64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.979,00EUR | 17:54 | -0,40 | -12,00 | 3.048,00 | 1.590,00 | 220.446,00 | |
| Aena SME S.A. | 25,58EUR | 19:51 | -0,16 | -0,04 | 28,99 | 21,87 | 20.105,88 | |
| Aéroports de Paris S.A. | 110,50EUR | 21:20 | +2,22 | +2,40 | 133,30 | 99,60 | 9.613,50 | |
| Allane | 11,90EUR | 22:25 | -1,67 | -0,20 | 12,50 | 8,20 | ||
| Boom Logistics Ltd. | 1,350EUR | 08:08 | 1,420 | 0,685 | ||||
| Brambles Ltd. | 12,00EUR | 13:28 | -0,67 | -0,08 | 15,30 | 9,96 | 516,00 | |
| C.H. Robinson Worldwide Inc. | 128,00EUR | 16:44 | +2,14 | +2,70 | 183,85 | 106,00 | 19.712,00 | |
| China Merchants Port Hldgs Co. | 1,772EUR | 21:25 | +1,08 | +0,019 | 1,953 | 1,399 | 9.746,00 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 22:25 | -1,76 | -0,30 | 18,20 | 13,40 | ||
| Deufol SE | 4,100EUR | 11:11 | +0,99 | +0,040 | 5,800 | 3,900 | 4.182,00 | |
| Lufthansa | 7,768EUR | 21:57 | +0,13 | +0,010 | 10,270 | 6,720 | 1.384.218,76 | |
| DHL | 54,84EUR | 21:34 | -1,01 | -0,56 | 58,44 | 36,75 | 1.209.715,56 | |
| EUROKAI GmbH & Co. KGaA | 58,60EUR | 16:31 | 64,60 | 43,10 | 13.829,60 | |||
| Expeditors Intl of Wash. Inc. | 161,20EUR | 22:25 | -1,09 | -1,75 | 165,40 | 98,26 | ||
| Fedex Corp. | 271,20EUR | 21:58 | -1,75 | -4,80 | 355,90 | 189,76 | 28.476,00 | |
| Flughafen Wien AG | 52,00EUR | 16:39 | -0,77 | -0,40 | 56,00 | 48,10 | 6.292,00 | |
| Forward Air Corp | 14,80EUR | 22:25 | -2,65 | -0,40 | 25,20 | 6,95 | ||
| Fraport | 61,75EUR | 21:52 | +1,24 | +0,75 | 86,85 | 60,55 | 163.452,25 | |
| GATX Corp. | 149,60EUR | 09:30 | +0,40 | +0,60 | 173,90 | 130,00 | 149,60 | |
| General Dynamics Corp. | 305,60EUR | 17:09 | -0,94 | -2,90 | 349,90 | 262,00 | 50.424,00 | |
| Getlink SE | 18,57EUR | 22:25 | +0,11 | +0,02 | 20,18 | 15,00 | ||
| Grupo Aerop.del Sureste SAB CV | 216,00EUR | 21:59 | +0,93 | +2,00 | 318,00 | 204,00 | ||
| HH Hafen u. Logist. | 21,50EUR | 21:45 | -0,47 | -0,10 | 23,30 | 20,70 | 17.264,50 | |
| Hub Group | 34,20EUR | 22:25 | -1,92 | -0,60 | 44,20 | 29,20 | ||
| IHI Corp. | 14,37EUR | 17:31 | -3,77 | -0,56 | 26,00 | 12,43 | 10.403,88 | |
| InPost S.A. | 15,55EUR | 20:33 | +0,19 | +0,03 | 15,60 | 9,21 | 33.634,65 | |
| ITOCHU Corp. | 12,87EUR | 20:15 | +2,22 | +0,28 | 12,89 | 9,33 | 136.486,35 | |
| Jungfraubahn Holding AG | 271,50EUR | 19:53 | -2,88 | -8,00 | 14.932,50 | |||
| K+S | 17,27EUR | 21:54 | +2,14 | +0,36 | 18,65 | 10,42 | 1.349.166,94 | |
| Kawasaki Heavy Industries Ltd. | 13,46EUR | 20:47 | -3,97 | -0,55 | 20,99 | 10,29 | 72.587,10 | |
| Kawasaki Kisen Kaisha Ltd. | 19,05EUR | 09:30 | +0,64 | +0,12 | 19,09 | 11,00 | 38,09 | |
| Koninklijke Vopak N.V. | 48,54EUR | 21:52 | +0,62 | +0,30 | 49,64 | 36,52 | 69.994,68 | |
