Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.847,00EUR12:29-1,53-44,003.048,001.590,00372.957,00
Aena SME S.A.26,18EUR12:45-0,68-0,1828,9921,876.937,70
Aéroports de Paris S.A.108,00EUR10:27-1,29-1,40133,3099,603.456,00
Allane12,30EUR31.08.12,508,207.134,00
Boom Logistics Ltd.1,350EUR08:031,4200,685
Brambles Ltd.12,07EUR09:30-1,29-0,1515,309,96627,74
C.H. Robinson Worldwide Inc.129,75EUR09:31-0,55-0,70183,85106,00129,75
China Merchants Port Hldgs Co.1,721EUR31.08.+3,55+0,0611,9531,399
Dai Nippon Printing Co. Ltd.16,30EUR31.08.-0,61-0,1018,2013,40195,60
Deufol SE4,120EUR11:265,8003,9008,24
Lufthansa7,744EUR13:04-1,45-0,11410,2706,7203.192.262,66
Dt. Post55,94EUR13:00+0,22+0,1258,4436,75880.775,30
EUROKAI GmbH & Co. KGaA59,20EUR12:0964,6043,1018.174,40
Expeditors Intl of Wash. Inc.164,60EUR09:31-0,92-1,50165,4098,26164,60
Fedex Corp.281,40EUR12:09-0,43-1,20355,90189,76844,20
Flughafen Wien AG54,00EUR09:30-1,88-1,0056,0048,101.188,00
Forward Air Corp14,80EUR31.08.-0,69-0,1027,006,95
Fraport62,45EUR12:40-1,11-0,7086,8562,2594.299,50
GATX Corp.155,30EUR31.08.-1,07-1,60173,90130,00776,50
General Dynamics Corp.317,90EUR12:43-0,85-2,70349,90262,0066.123,20
Getlink SE18,67EUR12:03-1,12-0,2120,1815,002.445,77
Grupo Aerop.del Sureste SAB CV208,00EUR11:58-3,70-8,00318,00206,00
HH Hafen u. Logist.21,60EUR12:0923,3020,706.544,80
Hub Group34,20EUR31.08.-0,59-0,2044,2029,20
IHI Corp.14,31EUR10:30-3,20-0,4726,0011,5742,94
InPost S.A.15,55EUR12:19+0,26+0,0415,579,2162.262,20
ITOCHU Corp.11,69EUR13:04+2,40+0,2712,619,33209.858,88
Jungfraubahn Holding AG272,50EUR12:09-0,55-1,5022.890,00
K+S16,69EUR13:02+1,65+0,2718,6510,421.189.028,98
Kawasaki Heavy Industries Ltd.13,52EUR12:33-1,49-0,2020,999,9028.996,11
Kawasaki Kisen Kaisha Ltd.18,10EUR12:38+1,36+0,2418,8911,005.158,50
Koninklijke Vopak N.V.48,28EUR09:56+0,25+0,1249,6436,526.662,64
Kubota Corp.16,01EUR12:09+2,11+0,3317,8010,0541.981,12
Kühne + Nagel Internat. AG226,50EUR12:27-1,62-3,70250,80157,902.265,00
Københavns Lufthavne AS732,00EUR11:30+1,67+12,00920,00632,00
Landstar System Inc.154,00EUR31.08.-0,65-1,00198,00102,005.390,00
Leonardo S.p.A.50,72EUR13:05-1,69-0,8766,2443,53332.621,76
Mercedes-Benz46,19EUR12:57-1,57-0,7462,3042,643.425.402,90
Metcash Ltd.1,840EUR31.08.+1,67+0,0302,3401,67022,08
Mitsubishi Heavy Ind. Ltd.20,69EUR12:30-0,58-0,1228,7118,4056.759,64
Müller - Die lila Logistik SE4,400EUR07:40+1,44+0,0605,8004,16088,00
Nippon Sharyo Ltd20,00EUR09:1524,2015,00
Old Dominion Freight Line Inc.172,78EUR11:04-0,79-1,36216,40108,901.900,58
Piraeus Port Authority42,65EUR11:51+0,96+0,401.151,55
Polaris Inc.55,10EUR31.08.-2,38-1,3268,7840,608.595,60
Poste Italiane S.p.A.26,97EUR12:56-2,60-0,7229,4519,1620.254,47
PSI45,10EUR11:07+1,81+0,8046,8024,0022.685,30
Quadient S.A.13,36EUR09:30-0,46-0,0616,6810,5053,44
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG58,00EUR08:1669,0058,00
Seino Holdings Co. Ltd.15,00EUR10:46+1,35+0,2015,2011,60
Siemens280,55EUR13:03-1,32-3,75291,55196,026.216.707,45
Singapore Techn.Engineer. Ltd.7,048EUR10:43-0,81-0,0587,8384,899803,47
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,607EUR13:03-2,75-0,13010,4904,379524.935,40
Thor Industries Inc.65,50EUR31.08.-0,31-0,20102,0061,009.825,00
Transurban Group8,850EUR31.08.-1,73-0,1509,4007,6502.212,50
Trigano S.A.155,30EUR08:00178,20133,10776,50
Trinity Industries Inc.25,00EUR09:3132,6021,6025,00
TUI6,904EUR13:03-1,65-0,1169,5586,1022.877.428,41
United Parcel Service Inc.90,28EUR12:57+0,13+0,12103,6569,50161.149,80
Vossloh59,75EUR12:15-2,23-1,3593,9056,00219.222,75
Werner Enterprises Inc.32,40EUR31.08.+0,60+0,2040,4021,40
Yamaha Motor Co. Ltd.10,34EUR12:53+1,18+0,1210,755,6019.883,82