Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.136,00EUR09.07.-0,42-9,002.518,001.590,00147.384,00
Aena SME S.A.26,90EUR09.07.-0,22-0,0628,9921,875.944,90
Aéroports de Paris S.A.109,50EUR09.07.-0,18-0,20133,3099,6010.950,00
Allane11,70EUR09.07.12,509,00
Boom Logistics Ltd.1,280EUR09.07.-0,77-0,0101,4200,685
Brambles Ltd.11,73EUR09.07.-3,12-0,3615,309,961.173,00
C.H. Robinson Worldwide Inc.166,10EUR09.07.-0,42-0,70177,0082,50
China Merchants Port Hldgs Co.1,434EUR09.07.+0,70+0,0101,9531,39928,68
Dai Nippon Printing Co. Ltd.15,60EUR09.07.-0,59-0,1018,0012,40
Deufol SE4,200EUR09.07.6,0504,040243,60
Lufthansa9,312EUR07:34+0,21+0,02010,2706,72056.169,98
Dt. Post56,46EUR07:32+0,18+0,1056,9236,753.105,30
EUROKAI GmbH & Co. KGaA62,00EUR09.07.64,6038,40158.968,00
Expeditors Intl of Wash. Inc.144,65EUR09.07.-0,40-0,60148,3095,62
Fedex Corp.271,80EUR09.07.-0,22-0,60355,90186,9421.472,20
Flughafen Wien AG50,60EUR09.07.56,0048,1015.888,40
Forward Air Corp12,00EUR09.07.-0,89-0,1028,056,95
Fraport69,55EUR07:34+0,14+0,1086,8562,5513.770,90
GATX Corp.149,30EUR09.07.-0,86-1,30173,90128,00
General Dynamics Corp.328,50EUR07:30-0,24-0,80331,80249,452.628,00
Getlink SE18,42EUR09.07.-0,22-0,0420,1815,003.499,80
Grupo Aerop.del Sureste SAB CV240,00EUR07:38-0,83-2,00318,00226,00
HH Hafen u. Logist.21,70EUR09.07.23,3018,60386.932,70
Hub Group38,40EUR09.07.-0,49-0,2044,2029,00
IHI Corp.15,00EUR09.07.-0,30-0,0526,0011,574.590,00
InPost S.A.15,41EUR09.07.15,499,2117.551,99
ITOCHU Corp.10,32EUR07:30-0,78-0,0812,618,65825,20
Jungfraubahn Holding AG284,00EUR09.07.4.828,00
K+S13,11EUR07:33-0,30-0,0418,6510,42393,30
Kawasaki Heavy Industries Ltd.15,10EUR09.07.+1,88+0,2820,999,9067.678,20
Kawasaki Kisen Kaisha Ltd.13,61EUR09.07.-3,19-0,4515,7811,00
Koninklijke Vopak N.V.47,24EUR09.07.-0,21-0,1049,6436,527.605,64
Kubota Corp.14,69EUR09.07.-0,74-0,1117,809,25
Kühne + Nagel Internat. AG221,90EUR09.07.-0,09-0,20228,00157,9023.521,40
Københavns Lufthavne AS748,00EUR07:30920,00702,00
Landstar System Inc.177,00EUR09.07.-0,56-1,00198,00102,00
Leonardo S.p.A.53,36EUR07:30+1,84+0,9666,2442,6041.087,20
Mercedes-Benz43,90EUR07:42-0,11-0,0562,3042,6452.674,00
Metcash Ltd.1,870EUR09.07.2,3401,6709,35
Mitsubishi Heavy Ind. Ltd.20,60EUR07:36-0,29-0,0628,7118,26123,57
Müller - Die lila Logistik SE4,460EUR09.07.5,8004,200
Nippon Sharyo Ltd18,50EUR09.07.+0,56+0,1024,2011,80
Old Dominion Freight Line Inc.198,20EUR09.07.-0,45-0,88216,40108,9033.099,40
Piraeus Port Authority44,65EUR09.07.-0,11-0,05
Polaris Inc.57,80EUR09.07.-0,56-0,3264,0039,805.780,00
Poste Italiane S.p.A.28,81EUR09.07.-0,21-0,0629,4517,7027.455,93
PSI46,20EUR09.07.+0,92+0,4046,8024,0092,40
Quadient S.A.12,00EUR09.07.-0,17-0,0216,8410,5012,00
Qube Holdings Ltd.3,060EUR08.07.3,1002,180
Schaltbau Holding AG64,00EUR09.07.69,5058,00
Seino Holdings Co. Ltd.14,40EUR09.07.-0,69-0,1014,9011,60
Siemens273,55EUR07:39-0,15-0,40284,75196,0213.677,50
Singapore Techn.Engineer. Ltd.7,278EUR09.07.+0,69+0,0507,8384,8997,28
SLOMAN NEPTUN Schiffahrts-AG63,50EUR09.07.65,0050,00
Stellantis N.V.4,690EUR07:32+0,20+0,01010,4904,67515.237,81
Thor Industries Inc.63,30EUR09.07.-0,16-0,10102,0061,008.545,50
Transurban Group8,900EUR09.07.-1,69-0,1509,4007,600
Trigano S.A.144,70EUR09.07.-0,14-0,20178,20133,103.183,40
Trinity Industries Inc.29,80EUR09.07.31,4020,40
TUI7,040EUR07:30-0,26-0,0189,5586,102513,92
United Parcel Service Inc.96,38EUR07:30-0,29-0,28102,9669,5096,38
Vossloh67,25EUR09.07.-0,07-0,0595,0061,80140.687,00
Werner Enterprises Inc.38,00EUR09.07.+0,52+0,2038,0021,40
Yamaha Motor Co. Ltd.6,768EUR09.07.-0,21-0,0147,2425,6009.962,50