| Kubota Corp. | 15,72EUR | 09:52 | -4,78 | -0,78 | 17,80 | 10,34 | 2.043,60 | |
| Kühne + Nagel Internat. AG | 226,60EUR | 13:08 | -1,10 | -2,50 | 250,80 | 157,90 | 2.492,60 | |
| Københavns Lufthavne AS | 730,00EUR | 22:59 | +0,83 | +6,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 150,00EUR | 22:25 | +0,67 | +1,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 50,62EUR | 20:50 | +0,94 | +0,47 | 66,24 | 43,53 | 301.897,68 | |
| Mercedes-Benz | 47,77EUR | 21:55 | -0,77 | -0,37 | 62,30 | 42,64 | 6.571.317,64 | |
| Metcash Ltd. | 1,860EUR | 22:25 | -0,55 | -0,010 | 2,340 | 1,670 | ||
| Mitsubishi Heavy Ind. Ltd. | 21,28EUR | 21:55 | -2,16 | -0,46 | 28,71 | 18,40 | 83.440,55 | |
| Müller - Die lila Logistik SE | 4,200EUR | 22:25 | +1,52 | +0,060 | 5,800 | 4,160 | ||
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | -2,04 | -0,40 | 24,20 | 15,00 | ||
| Old Dominion Freight Line Inc. | 162,06EUR | 16:28 | +2,06 | +3,24 | 216,40 | 108,90 | 67.416,96 | |
| Piraeus Port Authority | 41,95EUR | 16:37 | +3,47 | +1,40 | 15.185,90 | |||
| Polaris Inc. | 53,64EUR | 22:25 | -0,08 | -0,04 | 68,78 | 40,60 | ||
| Poste Italiane S.p.A. | 26,34EUR | 20:53 | +0,19 | +0,05 | 29,45 | 19,32 | 107.835,96 | |
| PSI | 45,00EUR | 20:58 | +0,22 | +0,10 | 46,80 | 24,00 | 56.970,00 | |
| Quadient S.A. | 12,80EUR | 16:22 | -2,75 | -0,36 | 16,68 | 10,50 | 11.673,60 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 15:18 | 69,00 | 58,00 | 9.280,00 | |||
| Seino Holdings Co. Ltd. | 14,80EUR | 20:55 | -0,67 | -0,10 | 15,20 | 11,60 | ||
| Siemens | 271,55EUR | 21:59 | +0,24 | +0,65 | 291,55 | 196,02 | 7.262.876,30 | |
| Singapore Techn.Engineer. Ltd. | 7,122EUR | 17:44 | -0,57 | -0,040 | 7,838 | 5,226 | 1.431,52 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,00EUR | 08:16 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 4,652EUR | 21:55 | -3,19 | -0,154 | 10,490 | 4,379 | 1.572.738,86 | |
| Thor Industries Inc. | 63,00EUR | 20:48 | -3,34 | -2,20 | 102,00 | 61,00 | 10.773,00 | |
| Transurban Group | 8,600EUR | 22:25 | -1,18 | -0,100 | 9,400 | 7,650 | ||
| Trigano S.A. | 152,60EUR | 15:35 | +0,07 | +0,10 | 178,20 | 133,10 | 457,80 | |
| Trinity Industries Inc. | 24,00EUR | 09:30 | 32,60 | 21,60 | 24,00 | |||
| TUI | 6,854EUR | 21:59 | +0,44 | +0,030 | 9,558 | 6,102 | 3.018.549,58 | |
| United Parcel Service Inc. | 86,84EUR | 21:54 | -1,98 | -1,74 | 103,65 | 69,50 | 586.256,84 | |
| Vossloh | 61,45EUR | 21:54 | +3,10 | +1,85 | 93,90 | 56,00 | 168.618,80 | |
| Werner Enterprises Inc. | 34,40EUR | 14:12 | -0,59 | -0,20 | 40,40 | 21,40 | 3.784,00 | |
| Yamaha Motor Co. Ltd. | 9,788EUR | 16:25 | -4,98 | -0,508 | 10,745 | 5,600 | 8.114,25 |