64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.109,00EUR | 20:48 | -0,05 | -1,00 | 2.518,00 | 1.560,00 | 219.336,00 | |
| Aena SME S.A. | 27,06EUR | 19:49 | -0,52 | -0,14 | 28,99 | 21,87 | 32.715,54 | |
| Aéroports de Paris S.A. | 112,50EUR | 19:06 | -1,40 | -1,60 | 133,30 | 99,60 | 11.475,00 | |
| Allane | 11,20EUR | 22:25 | 12,50 | 9,00 | ||||
| Boom Logistics Ltd. | 1,290EUR | 22:56 | +1,57 | +0,020 | 1,420 | 0,685 | ||
| Brambles Ltd. | 12,02EUR | 21:14 | -0,35 | -0,04 | 15,30 | 9,96 | 3.124,68 | |
| C.H. Robinson Worldwide Inc. | 165,00EUR | 12:17 | +1,95 | +3,20 | 177,00 | 82,50 | 5.115,00 | |
| China Merchants Port Hldgs Co. | 1,402EUR | 14:34 | -2,32 | -0,032 | 1,953 | 1,399 | 102,35 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 17:05 | -2,52 | -0,40 | 18,00 | 12,40 | 468,00 | |
| Deufol SE | 4,220EUR | 08:16 | 6,050 | 4,120 | ||||
| Lufthansa | 9,702EUR | 21:56 | -2,49 | -0,248 | 9,998 | 6,720 | 7.024.053,96 | |
| Dt. Post | 53,68EUR | 21:57 | +1,02 | +0,54 | 53,78 | 36,75 | 2.751.958,88 | |
| EUROKAI GmbH & Co. KGaA | 58,80EUR | 19:49 | +1,75 | +1,00 | 64,60 | 36,60 | 122.774,40 | |
| Expeditors Intl of Wash. Inc. | 143,30EUR | 09:30 | +2,82 | +4,00 | 144,50 | 95,62 | 143,30 | |
| Fedex Corp. | 276,10EUR | 21:53 | +0,77 | +2,10 | 355,90 | 186,94 | 87.799,80 | |
| Flughafen Wien AG | 50,40EUR | 15:57 | -0,79 | -0,40 | 56,00 | 48,10 | 6.199,20 | |
| Forward Air Corp | 12,00EUR | 22:25 | +4,27 | +0,50 | 28,05 | 6,95 | ||
| Fraport | 72,70EUR | 21:12 | -0,34 | -0,25 | 86,85 | 62,55 | 257.939,60 | |
| GATX Corp. | 153,80EUR | 22:25 | -2,67 | -4,10 | 173,90 | 128,00 | ||
| General Dynamics Corp. | 318,70EUR | 21:40 | +2,91 | +9,00 | 325,00 | 247,10 | 126.205,20 | |
| Getlink SE | 18,25EUR | 19:05 | -2,05 | -0,38 | 20,18 | 15,00 | 3.960,25 | |
| Grupo Aerop.del Sureste SAB CV | 266,00EUR | 21:59 | +1,53 | +4,00 | 318,00 | 226,00 | ||
| HH Hafen u. Logist. | 21,80EUR | 20:50 | 23,30 | 18,60 | 15.848,60 | |||
| Hub Group | 38,40EUR | 10:22 | +2,63 | +1,00 | 44,20 | 29,00 | 1.920,00 | |
| IHI Corp. | 14,28EUR | 15:49 | -3,58 | -0,52 | 26,00 | 11,57 | 1.684,57 | |
| InPost S.A. | 15,38EUR | 20:45 | 15,49 | 9,21 | 22.116,44 | |||
| ITOCHU Corp. | 10,16EUR | 21:29 | -0,54 | -0,05 | 12,61 | 8,65 | 137.525,76 | |
| Jungfraubahn Holding AG | 284,00EUR | 21:42 | -0,35 | -1,00 | 53.960,00 | |||
| K+S | 13,18EUR | 20:53 | +0,38 | +0,05 | 18,65 | 10,42 | 283.317,28 | |
| Kawasaki Heavy Industries Ltd. | 14,89EUR | 20:56 | -5,80 | -0,91 | 20,99 | 9,90 | 172.083,73 | |
| Kawasaki Kisen Kaisha Ltd. | 13,11EUR | 15:39 | -4,96 | -0,67 | 15,78 | 11,00 | 288,42 | |
| Koninklijke Vopak N.V. | 44,64EUR | 18:17 | -2,59 | -1,18 | 49,64 | 36,52 | 42.765,12 | |
