64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.989,50EUR | 18:39 | -2,56 | -52,00 | 2.181,00 | 1.173,00 | 990.771,00 | |
| Aena SME S.A. | 27,47EUR | 18:43 | -0,51 | -0,14 | 28,08 | 19,95 | 101.226,95 | |
| Aéroports de Paris S.A. | 117,50EUR | 18:13 | +1,04 | +1,20 | 133,30 | 89,95 | 11.632,50 | |
| Allane | 9,500EUR | 17:24 | 10,900 | 7,600 | 85,50 | |||
| Boom Logistics Ltd. | 0,9450EUR | 08:04 | -0,53 | -0,0050 | 0,9850 | 0,6850 | ||
| Brambles Ltd. | 13,80EUR | 17:05 | -3,18 | -0,44 | 14,74 | 10,50 | 38.860,80 | |
| C.H. Robinson Worldwide Inc. | 134,00EUR | 19:30 | -18,18 | -30,00 | 177,00 | 77,00 | 155.306,00 | |
| China Merchants Port Hldgs Co. | 1,771EUR | 11.02. | -2,43 | -0,043 | 1,878 | 1,329 | 6.419,88 | |
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 11.02. | 17,40 | 11,40 | 8.473,80 | |||
| Deufol SE | 5,700EUR | 10:41 | +2,04 | +0,100 | 6,500 | 4,800 | 963,30 | |
| Lufthansa | 9,030EUR | 19:34 | +1,88 | +0,166 | 9,538 | 5,540 | 4.788.500,64 | |
| Dt. Post | 48,99EUR | 19:31 | -4,43 | -2,27 | 51,68 | 32,25 | 5.322.567,54 | |
| EUROKAI GmbH & Co. KGaA | 58,80EUR | 19:07 | +5,56 | +3,00 | 58,80 | 31,00 | 128.125,20 | |
| Expeditors Intl of Wash. Inc. | 117,75EUR | 19:27 | -13,62 | -18,50 | 142,00 | 92,36 | 16.602,75 | |
| Fedex Corp. | 307,00EUR | 18:01 | +0,37 | +1,15 | 318,35 | 175,32 | 107.143,00 | |
| Flughafen Wien AG | 55,20EUR | 19:28 | 56,40 | 45,60 | 6.127,20 | |||
| Forward Air Corp | 24,40EUR | 11.02. | -8,06 | -2,00 | 29,40 | 9,00 | ||
| Fraport | 81,55EUR | 19:06 | +0,37 | +0,30 | 83,45 | 49,20 | 334.518,10 | |
| GATX Corp. | 157,00EUR | 11.02. | +1,90 | +3,00 | 162,00 | 126,00 | 157,00 | |
| General Dynamics Corp. | 288,55EUR | 19:27 | -1,08 | -3,15 | 324,95 | 205,05 | 91.470,35 | |
| Getlink SE | 17,52EUR | 17:56 | +0,23 | +0,04 | 17,65 | 14,96 | 6.850,32 | |
| Grupo Aerop.del Sureste SAB CV | 306,00EUR | 19:30 | -1,92 | -6,00 | 314,00 | 168,00 | ||
| HH Hafen u. Logist. | 23,10EUR | 15:52 | +0,44 | +0,10 | 23,20 | 15,30 | 56.387,10 | |
| Hub Group | 37,00EUR | 11.02. | -9,55 | -3,40 | 44,20 | 27,60 | 3.996,00 | |
| IHI Corp. | 22,40EUR | 17:30 | -10,40 | -2,60 | 26,00 | 7,57 | 78.377,60 | |
| InPost S.A. | 15,03EUR | 19:30 | -1,58 | -0,24 | 17,62 | 9,21 | 162.339,03 | |
| ITOCHU Corp. | 12,18EUR | 18:56 | +2,53 | +0,30 | 12,50 | 7,22 | 372.116,70 | |
| Jungfraubahn Holding AG | 328,00EUR | 18:42 | -2,56 | -8,50 | 52.480,00 | |||
| K+S | 14,56EUR | 19:35 | -0,62 | -0,09 | 17,01 | 10,42 | 1.025.082,24 | |
| Kawasaki Heavy Industries Ltd. | 97,02EUR | 19:02 | -2,98 | -2,98 | 104,95 | 37,34 | 364.989,24 | |
| Kawasaki Kisen Kaisha Ltd. | 12,60EUR | 11.02. | -0,98 | -0,12 | 14,30 | 10,26 | ||
| Koninklijke Vopak N.V. | 43,38EUR | 18:37 | -0,73 | -0,32 | 45,52 | 35,18 | 31.146,84 | |
