | 21:54 | +1,61 | +0,96 | 63,12 | 45,01 | 9.341.165,97 | |
| Metcash Ltd. | 1,920EUR | 22:26 | +0,53 | +0,010 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 25,21EUR | 21:30 | +4,06 | +0,98 | 27,00 | 12,01 | 327.160,90 | |
| Müller - Die lila Logistik SE | 5,000EUR | 19:05 | -0,42 | -0,020 | 5,800 | 4,100 | 3.025,00 | |
| Nippon Sharyo Ltd | 21,20EUR | 23:02 | +0,98 | +0,20 | 21,20 | 10,80 | ||
| Old Dominion Freight Line Inc. | 147,35EUR | 18:40 | +0,92 | +1,35 | 201,90 | 108,90 | 80.747,80 | |
| Piraeus Port Authority | 39,85EUR | 22:27 | -0,50 | -0,20 | ||||
| Polaris Inc. | 60,50EUR | 18:31 | 64,00 | 27,80 | 1.331,00 | |||
| Poste Italiane S.p.A. | 21,97EUR | 19:49 | -0,14 | -0,03 | 22,57 | 14,03 | 43.500,60 | |
| PSI | 44,90EUR | 21:49 | 45,80 | 20,40 | 43.014,20 | |||
| Quadient S.A. | 16,34EUR | 16:52 | +2,09 | +0,34 | 18,30 | 12,48 | 8.104,64 | |
| Qube Holdings Ltd. | 2,740EUR | 07:10 | +0,74 | +0,020 | 2,760 | 1,900 | ||
| Schaltbau Holding AG | 67,50EUR | 13:16 | 69,50 | 58,00 | 675,00 | |||
| Seino Holdings Co. Ltd. | 12,80EUR | 21:59 | -0,78 | -0,10 | 15,20 | 11,60 | ||
| Siemens | 259,40EUR | 21:54 | -0,73 | -1,90 | 263,10 | 162,00 | 13.847.550,20 | |
| Singapore Techn.Engineer. Ltd. | 6,310EUR | 19:05 | +2,46 | +0,148 | 6,330 | 3,300 | 12.418,08 | |
| SLOMAN NEPTUN Schiffahrts-AG | 59,00EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 8,750EUR | 21:56 | +0,85 | +0,074 | 13,690 | 7,418 | 1.262.126,25 | |
| Thor Industries Inc. | 97,00EUR | 19:27 | -0,97 | -0,96 | 101,50 | 57,66 | 4.850,00 | |
| Transurban Group | 8,000EUR | 17:46 | 8,650 | 7,450 | 400,00 | |||
| Trigano S.A. | 175,60EUR | 17:26 | +2,40 | +4,10 | 176,80 | 94,35 | 17.208,80 | |
| Trinity Industries Inc. | 25,20EUR | 22:26 | -0,83 | -0,20 | 37,00 | 20,40 | ||
| TUI | 9,038EUR | 21:52 | -0,81 | -0,074 | 9,500 | 5,200 | 5.608.901,46 | |
| United Parcel Service Inc. | 91,81EUR | 21:52 | +0,72 | +0,66 | 131,60 | 69,50 | 273.134,75 | |
| Vossloh | 80,90EUR | 21:42 | +0,37 | +0,30 | 95,00 | 41,25 | 252.246,20 | |
| Werner Enterprises Inc. | 25,80EUR | 22:26 | 34,40 | 21,40 | ||||
| Yamaha Motor Co. Ltd. | 6,888EUR | 12:12 | +0,36 | +0,024 | 8,206 | 5,950 | 4.821,60 |