Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.204,00EUR11:20-3,04-69,002.359,001.173,00438.596,00
Aena SME S.A.25,02EUR11:20-1,42-0,3628,9919,9542.033,60
Aéroports de Paris S.A.105,80EUR11:18-2,49-2,70133,3089,9514.283,00
Allane9,800EUR06.03.+1,07+0,10010,9007,600980,00
Boom Logistics Ltd.1,070EUR08:101,1300,685
Brambles Ltd.14,07EUR10:32-3,14-0,4615,3010,504.150,65
C.H. Robinson Worldwide Inc.153,00EUR10:17-1,95-3,00177,0077,005.661,00
China Merchants Port Hldgs Co.1,821EUR08:43-0,38-0,0071,9281,3291.921,16
Dai Nippon Printing Co. Ltd.18,00EUR06.03.-1,23-0,2018,0011,40
Deufol SE5,050EUR08:226,5004,80010,10
Lufthansa7,750EUR11:24-5,19-0,4249,5385,5408.018.390,25
Dt. Post45,60EUR11:24-1,17-0,5451,6832,253.992.918,40
EUROKAI GmbH & Co. KGaA59,80EUR11:21-3,86-2,4063,8031,00192.137,40
Expeditors Intl of Wash. Inc.126,50EUR09:32-0,24-0,30142,0092,36126,50
Fedex Corp.303,30EUR10:32-2,06-6,35332,75175,3290.990,00
Flughafen Wien AG52,60EUR08:22+0,38+0,2056,4045,603.156,00
Forward Air Corp21,00EUR06.03.-0,54-0,1028,059,00
Fraport73,95EUR11:23-3,08-2,3586,8549,20262.004,85
GATX Corp.155,00EUR09:31-1,31-2,00170,00126,001.705,00
General Dynamics Corp.317,40EUR11:18+1,25+3,90325,00205,05148.860,60
Getlink SE17,47EUR09:54-0,68-0,1218,7214,9669,88
Grupo Aerop.del Sureste SAB CV272,00EUR11:13-2,86-8,00318,00168,00
HH Hafen u. Logist.23,00EUR09:5023,3015,3013.248,00
Hub Group37,40EUR06.03.-1,20-0,4044,2027,60
IHI Corp.20,00EUR10:50-0,50-0,1026,007,5711.400,00
InPost S.A.15,07EUR11:0316,859,2191.911,93
ITOCHU Corp.11,15EUR11:23-0,59-0,0712,617,22374.862,08
Jungfraubahn Holding AG354,50EUR09:30-1,54-5,5011.698,50
K+S15,28EUR11:17+1,33+0,2017,0110,42559.309,12
Kawasaki Heavy Industries Ltd.85,00EUR11:09-0,73-0,62104,9537,34276.675,00
Kawasaki Kisen Kaisha Ltd.14,03EUR10:33-1,04-0,1514,5210,264.587,81
Koninklijke Vopak N.V.46,38EUR09:35+0,47+0,2248,1435,1812.290,70
Kubota Corp.14,70EUR09:30-2,29-0,3417,809,15778,84
Kühne + Nagel Internat. AG188,10EUR10:18-1,75-3,352.821,50
Københavns Lufthavne AS830,00EUR09:01-0,72-6,00920,00790,00
Landstar System Inc.133,00EUR06.03.-0,78-1,00149,00102,00266,00
Leonardo S.p.A.61,12EUR11:22+3,42+2,0261,1233,001.113.667,52
Mercedes-Benz54,01EUR11:25-1,39-0,7663,1245,015.805.912,97
Metcash Ltd.1,920EUR06.03.-3,19-0,0602,3401,740
Mitsubishi Heavy Ind. Ltd.25,10EUR11:10-2,52-0,6428,7112,01166.078,71
Müller - Die lila Logistik SE4,840EUR06.03.+0,43+0,0205,8004,100498,52
Nippon Sharyo Ltd20,20EUR08:05-4,85-1,0024,2010,80
Old Dominion Freight Line Inc.164,10EUR11:13-1,86-3,10187,65108,9050.378,70
Piraeus Port Authority37,25EUR09:31-1,73-0,652.123,25
Polaris Inc.45,20EUR09:29-2,56-1,2064,0027,801.130,00
Poste Italiane S.p.A.21,35EUR11:23-0,84-0,1823,8014,43244.606,95
PSI45,80EUR08:00-0,87-0,4045,9020,4045,80
Quadient S.A.13,48EUR11:23-1,32-0,1817,8612,4810.891,84
Qube Holdings Ltd.2,920EUR08:15-1,35-0,0403,0001,900
Schaltbau Holding AG66,50EUR10:1969,5058,0018.287,50
Seino Holdings Co. Ltd.13,90EUR10:20-0,71-0,1014,7011,60
Siemens217,35EUR11:25-3,40-7,65275,65162,0013.258.567,35
Singapore Techn.Engineer. Ltd.7,200EUR10:21-5,13-0,3847,5024,00025.747,20
SLOMAN NEPTUN Schiffahrts-AG58,50EUR08:1670,0050,00
Stellantis N.V.5,965EUR11:26-3,50-0,21612,0665,7371.133.224,74
Thor Industries Inc.74,66EUR06.03.-0,70-0,52102,0057,664.180,96
Transurban Group8,700EUR06.03.+1,19+0,1008,7007,450
Trigano S.A.154,40EUR09:37-3,78-6,00178,2094,355.712,80
Trinity Industries Inc.28,40EUR06.03.-0,73-0,2029,6020,401.988,00
TUI6,976EUR11:25-4,07-0,2969,5585,2005.139.072,70
United Parcel Service Inc.87,26EUR11:20-1,13-0,99114,3469,50202.094,16
Vossloh67,90EUR11:25-4,38-3,1095,0051,50514.953,60
Werner Enterprises Inc.29,40EUR06.03.+0,77+0,2031,6021,40
Yamaha Motor Co. Ltd.6,214EUR09:30-0,69-0,0427,7385,60080,78