Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.294,00EUR12:46-0,26-6,002.518,001.590,00215.636,00
Aena SME S.A.26,66EUR12:12+0,30+0,0828,9921,876.051,82
Aéroports de Paris S.A.114,00EUR08:01+0,18+0,20133,3099,60228,00
Allane12,10EUR10.08.+3,54+0,4012,508,2012,10
Boom Logistics Ltd.1,150EUR10.08.+2,63+0,0301,4200,685
Brambles Ltd.12,50EUR10.08.-0,44-0,0515,309,964.999,20
C.H. Robinson Worldwide Inc.127,90EUR12:05-0,19-0,25183,85101,007.418,20
China Merchants Port Hldgs Co.1,591EUR10:29-2,15-0,0351,9531,3994.485,03
Dai Nippon Printing Co. Ltd.16,60EUR10.08.+0,58+0,1018,0013,40
Deufol SE4,040EUR08:21+1,00+0,0405,9504,00011.174,64
Lufthansa8,268EUR12:47-0,41-0,03410,2706,7203.003.747,86
Dt. Post55,22EUR12:42+0,55+0,3058,4436,75468.044,72
EUROKAI GmbH & Co. KGaA58,60EUR12:43+0,34+0,2064,6041,8017.931,60
Expeditors Intl of Wash. Inc.155,15EUR10.08.-0,03-0,05161,5598,26
Fedex Corp.280,60EUR09:13-0,07-0,20355,90188,925.331,40
Flughafen Wien AG51,80EUR10.08.56,0048,10310,80
Forward Air Corp16,50EUR10.08.-0,62-0,1028,056,95495,00
Fraport66,10EUR12:29-0,60-0,4086,8562,5593.928,10
GATX Corp.155,30EUR10:40-0,92-1,40173,90128,003.106,00
General Dynamics Corp.341,90EUR10:50-0,09-0,30349,90262,0012.992,20
Getlink SE18,51EUR11:06-0,22-0,0420,1815,00351,69
Grupo Aerop.del Sureste SAB CV222,00EUR10:01-5,13-12,00318,00220,00
HH Hafen u. Logist.21,60EUR11:5923,3020,501.728,00
Hub Group40,20EUR10.08.+0,49+0,2044,2029,20
IHI Corp.14,87EUR08:09-0,26-0,0426,0011,571.784,88
InPost S.A.15,47EUR12:15+0,19+0,0315,539,212.057,51
ITOCHU Corp.11,44EUR12:01+0,04+0,00512,619,1563.555,73
Jungfraubahn Holding AG269,00EUR12:29269,00
K+S14,48EUR12:40-0,21-0,0318,6510,42192.946,00
Kawasaki Heavy Industries Ltd.14,75EUR12:29+0,66+0,1020,999,907.464,51
Kawasaki Kisen Kaisha Ltd.16,04EUR10.08.+0,06+0,0118,8611,00
Koninklijke Vopak N.V.46,82EUR12:22+0,65+0,3049,6436,522.762,38
Kubota Corp.15,06EUR12:22-0,24-0,0417,8010,0517.207,86
Kühne + Nagel Internat. AG213,60EUR08:33+0,33+0,70250,80157,904.272,00
Københavns Lufthavne AS732,00EUR09:15+5,48+38,00920,00686,00
Landstar System Inc.153,00EUR10.08.198,00102,00
Leonardo S.p.A.58,48EUR12:44+0,72+0,4266,2442,60292.049,12
Mercedes-Benz46,75EUR12:46+0,04+0,0262,3042,641.785.472,02
Metcash Ltd.1,940EUR08:00-1,05-0,0202,3401,67040,74
Mitsubishi Heavy Ind. Ltd.22,39EUR12:36+2,92+0,6328,7118,4042.643,43
Müller - Die lila Logistik SE4,920EUR10:50-3,02-0,1405,8004,20063,96
Nippon Sharyo Ltd19,00EUR09:1524,2013,60
Old Dominion Freight Line Inc.187,88EUR10.08.-0,49-0,90216,40108,9011.460,68
Piraeus Port Authority42,15EUR10.08.+0,36+0,1511.591,25
Polaris Inc.64,12EUR10.08.-1,56-0,9468,7840,60
Poste Italiane S.p.A.26,75EUR11:39-0,30-0,0829,4519,164.815,00
PSI44,80EUR10.08.+0,22+0,1046,8024,0059.942,40
Quadient S.A.13,08EUR10.08.-1,83-0,2416,7810,5065,40
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG62,50EUR08:2169,506,35
Seino Holdings Co. Ltd.14,80EUR11:1515,0011,60
Siemens276,70EUR12:46-0,05-0,15291,25196,022.617.582,00
Singapore Techn.Engineer. Ltd.6,924EUR07:55-1,48-0,1027,8384,8996,92
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:2166,0050,00
Stellantis N.V.4,755EUR12:42-1,70-0,08210,4904,594406.814,04
Thor Industries Inc.68,45EUR10.08.102,0061,001.300,55
Transurban Group8,700EUR11:47+1,18+0,1009,4007,6506.960,00
Trigano S.A.153,80EUR10.08.-0,39-0,60178,20133,10922,80
Trinity Industries Inc.27,00EUR10.08.+0,81+0,2032,6021,60
TUI7,422EUR12:47-1,33-0,1009,5586,1023.379.474,10
United Parcel Service Inc.90,76EUR12:45+0,31+0,28103,6569,5051.097,88
Vossloh56,85EUR12:23+0,35+0,2093,9056,00335.301,30
Werner Enterprises Inc.32,40EUR10.08.+0,64+0,2040,4021,40
Yamaha Motor Co. Ltd.10,40EUR12:45+0,10+0,0110,565,60353,43