Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.121,00EUR15.09.+0,91+28,003.140,001.590,00783.371,00
Aena SME S.A.25,12EUR15.09.+1,38+0,3428,9921,8721.628,32
Aéroports de Paris S.A.109,00EUR15.09.-0,28-0,30133,3099,603.706,00
Allane12,90EUR15.09.12,908,20
Boom Logistics Ltd.1,310EUR15.09.-1,50-0,0201,4200,690
Brambles Ltd.11,64EUR15.09.+0,82+0,0915,309,96687,00
C.H. Robinson Worldwide Inc.137,10EUR15.09.+0,26+0,35183,85108,0023.855,40
China Merchants Port Hldgs Co.1,748EUR15.09.-0,85-0,0151,9531,3992.038,17
Dai Nippon Printing Co. Ltd.16,70EUR15.09.-0,61-0,1018,2013,40
Deufol SE4,100EUR15.09.+0,49+0,0205,7003,90016.477,90
Lufthansa7,596EUR15.09.-0,55-0,04210,2706,7202.147.427,18
DHL55,62EUR15.09.-0,29-0,1658,4436,752.890.793,88
EUROKAI GmbH & Co. KGaA58,60EUR15.09.-0,35-0,2064,6043,1030.354,80
Expeditors Intl of Wash. Inc.166,80EUR15.09.+0,21+0,35166,8098,26
Fedex Corp.266,80EUR15.09.-1,30-3,50355,90189,8615.474,40
Flughafen Wien AG52,80EUR15.09.+0,77+0,4056,0048,101.900,80
Forward Air Corp14,80EUR15.09.-2,10-0,3024,606,95
Fraport59,80EUR15.09.-0,83-0,5086,8558,70100.643,40
GATX Corp.155,30EUR15.09.+1,39+2,10173,90130,00
General Dynamics Corp.310,20EUR15.09.+0,62+1,90349,90262,0025.126,20
Getlink SE18,42EUR15.09.+0,71+0,1320,1815,00
Grupo Aerop.del Sureste SAB CV208,00EUR15.09.-2,80-6,00318,00202,00
HH Hafen u. Logist.21,50EUR15.09.23,3020,7010.922,00
Hub Group30,40EUR15.09.-4,64-1,4044,2029,20
IHI Corp.15,69EUR15.09.+1,75+0,2626,0012,43109,86
InPost S.A.15,54EUR15.09.15,609,2125.827,48
ITOCHU Corp.13,00EUR15.09.-1,64-0,2213,499,33168.623,00
Jungfraubahn Holding AG268,00EUR15.09.-1,84-5,008.040,00
K+S16,40EUR15.09.-0,85-0,1418,6510,42547.497,60
Kawasaki Heavy Industries Ltd.13,16EUR15.09.+1,26+0,1620,9910,298.144,80
Kawasaki Kisen Kaisha Ltd.19,09EUR15.09.-1,11-0,2119,3211,001.564,97
Koninklijke Vopak N.V.48,20EUR15.09.+1,18+0,5649,6436,5227.184,80
Kubota Corp.15,61EUR15.09.+0,36+0,0617,8010,343.386,29
Kühne + Nagel Internat. AG230,00EUR15.09.+0,57+1,30250,80157,906.440,00
Københavns Lufthavne AS728,00EUR15.09.+0,83+6,00920,00632,00
Landstar System Inc.148,00EUR15.09.+0,68+1,00198,00102,00
Leonardo S.p.A.49,92EUR15.09.+1,61+0,7966,2443,53590.653,44
Mercedes-Benz46,39EUR15.09.-0,16-0,0862,3042,642.397.064,08
Metcash Ltd.1,810EUR15.09.+0,57+0,0102,2201,67027,15
Mitsubishi Heavy Ind. Ltd.20,68EUR15.09.-0,65-0,1428,7118,40204.889,25
Müller - Die lila Logistik SE4,160EUR15.09.5,8004,16012,48
Nippon Sharyo Ltd19,80EUR15.09.24,2015,00
Old Dominion Freight Line Inc.156,94EUR15.09.-0,45-0,70216,40108,9014.752,36
Piraeus Port Authority43,50EUR15.09.+2,38+1,0031.624,50
Polaris Inc.50,52EUR15.09.-1,77-0,9068,7840,6050,52
Poste Italiane S.p.A.26,01EUR15.09.+0,23+0,0629,4519,3284.090,33
PSI45,60EUR15.09.-0,22-0,1046,8024,0045,60
Quadient S.A.12,60EUR15.09.+0,16+0,0216,6810,50
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG63,50EUR15.09.-0,80-0,5069,0058,008.953,50
Seino Holdings Co. Ltd.15,00EUR15.09.-0,66-0,1015,2011,60
Siemens259,50EUR15.09.-1,65-4,35291,55196,027.582.330,50
Singapore Techn.Engineer. Ltd.6,930EUR15.09.-0,15-0,0107,8385,2265.045,04
SLOMAN NEPTUN Schiffahrts-AG62,00EUR15.09.-1,61-1,0066,0050,0012.400,00
Stellantis N.V.4,442EUR15.09.-2,68-0,12210,4904,3791.763.709,43
Thor Industries Inc.63,60EUR15.09.-2,91-1,85102,0061,00127,20
Transurban Group8,400EUR15.09.-2,38-0,2009,4007,650
Trigano S.A.145,50EUR15.09.-0,94-1,40178,20133,10
Trinity Industries Inc.24,00EUR15.09.32,6021,60
TUI6,528EUR15.09.-2,40-0,1609,5586,1023.331.225,34
United Parcel Service Inc.89,04EUR15.09.-0,07-0,06103,6569,50105.601,44
Vossloh57,30EUR15.09.+1,15+0,6593,9056,00158.606,40
Werner Enterprises Inc.32,00EUR15.09.40,4021,40
Yamaha Motor Co. Ltd.9,746EUR15.09.-0,49-0,04810,7455,6003.732,72