64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.072,00EUR | 20:53 | -2,05 | -64,00 | 3.175,00 | 1.590,00 | 310.272,00 | |
| Aena SME S.A. | 26,18EUR | 20:10 | +1,71 | +0,44 | 28,99 | 21,87 | 100.688,28 | |
| Aéroports de Paris S.A. | 111,80EUR | 17:46 | +4,19 | +4,50 | 133,30 | 99,60 | 4.248,40 | |
| Allane | 12,90EUR | 16:43 | -0,79 | -0,10 | 12,90 | 8,20 | 14.964,00 | |
| Boom Logistics Ltd. | 1,360EUR | 20:15 | 1,420 | 0,745 | ||||
| Brambles Ltd. | 11,56EUR | 17:15 | +0,21 | +0,02 | 15,30 | 9,96 | 5.202,90 | |
| C.H. Robinson Worldwide Inc. | 134,35EUR | 15:46 | -1,96 | -2,60 | 183,85 | 108,00 | 2.015,25 | |
| China Merchants Port Hldgs Co. | 1,813EUR | 13:17 | -0,27 | -0,005 | 1,953 | 1,399 | 395,23 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 22:25 | +0,62 | +0,10 | 18,20 | 13,40 | ||
| Deufol SE | 4,180EUR | 18:54 | 5,700 | 3,900 | 313,50 | |||
| Lufthansa | 7,970EUR | 21:58 | +3,22 | +0,246 | 10,270 | 6,720 | 8.295.678,11 | |
| DHL | 58,80EUR | 21:59 | +2,34 | +1,34 | 58,88 | 36,96 | 5.210.914,80 | |
| EUROKAI GmbH & Co. KGaA | 56,80EUR | 21:41 | -1,40 | -0,80 | 64,60 | 43,10 | 146.316,80 | |
| Expeditors Intl of Wash. Inc. | 168,50EUR | 13:12 | -2,73 | -4,55 | 168,50 | 98,26 | 842,50 | |
| Fedex Corp. | 259,70EUR | 19:58 | +0,19 | +0,50 | 355,90 | 192,18 | 36.098,30 | |
| Flughafen Wien AG | 52,40EUR | 22:25 | 56,00 | 48,10 | ||||
| Forward Air Corp | 14,80EUR | 22:25 | +3,97 | +0,50 | 24,40 | 6,95 | ||
| Fraport | 63,95EUR | 21:18 | +5,38 | +3,25 | 86,85 | 58,70 | 387.025,40 | |
| GATX Corp. | 155,30EUR | 22:25 | +1,47 | +2,30 | 173,90 | 130,00 | ||
| General Dynamics Corp. | 300,50EUR | 21:17 | -2,79 | -8,60 | 349,90 | 262,00 | 45.075,00 | |
| Getlink SE | 18,58EUR | 22:25 | -0,27 | -0,05 | 20,18 | 15,00 | ||
| Grupo Aerop.del Sureste SAB CV | 208,00EUR | 21:58 | 318,00 | 200,00 | ||||
| HH Hafen u. Logist. | 21,50EUR | 18:45 | 23,30 | 20,70 | 6.579,00 | |||
| Hub Group | 30,40EUR | 22:25 | +1,46 | +0,40 | 44,20 | 29,20 | ||
| IHI Corp. | 15,60EUR | 19:43 | -1,58 | -0,25 | 26,00 | 12,70 | 3.275,58 | |
| InPost S.A. | 15,55EUR | 20:41 | -0,32 | -0,05 | 15,83 | 9,21 | 30.073,70 | |
| ITOCHU Corp. | 13,10EUR | 20:42 | -1,47 | -0,19 | 13,50 | 9,33 | 109.631,34 | |
| Jungfraubahn Holding AG | 245,50EUR | 21:52 | +3,38 | +8,00 | 79.051,00 | |||
| K+S | 16,20EUR | 21:59 | +1,50 | +0,24 | 18,65 | 10,42 | 946.274,40 | |
| Kawasaki Heavy Industries Ltd. | 13,75EUR | 21:13 | -1,47 | -0,20 | 20,99 | 10,29 | 109.585,31 | |
| Kawasaki Kisen Kaisha Ltd. | 19,17EUR | 22:25 | +0,18 | +0,04 | 20,30 | 11,00 | ||
| Koninklijke Vopak N.V. | 47,08EUR | 17:59 | -1,38 | -0,66 | 49,64 | 36,52 | 9.086,44 | |
