64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.314,00EUR | 20:30 | +2,16 | +49,00 | 2.518,00 | 1.590,00 | 261.482,00 | |
| Aena SME S.A. | 26,70EUR | 19:21 | -0,15 | -0,04 | 28,99 | 21,87 | 7.689,60 | |
| Aéroports de Paris S.A. | 115,00EUR | 13:31 | +0,26 | +0,30 | 133,30 | 99,60 | 460,00 | |
| Allane | 11,70EUR | 14:59 | +1,75 | +0,20 | 12,50 | 8,20 | 3.638,70 | |
| Boom Logistics Ltd. | 1,190EUR | 08:01 | +1,71 | +0,020 | 1,420 | 0,685 | ||
| Brambles Ltd. | 12,50EUR | 11.08. | -0,78 | -0,10 | 15,30 | 9,96 | ||
| C.H. Robinson Worldwide Inc. | 127,05EUR | 17:04 | +2,43 | +3,05 | 183,85 | 101,00 | 10.164,00 | |
| China Merchants Port Hldgs Co. | 1,689EUR | 14:07 | +1,83 | +0,029 | 1,953 | 1,399 | 1,69 | |
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 11.08. | +1,72 | +0,30 | 18,00 | 13,40 | 17,40 | |
| Deufol SE | 4,100EUR | 17:26 | 5,950 | 4,000 | 451,00 | |||
| Lufthansa | 8,262EUR | 20:40 | +0,39 | +0,032 | 10,270 | 6,720 | 5.811.928,69 | |
| Dt. Post | 55,26EUR | 20:35 | +0,18 | +0,10 | 58,44 | 36,75 | 941.740,92 | |
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 14:24 | +1,37 | +0,80 | 64,60 | 41,80 | 15.000,00 | |
| Expeditors Intl of Wash. Inc. | 156,00EUR | 16:59 | +3,83 | +5,85 | 161,55 | 98,26 | 3.432,00 | |
| Fedex Corp. | 279,00EUR | 12:50 | +1,36 | +3,80 | 355,90 | 188,92 | 31.527,00 | |
| Flughafen Wien AG | 50,80EUR | 16:32 | -0,39 | -0,20 | 56,00 | 48,10 | 660,40 | |
| Forward Air Corp | 16,40EUR | 11.08. | +6,29 | +1,00 | 28,05 | 6,95 | 246,00 | |
| Fraport | 66,60EUR | 20:29 | +0,45 | +0,30 | 86,85 | 62,55 | 132.201,00 | |
| GATX Corp. | 155,30EUR | 11.08. | +1,25 | +1,90 | 173,90 | 130,00 | 3.106,00 | |
| General Dynamics Corp. | 339,80EUR | 17:43 | +0,94 | +3,20 | 349,90 | 262,00 | 23.446,20 | |
| Getlink SE | 18,66EUR | 17:50 | +1,09 | +0,20 | 20,18 | 15,00 | 37,32 | |
| Grupo Aerop.del Sureste SAB CV | 232,00EUR | 20:40 | +1,75 | +4,00 | 318,00 | 220,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 14:06 | +0,47 | +0,10 | 23,30 | 20,50 | 23.025,60 | |
| Hub Group | 33,80EUR | 16:09 | +6,14 | +2,00 | 44,20 | 29,20 | 709,80 | |
| IHI Corp. | 15,80EUR | 15:30 | +6,16 | +0,91 | 26,00 | 11,57 | 1.785,17 | |
| InPost S.A. | 15,54EUR | 20:03 | 15,55 | 9,21 | 6.666,66 | |||
| ITOCHU Corp. | 11,67EUR | 20:04 | +0,75 | +0,09 | 12,61 | 9,15 | 61.042,94 | |
| Jungfraubahn Holding AG | 265,50EUR | 17:37 | -0,56 | -1,50 | 44.338,50 | |||
| K+S | 14,86EUR | 20:11 | +2,76 | +0,40 | 18,65 | 10,42 | 1.989.947,18 | |
| Kawasaki Heavy Industries Ltd. | 15,29EUR | 19:22 | +3,06 | +0,45 | 20,99 | 9,90 | 33.552,77 | |
| Kawasaki Kisen Kaisha Ltd. | 15,78EUR | 09:21 | +1,55 | +0,24 | 18,86 | 11,00 | 15,78 | |
| Koninklijke Vopak N.V. | 47,28EUR | 16:16 | +0,26 | +0,12 | 49,64 | 36,52 | 4.964,40 | |
