Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.308,00EUR12:29+0,62+14,002.518,001.590,00108.476,00
Aena SME S.A.26,20EUR12:32+0,77+0,2028,9921,878.698,40
Aéroports de Paris S.A.106,50EUR11:15+0,86+0,90133,3099,6032.908,50
Allane11,30EUR10:24+1,80+0,2012,509,00259,90
Boom Logistics Ltd.1,190EUR08:13-1,67-0,0201,4200,685
Brambles Ltd.11,86EUR10:05+2,94+0,3415,309,961.008,10
C.H. Robinson Worldwide Inc.179,40EUR16.07.-0,92-1,65179,4082,509.867,00
China Merchants Port Hldgs Co.1,529EUR09:30+2,13+0,0321,9531,3993.212,43
Dai Nippon Printing Co. Ltd.16,60EUR09:30-1,19-0,2018,0013,0016,60
Deufol SE4,060EUR12:166,0504,040105,56
Lufthansa9,020EUR13:01-0,99-0,09010,2706,7201.873.670,48
Dt. Post56,82EUR13:01+0,39+0,2257,8036,751.527.662,52
EUROKAI GmbH & Co. KGaA59,00EUR10:15+0,34+0,2064,6039,6035.459,00
Expeditors Intl of Wash. Inc.158,25EUR10:19-0,57-0,90158,5595,621.424,25
Fedex Corp.278,90EUR12:50+0,18+0,50355,90186,9444.345,10
Flughafen Wien AG50,00EUR12:31+0,81+0,4056,0048,104.550,00
Forward Air Corp11,90EUR16.07.-0,85-0,1028,056,9571,40
Fraport67,70EUR12:44-0,44-0,3086,8562,55211.359,40
GATX Corp.159,20EUR16.07.-1,21-1,90173,90128,00
General Dynamics Corp.321,10EUR10:09+0,47+1,50331,80249,4522.798,10
Getlink SE18,67EUR12:57+1,36+0,2520,1815,00392,07
Grupo Aerop.del Sureste SAB CV232,00EUR13:00-2,52-6,00318,00226,00
HH Hafen u. Logist.21,60EUR09:3023,3018,7021,60
Hub Group38,40EUR16.07.-1,35-0,6044,2029,00
IHI Corp.14,05EUR09:39-3,59-0,5326,0011,571.896,21
InPost S.A.15,45EUR12:52+0,19+0,0315,529,211.251,45
ITOCHU Corp.10,32EUR13:01-0,49-0,0512,618,6623.837,97
Jungfraubahn Holding AG280,50EUR11:11+0,54+1,5017.110,50
K+S14,19EUR13:00+2,75+0,3818,6510,42450.646,02
Kawasaki Heavy Industries Ltd.14,15EUR12:57-3,34-0,4820,999,9079.794,72
Kawasaki Kisen Kaisha Ltd.14,77EUR09:40+4,94+0,6915,7811,00147,65
Koninklijke Vopak N.V.47,22EUR12:50+0,81+0,3849,6436,5226.112,66
Kubota Corp.14,39EUR07:40-1,41-0,2117,809,256.086,97
Kühne + Nagel Internat. AG229,70EUR12:58+1,46+3,30230,30157,9065.923,90
Københavns Lufthavne AS746,00EUR10:40+1,08+8,00920,00702,00
Landstar System Inc.177,00EUR16.07.-0,55-1,00198,00102,00
Leonardo S.p.A.50,16EUR12:50+1,81+0,9066,2442,60223.964,40
Mercedes-Benz45,70EUR13:03+0,18+0,0862,3042,642.119.791,05
Metcash Ltd.1,800EUR16.07.-0,57-0,0102,3401,67041,40
Mitsubishi Heavy Ind. Ltd.19,93EUR12:10-2,18-0,4428,7118,3459.502,99
Müller - Die lila Logistik SE4,460EUR09:30+0,91+0,0405,8004,200495,06
Nippon Sharyo Ltd19,20EUR09:29-0,53-0,1024,2011,80
Old Dominion Freight Line Inc.206,00EUR12:57-0,34-0,70216,40108,9033.578,00
Piraeus Port Authority44,40EUR12:259.412,80
Polaris Inc.64,46EUR16.07.-1,28-0,8264,4640,2012.569,70
Poste Italiane S.p.A.27,83EUR12:35+0,91+0,2529,4517,7092.757,39
PSI45,00EUR09:37+1,12+0,5046,8024,002.745,00
Quadient S.A.12,10EUR16.07.-0,17-0,0216,7810,5012.075,80
Qube Holdings Ltd.3,040EUR10.07.3,1402,180
Schaltbau Holding AG63,00EUR11:1369,5058,006.300,00
Seino Holdings Co. Ltd.14,30EUR10:15-0,69-0,1014,9011,60
Siemens263,80EUR12:57-1,91-5,15284,75196,025.739.760,40
Singapore Techn.Engineer. Ltd.7,002EUR12:22-1,24-0,0887,8384,8991.071,31
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1665,0050,00
Stellantis N.V.5,170EUR12:58-0,84-0,04410,4904,594355.608,11
Thor Industries Inc.68,00EUR16.07.-0,37-0,25102,0061,002.108,00
Transurban Group8,900EUR16.07.+1,72+0,1509,4007,600
Trigano S.A.149,10EUR10:24-0,20-0,30178,20133,10298,20
Trinity Industries Inc.32,60EUR16.07.-0,62-0,2032,6020,407.335,00
TUI6,984EUR13:00-1,36-0,0969,5586,1021.886.078,09
United Parcel Service Inc.101,95EUR12:50-0,24-0,25102,9669,50125.296,55
Vossloh59,90EUR12:13+2,04+1,2095,0056,00154.482,10
Werner Enterprises Inc.40,20EUR16.07.+0,51+0,2040,2021,405.427,00
Yamaha Motor Co. Ltd.6,780EUR09:30-0,15-0,0107,2425,6006,78