Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.034,00EUR10:09-4,53-96,002.181,001.173,00323.406,00
Aena SME S.A.27,07EUR09:57+0,86+0,2327,1619,9552.461,66
Aéroports de Paris S.A.113,10EUR10:14+1,78+2,00133,3089,958.708,70
Allane9,150EUR04.02.+2,20+0,20010,9007,6003.101,85
Boom Logistics Ltd.0,9600EUR04.02.-0,52-0,00500,98000,6850
Brambles Ltd.13,29EUR09:30+0,19+0,0314,7410,5013,29
C.H. Robinson Worldwide Inc.168,00EUR09:35-0,60-1,00171,0077,0010.248,00
China Merchants Port Hldgs Co.1,769EUR07:30+3,34+0,0571,8781,3291.344,44
Dai Nippon Printing Co. Ltd.15,00EUR04.02.-1,92-0,3015,5011,40
Deufol SE5,050EUR08:546,5004,80010,10
Lufthansa9,046EUR10:18+0,71+0,0649,2485,5402.017.683,16
Dt. Post49,17EUR10:15-0,06-0,0349,7832,25682.086,24
EUROKAI GmbH & Co. KGaA53,20EUR09:30+1,13+0,6055,8031,0053,20
Expeditors Intl of Wash. Inc.138,70EUR04.02.-0,25-0,35142,0092,363.190,10
Fedex Corp.305,80EUR09:43-0,33-1,00308,45175,323.058,00
Flughafen Wien AG55,60EUR09:3056,4045,6055,60
Forward Air Corp24,40EUR04.02.30,009,00
Fraport81,50EUR10:17+4,08+3,2081,5049,20552.407,00
GATX Corp.156,00EUR09:30-1,27-2,00162,00126,00312,00
General Dynamics Corp.298,20EUR09:33-0,20-0,60324,95205,0518.488,40
Getlink SE17,21EUR09:22-0,46-0,0817,5814,966.711,90
Grupo Aerop.del Sureste SAB CV288,00EUR10:00-2,70-8,00314,00168,00
HH Hafen u. Logist.22,80EUR09:30+0,44+0,1023,2015,30615,60
Hub Group44,20EUR04.02.+0,91+0,4044,2027,6020.332,00
IHI Corp.20,20EUR08:24-2,45-0,5021,007,571.010,00
InPost S.A.13,46EUR10:11+1,59+0,2117,629,2186.642,02
ITOCHU Corp.11,07EUR09:31+0,18+0,0211,707,2211.457,45
Jungfraubahn Holding AG334,50EUR10:18337,00177,002.007,00
K+S14,00EUR10:01+0,07+0,0117,0110,42147.784,00
Kawasaki Heavy Industries Ltd.74,06EUR10:08-1,49-1,1279,0437,3410.886,82
Kawasaki Kisen Kaisha Ltd.12,41EUR09:30-0,77-0,1014,3010,2612,41
Koninklijke Vopak N.V.41,76EUR10:13-1,65-0,7045,5235,18125,28
Kubota Corp.14,07EUR09:24+2,71+0,3714,209,157.935,48
Kühne + Nagel Internat. AG202,20EUR10:20-0,74-1,50232,60157,40
Københavns Lufthavne AS846,00EUR10:17+0,71+6,00920,00790,00
Landstar System Inc.134,00EUR04.02.157,00102,00
Leonardo S.p.A.53,24EUR10:15-1,59-0,8660,9428,70683.015,96
Mercedes-Benz59,71EUR10:18-1,37-0,8363,1245,013.408.545,35
Metcash Ltd.2,000EUR04.02.-0,51-0,0102,3401,740
Mitsubishi Heavy Ind. Ltd.25,47EUR09:48-2,81-0,7427,0012,0128.368,01
Müller - Die lila Logistik SE4,880EUR08:00+0,41+0,0205,8004,1004,88
Nippon Sharyo Ltd22,40EUR08:31-1,80-0,4022,8010,80
Old Dominion Freight Line Inc.172,40EUR10:01-2,21-3,90201,90108,9062.064,00
Piraeus Port Authority39,65EUR09:09+0,13+0,05832,65
Polaris Inc.59,50EUR09:53-0,85-0,5064,0027,801.785,00
Poste Italiane S.p.A.23,02EUR09:30-1,00-0,2323,1814,4311.279,80
PSI44,70EUR09:5545,8020,403.888,90
Quadient S.A.15,44EUR10:18-0,90-0,1418,0612,486.191,44
Qube Holdings Ltd.2,760EUR08:12-0,72-0,0202,8201,900
Schaltbau Holding AG66,50EUR08:1669,5058,00
Seino Holdings Co. Ltd.13,00EUR10:1515,1011,60
Siemens243,85EUR10:19+0,54+1,30266,25162,008.204.333,25
Singapore Techn.Engineer. Ltd.6,552EUR09:30+0,80+0,0526,9443,459877,97
SLOMAN NEPTUN Schiffahrts-AG58,50EUR08:1670,0050,00
Stellantis N.V.8,468EUR10:18-2,46-0,21313,6907,418366.249,47
Thor Industries Inc.101,80EUR04.02.-0,15-0,15101,8057,6620.970,80
Transurban Group8,300EUR04.02.+0,62+0,0508,6507,45016,60
Trigano S.A.171,00EUR09:51-0,65-1,10178,2094,35342,00
Trinity Industries Inc.25,00EUR09:3236,6020,4025,00
TUI9,274EUR10:16+0,30+0,0289,5005,200863.353,76
United Parcel Service Inc.97,88EUR10:10-0,77-0,76115,3669,50126.167,32
Vossloh84,00EUR09:46-1,76-1,5095,0047,1086.436,00
Werner Enterprises Inc.31,20EUR04.02.+0,64+0,2034,0021,40
Yamaha Motor Co. Ltd.5,774EUR09:55+2,12+0,1208,1385,600404,18