64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.208,00EUR | 21:07 | -2,60 | -59,00 | 2.359,00 | 1.173,00 | 713.184,00 | |
| Aena SME S.A. | 25,08EUR | 20:09 | +0,67 | +0,17 | 28,99 | 19,95 | 86.199,96 | |
| Aéroports de Paris S.A. | 105,80EUR | 19:48 | -1,20 | -1,30 | 133,30 | 89,95 | 16.187,40 | |
| Allane | 9,800EUR | 22:25 | -0,53 | -0,050 | 10,900 | 7,600 | ||
| Boom Logistics Ltd. | 1,070EUR | 08:10 | -1,83 | -0,020 | 1,130 | 0,685 | ||
| Brambles Ltd. | 13,98EUR | 18:48 | -3,17 | -0,46 | 15,30 | 10,50 | 18.579,42 | |
| C.H. Robinson Worldwide Inc. | 156,00EUR | 21:44 | +0,65 | +1,00 | 177,00 | 77,00 | 12.168,00 | |
| China Merchants Port Hldgs Co. | 1,821EUR | 16:39 | -0,44 | -0,008 | 1,928 | 1,329 | 2.015,85 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 11:42 | +1,23 | +0,20 | 18,00 | 11,40 | 7.371,00 | |
| Deufol SE | 5,000EUR | 17:17 | -2,00 | -0,100 | 6,500 | 4,800 | 3.510,00 | |
| Lufthansa | 7,930EUR | 21:59 | -3,85 | -0,314 | 9,538 | 5,540 | 21.446.550,19 | |
| Dt. Post | 46,40EUR | 21:49 | +0,63 | +0,29 | 51,68 | 32,25 | 6.037.336,00 | |
| EUROKAI GmbH & Co. KGaA | 62,00EUR | 20:26 | -0,32 | -0,20 | 64,60 | 31,00 | 614.296,00 | |
| Expeditors Intl of Wash. Inc. | 124,60EUR | 15:38 | -0,56 | -0,70 | 142,00 | 92,36 | 53.827,20 | |
| Fedex Corp. | 310,65EUR | 21:42 | -0,05 | -0,15 | 332,75 | 175,32 | 164.955,15 | |
| Flughafen Wien AG | 52,80EUR | 13:57 | +1,15 | +0,60 | 56,40 | 45,60 | 8.500,80 | |
| Forward Air Corp | 21,00EUR | 22:25 | +0,54 | +0,10 | 28,05 | 9,00 | ||
| Fraport | 75,00EUR | 21:30 | -1,57 | -1,20 | 86,85 | 49,20 | 475.950,00 | |
| GATX Corp. | 153,00EUR | 09:31 | 170,00 | 126,00 | 16.830,00 | |||
| General Dynamics Corp. | 312,00EUR | 20:58 | -0,42 | -1,30 | 325,00 | 205,05 | 251.784,00 | |
| Getlink SE | 17,64EUR | 17:02 | +1,25 | +0,22 | 18,72 | 14,96 | 4.727,52 | |
| Grupo Aerop.del Sureste SAB CV | 278,00EUR | 21:59 | -0,71 | -2,00 | 318,00 | 168,00 | ||
| HH Hafen u. Logist. | 22,80EUR | 20:06 | -0,44 | -0,10 | 23,30 | 15,30 | 35.499,60 | |
| Hub Group | 37,40EUR | 22:25 | 44,20 | 27,60 | ||||
| IHI Corp. | 21,00EUR | 16:00 | +0,50 | +0,10 | 26,00 | 7,57 | 12.621,00 | |
| InPost S.A. | 15,00EUR | 20:52 | -0,53 | -0,08 | 16,85 | 9,21 | 100.230,00 | |
| ITOCHU Corp. | 11,39EUR | 21:21 | -0,50 | -0,06 | 12,61 | 7,22 | 515.820,20 | |
| Jungfraubahn Holding AG | 345,00EUR | 20:20 | -2,38 | -8,50 | 549.930,00 | |||
| K+S | 15,65EUR | 21:41 | +3,59 | +0,54 | 17,01 | 10,42 | 2.356.608,30 | |
| Kawasaki Heavy Industries Ltd. | 88,32EUR | 21:49 | +3,40 | +2,90 | 104,95 | 37,34 | 480.372,48 | |
| Kawasaki Kisen Kaisha Ltd. | 14,12EUR | 15:48 | +2,34 | +0,33 | 14,52 | 10,26 | 5.266,01 | |
| Koninklijke Vopak N.V. | 48,02EUR | 21:51 | +2,54 | +1,18 | 48,14 | 35,18 | 55.463,10 | |
