Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.733,00EUR12:20+7,48+190,002.733,001.590,00502.872,00
Aena SME S.A.26,92EUR11:51+0,07+0,0228,9921,8739.357,04
Aéroports de Paris S.A.112,30EUR10:04-0,79-0,90133,3099,602.021,40
Allane11,70EUR13.08.+2,63+0,3012,508,2011,70
Boom Logistics Ltd.1,170EUR13.08.+2,56+0,0301,4200,685
Brambles Ltd.12,50EUR13.08.-0,17-0,0215,309,96
C.H. Robinson Worldwide Inc.128,45EUR13.08.-0,39-0,50183,85103,00
China Merchants Port Hldgs Co.1,651EUR12:07-0,50-0,0081,9531,3991.485,90
Dai Nippon Printing Co. Ltd.17,40EUR13.08.-0,56-0,1018,0013,40
Deufol SE4,100EUR11:105,9504,000164,00
Lufthansa8,222EUR12:19+0,22+0,01810,2706,7201.662.685,73
Dt. Post55,20EUR12:20-0,07-0,0458,4436,751.109.906,40
EUROKAI GmbH & Co. KGaA59,40EUR10:12+0,34+0,2064,6042,101.188,00
Expeditors Intl of Wash. Inc.156,00EUR13.08.-0,28-0,45161,5598,26
Fedex Corp.294,20EUR10:18-0,44-1,30355,90189,765.589,80
Flughafen Wien AG51,80EUR12:13+0,39+0,2056,0048,1010.619,00
Forward Air Corp16,40EUR13.08.-1,16-0,2028,056,95
Fraport66,65EUR11:46-0,37-0,2586,8562,55104.840,45
GATX Corp.155,30EUR13.08.-1,04-1,60173,90130,00
General Dynamics Corp.341,20EUR10:53-0,38-1,30349,90262,007.506,40
Getlink SE18,65EUR13.08.+0,48+0,0920,1815,007.907,60
Grupo Aerop.del Sureste SAB CV220,00EUR10:00-2,65-6,00318,00220,00
HH Hafen u. Logist.21,60EUR11:11-0,46-0,1023,3020,5071.884,80
Hub Group35,80EUR13.08.44,2029,20501,20
IHI Corp.15,89EUR13.08.+2,46+0,3926,0011,579.565,78
InPost S.A.15,49EUR12:05+0,13+0,0215,559,211.874,29
ITOCHU Corp.11,41EUR12:18-0,09-0,0112,619,2629.584,57
Jungfraubahn Holding AG262,00EUR10:42-0,19-0,5014.672,00
K+S14,58EUR12:15+1,40+0,2018,6510,42419.495,76
Kawasaki Heavy Industries Ltd.15,50EUR12:17+3,04+0,4520,999,907.920,50
Kawasaki Kisen Kaisha Ltd.15,86EUR13.08.+3,26+0,5218,8611,00745,42
Koninklijke Vopak N.V.47,40EUR11:12+0,08+0,0449,6436,521.422,00
Kubota Corp.15,33EUR13.08.-1,06-0,1617,8010,054.644,99
Kühne + Nagel Internat. AG225,50EUR09:22+0,94+2,10250,80157,9012.628,00
Københavns Lufthavne AS720,00EUR12:03+4,65+32,00920,00678,00
Landstar System Inc.153,00EUR13.08.-0,62-1,00198,00102,00
Leonardo S.p.A.59,54EUR12:22+1,24+0,7366,2442,60477.689,42
Mercedes-Benz45,60EUR12:23+0,27+0,1362,3042,641.551.859,20
Metcash Ltd.1,940EUR13.08.2,3401,670
Mitsubishi Heavy Ind. Ltd.23,30EUR12:22+1,24+0,2928,7118,4038.375,10
Müller - Die lila Logistik SE4,280EUR13.08.-0,47-0,0205,8004,1601.284,00
Nippon Sharyo Ltd19,50EUR08:15+0,53+0,1024,2013,60
Old Dominion Freight Line Inc.187,68EUR13.08.-0,88-1,64216,40108,903.941,28
Piraeus Port Authority40,35EUR13.08.+3,09+1,254.035,00
Polaris Inc.60,10EUR11:09-1,21-0,7268,7840,6060,10
Poste Italiane S.p.A.27,15EUR12:01-0,33-0,0929,4519,1666.436,05
PSI45,50EUR13.08.-0,22-0,1046,8024,003.549,00
Quadient S.A.13,08EUR13.08.+0,32+0,0416,7810,50
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR10:3169,506,351.280,00
Seino Holdings Co. Ltd.14,80EUR08:30-0,67-0,1015,2011,60
Siemens283,70EUR12:19-0,25-0,70291,25196,024.286.139,60
Singapore Techn.Engineer. Ltd.7,232EUR08:01+5,30+0,3687,8384,89950,62
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:1666,0050,00
Stellantis N.V.4,694EUR12:20+0,63+0,03010,4904,594599.968,30
Thor Industries Inc.68,10EUR13.08.-0,15-0,10102,0061,00
Transurban Group8,550EUR11:44-3,45-0,3009,4007,6502.992,50
Trigano S.A.158,60EUR10:50178,20133,106.978,40
Trinity Industries Inc.27,00EUR13.08.32,6021,60
TUI7,270EUR12:18+1,23+0,0889,5586,1021.302.573,17
United Parcel Service Inc.91,82EUR12:11+0,09+0,08103,6569,50123.865,18
Vossloh59,65EUR12:12+0,34+0,2093,9056,00216.111,95
Werner Enterprises Inc.32,40EUR13.08.+0,61+0,2040,4021,40
Yamaha Motor Co. Ltd.10,57EUR11:50+3,22+0,3310,665,6011.790,54