Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.972,50EUR14.05.-1,12-22,002.518,001.533,00108.487,50
Aena SME S.A.23,46EUR14.05.-1,03-0,2428,9921,8714.709,42
Aéroports de Paris S.A.108,00EUR14.05.-1,03-1,10133,3099,6010.908,00
Allane10,90EUR14.05.10,908,551.308,00
Boom Logistics Ltd.1,080EUR14.05.-0,92-0,0101,1300,685
Brambles Ltd.13,60EUR14.05.-0,06-0,00815,3012,335.101,50
C.H. Robinson Worldwide Inc.135,90EUR07:30-0,59-0,80177,0079,50135,90
China Merchants Port Hldgs Co.1,713EUR14.05.-0,17-0,0031,9531,5181.459,48
Dai Nippon Printing Co. Ltd.15,80EUR14.05.-0,64-0,1018,0012,40521,40
Deufol SE4,300EUR14.05.6,5004,240
Lufthansa7,824EUR07:46-0,10-0,0089,5386,400193.401,46
Dt. Post47,07EUR07:38-0,95-0,4551,6836,7586.561,73
EUROKAI GmbH & Co. KGaA60,00EUR14.05.+0,33+0,2064,6034,4030.000,00
Expeditors Intl of Wash. Inc.130,40EUR14.05.-0,50-0,65142,0095,004.172,80
Fedex Corp.326,40EUR07:42-0,15-0,50341,00185,641.305,60
Flughafen Wien AG49,70EUR14.05.56,4048,7011.778,90
Forward Air Corp7,500EUR14.05.28,0507,500
Fraport67,55EUR07:45+0,22+0,1586,8557,3020.265,00
GATX Corp.155,50EUR14.05.-0,74-1,10173,90126,00
General Dynamics Corp.293,20EUR07:30-0,03-0,10325,00233,755.277,60
Getlink SE18,84EUR14.05.-1,08-0,2020,1815,0018,84
Grupo Aerop.del Sureste SAB CV250,00EUR07:30-0,79-2,00318,00232,00
HH Hafen u. Logist.21,60EUR14.05.23,3017,2020.433,60
Hub Group36,20EUR14.05.-1,26-0,4044,2028,40
IHI Corp.14,21EUR07:30-1,11-0,1626,0011,142.842,40
InPost S.A.15,28EUR14.05.-0,07-0,0115,409,2114.989,68
ITOCHU Corp.11,25EUR07:32-1,52-0,1712,618,605.715,00
Jungfraubahn Holding AG281,50EUR14.05.-0,89-2,5012.949,00
K+S15,27EUR07:42-0,26-0,0418,6510,4220.034,24
Kawasaki Heavy Industries Ltd.16,51EUR07:47-4,80-0,8220,999,9034.382,00
Kawasaki Kisen Kaisha Ltd.13,50EUR14.05.-1,90-0,2615,7811,00
Koninklijke Vopak N.V.46,50EUR14.05.-1,08-0,5049,6436,5220.553,00
Kubota Corp.15,82EUR07:30+1,19+0,1917,809,20759,36
Kühne + Nagel Internat. AG189,40EUR14.05.-1,09-2,05217,10157,9084.472,40
Københavns Lufthavne AS774,00EUR07:38-0,51-4,00920,00722,00
Landstar System Inc.152,00EUR14.05.158,00102,00
Leonardo S.p.A.49,81EUR07:3966,2442,6035.461,16
Mercedes-Benz50,49EUR07:42-0,32-0,1662,3047,66199.687,95
Metcash Ltd.1,770EUR14.05.+3,47+0,0602,3401,67060.541,08
Mitsubishi Heavy Ind. Ltd.22,34EUR07:30-3,97-0,9028,7116,561.273,10
Müller - Die lila Logistik SE4,760EUR14.05.+0,43+0,0205,8004,20095,20
Nippon Sharyo Ltd19,10EUR14.05.-1,58-0,3024,2011,80
Old Dominion Freight Line Inc.170,50EUR07:30+0,27+0,46197,00108,90341,00
Piraeus Port Authority37,70EUR14.05.-1,18-0,45
Polaris Inc.56,90EUR14.05.-0,46-0,2664,0032,601.991,50
Poste Italiane S.p.A.24,29EUR14.05.-1,07-0,2624,5117,6328.030,66
PSI44,70EUR14.05.-0,45-0,2046,6024,0027.714,00
Quadient S.A.11,84EUR14.05.-1,02-0,1217,6410,501.065,60
Qube Holdings Ltd.3,040EUR07:45-1,30-0,0403,0802,180
Schaltbau Holding AG64,00EUR14.05.69,5058,00
Seino Holdings Co. Ltd.13,70EUR07:46+5,38+0,7014,6011,60
Siemens268,10EUR07:47-1,36-3,70276,40196,02671.054,30
Singapore Techn.Engineer. Ltd.7,116EUR14.05.-1,80-0,1267,8384,8994.241,14
SLOMAN NEPTUN Schiffahrts-AG61,50EUR14.05.69,0050,00
Stellantis N.V.6,597EUR07:44-1,95-0,13110,4905,25430.583,69
Thor Industries Inc.64,30EUR14.05.-0,08-0,05102,0063,005.144,00
Transurban Group9,050EUR14.05.-0,56-0,0509,0507,450
Trigano S.A.161,40EUR14.05.-1,06-1,70178,20125,504.680,60
Trinity Industries Inc.31,20EUR14.05.31,4020,40
TUI6,412EUR07:47-0,65-0,0429,5586,102134.087,74
United Parcel Service Inc.84,68EUR07:42-0,05-0,04102,9669,507.197,80
Vossloh71,85EUR07:30-0,35-0,2595,0065,801.077,75
Werner Enterprises Inc.30,60EUR14.05.+1,28+0,4031,6021,40
Yamaha Motor Co. Ltd.6,900EUR07:30+9,13+0,5747,0545,6003.519,00