Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.140,00EUR07.04.+0,38+8,002.518,001.222,00883.820,00
Aena SME S.A.26,40EUR07.04.+0,84+0,2228,9919,95216.427,20
Aéroports de Paris S.A.111,10EUR07.04.+0,27+0,30133,3092,9022.108,90
Allane9,200EUR07.04.-1,11-0,10010,9007,6001.131,60
Boom Logistics Ltd.1,020EUR07.04.1,1300,685
Brambles Ltd.13,80EUR07.04.+0,22+0,0315,3011,24676,40
C.H. Robinson Worldwide Inc.143,40EUR07.04.-2,19-3,20177,0077,00430,20
China Merchants Port Hldgs Co.1,671EUR07.04.+0,06+0,0011,9531,329135,35
Dai Nippon Printing Co. Ltd.16,00EUR07.04.-1,95-0,3018,0011,40
Deufol SE4,800EUR07.04.+2,16+0,1006,5004,6002.942,40
Lufthansa7,460EUR07.04.-1,49-0,1129,5385,7004.839.510,88
Dt. Post46,50EUR07.04.+0,13+0,0651,6832,413.633.277,50
EUROKAI GmbH & Co. KGaA57,00EUR07.04.64,6031,0051.528,00
Expeditors Intl of Wash. Inc.126,05EUR07.04.-1,43-1,80142,0092,3616.638,60
Fedex Corp.311,00EUR07.04.-1,79-5,60341,00175,3241.052,00
Flughafen Wien AG51,00EUR07.04.-0,39-0,2056,4049,60153,00
Forward Air Corp14,00EUR07.04.28,059,00
Fraport76,45EUR07.04.-0,59-0,4586,8552,15300.448,50
GATX Corp.147,50EUR07.04.+0,53+0,80170,00126,001.180,00
General Dynamics Corp.299,40EUR07.04.-0,71-2,15325,00226,50111.077,40
Getlink SE19,59EUR07.04.+1,24+0,2419,6114,963.428,25
Grupo Aerop.del Sureste SAB CV282,00EUR07.04.-4,08-12,00318,00216,00
HH Hafen u. Logist.21,90EUR07.04.23,3016,9058.210,20
Hub Group32,00EUR07.04.+0,64+0,2044,2027,601.824,00
IHI Corp.17,78EUR07.04.-2,00-0,3726,008,1435.955,20
InPost S.A.15,05EUR07.04.+0,07+0,0116,859,2142.200,20
ITOCHU Corp.11,00EUR07.04.-3,06-0,3512,617,70268.981,68
Jungfraubahn Holding AG310,00EUR07.04.+1,31+4,0062.620,00
K+S17,22EUR07.04.+4,94+0,8118,6510,422.336.857,32
Kawasaki Heavy Industries Ltd.16,87EUR07.04.-1,36-0,2320,997,8090.789,68
Kawasaki Kisen Kaisha Ltd.15,00EUR07.04.-0,67-0,1015,7810,4914.580,00
Koninklijke Vopak N.V.47,44EUR07.04.-0,33-0,1648,5035,18178.421,84
Kubota Corp.13,59EUR07.04.-1,77-0,2517,809,2026.028,86
Kühne + Nagel Internat. AG199,20EUR07.04.-1,67-3,4025.497,60
Københavns Lufthavne AS846,00EUR07.04.+0,24+2,00920,00722,00
Landstar System Inc.144,00EUR07.04.+1,43+2,00147,00102,00288,00
Leonardo S.p.A.57,69EUR07.04.-6,89-4,2666,2439,002.146.529,52
Mercedes-Benz52,65EUR07.04.-0,34-0,1862,3045,9913.398.951,15
Metcash Ltd.1,800EUR07.04.+0,57+0,0102,3401,75068,40
Mitsubishi Heavy Ind. Ltd.25,50EUR07.04.-0,20-0,0528,7113,22113.347,50
Müller - Die lila Logistik SE4,400EUR07.04.-0,91-0,0405,8004,100488,40
Nippon Sharyo Ltd19,20EUR07.04.+0,54+0,1024,2010,90
Old Dominion Freight Line Inc.173,24EUR07.04.-0,09-0,15187,65108,9039.152,24
Piraeus Port Authority38,15EUR07.04.+2,44+0,905.341,00
Polaris Inc.47,57EUR07.04.-1,26-0,5964,0027,80475,70
Poste Italiane S.p.A.21,22EUR07.04.+1,72+0,3623,8014,74200.465,34
PSI45,40EUR07.04.+2,25+1,0046,6022,204.403,80
Quadient S.A.10,94EUR07.04.-0,18-0,0217,8610,5010.786,84
Qube Holdings Ltd.2,940EUR07.04.+0,68+0,0203,0401,9502.940,00
Schaltbau Holding AG66,00EUR07.04.69,5058,001.980,00
Seino Holdings Co. Ltd.13,40EUR07.04.+0,75+0,1014,6011,60
Siemens211,60EUR07.04.-0,80-1,70275,65172,2211.552.725,20
Singapore Techn.Engineer. Ltd.7,700EUR07.04.+0,97+0,0727,7424,14713.405,70
SLOMAN NEPTUN Schiffahrts-AG57,50EUR07.04.70,0050,00
Stellantis N.V.6,399EUR07.04.-1,96-0,12810,4905,2542.601.622,23
Thor Industries Inc.66,15EUR07.04.-1,88-1,26102,0057,662.712,15
Transurban Group8,250EUR07.04.-2,40-0,2009,0007,4502.095,50
Trigano S.A.137,80EUR07.04.-1,27-1,80178,2094,351.653,60
Trinity Industries Inc.28,20EUR07.04.-2,82-0,8029,6020,40
TUI6,640EUR07.04.-2,84-0,1929,5585,6823.685.618,32
United Parcel Service Inc.83,92EUR07.04.-1,13-0,96102,9669,50525.255,28
Vossloh70,80EUR07.04.-1,05-0,7595,0059,60179.124,00
Werner Enterprises Inc.24,80EUR07.04.+0,77+0,2031,6021,40
Yamaha Motor Co. Ltd.6,390EUR07.04.-0,03-0,0027,1165,6003.540,06