64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.705,00EUR | 21:42 | -2,42 | -67,00 | 3.378,00 | 1.620,50 | 284.025,00 | |
| Aena SME S.A. | 28,04EUR | 18:50 | +0,36 | +0,10 | 28,99 | 21,87 | 13.262,92 | |
| Aéroports de Paris S.A. | 116,60EUR | 16:54 | -0,09 | -0,10 | 133,30 | 99,60 | 2.681,80 | |
| Allane | 13,10EUR | 22:25 | 13,40 | 8,20 | ||||
| Boom Logistics Ltd. | 1,320EUR | 17:46 | 1,520 | 0,775 | ||||
| Brambles Ltd. | 13,74EUR | 16:32 | +4,93 | +0,64 | 15,30 | 9,96 | 6.636,42 | |
| C.H. Robinson Worldwide Inc. | 112,25EUR | 20:14 | -1,53 | -1,75 | 183,85 | 111,15 | 21.439,75 | |
| China Merchants Port Hldgs Co. | 1,894EUR | 22:25 | -0,79 | -0,015 | 2,026 | 1,399 | ||
| Dai Nippon Printing Co. Ltd. | 15,30EUR | 22:25 | -1,37 | -0,20 | 18,20 | 13,40 | ||
| Deufol SE | 3,920EUR | 13:32 | +0,55 | +0,020 | 5,700 | 3,600 | 1.568,00 | |
| Lufthansa | 8,398EUR | 21:57 | +4,22 | +0,340 | 10,270 | 6,940 | 14.574.737,40 | |
| DHL | 57,54EUR | 21:57 | -3,29 | -1,96 | 61,28 | 41,71 | 6.442.696,26 | |
| EUROKAI GmbH & Co. KGaA | 57,40EUR | 17:35 | -1,06 | -0,60 | 64,60 | 43,50 | 60.958,80 | |
| Expeditors Intl of Wash. Inc. | 167,45EUR | 16:54 | -1,46 | -2,45 | 180,15 | 109,20 | 669,80 | |
| Fedex Corp. | 277,50EUR | 20:00 | -2,09 | -5,90 | 355,90 | 218,45 | 21.922,50 | |
| Flughafen Wien AG | 52,20EUR | 13:16 | +0,76 | +0,40 | 56,00 | 48,10 | 8.717,40 | |
| Forward Air Corp | 15,20EUR | 18:57 | -0,67 | -0,10 | 24,40 | 6,95 | 1.672,00 | |
| Fraport | 68,40EUR | 20:59 | +0,52 | +0,35 | 86,85 | 56,90 | 252.874,80 | |
| GATX Corp. | 162,60EUR | 10:04 | -1,34 | -2,20 | 173,90 | 130,00 | 650,40 | |
| General Dynamics Corp. | 319,30EUR | 21:00 | 349,90 | 262,00 | 61.305,60 | |||
| Getlink SE | 20,22EUR | 17:46 | -0,30 | -0,06 | 20,38 | 15,00 | 909,90 | |
| Grupo Aerop.del Sureste SAB CV | 230,00EUR | 21:59 | +0,88 | +2,00 | 318,00 | 194,00 | ||
| HH Hafen u. Logist. | 21,20EUR | 18:07 | 23,30 | 20,80 | 38.456,80 | |||
| Hub Group | 23,40EUR | 22:25 | -2,70 | -0,60 | 44,20 | 23,40 | ||
| IHI Corp. | 13,23EUR | 20:26 | +2,86 | +0,36 | 26,00 | 12,70 | 1.243,81 | |
| InPost S.A. | 15,39EUR | 05.11. | +0,52 | +0,08 | 15,61 | 9,36 | ||
| ITOCHU Corp. | 12,61EUR | 21:45 | -2,34 | -0,30 | 13,75 | 9,40 | 161.684,34 | |
| Jungfraubahn Holding AG | 289,00EUR | 09:04 | -0,69 | -2,00 | 361,00 | 234,50 | 8.381,00 | |
| K+S | 13,41EUR | 21:53 | +0,91 | +0,12 | 18,65 | 10,42 | 454.545,36 | |
| Kawasaki Heavy Industries Ltd. | 11,22EUR | 21:50 | -0,98 | -0,11 | 20,99 | 10,74 | 70.102,56 | |
| Kawasaki Kisen Kaisha Ltd. | 17,34EUR | 21:51 | +1,83 | +0,31 | 20,30 | 11,12 | 3.675,02 | |
| Koninklijke Vopak N.V. | 52,45EUR | 15:32 | -0,38 | -0,20 | 55,20 | 36,52 | 20.665,30 | |
