Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.015,00EUR18:11+3,97+115,003.048,001.590,00554.760,00
Aena SME S.A.25,76EUR19:18+0,08+0,0228,9921,8715.713,60
Aéroports de Paris S.A.109,70EUR17:52+0,83+0,90133,3099,605.814,10
Allane11,90EUR07:33-2,46-0,3012,508,20119,00
Boom Logistics Ltd.1,360EUR08:02+1,48+0,0201,4200,685
Brambles Ltd.12,06EUR12:55-1,10-0,1315,309,961.929,60
C.H. Robinson Worldwide Inc.125,70EUR03.09.+0,20+0,25183,85106,003.771,00
China Merchants Port Hldgs Co.1,814EUR03.09.+1,10+0,0191,9531,399301,12
Dai Nippon Printing Co. Ltd.16,70EUR03.09.+0,60+0,1018,2013,40
Deufol SE4,060EUR08:165,8003,900
Lufthansa7,864EUR19:23+1,63+0,12610,2706,7203.272.265,45
DHL54,88EUR19:20-0,65-0,3658,4436,751.866.743,20
EUROKAI GmbH & Co. KGaA58,40EUR19:1664,6043,1074.284,80
Expeditors Intl of Wash. Inc.162,05EUR16:42+1,47+2,35165,4098,264.537,40
Fedex Corp.278,10EUR17:45-0,61-1,70355,90189,767.786,80
Flughafen Wien AG53,00EUR10:33-1,14-0,6056,0048,101.060,00
Forward Air Corp14,80EUR03.09.+10,87+1,5025,206,95
Fraport62,65EUR15:58+0,73+0,4586,8561,7084.640,15
GATX Corp.155,30EUR03.09.+0,60+0,90173,90130,00
General Dynamics Corp.309,80EUR18:48-1,53-4,80349,90262,0057.313,00
Getlink SE18,48EUR11:48+0,16+0,0320,1815,00110,88
Grupo Aerop.del Sureste SAB CV218,00EUR19:24+0,93+2,00318,00204,00
HH Hafen u. Logist.21,70EUR13:55-0,47-0,1023,3020,7014.430,50
Hub Group34,20EUR03.09.+0,64+0,2044,2029,20
IHI Corp.14,78EUR16:09-0,15-0,0226,0012,36591,20
InPost S.A.15,59EUR18:46+0,06+0,0115,609,219.369,59
ITOCHU Corp.12,29EUR18:56-0,12-0,0212,619,33165.177,60
Jungfraubahn Holding AG279,50EUR15:32+0,90+2,504.192,50
K+S16,91EUR18:53-0,06-0,0118,6510,42560.126,84
Kawasaki Heavy Industries Ltd.13,37EUR16:58-0,59-0,0820,9910,1819.991,14
Kawasaki Kisen Kaisha Ltd.19,06EUR03.09.-2,50-0,4719,0911,004.822,18
Koninklijke Vopak N.V.47,96EUR19:22-0,38-0,1849,6436,5217.697,24
Kubota Corp.16,64EUR18:20+0,91+0,1517,8010,344.840,79
Kühne + Nagel Internat. AG224,70EUR13:46-1,67-3,80250,80157,9046.962,30
Københavns Lufthavne AS724,00EUR17:24+0,84+6,00920,00632,00
Landstar System Inc.154,00EUR03.09.+2,03+3,00198,00102,00
Leonardo S.p.A.50,44EUR19:05-0,47-0,2466,2443,53254.873,32
Mercedes-Benz47,51EUR19:24+1,39+0,6562,3042,6411.541.841,85
Metcash Ltd.1,860EUR03.09.2,3401,6709,30
Mitsubishi Heavy Ind. Ltd.21,10EUR19:11-1,36-0,2928,7118,40104.272,58
Müller - Die lila Logistik SE4,180EUR03.09.+0,51+0,0205,8004,160250,80
Nippon Sharyo Ltd20,00EUR09:15+1,56+0,3024,2015,00
Old Dominion Freight Line Inc.158,94EUR18:46+0,03+0,04216,40108,90204.714,72
Piraeus Port Authority41,60EUR03.09.+0,36+0,156.656,00
Polaris Inc.51,28EUR03.09.+3,25+1,7068,7840,601.589,68
Poste Italiane S.p.A.26,97EUR18:12-0,30-0,0829,4519,3223.733,60
PSI45,00EUR13:47-0,45-0,2046,8024,005.940,00
Quadient S.A.13,42EUR03.09.16,6810,5028.369,88
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR16:0769,0058,0011.776,00
Seino Holdings Co. Ltd.14,60EUR16:43-2,01-0,3015,2011,60
Siemens273,05EUR19:24+1,11+3,00291,55196,029.425.412,95
Singapore Techn.Engineer. Ltd.7,222EUR10:41+0,28+0,0207,8385,22613.577,36
SLOMAN NEPTUN Schiffahrts-AG62,00EUR12:4266,0050,007.564,00
Stellantis N.V.4,776EUR18:28+1,17+0,05510,4904,379990.680,90
Thor Industries Inc.65,10EUR16:12+1,31+0,85102,0061,005.012,70
Transurban Group8,600EUR03.09.-0,59-0,0509,4007,6508,60
Trigano S.A.154,00EUR03.09.-0,98-1,50178,20133,10154,00
Trinity Industries Inc.24,00EUR03.09.32,6021,602.472,00
TUI6,870EUR19:21+0,26+0,0189,5586,1023.622.818,93
United Parcel Service Inc.88,72EUR18:34-0,54-0,48103,6569,50231.736,64
Vossloh60,60EUR18:11+2,83+1,6593,9056,00186.890,40
Werner Enterprises Inc.33,40EUR03.09.+4,91+1,6040,4021,40
Yamaha Motor Co. Ltd.10,55EUR18:07+0,29+0,0310,755,60664,34