| Kubota Corp. | 14,37EUR | 20:15 | -2,72 | -0,40 | 17,80 | 9,25 | 13.445,64 | |
| Kühne + Nagel Internat. AG | 217,70EUR | 18:37 | +2,02 | +4,30 | 217,70 | 157,90 | 284.098,50 | |
| Københavns Lufthavne AS | 730,00EUR | 22:01 | +1,96 | +14,00 | 920,00 | 702,00 | ||
| Landstar System Inc. | 178,00EUR | 15:49 | +0,56 | +1,00 | 198,00 | 102,00 | 356,00 | |
| Leonardo S.p.A. | 48,61EUR | 21:33 | +3,07 | +1,45 | 66,24 | 42,60 | 480.752,90 | |
| Mercedes-Benz | 43,95EUR | 21:56 | -0,47 | -0,21 | 62,30 | 42,64 | 5.339.097,78 | |
| Metcash Ltd. | 1,800EUR | 22:25 | +1,14 | +0,020 | 2,340 | 1,670 | ||
| Mitsubishi Heavy Ind. Ltd. | 20,20EUR | 21:19 | +1,22 | +0,24 | 28,71 | 18,26 | 72.399,08 | |
| Müller - Die lila Logistik SE | 4,640EUR | 22:25 | -3,91 | -0,180 | 5,800 | 4,200 | ||
| Nippon Sharyo Ltd | 17,20EUR | 09:15 | +1,21 | +0,20 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 192,14EUR | 15:40 | +1,04 | +1,96 | 216,40 | 108,90 | 32.663,80 | |
| Piraeus Port Authority | 46,15EUR | 20:27 | -1,40 | -0,65 | 38.581,40 | |||
| Polaris Inc. | 60,00EUR | 15:39 | -5,02 | -3,00 | 64,00 | 37,60 | 2.400,00 | |
| Poste Italiane S.p.A. | 28,88EUR | 21:17 | +1,23 | +0,35 | 29,45 | 17,70 | 147.721,20 | |
| PSI | 46,80EUR | 17:44 | +1,59 | +0,70 | 46,80 | 24,00 | 44.460,00 | |
| Quadient S.A. | 11,84EUR | 09:30 | -0,17 | -0,02 | 16,84 | 10,50 | 59,20 | |
| Qube Holdings Ltd. | 3,040EUR | 21:59 | -0,65 | -0,020 | 3,100 | 2,180 | ||
| Schaltbau Holding AG | 65,00EUR | 08:16 | -1,54 | -1,00 | 69,50 | 58,00 | ||
| Seino Holdings Co. Ltd. | 14,10EUR | 21:59 | 14,90 | 11,60 | ||||
| Siemens | 273,50EUR | 21:58 | -2,41 | -6,75 | 282,45 | 196,02 | 11.970.548,00 | |
| Singapore Techn.Engineer. Ltd. | 7,128EUR | 15:40 | +1,29 | +0,090 | 7,838 | 4,899 | 2.950,99 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,50EUR | 08:16 | 69,00 | 50,00 | ||||
| Stellantis N.V. | 5,120EUR | 21:57 | +1,67 | +0,084 | 10,490 | 4,836 | 1.001.943,04 | |
| Thor Industries Inc. | 65,30EUR | 15:49 | +0,46 | +0,30 | 102,00 | 61,00 | 7.640,10 | |
| Transurban Group | 8,650EUR | 13:13 | -3,93 | -0,350 | 9,400 | 7,450 | 9.411,20 | |
| Trigano S.A. | 139,50EUR | 20:57 | -0,14 | -0,20 | 178,20 | 133,10 | 3.069,00 | |
| Trinity Industries Inc. | 30,40EUR | 09:30 | -1,99 | -0,60 | 31,40 | 20,40 | 30,40 | |
| TUI | 7,168EUR | 21:54 | -1,08 | -0,078 | 9,558 | 6,102 | 6.559.028,22 | |
| United Parcel Service Inc. | 96,22EUR | 21:50 | +2,43 | +2,28 | 102,96 | 69,50 | 572.893,88 | |
| Vossloh | 63,80EUR | 21:34 | +1,12 | +0,70 | 95,00 | 61,80 | 142.593,00 | |
| Werner Enterprises Inc. | 37,00EUR | 22:25 | +0,53 | +0,20 | 37,00 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,522EUR | 20:49 | -1,60 | -0,106 | 7,242 | 5,600 | 5.713,27 |