Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.478,00EUR12:38+2,79+67,002.518,001.539,00349.398,00
Aena SME S.A.25,22EUR12:47+2,03+0,5028,9921,871.462,76
Aéroports de Paris S.A.101,90EUR11:05+0,39+0,40133,3099,607.438,70
Allane12,00EUR10.06.+0,85+0,1012,509,00
Boom Logistics Ltd.1,230EUR10.06.1,2300,685
Brambles Ltd.10,97EUR07:43+4,86+0,5115,309,966.099,32
C.H. Robinson Worldwide Inc.164,50EUR10.06.+0,66+1,05177,0079,50329,00
China Merchants Port Hldgs Co.1,550EUR07:45-0,93-0,0141,9531,518381,30
Dai Nippon Printing Co. Ltd.13,80EUR11:22+2,24+0,3018,0012,404.857,60
Deufol SE4,220EUR08:16-1,86-0,0806,5004,120
Lufthansa8,034EUR12:53+0,30+0,0249,5386,4601.212.997,42
Dt. Post51,10EUR12:58+1,35+0,6853,2236,751.618.132,60
EUROKAI GmbH & Co. KGaA59,00EUR12:39+1,79+1,0064,6034,407.198,00
Expeditors Intl of Wash. Inc.142,90EUR10:05+0,67+0,95144,3595,566.430,50
Fedex Corp.279,10EUR09:53+0,72+2,00355,90185,646.419,30
Flughafen Wien AG48,90EUR11:07+1,87+0,9056,0048,106.210,30
Forward Air Corp8,450EUR10.06.+0,95+0,10028,0506,950
Fraport66,25EUR11:41+0,23+0,1586,8558,3086.456,25
GATX Corp.148,40EUR10.06.+0,14+0,20173,90128,00148,40
General Dynamics Corp.298,10EUR12:22+1,53+4,50325,00236,3519.972,70
Getlink SE18,40EUR12:53+0,71+0,1320,1815,004.379,20
Grupo Aerop.del Sureste SAB CV228,00EUR10:01-2,56-6,00318,00226,00
HH Hafen u. Logist.22,00EUR12:37+1,39+0,3023,3018,0069.476,00
Hub Group39,00EUR10.06.+1,05+0,4044,2029,00
IHI Corp.12,84EUR08:00+0,46+0,0626,0011,57308,11
InPost S.A.15,29EUR12:45+0,26+0,0415,419,2129.265,06
ITOCHU Corp.10,05EUR12:37+2,65+0,2612,618,6056.249,85
Jungfraubahn Holding AG274,00EUR10:48-0,37-1,0020.002,00
K+S13,35EUR12:45+0,76+0,1018,6510,42163.951,35
Kawasaki Heavy Industries Ltd.14,75EUR12:33-2,27-0,3420,999,9083.039,01
Kawasaki Kisen Kaisha Ltd.14,40EUR11:32+3,87+0,5315,7811,005.297,36
Koninklijke Vopak N.V.45,70EUR12:21+0,31+0,1449,6436,526.260,90
Kubota Corp.14,74EUR11:34-1,02-0,1517,809,2012.848,92
Kühne + Nagel Internat. AG208,30EUR08:00+1,50+3,10217,10157,90416,60
Københavns Lufthavne AS720,00EUR12:48+1,12+8,00920,00712,00
Landstar System Inc.198,00EUR10.06.+1,07+2,00198,00102,00
Leonardo S.p.A.53,43EUR12:41+2,52+1,3166,2442,60225.367,74
Mercedes-Benz47,31EUR12:55+0,63+0,3062,3046,904.236.730,41
Metcash Ltd.1,890EUR12:47+0,53+0,0102,3401,6703,78
Mitsubishi Heavy Ind. Ltd.19,16EUR12:34+2,38+0,4428,7118,265.019,40
Müller - Die lila Logistik SE4,860EUR10.06.+0,87+0,0405,8004,200
Nippon Sharyo Ltd16,60EUR10:00-1,82-0,3024,2011,80
Old Dominion Freight Line Inc.204,00EUR07:30+0,42+0,85216,40108,90612,00
Piraeus Port Authority38,85EUR10.06.+0,52+0,2038,85
Polaris Inc.59,18EUR10.06.-0,10-0,0664,0033,001.716,22
Poste Italiane S.p.A.27,66EUR12:46+1,73+0,4727,6817,6326.885,52
PSI45,00EUR10.06.-1,12-0,5046,6024,0010.575,00
Quadient S.A.12,50EUR10.06.+0,65+0,0816,8410,50
Qube Holdings Ltd.3,040EUR08:07+0,66+0,0203,0802,180
Schaltbau Holding AG64,00EUR09:0369,5058,006.400,00
Seino Holdings Co. Ltd.14,60EUR12:52-1,35-0,2014,9011,60
Siemens260,30EUR12:54+1,36+3,50280,00196,023.741.812,50
Singapore Techn.Engineer. Ltd.7,202EUR11:39+1,54+0,1067,8384,899108,03
SLOMAN NEPTUN Schiffahrts-AG62,50EUR08:1669,0050,00
Stellantis N.V.5,746EUR12:56+0,88+0,05010,4905,254909.700,97
Thor Industries Inc.67,90EUR10.06.+0,85+0,55102,0061,002.648,10
Transurban Group9,350EUR09:18+0,54+0,0509,3507,4507.975,55
Trigano S.A.144,70EUR10.06.178,20131,9054.986,00
Trinity Industries Inc.28,20EUR10.06.+0,68+0,2031,4020,40
TUI6,506EUR12:51+0,03+0,0029,5586,1022.558.451,97
United Parcel Service Inc.90,50EUR12:52+1,25+1,12102,9669,50131.134,50
Vossloh63,00EUR12:35-0,79-0,5095,0061,8089.334,00
Werner Enterprises Inc.37,00EUR10.06.+1,65+0,6037,0021,40
Yamaha Motor Co. Ltd.6,502EUR08:54-0,15-0,0107,2425,60091,03