64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.263,00EUR | 20:06 | +1,20 | +27,00 | 2.518,00 | 1.173,00 | 373.395,00 | |
| Aena SME S.A. | 25,32EUR | 19:55 | +2,28 | +0,57 | 28,99 | 19,95 | 91.886,28 | |
| Aéroports de Paris S.A. | 102,90EUR | 20:42 | +0,19 | +0,20 | 133,30 | 89,95 | 14.920,50 | |
| Allane | 9,150EUR | 22:25 | +1,11 | +0,100 | 10,900 | 7,600 | ||
| Boom Logistics Ltd. | 0,9850EUR | 22:56 | -3,00 | -0,0300 | 1,1300 | 0,6850 | ||
| Brambles Ltd. | 13,17EUR | 09:30 | -1,34 | -0,18 | 15,30 | 10,50 | 500,46 | |
| C.H. Robinson Worldwide Inc. | 148,00EUR | 22:25 | +2,10 | +3,00 | 177,00 | 77,00 | ||
| China Merchants Port Hldgs Co. | 1,742EUR | 07:45 | -0,57 | -0,010 | 1,953 | 1,329 | 256,07 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 22:25 | +1,94 | +0,30 | 18,00 | 11,40 | ||
| Deufol SE | 4,800EUR | 17:09 | 6,500 | 4,700 | 3.360,00 | |||
| Lufthansa | 7,620EUR | 21:58 | +0,45 | +0,034 | 9,538 | 5,540 | 3.748.925,70 | |
| Dt. Post | 45,15EUR | 21:59 | +1,17 | +0,52 | 51,68 | 32,25 | 4.822.471,50 | |
| EUROKAI GmbH & Co. KGaA | 53,80EUR | 20:45 | -1,82 | -1,00 | 64,60 | 31,00 | 80.269,60 | |
| Expeditors Intl of Wash. Inc. | 122,55EUR | 22:25 | +1,20 | +1,45 | 142,00 | 92,36 | ||
| Fedex Corp. | 306,90EUR | 16:58 | +2,11 | +6,45 | 341,00 | 175,32 | 18.107,10 | |
| Flughafen Wien AG | 52,40EUR | 12:58 | +1,57 | +0,80 | 56,40 | 45,60 | 628,80 | |
| Forward Air Corp | 15,20EUR | 22:25 | +2,21 | +0,30 | 28,05 | 9,00 | ||
| Fraport | 74,90EUR | 21:53 | +0,61 | +0,45 | 86,85 | 49,20 | 237.133,40 | |
| GATX Corp. | 146,00EUR | 10:12 | 170,00 | 126,00 | 2.336,00 | |||
| General Dynamics Corp. | 299,50EUR | 20:10 | -0,15 | -0,45 | 325,00 | 205,05 | 104.226,00 | |
| Getlink SE | 17,45EUR | 08:13 | +1,38 | +0,24 | 18,72 | 14,96 | 34,90 | |
| Grupo Aerop.del Sureste SAB CV | 276,00EUR | 21:59 | +2,22 | +6,00 | 318,00 | 216,00 | ||
| HH Hafen u. Logist. | 22,90EUR | 20:17 | +0,89 | +0,20 | 23,30 | 15,30 | 16.694,10 | |
| Hub Group | 30,00EUR | 22:25 | +1,99 | +0,60 | 44,20 | 27,60 | ||
| IHI Corp. | 18,80EUR | 18:05 | -4,57 | -0,90 | 26,00 | 7,57 | 2.857,60 | |
| InPost S.A. | 15,02EUR | 21:36 | +0,67 | +0,10 | 16,85 | 9,21 | 17.047,70 | |
| ITOCHU Corp. | 11,20EUR | 21:51 | +1,83 | +0,20 | 12,61 | 7,22 | 84.175,21 | |
| Jungfraubahn Holding AG | 298,50EUR | 20:38 | -0,82 | -2,50 | 112.236,00 | |||
| K+S | 16,35EUR | 21:59 | +7,62 | +1,15 | 18,65 | 10,42 | 1.928.008,35 | |
| Kawasaki Heavy Industries Ltd. | 83,10EUR | 16:30 | -3,26 | -2,80 | 104,95 | 37,34 | 15.539,70 | |
| Kawasaki Kisen Kaisha Ltd. | 14,16EUR | 22:25 | -0,10 | -0,01 | 15,78 | 10,26 | ||
| Koninklijke Vopak N.V. | 45,74EUR | 13:42 | +1,14 | +0,52 | 48,50 | 35,18 | 640,36 | |