| Kubota Corp. | 15,08EUR | 16:51 | -0,24 | -0,04 | 17,80 | 10,05 | 75,38 | |
| Kühne + Nagel Internat. AG | 218,10EUR | 20:16 | +3,33 | +7,00 | 250,80 | 157,90 | 345.034,20 | |
| Københavns Lufthavne AS | 706,00EUR | 18:58 | -1,40 | -10,00 | 920,00 | 684,00 | ||
| Landstar System Inc. | 153,00EUR | 11.08. | +5,26 | +8,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 59,74EUR | 20:39 | +1,63 | +0,96 | 66,24 | 42,60 | 510.119,86 | |
| Mercedes-Benz | 46,35EUR | 20:32 | -1,32 | -0,62 | 62,30 | 42,64 | 6.310.057,13 | |
| Metcash Ltd. | 1,940EUR | 11.08. | -0,53 | -0,010 | 2,340 | 1,670 | 40,74 | |
| Mitsubishi Heavy Ind. Ltd. | 22,95EUR | 20:22 | +3,77 | +0,84 | 28,71 | 18,40 | 238.949,23 | |
| Müller - Die lila Logistik SE | 4,460EUR | 17:15 | -5,41 | -0,240 | 5,800 | 4,160 | 8,92 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:15 | +0,54 | +0,10 | 24,20 | 13,60 | ||
| Old Dominion Freight Line Inc. | 182,76EUR | 09:10 | +2,18 | +3,94 | 216,40 | 108,90 | 2.010,36 | |
| Piraeus Port Authority | 42,70EUR | 11.08. | -1,53 | -0,65 | 2.135,00 | |||
| Polaris Inc. | 60,12EUR | 15:21 | -2,61 | -1,58 | 68,78 | 40,60 | 2.164,32 | |
| Poste Italiane S.p.A. | 27,06EUR | 19:07 | +1,09 | +0,29 | 29,45 | 19,16 | 5.466,12 | |
| PSI | 44,80EUR | 08:07 | +0,89 | +0,40 | 46,80 | 24,00 | 2.240,00 | |
| Quadient S.A. | 13,08EUR | 11.08. | -5,40 | -0,70 | 16,78 | 10,50 | ||
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 63,00EUR | 19:24 | -1,59 | -1,00 | 69,50 | 6,35 | 34.902,00 | |
| Seino Holdings Co. Ltd. | 15,00EUR | 16:59 | +2,04 | +0,30 | 15,20 | 11,60 | ||
| Siemens | 282,80EUR | 20:41 | +1,20 | +3,35 | 291,25 | 196,02 | 8.627.945,20 | |
| Singapore Techn.Engineer. Ltd. | 6,980EUR | 11.08. | +1,45 | +0,098 | 7,838 | 4,899 | 20,94 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,00EUR | 08:15 | +1,67 | +1,00 | 66,00 | 50,00 | ||
| Stellantis N.V. | 4,626EUR | 20:28 | -2,05 | -0,097 | 10,490 | 4,594 | 1.249.205,04 | |
| Thor Industries Inc. | 68,10EUR | 15:32 | -2,99 | -2,10 | 102,00 | 61,00 | 7.354,80 | |
| Transurban Group | 8,750EUR | 07:39 | +3,01 | +0,250 | 9,400 | 7,650 | 35.875,00 | |
| Trigano S.A. | 155,80EUR | 18:04 | +0,65 | +1,00 | 178,20 | 133,10 | 779,00 | |
| Trinity Industries Inc. | 27,00EUR | 11.08. | +1,61 | +0,40 | 32,60 | 21,60 | ||
| TUI | 7,282EUR | 20:38 | -1,68 | -0,124 | 9,558 | 6,102 | 10.128.053,19 | |
| United Parcel Service Inc. | 90,42EUR | 20:34 | -0,16 | -0,14 | 103,65 | 69,50 | 390.614,40 | |
| Vossloh | 59,65EUR | 20:03 | +1,20 | +0,70 | 93,90 | 56,00 | 275.105,80 | |
| Werner Enterprises Inc. | 32,40EUR | 11.08. | +6,45 | +2,00 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,44EUR | 19:52 | +0,49 | +0,05 | 10,56 | 5,60 | 25.743,15 |