64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.279,00EUR | 19:13 | -1,22 | -28,00 | 2.518,00 | 1.590,00 | 216.505,00 | |
| Aena SME S.A. | 26,82EUR | 19:34 | -0,52 | -0,14 | 28,99 | 21,87 | 60.184,08 | |
| Aéroports de Paris S.A. | 117,60EUR | 15:16 | -1,26 | -1,50 | 133,30 | 99,60 | 5.880,00 | |
| Allane | 12,20EUR | 03.08. | +2,56 | +0,30 | 12,50 | 9,00 | ||
| Boom Logistics Ltd. | 1,130EUR | 08:03 | 1,420 | 0,685 | ||||
| Brambles Ltd. | 12,46EUR | 19:51 | +2,85 | +0,34 | 15,30 | 9,96 | 261,66 | |
| C.H. Robinson Worldwide Inc. | 131,45EUR | 17:28 | +4,69 | +5,95 | 183,85 | 99,50 | 4.863,65 | |
| China Merchants Port Hldgs Co. | 1,618EUR | 19:33 | -2,06 | -0,034 | 1,953 | 1,399 | 55,01 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 09:32 | +1,90 | +0,30 | 18,00 | 13,40 | 1.620,00 | |
| Deufol SE | 4,100EUR | 12:12 | 5,950 | 4,040 | 127,10 | |||
| Lufthansa | 8,488EUR | 20:57 | -8,15 | -0,752 | 10,270 | 6,720 | 40.542.346,33 | |
| Dt. Post | 57,66EUR | 20:55 | +0,59 | +0,34 | 58,28 | 36,75 | 4.027.896,96 | |
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 19:41 | +1,69 | +1,00 | 64,60 | 39,60 | 46.404,80 | |
| Expeditors Intl of Wash. Inc. | 147,60EUR | 09:31 | +5,53 | +8,10 | 161,55 | 98,26 | 295,20 | |
| Fedex Corp. | 270,00EUR | 15:55 | +1,31 | +3,50 | 355,90 | 188,30 | 28.350,00 | |
| Flughafen Wien AG | 51,00EUR | 18:27 | 56,00 | 48,10 | 19.227,00 | |||
| Forward Air Corp | 12,40EUR | 03.08. | +2,38 | +0,30 | 28,05 | 6,95 | ||
| Fraport | 68,05EUR | 20:48 | -1,96 | -1,35 | 86,85 | 62,55 | 438.854,45 | |
| GATX Corp. | 154,20EUR | 09:30 | +0,39 | +0,60 | 173,90 | 128,00 | 154,20 | |
| General Dynamics Corp. | 335,20EUR | 18:52 | +1,09 | +3,60 | 349,90 | 262,00 | 108.269,60 | |
| Getlink SE | 18,67EUR | 15:15 | +0,54 | +0,10 | 20,18 | 15,00 | 1.661,63 | |
| Grupo Aerop.del Sureste SAB CV | 234,00EUR | 20:58 | 318,00 | 220,00 | ||||
| HH Hafen u. Logist. | 21,60EUR | 19:22 | +0,47 | +0,10 | 23,30 | 20,30 | 33.156,00 | |
| Hub Group | 40,20EUR | 03.08. | +3,02 | +1,20 | 44,20 | 29,20 | 7.557,60 | |
| IHI Corp. | 16,19EUR | 14:01 | +6,15 | +0,92 | 26,00 | 11,57 | 80,95 | |
| InPost S.A. | 15,51EUR | 20:14 | +0,46 | +0,07 | 15,53 | 9,21 | 8.251,32 | |
| ITOCHU Corp. | 11,01EUR | 20:28 | +1,11 | +0,12 | 12,61 | 9,00 | 241.812,87 | |
| Jungfraubahn Holding AG | 278,00EUR | 12:31 | +0,54 | +1,50 | 7.506,00 | |||
| K+S | 14,29EUR | 17:29 | -0,42 | -0,06 | 18,65 | 10,42 | 595.621,49 | |
| Kawasaki Heavy Industries Ltd. | 15,80EUR | 20:45 | +6,77 | +1,00 | 20,99 | 9,90 | 37.592,96 | |
| Kawasaki Kisen Kaisha Ltd. | 15,72EUR | 18:31 | -1,22 | -0,20 | 18,86 | 11,00 | 62,86 | |
| Koninklijke Vopak N.V. | 47,98EUR | 19:13 | -1,68 | -0,82 | 49,64 | 36,52 | 2.063,14 | |
