Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.195,00EUR20:10+2,44+52,002.518,001.298,0092.190,00
Aena SME S.A.27,42EUR18:56+1,11+0,3028,9920,1232.053,98
Aéroports de Paris S.A.118,20EUR19:57-0,34-0,40133,3095,909.928,80
Allane9,200EUR22:25+2,81+0,25010,9007,600
Boom Logistics Ltd.1,050EUR08.04.-5,24-0,0551,1300,685
Brambles Ltd.14,29EUR22:25+1,29+0,1815,3011,24
C.H. Robinson Worldwide Inc.143,40EUR22:25-1,56-2,30177,0077,00
China Merchants Port Hldgs Co.1,671EUR19:40-0,71-0,0121,9531,3293.342,00
Dai Nippon Printing Co. Ltd.15,90EUR18:09+0,63+0,1018,0011,404.006,80
Deufol SE4,740EUR18:346,5004,6001.943,40
Lufthansa7,930EUR21:59-1,75-0,1409,5385,7807.317.098,23
Dt. Post48,78EUR21:54+1,27+0,6151,6833,549.225.322,38
EUROKAI GmbH & Co. KGaA60,40EUR19:40+1,39+0,8064,6033,2031.528,80
Expeditors Intl of Wash. Inc.123,60EUR18:48-1,60-2,00142,0092,364.573,20
Fedex Corp.324,00EUR21:10+0,69+2,20341,00176,98133.488,00
Flughafen Wien AG51,00EUR19:39-1,17-0,6056,4049,6011.628,00
Forward Air Corp14,00EUR22:25+1,92+0,3028,0512,40
Fraport80,05EUR21:22-0,25-0,2086,8555,20130.641,60
GATX Corp.159,00EUR10:36+3,56+5,60170,00126,002.862,00
General Dynamics Corp.294,70EUR21:37-2,04-6,10325,00230,6094.009,30
Getlink SE19,88EUR19:35+1,74+0,3420,1815,0011.371,36
Grupo Aerop.del Sureste SAB CV298,00EUR21:59318,00220,00
HH Hafen u. Logist.21,90EUR19:2223,3017,2061.320,00
Hub Group32,00EUR22:2544,2027,60
IHI Corp.18,18EUR15:44-2,15-0,4026,008,645.273,36
InPost S.A.15,11EUR20:51-0,20-0,0316,859,2120.217,18
ITOCHU Corp.11,40EUR21:49-1,24-0,1412,617,89313.260,60
Jungfraubahn Holding AG317,50EUR18:31-1,40-4,5041.910,00
K+S15,81EUR21:29-0,13-0,0218,6510,421.102.921,41
Kawasaki Heavy Industries Ltd.18,15EUR21:53-0,72-0,1320,998,70133.354,95
Kawasaki Kisen Kaisha Ltd.14,14EUR22:25+0,32+0,0515,7810,84
Koninklijke Vopak N.V.45,48EUR20:44+0,58+0,2649,6435,1892.324,40
Kubota Corp.14,88EUR20:44+1,52+0,2217,809,2048.522,25
Kühne + Nagel Internat. AG199,20EUR21:58-0,18-0,352.788,80
Københavns Lufthavne AS836,00EUR22:01+0,24+2,00920,00722,00
Landstar System Inc.144,00EUR22:25-1,37-2,00147,00102,00
Leonardo S.p.A.59,25EUR21:59+2,26+1,3066,2441,00980.054,25
Mercedes-Benz53,71EUR21:58-1,27-0,6962,3046,9117.872.861,86
Metcash Ltd.1,860EUR08:23+1,67+0,0302,3401,750465,00
Mitsubishi Heavy Ind. Ltd.26,00EUR21:57-0,91-0,2428,7114,0087.620,00
Müller - Die lila Logistik SE4,660EUR22:25-0,44-0,0205,8004,100
Nippon Sharyo Ltd19,60EUR08:57-2,56-0,5024,2011,50
Old Dominion Freight Line Inc.179,38EUR21:57+0,56+1,00187,65108,9011.839,08
Piraeus Port Authority38,15EUR22:25
Polaris Inc.47,48EUR22:25+1,67+0,7964,0027,80
Poste Italiane S.p.A.21,64EUR19:32+0,51+0,1123,8015,5012.789,24
PSI46,20EUR22:25+0,22+0,1046,6022,90
Quadient S.A.10,86EUR19:50-3,05-0,3417,8610,5017.897,28
Qube Holdings Ltd.2,980EUR21:593,0402,020
Schaltbau Holding AG66,50EUR16:2169,5058,0043.025,50
Seino Holdings Co. Ltd.13,30EUR18:00-0,75-0,1014,6011,60
Siemens228,70EUR21:53-1,02-2,35275,65177,5411.573.592,20
Singapore Techn.Engineer. Ltd.7,748EUR11:20+1,11+0,0847,7484,24823,24
SLOMAN NEPTUN Schiffahrts-AG57,50EUR08:16+1,82+1,0070,0050,00
Stellantis N.V.6,782EUR21:40+2,06+0,13710,4905,2541.443.006,14
Thor Industries Inc.68,50EUR22:25+1,18+0,80102,0059,28
Transurban Group8,500EUR08:23+1,20+0,1009,0007,450212,50
Trigano S.A.150,90EUR19:39-1,31-2,00178,2094,354.677,90
Trinity Industries Inc.28,20EUR22:25+2,80+0,8029,6020,40
TUI7,202EUR21:56+0,62+0,0449,5585,9204.297.145,32
United Parcel Service Inc.86,64EUR21:27+0,91+0,78102,9669,50371.598,96
Vossloh75,95EUR19:39-0,07-0,0595,0061,80256.179,35
Werner Enterprises Inc.24,80EUR22:25-0,75-0,2031,6021,40
Yamaha Motor Co. Ltd.6,564EUR17:20-0,83-0,0547,1165,6001.063,37