64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.674,00EUR | 20:58 | -1,59 | -43,00 | 3.378,00 | 1.620,50 | 171.136,00 | |
| Aena SME S.A. | 28,86EUR | 20:38 | +2,78 | +0,78 | 28,99 | 22,16 | 34.805,16 | |
| Aéroports de Paris S.A. | 118,80EUR | 19:44 | +2,06 | +2,40 | 133,30 | 99,60 | 36.590,40 | |
| Allane | 13,10EUR | 22:25 | 13,40 | 8,20 | ||||
| Boom Logistics Ltd. | 1,320EUR | 20:56 | 1,520 | 0,775 | ||||
| Brambles Ltd. | 13,62EUR | 15:45 | -1,08 | -0,15 | 15,30 | 9,96 | 204,30 | |
| C.H. Robinson Worldwide Inc. | 114,85EUR | 18:26 | +2,09 | +2,35 | 183,85 | 111,15 | 102.905,60 | |
| China Merchants Port Hldgs Co. | 1,902EUR | 19:55 | -2,13 | -0,040 | 2,026 | 1,399 | 1.200,16 | |
| Dai Nippon Printing Co. Ltd. | 15,40EUR | 18:14 | +7,64 | +1,10 | 18,20 | 13,40 | 5.636,40 | |
| Deufol SE | 3,660EUR | 17:44 | 5,700 | 3,600 | 219,60 | |||
| Lufthansa | 8,706EUR | 21:58 | +3,69 | +0,310 | 10,270 | 6,940 | 14.112.861,30 | |
| DHL | 58,78EUR | 21:27 | +2,09 | +1,20 | 61,28 | 41,71 | 2.941.880,22 | |
| EUROKAI GmbH & Co. KGaA | 57,00EUR | 18:28 | 64,60 | 43,60 | 24.966,00 | |||
| Expeditors Intl of Wash. Inc. | 167,10EUR | 17:02 | +1,88 | +3,10 | 180,15 | 109,20 | 4.845,90 | |
| Fedex Corp. | 285,20EUR | 21:27 | +2,75 | +7,60 | 355,90 | 218,45 | 11.693,20 | |
| Flughafen Wien AG | 53,20EUR | 08:01 | -0,76 | -0,40 | 56,00 | 48,10 | 106,40 | |
| Forward Air Corp | 15,20EUR | 22:25 | +5,41 | +0,80 | 24,40 | 6,95 | ||
| Fraport | 70,25EUR | 21:45 | +3,39 | +2,30 | 86,85 | 56,90 | 1.057.051,75 | |
| GATX Corp. | 162,60EUR | 22:25 | +1,36 | +2,20 | 173,90 | 130,00 | ||
| General Dynamics Corp. | 322,90EUR | 21:56 | +1,55 | +4,90 | 349,90 | 262,00 | 104.619,60 | |
| Getlink SE | 20,22EUR | 15:09 | +0,80 | +0,16 | 20,38 | 15,00 | 16.944,36 | |
| Grupo Aerop.del Sureste SAB CV | 232,00EUR | 21:59 | +0,87 | +2,00 | 318,00 | 194,00 | ||
| HH Hafen u. Logist. | 21,30EUR | 17:03 | 23,30 | 20,80 | 21.363,90 | |||
| Hub Group | 23,40EUR | 22:25 | +0,93 | +0,20 | 44,20 | 23,40 | ||
| IHI Corp. | 13,60EUR | 15:40 | +6,71 | +0,87 | 26,00 | 12,70 | 6.675,64 | |
| InPost S.A. | 15,30EUR | 05.11. | -0,20 | -0,03 | 15,60 | 9,38 | ||
| ITOCHU Corp. | 13,40EUR | 20:42 | +4,00 | +0,50 | 13,75 | 9,40 | 161.724,60 | |
| Jungfraubahn Holding AG | 292,50EUR | 17:57 | +1,56 | +4,50 | 361,00 | 234,50 | 7.020,00 | |
| K+S | 13,52EUR | 21:08 | +0,98 | +0,13 | 18,65 | 10,42 | 528.902,40 | |
| Kawasaki Heavy Industries Ltd. | 11,96EUR | 21:20 | +7,00 | +0,78 | 20,99 | 10,74 | 51.275,90 | |
| Kawasaki Kisen Kaisha Ltd. | 17,27EUR | 15:56 | +2,35 | +0,40 | 20,30 | 11,12 | 4.609,76 | |
| Koninklijke Vopak N.V. | 53,05EUR | 18:35 | +0,76 | +0,40 | 55,20 | 36,52 | 21.379,15 | |
