64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.218,00EUR | 18:00 | -1,17 | -38,00 | 3.378,00 | 1.620,50 | 106.194,00 | |
| Aena SME S.A. | 26,22EUR | 17:44 | +3,71 | +0,94 | 28,99 | 21,87 | 56.268,12 | |
| Aéroports de Paris S.A. | 111,50EUR | 20:58 | +3,24 | +3,50 | 133,30 | 99,60 | 1.338,00 | |
| Allane | 13,00EUR | 11:54 | +0,79 | +0,10 | 13,10 | 8,20 | 2.600,00 | |
| Boom Logistics Ltd. | 1,460EUR | 20:15 | +8,15 | +0,110 | 1,520 | 0,750 | ||
| Brambles Ltd. | 12,80EUR | 15:59 | +2,38 | +0,30 | 15,30 | 9,96 | 2.560,00 | |
| C.H. Robinson Worldwide Inc. | 124,40EUR | 22:25 | +1,05 | +1,30 | 183,85 | 109,00 | ||
| China Merchants Port Hldgs Co. | 1,902EUR | 11:36 | -0,52 | -0,010 | 2,026 | 1,399 | 13.314,00 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 11:39 | +3,82 | +0,60 | 18,20 | 13,40 | 1.620,00 | |
| Deufol SE | 3,740EUR | 17:33 | 5,700 | 3,600 | 7.139,66 | |||
| Lufthansa | 7,292EUR | 21:57 | +3,68 | +0,258 | 10,270 | 6,720 | 4.480.387,10 | |
| DHL | 57,62EUR | 21:56 | +0,45 | +0,26 | 59,36 | 38,78 | 2.131.248,56 | |
| EUROKAI GmbH & Co. KGaA | 55,80EUR | 21:53 | +1,83 | +1,00 | 64,60 | 43,30 | 7.812,00 | |
| Expeditors Intl of Wash. Inc. | 175,10EUR | 22:25 | +0,57 | +1,00 | 178,10 | 100,60 | ||
| Fedex Corp. | 266,20EUR | 21:57 | +1,45 | +3,80 | 355,90 | 203,25 | 14.641,00 | |
| Flughafen Wien AG | 52,80EUR | 12:06 | -1,16 | -0,60 | 56,00 | 48,10 | 52,80 | |
| Forward Air Corp | 14,80EUR | 22:25 | 24,40 | 6,95 | ||||
| Fraport | 62,15EUR | 21:36 | +2,73 | +1,65 | 86,85 | 56,90 | 304.099,95 | |
| GATX Corp. | 148,90EUR | 13:27 | -1,45 | -2,10 | 173,90 | 130,00 | 744,50 | |
| General Dynamics Corp. | 307,20EUR | 20:30 | +0,66 | +2,00 | 349,90 | 262,00 | 68.812,80 | |
| Getlink SE | 19,27EUR | 16:33 | +2,22 | +0,42 | 20,18 | 15,00 | 4.817,50 | |
| Grupo Aerop.del Sureste SAB CV | 214,00EUR | 21:59 | +2,88 | +6,00 | 318,00 | 194,00 | ||
| HH Hafen u. Logist. | 21,30EUR | 18:46 | 23,30 | 20,70 | 25.410,90 | |||
| Hub Group | 23,40EUR | 22:25 | +0,88 | +0,20 | 44,20 | 23,40 | ||
| IHI Corp. | 14,30EUR | 19:27 | -2,78 | -0,40 | 26,00 | 12,70 | 157,26 | |
| InPost S.A. | 15,58EUR | 20:53 | +2,31 | +0,35 | 15,83 | 9,21 | 56.306,12 | |
| ITOCHU Corp. | 13,14EUR | 20:00 | +0,19 | +0,03 | 13,50 | 9,40 | 259.843,50 | |
| Jungfraubahn Holding AG | 255,50EUR | 21:11 | +2,20 | +5,50 | 361,00 | 234,50 | 38.325,00 | |
| K+S | 13,00EUR | 21:39 | -4,14 | -0,56 | 18,65 | 10,42 | 1.461.421,00 | |
| Kawasaki Heavy Industries Ltd. | 12,50EUR | 18:41 | -2,52 | -0,32 | 20,99 | 10,74 | 34.280,48 | |
| Kawasaki Kisen Kaisha Ltd. | 19,26EUR | 07:30 | -0,55 | -0,11 | 20,30 | 11,00 | 731,69 | |
