Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.998,00EUR15:26-0,40-12,003.140,001.590,00206.862,00
Aena SME S.A.25,30EUR15:18-0,32-0,0828,9921,879.183,90
Aéroports de Paris S.A.108,70EUR10:15-0,28-0,30133,3099,603.043,60
Allane12,20EUR17.09.12,908,20
Boom Logistics Ltd.1,340EUR17.09.+0,75+0,0101,4200,725
Brambles Ltd.11,61EUR14:10-1,93-0,2215,309,964.063,50
C.H. Robinson Worldwide Inc.134,25EUR17.09.-0,86-1,15183,85108,002.685,00
China Merchants Port Hldgs Co.1,888EUR17.09.-1,27-0,0231,9531,3992.003,17
Dai Nippon Printing Co. Ltd.16,60EUR14:10-2,99-0,5018,2013,40166,00
Deufol SE4,140EUR12:455,7003,900877,68
Lufthansa7,590EUR15:36-0,94-0,07210,2706,7202.724.878,31
DHL55,78EUR15:33-0,57-0,3258,4436,751.513.534,52
EUROKAI GmbH & Co. KGaA57,80EUR15:30-0,34-0,2064,6043,106.358,00
Expeditors Intl of Wash. Inc.167,60EUR17.09.-0,58-0,95167,6098,261.005,60
Fedex Corp.266,20EUR09:06-0,38-1,00355,90191,228.252,20
Flughafen Wien AG52,80EUR14:23+0,76+0,4056,0048,10844,80
Forward Air Corp14,80EUR17.09.-0,75-0,1024,406,95
Fraport60,60EUR15:29+0,50+0,3086,8558,7088.657,80
GATX Corp.155,30EUR17.09.-2,06-3,20173,90130,00
General Dynamics Corp.309,70EUR15:31-0,32-1,00349,90262,0058.223,60
Getlink SE18,48EUR09:16-0,92-0,1720,1815,00369,60
Grupo Aerop.del Sureste SAB CV202,00EUR10:02-2,88-6,00318,00200,00
HH Hafen u. Logist.21,40EUR11:1923,3020,706.056,20
Hub Group30,40EUR17.09.-1,39-0,4044,2029,20
IHI Corp.16,00EUR07:30-1,23-0,2026,0012,70159,96
InPost S.A.15,51EUR15:31-0,13-0,0215,609,2150.438,52
ITOCHU Corp.12,70EUR15:35-4,72-0,6313,509,33630.936,00
Jungfraubahn Holding AG240,50EUR12:15+0,62+1,5011.544,00
K+S16,48EUR15:18-0,85-0,1418,6510,42420.025,76
Kawasaki Heavy Industries Ltd.13,40EUR13:36-1,08-0,1420,9910,298.886,85
Kawasaki Kisen Kaisha Ltd.19,28EUR10:05-3,79-0,7620,3011,00366,32
Koninklijke Vopak N.V.47,50EUR11:27-0,63-0,3049,6436,52760,00
Kubota Corp.15,17EUR15:23-2,98-0,4717,8010,347.127,55
Kühne + Nagel Internat. AG226,00EUR13:17-0,96-2,20250,80157,9012.430,00
Københavns Lufthavne AS732,00EUR09:53+1,39+10,00920,00632,00
Landstar System Inc.148,00EUR17.09.-0,68-1,00198,00102,00
Leonardo S.p.A.50,71EUR15:12-0,53-0,2766,2443,53170.081,34
Mercedes-Benz44,76EUR15:36-2,15-0,9962,3042,644.932.417,72
Metcash Ltd.1,770EUR17.09.+0,57+0,0102,2201,670
Mitsubishi Heavy Ind. Ltd.21,69EUR15:17-0,99-0,2228,7118,40235.358,19
Müller - Die lila Logistik SE4,100EUR10:36+1,02+0,0405,8003,96090,20
Nippon Sharyo Ltd20,20EUR08:16-0,51-0,1024,2015,00
Old Dominion Freight Line Inc.151,46EUR13:16-0,64-0,98216,40108,909.239,06
Piraeus Port Authority47,30EUR15:01+1,61+0,751.419,00
Polaris Inc.48,50EUR17.09.-2,11-1,0268,7840,601.018,50
Poste Italiane S.p.A.26,88EUR15:10-0,78-0,2129,4519,3214.703,36
PSI45,30EUR17.09.+0,67+0,3046,8024,00
Quadient S.A.12,26EUR10:31-2,59-0,3216,6810,5061,30
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG63,50EUR15:1969,0058,0022.225,00
Seino Holdings Co. Ltd.14,90EUR10:09-2,61-0,4015,4011,60
Siemens264,75EUR15:37-0,49-1,30291,55196,024.354.343,25
Singapore Techn.Engineer. Ltd.7,248EUR08:49+1,58+0,1087,8385,2267,25
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:1666,0050,00
Stellantis N.V.4,284EUR15:34-2,47-0,10910,4904,265704.404,44
Thor Industries Inc.59,90EUR14:05-1,00-0,60102,0059,858.445,90
Transurban Group8,400EUR17.09.-0,61-0,0509,4007,650
Trigano S.A.139,40EUR14:21-3,21-4,60178,20133,10697,00
Trinity Industries Inc.24,00EUR17.09.-0,81-0,2032,6021,60
TUI6,442EUR15:33-2,45-0,1629,5586,1023.149.326,31
United Parcel Service Inc.88,10EUR15:03-0,25-0,22103,6569,50116.115,80
Vossloh54,80EUR15:30-0,91-0,5093,9054,55417.521,20
Werner Enterprises Inc.32,00EUR17.09.+0,65+0,2040,4021,40
Yamaha Motor Co. Ltd.10,34EUR17.09.-0,93-0,1010,755,6011.487,74