64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.069,00EUR | 12:54 | +0,19 | +4,00 | 2.518,00 | 1.455,00 | 182.072,00 | |
| Aena SME S.A. | 24,14EUR | 12:51 | +5,05 | +1,16 | 28,99 | 21,87 | 36.403,12 | |
| Aéroports de Paris S.A. | 109,70EUR | 12:36 | +6,79 | +7,00 | 133,30 | 99,60 | 2.961,90 | |
| Allane | 10,30EUR | 11:15 | +0,98 | +0,10 | 10,90 | 8,25 | 10,30 | |
| Boom Logistics Ltd. | 1,080EUR | 05.05. | +0,93 | +0,010 | 1,130 | 0,685 | ||
| Brambles Ltd. | 13,72EUR | 05.05. | +1,51 | +0,21 | 15,30 | 11,91 | 3.099,82 | |
| C.H. Robinson Worldwide Inc. | 142,50EUR | 12:20 | 177,00 | 77,50 | 712,50 | |||
| China Merchants Port Hldgs Co. | 1,715EUR | 05.05. | +0,78 | +0,013 | 1,953 | 1,434 | ||
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 05.05. | +0,63 | +0,10 | 18,00 | 12,10 | 1.733,40 | |
| Deufol SE | 4,320EUR | 08:16 | 6,500 | 4,280 | ||||
| Lufthansa | 8,314EUR | 12:54 | +7,80 | +0,602 | 9,538 | 6,200 | 19.484.998,02 | |
| Dt. Post | 47,15EUR | 12:53 | +2,34 | +1,08 | 51,68 | 36,51 | 7.909.412,50 | |
| EUROKAI GmbH & Co. KGaA | 59,60EUR | 12:53 | +6,07 | +3,40 | 64,60 | 34,40 | 79.566,00 | |
| Expeditors Intl of Wash. Inc. | 131,50EUR | 10:15 | +0,04 | +0,05 | 142,00 | 94,50 | 4.208,00 | |
| Fedex Corp. | 310,00EUR | 11:50 | +0,16 | +0,50 | 341,00 | 185,64 | 25.420,00 | |
| Flughafen Wien AG | 49,70EUR | 10:54 | +1,42 | +0,70 | 56,40 | 48,80 | 5.516,70 | |
| Forward Air Corp | 15,10EUR | 05.05. | 28,05 | 14,00 | ||||
| Fraport | 72,25EUR | 12:47 | +7,34 | +4,95 | 86,85 | 56,95 | 186.694,00 | |
| GATX Corp. | 162,90EUR | 05.05. | -0,42 | -0,70 | 173,90 | 126,00 | 162,90 | |
| General Dynamics Corp. | 296,50EUR | 12:41 | -1,41 | -4,20 | 325,00 | 233,75 | 27.574,50 | |
| Getlink SE | 19,01EUR | 09:10 | +0,69 | +0,13 | 20,18 | 15,00 | 950,50 | |
| Grupo Aerop.del Sureste SAB CV | 248,00EUR | 12:37 | -3,13 | -8,00 | 318,00 | 232,00 | ||
| HH Hafen u. Logist. | 21,70EUR | 11:46 | 23,30 | 17,20 | 8.701,70 | |||
| Hub Group | 37,00EUR | 05.05. | +1,13 | +0,40 | 44,20 | 28,40 | ||
| IHI Corp. | 15,60EUR | 11:02 | +2,37 | +0,36 | 26,00 | 9,79 | 20.264,40 | |
| InPost S.A. | 15,22EUR | 12:45 | +0,20 | +0,03 | 16,85 | 9,21 | 5.068,26 | |
| ITOCHU Corp. | 11,21EUR | 12:10 | +3,89 | +0,42 | 12,61 | 8,60 | 53.290,98 | |
| Jungfraubahn Holding AG | 295,50EUR | 12:10 | +2,96 | +8,50 | 26.595,00 | |||
| K+S | 15,47EUR | 12:50 | -2,95 | -0,47 | 18,65 | 10,42 | 655.293,73 | |
| Kawasaki Heavy Industries Ltd. | 17,32EUR | 12:50 | +0,15 | +0,03 | 20,99 | 9,90 | 31.789,54 | |
| Kawasaki Kisen Kaisha Ltd. | 13,57EUR | 11:12 | +0,59 | +0,08 | 15,78 | 11,00 | 203,55 | |
| Koninklijke Vopak N.V. | 43,54EUR | 12:37 | +1,30 | +0,56 | 49,64 | 36,52 | 87.776,64 | |
