64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.134,00EUR | 19:43 | -0,38 | -12,00 | 3.378,00 | 1.620,50 | 159.834,00 | |
| Aena SME S.A. | 27,40EUR | 18:05 | +1,57 | +0,42 | 28,99 | 21,87 | 124.122,00 | |
| Aéroports de Paris S.A. | 113,20EUR | 17:08 | +2,07 | +2,30 | 133,30 | 99,60 | 46.978,00 | |
| Allane | 13,00EUR | 17:17 | -1,53 | -0,20 | 13,40 | 8,20 | 1.365,00 | |
| Boom Logistics Ltd. | 1,400EUR | 08:03 | +0,72 | +0,010 | 1,520 | 0,775 | ||
| Brambles Ltd. | 13,32EUR | 14:48 | -1,40 | -0,19 | 15,30 | 9,96 | 4.222,44 | |
| C.H. Robinson Worldwide Inc. | 113,40EUR | 17:21 | -0,48 | -0,55 | 183,85 | 111,50 | 26.308,80 | |
| China Merchants Port Hldgs Co. | 1,828EUR | 15:29 | +1,28 | +0,023 | 2,026 | 1,399 | 18,28 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 14:53 | -0,62 | -0,10 | 18,20 | 13,40 | 99,60 | |
| Deufol SE | 3,760EUR | 15:15 | 5,700 | 3,600 | 669,28 | |||
| Lufthansa | 7,210EUR | 21:58 | +0,79 | +0,056 | 10,270 | 6,940 | 3.250.361,73 | |
| DHL | 58,70EUR | 21:46 | +1,77 | +1,02 | 59,36 | 38,78 | 3.482.436,20 | |
| EUROKAI GmbH & Co. KGaA | 56,80EUR | 17:28 | -1,09 | -0,60 | 64,60 | 43,30 | 125.812,00 | |
| Expeditors Intl of Wash. Inc. | 177,90EUR | 22:25 | +0,65 | +1,15 | 178,10 | 100,60 | ||
| Fedex Corp. | 274,60EUR | 20:02 | +3,07 | +8,20 | 355,90 | 214,10 | 22.517,20 | |
| Flughafen Wien AG | 51,20EUR | 21:47 | +0,79 | +0,40 | 56,00 | 48,10 | 768,00 | |
| Forward Air Corp | 14,30EUR | 22:25 | +1,94 | +0,30 | 24,40 | 6,95 | ||
| Fraport | 64,10EUR | 21:54 | +2,08 | +1,30 | 86,85 | 56,90 | 264.861,20 | |
| GATX Corp. | 161,10EUR | 18:38 | +6,81 | +10,20 | 173,90 | 130,00 | 3.383,10 | |
| General Dynamics Corp. | 330,40EUR | 18:57 | +4,61 | +14,60 | 349,90 | 262,00 | 100.772,00 | |
| Getlink SE | 19,85EUR | 22:25 | -0,05 | -0,01 | 20,18 | 15,00 | ||
| Grupo Aerop.del Sureste SAB CV | 220,00EUR | 21:59 | +1,85 | +4,00 | 318,00 | 194,00 | ||
| HH Hafen u. Logist. | 21,40EUR | 17:28 | +0,47 | +0,10 | 23,30 | 20,70 | 6.548,40 | |
| Hub Group | 23,60EUR | 22:25 | +1,71 | +0,40 | 44,20 | 23,40 | ||
| IHI Corp. | 13,06EUR | 17:55 | -3,87 | -0,52 | 26,00 | 12,70 | 13.173,50 | |
| InPost S.A. | 15,30EUR | 23.10. | +0,52 | +0,08 | 15,83 | 9,21 | ||
| ITOCHU Corp. | 12,96EUR | 20:48 | -2,84 | -0,37 | 13,75 | 9,40 | 144.642,58 | |
| Jungfraubahn Holding AG | 279,50EUR | 13:47 | -0,36 | -1,00 | 361,00 | 234,50 | 25.155,00 | |
| K+S | 13,17EUR | 21:08 | +1,24 | +0,16 | 18,65 | 10,42 | 613.498,11 | |
| Kawasaki Heavy Industries Ltd. | 12,35EUR | 19:16 | +1,43 | +0,17 | 20,99 | 10,74 | 33.417,57 | |
| Kawasaki Kisen Kaisha Ltd. | 19,65EUR | 22:25 | -2,15 | -0,42 | 20,30 | 11,12 | ||