| Kubota Corp. | 14,55EUR | 21:52 | -0,35 | -0,05 | 17,80 | 11,10 | 21.570,24 | |
| Kühne + Nagel Internat. AG | 251,00EUR | 21:52 | -2,19 | -5,60 | 268,00 | 160,00 | 273.841,00 | |
| Københavns Lufthavne AS | 738,00EUR | 21:47 | +0,55 | +4,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 133,00EUR | 22:25 | +1,56 | +2,00 | 198,00 | 110,00 | ||
| Leonardo S.p.A. | 50,39EUR | 21:42 | +4,18 | +2,02 | 66,24 | 43,53 | 396.972,42 | |
| Mercedes-Benz | 42,22EUR | 21:56 | +1,59 | +0,66 | 62,30 | 38,90 | 8.649.262,49 | |
| Metcash Ltd. | 2,080EUR | 21:52 | +0,99 | +0,020 | 2,180 | 1,670 | 203,84 | |
| Mitsubishi Heavy Ind. Ltd. | 17,68EUR | 21:24 | +4,14 | +0,69 | 28,71 | 16,20 | 365.050,70 | |
| Müller - Die lila Logistik SE | 3,940EUR | 13:56 | 5,800 | 3,440 | 7,88 | |||
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +2,26 | +0,40 | 24,20 | 16,60 | ||
| Old Dominion Freight Line Inc. | 151,48EUR | 15:40 | +2,86 | +4,22 | 216,40 | 108,90 | 4.392,92 | |
| Piraeus Port Authority | 41,75EUR | 17:30 | -1,07 | -0,45 | 49,00 | 36,10 | 4.550,75 | |
| Polaris Inc. | 57,44EUR | 09:30 | +5,82 | +3,28 | 68,78 | 40,60 | 57,44 | |
| Poste Italiane S.p.A. | 25,30EUR | 20:46 | +3,64 | +0,89 | 29,45 | 19,32 | 57.734,60 | |
| PSI | 45,10EUR | 17:39 | 46,80 | 42,70 | 26.518,80 | |||
| Quadient S.A. | 15,10EUR | 22:25 | +1,23 | +0,18 | 16,68 | 10,50 | ||
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 63,50EUR | 08:16 | 69,00 | 58,00 | ||||
| Seino Holdings Co. Ltd. | 14,90EUR | 21:56 | +2,05 | +0,30 | 15,40 | 11,60 | ||
| Siemens | 272,45EUR | 21:59 | +4,03 | +10,55 | 291,55 | 196,02 | 14.470.091,95 | |
| Singapore Techn.Engineer. Ltd. | 6,564EUR | 16:31 | -0,31 | -0,020 | 7,912 | 5,316 | 8.185,31 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:16 | 67,00 | 50,00 | ||||
| Stellantis N.V. | 3,946EUR | 21:59 | -1,08 | -0,043 | 10,490 | 3,509 | 555.746,75 | |
| Thor Industries Inc. | 74,05EUR | 15:39 | +0,62 | +0,45 | 102,00 | 56,90 | 1.999,35 | |
| Transurban Group | 9,200EUR | 13:52 | +2,81 | +0,250 | 9,400 | 7,750 | 1.840,00 | |
| Trigano S.A. | 135,40EUR | 16:00 | +0,89 | +1,20 | 178,20 | 122,30 | 541,60 | |
| Trinity Industries Inc. | 26,80EUR | 22:25 | +0,76 | +0,20 | 32,60 | 21,60 | ||
| TUI | 7,734EUR | 21:53 | +3,27 | +0,244 | 9,558 | 6,102 | 5.987.152,36 | |
| United Parcel Service Inc. | 98,74EUR | 21:55 | +1,71 | +1,66 | 103,65 | 78,65 | 463.979,26 | |
| Vossloh | 51,25EUR | 21:21 | +3,08 | +1,53 | 86,40 | 47,24 | 232.828,75 | |
| Werner Enterprises Inc. | 25,40EUR | 22:25 | +1,67 | +0,40 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,22EUR | 16:01 | +6,14 | +0,59 | 10,75 | 5,60 | 10.066,70 |