64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.863,00EUR | 21:41 | +2,85 | +79,00 | 2.921,00 | 1.590,00 | 355.012,00 | |
| Aena SME S.A. | 26,98EUR | 19:45 | +0,90 | +0,24 | 28,99 | 21,87 | 15.324,64 | |
| Aéroports de Paris S.A. | 110,00EUR | 11:34 | +0,83 | +0,90 | 133,30 | 99,60 | 110,00 | |
| Allane | 11,80EUR | 22:25 | 12,50 | 8,20 | ||||
| Boom Logistics Ltd. | 1,270EUR | 22:56 | 1,420 | 0,685 | ||||
| Brambles Ltd. | 11,86EUR | 22:25 | +4,57 | +0,51 | 15,30 | 9,96 | ||
| C.H. Robinson Worldwide Inc. | 123,10EUR | 16:40 | -1,38 | -1,70 | 183,85 | 105,00 | 1.723,40 | |
| China Merchants Port Hldgs Co. | 1,780EUR | 18:41 | +1,19 | +0,020 | 1,953 | 1,399 | 224,28 | |
| Dai Nippon Printing Co. Ltd. | 18,20EUR | 22:25 | +0,59 | +0,10 | 18,20 | 13,40 | ||
| Deufol SE | 4,000EUR | 08:16 | 5,800 | 4,000 | ||||
| Lufthansa | 7,630EUR | 21:59 | +0,08 | +0,006 | 10,270 | 6,720 | 7.192.732,33 | |
| Dt. Post | 55,72EUR | 21:58 | +1,24 | +0,68 | 58,44 | 36,75 | 2.665.366,20 | |
| EUROKAI GmbH & Co. KGaA | 59,40EUR | 18:10 | 64,60 | 43,10 | 21.740,40 | |||
| Expeditors Intl of Wash. Inc. | 161,05EUR | 22:25 | +0,69 | +1,10 | 164,15 | 98,26 | ||
| Fedex Corp. | 278,60EUR | 21:01 | -0,39 | -1,10 | 355,90 | 189,76 | 12.537,00 | |
| Flughafen Wien AG | 51,60EUR | 20:46 | -1,15 | -0,60 | 56,00 | 48,10 | 21.878,40 | |
| Forward Air Corp | 16,00EUR | 22:25 | +2,00 | +0,30 | 28,05 | 6,95 | ||
| Fraport | 63,05EUR | 21:56 | +0,32 | +0,20 | 86,85 | 62,30 | 302.009,50 | |
| GATX Corp. | 154,50EUR | 15:16 | +0,07 | +0,10 | 173,90 | 130,00 | 927,00 | |
| General Dynamics Corp. | 327,80EUR | 21:22 | -0,49 | -1,60 | 349,90 | 262,00 | 56.709,40 | |
| Getlink SE | 19,12EUR | 22:25 | +0,31 | +0,06 | 20,18 | 15,00 | ||
| Grupo Aerop.del Sureste SAB CV | 222,00EUR | 23:00 | +2,78 | +6,00 | 318,00 | 210,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 16:27 | -0,46 | -0,10 | 23,30 | 20,60 | 19.526,40 | |
| Hub Group | 34,80EUR | 22:25 | +2,37 | +0,80 | 44,20 | 29,20 | ||
| IHI Corp. | 14,49EUR | 09:02 | -2,54 | -0,37 | 26,00 | 11,57 | 173,86 | |
| InPost S.A. | 15,54EUR | 19:51 | -0,06 | -0,01 | 15,55 | 9,21 | 4.397,82 | |
| ITOCHU Corp. | 11,28EUR | 21:55 | +2,11 | +0,23 | 12,61 | 9,33 | 210.910,15 | |
| Jungfraubahn Holding AG | 267,50EUR | 17:07 | +2,10 | +5,50 | 6.955,00 | |||
| K+S | 16,26EUR | 21:49 | +4,57 | +0,71 | 18,65 | 10,42 | 2.555.779,32 | |
| Kawasaki Heavy Industries Ltd. | 14,00EUR | 20:29 | -2,18 | -0,31 | 20,99 | 9,90 | 100.688,00 | |
| Kawasaki Kisen Kaisha Ltd. | 18,36EUR | 16:17 | +8,59 | +1,44 | 18,86 | 11,00 | 14.794,13 | |
| Koninklijke Vopak N.V. | 47,64EUR | 18:09 | +0,17 | +0,08 | 49,64 | 36,52 | 7.431,84 | |
