64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.323,00EUR | 21:41 | +0,65 | +15,00 | 2.518,00 | 1.590,00 | 139.380,00 | |
| Aena SME S.A. | 26,72EUR | 21:45 | +2,30 | +0,60 | 28,99 | 21,87 | 22.979,20 | |
| Aéroports de Paris S.A. | 123,20EUR | 18:02 | +10,21 | +11,40 | 133,30 | 99,60 | 107.307,20 | |
| Allane | 12,20EUR | 16:30 | +0,84 | +0,10 | 12,50 | 9,00 | 2.928,00 | |
| Boom Logistics Ltd. | 1,140EUR | 22:56 | +1,79 | +0,020 | 1,420 | 0,685 | ||
| Brambles Ltd. | 12,23EUR | 21:10 | +4,22 | +0,49 | 15,30 | 9,96 | 5.920,29 | |
| C.H. Robinson Worldwide Inc. | 126,95EUR | 20:11 | -15,26 | -23,10 | 183,85 | 95,00 | 10.917,70 | |
| China Merchants Port Hldgs Co. | 1,748EUR | 08:00 | -0,24 | -0,004 | 1,953 | 1,399 | 50,69 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 15:44 | +3,82 | +0,60 | 18,00 | 13,10 | 1.600,00 | |
| Deufol SE | 4,040EUR | 09:04 | 5,950 | 4,040 | ||||
| Lufthansa | 9,050EUR | 21:30 | +2,15 | +0,190 | 10,270 | 6,720 | 2.581.539,65 | |
| Dt. Post | 57,64EUR | 21:51 | +0,91 | +0,52 | 58,06 | 36,75 | 4.466.581,24 | |
| EUROKAI GmbH & Co. KGaA | 59,00EUR | 19:30 | -1,37 | -0,80 | 64,60 | 39,60 | 32.273,00 | |
| Expeditors Intl of Wash. Inc. | 148,55EUR | 15:01 | -2,99 | -4,45 | 161,55 | 97,72 | 2.228,25 | |
| Fedex Corp. | 268,60EUR | 21:36 | -0,82 | -2,20 | 355,90 | 186,94 | 16.921,80 | |
| Flughafen Wien AG | 51,60EUR | 21:14 | +1,18 | +0,60 | 56,00 | 48,10 | 5.521,20 | |
| Forward Air Corp | 13,80EUR | 22:25 | -3,17 | -0,40 | 28,05 | 6,95 | ||
| Fraport | 67,95EUR | 21:56 | +1,49 | +1,00 | 86,85 | 62,55 | 336.556,35 | |
| GATX Corp. | 160,30EUR | 22:25 | -0,89 | -1,40 | 173,90 | 128,00 | ||
| General Dynamics Corp. | 331,20EUR | 21:07 | -0,57 | -1,90 | 349,90 | 262,00 | 45.374,40 | |
| Getlink SE | 18,50EUR | 18:19 | +0,11 | +0,02 | 20,18 | 15,00 | 129,50 | |
| Grupo Aerop.del Sureste SAB CV | 234,00EUR | 21:59 | +0,86 | +2,00 | 318,00 | 220,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 19:47 | -0,46 | -0,10 | 23,30 | 20,10 | 6.372,00 | |
| Hub Group | 38,80EUR | 21:08 | -5,31 | -2,20 | 44,20 | 29,20 | 2.716,00 | |
| IHI Corp. | 15,24EUR | 18:51 | +7,34 | +1,05 | 26,00 | 11,57 | 274,36 | |
| InPost S.A. | 15,43EUR | 21:45 | +0,06 | +0,01 | 15,53 | 9,21 | 4.999,32 | |
| ITOCHU Corp. | 11,11EUR | 21:17 | +2,61 | +0,28 | 12,61 | 8,90 | 395.660,43 | |
| Jungfraubahn Holding AG | 286,50EUR | 20:58 | +2,69 | +7,50 | 6.876,00 | |||
| K+S | 14,87EUR | 21:52 | +0,07 | +0,01 | 18,65 | 10,42 | 581.342,65 | |
| Kawasaki Heavy Industries Ltd. | 14,68EUR | 21:44 | +3,19 | +0,45 | 20,99 | 9,90 | 35.143,92 | |
| Kawasaki Kisen Kaisha Ltd. | 15,84EUR | 19:33 | +5,19 | +0,77 | 18,86 | 11,00 | 5.037,12 | |
