Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.030,00EUR16:04-2,78-58,002.518,001.539,00186.760,00
Aena SME S.A.26,94EUR15:56+2,59+0,6828,9921,8789.710,20
Aéroports de Paris S.A.112,50EUR15:14+2,85+3,10133,3099,602.925,00
Allane12,00EUR17.06.+4,42+0,5012,509,00
Boom Logistics Ltd.1,420EUR17.06.-0,70-0,0101,4200,685
Brambles Ltd.11,42EUR09:45+1,15+0,1315,309,96217,06
C.H. Robinson Worldwide Inc.162,00EUR14:33+0,56+0,90177,0079,502.592,00
China Merchants Port Hldgs Co.1,530EUR17.06.-3,27-0,0481,9531,5181.071,00
Dai Nippon Printing Co. Ltd.14,10EUR17.06.+4,93+0,7018,0012,40
Deufol SE4,340EUR12:18+2,84+0,1206,5004,1201.514,66
Lufthansa9,100EUR16:06+3,64+0,3209,5386,6228.622.568,50
Dt. Post52,16EUR16:06-0,42-0,2253,2236,753.641.811,20
EUROKAI GmbH & Co. KGaA56,80EUR16:05-0,35-0,2064,6035,8050.154,40
Expeditors Intl of Wash. Inc.141,50EUR09:30+0,97+1,35144,5095,56141,50
Fedex Corp.285,50EUR13:53+1,13+3,20355,90185,6474.230,00
Flughafen Wien AG50,60EUR15:54+0,40+0,2056,0048,10354,20
Forward Air Corp11,70EUR15:42+0,85+0,1028,056,952.258,10
Fraport73,65EUR14:48+2,16+1,5586,8558,30212.848,50
GATX Corp.155,60EUR17.06.+1,88+2,80173,90128,001.556,00
General Dynamics Corp.314,80EUR16:00-1,24-3,90325,00240,0523.610,00
Getlink SE18,35EUR17.06.+1,53+0,2820,1815,003.706,70
Grupo Aerop.del Sureste SAB CV258,00EUR16:03+0,78+2,00318,00226,00
HH Hafen u. Logist.21,70EUR14:2223,3018,4041.338,50
Hub Group40,00EUR17.06.+1,60+0,6044,2029,00
IHI Corp.15,28EUR13:40-1,00-0,1626,0011,574.414,76
InPost S.A.15,31EUR14:25+0,26+0,0415,419,213.567,23
ITOCHU Corp.10,17EUR16:00+2,91+0,2912,618,6075.349,53
Jungfraubahn Holding AG269,50EUR07:55+0,19+0,501.347,50
K+S13,38EUR15:55-2,34-0,3218,6510,42306.080,88
Kawasaki Heavy Industries Ltd.17,12EUR15:31-2,30-0,4020,999,9086.463,02
Kawasaki Kisen Kaisha Ltd.13,71EUR08:00+0,30+0,0415,7811,00109,68
Koninklijke Vopak N.V.45,10EUR16:03+0,85+0,3849,6436,52132.233,20
Kubota Corp.15,41EUR14:39+0,82+0,1317,809,2012.000,49
Kühne + Nagel Internat. AG197,10EUR11:49-0,63-1,25217,10157,9034.492,50
Københavns Lufthavne AS728,00EUR14:30-0,82-6,00920,00712,00
Landstar System Inc.198,00EUR17.06.+1,12+2,00198,00102,00
Leonardo S.p.A.51,36EUR16:04-1,61-0,8466,2442,60383.761,92
Mercedes-Benz44,26EUR16:06-4,94-2,3062,3043,9920.857.824,05
Metcash Ltd.1,930EUR17.06.-1,02-0,0202,3401,670
Mitsubishi Heavy Ind. Ltd.21,90EUR15:39+4,50+0,9428,7118,26110.175,64
Müller - Die lila Logistik SE4,940EUR08:01+2,59+0,1205,8004,200123,50
Nippon Sharyo Ltd17,70EUR09:15+2,96+0,5024,2011,80
Old Dominion Freight Line Inc.194,10EUR15:25+1,92+3,64216,40108,901.746,90
Piraeus Port Authority38,05EUR17.06.+0,13+0,05
Polaris Inc.61,56EUR17.06.+2,85+1,7064,0033,001.354,32
Poste Italiane S.p.A.29,14EUR11:26-0,14-0,0429,4517,6316.405,82
PSI45,50EUR17.06.+0,90+0,4046,6024,00136,50
Quadient S.A.12,32EUR14:35+0,66+0,0816,8410,503.178,56
Qube Holdings Ltd.3,100EUR15:28+1,31+0,0403,1002,180
Schaltbau Holding AG64,00EUR08:49-1,56-1,0069,5058,0013.440,00
Seino Holdings Co. Ltd.14,20EUR15:31-0,70-0,1014,9011,60
Siemens276,10EUR16:03+1,58+4,30280,00196,0210.880.548,80
Singapore Techn.Engineer. Ltd.7,630EUR12:04+1,81+0,1327,8384,89910.117,38
SLOMAN NEPTUN Schiffahrts-AG64,00EUR08:1669,0050,00
Stellantis N.V.5,516EUR16:02-2,43-0,13710,4905,2542.237.113,09
Thor Industries Inc.64,50EUR17.06.+1,52+0,95102,0061,00645,00
Transurban Group9,350EUR17.06.+2,87+0,2509,3507,450
Trigano S.A.135,90EUR14:26-1,81-2,50178,20134,602.446,20
Trinity Industries Inc.30,60EUR17.06.+2,01+0,6031,4020,40
TUI7,306EUR16:03+0,94+0,0689,5586,1024.271.862,04
United Parcel Service Inc.93,62EUR16:03+2,39+2,18102,9669,50163.647,76
Vossloh64,50EUR16:00-1,38-0,9095,0061,80246.648,00
Werner Enterprises Inc.37,00EUR17.06.+3,51+1,2037,0021,40
Yamaha Motor Co. Ltd.6,610EUR17.06.+0,45+0,0307,2425,60013,22