Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.870,00EUR21:28-1,68-49,003.048,001.590,00396.060,00
Aena SME S.A.26,38EUR20:54+0,15+0,0428,9921,8747.325,72
Aéroports de Paris S.A.108,30EUR21:46-0,18-0,20133,3099,607.689,30
Allane12,30EUR17:31+1,68+0,2012,508,207.134,00
Boom Logistics Ltd.1,350EUR08:05-3,57-0,0501,4200,685
Brambles Ltd.12,21EUR11:53-0,73-0,0915,309,96122,06
C.H. Robinson Worldwide Inc.129,40EUR19:49-0,77-1,00183,85106,00517,60
China Merchants Port Hldgs Co.1,721EUR22:25-0,17-0,0031,9531,399
Dai Nippon Printing Co. Ltd.16,30EUR18:0818,2013,40195,60
Deufol SE4,200EUR11:22+5,13+0,2005,8003,90012.810,00
Lufthansa7,918EUR21:57-1,97-0,15810,2706,7204.451.269,98
Dt. Post55,80EUR21:59-0,82-0,4658,4436,752.096.629,20
EUROKAI GmbH & Co. KGaA59,60EUR21:51+0,34+0,2064,6043,1078.552,80
Expeditors Intl of Wash. Inc.165,10EUR14:27-0,55-0,90165,4098,265.283,20
Fedex Corp.281,90EUR17:38-1,26-3,60355,90189,7621.424,40
Flughafen Wien AG53,00EUR15:39+0,38+0,2056,0048,1014.999,00
Forward Air Corp14,80EUR22:2527,006,95
Fraport63,10EUR21:31-1,02-0,6586,8562,30245.648,30
GATX Corp.155,30EUR14:35-1,84-2,80173,90130,00776,50
General Dynamics Corp.320,00EUR19:19-2,36-7,70349,90262,0059.200,00
Getlink SE18,91EUR10:25+1,19+0,2220,1815,00189,10
Grupo Aerop.del Sureste SAB CV216,00EUR21:59318,00206,00
HH Hafen u. Logist.21,50EUR16:5523,3020,6042.806,50
Hub Group34,20EUR22:2544,2029,20
IHI Corp.14,71EUR19:44+1,19+0,1726,0011,5714.669,86
InPost S.A.15,50EUR21:53+0,45+0,0715,569,2188.737,50
ITOCHU Corp.11,31EUR21:11-0,31-0,0412,619,3384.063,98
Jungfraubahn Holding AG273,50EUR20:51+1,49+4,0030.085,00
K+S16,40EUR21:59+0,99+0,1618,6510,421.021.785,60
Kawasaki Heavy Industries Ltd.13,70EUR21:17-1,00-0,1420,999,9029.532,12
Kawasaki Kisen Kaisha Ltd.18,18EUR10:39-1,31-0,2418,8911,0036,36
Koninklijke Vopak N.V.47,82EUR19:33+0,38+0,1849,6436,5262.261,64
Kubota Corp.15,61EUR14:31+1,45+0,2217,8010,0524.312,59
Kühne + Nagel Internat. AG232,00EUR15:04-2,05-4,80250,80157,9012.760,00
Københavns Lufthavne AS720,00EUR21:46920,00632,00
Landstar System Inc.154,00EUR15:56198,00102,005.390,00
Leonardo S.p.A.51,68EUR21:57-2,62-1,3966,2443,53629.410,72
Mercedes-Benz47,00EUR21:59+1,12+0,5262,3042,646.282.302,00
Metcash Ltd.1,840EUR10:04-0,55-0,0102,3401,67022,08
Mitsubishi Heavy Ind. Ltd.20,88EUR21:24-2,78-0,6028,7118,40139.039,92
Müller - Die lila Logistik SE4,400EUR19:08-0,48-0,0205,8004,160250,80
Nippon Sharyo Ltd20,00EUR09:15-1,02-0,2024,2015,00
Old Dominion Freight Line Inc.171,82EUR19:53+0,41+0,70216,40108,9032.302,16
Piraeus Port Authority40,65EUR22:25+2,32+0,95
Polaris Inc.55,10EUR20:53+0,87+0,4868,7840,608.595,60
Poste Italiane S.p.A.27,72EUR21:07+0,04+0,0129,4519,1668.911,92
PSI44,60EUR16:59-1,56-0,7046,8024,009.187,60
Quadient S.A.13,14EUR17:52-0,15-0,0216,6810,5026,28
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR15:0169,0058,007.360,00
Seino Holdings Co. Ltd.14,80EUR12:00+0,68+0,1015,2011,60
Siemens284,75EUR21:57-1,56-4,50291,55196,029.858.899,25
Singapore Techn.Engineer. Ltd.7,314EUR17:30+0,62+0,0447,8384,8991.016,65
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,734EUR21:28+0,99+0,04710,4904,3791.850.590,23
Thor Industries Inc.65,50EUR17:49-1,51-1,00102,0061,009.825,00
Transurban Group8,850EUR08:29+1,17+0,1009,4007,6502.212,50
Trigano S.A.156,20EUR12:05+0,59+0,90178,20133,101.562,00
Trinity Industries Inc.25,40EUR08:01-1,60-0,4032,6021,6025,40
TUI7,060EUR21:55-2,23-0,1609,5586,1022.925.918,16
United Parcel Service Inc.89,70EUR21:25-1,30-1,18103,6569,50346.780,20
Vossloh60,70EUR21:59-3,58-2,2593,9056,001.047.924,80
Werner Enterprises Inc.32,40EUR22:25+1,84+0,6040,4021,40
Yamaha Motor Co. Ltd.10,25EUR15:36-0,59-0,0610,755,6071,75