64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.674,00EUR | 16:00 | -1,18 | -32,00 | 3.378,00 | 1.620,50 | 125.678,00 | |
| Aena SME S.A. | 28,64EUR | 16:48 | +2,07 | +0,58 | 28,99 | 22,16 | 28.239,04 | |
| Aéroports de Paris S.A. | 118,10EUR | 16:13 | +1,46 | +1,70 | 133,30 | 99,60 | 36.020,50 | |
| Allane | 13,10EUR | 06.11. | 13,40 | 8,20 | ||||
| Boom Logistics Ltd. | 1,320EUR | 06.11. | 1,520 | 0,775 | ||||
| Brambles Ltd. | 13,62EUR | 15:45 | -1,75 | -0,24 | 15,30 | 9,96 | 204,30 | |
| C.H. Robinson Worldwide Inc. | 113,90EUR | 15:36 | +2,45 | +2,75 | 183,85 | 111,15 | 100.915,40 | |
| China Merchants Port Hldgs Co. | 1,903EUR | 16:00 | -1,92 | -0,036 | 2,026 | 1,399 | 1.048,55 | |
| Dai Nippon Printing Co. Ltd. | 15,30EUR | 15:49 | +6,94 | +1,00 | 18,20 | 13,40 | 5.584,50 | |
| Deufol SE | 3,700EUR | 12:25 | 5,700 | 3,600 | 148,00 | |||
| Lufthansa | 8,682EUR | 16:45 | +3,43 | +0,288 | 10,270 | 6,940 | 11.851.937,11 | |
| DHL | 58,70EUR | 16:45 | +2,02 | +1,16 | 61,28 | 41,71 | 2.605.869,10 | |
| EUROKAI GmbH & Co. KGaA | 57,60EUR | 16:35 | +1,07 | +0,60 | 64,60 | 43,60 | 8.064,00 | |
| Expeditors Intl of Wash. Inc. | 165,85EUR | 15:48 | +1,27 | +2,10 | 180,15 | 109,20 | 331,70 | |
| Fedex Corp. | 284,10EUR | 16:08 | +2,57 | +7,10 | 355,90 | 218,45 | 9.091,20 | |
| Flughafen Wien AG | 53,20EUR | 08:01 | -0,76 | -0,40 | 56,00 | 48,10 | 106,40 | |
| Forward Air Corp | 15,20EUR | 06.11. | +2,70 | +0,40 | 24,40 | 6,95 | 1.672,00 | |
| Fraport | 70,30EUR | 16:35 | +3,46 | +2,35 | 86,85 | 56,90 | 628.341,40 | |
| GATX Corp. | 162,60EUR | 06.11. | +0,86 | +1,40 | 173,90 | 130,00 | 650,40 | |
| General Dynamics Corp. | 320,10EUR | 16:12 | +1,14 | +3,60 | 349,90 | 262,00 | 94.109,40 | |
| Getlink SE | 20,22EUR | 15:09 | +0,30 | +0,06 | 20,38 | 15,00 | 16.944,36 | |
| Grupo Aerop.del Sureste SAB CV | 228,00EUR | 16:45 | -0,87 | -2,00 | 318,00 | 194,00 | ||
| HH Hafen u. Logist. | 21,30EUR | 15:36 | 23,30 | 20,80 | 873,30 | |||
| Hub Group | 23,40EUR | 06.11. | +1,85 | +0,40 | 44,20 | 23,40 | ||
| IHI Corp. | 13,60EUR | 15:40 | +5,95 | +0,77 | 26,00 | 12,70 | 6.675,64 | |
| InPost S.A. | 15,30EUR | 05.11. | -0,20 | -0,03 | 15,60 | 9,38 | ||
| ITOCHU Corp. | 13,40EUR | 16:45 | +6,40 | +0,80 | 13,75 | 9,40 | 114.085,22 | |
| Jungfraubahn Holding AG | 291,50EUR | 16:37 | +1,04 | +3,00 | 361,00 | 234,50 | 6.704,50 | |
| K+S | 13,40EUR | 16:43 | +0,53 | +0,07 | 18,65 | 10,42 | 353.987,80 | |
| Kawasaki Heavy Industries Ltd. | 11,84EUR | 16:37 | +6,30 | +0,70 | 20,99 | 10,74 | 43.745,86 | |
| Kawasaki Kisen Kaisha Ltd. | 17,27EUR | 15:56 | +1,65 | +0,28 | 20,30 | 11,12 | 4.609,76 | |
| Koninklijke Vopak N.V. | 53,05EUR | 11:37 | +0,28 | +0,15 | 55,20 | 36,52 | 17.665,65 | |
