Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.273,00EUR15:28+0,98+22,002.518,001.590,0088.647,00
Aena SME S.A.26,20EUR13:22+0,23+0,0628,9921,878.384,00
Aéroports de Paris S.A.107,10EUR11:24-0,47-0,50133,3099,6010.924,20
Allane11,70EUR21.07.+3,45+0,4012,509,00
Boom Logistics Ltd.1,180EUR08:08+4,42+0,0501,4200,685
Brambles Ltd.11,82EUR21.07.-1,44-0,1715,309,96
C.H. Robinson Worldwide Inc.181,70EUR21.07.-1,01-1,85183,8583,501.817,00
China Merchants Port Hldgs Co.1,592EUR21.07.+1,07+0,0171,9531,3992.015,47
Dai Nippon Printing Co. Ltd.16,60EUR21.07.-1,18-0,2018,0013,10
Deufol SE4,060EUR10:455,9504,040121,80
Lufthansa8,798EUR18:00-2,10-0,18810,2706,7201.827.907,67
Dt. Post57,14EUR17:5757,8036,753.966.201,68
EUROKAI GmbH & Co. KGaA60,00EUR16:5064,6039,6013.320,00
Expeditors Intl of Wash. Inc.157,65EUR21.07.-0,48-0,75161,5596,26
Fedex Corp.279,80EUR17:31+1,38+3,80355,90186,94224.959,20
Flughafen Wien AG50,00EUR09:26-0,20-0,1056,0048,1010.000,00
Forward Air Corp13,80EUR21.07.-1,43-0,2028,056,95759,00
Fraport66,05EUR17:53-0,30-0,2086,8562,55495.639,20
GATX Corp.159,00EUR21.07.+0,26+0,40173,90128,00
General Dynamics Corp.327,20EUR17:37+1,55+5,00331,80252,9555.951,20
Getlink SE18,78EUR21.07.-0,80-0,1520,1815,00939,00
Grupo Aerop.del Sureste SAB CV234,00EUR18:01-0,85-2,00318,00222,00
HH Hafen u. Logist.21,70EUR17:58+0,46+0,1023,3018,7524.911,60
Hub Group38,40EUR21.07.44,2029,20
IHI Corp.14,70EUR13:41-0,01-0,00226,0011,57294,04
InPost S.A.15,49EUR17:41-0,32-0,0515,539,213.826,03
ITOCHU Corp.10,75EUR17:31+1,74+0,1812,618,7548.020,25
Jungfraubahn Holding AG279,00EUR16:40-0,18-0,503.348,00
K+S14,15EUR18:01+1,80+0,2518,6510,42462.945,55
Kawasaki Heavy Industries Ltd.14,68EUR17:58+1,21+0,1720,999,9023.341,20
Kawasaki Kisen Kaisha Ltd.14,80EUR17:58+0,61+0,0915,7811,00162,75
Koninklijke Vopak N.V.47,08EUR16:25+1,77+0,8249,6436,5210.122,20
Kubota Corp.14,90EUR11:45-1,36-0,2117,809,705.228,14
Kühne + Nagel Internat. AG225,50EUR16:42-1,24-2,80230,30157,9026.834,50
Københavns Lufthavne AS734,00EUR16:55-1,34-10,00920,00702,00
Landstar System Inc.177,00EUR21.07.-0,54-1,00198,00102,00
Leonardo S.p.A.51,16EUR17:57+0,59+0,3066,2442,60290.895,76
Mercedes-Benz45,10EUR17:54+0,45+0,2062,3042,644.044.658,20
Metcash Ltd.1,810EUR21.07.-1,11-0,0202,3401,6709,05
Mitsubishi Heavy Ind. Ltd.20,59EUR17:15-0,62-0,1328,7118,40108.406,35
Müller - Die lila Logistik SE4,560EUR21.07.+2,23+0,1005,8004,200
Nippon Sharyo Ltd19,60EUR09:1524,2012,00
Old Dominion Freight Line Inc.206,25EUR15:45-0,56-1,15216,40108,9028.668,75
Piraeus Port Authority44,45EUR21.07.-1,12-0,50755,65
Polaris Inc.63,66EUR17:07+0,03+0,0264,8040,606.493,32
Poste Italiane S.p.A.27,44EUR17:23-0,25-0,0729,4518,4140.281,92
PSI45,70EUR17:48+0,22+0,1046,8024,009.597,00
Quadient S.A.12,74EUR10:20+0,94+0,1216,7810,5012.740,00
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR16:01-1,56-1,0069,5058,0015.040,00
Seino Holdings Co. Ltd.14,30EUR17:1514,9011,60
Siemens271,35EUR18:00+0,41+1,10284,75196,026.566.670,00
Singapore Techn.Engineer. Ltd.7,154EUR21.07.+0,14+0,0107,8384,8995.823,36
SLOMAN NEPTUN Schiffahrts-AG64,50EUR11:06-3,10-2,0066,0050,002.193,00
Stellantis N.V.5,087EUR17:36+0,32+0,01610,4904,594393.230,19
Thor Industries Inc.67,00EUR15:34+2,12+1,40102,0061,001.340,00
Transurban Group9,200EUR21.07.9,4007,600
Trigano S.A.151,50EUR16:37+1,28+1,90178,20133,10151,50
Trinity Industries Inc.32,60EUR21.07.-3,11-1,0032,6020,40
TUI6,830EUR17:56+0,15+0,0109,5586,1022.138.240,78
United Parcel Service Inc.102,40EUR16:51+0,20+0,20103,6569,5090.112,00
Vossloh59,45EUR17:29-1,51-0,9095,0056,00179.182,30
Werner Enterprises Inc.40,40EUR21.07.-0,49-0,2040,4021,40
Yamaha Motor Co. Ltd.7,130EUR17:52+0,28+0,0207,2425,6007,13