Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.000,00EUR18:51-1,32-40,003.114,001.590,00333.000,00
Aena SME S.A.24,76EUR19:03+0,66+0,1628,9921,8723.918,16
Aéroports de Paris S.A.109,90EUR15:36+0,74+0,80133,3099,60879,20
Allane12,50EUR15:21+2,50+0,3012,508,2023.200,00
Boom Logistics Ltd.1,310EUR22:56-0,75-0,0101,4200,685
Brambles Ltd.11,41EUR10:37+3,69+0,4115,309,964.323,63
C.H. Robinson Worldwide Inc.132,15EUR15:00+0,38+0,50183,85108,009.911,25
China Merchants Port Hldgs Co.1,851EUR22:25-0,39-0,0071,9531,399
Dai Nippon Printing Co. Ltd.16,70EUR22:25+1,80+0,3018,2013,40
Deufol SE4,080EUR08:155,7003,900
Lufthansa7,692EUR21:52+1,16+0,08810,2706,7202.491.877,24
DHL54,78EUR21:18+0,04+0,0258,4436,751.491.275,94
EUROKAI GmbH & Co. KGaA58,40EUR21:54+1,04+0,6064,6043,1011.972,00
Expeditors Intl of Wash. Inc.165,80EUR18:04+1,88+3,05165,8098,26165,80
Fedex Corp.269,50EUR20:21+0,19+0,50355,90189,8651.205,00
Flughafen Wien AG52,40EUR21:56+0,77+0,4056,0048,107.126,40
Forward Air Corp14,80EUR22:25+1,43+0,2025,206,95
Fraport60,05EUR20:47+1,87+1,1086,8558,70156.069,95
GATX Corp.155,30EUR14:34+1,06+1,60173,90130,00310,60
General Dynamics Corp.307,60EUR21:28+0,59+1,80349,90262,008.305,20
Getlink SE18,48EUR17:52+0,16+0,0320,1815,0036,96
Grupo Aerop.del Sureste SAB CV212,00EUR21:59318,00202,00
HH Hafen u. Logist.21,50EUR20:3423,3020,709.245,00
Hub Group34,20EUR22:25+2,65+0,8044,2029,20
IHI Corp.14,88EUR18:50+3,32+0,4826,0012,434.462,80
InPost S.A.15,55EUR21:17+0,26+0,0415,609,2121.272,40
ITOCHU Corp.12,86EUR21:47+2,40+0,3013,109,33110.540,15
Jungfraubahn Holding AG270,00EUR15:34+0,19+0,504.590,00
K+S16,51EUR21:15-3,11-0,5318,6510,42521.253,72
Kawasaki Heavy Industries Ltd.13,13EUR21:46+0,62+0,0820,9910,2927.813,99
Kawasaki Kisen Kaisha Ltd.19,20EUR12:00+6,05+1,0919,2011,00211,15
Koninklijke Vopak N.V.46,98EUR21:57-0,84-0,4049,6436,5222.832,28
Kubota Corp.15,80EUR12:56+2,15+0,3317,8010,34142,20
Kühne + Nagel Internat. AG224,70EUR20:33-0,88-2,00250,80157,9036.626,10
Københavns Lufthavne AS728,00EUR22:04-0,55-4,00920,00632,00
Landstar System Inc.151,00EUR22:25-0,68-1,00198,00102,00
Leonardo S.p.A.49,97EUR21:35-0,26-0,1366,2443,53414.800,97
Mercedes-Benz46,55EUR21:59-0,05-0,0362,3042,641.949.793,30
Metcash Ltd.1,770EUR22:25-0,57-0,0102,2201,670
Mitsubishi Heavy Ind. Ltd.21,35EUR19:27+2,45+0,5028,7118,40165.313,05
Müller - Die lila Logistik SE4,200EUR22:25+1,99+0,0805,8004,160
Nippon Sharyo Ltd19,60EUR23:00-1,03-0,2024,2015,00
Old Dominion Freight Line Inc.153,92EUR21:22-0,32-0,50216,40108,90253.968,00
Piraeus Port Authority41,95EUR22:25+0,60+0,25
Polaris Inc.50,64EUR20:33+1,07+0,5368,7840,601.012,80
Poste Italiane S.p.A.26,15EUR20:26+2,63+0,6729,4519,3229.418,75
PSI45,60EUR22:2546,8024,00
Quadient S.A.12,60EUR22:2516,6810,50
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR15:0969,0058,009.600,00
Seino Holdings Co. Ltd.14,80EUR15:47+1,37+0,2015,2011,60
Siemens264,00EUR21:58+2,56+6,60291,55196,028.548.320,00
Singapore Techn.Engineer. Ltd.6,870EUR13:08+0,26+0,0187,8385,2266.870,00
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1566,0050,00
Stellantis N.V.4,662EUR20:45+2,22+0,10110,4904,379652.498,12
Thor Industries Inc.62,60EUR09:30+1,29+0,80102,0061,002.504,00
Transurban Group8,400EUR22:25+2,42+0,2009,4007,650
Trigano S.A.151,10EUR22:25-2,47-3,70178,20133,10
Trinity Industries Inc.24,00EUR22:25+0,83+0,2032,6021,60
TUI6,718EUR21:46-0,68-0,0469,5586,1022.850.507,86
United Parcel Service Inc.85,92EUR21:35+0,40+0,34103,6569,50236.365,92
Vossloh57,80EUR18:37-1,37-0,8093,9056,00194.092,40
Werner Enterprises Inc.34,40EUR22:25-3,07-1,0040,4021,40
Yamaha Motor Co. Ltd.9,756EUR15:12+1,58+0,15210,7455,6002.097,54