Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.869,50EUR07.05.-8,23-167,502.518,001.455,00673.020,00
Aena SME S.A.24,12EUR07.05.-1,07-0,2628,9921,87212.038,92
Aéroports de Paris S.A.109,30EUR07.05.-1,57-1,70133,3099,608.525,40
Allane10,50EUR07.05.-1,96-0,2010,908,253.664,50
Boom Logistics Ltd.1,090EUR07.05.1,1300,685
Brambles Ltd.13,65EUR07.05.-2,08-0,2915,3012,122.184,64
C.H. Robinson Worldwide Inc.143,35EUR07.05.+1,78+2,55177,0079,505.447,30
China Merchants Port Hldgs Co.1,766EUR07.05.+0,30+0,0051,9531,434113,02
Dai Nippon Printing Co. Ltd.17,40EUR07.05.+5,59+0,9018,0012,1017,40
Deufol SE4,440EUR07.05.+3,21+0,1406,5004,2803.574,20
Lufthansa8,260EUR07.05.+0,61+0,0509,5386,23216.143.294,44
Dt. Post46,70EUR07.05.+0,24+0,1151,6836,753.846.772,40
EUROKAI GmbH & Co. KGaA59,00EUR07.05.+1,75+1,0064,6034,4088.913,00
Expeditors Intl of Wash. Inc.129,40EUR07.05.+0,16+0,20142,0095,00258,80
Fedex Corp.319,80EUR07.05.-0,22-0,70341,00185,6424.624,60
Flughafen Wien AG50,00EUR07.05.56,4048,8010.050,00
Forward Air Corp15,10EUR07.05.-5,19-0,8028,0514,00
Fraport70,95EUR07.05.+0,07+0,0586,8556,95246.125,55
GATX Corp.172,60EUR07.05.-8,05-13,50173,90126,003.797,20
General Dynamics Corp.294,00EUR07.05.+0,20+0,60325,00233,75144.648,00
Getlink SE18,60EUR07.05.-4,53-0,8720,1815,00112.548,60
Grupo Aerop.del Sureste SAB CV262,00EUR07.05.+1,55+4,00318,00232,00
HH Hafen u. Logist.21,60EUR07.05.23,3017,2019.029,60
Hub Group36,60EUR07.05.-0,55-0,2044,2028,401.464,00
IHI Corp.17,09EUR07.05.+6,75+1,0526,0010,6416.529,90
InPost S.A.15,14EUR07.05.-0,72-0,1116,859,2126.918,92
ITOCHU Corp.10,80EUR07.05.-4,00-0,4412,618,60314.933,33
Jungfraubahn Holding AG302,00EUR07.05.38.958,00
K+S15,49EUR07.05.-1,22-0,1918,6510,42641.224,04
Kawasaki Heavy Industries Ltd.17,80EUR07.05.+0,65+0,1120,999,90139.712,20
Kawasaki Kisen Kaisha Ltd.13,98EUR07.05.+0,48+0,0715,7811,001.509,84
Koninklijke Vopak N.V.44,18EUR07.05.-0,05-0,0249,6436,52167.221,30
Kubota Corp.14,52EUR07.05.+0,88+0,1317,809,206.009,21
Kühne + Nagel Internat. AG192,00EUR07.05.-2,30-4,50217,10157,9048.576,00
Københavns Lufthavne AS784,00EUR07.05.-0,25-2,00920,00722,00
Landstar System Inc.152,00EUR07.05.158,00102,00304,00
Leonardo S.p.A.54,55EUR07.05.-3,31-1,8666,2442,60535.353,70
Mercedes-Benz50,05EUR07.05.+0,10+0,0562,3047,665.833.727,90
Metcash Ltd.1,680EUR07.05.+0,60+0,0102,3401,670
Mitsubishi Heavy Ind. Ltd.24,97EUR07.05.-3,57-0,9228,7116,05410.374,67
Müller - Die lila Logistik SE4,820EUR07.05.5,8004,200144,60
Nippon Sharyo Ltd20,00EUR07.05.+1,04+0,2024,2011,80
Old Dominion Freight Line Inc.170,58EUR07.05.-0,92-1,56197,00108,9042.474,42
Piraeus Port Authority37,55EUR07.05.-3,27-1,2537,55
Polaris Inc.57,00EUR07.05.+0,18+0,1064,0030,20
Poste Italiane S.p.A.23,25EUR07.05.+1,93+0,4423,8017,6373.563,00
PSI45,10EUR07.05.+1,57+0,7046,6024,0047.806,00
Quadient S.A.11,92EUR07.05.+1,55+0,1817,8610,501.633,04
Qube Holdings Ltd.3,060EUR07.05.3,0802,180
Schaltbau Holding AG65,50EUR07.05.69,5058,00917,00
Seino Holdings Co. Ltd.12,90EUR07.05.+0,78+0,1014,6011,60
Siemens262,10EUR07.05.-2,67-7,20275,65196,0221.854.684,30
Singapore Techn.Engineer. Ltd.7,298EUR07.05.-3,76-0,2767,8384,81651,09
SLOMAN NEPTUN Schiffahrts-AG60,00EUR07.05.70,0050,00
Stellantis N.V.6,372EUR07.05.-2,24-0,14610,4905,254667.365,05
Thor Industries Inc.65,05EUR07.05.-0,31-0,20102,0063,00195,15
Transurban Group8,800EUR07.05.-1,14-0,1009,0007,450
Trigano S.A.154,90EUR07.05.+0,52+0,80178,20112,505.266,60
Trinity Industries Inc.30,60EUR07.05.+1,30+0,4031,0020,40
TUI6,614EUR07.05.-3,63-0,2489,5586,1024.661.328,94
United Parcel Service Inc.85,20EUR07.05.+0,33+0,28102,9669,50725.818,80
Vossloh77,95EUR07.05.-1,34-1,0595,0065,80234.317,70
Werner Enterprises Inc.30,60EUR07.05.31,6021,40
Yamaha Motor Co. Ltd.6,046EUR07.05.-0,74-0,0447,1165,6006.813,84