64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.910,00EUR | 21:28 | -1,89 | -56,00 | 3.048,00 | 1.590,00 | 247.350,00 | |
| Aena SME S.A. | 27,80EUR | 15:47 | -0,51 | -0,14 | 28,99 | 21,87 | 151.120,80 | |
| Aéroports de Paris S.A. | 114,60EUR | 18:57 | +2,14 | +2,40 | 133,30 | 99,60 | 60.050,40 | |
| Allane | 11,80EUR | 22:25 | -1,69 | -0,20 | 12,50 | 8,20 | 4.956,00 | |
| Boom Logistics Ltd. | 1,320EUR | 08:08 | +2,33 | +0,030 | 1,420 | 0,685 | ||
| Brambles Ltd. | 12,11EUR | 18:26 | +0,95 | +0,11 | 15,30 | 9,96 | 2.216,86 | |
| C.H. Robinson Worldwide Inc. | 131,30EUR | 19:26 | +5,83 | +7,15 | 183,85 | 106,00 | 2.888,60 | |
| China Merchants Port Hldgs Co. | 1,787EUR | 22:25 | +0,18 | +0,003 | 1,953 | 1,399 | ||
| Dai Nippon Printing Co. Ltd. | 17,10EUR | 08:00 | -0,60 | -0,10 | 18,20 | 13,40 | 17,10 | |
| Deufol SE | 4,040EUR | 14:37 | 5,800 | 4,000 | 17.056,88 | |||
| Lufthansa | 8,050EUR | 21:58 | +0,75 | +0,060 | 10,270 | 6,720 | 5.996.388,65 | |
| Dt. Post | 56,98EUR | 21:53 | +0,28 | +0,16 | 58,44 | 36,75 | 3.821.306,72 | |
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 12:50 | +1,03 | +0,60 | 64,60 | 43,10 | 26.491,40 | |
| Expeditors Intl of Wash. Inc. | 161,80EUR | 22:25 | +0,84 | +1,35 | 164,15 | 98,26 | ||
| Fedex Corp. | 290,70EUR | 19:37 | +0,88 | +2,50 | 355,90 | 189,76 | 10.174,50 | |
| Flughafen Wien AG | 51,60EUR | 20:01 | -0,38 | -0,20 | 56,00 | 48,10 | 7.120,80 | |
| Forward Air Corp | 14,80EUR | 16:49 | +1,36 | +0,20 | 27,00 | 6,95 | 1.184,00 | |
| Fraport | 65,65EUR | 21:01 | +2,03 | +1,30 | 86,85 | 62,30 | 219.861,85 | |
| GATX Corp. | 155,00EUR | 20:10 | -0,26 | -0,40 | 173,90 | 130,00 | 15.500,00 | |
| General Dynamics Corp. | 327,20EUR | 21:30 | +1,55 | +5,00 | 349,90 | 262,00 | 24.867,20 | |
| Getlink SE | 18,98EUR | 18:18 | -2,12 | -0,41 | 20,18 | 15,00 | 7.819,76 | |
| Grupo Aerop.del Sureste SAB CV | 220,00EUR | 21:59 | -0,90 | -2,00 | 318,00 | 208,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 11:43 | 23,30 | 20,60 | 1.663,20 | |||
| Hub Group | 34,80EUR | 22:25 | +1,80 | +0,60 | 44,20 | 29,20 | ||
| IHI Corp. | 14,44EUR | 08:31 | -2,46 | -0,35 | 26,00 | 11,57 | 577,44 | |
| InPost S.A. | 15,53EUR | 20:37 | -0,19 | -0,03 | 15,55 | 9,21 | 3.183,65 | |
| ITOCHU Corp. | 11,20EUR | 21:51 | -0,67 | -0,08 | 12,61 | 9,33 | 95.258,26 | |
| Jungfraubahn Holding AG | 270,00EUR | 17:49 | -1,28 | -3,50 | 5.940,00 | |||
| K+S | 16,14EUR | 20:07 | +1,00 | +0,16 | 18,65 | 10,42 | 540.383,34 | |
| Kawasaki Heavy Industries Ltd. | 14,01EUR | 20:19 | +0,07 | +0,01 | 20,99 | 9,90 | 13.425,41 | |
| Kawasaki Kisen Kaisha Ltd. | 17,50EUR | 18:40 | -3,60 | -0,66 | 18,89 | 11,00 | 682,31 | |