| Kubota Corp. | 14,69EUR | 16:00 | -3,67 | -0,55 | 17,80 | 9,15 | 1.072,01 | |
| Kühne + Nagel Internat. AG | 187,80EUR | 18:28 | -0,39 | -0,75 | 40.189,20 | |||
| Københavns Lufthavne AS | 834,00EUR | 22:35 | -0,24 | -2,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 127,00EUR | 15:52 | +0,78 | +1,00 | 149,00 | 102,00 | 254,00 | |
| Leonardo S.p.A. | 62,64EUR | 21:56 | +6,06 | +3,58 | 63,36 | 33,00 | 3.069.172,08 | |
| Mercedes-Benz | 55,39EUR | 21:58 | +0,55 | +0,30 | 63,12 | 45,01 | 10.067.464,84 | |
| Metcash Ltd. | 1,920EUR | 22:25 | -4,79 | -0,090 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 25,96EUR | 20:24 | +0,85 | +0,22 | 28,71 | 12,01 | 261.650,84 | |
| Müller - Die lila Logistik SE | 4,840EUR | 22:25 | -0,87 | -0,040 | 5,800 | 4,100 | ||
| Nippon Sharyo Ltd | 20,20EUR | 08:05 | -5,34 | -1,10 | 24,20 | 10,80 | ||
| Old Dominion Freight Line Inc. | 169,85EUR | 20:55 | +1,35 | +2,25 | 187,65 | 108,90 | 110.232,65 | |
| Piraeus Port Authority | 36,45EUR | 13:56 | -3,46 | -1,30 | 9.367,65 | |||
| Polaris Inc. | 43,60EUR | 16:57 | -2,99 | -1,40 | 64,00 | 27,80 | 3.924,00 | |
| Poste Italiane S.p.A. | 21,76EUR | 21:04 | +1,02 | +0,22 | 23,80 | 14,43 | 312.800,00 | |
| PSI | 45,40EUR | 12:34 | -1,75 | -0,80 | 45,90 | 20,40 | 6.401,40 | |
| Quadient S.A. | 13,80EUR | 20:28 | +1,91 | +0,26 | 17,86 | 12,48 | 23.349,60 | |
| Qube Holdings Ltd. | 2,980EUR | 21:59 | +0,68 | +0,020 | 3,000 | 1,900 | ||
| Schaltbau Holding AG | 67,50EUR | 16:43 | 69,50 | 58,00 | 25.312,50 | |||
| Seino Holdings Co. Ltd. | 13,90EUR | 21:30 | -0,71 | -0,10 | 14,70 | 11,60 | ||
| Siemens | 226,65EUR | 21:59 | +0,67 | +1,50 | 275,65 | 162,00 | 25.561.813,65 | |
| Singapore Techn.Engineer. Ltd. | 7,100EUR | 20:23 | -5,13 | -0,384 | 7,502 | 4,000 | 30.054,30 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,00EUR | 17:14 | -3,51 | -2,00 | 70,00 | 50,00 | 180,00 | |
| Stellantis N.V. | 6,121EUR | 21:49 | -1,44 | -0,089 | 12,066 | 5,737 | 2.469.248,13 | |
| Thor Industries Inc. | 71,28EUR | 15:38 | -0,49 | -0,36 | 102,00 | 57,66 | 5.488,56 | |
| Transurban Group | 8,700EUR | 22:25 | +2,98 | +0,250 | 8,700 | 7,450 | ||
| Trigano S.A. | 153,70EUR | 20:26 | -2,65 | -4,20 | 178,20 | 94,35 | 6.762,80 | |
| Trinity Industries Inc. | 28,40EUR | 22:25 | -0,73 | -0,20 | 29,60 | 20,40 | ||
| TUI | 7,260EUR | 21:59 | -0,94 | -0,068 | 9,558 | 5,200 | 11.229.862,38 | |
| United Parcel Service Inc. | 86,28EUR | 21:50 | -2,32 | -2,04 | 114,34 | 69,50 | 867.027,72 | |
| Vossloh | 69,90EUR | 21:46 | -1,98 | -1,40 | 95,00 | 51,50 | 879.971,10 | |
| Werner Enterprises Inc. | 29,40EUR | 22:25 | +1,54 | +0,40 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,050EUR | 12:01 | +2,72 | +0,166 | 7,738 | 5,600 | 653,40 |