Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.323,00EUR21:41+0,65+15,002.518,001.590,00139.380,00
Aena SME S.A.26,72EUR21:45+2,30+0,6028,9921,8722.979,20
Aéroports de Paris S.A.123,20EUR18:02+10,21+11,40133,3099,60107.307,20
Allane12,20EUR16:30+0,84+0,1012,509,002.928,00
Boom Logistics Ltd.1,140EUR22:56+1,79+0,0201,4200,685
Brambles Ltd.12,23EUR21:10+4,22+0,4915,309,965.920,29
C.H. Robinson Worldwide Inc.126,95EUR20:11-15,26-23,10183,8595,0010.917,70
China Merchants Port Hldgs Co.1,748EUR08:00-0,24-0,0041,9531,39950,69
Dai Nippon Printing Co. Ltd.16,00EUR15:44+3,82+0,6018,0013,101.600,00
Deufol SE4,040EUR09:045,9504,040
Lufthansa9,050EUR21:30+2,15+0,19010,2706,7202.581.539,65
Dt. Post57,64EUR21:51+0,91+0,5258,0636,754.466.581,24
EUROKAI GmbH & Co. KGaA59,00EUR19:30-1,37-0,8064,6039,6032.273,00
Expeditors Intl of Wash. Inc.148,55EUR15:01-2,99-4,45161,5597,722.228,25
Fedex Corp.268,60EUR21:36-0,82-2,20355,90186,9416.921,80
Flughafen Wien AG51,60EUR21:14+1,18+0,6056,0048,105.521,20
Forward Air Corp13,80EUR22:25-3,17-0,4028,056,95
Fraport67,95EUR21:56+1,49+1,0086,8562,55336.556,35
GATX Corp.160,30EUR22:25-0,89-1,40173,90128,00
General Dynamics Corp.331,20EUR21:07-0,57-1,90349,90262,0045.374,40
Getlink SE18,50EUR18:19+0,11+0,0220,1815,00129,50
Grupo Aerop.del Sureste SAB CV234,00EUR21:59+0,86+2,00318,00220,00
HH Hafen u. Logist.21,60EUR19:47-0,46-0,1023,3020,106.372,00
Hub Group38,80EUR21:08-5,31-2,2044,2029,202.716,00
IHI Corp.15,24EUR18:51+7,34+1,0526,0011,57274,36
InPost S.A.15,43EUR21:45+0,06+0,0115,539,214.999,32
ITOCHU Corp.11,11EUR21:17+2,61+0,2812,618,90395.660,43
Jungfraubahn Holding AG286,50EUR20:58+2,69+7,506.876,00
K+S14,87EUR21:52+0,07+0,0118,6510,42581.342,65
Kawasaki Heavy Industries Ltd.14,68EUR21:44+3,19+0,4520,999,9035.143,92
Kawasaki Kisen Kaisha Ltd.15,84EUR19:33+5,19+0,7718,8611,005.037,12
Koninklijke Vopak N.V.48,98EUR20:43+7,17+3,2849,6436,5274.008,78
Kubota Corp.15,47EUR19:21+2,82+0,4217,809,7212.897,81
Kühne + Nagel Internat. AG222,00EUR13:55+1,94+4,20250,80157,9065.712,00
Københavns Lufthavne AS728,00EUR22:48-0,55-4,00920,00702,00
Landstar System Inc.181,00EUR22:25-5,23-8,00198,00102,00
Leonardo S.p.A.53,84EUR21:29+0,41+0,2266,2442,60677.414,88
Mercedes-Benz47,42EUR21:58+1,32+0,6262,3042,6419.397.293,26
Metcash Ltd.1,850EUR22:25+0,53+0,0102,3401,670
Mitsubishi Heavy Ind. Ltd.20,61EUR20:38+4,94+0,9728,7118,4041.210,00
Müller - Die lila Logistik SE4,720EUR18:24+0,45+0,0205,8004,200198,24
Nippon Sharyo Ltd17,90EUR09:15-0,56-0,1024,2013,60
Old Dominion Freight Line Inc.178,36EUR18:13-5,25-10,18216,40108,9030.142,84
Piraeus Port Authority43,90EUR09:55+0,11+0,057.858,10
Polaris Inc.62,26EUR22:25+0,44+0,2668,7840,60
Poste Italiane S.p.A.26,36EUR20:15+1,19+0,3129,4518,7326.412,72
PSI45,00EUR14:03+0,67+0,3046,8024,0049.050,00
Quadient S.A.13,48EUR12:56+0,60+0,0816,7810,50808,80
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR16:17-0,79-0,5069,5058,006.400,00
Seino Holdings Co. Ltd.14,30EUR19:3614,9011,60
Siemens281,45EUR21:56+3,99+10,80284,75196,0224.447.028,45
Singapore Techn.Engineer. Ltd.7,098EUR10:57+4,39+0,3027,8384,8991.781,60
SLOMAN NEPTUN Schiffahrts-AG64,50EUR09:1566,0050,00
Stellantis N.V.5,080EUR21:59-3,29-0,17210,4904,5943.368.329,56
Thor Industries Inc.65,75EUR18:43-3,53-2,40102,0061,0012.295,25
Transurban Group9,000EUR21:07+2,30+0,2009,4007,65013.950,00
Trigano S.A.154,00EUR20:12+2,12+3,20178,20133,10308,00
Trinity Industries Inc.31,80EUR16:21-7,50-2,4032,6020,4013.038,00
TUI7,462EUR21:56+2,88+0,2089,5586,1026.863.913,24
United Parcel Service Inc.91,08EUR21:46-0,13-0,12103,6569,50689.020,20
Vossloh58,70EUR20:53-0,09-0,0593,9056,00253.701,40
Werner Enterprises Inc.32,40EUR13:0840,4021,406.804,00
Yamaha Motor Co. Ltd.7,690EUR16:54+3,89+0,2827,6925,6009.989,31