Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.964,50EUR18.05.+2,04+39,502.518,001.533,00276.994,50
Aena SME S.A.22,82EUR18.05.28,9921,8765.812,88
Aéroports de Paris S.A.104,60EUR18.05.+0,48+0,50133,3099,604.288,60
Allane10,80EUR18.05.-2,83-0,3010,908,551.620,00
Boom Logistics Ltd.1,080EUR18.05.1,1300,685
Brambles Ltd.11,13EUR18.05.-16,88-2,2515,3010,8824.828,82
C.H. Robinson Worldwide Inc.143,70EUR18.05.+3,46+4,85177,0079,5034.200,60
China Merchants Port Hldgs Co.1,771EUR18.05.-1,68-0,0291,9531,5183.821,82
Dai Nippon Printing Co. Ltd.15,20EUR18.05.-2,56-0,4018,0012,404.864,00
Deufol SE4,400EUR18.05.6,5004,24088,00
Lufthansa7,772EUR18.05.+1,31+0,1009,5386,4005.782.274,74
Dt. Post47,55EUR18.05.+1,53+0,7151,6836,752.823.804,30
EUROKAI GmbH & Co. KGaA59,80EUR18.05.-1,68-1,0064,6034,4083.839,60
Expeditors Intl of Wash. Inc.130,40EUR18.05.+0,49+0,65142,0095,56
Fedex Corp.317,90EUR18.05.-1,86-6,00341,00185,6468.984,30
Flughafen Wien AG49,00EUR18.05.+0,20+0,1056,4048,507.056,00
Forward Air Corp7,500EUR18.05.-3,36-0,25028,0507,500
Fraport64,40EUR18.05.-0,39-0,2586,8557,65484.674,40
GATX Corp.150,00EUR18.05.-1,09-1,60173,90126,002.250,00
General Dynamics Corp.292,40EUR18.05.+2,30+6,60325,00233,7559.357,20
Getlink SE18,48EUR18.05.+1,47+0,2720,1815,0015.800,40
Grupo Aerop.del Sureste SAB CV248,00EUR18.05.+0,81+2,00318,00232,00
HH Hafen u. Logist.21,50EUR18.05.-0,46-0,1023,3017,2015.781,00
Hub Group36,20EUR18.05.+1,25+0,4044,2028,40
IHI Corp.14,33EUR18.05.+0,81+0,1226,0011,144.155,12
InPost S.A.15,27EUR18.05.+0,20+0,0315,339,2139.702,00
ITOCHU Corp.10,98EUR18.05.-2,98-0,3312,618,60112.534,02
Jungfraubahn Holding AG271,50EUR18.05.-0,37-1,0086.065,50
K+S15,35EUR18.05.-0,13-0,0218,6510,42812.659,70
Kawasaki Heavy Industries Ltd.16,20EUR18.05.-6,14-1,0320,999,90244.867,32
Kawasaki Kisen Kaisha Ltd.13,78EUR18.05.+0,51+0,0715,7811,005.195,06
Koninklijke Vopak N.V.45,70EUR18.05.+0,53+0,2449,6436,5234.457,80
Kubota Corp.15,38EUR18.05.-3,05-0,4817,809,206.813,34
Kühne + Nagel Internat. AG191,00EUR18.05.+0,32+0,60217,10157,907.640,00
Københavns Lufthavne AS792,00EUR18.05.+2,33+18,00920,00722,00
Landstar System Inc.152,00EUR18.05.+1,33+2,00158,00102,00
Leonardo S.p.A.49,93EUR18.05.+2,17+1,0666,2442,60721.039,13
Mercedes-Benz49,90EUR18.05.-0,39-0,2062,3047,666.321.731,20
Metcash Ltd.1,790EUR18.05.2,3401,6704.902,81
Mitsubishi Heavy Ind. Ltd.22,39EUR18.05.+0,78+0,1728,7117,30129.698,69
Müller - Die lila Logistik SE4,760EUR18.05.+0,43+0,0205,8004,200109,48
Nippon Sharyo Ltd18,30EUR18.05.-3,78-0,7024,2011,80
Old Dominion Freight Line Inc.175,00EUR18.05.+0,40+0,70197,00108,9017.675,00
Piraeus Port Authority38,10EUR18.05.-4,46-1,706.438,90
Polaris Inc.55,92EUR18.05.-1,23-0,6864,0032,60782,88
Poste Italiane S.p.A.24,65EUR18.05.+2,78+0,6724,8417,63153.298,35
PSI46,20EUR18.05.-0,22-0,1046,6024,0012.104,40
Quadient S.A.11,90EUR18.05.+0,17+0,0217,2410,507.699,30
Qube Holdings Ltd.3,040EUR18.05.3,0802,180
Schaltbau Holding AG65,00EUR18.05.69,5058,006.500,00
Seino Holdings Co. Ltd.13,70EUR18.05.14,6011,60
Siemens260,80EUR18.05.+0,93+2,40276,40196,0212.860.308,80
Singapore Techn.Engineer. Ltd.7,214EUR18.05.+6,38+0,4347,8384,8996.925,44
SLOMAN NEPTUN Schiffahrts-AG64,50EUR18.05.69,0050,0011.997,00
Stellantis N.V.6,404EUR18.05.-1,45-0,09310,4905,254654.738,56
Thor Industries Inc.63,85EUR18.05.-0,55-0,35102,0063,00
Transurban Group8,750EUR18.05.-1,72-0,1509,0507,4502.187,50
Trigano S.A.158,40EUR18.05.-0,51-0,80178,20125,503.960,00
Trinity Industries Inc.31,20EUR18.05.31,4020,40
TUI6,440EUR18.05.-0,34-0,0229,5586,1025.498.439,80
United Parcel Service Inc.82,34EUR18.05.-3,70-3,14102,9669,50428.497,36
Vossloh67,35EUR18.05.-1,03-0,7095,0065,80743.341,95
Werner Enterprises Inc.30,60EUR18.05.+1,27+0,4031,6021,40
Yamaha Motor Co. Ltd.6,808EUR18.05.+0,82+0,0567,2425,6002.927,44