Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.468,00EUR09:44+5,82+136,002.524,001.590,00523.216,00
Aena SME S.A.26,58EUR08:00+0,60+0,1628,9921,87691,08
Aéroports de Paris S.A.115,00EUR12.08.+0,09+0,10133,3099,60460,00
Allane11,70EUR08:01+3,54+0,4012,508,2011,70
Boom Logistics Ltd.1,170EUR08:09-1,68-0,0201,4200,685
Brambles Ltd.12,50EUR12.08.-2,04-0,2515,309,96
C.H. Robinson Worldwide Inc.128,45EUR12.08.-0,12-0,15183,85101,0010.918,25
China Merchants Port Hldgs Co.1,689EUR12.08.-0,49-0,0081,9531,3991,69
Dai Nippon Printing Co. Ltd.17,40EUR12.08.+0,57+0,1018,0013,40
Deufol SE4,040EUR08:165,9504,000
Lufthansa8,226EUR09:45+0,22+0,01810,2706,720901.232,33
Dt. Post55,40EUR09:43+0,36+0,2058,4436,75740.033,20
EUROKAI GmbH & Co. KGaA60,00EUR09:19+0,68+0,4064,6041,805.400,00
Expeditors Intl of Wash. Inc.156,00EUR12.08.-0,06-0,10161,5598,263.432,00
Fedex Corp.284,50EUR08:00355,90188,92284,50
Flughafen Wien AG50,80EUR12.08.+1,57+0,8056,0048,10660,40
Forward Air Corp16,40EUR12.08.28,056,95
Fraport66,70EUR09:16+0,60+0,4086,8562,5518.142,40
GATX Corp.155,30EUR12.08.-0,78-1,20173,90130,00
General Dynamics Corp.343,60EUR08:44-0,09-0,30349,90262,00687,20
Getlink SE18,71EUR08:00-0,21-0,0420,1815,0037,42
Grupo Aerop.del Sureste SAB CV232,00EUR09:03-0,85-2,00318,00220,00
HH Hafen u. Logist.21,60EUR12.08.23,3020,5023.025,60
Hub Group35,20EUR12.08.-2,26-0,8044,2029,201.443,20
IHI Corp.16,42EUR07:30+1,41+0,2226,0011,571.642,00
InPost S.A.15,50EUR09:39+0,13+0,0215,559,211.224,50
ITOCHU Corp.11,27EUR09:45-1,53-0,1812,619,1510.661,42
Jungfraubahn Holding AG265,00EUR09:04+1,54+4,0030.740,00
K+S14,45EUR09:45-2,96-0,4418,6510,42139.615,90
Kawasaki Heavy Industries Ltd.15,43EUR09:43+0,77+0,1220,999,904.088,95
Kawasaki Kisen Kaisha Ltd.15,78EUR12.08.-0,13-0,0218,8611,0015,78
Koninklijke Vopak N.V.47,14EUR12.08.+0,09+0,0449,6436,529.946,54
Kubota Corp.15,01EUR08:00+0,51+0,0817,8010,0515,01
Kühne + Nagel Internat. AG218,10EUR12.08.+1,98+4,30250,80157,90345.034,20
Københavns Lufthavne AS728,00EUR09:34+6,12+42,00920,00678,00
Landstar System Inc.153,00EUR12.08.198,00102,00
Leonardo S.p.A.60,14EUR09:41+0,59+0,3566,2442,60144.275,86
Mercedes-Benz46,01EUR09:44-0,24-0,1162,3042,64837.888,11
Metcash Ltd.1,940EUR12.08.-1,06-0,0202,3401,670
Mitsubishi Heavy Ind. Ltd.23,43EUR09:3628,7118,4056.021,13
Müller - Die lila Logistik SE4,460EUR12.08.+0,48+0,0205,8004,1608,92
Nippon Sharyo Ltd19,40EUR09:15+1,61+0,3024,2013,60
Old Dominion Freight Line Inc.182,76EUR12.08.-0,38-0,70216,40108,902.010,36
Piraeus Port Authority42,70EUR12.08.-0,48-0,20
Polaris Inc.60,12EUR12.08.-0,84-0,5068,7840,602.164,32
Poste Italiane S.p.A.27,23EUR09:34+1,07+0,2929,4519,16299,53
PSI45,50EUR07:47-0,22-0,1046,8024,003.412,50
Quadient S.A.13,08EUR12.08.16,7810,50
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR08:3069,506,3519.840,00
Seino Holdings Co. Ltd.14,90EUR08:30-0,67-0,1015,2011,60
Siemens283,65EUR09:45+0,67+1,90291,25196,021.288.621,95
Singapore Techn.Engineer. Ltd.6,980EUR12.08.+0,20+0,0147,8384,899
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:1666,0050,00
Stellantis N.V.4,665EUR09:46+0,32+0,01510,4904,594161.279,75
Thor Industries Inc.68,10EUR12.08.+0,15+0,10102,0061,007.354,80
Transurban Group8,750EUR12.08.+1,17+0,1009,4007,65035.875,00
Trigano S.A.156,00EUR08:25-0,39-0,60178,20133,103.120,00
Trinity Industries Inc.27,00EUR12.08.-0,80-0,2032,6021,60
TUI7,172EUR09:42-0,83-0,0609,5586,102698.940,09
United Parcel Service Inc.90,72EUR09:37103,6569,5011.067,84
Vossloh59,45EUR09:45+0,42+0,2593,9056,00127.282,45
Werner Enterprises Inc.32,40EUR12.08.+1,24+0,4040,4021,40
Yamaha Motor Co. Ltd.10,39EUR09:29-0,53-0,0610,565,60186,93