| Kubota Corp. | 14,07EUR | 09:45 | +0,87 | +0,12 | 17,80 | 9,20 | 28.130,00 | |
| Kühne + Nagel Internat. AG | 198,00EUR | 12:20 | +4,39 | +8,35 | 217,10 | 157,90 | 127.314,00 | |
| Københavns Lufthavne AS | 786,00EUR | 11:56 | -0,25 | -2,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 156,00EUR | 05.05. | +0,66 | +1,00 | 157,00 | 102,00 | ||
| Leonardo S.p.A. | 54,32EUR | 12:53 | +1,27 | +0,68 | 66,24 | 42,60 | 628.102,16 | |
| Mercedes-Benz | 50,87EUR | 12:51 | +5,92 | +2,85 | 62,30 | 47,66 | 7.310.985,53 | |
| Metcash Ltd. | 1,680EUR | 05.05. | +1,21 | +0,020 | 2,340 | 1,670 | 26,88 | |
| Mitsubishi Heavy Ind. Ltd. | 25,51EUR | 12:40 | +3,32 | +0,83 | 28,71 | 16,05 | 139.106,03 | |
| Müller - Die lila Logistik SE | 4,720EUR | 12:34 | +0,43 | +0,020 | 5,800 | 4,200 | 500,32 | |
| Nippon Sharyo Ltd | 19,70EUR | 09:15 | +1,05 | +0,20 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 168,58EUR | 12:23 | -0,18 | -0,30 | 197,00 | 108,90 | 4.888,82 | |
| Piraeus Port Authority | 38,20EUR | 10:14 | +0,13 | +0,05 | 191,00 | |||
| Polaris Inc. | 55,84EUR | 11:49 | -0,75 | -0,42 | 64,00 | 30,00 | 223,36 | |
| Poste Italiane S.p.A. | 22,39EUR | 10:10 | +0,94 | +0,21 | 23,80 | 17,63 | 12.224,94 | |
| PSI | 45,90EUR | 08:00 | +0,90 | +0,40 | 46,60 | 24,00 | 91,80 | |
| Quadient S.A. | 11,80EUR | 11:20 | +2,79 | +0,32 | 17,86 | 10,50 | 4.472,20 | |
| Qube Holdings Ltd. | 3,060EUR | 10:09 | +0,66 | +0,020 | 3,060 | 2,180 | ||
| Schaltbau Holding AG | 65,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Seino Holdings Co. Ltd. | 12,80EUR | 10:16 | 14,60 | 11,60 | ||||
| Siemens | 269,50EUR | 12:51 | +3,63 | +9,45 | 275,65 | 196,02 | 17.756.277,00 | |
| Singapore Techn.Engineer. Ltd. | 7,290EUR | 12:00 | +2,01 | +0,144 | 7,838 | 4,816 | 8.412,66 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 6,650EUR | 12:53 | +7,91 | +0,487 | 10,490 | 5,254 | 1.267.037,80 | |
| Thor Industries Inc. | 64,65EUR | 12:24 | +0,31 | +0,20 | 102,00 | 63,00 | 4.525,50 | |
| Transurban Group | 8,800EUR | 05.05. | +1,16 | +0,100 | 9,000 | 7,450 | 26,40 | |
| Trigano S.A. | 148,20EUR | 05.05. | +4,15 | +6,10 | 178,20 | 111,00 | 148,20 | |
| Trinity Industries Inc. | 29,60EUR | 05.05. | 31,00 | 20,40 | 29,60 | |||
| TUI | 6,898EUR | 12:51 | +9,04 | +0,572 | 9,558 | 6,102 | 5.816.324,62 | |
| United Parcel Service Inc. | 84,30EUR | 12:50 | +0,38 | +0,32 | 102,96 | 69,50 | 499.477,50 | |
| Vossloh | 78,55EUR | 12:51 | +1,75 | +1,35 | 95,00 | 65,80 | 133.692,10 | |
| Werner Enterprises Inc. | 30,40EUR | 05.05. | +0,68 | +0,20 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,098EUR | 05.05. | +0,61 | +0,036 | 7,116 | 5,600 | 6.793,17 |