| Kubota Corp. | 14,50EUR | 19:23 | +2,11 | +0,30 | 17,80 | 10,05 | 46.340,52 | |
| Kühne + Nagel Internat. AG | 232,70EUR | 16:30 | +2,81 | +6,40 | 250,80 | 157,90 | 26.760,50 | |
| Københavns Lufthavne AS | 712,00EUR | 22:49 | +0,57 | +4,00 | 920,00 | 652,00 | ||
| Landstar System Inc. | 153,00EUR | 22:25 | +2,60 | +4,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 56,25EUR | 21:54 | -1,95 | -1,12 | 66,24 | 43,53 | 254.700,00 | |
| Mercedes-Benz | 45,18EUR | 21:57 | +1,29 | +0,58 | 62,30 | 42,64 | 5.861.336,94 | |
| Metcash Ltd. | 1,840EUR | 22:25 | +0,56 | +0,010 | 2,340 | 1,670 | ||
| Mitsubishi Heavy Ind. Ltd. | 21,50EUR | 21:57 | -0,61 | -0,13 | 28,71 | 18,40 | 369.047,50 | |
| Müller - Die lila Logistik SE | 4,300EUR | 16:28 | -2,33 | -0,100 | 5,800 | 4,160 | 4.945,00 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +2,12 | +0,40 | 24,20 | 13,60 | ||
| Old Dominion Freight Line Inc. | 177,14EUR | 15:58 | +1,00 | +1,74 | 216,40 | 108,90 | 13.816,92 | |
| Piraeus Port Authority | 39,45EUR | 15:17 | -3,11 | -1,25 | 2.682,60 | |||
| Polaris Inc. | 55,54EUR | 17:40 | -0,11 | -0,06 | 68,78 | 40,60 | 8.108,84 | |
| Poste Italiane S.p.A. | 27,12EUR | 12:31 | +0,48 | +0,13 | 29,45 | 19,16 | 31.676,16 | |
| PSI | 44,00EUR | 17:29 | -3,59 | -1,60 | 46,80 | 24,00 | 27.984,00 | |
| Quadient S.A. | 12,34EUR | 22:25 | +0,16 | +0,02 | 16,78 | 10,50 | ||
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 17:02 | +2,42 | +1,50 | 69,50 | 6,35 | 6.656,00 | |
| Seino Holdings Co. Ltd. | 14,80EUR | 16:30 | +0,68 | +0,10 | 15,20 | 11,60 | ||
| Siemens | 280,35EUR | 21:54 | +1,69 | +4,65 | 291,25 | 196,02 | 6.767.649,00 | |
| Singapore Techn.Engineer. Ltd. | 7,350EUR | 17:27 | +0,96 | +0,068 | 7,838 | 4,899 | 1.477,35 | |
| SLOMAN NEPTUN Schiffahrts-AG | 62,00EUR | 08:16 | -3,23 | -2,00 | 66,00 | 50,00 | ||
| Stellantis N.V. | 4,646EUR | 21:58 | +2,90 | +0,131 | 10,490 | 4,379 | 1.122.129,82 | |
| Thor Industries Inc. | 67,50EUR | 22:25 | +0,89 | +0,60 | 102,00 | 61,00 | ||
| Transurban Group | 8,500EUR | 15:58 | +1,80 | +0,150 | 9,400 | 7,650 | 68,00 | |
| Trigano S.A. | 152,90EUR | 13:31 | -0,20 | -0,30 | 178,20 | 133,10 | 2.293,50 | |
| Trinity Industries Inc. | 25,20EUR | 22:25 | +0,79 | +0,20 | 32,60 | 21,60 | ||
| TUI | 6,940EUR | 21:59 | +0,38 | +0,026 | 9,558 | 6,102 | 3.063.690,76 | |
| United Parcel Service Inc. | 87,30EUR | 21:19 | -0,55 | -0,48 | 103,65 | 69,50 | 297.693,00 | |
| Vossloh | 57,25EUR | 21:35 | +0,53 | +0,30 | 93,90 | 56,00 | 185.719,00 | |
| Werner Enterprises Inc. | 32,40EUR | 22:25 | +2,50 | +0,80 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,44EUR | 17:00 | +0,48 | +0,05 | 10,66 | 5,60 | 2.307,24 |