Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.251,00EUR07:30-1,05-24,002.518,001.590,0045.020,00
Aena SME S.A.26,04EUR08:01-0,15-0,0428,9921,871.197,84
Aéroports de Paris S.A.106,30EUR17.07.-0,19-0,20133,3099,6033.803,40
Allane11,70EUR17.07.+1,80+0,2012,509,002.340,00
Boom Logistics Ltd.1,190EUR17.07.-0,83-0,0101,4200,685
Brambles Ltd.11,90EUR17.07.+0,24+0,0315,309,963.010,70
C.H. Robinson Worldwide Inc.179,40EUR17.07.-0,17-0,30179,4082,50
China Merchants Port Hldgs Co.1,569EUR17.07.+4,25+0,0651,9531,3993.450,23
Dai Nippon Printing Co. Ltd.16,60EUR17.07.+0,60+0,1018,0013,0016,60
Deufol SE4,060EUR17.07.6,0504,040105,56
Lufthansa8,914EUR07:59-0,96-0,08610,2706,720156.271,33
Dt. Post56,62EUR07:5757,8036,75156.384,44
EUROKAI GmbH & Co. KGaA61,20EUR17.07.-0,34-0,2064,6039,6080.967,60
Expeditors Intl of Wash. Inc.159,25EUR17.07.-0,22-0,35159,5595,6210.829,00
Fedex Corp.273,80EUR17.07.-0,26-0,70355,90186,94170.851,20
Flughafen Wien AG49,60EUR17.07.56,0048,106.993,60
Forward Air Corp11,90EUR17.07.-0,84-0,1028,056,95
Fraport67,25EUR07:32-0,22-0,1586,8562,5521.520,00
GATX Corp.159,00EUR07:30-0,58-0,90173,90128,00159,00
General Dynamics Corp.322,90EUR07:30-0,22-0,70331,80249,451.614,50
Getlink SE18,67EUR17.07.-0,16-0,0320,1815,00392,07
Grupo Aerop.del Sureste SAB CV238,00EUR07:30-0,83-2,00318,00226,00
HH Hafen u. Logist.21,60EUR07:30+0,47+0,1023,3018,70324,00
Hub Group38,40EUR17.07.+0,45+0,2044,2029,00
IHI Corp.14,11EUR17.07.+0,20+0,0326,0011,5724.290,53
InPost S.A.15,50EUR17.07.15,529,211.860,00
ITOCHU Corp.10,40EUR07:30+0,15+0,0212,618,662.255,71
Jungfraubahn Holding AG281,00EUR17.07.-0,18-0,5018.546,00
K+S14,37EUR07:58+0,77+0,1118,6510,42133.770,33
Kawasaki Heavy Industries Ltd.14,29EUR07:30+0,26+0,0420,999,901.729,57
Kawasaki Kisen Kaisha Ltd.14,84EUR17.07.+0,14+0,0215,7811,00222,53
Koninklijke Vopak N.V.47,36EUR07:40+0,25+0,1249,6436,524.736,00
Kubota Corp.14,75EUR07:35+1,27+0,1917,809,25885,00
Kühne + Nagel Internat. AG226,30EUR07:44-0,92-2,10230,30157,9022.630,00
Københavns Lufthavne AS740,00EUR07:30+0,27+2,00920,00702,00
Landstar System Inc.177,00EUR17.07.-0,55-1,00198,00102,00
Leonardo S.p.A.50,32EUR07:42-0,59-0,3066,2442,6022.392,40
Mercedes-Benz45,34EUR07:57-0,03-0,0262,3042,64187.979,64
Metcash Ltd.1,800EUR17.07.+0,57+0,0102,3401,670
Mitsubishi Heavy Ind. Ltd.19,88EUR07:30+0,13+0,0328,7118,341.789,56
Müller - Die lila Logistik SE4,460EUR17.07.5,8004,200495,06
Nippon Sharyo Ltd19,20EUR17.07.-0,53-0,1024,2011,80
Old Dominion Freight Line Inc.206,00EUR17.07.-0,44-0,90216,40108,9033.578,00
Piraeus Port Authority44,40EUR17.07.-0,11-0,059.412,80
Polaris Inc.64,46EUR17.07.-1,00-0,6464,4640,20
Poste Italiane S.p.A.28,06EUR08:00+0,93+0,2629,4517,705.724,24
PSI44,60EUR07:3046,8024,008.920,00
Quadient S.A.12,10EUR17.07.-0,17-0,0216,7810,50
Qube Holdings Ltd.3,040EUR10.07.3,1402,180
Schaltbau Holding AG64,00EUR17.07.69,5058,0038.400,00
Seino Holdings Co. Ltd.14,30EUR17.07.14,9011,60
Siemens264,35EUR07:59284,75196,02252.189,90
Singapore Techn.Engineer. Ltd.7,120EUR07:58+0,95+0,0667,8384,899370,24
SLOMAN NEPTUN Schiffahrts-AG63,50EUR17.07.65,0050,00
Stellantis N.V.5,065EUR08:0010,4904,5944.619,28
Thor Industries Inc.68,00EUR17.07.-0,23-0,15102,0061,00
Transurban Group8,900EUR17.07.+1,13+0,1009,4007,600
Trigano S.A.149,10EUR17.07.-0,13-0,20178,20133,10298,20
Trinity Industries Inc.32,60EUR17.07.32,6020,40
TUI6,978EUR08:00-0,66-0,0469,5586,10271.210,49
United Parcel Service Inc.102,20EUR07:59-0,44-0,45103,3069,5050.282,40
Vossloh60,95EUR08:00-0,08-0,0595,0056,0015.847,00
Werner Enterprises Inc.40,20EUR17.07.+0,51+0,2040,2021,40
Yamaha Motor Co. Ltd.6,780EUR17.07.+0,12+0,0087,2425,6006,78