64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.000,00EUR | 18:51 | -1,32 | -40,00 | 3.114,00 | 1.590,00 | 333.000,00 | |
| Aena SME S.A. | 24,76EUR | 19:03 | +0,66 | +0,16 | 28,99 | 21,87 | 23.918,16 | |
| Aéroports de Paris S.A. | 109,90EUR | 15:36 | +0,74 | +0,80 | 133,30 | 99,60 | 879,20 | |
| Allane | 12,50EUR | 15:21 | +2,50 | +0,30 | 12,50 | 8,20 | 23.200,00 | |
| Boom Logistics Ltd. | 1,310EUR | 22:56 | -0,75 | -0,010 | 1,420 | 0,685 | ||
| Brambles Ltd. | 11,41EUR | 10:37 | +3,69 | +0,41 | 15,30 | 9,96 | 4.323,63 | |
| C.H. Robinson Worldwide Inc. | 132,15EUR | 15:00 | +0,38 | +0,50 | 183,85 | 108,00 | 9.911,25 | |
| China Merchants Port Hldgs Co. | 1,851EUR | 22:25 | -0,39 | -0,007 | 1,953 | 1,399 | ||
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 22:25 | +1,80 | +0,30 | 18,20 | 13,40 | ||
| Deufol SE | 4,080EUR | 08:15 | 5,700 | 3,900 | ||||
| Lufthansa | 7,692EUR | 21:52 | +1,16 | +0,088 | 10,270 | 6,720 | 2.491.877,24 | |
| DHL | 54,78EUR | 21:18 | +0,04 | +0,02 | 58,44 | 36,75 | 1.491.275,94 | |
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 21:54 | +1,04 | +0,60 | 64,60 | 43,10 | 11.972,00 | |
| Expeditors Intl of Wash. Inc. | 165,80EUR | 18:04 | +1,88 | +3,05 | 165,80 | 98,26 | 165,80 | |
| Fedex Corp. | 269,50EUR | 20:21 | +0,19 | +0,50 | 355,90 | 189,86 | 51.205,00 | |
| Flughafen Wien AG | 52,40EUR | 21:56 | +0,77 | +0,40 | 56,00 | 48,10 | 7.126,40 | |
| Forward Air Corp | 14,80EUR | 22:25 | +1,43 | +0,20 | 25,20 | 6,95 | ||
| Fraport | 60,05EUR | 20:47 | +1,87 | +1,10 | 86,85 | 58,70 | 156.069,95 | |
| GATX Corp. | 155,30EUR | 14:34 | +1,06 | +1,60 | 173,90 | 130,00 | 310,60 | |
| General Dynamics Corp. | 307,60EUR | 21:28 | +0,59 | +1,80 | 349,90 | 262,00 | 8.305,20 | |
| Getlink SE | 18,48EUR | 17:52 | +0,16 | +0,03 | 20,18 | 15,00 | 36,96 | |
| Grupo Aerop.del Sureste SAB CV | 212,00EUR | 21:59 | 318,00 | 202,00 | ||||
| HH Hafen u. Logist. | 21,50EUR | 20:34 | 23,30 | 20,70 | 9.245,00 | |||
| Hub Group | 34,20EUR | 22:25 | +2,65 | +0,80 | 44,20 | 29,20 | ||
| IHI Corp. | 14,88EUR | 18:50 | +3,32 | +0,48 | 26,00 | 12,43 | 4.462,80 | |
| InPost S.A. | 15,55EUR | 21:17 | +0,26 | +0,04 | 15,60 | 9,21 | 21.272,40 | |
| ITOCHU Corp. | 12,86EUR | 21:47 | +2,40 | +0,30 | 13,10 | 9,33 | 110.540,15 | |
| Jungfraubahn Holding AG | 270,00EUR | 15:34 | +0,19 | +0,50 | 4.590,00 | |||
| K+S | 16,51EUR | 21:15 | -3,11 | -0,53 | 18,65 | 10,42 | 521.253,72 | |
| Kawasaki Heavy Industries Ltd. | 13,13EUR | 21:46 | +0,62 | +0,08 | 20,99 | 10,29 | 27.813,99 | |
| Kawasaki Kisen Kaisha Ltd. | 19,20EUR | 12:00 | +6,05 | +1,09 | 19,20 | 11,00 | 211,15 | |