| Kubota Corp. | 15,65EUR | 21:20 | +0,62 | +0,10 | 17,80 | 10,34 | 8.338,79 | |
| Kühne + Nagel Internat. AG | 246,20EUR | 18:05 | +2,79 | +6,70 | 250,80 | 157,90 | 254.817,00 | |
| Københavns Lufthavne AS | 724,00EUR | 21:59 | 920,00 | 632,00 | ||||
| Landstar System Inc. | 148,00EUR | 22:25 | -0,68 | -1,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 50,15EUR | 21:14 | -1,30 | -0,66 | 66,24 | 43,53 | 335.403,20 | |
| Mercedes-Benz | 43,71EUR | 21:59 | -0,28 | -0,12 | 62,30 | 42,64 | 7.905.141,88 | |
| Metcash Ltd. | 1,790EUR | 21:05 | 2,220 | 1,670 | 4.475,00 | |||
| Mitsubishi Heavy Ind. Ltd. | 22,11EUR | 21:59 | +2,81 | +0,61 | 28,71 | 18,40 | 183.026,58 | |
| Müller - Die lila Logistik SE | 4,100EUR | 22:25 | +4,04 | +0,160 | 5,800 | 3,960 | ||
| Nippon Sharyo Ltd | 20,00EUR | 08:13 | 24,20 | 15,00 | ||||
| Old Dominion Freight Line Inc. | 154,38EUR | 20:19 | +1,28 | +1,96 | 216,40 | 108,90 | 65.611,50 | |
| Piraeus Port Authority | 48,05EUR | 12:02 | +0,96 | +0,45 | 2.306,40 | |||
| Polaris Inc. | 47,07EUR | 16:51 | -0,68 | -0,32 | 68,78 | 40,60 | 1.270,89 | |
| Poste Italiane S.p.A. | 25,75EUR | 20:34 | -3,86 | -1,03 | 29,45 | 19,32 | 62.237,75 | |
| PSI | 45,60EUR | 20:13 | +0,22 | +0,10 | 46,80 | 24,00 | 4.879,20 | |
| Quadient S.A. | 12,48EUR | 15:29 | +0,48 | +0,06 | 16,68 | 10,50 | 37.365,12 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 63,50EUR | 08:16 | 69,00 | 58,00 | 7.937,50 | |||
| Seino Holdings Co. Ltd. | 14,90EUR | 08:20 | 15,40 | 11,60 | ||||
| Siemens | 275,55EUR | 21:57 | +0,38 | +1,05 | 291,55 | 196,02 | 8.868.576,75 | |
| Singapore Techn.Engineer. Ltd. | 7,182EUR | 21:26 | +2,40 | +0,168 | 7,838 | 5,226 | 2.592,70 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:16 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 4,237EUR | 21:53 | +0,99 | +0,042 | 10,490 | 4,161 | 1.255.990,92 | |
| Thor Industries Inc. | 64,30EUR | 21:43 | +5,75 | +3,50 | 102,00 | 59,00 | 25.720,00 | |
| Transurban Group | 8,400EUR | 22:25 | -0,61 | -0,050 | 9,400 | 7,650 | ||
| Trigano S.A. | 133,10EUR | 16:37 | -2,49 | -3,40 | 178,20 | 131,90 | 5.590,20 | |
| Trinity Industries Inc. | 24,00EUR | 22:25 | 32,60 | 21,60 | ||||
| TUI | 6,642EUR | 21:59 | +0,61 | +0,040 | 9,558 | 6,102 | 4.937.084,95 | |
| United Parcel Service Inc. | 83,88EUR | 21:46 | +1,31 | +1,08 | 103,65 | 69,50 | 412.605,72 | |
| Vossloh | 54,15EUR | 21:50 | +0,56 | +0,30 | 93,90 | 53,05 | 449.715,75 | |
| Werner Enterprises Inc. | 32,00EUR | 22:25 | -0,67 | -0,20 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,11EUR | 20:52 | +0,20 | +0,02 | 10,75 | 5,60 | 1.506,39 |