Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.952,50EUR17:13+4,04+75,502.518,001.517,00579.892,50
Aena SME S.A.23,98EUR15:59-0,75-0,1828,9921,8760.189,80
Aéroports de Paris S.A.107,50EUR13:06-0,28-0,30133,3099,605.375,00
Allane10,30EUR07:35+3,00+0,3010,908,2510,30
Boom Logistics Ltd.1,090EUR08:021,1300,685
Brambles Ltd.13,90EUR15:06-0,01-0,00215,3012,124.739,90
C.H. Robinson Worldwide Inc.145,70EUR11:12-0,65-0,95177,0079,50437,10
China Merchants Port Hldgs Co.1,766EUR07.05.-0,35-0,0061,9531,464113,02
Dai Nippon Printing Co. Ltd.17,40EUR07.05.+0,59+0,1018,0012,1017,40
Deufol SE4,600EUR08:04-1,33-0,0606,5004,280920,00
Lufthansa8,130EUR17:14-1,48-0,1229,5386,2545.703.333,21
Dt. Post46,76EUR17:12+0,13+0,0651,6836,752.063.238,24
EUROKAI GmbH & Co. KGaA59,60EUR15:4564,6034,4045.653,60
Expeditors Intl of Wash. Inc.130,00EUR15:35+2,26+2,90142,0095,00390,00
Fedex Corp.323,10EUR17:06+0,94+3,00341,00185,6466.558,60
Flughafen Wien AG50,00EUR10:5756,4048,80700,00
Forward Air Corp9,500EUR16:57-38,70-5,65028,0508,100141.008,50
Fraport69,60EUR17:09-1,56-1,1086,8556,95107.671,20
GATX Corp.153,30EUR09:30-0,39-0,60173,90126,00153,30
General Dynamics Corp.293,90EUR16:38-0,74-2,20325,00233,7584.643,20
Getlink SE18,53EUR15:25+0,87+0,1620,1815,005.299,58
Grupo Aerop.del Sureste SAB CV258,00EUR15:51-1,53-4,00318,00232,00
HH Hafen u. Logist.21,60EUR11:27+0,47+0,1023,3017,2038.361,60
Hub Group36,60EUR07.05.-1,10-0,4044,2028,401.464,00
IHI Corp.16,60EUR15:23-0,64-0,1126,0010,648.084,20
InPost S.A.15,26EUR16:11+1,26+0,1916,859,2164.412,46
ITOCHU Corp.11,11EUR16:38+3,27+0,3512,618,60112.710,95
Jungfraubahn Holding AG296,00EUR17:07-2,01-6,00162.800,00
K+S15,28EUR16:44+0,07+0,0118,6510,42294.262,24
Kawasaki Heavy Industries Ltd.17,90EUR16:04+0,39+0,0720,999,9022.231,80
Kawasaki Kisen Kaisha Ltd.13,57EUR12:15-1,54-0,2115,7811,007.002,12
Koninklijke Vopak N.V.44,26EUR17:05+0,27+0,1249,6436,52109.986,10
Kubota Corp.15,41EUR16:38+7,65+1,1017,809,208.272,48
Kühne + Nagel Internat. AG186,50EUR15:28-2,20-4,20217,10157,9040.843,50
Københavns Lufthavne AS782,00EUR17:14-0,26-2,00920,00722,00
Landstar System Inc.152,00EUR07.05.158,00102,00304,00
Leonardo S.p.A.52,64EUR17:13-3,00-1,6366,2442,60845.293,12
Mercedes-Benz50,01EUR17:14-0,11-0,0662,3047,664.160.832,00
Metcash Ltd.1,680EUR07.05.-0,60-0,0102,3401,670
Mitsubishi Heavy Ind. Ltd.24,80EUR16:37-1,35-0,3428,7116,05103.242,40
Müller - Die lila Logistik SE4,620EUR08:00+0,87+0,0405,8004,2004,62
Nippon Sharyo Ltd20,00EUR09:1524,2011,80
Old Dominion Freight Line Inc.170,58EUR07.05.-0,17-0,28197,00108,9042.474,42
Piraeus Port Authority37,40EUR15:06-0,27-0,1018.812,20
Polaris Inc.57,96EUR14:41+1,30+0,7464,0031,206.955,20
Poste Italiane S.p.A.23,89EUR16:40+2,32+0,5423,9317,6318.299,74
PSI45,10EUR16:06-0,44-0,2046,6024,001.668,70
Quadient S.A.11,92EUR07.05.-1,19-0,1417,8610,501.633,04
Qube Holdings Ltd.3,040EUR16:16-0,65-0,0203,0802,180
Schaltbau Holding AG65,50EUR08:1669,5058,00
Seino Holdings Co. Ltd.13,10EUR17:07+1,55+0,2014,6011,60
Siemens264,60EUR17:14+0,92+2,40275,65196,029.538.036,20
Singapore Techn.Engineer. Ltd.7,240EUR16:11-0,31-0,0227,8384,81615.573,24
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:1670,0050,00
Stellantis N.V.6,470EUR16:58+1,67+0,10610,4905,254656.167,99
Thor Industries Inc.65,05EUR07.05.+0,38+0,25102,0063,00195,15
Transurban Group8,900EUR13:31+1,16+0,1009,0007,450916,70
Trigano S.A.158,00EUR14:53+2,34+3,60178,20114,405.846,00
Trinity Industries Inc.31,40EUR09:59-1,28-0,4031,4020,401.884,00
TUI6,600EUR17:13+0,21+0,0149,5586,1022.336.169,00
United Parcel Service Inc.85,38EUR16:54-0,12-0,10102,9669,50257.676,84
Vossloh75,30EUR16:28-3,23-2,5095,0065,80165.961,20
Werner Enterprises Inc.30,60EUR15:4231,6021,403.060,00
Yamaha Motor Co. Ltd.6,118EUR15:54+3,49+0,2067,1165,60031.385,34