Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.878,00EUR17:24+3,64+101,002.921,001.590,00296.434,00
Aena SME S.A.26,98EUR16:33+1,43+0,3828,9921,8714.731,08
Aéroports de Paris S.A.110,00EUR11:34+1,29+1,40133,3099,60110,00
Allane11,80EUR20.08.+3,51+0,4012,508,20
Boom Logistics Ltd.1,280EUR20.08.1,4200,685
Brambles Ltd.11,86EUR20.08.+4,26+0,4815,309,96
C.H. Robinson Worldwide Inc.123,10EUR16:40-0,16-0,20183,85105,001.723,40
China Merchants Port Hldgs Co.1,701EUR13:09+1,25+0,0211,9531,399129,28
Dai Nippon Printing Co. Ltd.18,20EUR20.08.+0,59+0,1018,2013,40
Deufol SE4,000EUR08:165,8004,000
Lufthansa7,600EUR17:27-0,55-0,04210,2706,7206.640.211,20
Dt. Post56,00EUR17:23+1,74+0,9658,4436,752.536.968,00
EUROKAI GmbH & Co. KGaA59,40EUR17:30+0,34+0,2064,6043,1020.433,60
Expeditors Intl of Wash. Inc.161,05EUR20.08.+1,16+1,85164,1598,26
Fedex Corp.280,40EUR17:21+0,68+1,90355,90189,7611.216,00
Flughafen Wien AG52,40EUR11:52-0,38-0,2056,0048,107.074,00
Forward Air Corp16,00EUR20.08.+2,67+0,4028,056,95
Fraport62,75EUR17:24+0,32+0,2086,8562,30279.488,50
GATX Corp.154,50EUR15:16173,90130,00927,00
General Dynamics Corp.327,90EUR17:20-0,73-2,40349,90262,0028.855,20
Getlink SE19,12EUR20.08.+0,52+0,1020,1815,0076,48
Grupo Aerop.del Sureste SAB CV220,00EUR17:26+1,85+4,00318,00210,00
HH Hafen u. Logist.21,60EUR16:2723,3020,6019.526,40
Hub Group34,80EUR20.08.+1,78+0,6044,2029,20
IHI Corp.14,49EUR09:02-2,00-0,2926,0011,57173,86
InPost S.A.15,52EUR17:26+0,19+0,0315,559,214.066,24
ITOCHU Corp.11,20EUR17:22+2,34+0,2612,619,33124.029,41
Jungfraubahn Holding AG267,50EUR17:07+1,91+5,006.955,00
K+S16,27EUR17:27+4,70+0,7318,6510,422.374.948,17
Kawasaki Heavy Industries Ltd.14,00EUR17:23-2,84-0,4120,999,9093.548,63
Kawasaki Kisen Kaisha Ltd.18,36EUR16:17+8,50+1,4218,8611,0014.794,13
Koninklijke Vopak N.V.47,60EUR16:52+0,04+0,0249,6436,526.235,60
Kubota Corp.14,38EUR16:36+2,00+0,2817,8010,0544.878,75
Kühne + Nagel Internat. AG232,70EUR16:30+2,02+4,60250,80157,9026.760,50
Københavns Lufthavne AS714,00EUR16:56+0,85+6,00920,00652,00
Landstar System Inc.153,00EUR20.08.+1,95+3,00198,00102,00
Leonardo S.p.A.56,35EUR17:29-1,66-0,9566,2443,53237.909,70
Mercedes-Benz45,17EUR17:25+1,22+0,5562,3042,645.712.107,86
Metcash Ltd.1,840EUR20.08.+0,56+0,0102,3401,6702.771,04
Mitsubishi Heavy Ind. Ltd.21,30EUR17:11-0,54-0,1228,7118,40327.125,40
Müller - Die lila Logistik SE4,300EUR16:28-1,86-0,0805,8004,1604.945,00
Nippon Sharyo Ltd19,80EUR09:15+2,12+0,4024,2013,60
Old Dominion Freight Line Inc.177,14EUR15:58+0,87+1,52216,40108,9013.816,92
Piraeus Port Authority39,45EUR15:17-3,11-1,252.682,60
Polaris Inc.55,66EUR15:48+0,33+0,1868,7840,602.560,36
Poste Italiane S.p.A.27,12EUR12:31+0,44+0,1229,4519,1631.676,16
PSI44,00EUR17:29-3,59-1,6046,8024,0027.984,00
Quadient S.A.12,34EUR20.08.+0,33+0,0416,7810,50
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR17:02+2,42+1,5069,506,356.656,00
Seino Holdings Co. Ltd.14,80EUR16:30+0,68+0,1015,2011,60
Siemens280,25EUR17:25+1,72+4,75291,25196,026.435.661,00
Singapore Techn.Engineer. Ltd.7,350EUR17:27+0,73+0,0527,8384,8991.477,35
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:1666,0050,00
Stellantis N.V.4,650EUR17:28+3,49+0,15710,4904,379982.118,53
Thor Industries Inc.67,50EUR20.08.+1,26+0,85102,0061,002.767,50
Transurban Group8,500EUR15:58+1,80+0,1509,4007,65068,00
Trigano S.A.152,90EUR13:31-0,07-0,10178,20133,102.293,50
Trinity Industries Inc.25,20EUR20.08.32,6021,60
TUI6,904EUR17:27-0,20-0,0149,5586,1022.477.217,34
United Parcel Service Inc.87,74EUR17:13-0,14-0,12103,6569,50179.779,26
Vossloh57,25EUR17:27+0,62+0,3593,9056,00170.318,75
Werner Enterprises Inc.32,40EUR20.08.+2,50+0,8040,4021,40
Yamaha Motor Co. Ltd.10,34EUR17:00+0,39+0,0410,665,602.274,80