Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.140,00EUR11:46+3,84+116,003.140,001.590,0087.920,00
Aena SME S.A.25,80EUR11:41+2,22+0,5628,9921,879.881,40
Aéroports de Paris S.A.107,40EUR09:59-0,46-0,50133,3099,601.074,00
Allane12,20EUR18.09.+3,25+0,4012,908,20
Boom Logistics Ltd.1,360EUR08:03+2,24+0,0301,4200,745
Brambles Ltd.11,56EUR18.09.+0,02+0,00215,309,966.358,00
C.H. Robinson Worldwide Inc.134,25EUR18.09.+0,49+0,65183,85108,00
China Merchants Port Hldgs Co.1,860EUR18.09.+0,89+0,0161,9531,39915.056,70
Dai Nippon Printing Co. Ltd.16,60EUR18.09.18,2013,40166,00
Deufol SE4,120EUR08:165,7003,900
Lufthansa7,674EUR11:41+1,59+0,12010,2706,7202.282.677,34
DHL57,56EUR11:45+3,23+1,8058,4436,752.493.671,88
EUROKAI GmbH & Co. KGaA58,80EUR09:3364,6043,107.996,80
Expeditors Intl of Wash. Inc.167,60EUR18.09.+0,57+0,95167,6098,26
Fedex Corp.265,10EUR09:12-0,04-0,10355,90191,9277.144,10
Flughafen Wien AG53,20EUR08:00-0,38-0,2056,0048,1053,20
Forward Air Corp14,80EUR18.09.+0,79+0,1024,406,95
Fraport60,30EUR11:46-0,08-0,0586,8558,70125.243,10
GATX Corp.155,30EUR18.09.-0,07-0,10173,90130,00
General Dynamics Corp.306,70EUR11:34+0,03+0,10349,90262,0075.448,20
Getlink SE18,56EUR11:04+0,76+0,1420,1815,001.651,84
Grupo Aerop.del Sureste SAB CV202,00EUR10:01318,00200,00
HH Hafen u. Logist.21,40EUR11:2923,3020,7023.968,00
Hub Group30,40EUR18.09.+1,42+0,4044,2029,20
IHI Corp.15,73EUR09:18-0,11-0,0226,0012,70330,33
InPost S.A.15,55EUR11:43+0,84+0,1315,839,2168.995,35
ITOCHU Corp.12,92EUR11:30+2,72+0,3413,509,3373.899,63
Jungfraubahn Holding AG242,50EUR11:15-1,65-4,001.940,00
K+S16,34EUR11:37+0,37+0,0618,6510,42158.465,32
Kawasaki Heavy Industries Ltd.13,60EUR11:41+0,46+0,0620,9910,29127.889,19
Kawasaki Kisen Kaisha Ltd.19,28EUR18.09.-0,29-0,0620,3011,00366,32
Koninklijke Vopak N.V.47,44EUR09:56+0,72+0,3449,6436,529.725,20
Kubota Corp.15,38EUR09:46-0,26-0,0417,8010,34507,38
Kühne + Nagel Internat. AG241,00EUR11:40+5,84+13,30250,80157,90448.501,00
Københavns Lufthavne AS736,00EUR09:16+0,55+4,00920,00632,00
Landstar System Inc.148,00EUR18.09.+0,68+1,00198,00102,00
Leonardo S.p.A.50,31EUR11:40-0,18-0,0966,2443,5377.175,54
Mercedes-Benz44,12EUR11:43+0,02+0,0162,3042,643.648.531,08
Metcash Ltd.1,770EUR18.09.+0,57+0,0102,2201,6703.186,00
Mitsubishi Heavy Ind. Ltd.21,56EUR11:42+0,35+0,0828,7118,4037.872,14
Müller - Die lila Logistik SE4,100EUR18.09.+1,02+0,0405,8003,96094,30
Nippon Sharyo Ltd19,60EUR08:44+0,51+0,1024,2015,00
Old Dominion Freight Line Inc.150,74EUR09:30+0,19+0,28216,40108,90150,74
Piraeus Port Authority47,20EUR18.09.-0,43-0,207.268,80
Polaris Inc.47,10EUR18.09.-0,55-0,2668,7840,601.365,90
Poste Italiane S.p.A.26,97EUR10:59+0,56+0,1529,4519,3210.113,75
PSI45,30EUR18.09.+0,67+0,3046,8024,00
Quadient S.A.12,26EUR18.09.+1,47+0,1816,6810,5061,30
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG62,50EUR08:1669,0058,00
Seino Holdings Co. Ltd.14,90EUR09:1715,4011,60
Siemens270,55EUR11:44+2,58+6,80291,55196,026.027.583,45
Singapore Techn.Engineer. Ltd.6,944EUR07:30+0,23+0,0167,8385,226138,88
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:1666,0050,00
Stellantis N.V.4,266EUR11:44+1,48+0,06210,4904,161330.661,56
Thor Industries Inc.59,65EUR10:05+0,85+0,50102,0059,654.473,75
Transurban Group8,400EUR18.09.9,4007,650
Trigano S.A.137,80EUR10:46-0,07-0,10178,20133,1016.949,40
Trinity Industries Inc.24,00EUR18.09.+0,83+0,2032,6021,60
TUI6,548EUR11:44+1,65+0,1069,5586,1021.035.081,65
United Parcel Service Inc.86,52EUR11:33+0,63+0,54103,6569,50273.662,76
Vossloh54,60EUR11:44+0,37+0,2093,9054,10169.533,00
Werner Enterprises Inc.32,00EUR18.09.+1,31+0,4040,4021,40
Yamaha Motor Co. Ltd.10,20EUR08:01-0,25-0,0310,755,60581,12