Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.293,00EUR08:232.518,001.590,009.172,00
Aena SME S.A.26,90EUR08:01+1,06+0,2828,9921,8753,80
Aéroports de Paris S.A.110,80EUR08:02133,3099,60775,60
Allane12,20EUR28.07.+1,69+0,2012,509,00
Boom Logistics Ltd.1,110EUR28.07.1,4200,685
Brambles Ltd.11,80EUR28.07.+0,49+0,0615,309,96944,00
C.H. Robinson Worldwide Inc.149,85EUR28.07.-0,17-0,25183,8585,0054.845,10
China Merchants Port Hldgs Co.1,676EUR08:11+4,59+0,0741,9531,3993.362,06
Dai Nippon Printing Co. Ltd.15,90EUR28.07.+1,26+0,2018,0013,10477,00
Deufol SE4,040EUR08:35-1,46-0,0605,9504,040
Lufthansa8,950EUR08:55-1,13-0,10210,2706,720170.461,70
Dt. Post57,52EUR08:53+0,07+0,0457,8836,75160.883,44
EUROKAI GmbH & Co. KGaA58,20EUR08:32+0,34+0,2064,6039,602.328,00
Expeditors Intl of Wash. Inc.150,40EUR28.07.-0,03-0,05161,5597,72140.022,40
Fedex Corp.273,50EUR08:30-0,51-1,40355,90186,949.572,50
Flughafen Wien AG50,60EUR28.07.56,0048,103.390,20
Forward Air Corp13,80EUR28.07.28,056,95
Fraport67,85EUR08:00-0,07-0,0586,8562,55271,40
GATX Corp.159,10EUR28.07.-0,80-1,30173,90128,00
General Dynamics Corp.344,30EUR08:00+0,03+0,10346,80262,00688,60
Getlink SE18,71EUR28.07.20,1815,00187,10
Grupo Aerop.del Sureste SAB CV232,00EUR08:05318,00220,00
HH Hafen u. Logist.21,70EUR08:45+0,46+0,1023,3019,859.851,80
Hub Group38,40EUR28.07.-0,96-0,4044,2029,20
IHI Corp.15,15EUR28.07.+0,75+0,1126,0011,57318,23
InPost S.A.15,43EUR08:4415,539,21848,65
ITOCHU Corp.11,00EUR08:51+1,67+0,1812,618,7528.072,00
Jungfraubahn Holding AG277,00EUR08:46-1,44-4,004.709,00
K+S14,84EUR08:5518,6510,4297.751,08
Kawasaki Heavy Industries Ltd.14,63EUR08:50+2,09+0,3020,999,903.278,02
Kawasaki Kisen Kaisha Ltd.15,32EUR28.07.+2,81+0,4218,8611,0031.702,05
Koninklijke Vopak N.V.45,94EUR28.07.49,6436,529.463,64
Kubota Corp.14,75EUR28.07.+3,21+0,4817,809,7019.219,25
Kühne + Nagel Internat. AG220,20EUR08:00+0,05+0,10250,80157,90220,20
Københavns Lufthavne AS746,00EUR08:07+0,27+2,00920,00702,00
Landstar System Inc.181,00EUR28.07.198,00102,00
Leonardo S.p.A.54,13EUR08:56+0,19+0,1066,2442,6013.370,11
Mercedes-Benz46,49EUR08:56-0,19-0,0962,3042,64953.035,47
Metcash Ltd.1,850EUR28.07.+1,62+0,0302,3401,670
Mitsubishi Heavy Ind. Ltd.20,55EUR08:44+0,45+0,0928,7118,4021.659,70
Müller - Die lila Logistik SE4,720EUR28.07.5,8004,2004,72
Nippon Sharyo Ltd20,60EUR28.07.-10,50-2,1024,2013,60
Old Dominion Freight Line Inc.198,72EUR28.07.-0,76-1,50216,40108,9041.731,20
Piraeus Port Authority44,50EUR28.07.6.541,50
Polaris Inc.68,78EUR28.07.-0,89-0,5668,7840,604.195,58
Poste Italiane S.p.A.26,57EUR08:54-0,38-0,1029,4518,7330.050,67
PSI44,60EUR28.07.+0,22+0,1046,8024,00
Quadient S.A.13,34EUR28.07.16,7810,501.213,94
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG63,00EUR08:3569,5058,00
Seino Holdings Co. Ltd.14,40EUR08:3014,9011,60
Siemens271,15EUR08:53-0,17-0,45284,75196,02986.986,00
Singapore Techn.Engineer. Ltd.7,254EUR28.07.+0,06+0,0047,8384,8997,25
SLOMAN NEPTUN Schiffahrts-AG64,50EUR28.07.66,0050,001.612,50
Stellantis N.V.5,015EUR08:52-0,54-0,02710,4904,59454.462,90
Thor Industries Inc.70,15EUR28.07.-0,07-0,05102,0061,007.365,75
Transurban Group8,950EUR07:47+0,57+0,0509,4007,65015.528,25
Trigano S.A.151,60EUR08:39178,20133,10151,60
Trinity Industries Inc.32,60EUR28.07.32,6020,40
TUI7,228EUR08:59-1,59-0,1169,5586,102585.359,58
United Parcel Service Inc.92,66EUR08:52-0,60-0,56103,6569,5041.789,66
Vossloh59,30EUR08:57+0,17+0,1093,9056,005.455,60
Werner Enterprises Inc.40,40EUR28.07.40,4021,40
Yamaha Motor Co. Ltd.7,506EUR07:30+6,53+0,4687,5065,6001.838,97