| Kubota Corp. | 14,48EUR | 19:27 | +0,88 | +0,13 | 17,80 | 11,10 | 6.296,63 | |
| Kühne + Nagel Internat. AG | 256,10EUR | 20:55 | -2,59 | -6,80 | 268,00 | 160,00 | 131.123,20 | |
| Københavns Lufthavne AS | 734,00EUR | 21:44 | -0,54 | -4,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 133,00EUR | 22:25 | 198,00 | 110,00 | ||||
| Leonardo S.p.A. | 48,25EUR | 21:46 | -0,83 | -0,41 | 66,24 | 43,53 | 341.320,50 | |
| Mercedes-Benz | 41,30EUR | 21:57 | -2,85 | -1,21 | 62,30 | 38,90 | 6.165.467,39 | |
| Metcash Ltd. | 2,020EUR | 17:24 | 2,180 | 1,670 | 955,46 | |||
| Mitsubishi Heavy Ind. Ltd. | 17,05EUR | 20:54 | +2,92 | +0,48 | 28,71 | 16,20 | 366.182,85 | |
| Müller - Die lila Logistik SE | 3,680EUR | 18:49 | 5,800 | 3,440 | 103,04 | |||
| Nippon Sharyo Ltd | 19,00EUR | 05.11. | -4,32 | -0,80 | 24,20 | 16,60 | ||
| Old Dominion Freight Line Inc. | 148,30EUR | 21:51 | -2,64 | -4,00 | 216,40 | 108,90 | 33.367,50 | |
| Piraeus Port Authority | 42,90EUR | 10:38 | -2,43 | -1,05 | 49,00 | 36,10 | 643,50 | |
| Polaris Inc. | 56,30EUR | 12:20 | -1,36 | -0,78 | 68,78 | 40,60 | 5.798,90 | |
| Poste Italiane S.p.A. | 24,45EUR | 20:17 | +0,37 | +0,09 | 29,45 | 19,32 | 38.924,40 | |
| PSI | 45,10EUR | 21:14 | +0,22 | +0,10 | 46,80 | 42,70 | 42.348,90 | |
| Quadient S.A. | 15,10EUR | 22:25 | -1,61 | -0,24 | 16,68 | 10,50 | ||
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 09:15 | -0,78 | -0,50 | 69,00 | 58,00 | 25.728,00 | |
| Seino Holdings Co. Ltd. | 14,60EUR | 16:57 | -2,01 | -0,30 | 15,40 | 11,60 | ||
| Siemens | 262,35EUR | 21:59 | -2,80 | -7,55 | 291,55 | 196,02 | 15.738.376,50 | |
| Singapore Techn.Engineer. Ltd. | 6,376EUR | 15:36 | -0,16 | -0,010 | 7,912 | 5,316 | 17.132,31 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 15:53 | 67,00 | 50,00 | 61,00 | |||
| Stellantis N.V. | 3,970EUR | 21:58 | +0,59 | +0,024 | 10,490 | 3,509 | 1.034.161,93 | |
| Thor Industries Inc. | 72,60EUR | 20:17 | -1,02 | -0,75 | 102,00 | 56,90 | 7.260,00 | |
| Transurban Group | 8,650EUR | 22:25 | +4,71 | +0,400 | 9,400 | 7,750 | ||
| Trigano S.A. | 134,70EUR | 22:25 | +0,52 | +0,70 | 178,20 | 122,30 | ||
| Trinity Industries Inc. | 26,80EUR | 22:25 | -2,96 | -0,80 | 32,60 | 21,60 | ||
| TUI | 7,488EUR | 21:56 | +0,38 | +0,028 | 9,558 | 6,102 | 3.290.639,04 | |
| United Parcel Service Inc. | 97,18EUR | 20:56 | -1,78 | -1,76 | 103,65 | 78,65 | 398.826,72 | |
| Vossloh | 49,86EUR | 21:10 | -0,48 | -0,24 | 86,40 | 47,24 | 104.356,98 | |
| Werner Enterprises Inc. | 25,40EUR | 22:25 | -1,64 | -0,40 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 9,700EUR | 19:13 | -1,76 | -0,172 | 10,745 | 5,600 | 5.635,70 |