| Koninklijke Vopak N.V. | 46,98EUR | 20:39 | -1,47 | -0,70 | 49,64 | 36,52 | 31.570,56 | |
| Kubota Corp. | 15,04EUR | 17:20 | -0,87 | -0,13 | 17,80 | 10,05 | 4.736,03 | |
| Kühne + Nagel Internat. AG | 235,00EUR | 21:49 | -1,22 | -2,90 | 250,80 | 157,90 | 58.045,00 | |
| Københavns Lufthavne AS | 724,00EUR | 22:06 | +1,40 | +10,00 | 920,00 | 652,00 | ||
| Landstar System Inc. | 160,00EUR | 22:25 | +1,99 | +3,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 53,95EUR | 21:06 | -1,06 | -0,58 | 66,24 | 43,53 | 664.394,25 | |
| Mercedes-Benz | 44,45EUR | 21:58 | -0,70 | -0,32 | 62,30 | 42,64 | 7.111.688,85 | |
| Metcash Ltd. | 1,810EUR | 22:25 | +1,09 | +0,020 | 2,340 | 1,670 | ||
| Mitsubishi Heavy Ind. Ltd. | 21,47EUR | 19:28 | +0,09 | +0,02 | 28,71 | 18,40 | 144.395,06 | |
| Müller - Die lila Logistik SE | 4,300EUR | 22:25 | +2,44 | +0,100 | 5,800 | 4,160 | ||
| Nippon Sharyo Ltd | 20,20EUR | 23:00 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Old Dominion Freight Line Inc. | 169,14EUR | 12:08 | +0,79 | +1,34 | 216,40 | 108,90 | 4.397,64 | |
| Piraeus Port Authority | 40,45EUR | 22:25 | -0,62 | -0,25 | ||||
| Polaris Inc. | 54,94EUR | 21:41 | +0,52 | +0,28 | 68,78 | 40,60 | 604,34 | |
| Poste Italiane S.p.A. | 27,85EUR | 20:59 | +1,57 | +0,43 | 29,45 | 19,16 | 384.051,50 | |
| PSI | 43,10EUR | 22:25 | 46,80 | 24,00 | ||||
| Quadient S.A. | 12,94EUR | 11:29 | +1,55 | +0,20 | 16,68 | 10,50 | 634,06 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 16:45 | -1,59 | -1,00 | 69,50 | 58,00 | 18.112,00 | |
| Seino Holdings Co. Ltd. | 14,80EUR | 15:59 | -0,67 | -0,10 | 15,20 | 11,60 | ||
| Siemens | 287,70EUR | 21:57 | +0,66 | +1,90 | 291,25 | 196,02 | 14.999.239,50 | |
| Singapore Techn.Engineer. Ltd. | 7,218EUR | 20:52 | -1,29 | -0,092 | 7,838 | 4,899 | 1.898,33 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,00EUR | 08:15 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 4,435EUR | 21:57 | -1,04 | -0,047 | 10,490 | 4,379 | 817.246,32 | |
| Thor Industries Inc. | 66,75EUR | 21:27 | -1,84 | -1,25 | 102,00 | 61,00 | 3.204,00 | |
| Transurban Group | 8,450EUR | 22:25 | 9,400 | 7,650 | ||||
| Trigano S.A. | 152,40EUR | 15:15 | +0,13 | +0,20 | 178,20 | 133,10 | 6.096,00 | |
| Trinity Industries Inc. | 25,40EUR | 22:25 | 32,60 | 21,60 | ||||
| TUI | 7,268EUR | 21:51 | +2,34 | +0,166 | 9,558 | 6,102 | 4.806.284,79 | |
| United Parcel Service Inc. | 91,00EUR | 21:32 | +0,69 | +0,62 | 103,65 | 69,50 | 466.466,00 | |
| Vossloh | 60,80EUR | 21:09 | +4,77 | +2,75 | 93,90 | 56,00 | 504.092,80 | |
| Werner Enterprises Inc. | 32,40EUR | 22:25 | +3,80 | +1,20 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,43EUR | 18:32 | -0,85 | -0,09 | 10,75 | 5,60 | 427,43 |