Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.906,50EUR12:41+1,95+36,502.518,001.517,00432.775,50
Aena SME S.A.24,18EUR11:26+0,67+0,1628,9921,873.143,40
Aéroports de Paris S.A.107,20EUR10:14+0,65+0,70133,3099,602.465,60
Allane10,30EUR07:35+3,00+0,3010,908,2510,30
Boom Logistics Ltd.1,090EUR08:021,1300,685
Brambles Ltd.13,65EUR07.05.+0,31+0,0415,3012,122.184,64
C.H. Robinson Worldwide Inc.145,70EUR11:12177,0079,50437,10
China Merchants Port Hldgs Co.1,766EUR07.05.-0,30-0,0051,9531,464113,02
Dai Nippon Printing Co. Ltd.17,40EUR07.05.18,0012,1017,40
Deufol SE4,600EUR08:04-1,33-0,0606,5004,280920,00
Lufthansa8,170EUR12:42-1,04-0,0869,5386,2544.328.588,55
Dt. Post46,73EUR12:40+0,13+0,0651,6836,751.003.059,45
EUROKAI GmbH & Co. KGaA58,20EUR12:1764,6034,4044.290,20
Expeditors Intl of Wash. Inc.129,40EUR07.05.+0,27+0,35142,0095,00258,80
Fedex Corp.321,00EUR11:57-0,06-0,20341,00185,6411.235,00
Flughafen Wien AG50,00EUR10:5756,4048,80700,00
Forward Air Corp8,400EUR11:23-42,47-6,20028,0508,20051.475,20
Fraport70,40EUR11:42-0,21-0,1586,8556,9541.747,20
GATX Corp.153,30EUR09:30-0,65-1,00173,90126,00153,30
General Dynamics Corp.297,40EUR12:32-0,10-0,30325,00233,7547.584,00
Getlink SE18,39EUR08:00+0,93+0,1720,1815,0036,78
Grupo Aerop.del Sureste SAB CV252,00EUR10:01-3,82-10,00318,00232,00
HH Hafen u. Logist.21,60EUR11:27+0,47+0,1023,3017,2038.361,60
Hub Group36,60EUR07.05.+0,55+0,2044,2028,401.464,00
IHI Corp.16,55EUR12:06-0,64-0,1126,0010,644.237,82
InPost S.A.15,24EUR12:40+1,06+0,1616,859,2158.018,68
ITOCHU Corp.11,04EUR12:26+3,27+0,3512,618,60106.348,32
Jungfraubahn Holding AG299,00EUR12:39-0,67-2,0075.647,00
K+S15,41EUR12:39+0,52+0,0818,6510,4299.564,01
Kawasaki Heavy Industries Ltd.17,62EUR12:11-0,20-0,0420,999,9014.321,81
Kawasaki Kisen Kaisha Ltd.13,57EUR12:15-1,03-0,1415,7811,007.002,12
Koninklijke Vopak N.V.44,00EUR12:42-0,32-0,1449,6436,5252.580,00
Kubota Corp.15,36EUR10:41+7,06+1,0117,809,207.157,76
Kühne + Nagel Internat. AG185,55EUR11:34-2,64-5,05217,10157,9020.967,15
Københavns Lufthavne AS786,00EUR11:14+0,26+2,00920,00722,00
Landstar System Inc.152,00EUR07.05.158,00102,00304,00
Leonardo S.p.A.53,70EUR12:41-1,12-0,6166,2442,60362.367,60
Mercedes-Benz50,19EUR12:39+0,32+0,1662,3047,662.119.322,94
Metcash Ltd.1,680EUR07.05.-0,60-0,0102,3401,670
Mitsubishi Heavy Ind. Ltd.24,42EUR11:53-1,57-0,3928,7116,0550.075,17
Müller - Die lila Logistik SE4,620EUR08:00+0,87+0,0405,8004,2004,62
Nippon Sharyo Ltd20,00EUR09:1524,2011,80
Old Dominion Freight Line Inc.170,58EUR07.05.-0,56-0,94197,00108,9042.474,42
Piraeus Port Authority37,45EUR12:10+0,95+0,354.494,00
Polaris Inc.56,48EUR08:30-1,02-0,5864,0031,202.259,20
Poste Italiane S.p.A.23,86EUR12:42+2,67+0,6223,8617,6310.689,28
PSI45,10EUR07.05.-0,44-0,2046,6024,0047.806,00
Quadient S.A.11,92EUR07.05.-0,51-0,0617,8610,501.633,04
Qube Holdings Ltd.3,040EUR08:02-0,65-0,0203,0802,180
Schaltbau Holding AG65,50EUR08:1669,5058,00
Seino Holdings Co. Ltd.13,20EUR11:34+2,33+0,3014,6011,60
Siemens265,50EUR12:40+1,30+3,40275,65196,025.610.811,50
Singapore Techn.Engineer. Ltd.7,268EUR09:39+0,03+0,0027,8384,81613.453,07
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:1670,0050,00
Stellantis N.V.6,487EUR12:34+2,28+0,14510,4905,254415.985,36
Thor Industries Inc.65,05EUR07.05.+0,15+0,10102,0063,00195,15
Transurban Group8,800EUR07.05.+0,58+0,0509,0007,450
Trigano S.A.158,60EUR11:51+3,25+5,00178,20114,403.172,00
Trinity Industries Inc.31,40EUR09:5931,4020,401.884,00
TUI6,726EUR12:42+2,03+0,1349,5586,1021.424.506,27
United Parcel Service Inc.85,58EUR12:04-0,24-0,20102,9669,50106.033,62
Vossloh77,35EUR12:26-0,52-0,4095,0065,8092.201,20
Werner Enterprises Inc.30,60EUR07.05.+1,32+0,4031,6021,40
Yamaha Motor Co. Ltd.6,098EUR08:00+2,04+0,1207,1165,60030,49