Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.314,00EUR20:30+2,16+49,002.518,001.590,00261.482,00
Aena SME S.A.26,70EUR19:21-0,15-0,0428,9921,877.689,60
Aéroports de Paris S.A.115,00EUR13:31+0,26+0,30133,3099,60460,00
Allane11,70EUR14:59+1,75+0,2012,508,203.638,70
Boom Logistics Ltd.1,190EUR08:01+1,71+0,0201,4200,685
Brambles Ltd.12,50EUR11.08.-0,78-0,1015,309,96
C.H. Robinson Worldwide Inc.127,05EUR17:04+2,43+3,05183,85101,0010.164,00
China Merchants Port Hldgs Co.1,689EUR14:07+1,83+0,0291,9531,3991,69
Dai Nippon Printing Co. Ltd.17,40EUR11.08.+1,72+0,3018,0013,4017,40
Deufol SE4,100EUR17:265,9504,000451,00
Lufthansa8,262EUR20:40+0,39+0,03210,2706,7205.811.928,69
Dt. Post55,26EUR20:35+0,18+0,1058,4436,75941.740,92
EUROKAI GmbH & Co. KGaA60,00EUR14:24+1,37+0,8064,6041,8015.000,00
Expeditors Intl of Wash. Inc.156,00EUR16:59+3,83+5,85161,5598,263.432,00
Fedex Corp.279,00EUR12:50+1,36+3,80355,90188,9231.527,00
Flughafen Wien AG50,80EUR16:32-0,39-0,2056,0048,10660,40
Forward Air Corp16,40EUR11.08.+6,29+1,0028,056,95246,00
Fraport66,60EUR20:29+0,45+0,3086,8562,55132.201,00
GATX Corp.155,30EUR11.08.+1,25+1,90173,90130,003.106,00
General Dynamics Corp.339,80EUR17:43+0,94+3,20349,90262,0023.446,20
Getlink SE18,66EUR17:50+1,09+0,2020,1815,0037,32
Grupo Aerop.del Sureste SAB CV232,00EUR20:40+1,75+4,00318,00220,00
HH Hafen u. Logist.21,60EUR14:06+0,47+0,1023,3020,5023.025,60
Hub Group33,80EUR16:09+6,14+2,0044,2029,20709,80
IHI Corp.15,80EUR15:30+6,16+0,9126,0011,571.785,17
InPost S.A.15,54EUR20:0315,559,216.666,66
ITOCHU Corp.11,67EUR20:04+0,75+0,0912,619,1561.042,94
Jungfraubahn Holding AG265,50EUR17:37-0,56-1,5044.338,50
K+S14,86EUR20:11+2,76+0,4018,6510,421.989.947,18
Kawasaki Heavy Industries Ltd.15,29EUR19:22+3,06+0,4520,999,9033.552,77
Kawasaki Kisen Kaisha Ltd.15,78EUR09:21+1,55+0,2418,8611,0015,78
Koninklijke Vopak N.V.47,28EUR16:16+0,26+0,1249,6436,524.964,40
Kubota Corp.15,08EUR16:51-0,24-0,0417,8010,0575,38
Kühne + Nagel Internat. AG218,10EUR20:16+3,33+7,00250,80157,90345.034,20
Københavns Lufthavne AS706,00EUR18:58-1,40-10,00920,00684,00
Landstar System Inc.153,00EUR11.08.+5,26+8,00198,00102,00
Leonardo S.p.A.59,74EUR20:39+1,63+0,9666,2442,60510.119,86
Mercedes-Benz46,35EUR20:32-1,32-0,6262,3042,646.310.057,13
Metcash Ltd.1,940EUR11.08.-0,53-0,0102,3401,67040,74
Mitsubishi Heavy Ind. Ltd.22,95EUR20:22+3,77+0,8428,7118,40238.949,23
Müller - Die lila Logistik SE4,460EUR17:15-5,41-0,2405,8004,1608,92
Nippon Sharyo Ltd19,20EUR08:15+0,54+0,1024,2013,60
Old Dominion Freight Line Inc.182,76EUR09:10+2,18+3,94216,40108,902.010,36
Piraeus Port Authority42,70EUR11.08.-1,53-0,652.135,00
Polaris Inc.60,12EUR15:21-2,61-1,5868,7840,602.164,32
Poste Italiane S.p.A.27,06EUR19:07+1,09+0,2929,4519,165.466,12
PSI44,80EUR08:07+0,89+0,4046,8024,002.240,00
Quadient S.A.13,08EUR11.08.-5,40-0,7016,7810,50
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG63,00EUR19:24-1,59-1,0069,506,3534.902,00
Seino Holdings Co. Ltd.15,00EUR16:59+2,04+0,3015,2011,60
Siemens282,80EUR20:41+1,20+3,35291,25196,028.627.945,20
Singapore Techn.Engineer. Ltd.6,980EUR11.08.+1,45+0,0987,8384,89920,94
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:15+1,67+1,0066,0050,00
Stellantis N.V.4,626EUR20:28-2,05-0,09710,4904,5941.249.205,04
Thor Industries Inc.68,10EUR15:32-2,99-2,10102,0061,007.354,80
Transurban Group8,750EUR07:39+3,01+0,2509,4007,65035.875,00
Trigano S.A.155,80EUR18:04+0,65+1,00178,20133,10779,00
Trinity Industries Inc.27,00EUR11.08.+1,61+0,4032,6021,60
TUI7,282EUR20:38-1,68-0,1249,5586,10210.128.053,19
United Parcel Service Inc.90,42EUR20:34-0,16-0,14103,6569,50390.614,40
Vossloh59,65EUR20:03+1,20+0,7093,9056,00275.105,80
Werner Enterprises Inc.32,40EUR11.08.+6,45+2,0040,4021,40
Yamaha Motor Co. Ltd.10,44EUR19:52+0,49+0,0510,565,6025.743,15