| Koninklijke Vopak N.V. | 48,98EUR | 20:43 | +7,17 | +3,28 | 49,64 | 36,52 | 74.008,78 | |
| Kubota Corp. | 15,47EUR | 19:21 | +2,82 | +0,42 | 17,80 | 9,72 | 12.897,81 | |
| Kühne + Nagel Internat. AG | 222,00EUR | 13:55 | +1,94 | +4,20 | 250,80 | 157,90 | 65.712,00 | |
| Københavns Lufthavne AS | 728,00EUR | 22:48 | -0,55 | -4,00 | 920,00 | 702,00 | ||
| Landstar System Inc. | 181,00EUR | 22:25 | -5,23 | -8,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 53,84EUR | 21:29 | +0,41 | +0,22 | 66,24 | 42,60 | 677.414,88 | |
| Mercedes-Benz | 47,42EUR | 21:58 | +1,32 | +0,62 | 62,30 | 42,64 | 19.397.293,26 | |
| Metcash Ltd. | 1,850EUR | 22:25 | +0,53 | +0,010 | 2,340 | 1,670 | ||
| Mitsubishi Heavy Ind. Ltd. | 20,61EUR | 20:38 | +4,94 | +0,97 | 28,71 | 18,40 | 41.210,00 | |
| Müller - Die lila Logistik SE | 4,720EUR | 18:24 | +0,45 | +0,020 | 5,800 | 4,200 | 198,24 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | -0,56 | -0,10 | 24,20 | 13,60 | ||
| Old Dominion Freight Line Inc. | 178,36EUR | 18:13 | -5,25 | -10,18 | 216,40 | 108,90 | 30.142,84 | |
| Piraeus Port Authority | 43,90EUR | 09:55 | +0,11 | +0,05 | 7.858,10 | |||
| Polaris Inc. | 62,26EUR | 22:25 | +0,44 | +0,26 | 68,78 | 40,60 | ||
| Poste Italiane S.p.A. | 26,36EUR | 20:15 | +1,19 | +0,31 | 29,45 | 18,73 | 26.412,72 | |
| PSI | 45,00EUR | 14:03 | +0,67 | +0,30 | 46,80 | 24,00 | 49.050,00 | |
| Quadient S.A. | 13,48EUR | 12:56 | +0,60 | +0,08 | 16,78 | 10,50 | 808,80 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 16:17 | -0,79 | -0,50 | 69,50 | 58,00 | 6.400,00 | |
| Seino Holdings Co. Ltd. | 14,30EUR | 19:36 | 14,90 | 11,60 | ||||
| Siemens | 281,45EUR | 21:56 | +3,99 | +10,80 | 284,75 | 196,02 | 24.447.028,45 | |
| Singapore Techn.Engineer. Ltd. | 7,098EUR | 10:57 | +4,39 | +0,302 | 7,838 | 4,899 | 1.781,60 | |
| SLOMAN NEPTUN Schiffahrts-AG | 64,50EUR | 09:15 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 5,080EUR | 21:59 | -3,29 | -0,172 | 10,490 | 4,594 | 3.368.329,56 | |
| Thor Industries Inc. | 65,75EUR | 18:43 | -3,53 | -2,40 | 102,00 | 61,00 | 12.295,25 | |
| Transurban Group | 9,000EUR | 21:07 | +2,30 | +0,200 | 9,400 | 7,650 | 13.950,00 | |
| Trigano S.A. | 154,00EUR | 20:12 | +2,12 | +3,20 | 178,20 | 133,10 | 308,00 | |
| Trinity Industries Inc. | 31,80EUR | 16:21 | -7,50 | -2,40 | 32,60 | 20,40 | 13.038,00 | |
| TUI | 7,462EUR | 21:56 | +2,88 | +0,208 | 9,558 | 6,102 | 6.863.913,24 | |
| United Parcel Service Inc. | 91,08EUR | 21:46 | -0,13 | -0,12 | 103,65 | 69,50 | 689.020,20 | |
| Vossloh | 58,70EUR | 20:53 | -0,09 | -0,05 | 93,90 | 56,00 | 253.701,40 | |
| Werner Enterprises Inc. | 32,40EUR | 13:08 | 40,40 | 21,40 | 6.804,00 | |||
| Yamaha Motor Co. Ltd. | 7,690EUR | 16:54 | +3,89 | +0,282 | 7,692 | 5,600 | 9.989,31 |