Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.055,00EUR27.05.+1,44+29,002.518,001.533,00141.795,00
Aena SME S.A.24,66EUR27.05.+1,66+0,4028,9921,8717.903,16
Aéroports de Paris S.A.112,70EUR27.05.+1,44+1,60133,3099,602.479,40
Allane11,50EUR27.05.11,508,55356,50
Boom Logistics Ltd.1,070EUR27.05.-0,93-0,0101,1300,685
Brambles Ltd.10,56EUR27.05.-0,52-0,0515,3010,108.383,05
C.H. Robinson Worldwide Inc.152,75EUR27.05.-0,79-1,20177,0079,5015.733,25
China Merchants Port Hldgs Co.1,693EUR27.05.-1,42-0,0241,9531,518
Dai Nippon Printing Co. Ltd.14,90EUR27.05.+0,68+0,1018,0012,402.384,00
Deufol SE4,420EUR27.05.+2,33+0,1006,5004,240106,08
Lufthansa8,338EUR27.05.+3,15+0,2549,5386,46010.494.548,66
Dt. Post50,52EUR27.05.+1,14+0,5751,6836,7514.530.966,56
EUROKAI GmbH & Co. KGaA59,80EUR27.05.64,6034,4020.332,00
Expeditors Intl of Wash. Inc.138,00EUR27.05.+0,55+0,75142,0095,563.726,00
Fedex Corp.353,20EUR27.05.+2,97+10,20353,30185,6454.746,00
Flughafen Wien AG49,00EUR27.05.56,4048,5024.010,00
Forward Air Corp6,950EUR27.05.+8,59+0,70028,0506,950
Fraport71,20EUR27.05.+2,46+1,7086,8558,30135.920,80
GATX Corp.149,50EUR27.05.+0,55+0,80173,90126,00
General Dynamics Corp.295,90EUR27.05.-0,51-1,50325,00233,75107.707,60
Getlink SE18,69EUR27.05.+0,70+0,1320,1815,001.102,71
Grupo Aerop.del Sureste SAB CV256,00EUR27.05.-0,78-2,00318,00232,00
HH Hafen u. Logist.21,80EUR27.05.23,3017,6021.473,00
Hub Group32,80EUR27.05.+1,10+0,4044,2028,40
IHI Corp.15,39EUR27.05.-5,39-0,8626,0011,5712.693,45
InPost S.A.15,38EUR27.05.+0,59+0,0915,419,2171.870,74
ITOCHU Corp.10,47EUR27.05.-1,54-0,1612,618,60323.460,18
Jungfraubahn Holding AG274,50EUR27.05.-1,63-4,5054.900,00
K+S14,72EUR27.05.+0,55+0,0818,6510,42540.430,08
Kawasaki Heavy Industries Ltd.17,35EUR27.05.-4,17-0,7520,999,90134.134,74
Kawasaki Kisen Kaisha Ltd.13,81EUR27.05.-3,84-0,5315,7811,00
Koninklijke Vopak N.V.46,56EUR27.05.-1,19-0,5649,6436,5284.180,48
Kubota Corp.14,97EUR27.05.+1,37+0,2017,809,203.053,88
Kühne + Nagel Internat. AG192,15EUR27.05.-1,05-2,05217,10157,905.188,05
Københavns Lufthavne AS782,00EUR27.05.+1,30+10,00920,00722,00
Landstar System Inc.157,00EUR27.05.-0,58-1,00158,00102,00
Leonardo S.p.A.51,61EUR27.05.-1,94-1,0266,2442,60377.888,42
Mercedes-Benz52,10EUR27.05.+3,11+1,5762,3047,6615.408.262,40
Metcash Ltd.1,830EUR27.05.+1,67+0,0302,3401,670
Mitsubishi Heavy Ind. Ltd.21,35EUR27.05.-0,59-0,1328,7118,26168.177,26
Müller - Die lila Logistik SE4,640EUR27.05.5,8004,200
Nippon Sharyo Ltd17,90EUR27.05.-1,69-0,3024,2011,80
Old Dominion Freight Line Inc.188,30EUR27.05.+1,47+2,72197,00108,90110.532,10
Piraeus Port Authority38,30EUR27.05.+1,05+0,401.110,70
Polaris Inc.59,56EUR27.05.+0,78+0,4664,0032,605.956,00
Poste Italiane S.p.A.25,44EUR27.05.-0,71-0,1825,6117,63110.562,24
PSI46,10EUR27.05.46,6024,007.007,20
Quadient S.A.12,40EUR27.05.+0,98+0,1217,1610,5024,80
Qube Holdings Ltd.3,040EUR27.05.3,0802,180
Schaltbau Holding AG63,50EUR27.05.+0,79+0,5069,5058,0019.621,50
Seino Holdings Co. Ltd.14,20EUR27.05.+1,43+0,2014,6011,60
Siemens275,00EUR27.05.+0,61+1,65279,55196,0213.364.725,00
Singapore Techn.Engineer. Ltd.7,550EUR27.05.+0,66+0,0487,8384,8992.265,00
SLOMAN NEPTUN Schiffahrts-AG61,00EUR27.05.69,0050,00
Stellantis N.V.7,022EUR27.05.+4,33+0,29110,4905,2541.663.266,03
Thor Industries Inc.68,70EUR27.05.+0,89+0,60102,0061,003.847,20
Transurban Group8,750EUR27.05.-0,57-0,0509,0507,450
Trigano S.A.160,50EUR27.05.+1,46+2,30178,20127,50160,50
Trinity Industries Inc.28,80EUR27.05.31,4020,40
TUI6,978EUR27.05.+3,13+0,2109,5586,10210.881.646,72
United Parcel Service Inc.89,94EUR27.05.+2,47+2,16102,9669,50344.110,44
Vossloh69,05EUR27.05.-0,36-0,2595,0065,80184.708,75
Werner Enterprises Inc.30,60EUR27.05.+0,58+0,2031,6021,40
Yamaha Motor Co. Ltd.6,776EUR27.05.+1,15+0,0767,2425,600101,64