Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.989,00EUR07:30-0,27-8,003.114,001.590,008.967,00
Aena SME S.A.24,70EUR07:33-0,49-0,1228,9921,872.346,50
Aéroports de Paris S.A.109,90EUR11.09.-0,28-0,30133,3099,60879,20
Allane12,50EUR11.09.12,508,2023.200,00
Boom Logistics Ltd.1,310EUR11.09.-0,75-0,0101,4200,685
Brambles Ltd.11,41EUR11.09.+0,03+0,00415,309,964.323,63
C.H. Robinson Worldwide Inc.132,15EUR11.09.-0,46-0,60183,85108,009.911,25
China Merchants Port Hldgs Co.1,851EUR11.09.-0,34-0,0061,9531,399
Dai Nippon Printing Co. Ltd.16,70EUR11.09.-1,18-0,2018,2013,40
Deufol SE4,080EUR11.09.5,7003,900
Lufthansa7,630EUR07:33-0,88-0,06810,2706,72088.637,71
DHL54,88EUR07:30-0,18-0,1058,4436,75160.853,28
EUROKAI GmbH & Co. KGaA58,40EUR11.09.-0,69-0,4064,6043,1011.972,00
Expeditors Intl of Wash. Inc.165,80EUR11.09.+0,67+1,10165,8098,26165,80
Fedex Corp.269,50EUR11.09.-0,30-0,80355,90189,8651.205,00
Flughafen Wien AG52,40EUR11.09.56,0048,107.126,40
Forward Air Corp14,80EUR11.09.25,206,95
Fraport59,80EUR07:30-0,17-0,1086,8558,707.176,00
GATX Corp.155,30EUR11.09.-0,52-0,80173,90130,00310,60
General Dynamics Corp.307,60EUR11.09.+0,39+1,20349,90262,008.305,20
Getlink SE18,34EUR07:30-0,33-0,0620,1815,0018,34
Grupo Aerop.del Sureste SAB CV208,00EUR07:15-1,89-4,00318,00202,00
HH Hafen u. Logist.21,50EUR11.09.+0,47+0,1023,3020,709.245,00
Hub Group34,20EUR11.09.-1,29-0,4044,2029,20
IHI Corp.14,88EUR11.09.+1,43+0,2126,0012,434.462,80
InPost S.A.15,55EUR11.09.-0,06-0,0115,609,2121.272,40
ITOCHU Corp.13,25EUR07:30+1,29+0,1713,259,337.947,00
Jungfraubahn Holding AG270,00EUR11.09.-0,37-1,004.590,00
K+S16,51EUR07:3218,6510,4221.149,31
Kawasaki Heavy Industries Ltd.13,31EUR07:30+1,40+0,1820,9910,29505,63
Kawasaki Kisen Kaisha Ltd.19,20EUR11.09.-0,45-0,0919,2011,00211,15
Koninklijke Vopak N.V.46,98EUR11.09.-0,09-0,0449,6436,5222.832,28
Kubota Corp.15,80EUR11.09.-1,24-0,2017,8010,34142,20
Kühne + Nagel Internat. AG224,70EUR11.09.-0,31-0,70250,80157,9036.626,10
Københavns Lufthavne AS728,00EUR07:30920,00632,00
Landstar System Inc.151,00EUR11.09.+0,68+1,00198,00102,00
Leonardo S.p.A.49,36EUR07:32-1,10-0,5566,2443,5353.654,32
Mercedes-Benz46,60EUR07:32-0,23-0,1162,3042,64102.287,00
Metcash Ltd.1,770EUR11.09.-1,15-0,0202,2201,670
Mitsubishi Heavy Ind. Ltd.21,10EUR07:30-0,24-0,0528,7118,401.054,75
Müller - Die lila Logistik SE4,200EUR11.09.-1,46-0,0605,8004,160
Nippon Sharyo Ltd19,60EUR11.09.-1,03-0,2024,2015,00
Old Dominion Freight Line Inc.154,84EUR07:30+0,09+0,14216,40108,903.871,00
Piraeus Port Authority41,95EUR11.09.-0,24-0,10
Polaris Inc.50,64EUR11.09.-0,20-0,1068,7840,601.012,80
Poste Italiane S.p.A.26,15EUR11.09.-0,27-0,0729,4519,3229.418,75
PSI45,60EUR11.09.46,8024,00
Quadient S.A.12,60EUR11.09.-0,16-0,0216,6810,50
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR11.09.69,0058,009.600,00
Seino Holdings Co. Ltd.15,20EUR07:01+2,70+0,4015,2011,60
Siemens262,90EUR07:32-0,91-2,40291,55196,02414.330,40
Singapore Techn.Engineer. Ltd.6,870EUR11.09.-0,12-0,0087,8385,2266.870,00
SLOMAN NEPTUN Schiffahrts-AG60,00EUR11.09.66,0050,00
Stellantis N.V.4,591EUR07:32-1,55-0,07210,4904,37914.707,96
Thor Industries Inc.62,60EUR11.09.+0,16+0,10102,0061,002.504,00
Transurban Group8,400EUR11.09.-1,18-0,1009,4007,650
Trigano S.A.151,10EUR11.09.-0,34-0,50178,20133,10
Trinity Industries Inc.24,00EUR11.09.32,6021,60
TUI6,718EUR11.09.-0,75-0,0509,5586,1022.850.507,86
United Parcel Service Inc.87,00EUR07:30+0,12+0,10103,6569,5087.957,00
Vossloh58,00EUR07:30+0,09+0,0593,9056,005.510,00
Werner Enterprises Inc.34,40EUR11.09.+1,27+0,4040,4021,40
Yamaha Motor Co. Ltd.9,824EUR07:30+0,70+0,06810,7455,600127,71