Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.024,00EUR18:18+5,60+160,003.048,001.590,001.127.952,00
Aena SME S.A.27,36EUR18:22+1,42+0,3828,9921,879.110,88
Aéroports de Paris S.A.109,70EUR16:00133,3099,601.755,20
Allane11,80EUR17:17+3,51+0,4012,508,201.368,80
Boom Logistics Ltd.1,320EUR08:04+3,13+0,0401,4200,685
Brambles Ltd.11,95EUR15:39-0,02-0,00215,309,962.068,04
C.H. Robinson Worldwide Inc.121,30EUR15:46+1,03+1,25183,85106,00242,60
China Merchants Port Hldgs Co.1,787EUR07:30+1,29+0,0221,9531,39951,82
Dai Nippon Printing Co. Ltd.18,20EUR21.08.-1,18-0,2018,2013,40
Deufol SE4,100EUR11:21+1,00+0,0405,8004,000246,00
Lufthansa7,794EUR18:19+2,15+0,16410,2706,7207.002.729,74
Dt. Post56,40EUR18:20+1,18+0,6658,4436,752.757.170,40
EUROKAI GmbH & Co. KGaA59,80EUR17:25+0,69+0,4064,6043,1051.069,20
Expeditors Intl of Wash. Inc.161,60EUR15:48-0,16-0,25164,1598,26323,20
Fedex Corp.279,90EUR15:40+1,33+3,70355,90189,76757.969,20
Flughafen Wien AG52,00EUR16:18+0,78+0,4056,0048,108.736,00
Forward Air Corp16,00EUR21.08.27,006,95
Fraport62,95EUR18:09+0,32+0,2086,8562,30323.059,40
GATX Corp.154,10EUR09:31+0,20+0,30173,90130,00154,10
General Dynamics Corp.328,80EUR16:19-0,06-0,20349,90262,00197.280,00
Getlink SE19,41EUR16:14+0,83+0,1620,1815,006.521,76
Grupo Aerop.del Sureste SAB CV216,00EUR17:39-2,70-6,00318,00208,00
HH Hafen u. Logist.21,70EUR15:36+0,47+0,1023,3020,609.482,90
Hub Group34,80EUR21.08.-1,73-0,6044,2029,20
IHI Corp.14,32EUR18:16-0,23-0,0326,0011,573.751,32
InPost S.A.15,53EUR18:09+0,32+0,0515,559,2145.161,24
ITOCHU Corp.11,45EUR18:00+2,65+0,3012,619,33416.540,78
Jungfraubahn Holding AG268,50EUR17:49+0,19+0,5022.285,50
K+S16,24EUR18:18-0,43-0,0718,6510,421.358.752,08
Kawasaki Heavy Industries Ltd.13,68EUR18:04-3,17-0,4420,999,90226.521,36
Kawasaki Kisen Kaisha Ltd.18,61EUR16:55+0,88+0,1618,8911,0021.693,43
Koninklijke Vopak N.V.47,00EUR17:29-0,59-0,2849,6436,5220.962,00
Kubota Corp.14,77EUR15:49+3,78+0,5417,8010,052.642,94
Kühne + Nagel Internat. AG234,00EUR17:07-0,04-0,10250,80157,9092.430,00
Københavns Lufthavne AS704,00EUR17:01-1,12-8,00920,00652,00
Landstar System Inc.160,00EUR15:49-3,16-5,00198,00102,00320,00
Leonardo S.p.A.54,77EUR18:13-2,39-1,3466,2443,53446.758,89
Mercedes-Benz45,10EUR18:20-0,18-0,0862,3042,6412.155.853,30
Metcash Ltd.1,830EUR18:16-0,55-0,0102,3401,6701.830,00
Mitsubishi Heavy Ind. Ltd.21,16EUR17:57-0,31-0,0728,7118,40130.314,80
Müller - Die lila Logistik SE4,300EUR21.08.+0,95+0,0405,8004,1604.945,00
Nippon Sharyo Ltd20,40EUR09:15+2,59+0,5024,2013,60
Old Dominion Freight Line Inc.173,50EUR16:55-2,30-4,06216,40108,903.470,00
Piraeus Port Authority39,45EUR21.08.+2,31+0,902.682,60
Polaris Inc.55,54EUR21.08.-0,22-0,1268,7840,608.108,84
Poste Italiane S.p.A.27,40EUR17:26+0,77+0,2129,4519,1639.236,80
PSI44,20EUR16:19+4,19+1,8046,8024,003.712,80
Quadient S.A.12,64EUR16:00+3,10+0,3816,7410,5016.078,08
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR17:18-2,36-1,5069,506,3521.504,00
Seino Holdings Co. Ltd.15,00EUR14:20+1,35+0,2015,2011,60
Siemens280,75EUR18:19+0,23+0,65291,25196,026.628.788,25
Singapore Techn.Engineer. Ltd.7,290EUR16:03-1,06-0,0767,8384,8993.018,06
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,477EUR18:19-3,85-0,17810,4904,3791.031.876,87
Thor Industries Inc.68,50EUR15:49-0,07-0,05102,0061,00137,00
Transurban Group8,550EUR15:569,4007,65068,40
Trigano S.A.152,70EUR08:01+0,52+0,80178,20133,10152,70
Trinity Industries Inc.25,80EUR08:0132,6021,6025,80
TUI7,062EUR18:19+1,47+0,1029,5586,1023.202.525,19
United Parcel Service Inc.87,44EUR17:55+0,46+0,40103,6569,50378.964,96
Vossloh57,05EUR18:12+0,26+0,1593,9056,00350.115,85
Werner Enterprises Inc.32,40EUR21.08.-1,83-0,6040,4021,40
Yamaha Motor Co. Ltd.10,56EUR17:59+2,07+0,2210,755,606.037,46