| Koninklijke Vopak N.V. | 53,25EUR | 20:20 | -0,38 | -0,20 | 53,75 | 36,52 | 25.293,75 | |
| Kubota Corp. | 14,70EUR | 19:47 | -0,71 | -0,11 | 17,80 | 10,83 | 48.375,94 | |
| Kühne + Nagel Internat. AG | 248,60EUR | 21:06 | +0,61 | +1,50 | 252,50 | 160,00 | 45.742,40 | |
| Københavns Lufthavne AS | 744,00EUR | 22:03 | 920,00 | 632,00 | ||||
| Landstar System Inc. | 144,00EUR | 22:25 | +0,68 | +1,00 | 198,00 | 110,00 | ||
| Leonardo S.p.A. | 49,29EUR | 21:49 | +0,84 | +0,41 | 66,24 | 43,53 | 223.655,33 | |
| Mercedes-Benz | 41,24EUR | 21:58 | +1,78 | +0,72 | 62,30 | 38,90 | 5.776.982,27 | |
| Metcash Ltd. | 1,900EUR | 22:25 | +0,52 | +0,010 | 2,180 | 1,670 | ||
| Mitsubishi Heavy Ind. Ltd. | 20,69EUR | 20:00 | -1,17 | -0,25 | 28,71 | 18,40 | 277.716,81 | |
| Müller - Die lila Logistik SE | 4,220EUR | 22:25 | 5,800 | 3,920 | ||||
| Nippon Sharyo Ltd | 20,40EUR | 08:21 | -1,49 | -0,30 | 24,20 | 16,60 | ||
| Old Dominion Freight Line Inc. | 166,06EUR | 12:16 | +0,61 | +1,02 | 216,40 | 108,90 | 332,12 | |
| Piraeus Port Authority | 43,00EUR | 10:57 | +0,47 | +0,20 | 3.655,00 | |||
| Polaris Inc. | 47,84EUR | 16:00 | +3,18 | +1,47 | 68,78 | 40,60 | 47,84 | |
| Poste Italiane S.p.A. | 24,16EUR | 19:27 | +0,08 | +0,02 | 29,45 | 19,32 | 4.179,68 | |
| PSI | 45,00EUR | 17:41 | -0,44 | -0,20 | 46,80 | 42,70 | 9.675,00 | |
| Quadient S.A. | 15,02EUR | 22:25 | +0,40 | +0,06 | 16,68 | 10,50 | ||
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 16:36 | 69,00 | 58,00 | 32.000,00 | |||
| Seino Holdings Co. Ltd. | 14,90EUR | 14:00 | +0,68 | +0,10 | 15,40 | 11,60 | ||
| Siemens | 260,80EUR | 21:58 | -1,38 | -3,65 | 291,55 | 196,02 | 22.133.574,40 | |
| Singapore Techn.Engineer. Ltd. | 7,352EUR | 16:03 | +0,53 | +0,038 | 7,912 | 5,316 | 3.168,71 | |
| SLOMAN NEPTUN Schiffahrts-AG | 67,00EUR | 11:14 | 67,00 | 50,00 | 16.750,00 | |||
| Stellantis N.V. | 3,846EUR | 21:55 | +0,30 | +0,012 | 10,490 | 3,739 | 715.348,31 | |
| Thor Industries Inc. | 58,90EUR | 11:02 | +0,94 | +0,55 | 102,00 | 56,90 | 2.120,40 | |
| Transurban Group | 8,650EUR | 21:44 | +1,19 | +0,100 | 9,400 | 7,750 | 839,05 | |
| Trigano S.A. | 126,80EUR | 18:32 | -0,78 | -1,00 | 178,20 | 124,10 | 1.775,20 | |
| Trinity Industries Inc. | 22,40EUR | 22:25 | 32,60 | 21,60 | ||||
| TUI | 6,886EUR | 21:43 | +2,55 | +0,170 | 9,558 | 6,102 | 3.285.110,91 | |
| United Parcel Service Inc. | 87,64EUR | 21:45 | +0,90 | +0,78 | 103,65 | 74,42 | 350.384,72 | |
| Vossloh | 51,50EUR | 21:19 | +1,98 | +1,00 | 86,40 | 47,24 | 297.155,00 | |
| Werner Enterprises Inc. | 27,00EUR | 17:27 | -1,52 | -0,40 | 40,40 | 21,40 | 19.791,00 | |
| Yamaha Motor Co. Ltd. | 10,13EUR | 14:17 | -1,98 | -0,21 | 10,75 | 5,60 | 253,13 |