64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.247,00EUR | 18:05 | -2,05 | -47,00 | 2.518,00 | 1.173,00 | 984.186,00 | |
| Aena SME S.A. | 25,09EUR | 18:07 | -0,52 | -0,13 | 28,99 | 19,95 | 96.822,31 | |
| Aéroports de Paris S.A. | 105,50EUR | 16:00 | +1,27 | +1,30 | 133,30 | 89,95 | 13.715,00 | |
| Allane | 9,150EUR | 20.03. | +0,55 | +0,050 | 10,900 | 7,600 | ||
| Boom Logistics Ltd. | 0,9700EUR | 20.03. | +3,09 | +0,0300 | 1,1300 | 0,6850 | ||
| Brambles Ltd. | 13,87EUR | 20.03. | +1,90 | +0,25 | 15,30 | 10,50 | ||
| C.H. Robinson Worldwide Inc. | 150,00EUR | 15:36 | +0,69 | +1,00 | 177,00 | 77,00 | 15.000,00 | |
| China Merchants Port Hldgs Co. | 1,750EUR | 13:46 | -0,06 | -0,001 | 1,953 | 1,329 | 27.639,50 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 09:48 | -1,27 | -0,20 | 18,00 | 11,40 | 196,30 | |
| Deufol SE | 4,820EUR | 15:46 | 6,500 | 4,700 | 3.398,10 | |||
| Lufthansa | 7,608EUR | 18:12 | +4,54 | +0,330 | 9,538 | 5,540 | 12.030.195,65 | |
| Dt. Post | 44,51EUR | 18:14 | +2,30 | +1,00 | 51,68 | 32,25 | 5.427.104,30 | |
| EUROKAI GmbH & Co. KGaA | 55,40EUR | 17:04 | -3,50 | -2,00 | 64,60 | 31,00 | 518.377,80 | |
| Expeditors Intl of Wash. Inc. | 123,70EUR | 15:10 | -2,50 | -3,15 | 142,00 | 92,36 | 7.422,00 | |
| Fedex Corp. | 312,00EUR | 17:47 | +0,24 | +0,75 | 341,00 | 175,32 | 127.920,00 | |
| Flughafen Wien AG | 52,20EUR | 11:03 | -0,39 | -0,20 | 56,40 | 45,60 | 104,40 | |
| Forward Air Corp | 15,20EUR | 20.03. | +4,55 | +0,60 | 28,05 | 9,00 | ||
| Fraport | 74,35EUR | 17:20 | +2,27 | +1,65 | 86,85 | 49,20 | 412.345,10 | |
| GATX Corp. | 145,00EUR | 12:10 | +2,11 | +3,00 | 170,00 | 126,00 | 11.455,00 | |
| General Dynamics Corp. | 301,65EUR | 17:25 | +0,85 | +2,55 | 325,00 | 205,05 | 223.824,30 | |
| Getlink SE | 17,42EUR | 16:53 | +4,52 | +0,75 | 18,72 | 14,96 | 199.406,74 | |
| Grupo Aerop.del Sureste SAB CV | 266,00EUR | 16:46 | -1,48 | -4,00 | 318,00 | 216,00 | ||
| HH Hafen u. Logist. | 22,50EUR | 16:50 | -0,44 | -0,10 | 23,30 | 15,30 | 4.725,00 | |
| Hub Group | 30,00EUR | 20.03. | +2,00 | +0,60 | 44,20 | 27,60 | 3.600,00 | |
| IHI Corp. | 19,60EUR | 17:18 | -2,54 | -0,50 | 26,00 | 7,57 | 191.002,00 | |
| InPost S.A. | 14,96EUR | 17:32 | +0,40 | +0,06 | 16,85 | 9,21 | 96.447,12 | |
| ITOCHU Corp. | 11,01EUR | 17:14 | +1,06 | +0,12 | 12,61 | 7,22 | 455.287,86 | |
| Jungfraubahn Holding AG | 302,50EUR | 18:01 | +2,54 | +7,50 | 257.427,50 | |||
| K+S | 15,24EUR | 17:49 | +1,68 | +0,25 | 18,65 | 10,42 | 2.150.836,44 | |
| Kawasaki Heavy Industries Ltd. | 86,92EUR | 16:24 | +3,19 | +2,64 | 104,95 | 37,34 | 443.900,44 | |
| Kawasaki Kisen Kaisha Ltd. | 13,93EUR | 10:30 | -5,39 | -0,80 | 15,78 | 10,26 | 5.668,70 | |
| Koninklijke Vopak N.V. | 45,42EUR | 15:23 | -0,44 | -0,20 | 48,50 | 35,18 | 78.076,98 | |
