64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.016,00EUR | 17:52 | -0,45 | -9,00 | 2.102,00 | 1.173,00 | 100.800,00 | |
| Aena SME S.A. | 25,38EUR | 17:41 | -0,43 | -0,11 | 25,82 | 19,28 | 23.552,64 | |
| Aéroports de Paris S.A. | 116,60EUR | 18:06 | -1,45 | -1,70 | 133,30 | 89,95 | 6.762,80 | |
| Allane | 9,900EUR | 08.01. | +3,37 | +0,300 | 10,900 | 7,600 | 2.079,00 | |
| Boom Logistics Ltd. | 0,9450EUR | 08:05 | -1,05 | -0,0100 | 0,9700 | 0,6850 | ||
| Brambles Ltd. | 13,00EUR | 14:30 | +0,04 | +0,005 | 14,74 | 10,50 | 650,00 | |
| C.H. Robinson Worldwide Inc. | 144,00EUR | 15:38 | +2,11 | +3,00 | 144,00 | 77,00 | 144,00 | |
| China Merchants Port Hldgs Co. | 1,695EUR | 08:49 | 1,878 | 1,329 | 171,20 | |||
| Dai Nippon Printing Co. Ltd. | 15,00EUR | 11:55 | +2,70 | +0,40 | 15,30 | 11,40 | 5.025,00 | |
| Deufol SE | 5,050EUR | 12:25 | 6,500 | 4,800 | 2.595,70 | |||
| Lufthansa | 8,866EUR | 18:55 | -1,71 | -0,154 | 9,248 | 5,530 | 7.945.177,24 | |
| Dt. Post | 48,04EUR | 18:53 | 48,52 | 32,25 | 2.596.802,20 | |||
| EUROKAI GmbH & Co. KGaA | 52,60EUR | 16:57 | 53,80 | 31,00 | 47.813,40 | |||
| Expeditors Intl of Wash. Inc. | 137,35EUR | 15:39 | +0,67 | +0,90 | 137,35 | 92,36 | 7.691,60 | |
| Fedex Corp. | 267,65EUR | 18:44 | +1,17 | +3,10 | 272,90 | 175,32 | 152.828,15 | |
| Flughafen Wien AG | 55,20EUR | 16:33 | +2,56 | +1,40 | 56,40 | 45,60 | 386,40 | |
| Forward Air Corp | 23,00EUR | 08.01. | +1,80 | +0,40 | 33,20 | 9,00 | 207,00 | |
| Fraport | 73,90EUR | 18:27 | -1,54 | -1,15 | 81,35 | 49,20 | 548.633,60 | |
| GATX Corp. | 153,00EUR | 08.01. | -1,97 | -3,00 | 162,00 | 126,00 | 2.601,00 | |
| General Dynamics Corp. | 306,35EUR | 18:48 | +1,36 | +4,10 | 317,00 | 205,05 | 278.472,15 | |
| Getlink SE | 16,18EUR | 11:02 | +0,86 | +0,14 | 17,58 | 14,46 | 8.591,58 | |
| Grupo Aerop.del Sureste SAB CV | 274,00EUR | 17:58 | -1,44 | -4,00 | 314,00 | 168,00 | ||
| HH Hafen u. Logist. | 22,50EUR | 17:47 | -0,88 | -0,20 | 23,20 | 15,30 | 147.510,00 | |
| Hub Group | 40,00EUR | 09:58 | +1,54 | +0,60 | 44,20 | 27,60 | 8.000,00 | |
| IHI Corp. | 17,90EUR | 17:59 | +3,47 | +0,60 | 18,20 | 6,97 | 17.470,40 | |
| InPost S.A. | 14,35EUR | 18:56 | +0,56 | +0,08 | 17,62 | 9,21 | 353.253,95 | |
| ITOCHU Corp. | 11,30EUR | 18:51 | +2,00 | +0,22 | 11,45 | 7,22 | 111.831,80 | |
| Jungfraubahn Holding AG | 305,50EUR | 18:50 | -2,40 | -7,50 | 318,50 | 177,00 | 4.582,50 | |
| K+S | 12,66EUR | 18:32 | +1,44 | +0,18 | 17,01 | 10,42 | 1.309.588,38 | |
| Kawasaki Heavy Industries Ltd. | 69,22EUR | 18:33 | +5,40 | +3,54 | 74,00 | 37,34 | 126.188,06 | |
| Kawasaki Kisen Kaisha Ltd. | 12,20EUR | 10:38 | +1,92 | +0,24 | 14,30 | 10,26 | 32.330,00 | |