| Kubota Corp. | 14,47EUR | 16:10 | -0,97 | -0,14 | 17,80 | 11,10 | 16.981,91 | |
| Kühne + Nagel Internat. AG | 251,00EUR | 16:42 | -1,87 | -4,80 | 268,00 | 160,00 | 168.923,00 | |
| Københavns Lufthavne AS | 740,00EUR | 16:32 | +0,82 | +6,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 133,00EUR | 06.11. | +1,56 | +2,00 | 198,00 | 110,00 | ||
| Leonardo S.p.A. | 50,19EUR | 16:42 | +3,83 | +1,85 | 66,24 | 43,53 | 229.016,97 | |
| Mercedes-Benz | 41,94EUR | 16:45 | +1,57 | +0,65 | 62,30 | 38,90 | 7.736.084,64 | |
| Metcash Ltd. | 2,020EUR | 06.11. | +0,99 | +0,020 | 2,180 | 1,670 | 955,46 | |
| Mitsubishi Heavy Ind. Ltd. | 17,82EUR | 16:33 | +5,73 | +0,96 | 28,71 | 16,20 | 175.578,57 | |
| Müller - Die lila Logistik SE | 3,940EUR | 13:56 | +1,09 | +0,040 | 5,800 | 3,440 | 7,88 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +2,26 | +0,40 | 24,20 | 16,60 | ||
| Old Dominion Freight Line Inc. | 151,48EUR | 15:40 | +2,40 | +3,54 | 216,40 | 108,90 | 4.392,92 | |
| Piraeus Port Authority | 41,60EUR | 12:43 | -0,83 | -0,35 | 49,00 | 36,10 | 2.163,20 | |
| Polaris Inc. | 57,44EUR | 09:30 | +3,44 | +1,94 | 68,78 | 40,60 | 57,44 | |
| Poste Italiane S.p.A. | 25,03EUR | 16:01 | +2,66 | +0,65 | 29,45 | 19,32 | 42.651,12 | |
| PSI | 45,10EUR | 16:10 | +0,22 | +0,10 | 46,80 | 42,70 | 17.498,80 | |
| Quadient S.A. | 15,10EUR | 06.11. | +1,37 | +0,20 | 16,68 | 10,50 | ||
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 63,50EUR | 08:16 | 69,00 | 58,00 | ||||
| Seino Holdings Co. Ltd. | 14,90EUR | 16:00 | +2,05 | +0,30 | 15,40 | 11,60 | ||
| Siemens | 270,90EUR | 16:46 | +3,42 | +8,95 | 291,55 | 196,02 | 9.463.620,60 | |
| Singapore Techn.Engineer. Ltd. | 6,564EUR | 16:31 | -0,31 | -0,020 | 7,912 | 5,316 | 8.185,31 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:16 | 67,00 | 50,00 | ||||
| Stellantis N.V. | 3,992EUR | 16:39 | +0,54 | +0,022 | 10,490 | 3,509 | 269.064,79 | |
| Thor Industries Inc. | 74,05EUR | 15:39 | -1,04 | -0,75 | 102,00 | 56,90 | 1.999,35 | |
| Transurban Group | 9,200EUR | 13:52 | +2,25 | +0,200 | 9,400 | 7,750 | 1.840,00 | |
| Trigano S.A. | 135,40EUR | 16:00 | +0,22 | +0,30 | 178,20 | 122,30 | 541,60 | |
| Trinity Industries Inc. | 26,80EUR | 06.11. | -0,76 | -0,20 | 32,60 | 21,60 | ||
| TUI | 7,678EUR | 16:47 | +2,81 | +0,210 | 9,558 | 6,102 | 5.379.383,39 | |
| United Parcel Service Inc. | 98,48EUR | 16:38 | +1,46 | +1,42 | 103,65 | 78,65 | 373.830,08 | |
| Vossloh | 50,65EUR | 16:00 | +2,28 | +1,13 | 86,40 | 47,24 | 205.436,40 | |
| Werner Enterprises Inc. | 25,40EUR | 06.11. | +3,33 | +0,80 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,22EUR | 16:01 | +5,52 | +0,53 | 10,75 | 5,60 | 10.066,70 |