Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.106,00EUR12:08-1,33-42,003.205,001.590,00105.604,00
Aena SME S.A.26,02EUR11:40+0,62+0,1628,9921,8712.073,28
Aéroports de Paris S.A.111,30EUR10:48+2,49+2,70133,3099,60333,90
Allane12,90EUR24.09.+3,23+0,4012,908,201.070,70
Boom Logistics Ltd.1,400EUR24.09.-0,71-0,0101,4200,745
Brambles Ltd.11,66EUR24.09.-0,89-0,1015,309,963.100,50
C.H. Robinson Worldwide Inc.129,55EUR24.09.+0,04+0,05183,85108,00
China Merchants Port Hldgs Co.1,860EUR24.09.+0,87+0,0161,9531,399
Dai Nippon Printing Co. Ltd.16,80EUR24.09.+1,83+0,3018,2013,40201,60
Deufol SE4,000EUR08:155,7003,900
Lufthansa7,720EUR12:26+1,32+0,10010,2706,7203.360.029,64
DHL56,92EUR12:24+0,67+0,3858,8837,64320.687,28
EUROKAI GmbH & Co. KGaA58,20EUR12:15+0,35+0,2064,6043,101.105,80
Expeditors Intl of Wash. Inc.162,00EUR24.09.+0,31+0,50168,5098,263.240,00
Fedex Corp.246,90EUR09:29+0,04+0,10355,90192,1810.863,60
Flughafen Wien AG53,60EUR08:00-2,62-1,4056,0048,10375,20
Forward Air Corp14,80EUR24.09.24,406,95
Fraport62,70EUR12:25+1,46+0,9086,8558,70112.734,60
GATX Corp.161,00EUR24.09.-0,69-1,10173,90130,00
General Dynamics Corp.295,10EUR12:02+0,07+0,20349,90262,0038.363,00
Getlink SE18,45EUR24.09.+1,07+0,2020,1815,00
Grupo Aerop.del Sureste SAB CV199,00EUR10:08-1,49-3,00318,00197,00
HH Hafen u. Logist.21,50EUR10:5823,3020,7019.264,00
Hub Group30,40EUR24.09.44,2029,20
IHI Corp.15,32EUR10:22+0,08+0,0126,0012,701.531,60
InPost S.A.15,56EUR12:13+0,71+0,1115,839,213.329,84
ITOCHU Corp.12,23EUR11:11+0,37+0,0513,509,3347.244,49
Jungfraubahn Holding AG242,00EUR10:4115.246,00
K+S15,74EUR12:28+0,45+0,0718,6510,42249.022,54
Kawasaki Heavy Industries Ltd.13,45EUR11:30+0,38+0,0520,9910,298.618,89
Kawasaki Kisen Kaisha Ltd.19,31EUR08:00+1,82+0,3420,3011,0019,31
Koninklijke Vopak N.V.47,12EUR11:29-0,72-0,3449,6436,5218.282,56
Kubota Corp.15,44EUR11:24+1,58+0,2417,8010,34524,79
Kühne + Nagel Internat. AG235,30EUR12:22-2,67-6,50250,80157,90105.885,00
Københavns Lufthavne AS736,00EUR12:19+1,94+14,00920,00632,00
Landstar System Inc.144,00EUR24.09.+0,70+1,00198,00102,003.456,00
Leonardo S.p.A.49,39EUR12:29-0,37-0,1966,2443,5393.584,58
Mercedes-Benz41,53EUR12:32+0,52+0,2262,3041,054.815.239,00
Metcash Ltd.1,770EUR24.09.+1,16+0,0202,2201,6703,54
Mitsubishi Heavy Ind. Ltd.21,94EUR12:26-2,20-0,4928,7118,4010.155,90
Müller - Die lila Logistik SE4,440EUR08:24+0,97+0,0405,8003,9604,44
Nippon Sharyo Ltd20,40EUR08:16+2,04+0,4024,2015,00
Old Dominion Freight Line Inc.152,80EUR12:31-0,42-0,64216,40108,9012.071,20
Piraeus Port Authority47,60EUR24.09.+1,94+0,90
Polaris Inc.46,25EUR24.09.-1,20-0,5568,7840,60925,00
Poste Italiane S.p.A.25,96EUR12:28+0,93+0,2429,4519,3210.539,76
PSI44,80EUR24.09.+0,45+0,2046,8024,005.779,20
Quadient S.A.12,96EUR24.09.+1,58+0,2016,6810,50112.052,16
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG62,50EUR08:1569,0058,00
Seino Holdings Co. Ltd.15,00EUR11:58+0,67+0,1015,4011,60
Siemens278,75EUR12:34+1,00+2,75291,55196,026.105.182,50
Singapore Techn.Engineer. Ltd.7,338EUR24.09.-0,03-0,0027,8385,226300,86
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:1566,0050,00
Stellantis N.V.3,990EUR12:33+1,33+0,05310,4903,930546.087,36
Thor Industries Inc.63,45EUR24.09.+0,08+0,05102,0059,007.360,20
Transurban Group8,150EUR24.09.-1,25-0,1009,4007,6504.596,60
Trigano S.A.129,70EUR10:25-2,05-2,70178,20129,70778,20
Trinity Industries Inc.24,60EUR24.09.-0,82-0,2032,6021,60
TUI6,576EUR12:33+1,05+0,0689,5586,1021.487.866,03
United Parcel Service Inc.81,12EUR12:32103,6569,50200.041,92
Vossloh54,10EUR12:34+3,25+1,7092,0052,5579.527,00
Werner Enterprises Inc.30,40EUR24.09.+0,69+0,2040,4021,406.323,20
Yamaha Motor Co. Ltd.10,02EUR09:34-0,45-0,0510,755,6040,06