| Kubota Corp. | 14,70EUR | 17:45 | -0,97 | -0,15 | 17,80 | 9,72 | 37.926,00 | |
| Kühne + Nagel Internat. AG | 216,80EUR | 19:57 | -0,41 | -0,90 | 250,80 | 157,90 | 60.270,40 | |
| Københavns Lufthavne AS | 722,00EUR | 16:59 | +4,34 | +30,00 | 920,00 | 688,00 | ||
| Landstar System Inc. | 156,00EUR | 11:35 | +2,63 | +4,00 | 198,00 | 102,00 | 9.048,00 | |
| Leonardo S.p.A. | 56,34EUR | 20:50 | +2,85 | +1,56 | 66,24 | 42,60 | 726.222,60 | |
| Mercedes-Benz | 48,18EUR | 20:57 | +0,99 | +0,47 | 62,30 | 42,64 | 12.249.716,82 | |
| Metcash Ltd. | 1,870EUR | 20:48 | 2,340 | 1,670 | 82,28 | |||
| Mitsubishi Heavy Ind. Ltd. | 22,60EUR | 20:47 | +5,00 | +1,05 | 28,71 | 18,40 | 363.475,80 | |
| Müller - Die lila Logistik SE | 4,840EUR | 20:19 | 5,800 | 4,200 | 33,88 | |||
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +0,55 | +0,10 | 24,20 | 13,60 | ||
| Old Dominion Freight Line Inc. | 184,54EUR | 14:46 | +3,15 | +5,78 | 216,40 | 108,90 | 17.531,30 | |
| Piraeus Port Authority | 44,25EUR | 17:00 | +3,52 | +1,50 | 4.292,25 | |||
| Polaris Inc. | 62,84EUR | 17:22 | +3,30 | +2,02 | 68,78 | 40,60 | 1.633,84 | |
| Poste Italiane S.p.A. | 27,31EUR | 20:21 | +1,91 | +0,51 | 29,45 | 19,16 | 108.448,01 | |
| PSI | 44,90EUR | 14:02 | 46,80 | 24,00 | 2.245,00 | |||
| Quadient S.A. | 13,04EUR | 10:55 | -4,39 | -0,60 | 16,78 | 10,50 | 130,40 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 15:49 | +0,81 | +0,50 | 69,50 | 6,35 | 9.600,00 | |
| Seino Holdings Co. Ltd. | 14,00EUR | 20:09 | -4,76 | -0,70 | 15,00 | 11,60 | ||
| Siemens | 288,35EUR | 20:56 | +0,72 | +2,05 | 289,45 | 196,02 | 13.298.125,30 | |
| Singapore Techn.Engineer. Ltd. | 6,964EUR | 18:12 | +2,32 | +0,158 | 7,838 | 4,899 | 2.110,09 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,00EUR | 08:18 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 5,047EUR | 20:59 | +2,93 | +0,144 | 10,490 | 4,594 | 2.792.590,90 | |
| Thor Industries Inc. | 67,95EUR | 17:19 | +1,86 | +1,25 | 102,00 | 61,00 | 5.028,30 | |
| Transurban Group | 8,950EUR | 07:49 | +1,13 | +0,100 | 9,400 | 7,650 | 17.005,00 | |
| Trigano S.A. | 152,90EUR | 10:16 | -0,91 | -1,40 | 178,20 | 133,10 | 152,90 | |
| Trinity Industries Inc. | 27,00EUR | 09:31 | +1,48 | +0,40 | 32,60 | 20,80 | 27,00 | |
| TUI | 7,710EUR | 20:33 | -0,75 | -0,058 | 9,558 | 6,102 | 4.903.444,35 | |
| United Parcel Service Inc. | 94,22EUR | 20:31 | +1,64 | +1,52 | 103,65 | 69,50 | 300.279,14 | |
| Vossloh | 58,85EUR | 20:38 | -0,76 | -0,45 | 93,90 | 56,00 | 228.749,95 | |
| Werner Enterprises Inc. | 33,00EUR | 16:55 | +3,14 | +1,00 | 40,40 | 21,40 | 2.310,00 | |
| Yamaha Motor Co. Ltd. | 8,372EUR | 19:17 | +12,81 | +0,940 | 8,478 | 5,600 | 20.193,26 |