Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.898,00EUR03.09.+2,44+69,003.048,001.590,00153.594,00
Aena SME S.A.25,88EUR03.09.+0,39+0,1028,9921,8717.883,08
Aéroports de Paris S.A.108,80EUR03.09.+1,50+1,60133,3099,6027.417,60
Allane12,00EUR03.09.+4,27+0,5012,508,20
Boom Logistics Ltd.1,390EUR03.09.+0,75+0,0101,4200,6853.475,00
Brambles Ltd.11,93EUR03.09.+1,12+0,1315,309,96
C.H. Robinson Worldwide Inc.125,70EUR03.09.+0,64+0,80183,85106,003.771,00
China Merchants Port Hldgs Co.1,814EUR03.09.-0,12-0,0021,9531,399301,12
Dai Nippon Printing Co. Ltd.16,70EUR03.09.+1,83+0,3018,2013,40
Deufol SE4,060EUR03.09.+0,50+0,0205,8003,90020,30
Lufthansa7,716EUR03.09.+1,18+0,09010,2706,7202.958.607,61
Dt. Post55,26EUR03.09.+0,44+0,2458,4436,751.935.426,24
EUROKAI GmbH & Co. KGaA58,40EUR03.09.-0,34-0,2064,6043,1068.036,00
Expeditors Intl of Wash. Inc.160,00EUR03.09.+0,13+0,20165,4098,263.200,00
Fedex Corp.275,80EUR03.09.+2,09+5,70355,90189,7621.788,20
Flughafen Wien AG52,60EUR03.09.+2,33+1,2056,0048,1024.143,40
Forward Air Corp14,80EUR03.09.+0,73+0,1025,206,95
Fraport62,20EUR03.09.-0,32-0,2086,8561,70321.325,20
GATX Corp.155,30EUR03.09.+0,47+0,70173,90130,00
General Dynamics Corp.314,00EUR03.09.+0,10+0,30349,90262,0071.278,00
Getlink SE18,63EUR03.09.+0,98+0,1820,1815,00409,86
Grupo Aerop.del Sureste SAB CV216,00EUR03.09.+0,93+2,00318,00204,00
HH Hafen u. Logist.21,50EUR03.09.23,3020,702.924,00
Hub Group34,20EUR03.09.+1,30+0,4044,2029,20
IHI Corp.14,75EUR03.09.+1,14+0,1626,0012,36442,44
InPost S.A.15,58EUR03.09.15,599,2120.004,72
ITOCHU Corp.12,40EUR03.09.+3,99+0,4712,619,33396.863,11
Jungfraubahn Holding AG276,50EUR03.09.+2,40+6,50553,00
K+S16,79EUR03.09.-0,94-0,1618,6510,421.213.514,04
Kawasaki Heavy Industries Ltd.13,68EUR03.09.+2,32+0,3120,9910,1613.040,85
Kawasaki Kisen Kaisha Ltd.19,06EUR03.09.+3,75+0,6819,0911,004.822,18
Koninklijke Vopak N.V.48,06EUR03.09.+0,80+0,3849,6436,5223.981,94
Kubota Corp.16,57EUR03.09.+3,30+0,5317,8010,2730.538,51
Kühne + Nagel Internat. AG228,60EUR03.09.+0,80+1,80250,80157,9022.631,40
Københavns Lufthavne AS718,00EUR03.09.-0,28-2,00920,00632,00
Landstar System Inc.154,00EUR03.09.-0,67-1,00198,00102,00
Leonardo S.p.A.50,64EUR03.09.-1,96-1,0166,2443,53444.872,40
Mercedes-Benz47,16EUR03.09.+1,42+0,6662,3042,647.825.164,48
Metcash Ltd.1,860EUR03.09.2,3401,6709,30
Mitsubishi Heavy Ind. Ltd.21,30EUR03.09.+4,42+0,8928,7118,40137.608,29
Müller - Die lila Logistik SE4,180EUR03.09.-6,19-0,2605,8004,160250,80
Nippon Sharyo Ltd19,80EUR03.09.+1,59+0,3024,2015,00
Old Dominion Freight Line Inc.158,28EUR03.09.-1,49-2,40216,40108,90176.957,04
Piraeus Port Authority41,60EUR03.09.+0,48+0,206.656,00
Polaris Inc.51,28EUR03.09.-1,39-0,7468,7840,601.589,68
Poste Italiane S.p.A.26,99EUR03.09.+2,67+0,7029,4519,3216.490,89
PSI45,20EUR03.09.+0,45+0,2046,8024,0090,40
Quadient S.A.13,42EUR03.09.+2,45+0,3216,6810,5028.369,88
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR03.09.69,0058,0013.632,00
Seino Holdings Co. Ltd.14,90EUR03.09.+0,68+0,1015,2011,60
Siemens270,45EUR03.09.-1,10-3,00291,55196,0213.529.531,70
Singapore Techn.Engineer. Ltd.7,212EUR03.09.-0,45-0,0327,8385,2264.911,37
SLOMAN NEPTUN Schiffahrts-AG60,00EUR03.09.66,0050,00
Stellantis N.V.4,732EUR03.09.+3,56+0,16210,4904,379696.273,35
Thor Industries Inc.65,35EUR03.09.-0,31-0,20102,0061,00
Transurban Group8,600EUR03.09.9,4007,6508,60
Trigano S.A.154,00EUR03.09.+1,65+2,50178,20133,10154,00
Trinity Industries Inc.24,00EUR03.09.32,6021,602.472,00
TUI6,840EUR03.09.+0,12+0,0089,5586,1022.496.258,00
United Parcel Service Inc.89,12EUR03.09.+0,09+0,08103,6569,50258.448,00
Vossloh58,85EUR03.09.-1,43-0,8593,9056,00247.464,25
Werner Enterprises Inc.33,40EUR03.09.+1,24+0,4040,4021,40
Yamaha Motor Co. Ltd.10,39EUR03.09.+0,92+0,1010,755,605.701,37