Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.247,00EUR05.08.-1,23-28,002.518,001.590,00229.194,00
Aena SME S.A.27,04EUR05.08.+0,07+0,0228,9921,8716.332,16
Aéroports de Paris S.A.118,20EUR05.08.+0,09+0,10133,3099,60118,20
Allane12,30EUR05.08.12,509,00246,00
Boom Logistics Ltd.1,180EUR05.08.+2,65+0,0301,4200,685
Brambles Ltd.12,46EUR05.08.+0,08+0,0115,309,96
C.H. Robinson Worldwide Inc.135,65EUR05.08.-0,86-1,15183,85100,002.306,05
China Merchants Port Hldgs Co.1,630EUR05.08.+1,11+0,0181,9531,399326,00
Dai Nippon Printing Co. Ltd.16,20EUR05.08.-1,23-0,2018,0013,40
Deufol SE4,100EUR05.08.5,9504,04090,20
Lufthansa8,670EUR05.08.+2,33+0,19810,2706,72012.275.367,48
Dt. Post55,58EUR05.08.-4,07-2,3458,4436,759.724.165,64
EUROKAI GmbH & Co. KGaA60,00EUR05.08.64,6040,0029.700,00
Expeditors Intl of Wash. Inc.154,80EUR05.08.-0,19-0,30161,5598,26
Fedex Corp.267,50EUR05.08.-1,00-2,70355,90188,9222.737,50
Flughafen Wien AG51,60EUR05.08.56,0048,101.702,80
Forward Air Corp12,40EUR05.08.+1,53+0,2028,056,95
Fraport67,45EUR05.08.-0,07-0,0586,8562,55193.783,85
GATX Corp.154,20EUR05.08.-1,47-2,30173,90128,00
General Dynamics Corp.331,90EUR05.08.-0,63-2,10349,90262,0036.177,10
Getlink SE18,77EUR05.08.-0,43-0,0820,1815,00863,42
Grupo Aerop.del Sureste SAB CV230,00EUR05.08.-1,71-4,00318,00220,00
HH Hafen u. Logist.21,60EUR05.08.23,3020,3098.323,20
Hub Group40,20EUR05.08.-0,49-0,2044,2029,20
IHI Corp.15,23EUR05.08.-7,70-1,2326,0011,573.958,76
InPost S.A.15,35EUR05.08.-0,58-0,0915,539,2115.703,05
ITOCHU Corp.11,00EUR05.08.-1,83-0,2012,619,13187.035,94
Jungfraubahn Holding AG278,00EUR05.08.-1,07-3,004.726,00
K+S14,57EUR05.08.+0,91+0,1318,6510,42581.270,15
Kawasaki Heavy Industries Ltd.15,91EUR05.08.+0,15+0,0220,999,9064.188,78
Kawasaki Kisen Kaisha Ltd.15,12EUR05.08.-7,14-1,1318,8611,005.773,93
Koninklijke Vopak N.V.47,02EUR05.08.-2,33-1,1249,6436,529.921,22
Kubota Corp.14,38EUR05.08.-3,25-0,4817,8010,0034.152,50
Kühne + Nagel Internat. AG215,50EUR05.08.-0,55-1,20250,80157,9031.894,00
Københavns Lufthavne AS692,00EUR05.08.-0,29-2,00920,00688,00
Landstar System Inc.156,00EUR05.08.-1,92-3,00198,00102,00
Leonardo S.p.A.56,97EUR05.08.+1,10+0,6266,2442,601.541.779,11
Mercedes-Benz47,40EUR05.08.-1,57-0,7662,3042,648.300.545,80
Metcash Ltd.1,870EUR05.08.2,3401,670
Mitsubishi Heavy Ind. Ltd.22,15EUR05.08.-3,69-0,8328,7118,40149.323,74
Müller - Die lila Logistik SE4,840EUR05.08.+2,20+0,1005,8004,200
Nippon Sharyo Ltd19,10EUR05.08.+2,75+0,5024,2013,60
Old Dominion Freight Line Inc.189,74EUR05.08.-1,89-3,58216,40108,9041.173,58
Piraeus Port Authority43,60EUR05.08.-1,59-0,701.133,60
Polaris Inc.64,12EUR05.08.-1,04-0,6668,7840,608.463,84
Poste Italiane S.p.A.27,44EUR05.08.+0,33+0,0929,4519,1640.501,44
PSI45,00EUR05.08.46,8024,00450,00
Quadient S.A.13,02EUR05.08.-2,29-0,3016,7810,502.994,60
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR05.08.+0,81+0,5069,506,356.528,00
Seino Holdings Co. Ltd.14,00EUR05.08.15,0011,60
Siemens285,90EUR05.08.-0,94-2,70291,25196,0212.830.048,40
Singapore Techn.Engineer. Ltd.7,036EUR05.08.-1,72-0,1207,8384,89914,07
SLOMAN NEPTUN Schiffahrts-AG60,00EUR05.08.66,0050,00
Stellantis N.V.4,872EUR05.08.-4,31-0,21910,4904,5942.006.396,78
Thor Industries Inc.69,10EUR05.08.-0,80-0,55102,0061,00138,20
Transurban Group8,850EUR05.08.-2,23-0,2009,4007,65038.603,70
Trigano S.A.153,10EUR05.08.+0,26+0,40178,20133,1012.401,10
Trinity Industries Inc.27,00EUR05.08.+1,45+0,4032,6020,80
TUI7,810EUR05.08.+0,65+0,0509,5586,1023.417.296,74
United Parcel Service Inc.93,52EUR05.08.-1,50-1,42103,6569,50261.949,52
Vossloh57,60EUR05.08.-1,54-0,9093,9056,00377.395,20
Werner Enterprises Inc.33,00EUR05.08.-1,23-0,4040,4021,40
Yamaha Motor Co. Ltd.9,600EUR05.08.+15,89+1,3169,9485,600103.641,60