| Kubota Corp. | 13,63EUR | 15:38 | -1,94 | -0,27 | 17,80 | 9,15 | 9.172,99 | |
| Kühne + Nagel Internat. AG | 185,30EUR | 17:19 | +1,20 | +2,20 | 63.372,60 | |||
| Københavns Lufthavne AS | 822,00EUR | 18:05 | 920,00 | 722,00 | ||||
| Landstar System Inc. | 127,00EUR | 20.03. | +2,36 | +3,00 | 143,00 | 102,00 | ||
| Leonardo S.p.A. | 59,32EUR | 18:11 | -2,34 | -1,42 | 66,24 | 33,00 | 2.047.133,20 | |
| Mercedes-Benz | 51,97EUR | 18:11 | +2,53 | +1,28 | 62,30 | 45,01 | 14.306.457,51 | |
| Metcash Ltd. | 1,810EUR | 20.03. | -1,71 | -0,030 | 2,340 | 1,780 | ||
| Mitsubishi Heavy Ind. Ltd. | 25,83EUR | 17:42 | +2,26 | +0,56 | 28,71 | 12,01 | 455.692,86 | |
| Müller - Die lila Logistik SE | 4,680EUR | 08:08 | -2,24 | -0,100 | 5,800 | 4,100 | 243,36 | |
| Nippon Sharyo Ltd | 19,10EUR | 09:05 | -5,10 | -1,00 | 24,20 | 10,80 | ||
| Old Dominion Freight Line Inc. | 163,90EUR | 17:27 | +2,55 | +4,05 | 187,65 | 108,90 | 69.985,30 | |
| Piraeus Port Authority | 36,20EUR | 14:55 | -2,07 | -0,75 | 10.787,60 | |||
| Polaris Inc. | 48,20EUR | 17:59 | +6,64 | +3,00 | 64,00 | 27,80 | 13.544,20 | |
| Poste Italiane S.p.A. | 20,00EUR | 18:07 | -6,34 | -1,35 | 23,80 | 14,43 | 417.000,00 | |
| PSI | 45,80EUR | 13:38 | +0,45 | +0,20 | 46,60 | 20,40 | 19.419,20 | |
| Quadient S.A. | 12,96EUR | 16:01 | +1,43 | +0,18 | 17,86 | 12,44 | 1.788,48 | |
| Qube Holdings Ltd. | 2,940EUR | 17:35 | 3,040 | 1,900 | ||||
| Schaltbau Holding AG | 67,50EUR | 17:22 | 69,50 | 58,00 | 22.950,00 | |||
| Seino Holdings Co. Ltd. | 13,00EUR | 13:05 | -0,76 | -0,10 | 14,70 | 11,60 | ||
| Siemens | 211,95EUR | 18:16 | +4,27 | +8,65 | 275,65 | 162,00 | 29.763.714,60 | |
| Singapore Techn.Engineer. Ltd. | 7,520EUR | 15:38 | +0,80 | +0,058 | 7,666 | 4,000 | 6.143,84 | |
| SLOMAN NEPTUN Schiffahrts-AG | 56,00EUR | 09:18 | -2,65 | -1,50 | 70,00 | 50,00 | 4.088,00 | |
| Stellantis N.V. | 5,660EUR | 18:10 | +3,08 | +0,169 | 11,584 | 5,254 | 1.386.830,18 | |
| Thor Industries Inc. | 68,00EUR | 15:06 | +5,37 | +3,48 | 102,00 | 57,66 | 33.116,00 | |
| Transurban Group | 8,500EUR | 14:55 | +1,84 | +0,150 | 9,000 | 7,450 | 986,00 | |
| Trigano S.A. | 147,80EUR | 17:40 | +4,28 | +6,10 | 178,20 | 94,35 | 6.207,60 | |
| Trinity Industries Inc. | 26,60EUR | 16:10 | +2,34 | +0,60 | 29,60 | 20,40 | 2.128,00 | |
| TUI | 6,864EUR | 18:15 | +4,98 | +0,324 | 9,558 | 5,200 | 8.274.641,23 | |
| United Parcel Service Inc. | 84,52EUR | 18:16 | +1,75 | +1,45 | 108,30 | 69,50 | 966.739,76 | |
| Vossloh | 69,80EUR | 18:06 | +0,29 | +0,20 | 95,00 | 51,50 | 685.715,20 | |
| Werner Enterprises Inc. | 24,80EUR | 16:11 | +4,31 | +1,00 | 31,60 | 21,40 | 4.885,60 | |
| Yamaha Motor Co. Ltd. | 6,226EUR | 15:47 | +1,12 | +0,066 | 7,700 | 5,600 | 1.979,87 |