| Koninklijke Vopak N.V. | 54,30EUR | 17:00 | -0,37 | -0,20 | 54,70 | 36,52 | 3.040,80 | |
| Kubota Corp. | 14,99EUR | 10:32 | -2,21 | -0,33 | 17,80 | 10,83 | 5.994,00 | |
| Kühne + Nagel Internat. AG | 258,60EUR | 20:44 | +2,47 | +6,20 | 258,60 | 160,00 | 110.163,60 | |
| Københavns Lufthavne AS | 746,00EUR | 22:41 | 920,00 | 632,00 | ||||
| Landstar System Inc. | 144,00EUR | 22:25 | +1,63 | +2,00 | 198,00 | 110,00 | ||
| Leonardo S.p.A. | 51,56EUR | 21:52 | +3,54 | +1,76 | 66,24 | 43,53 | 735.400,28 | |
| Mercedes-Benz | 40,82EUR | 21:59 | +1,13 | +0,45 | 62,30 | 38,90 | 8.792.423,90 | |
| Metcash Ltd. | 1,980EUR | 18:41 | -0,50 | -0,010 | 2,180 | 1,670 | 51,48 | |
| Mitsubishi Heavy Ind. Ltd. | 19,89EUR | 20:45 | -1,12 | -0,22 | 28,71 | 18,40 | 190.127,74 | |
| Müller - Die lila Logistik SE | 3,740EUR | 09:51 | +3,47 | +0,120 | 5,800 | 3,440 | 5.011,60 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:14 | -7,21 | -1,50 | 24,20 | 16,60 | ||
| Old Dominion Freight Line Inc. | 151,34EUR | 17:19 | -1,25 | -1,96 | 216,40 | 108,90 | 46.764,06 | |
| Piraeus Port Authority | 44,35EUR | 22:25 | -1,58 | -0,70 | 49,00 | 36,10 | ||
| Polaris Inc. | 52,16EUR | 22:25 | +2,67 | +1,40 | 68,78 | 40,60 | ||
| Poste Italiane S.p.A. | 24,10EUR | 18:49 | -0,41 | -0,10 | 29,45 | 19,32 | 34.390,70 | |
| PSI | 44,90EUR | 21:58 | 46,80 | 42,70 | 26.715,50 | |||
| Quadient S.A. | 15,16EUR | 22:25 | -1,49 | -0,22 | 16,68 | 10,50 | ||
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 65,00EUR | 17:59 | 69,00 | 58,00 | 265.200,00 | |||
| Seino Holdings Co. Ltd. | 14,50EUR | 21:54 | +0,69 | +0,10 | 15,40 | 11,60 | ||
| Siemens | 273,10EUR | 21:59 | +1,79 | +4,80 | 291,55 | 196,02 | 12.393.551,10 | |
| Singapore Techn.Engineer. Ltd. | 7,152EUR | 21:35 | -1,70 | -0,120 | 7,912 | 5,316 | 486,34 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:16 | 67,00 | 50,00 | ||||
| Stellantis N.V. | 4,213EUR | 21:56 | +0,21 | +0,009 | 10,490 | 3,509 | 2.013.006,31 | |
| Thor Industries Inc. | 63,05EUR | 22:25 | +3,54 | +2,25 | 102,00 | 56,90 | ||
| Transurban Group | 8,750EUR | 14:54 | +1,18 | +0,100 | 9,400 | 7,750 | 8,75 | |
| Trigano S.A. | 128,10EUR | 20:33 | +2,00 | +2,50 | 178,20 | 122,30 | 384,30 | |
| Trinity Industries Inc. | 22,40EUR | 22:25 | +10,53 | +2,40 | 32,60 | 21,60 | ||
| TUI | 6,908EUR | 21:51 | +1,69 | +0,114 | 9,558 | 6,102 | 4.558.257,62 | |
| United Parcel Service Inc. | 95,66EUR | 21:48 | +1,27 | +1,20 | 103,65 | 78,65 | 508.145,92 | |
| Vossloh | 50,95EUR | 21:37 | +3,10 | +1,52 | 86,40 | 47,24 | 304.681,00 | |
| Werner Enterprises Inc. | 27,00EUR | 22:25 | +2,50 | +0,60 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 9,846EUR | 16:49 | -0,59 | -0,058 | 10,745 | 5,600 | 5.139,61 |