Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.131,00EUR20:25-4,59-102,002.518,001.539,00340.960,00
Aena SME S.A.26,60EUR20:57+0,30+0,0828,9921,87192.903,20
Aéroports de Paris S.A.109,00EUR20:29-1,99-2,20133,3099,6062.239,00
Allane12,00EUR09:29-1,74-0,2012,509,006.540,00
Boom Logistics Ltd.1,360EUR08:04+3,79+0,0501,3600,685
Brambles Ltd.11,69EUR20:13+1,09+0,1215,309,9650.086,20
C.H. Robinson Worldwide Inc.161,60EUR16:48-0,64-1,05177,0079,5013.412,80
China Merchants Port Hldgs Co.1,544EUR21:01-1,40-0,0211,9531,518109,62
Dai Nippon Printing Co. Ltd.14,10EUR09:30-2,10-0,3018,0012,4014,10
Deufol SE4,240EUR16:56-1,86-0,0806,5004,12093,28
Lufthansa8,860EUR21:59+0,80+0,0709,5386,6225.259.925,06
Dt. Post52,40EUR21:54+0,89+0,4653,2236,754.358.055,60
EUROKAI GmbH & Co. KGaA57,20EUR17:08-1,06-0,6064,6035,80232.117,60
Expeditors Intl of Wash. Inc.141,60EUR17:29+0,78+1,10144,5095,56566,40
Fedex Corp.291,00EUR16:52-1,06-3,10355,90185,648.730,00
Flughafen Wien AG49,50EUR20:58+1,65+0,8056,0048,10693,00
Forward Air Corp11,30EUR22:25+0,86+0,1028,056,95
Fraport72,65EUR21:29-0,14-0,1086,8558,30217.804,70
GATX Corp.152,60EUR22:25+0,80+1,20173,90128,00
General Dynamics Corp.312,80EUR20:04+1,03+3,20325,00240,05137.006,40
Getlink SE18,51EUR16:11+0,11+0,0220,1815,00166,59
Grupo Aerop.del Sureste SAB CV256,00EUR21:59+0,79+2,00318,00226,00
HH Hafen u. Logist.21,70EUR16:4323,3018,0042.401,80
Hub Group40,00EUR22:25-1,03-0,4044,2029,00
IHI Corp.15,46EUR19:00+2,38+0,3526,0011,5710.682,86
InPost S.A.15,18EUR20:25-0,59-0,0915,419,2113.965,60
ITOCHU Corp.9,902EUR21:11-3,82-0,38912,6058,600187.514,17
Jungfraubahn Holding AG269,50EUR21:42-1,65-4,5074.382,00
K+S13,56EUR21:36-1,18-0,1618,6510,42276.840,96
Kawasaki Heavy Industries Ltd.16,63EUR20:50+5,22+0,8120,999,9096.131,53
Kawasaki Kisen Kaisha Ltd.13,86EUR08:01-2,76-0,3915,7811,0055,42
Koninklijke Vopak N.V.45,80EUR16:00-0,49-0,2249,6436,52916,00
Kubota Corp.15,58EUR17:00-0,78-0,1217,809,201.261,58
Kühne + Nagel Internat. AG202,00EUR18:46-1,42-2,90217,10157,9046.258,00
Københavns Lufthavne AS722,00EUR22:00-0,55-4,00920,00712,00
Landstar System Inc.198,00EUR22:25-1,60-3,00198,00102,00
Leonardo S.p.A.51,61EUR21:52-1,55-0,8166,2442,60569.774,40
Mercedes-Benz47,60EUR21:59-3,25-1,6062,3046,907.881.036,80
Metcash Ltd.1,930EUR22:25+1,04+0,0202,3401,670
Mitsubishi Heavy Ind. Ltd.20,62EUR20:58+3,03+0,5928,7118,2645.765,30
Müller - Die lila Logistik SE4,960EUR10:26-3,39-0,1605,8004,20014.929,60
Nippon Sharyo Ltd17,20EUR08:59-1,18-0,2024,2011,80
Old Dominion Freight Line Inc.198,60EUR21:14-2,69-5,50216,40108,9028.201,20
Piraeus Port Authority38,05EUR14:56-1,56-0,604.604,05
Polaris Inc.59,96EUR19:48-0,50-0,3064,0033,007.255,16
Poste Italiane S.p.A.28,90EUR21:13+1,62+0,4629,2417,63123.171,80
PSI45,00EUR09:30-0,89-0,4046,6024,0045,00
Quadient S.A.12,68EUR16:34+0,16+0,0216,8410,5012.946,28
Qube Holdings Ltd.3,040EUR21:593,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,30EUR21:5914,9011,60
Siemens271,65EUR21:55+0,70+1,90280,00196,0211.417.721,15
Singapore Techn.Engineer. Ltd.7,142EUR14:25+0,11+0,0087,8384,8991.792,64
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1669,0050,00
Stellantis N.V.5,745EUR21:59-5,81-0,35410,4905,2541.510.021,55
Thor Industries Inc.65,70EUR16:56-1,45-0,95102,0061,008.015,40
Transurban Group9,350EUR22:25-3,72-0,3509,3507,450
Trigano S.A.142,20EUR17:31-5,35-8,00178,20134,6025.453,80
Trinity Industries Inc.30,60EUR16:18+0,67+0,2031,4020,4015.300,00
TUI7,264EUR21:42-0,68-0,0509,5586,1023.822.643,68
United Parcel Service Inc.95,00EUR21:31+0,83+0,78102,9669,50471.200,00
Vossloh66,50EUR21:00-0,38-0,2595,0061,80117.239,50
Werner Enterprises Inc.37,00EUR22:25-2,73-1,0037,0021,40
Yamaha Motor Co. Ltd.6,544EUR19:23-2,54-0,1687,2425,60011.000,46