| Koninklijke Vopak N.V. | 46,98EUR | 21:57 | -0,84 | -0,40 | 49,64 | 36,52 | 22.832,28 | |
| Kubota Corp. | 15,80EUR | 12:56 | +2,15 | +0,33 | 17,80 | 10,34 | 142,20 | |
| Kühne + Nagel Internat. AG | 224,70EUR | 20:33 | -0,88 | -2,00 | 250,80 | 157,90 | 36.626,10 | |
| Københavns Lufthavne AS | 728,00EUR | 22:04 | -0,55 | -4,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 151,00EUR | 22:25 | -0,68 | -1,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 49,97EUR | 21:35 | -0,26 | -0,13 | 66,24 | 43,53 | 414.800,97 | |
| Mercedes-Benz | 46,55EUR | 21:59 | -0,05 | -0,03 | 62,30 | 42,64 | 1.949.793,30 | |
| Metcash Ltd. | 1,770EUR | 22:25 | -0,57 | -0,010 | 2,220 | 1,670 | ||
| Mitsubishi Heavy Ind. Ltd. | 21,35EUR | 19:27 | +2,45 | +0,50 | 28,71 | 18,40 | 165.313,05 | |
| Müller - Die lila Logistik SE | 4,200EUR | 22:25 | +1,99 | +0,080 | 5,800 | 4,160 | ||
| Nippon Sharyo Ltd | 19,60EUR | 23:00 | -1,03 | -0,20 | 24,20 | 15,00 | ||
| Old Dominion Freight Line Inc. | 153,92EUR | 21:22 | -0,32 | -0,50 | 216,40 | 108,90 | 253.968,00 | |
| Piraeus Port Authority | 41,95EUR | 22:25 | +0,60 | +0,25 | ||||
| Polaris Inc. | 50,64EUR | 20:33 | +1,07 | +0,53 | 68,78 | 40,60 | 1.012,80 | |
| Poste Italiane S.p.A. | 26,15EUR | 20:26 | +2,63 | +0,67 | 29,45 | 19,32 | 29.418,75 | |
| PSI | 45,60EUR | 22:25 | 46,80 | 24,00 | ||||
| Quadient S.A. | 12,60EUR | 22:25 | 16,68 | 10,50 | ||||
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 15:09 | 69,00 | 58,00 | 9.600,00 | |||
| Seino Holdings Co. Ltd. | 14,80EUR | 15:47 | +1,37 | +0,20 | 15,20 | 11,60 | ||
| Siemens | 264,00EUR | 21:58 | +2,56 | +6,60 | 291,55 | 196,02 | 8.548.320,00 | |
| Singapore Techn.Engineer. Ltd. | 6,870EUR | 13:08 | +0,26 | +0,018 | 7,838 | 5,226 | 6.870,00 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,00EUR | 08:15 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 4,662EUR | 20:45 | +2,22 | +0,101 | 10,490 | 4,379 | 652.498,12 | |
| Thor Industries Inc. | 62,60EUR | 09:30 | +1,29 | +0,80 | 102,00 | 61,00 | 2.504,00 | |
| Transurban Group | 8,400EUR | 22:25 | +2,42 | +0,200 | 9,400 | 7,650 | ||
| Trigano S.A. | 151,10EUR | 22:25 | -2,47 | -3,70 | 178,20 | 133,10 | ||
| Trinity Industries Inc. | 24,00EUR | 22:25 | +0,83 | +0,20 | 32,60 | 21,60 | ||
| TUI | 6,718EUR | 21:46 | -0,68 | -0,046 | 9,558 | 6,102 | 2.850.507,86 | |
| United Parcel Service Inc. | 85,92EUR | 21:35 | +0,40 | +0,34 | 103,65 | 69,50 | 236.365,92 | |
| Vossloh | 57,80EUR | 18:37 | -1,37 | -0,80 | 93,90 | 56,00 | 194.092,40 | |
| Werner Enterprises Inc. | 34,40EUR | 22:25 | -3,07 | -1,00 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 9,756EUR | 15:12 | +1,58 | +0,152 | 10,745 | 5,600 | 2.097,54 |