Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.138,00EUR21:42-2,55-56,002.518,001.560,00138.970,00
Aena SME S.A.27,18EUR19:39-0,88-0,2428,9921,8751.234,30
Aéroports de Paris S.A.115,60EUR17:43+0,35+0,40133,3099,6014.450,00
Allane12,20EUR12:30-0,89-0,1012,509,002.684,00
Boom Logistics Ltd.1,290EUR08:11-0,77-0,0101,4200,685
Brambles Ltd.11,86EUR16:42+0,28+0,0315,309,96616,93
C.H. Robinson Worldwide Inc.156,60EUR25.06.-0,79-1,25177,0079,501.252,80
China Merchants Port Hldgs Co.1,446EUR17:28-1,49-0,0211,9531,399144,60
Dai Nippon Printing Co. Ltd.15,50EUR20:33+4,03+0,6018,0012,402.247,50
Deufol SE4,240EUR19:056,5004,120122,96
Lufthansa9,736EUR21:51+0,23+0,0229,8446,7209.964.766,79
Dt. Post52,08EUR21:56-1,40-0,7453,4236,752.761.542,00
EUROKAI GmbH & Co. KGaA56,00EUR18:29-0,36-0,2064,6036,4064.512,00
Expeditors Intl of Wash. Inc.141,00EUR25.06.-0,78-1,10144,5095,621.974,00
Fedex Corp.283,00EUR19:03-3,53-10,20355,90186,94893.431,00
Flughafen Wien AG51,40EUR25.06.-0,39-0,2056,0048,106.630,60
Forward Air Corp12,70EUR25.06.+4,03+0,5028,056,95698,50
Fraport73,25EUR21:41-1,08-0,8086,8561,65218.651,25
GATX Corp.153,80EUR25.06.+0,25+0,40173,90128,00
General Dynamics Corp.306,20EUR17:27+0,43+1,30325,00245,8075.631,40
Getlink SE18,71EUR20:21-0,96-0,1820,1815,002.900,05
Grupo Aerop.del Sureste SAB CV268,00EUR21:59318,00226,00
HH Hafen u. Logist.21,80EUR20:5423,3018,6085.063,60
Hub Group38,40EUR25.06.44,2029,003.840,00
IHI Corp.14,75EUR19:30-0,70-0,1026,0011,57132.728,75
InPost S.A.15,44EUR20:45+0,20+0,0315,449,217.920,72
ITOCHU Corp.10,17EUR21:46+5,23+0,4912,618,65172.754,18
Jungfraubahn Holding AG280,50EUR19:34+2,39+6,5016.549,50
K+S13,20EUR21:14+0,54+0,0718,6510,42811.509,60
Kawasaki Heavy Industries Ltd.15,70EUR18:28-1,72-0,2720,999,90451.751,80
Kawasaki Kisen Kaisha Ltd.13,38EUR15:15+2,16+0,2815,7811,00147,18
Koninklijke Vopak N.V.45,92EUR17:10+0,93+0,4249,6436,5248.721,12
Kubota Corp.15,18EUR19:04+0,64+0,1017,809,258.986,56
Kühne + Nagel Internat. AG210,30EUR14:26-1,83-3,90217,10157,9024.394,80
Københavns Lufthavne AS714,00EUR22:03920,00702,00
Landstar System Inc.180,00EUR25.06.-0,55-1,00198,00102,00
Leonardo S.p.A.46,19EUR20:32+0,52+0,2466,2442,601.220.253,89
Mercedes-Benz43,27EUR21:58-3,40-1,5262,3043,0110.416.819,80
Metcash Ltd.1,870EUR25.06.-2,19-0,0402,3401,670
Mitsubishi Heavy Ind. Ltd.19,88EUR19:57+0,52+0,1028,7118,26337.570,67
Müller - Die lila Logistik SE4,760EUR25.06.-2,12-0,1005,8004,20019,04
Nippon Sharyo Ltd17,00EUR09:1524,2011,80
Old Dominion Freight Line Inc.191,90EUR12:32-0,69-1,34216,40108,90383,80
Piraeus Port Authority42,10EUR19:02+1,21+0,509.809,30
Polaris Inc.62,84EUR19:07+0,41+0,2664,0033,801.885,20
Poste Italiane S.p.A.28,41EUR20:08+0,60+0,1729,4517,7031.052,13
PSI44,80EUR25.06.-0,23-0,1046,6024,00
Quadient S.A.11,76EUR15:50-2,34-0,2816,8410,50611,52
Qube Holdings Ltd.3,060EUR21:593,1002,180
Schaltbau Holding AG65,00EUR15:1169,5058,009.750,00
Seino Holdings Co. Ltd.14,10EUR21:46+0,71+0,1014,9011,60
Siemens267,55EUR21:57-1,95-5,30280,00196,026.951.484,10
Singapore Techn.Engineer. Ltd.7,156EUR25.06.-1,62-0,1147,8384,899
SLOMAN NEPTUN Schiffahrts-AG60,00EUR10:06-1,79-1,0069,0050,002.100,00
Stellantis N.V.4,997EUR21:51-1,03-0,05210,4904,9142.054.656,47
Thor Industries Inc.68,10EUR11:07+0,66+0,45102,0061,001.566,30
Transurban Group9,250EUR09:53+1,10+0,1009,4007,4509.166,75
Trigano S.A.140,90EUR17:52+1,08+1,50178,20133,102.254,40
Trinity Industries Inc.30,80EUR25.06.-1,25-0,4031,4020,40
TUI7,382EUR21:54-3,40-0,2609,5586,1025.627.424,09
United Parcel Service Inc.94,42EUR21:43-1,29-1,24102,9669,50606.837,34
Vossloh62,55EUR21:40-2,87-1,8595,0061,80124.724,70
Werner Enterprises Inc.37,00EUR25.06.+1,10+0,4037,0021,40
Yamaha Motor Co. Ltd.6,796EUR10:46+0,92+0,0627,2425,6003.418,39