| Koninklijke Vopak N.V. | 39,32EUR | 16:24 | +0,26 | +0,10 | 45,52 | 35,18 | 19.463,40 | |
| Kubota Corp. | 13,33EUR | 18:12 | +2,23 | +0,29 | 13,33 | 9,15 | 6.289,40 | |
| Kühne + Nagel Internat. AG | 189,05EUR | 18:57 | +1,34 | +2,50 | 232,60 | 157,40 | ||
| Københavns Lufthavne AS | 876,00EUR | 17:35 | -0,68 | -6,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 127,00EUR | 08.01. | +1,55 | +2,00 | 172,00 | 102,00 | ||
| Leonardo S.p.A. | 58,44EUR | 18:57 | -0,41 | -0,24 | 60,16 | 26,97 | 1.349.028,96 | |
| Mercedes-Benz | 60,69EUR | 18:51 | +1,27 | +0,76 | 63,12 | 45,01 | 7.586.614,14 | |
| Metcash Ltd. | 1,910EUR | 08.01. | +0,53 | +0,010 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 23,99EUR | 18:22 | +2,25 | +0,53 | 27,00 | 12,01 | 142.164,74 | |
| Müller - Die lila Logistik SE | 4,920EUR | 17:48 | 5,800 | 4,100 | 4.929,84 | |||
| Nippon Sharyo Ltd | 21,00EUR | 09:10 | 21,00 | 10,80 | ||||
| Old Dominion Freight Line Inc. | 146,50EUR | 16:39 | +1,19 | +1,75 | 201,90 | 108,90 | 19.631,00 | |
| Piraeus Port Authority | 40,90EUR | 08.01. | -1,87 | -0,75 | 2.167,70 | |||
| Polaris Inc. | 62,00EUR | 16:17 | -0,79 | -0,50 | 64,00 | 27,80 | 53.010,00 | |
| Poste Italiane S.p.A. | 22,09EUR | 16:41 | -1,34 | -0,30 | 22,57 | 13,79 | 65.629,39 | |
| PSI | 44,80EUR | 17:57 | +0,22 | +0,10 | 45,80 | 20,40 | 29.568,00 | |
| Quadient S.A. | 15,60EUR | 16:02 | +0,91 | +0,14 | 18,30 | 12,48 | 5.928,00 | |
| Qube Holdings Ltd. | 2,720EUR | 17:44 | 2,760 | 1,900 | ||||
| Schaltbau Holding AG | 68,00EUR | 10:59 | 69,50 | 58,00 | 31.280,00 | |||
| Seino Holdings Co. Ltd. | 12,80EUR | 16:03 | -1,54 | -0,20 | 15,20 | 11,60 | ||
| Siemens | 255,00EUR | 18:53 | +1,01 | +2,55 | 258,50 | 162,00 | 13.666.725,00 | |
| Singapore Techn.Engineer. Ltd. | 6,002EUR | 17:02 | +0,47 | +0,028 | 6,076 | 3,230 | 10.119,37 | |
| SLOMAN NEPTUN Schiffahrts-AG | 56,00EUR | 11:35 | 70,00 | 50,00 | 1.456,00 | |||
| Stellantis N.V. | 9,427EUR | 18:31 | -0,88 | -0,083 | 13,690 | 7,418 | 752.811,94 | |
| Thor Industries Inc. | 92,72EUR | 16:18 | +1,34 | +1,24 | 101,50 | 57,66 | 463,60 | |
| Transurban Group | 8,050EUR | 08.01. | 8,650 | 7,450 | ||||
| Trigano S.A. | 170,70EUR | 08.01. | +1,40 | +2,40 | 176,80 | 94,35 | 2.048,40 | |
| Trinity Industries Inc. | 25,20EUR | 09:09 | -3,17 | -0,80 | 37,00 | 20,40 | 504,00 | |
| TUI | 9,390EUR | 18:55 | +0,93 | +0,086 | 9,500 | 5,200 | 7.736.082,96 | |
| United Parcel Service Inc. | 93,07EUR | 18:38 | +1,20 | +1,10 | 131,60 | 69,50 | 870.111,43 | |
| Vossloh | 78,30EUR | 18:36 | -1,63 | -1,30 | 95,00 | 40,50 | 288.300,60 | |
| Werner Enterprises Inc. | 25,80EUR | 08.01. | +2,16 | +0,60 | 34,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,822EUR | 11:08 | +4,25 | +0,280 | 8,206 | 5,950 | 54,58 |