Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.182,00EUR18:12-0,32-7,002.518,001.539,00283.660,00
Aena SME S.A.24,30EUR18:19+0,58+0,1428,9921,8782.498,50
Aéroports de Paris S.A.108,40EUR16:34-1,28-1,40133,3099,604.227,60
Allane11,50EUR13:1611,808,55632,50
Boom Logistics Ltd.1,080EUR02.06.-0,93-0,0101,1300,685
Brambles Ltd.9,959EUR16:47-3,62-0,37115,2959,9594.232,58
C.H. Robinson Worldwide Inc.154,30EUR07:33+1,70+2,60177,0079,504.783,30
China Merchants Port Hldgs Co.1,684EUR02.06.-1,24-0,0211,9531,5181,68
Dai Nippon Printing Co. Ltd.14,50EUR02.06.+1,41+0,2018,0012,40159,50
Deufol SE4,340EUR14:55+0,47+0,0206,5004,240651,00
Lufthansa8,256EUR18:58-1,01-0,0849,5386,4603.033.336,96
Dt. Post52,28EUR18:56-0,53-0,2853,2236,753.918.072,32
EUROKAI GmbH & Co. KGaA59,20EUR17:54-1,33-0,8064,6034,4064.113,60
Expeditors Intl of Wash. Inc.135,00EUR11:46+1,15+1,55142,0095,561.350,00
Fedex Corp.281,40EUR17:52-0,67-1,90355,90185,6427.858,60
Flughafen Wien AG49,30EUR17:40-1,20-0,6056,4048,503.451,00
Forward Air Corp8,800EUR02.06.-4,05-0,35028,0506,9501.320,00
Fraport68,20EUR18:56-1,46-1,0086,8558,3098.071,60
GATX Corp.142,10EUR02.06.+0,49+0,70173,90128,002.273,60
General Dynamics Corp.294,70EUR18:09+1,31+3,80325,00233,7552.161,90
Getlink SE18,16EUR02.06.+0,06+0,0120,1815,006.519,44
Grupo Aerop.del Sureste SAB CV254,00EUR18:56318,00232,00
HH Hafen u. Logist.21,70EUR16:0023,3017,8053.772,60
Hub Group34,80EUR02.06.44,2029,00
IHI Corp.13,00EUR18:51+2,38+0,3026,0011,5716.616,56
InPost S.A.15,35EUR18:45-0,13-0,0215,419,215.618,10
ITOCHU Corp.9,990EUR18:58-1,07-0,10612,6058,600137.022,84
Jungfraubahn Holding AG278,50EUR15:16-0,36-1,0044.838,50
K+S14,75EUR17:57-0,68-0,1018,6510,42548.700,00
Kawasaki Heavy Industries Ltd.15,25EUR18:24-1,73-0,2720,999,9053.122,72
Kawasaki Kisen Kaisha Ltd.13,98EUR16:07-1,01-0,1415,7811,003.060,53
Koninklijke Vopak N.V.45,84EUR18:4249,6436,5217.281,68
Kubota Corp.16,00EUR18:24+0,82+0,1317,809,2018.976,00
Kühne + Nagel Internat. AG203,20EUR16:58217,10157,9033.121,60
Københavns Lufthavne AS742,00EUR16:55920,00722,00
Landstar System Inc.157,00EUR02.06.+1,11+2,00158,00102,00
Leonardo S.p.A.50,61EUR18:55-2,14-1,1166,2442,60520.118,97
Mercedes-Benz49,96EUR18:59-2,78-1,4362,3047,666.608.758,76
Metcash Ltd.1,920EUR02.06.-2,72-0,0502,3401,670
Mitsubishi Heavy Ind. Ltd.19,40EUR17:15+1,34+0,2528,7118,26129.074,29
Müller - Die lila Logistik SE4,900EUR17:30+0,43+0,0205,8004,200980,00
Nippon Sharyo Ltd17,30EUR02.06.-0,60-0,1024,2011,80
Old Dominion Freight Line Inc.201,90EUR18:10+1,88+3,70201,90108,90104.180,40
Piraeus Port Authority39,65EUR02.06.-1,76-0,70
Polaris Inc.58,64EUR02.06.-0,99-0,5864,0033,004.632,56
Poste Italiane S.p.A.25,47EUR17:16-0,78-0,2025,8917,6370.781,13
PSI45,00EUR12:05+0,45+0,2046,6024,00990,00
Quadient S.A.12,62EUR15:45-2,53-0,3216,8410,50631,00
Qube Holdings Ltd.3,040EUR15:36-0,65-0,0203,0802,180
Schaltbau Holding AG64,00EUR08:16-0,78-0,5069,5058,00
Seino Holdings Co. Ltd.14,00EUR17:3614,8011,60
Siemens274,15EUR18:56-1,15-3,20280,00196,029.049.965,65
Singapore Techn.Engineer. Ltd.7,586EUR02.06.-0,57-0,0427,8384,8992.510,97
SLOMAN NEPTUN Schiffahrts-AG62,50EUR08:1669,0050,00
Stellantis N.V.6,357EUR18:38-3,79-0,25010,4905,2541.309.484,79
Thor Industries Inc.67,25EUR17:30+0,38+0,25102,0061,0075.454,50
Transurban Group9,150EUR02.06.-0,55-0,0509,1507,45027,45
Trigano S.A.158,20EUR16:00-1,20-1,90178,20131,001.740,20
Trinity Industries Inc.28,00EUR02.06.+0,73+0,2031,4020,40
TUI6,826EUR18:58-0,55-0,0389,5586,1023.639.787,02
United Parcel Service Inc.95,14EUR18:33+0,60+0,56102,9669,50529.263,82
Vossloh64,70EUR18:48-1,22-0,8095,0064,15325.117,50
Werner Enterprises Inc.37,00EUR16:07+1,65+0,6037,0021,401.036,00
Yamaha Motor Co. Ltd.6,900EUR17:37+0,64+0,0447,2425,6005.809,80