| Kubota Corp. | 13,65EUR | 14:49 | +2,31 | +0,31 | 17,80 | 9,15 | 8.214,29 | |
| Kühne + Nagel Internat. AG | 190,15EUR | 21:46 | +1,94 | +3,60 | 11.218,85 | |||
| Københavns Lufthavne AS | 824,00EUR | 22:54 | +0,49 | +4,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 127,00EUR | 22:25 | +4,69 | +6,00 | 143,00 | 102,00 | ||
| Leonardo S.p.A. | 58,00EUR | 21:19 | -2,04 | -1,22 | 66,24 | 33,00 | 1.074.450,00 | |
| Mercedes-Benz | 52,10EUR | 21:59 | -0,60 | -0,31 | 62,30 | 45,01 | 4.863.535,00 | |
| Metcash Ltd. | 1,750EUR | 10:12 | +0,58 | +0,010 | 2,340 | 1,750 | 2.236,50 | |
| Mitsubishi Heavy Ind. Ltd. | 24,71EUR | 20:07 | -4,60 | -1,18 | 28,71 | 12,01 | 252.608,62 | |
| Müller - Die lila Logistik SE | 4,360EUR | 08:01 | +2,29 | +0,100 | 5,800 | 4,100 | 4,36 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:05 | +1,61 | +0,30 | 24,20 | 10,80 | ||
| Old Dominion Freight Line Inc. | 161,70EUR | 15:36 | -0,43 | -0,70 | 187,65 | 108,90 | 970,20 | |
| Piraeus Port Authority | 36,20EUR | 22:25 | +0,14 | +0,05 | ||||
| Polaris Inc. | 47,40EUR | 14:13 | +1,67 | +0,80 | 64,00 | 27,80 | 948,00 | |
| Poste Italiane S.p.A. | 19,93EUR | 20:32 | +0,45 | +0,09 | 23,80 | 14,43 | 168.129,48 | |
| PSI | 45,30EUR | 16:00 | -0,67 | -0,30 | 46,60 | 20,40 | 9.105,30 | |
| Quadient S.A. | 12,96EUR | 22:25 | -1,25 | -0,16 | 17,86 | 12,44 | ||
| Qube Holdings Ltd. | 2,920EUR | 21:59 | -0,68 | -0,020 | 3,040 | 1,900 | ||
| Schaltbau Holding AG | 67,50EUR | 17:10 | 69,50 | 58,00 | 11.812,50 | |||
| Seino Holdings Co. Ltd. | 13,20EUR | 21:59 | +1,54 | +0,20 | 14,70 | 11,60 | ||
| Siemens | 212,50EUR | 21:58 | -0,24 | -0,50 | 275,65 | 162,00 | 10.627.550,00 | |
| Singapore Techn.Engineer. Ltd. | 7,124EUR | 14:00 | -1,40 | -0,102 | 7,666 | 4,000 | 7.394,71 | |
| SLOMAN NEPTUN Schiffahrts-AG | 55,00EUR | 15:12 | 70,00 | 50,00 | 825,00 | |||
| Stellantis N.V. | 5,900EUR | 21:59 | +3,67 | +0,208 | 11,584 | 5,254 | 588.967,50 | |
| Thor Industries Inc. | 68,32EUR | 22:25 | +4,20 | +2,90 | 102,00 | 57,66 | ||
| Transurban Group | 8,500EUR | 22:25 | 9,000 | 7,450 | ||||
| Trigano S.A. | 147,80EUR | 13:31 | +0,67 | +1,00 | 178,20 | 94,35 | 1.625,80 | |
| Trinity Industries Inc. | 26,60EUR | 22:25 | +3,05 | +0,80 | 29,60 | 20,40 | ||
| TUI | 6,878EUR | 21:58 | -0,87 | -0,060 | 9,558 | 5,200 | 4.190.854,81 | |
| United Parcel Service Inc. | 85,10EUR | 21:24 | +1,26 | +1,06 | 107,98 | 69,50 | 307.806,70 | |
| Vossloh | 71,20EUR | 21:28 | +1,87 | +1,30 | 95,00 | 51,50 | 160.057,60 | |
| Werner Enterprises Inc. | 24,80EUR | 22:25 | +3,36 | +0,80 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,070EUR | 21:05 | +0,53 | +0,032 | 7,700 | 5,600 | 103,19 |