Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.135,00EUR17:47-4,06-90,002.518,001.590,00138.775,00
Aena SME S.A.26,90EUR18:00-0,52-0,1428,9921,875.944,90
Aéroports de Paris S.A.109,50EUR09:27-1,36-1,50133,3099,6010.950,00
Allane11,70EUR08.07.+3,60+0,4012,509,00
Boom Logistics Ltd.1,280EUR08:02-0,77-0,0101,4200,685
Brambles Ltd.11,73EUR13:43+0,62+0,0715,309,961.173,00
C.H. Robinson Worldwide Inc.166,10EUR08.07.+1,90+3,15177,0082,50166,10
China Merchants Port Hldgs Co.1,434EUR13:27-2,05-0,0301,9531,39928,68
Dai Nippon Printing Co. Ltd.15,60EUR08.07.+0,60+0,1018,0012,40
Deufol SE4,200EUR15:286,0504,040243,60
Lufthansa9,446EUR18:04+0,73+0,06810,2706,7204.015.277,34
Dt. Post56,52EUR18:08+2,21+1,2256,9236,753.597.384,96
EUROKAI GmbH & Co. KGaA62,40EUR17:53+5,78+3,4064,6038,40123.177,60
Expeditors Intl of Wash. Inc.144,65EUR08.07.+3,53+5,05148,3095,626.219,95
Fedex Corp.278,90EUR17:44+3,18+8,60355,90186,9418.965,20
Flughafen Wien AG51,20EUR17:53-0,39-0,2056,0048,109.932,80
Forward Air Corp12,00EUR08.07.+6,67+0,7028,056,95
Fraport69,50EUR17:17-1,56-1,1086,8562,55471.835,50
GATX Corp.149,30EUR08.07.+0,86+1,30173,90128,00149,30
General Dynamics Corp.326,30EUR17:00-0,67-2,20331,80249,4519.251,70
Getlink SE18,42EUR14:43+0,43+0,0820,1815,003.499,80
Grupo Aerop.del Sureste SAB CV244,00EUR17:56-0,81-2,00318,00226,00
HH Hafen u. Logist.21,70EUR10:4323,3018,60386.932,70
Hub Group38,40EUR08.07.+2,51+1,0044,2029,00
IHI Corp.15,00EUR10:48-2,57-0,4026,0011,574.590,00
InPost S.A.15,40EUR16:32+0,06+0,0115,499,219.578,80
ITOCHU Corp.10,29EUR16:20+2,20+0,2212,618,6524.056,62
Jungfraubahn Holding AG287,50EUR08.07.-0,35-1,0032.200,00
K+S13,20EUR17:25-1,35-0,1818,6510,42552.829,20
Kawasaki Heavy Industries Ltd.14,80EUR17:58-6,14-0,9520,999,9057.409,20
Kawasaki Kisen Kaisha Ltd.13,61EUR08.07.+1,64+0,2315,7811,00
Koninklijke Vopak N.V.47,34EUR11:02-0,80-0,3849,6436,525.254,74
Kubota Corp.14,69EUR08.07.+1,37+0,2017,809,25646,36
Kühne + Nagel Internat. AG221,40EUR14:38-0,54-1,20228,00157,9022.804,20
Københavns Lufthavne AS744,00EUR16:56-0,27-2,00920,00702,00
Landstar System Inc.177,00EUR08.07.+2,84+5,00198,00102,00
Leonardo S.p.A.52,16EUR17:58-2,10-1,1266,2442,60471.578,56
Mercedes-Benz43,94EUR18:02-0,96-0,4362,3042,645.033.413,28
Metcash Ltd.1,870EUR08:00-0,54-0,0102,3401,6709,35
Mitsubishi Heavy Ind. Ltd.20,95EUR17:27-1,72-0,3628,7118,2693.163,36
Müller - Die lila Logistik SE4,460EUR08.07.-0,91-0,0405,8004,200
Nippon Sharyo Ltd18,40EUR08:09+0,56+0,1024,2011,80
Old Dominion Freight Line Inc.197,76EUR18:02+3,92+7,46216,40108,9031.048,32
Piraeus Port Authority44,65EUR08.07.-1,35-0,601.786,00
Polaris Inc.56,20EUR08.07.+1,71+0,9864,0039,801.292,60
Poste Italiane S.p.A.28,72EUR16:23-0,10-0,0329,4517,7016.140,64
PSI46,20EUR09:50+1,38+0,6046,8024,0092,40
Quadient S.A.11,82EUR08.07.+1,69+0,2016,8410,5015.011,40
Qube Holdings Ltd.3,060EUR08.07.3,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,40EUR16:59-0,69-0,1014,9011,60
Siemens273,55EUR18:04+2,21+5,90284,75196,025.763.151,40
Singapore Techn.Engineer. Ltd.7,278EUR10:16+0,36+0,0267,8384,8997,28
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1665,0050,00
Stellantis N.V.4,676EUR18:05-1,30-0,06210,4904,5941.302.295,07
Thor Industries Inc.63,30EUR14:36+1,74+1,10102,0061,008.545,50
Transurban Group8,900EUR08.07.+1,71+0,1509,4007,600
Trigano S.A.144,70EUR16:16+0,84+1,20178,20133,103.183,40
Trinity Industries Inc.29,80EUR08.07.+1,34+0,4031,4020,40
TUI7,058EUR18:06+0,26+0,0189,5586,1025.546.599,88
United Parcel Service Inc.98,50EUR18:00+2,58+2,48102,9669,50222.413,00
Vossloh67,20EUR17:37+1,36+0,9095,0061,80128.352,00
Werner Enterprises Inc.38,00EUR08.07.+4,30+1,6038,0021,40
Yamaha Motor Co. Ltd.6,768EUR17:41-2,64-0,1827,2425,6009.962,50