Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.124,00EUR20:03-0,98-21,002.518,001.173,00490.644,00
Aena SME S.A.26,18EUR20:46+0,69+0,1828,9919,9563.774,48
Aéroports de Paris S.A.110,60EUR17:21+1,84+2,00133,3089,955.861,80
Allane9,150EUR22:2510,9007,600
Boom Logistics Ltd.1,010EUR01.04.1,1300,685
Brambles Ltd.13,71EUR22:25+0,74+0,1015,3010,50
C.H. Robinson Worldwide Inc.145,00EUR22:25+0,69+1,00177,0077,00
China Merchants Port Hldgs Co.1,556EUR22:25+2,82+0,0441,9531,329
Dai Nippon Printing Co. Ltd.16,00EUR22:25-0,65-0,1018,0011,40
Deufol SE4,640EUR11:266,5004,6001.577,60
Lufthansa7,528EUR21:57-1,57-0,1209,5385,5404.675.640,80
Dt. Post46,09EUR21:59-0,71-0,3351,6832,253.580.132,93
EUROKAI GmbH & Co. KGaA57,00EUR18:57+3,27+1,8064,6031,0070.680,00
Expeditors Intl of Wash. Inc.126,00EUR16:33+1,53+1,90142,0092,3610.080,00
Fedex Corp.312,20EUR17:22+1,03+3,20341,00175,3268.059,60
Flughafen Wien AG51,00EUR17:5056,4045,602.346,00
Forward Air Corp14,00EUR22:25+1,36+0,2028,059,00
Fraport76,10EUR16:30-0,46-0,3586,8549,2092.613,70
GATX Corp.150,00EUR19:36+2,04+3,00170,00126,001.500,00
General Dynamics Corp.302,70EUR20:52325,00205,0541.469,90
Getlink SE19,42EUR20:36+1,89+0,3619,4414,964.680,22
Grupo Aerop.del Sureste SAB CV294,00EUR21:59+1,38+4,00318,00216,00
HH Hafen u. Logist.21,90EUR20:1723,3015,3035.872,20
Hub Group31,20EUR22:2544,2027,60
IHI Corp.18,50EUR16:42+1,67+0,3026,007,571.850,00
InPost S.A.15,11EUR20:57-0,27-0,0416,859,2127.228,22
ITOCHU Corp.11,25EUR20:29-0,22-0,0312,617,22132.409,88
Jungfraubahn Holding AG306,50EUR19:57-0,49-1,5025.133,00
K+S16,43EUR21:59+3,60+0,5718,6510,421.647.501,82
Kawasaki Heavy Industries Ltd.17,60EUR20:25-3,31-0,59104,9515,6883.734,61
Kawasaki Kisen Kaisha Ltd.14,66EUR15:36+2,33+0,3415,7810,262.213,96
Koninklijke Vopak N.V.48,00EUR21:25+2,75+1,2848,5035,18120.960,00
Kubota Corp.13,69EUR13:37-2,23-0,3217,809,1528.054,25
Kühne + Nagel Internat. AG203,50EUR19:33+1,70+3,40103.174,50
Københavns Lufthavne AS842,00EUR21:48-0,24-2,00920,00722,00
Landstar System Inc.139,00EUR22:25+1,45+2,00143,00102,00
Leonardo S.p.A.61,98EUR21:57-0,51-0,3266,2433,00560.857,02
Mercedes-Benz53,05EUR21:54-0,36-0,1962,3045,016.975.703,65
Metcash Ltd.1,830EUR22:25-0,57-0,0102,3401,750
Mitsubishi Heavy Ind. Ltd.26,00EUR21:42+1,79+0,4528,7112,01241.909,47
Müller - Die lila Logistik SE4,580EUR22:25+2,33+0,1005,8004,100
Nippon Sharyo Ltd19,10EUR09:05-0,53-0,1024,2010,80
Old Dominion Freight Line Inc.171,35EUR20:39-0,38-0,65187,65108,909.252,90
Piraeus Port Authority37,10EUR17:42-1,99-0,759.831,50
Polaris Inc.48,00EUR22:25-0,85-0,4064,0027,80
Poste Italiane S.p.A.20,93EUR21:50-0,29-0,0623,8014,4348.494,81
PSI44,80EUR13:27-0,89-0,4046,6020,40179,20
Quadient S.A.10,96EUR17:47+0,74+0,0817,8610,5010.631,20
Qube Holdings Ltd.2,920EUR21:59+1,39+0,0403,0401,900
Schaltbau Holding AG66,00EUR11:4069,5058,0012.144,00
Seino Holdings Co. Ltd.13,30EUR15:35+1,53+0,2014,6011,60
Siemens213,60EUR21:59-0,95-2,05275,65162,0011.048.032,80
Singapore Techn.Engineer. Ltd.7,568EUR18:14-0,08-0,0067,6664,0001.203,31
SLOMAN NEPTUN Schiffahrts-AG57,50EUR08:1670,0050,00
Stellantis N.V.6,532EUR21:58+2,06+0,13210,4905,2542.415.376,83
Thor Industries Inc.66,38EUR07:37-0,15-0,10102,0057,662.987,10
Transurban Group8,400EUR15:05+1,83+0,1509,0007,45084,00
Trigano S.A.141,80EUR19:04-2,21-3,20178,2094,352.127,00
Trinity Industries Inc.28,20EUR22:2529,6020,4014.100,00
TUI6,756EUR21:59-2,03-0,1409,5585,2004.472.823,31
United Parcel Service Inc.85,18EUR21:45+0,72+0,61102,9669,50406.649,32
Vossloh71,90EUR20:50-1,11-0,8095,0051,50238.348,50
Werner Enterprises Inc.24,80EUR22:25+3,17+0,8031,6021,40
Yamaha Motor Co. Ltd.6,448EUR20:58+1,48+0,0927,2505,6003.385,20