| Kubota Corp. | 17,77EUR | 18:48 | +17,26 | +2,55 | 17,80 | 9,15 | 176.793,73 | |
| Kühne + Nagel Internat. AG | 182,95EUR | 19:04 | -11,72 | -24,25 | 192.646,35 | |||
| Københavns Lufthavne AS | 864,00EUR | 18:50 | -0,46 | -4,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 112,00EUR | 19:24 | -17,65 | -24,00 | 155,00 | 102,00 | 112,00 | |
| Leonardo S.p.A. | 53,28EUR | 19:28 | -1,00 | -0,54 | 60,94 | 28,75 | 336.143,52 | |
| Mercedes-Benz | 57,08EUR | 19:36 | -1,64 | -0,95 | 63,12 | 45,01 | 50.257.969,64 | |
| Metcash Ltd. | 1,970EUR | 11.02. | +0,51 | +0,010 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 27,08EUR | 19:13 | -4,24 | -1,20 | 28,71 | 12,01 | 166.839,88 | |
| Müller - Die lila Logistik SE | 4,840EUR | 08:00 | +0,41 | +0,020 | 5,800 | 4,100 | 19,36 | |
| Nippon Sharyo Ltd | 24,20EUR | 09:05 | +3,51 | +0,80 | 24,20 | 10,80 | ||
| Old Dominion Freight Line Inc. | 156,00EUR | 19:20 | -4,07 | -6,65 | 201,90 | 108,90 | 16.536,00 | |
| Piraeus Port Authority | 38,25EUR | 16:36 | +0,26 | +0,10 | 1.147,50 | |||
| Polaris Inc. | 56,50EUR | 11.02. | -1,79 | -1,00 | 64,00 | 27,80 | 8.023,00 | |
| Poste Italiane S.p.A. | 22,87EUR | 19:00 | -1,34 | -0,31 | 23,56 | 14,43 | 140.947,81 | |
| PSI | 45,30EUR | 18:48 | +0,22 | +0,10 | 45,80 | 20,40 | 18.573,00 | |
| Quadient S.A. | 14,68EUR | 17:57 | -3,67 | -0,56 | 18,06 | 12,48 | 3.053,44 | |
| Qube Holdings Ltd. | 2,860EUR | 17:04 | -2,05 | -0,060 | 2,920 | 1,900 | ||
| Schaltbau Holding AG | 68,00EUR | 15:32 | +0,75 | +0,50 | 69,50 | 58,00 | 39.440,00 | |
| Seino Holdings Co. Ltd. | 13,70EUR | 18:46 | +3,01 | +0,40 | 14,70 | 11,60 | ||
| Siemens | 260,95EUR | 19:35 | +1,44 | +3,70 | 275,65 | 162,00 | 80.075.377,95 | |
| Singapore Techn.Engineer. Ltd. | 6,774EUR | 19:31 | -0,33 | -0,022 | 6,944 | 3,569 | 12.660,61 | |
| SLOMAN NEPTUN Schiffahrts-AG | 58,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 6,601EUR | 19:31 | +2,95 | +0,189 | 13,690 | 5,737 | 4.151.969,59 | |
| Thor Industries Inc. | 102,00EUR | 15:40 | -5,22 | -5,26 | 102,00 | 57,66 | 34.986,00 | |
| Transurban Group | 8,250EUR | 11.02. | -2,42 | -0,200 | 8,650 | 7,450 | ||
| Trigano S.A. | 169,30EUR | 11:29 | -0,94 | -1,60 | 178,20 | 94,35 | 6.264,10 | |
| Trinity Industries Inc. | 29,20EUR | 16:56 | +9,77 | +2,60 | 33,80 | 20,40 | 6.278,00 | |
| TUI | 8,378EUR | 19:31 | +0,82 | +0,068 | 9,558 | 5,200 | 8.123.610,41 | |
| United Parcel Service Inc. | 99,81EUR | 19:25 | -1,15 | -1,16 | 115,36 | 69,50 | 927.634,14 | |
| Vossloh | 82,30EUR | 17:14 | -1,22 | -1,00 | 95,00 | 47,55 | 220.975,50 | |
| Werner Enterprises Inc. | 26,40EUR | 19:31 | -7,69 | -2,20 | 33,00 | 21,40 | 105,60 | |
| Yamaha Motor Co. Ltd. | 6,104EUR | 16:55 | +2,51 | +0,148 | 8,004 | 5,600 | 305,20 |