Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.178,00EUR08:00+0,14+3,002.518,001.539,008.712,00
Aena SME S.A.24,30EUR03.06.+0,17+0,0428,9921,8782.498,50
Aéroports de Paris S.A.107,90EUR08:01+0,19+0,20133,3099,60107,90
Allane11,50EUR03.06.+0,90+0,1011,808,55632,50
Boom Logistics Ltd.1,070EUR03.06.1,1300,685
Brambles Ltd.10,02EUR03.06.+5,27+0,5215,309,964.330,37
C.H. Robinson Worldwide Inc.154,30EUR03.06.-0,64-1,00177,0079,504.783,30
China Merchants Port Hldgs Co.1,684EUR03.06.-6,28-0,1051,9531,518
Dai Nippon Printing Co. Ltd.14,50EUR03.06.18,0012,40
Deufol SE4,340EUR03.06.-4,63-0,2006,5004,240651,00
Lufthansa8,304EUR08:00+0,15+0,0129,5386,46088.146,96
Dt. Post52,46EUR08:00+0,27+0,1453,2236,7583.883,54
EUROKAI GmbH & Co. KGaA59,20EUR03.06.+0,34+0,2064,6034,4064.113,60
Expeditors Intl of Wash. Inc.135,00EUR03.06.-0,66-0,90142,0095,561.350,00
Fedex Corp.278,70EUR07:30-0,43-1,20355,90185,6410.590,60
Flughafen Wien AG49,40EUR03.06.56,4048,508.398,00
Forward Air Corp8,800EUR03.06.-0,61-0,05028,0506,950
Fraport67,95EUR08:00-0,07-0,0586,8558,3067,95
GATX Corp.142,10EUR03.06.-0,77-1,10173,90128,00
General Dynamics Corp.292,40EUR03.06.-0,24-0,70325,00233,7564.620,40
Getlink SE18,16EUR03.06.+0,17+0,0320,1815,00
Grupo Aerop.del Sureste SAB CV248,00EUR07:45-0,80-2,00318,00232,00
HH Hafen u. Logist.21,70EUR03.06.23,3017,8053.772,60
Hub Group34,80EUR03.06.-1,63-0,6044,2029,00
IHI Corp.13,58EUR07:53+5,24+0,6826,0011,57760,48
InPost S.A.15,24EUR08:00-0,59-0,0915,419,216.873,24
ITOCHU Corp.9,904EUR07:50+2,10+0,20412,6058,6002.376,96
Jungfraubahn Holding AG279,50EUR07:47-0,18-0,501.118,00
K+S14,59EUR07:45+0,34+0,0518,6510,422.976,36
Kawasaki Heavy Industries Ltd.15,45EUR08:00+0,17+0,0320,999,90756,95
Kawasaki Kisen Kaisha Ltd.13,98EUR03.06.+0,33+0,0515,7811,003.060,53
Koninklijke Vopak N.V.45,84EUR03.06.+0,13+0,0649,6436,5217.281,68
Kubota Corp.15,73EUR08:00-2,67-0,4317,809,2015,73
Kühne + Nagel Internat. AG203,20EUR03.06.+0,25+0,50217,10157,9033.121,60
Københavns Lufthavne AS738,00EUR07:25+0,27+2,00920,00722,00
Landstar System Inc.157,00EUR03.06.158,00102,00
Leonardo S.p.A.50,60EUR08:01-0,20-0,1066,2442,6025.806,00
Mercedes-Benz49,84EUR08:01-0,12-0,0662,3047,6682.186,16
Metcash Ltd.1,920EUR03.06.+3,37+0,0602,3401,670
Mitsubishi Heavy Ind. Ltd.19,88EUR08:00+4,68+0,8928,7118,26218,66
Müller - Die lila Logistik SE4,900EUR03.06.+0,43+0,0205,8004,200980,00
Nippon Sharyo Ltd17,20EUR03.06.-0,60-0,1024,2011,80
Old Dominion Freight Line Inc.200,80EUR03.06.+0,30+0,60201,90108,90103.813,60
Piraeus Port Authority39,65EUR03.06.+0,13+0,05
Polaris Inc.58,06EUR03.06.-1,06-0,6264,0033,0017.418,00
Poste Italiane S.p.A.25,39EUR08:00+0,12+0,0325,8917,631.040,99
PSI45,00EUR03.06.+0,45+0,2046,6024,00990,00
Quadient S.A.12,62EUR03.06.+0,16+0,0216,8410,50631,00
Qube Holdings Ltd.3,020EUR08:01-0,66-0,0203,0802,180
Schaltbau Holding AG64,00EUR03.06.69,5058,00
Seino Holdings Co. Ltd.14,30EUR07:41+2,14+0,3014,8011,60
Siemens274,00EUR08:03-0,24-0,65280,00196,02682.534,00
Singapore Techn.Engineer. Ltd.7,586EUR03.06.-0,60-0,0447,8384,899
SLOMAN NEPTUN Schiffahrts-AG62,50EUR03.06.69,0050,00
Stellantis N.V.6,457EUR08:00+0,33+0,02110,4905,25431.548,90
Thor Industries Inc.67,90EUR03.06.102,0061,0089.763,80
Transurban Group9,150EUR03.06.9,1507,450
Trigano S.A.157,20EUR03.06.+0,13+0,20178,20131,001.886,40
Trinity Industries Inc.28,00EUR03.06.31,4020,40
TUI6,842EUR08:03+0,77+0,0529,5586,102192.718,61
United Parcel Service Inc.93,36EUR08:00-0,11-0,10102,9669,501.213,68
Vossloh64,70EUR07:36-0,08-0,0595,0064,70517,60
Werner Enterprises Inc.37,00EUR03.06.+1,10+0,4037,0021,401.036,00
Yamaha Motor Co. Ltd.6,792EUR08:00-2,18-0,1507,2425,60020,38