Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.065,00EUR05.05.+2,79+56,002.518,001.455,00241.605,00
Aena SME S.A.23,18EUR05.05.+0,79+0,1828,9921,8724.570,80
Aéroports de Paris S.A.103,50EUR05.05.+0,68+0,70133,3099,609.418,50
Allane10,30EUR05.05.+0,99+0,1010,908,2512.401,20
Boom Logistics Ltd.1,080EUR05.05.1,1300,685
Brambles Ltd.13,72EUR05.05.+1,70+0,2315,3011,913.099,82
C.H. Robinson Worldwide Inc.137,55EUR05.05.+3,67+5,05177,0077,5020.770,05
China Merchants Port Hldgs Co.1,715EUR05.05.-0,06-0,0011,9531,434
Dai Nippon Printing Co. Ltd.16,20EUR05.05.18,0012,101.733,40
Deufol SE4,380EUR05.05.-0,46-0,0206,5004,28022.469,40
Lufthansa7,720EUR05.05.+3,07+0,2309,5386,2006.131.224,00
Dt. Post46,35EUR05.05.-1,41-0,6651,6836,339.136.002,15
EUROKAI GmbH & Co. KGaA57,80EUR05.05.-3,11-1,8064,6034,40173.342,20
Expeditors Intl of Wash. Inc.125,30EUR05.05.+9,50+11,30142,0094,5088.211,20
Fedex Corp.309,10EUR05.05.+1,34+4,10341,00185,64647.873,60
Flughafen Wien AG49,70EUR05.05.+0,61+0,3056,4048,809.095,10
Forward Air Corp15,10EUR05.05.+5,11+0,7028,0514,00
Fraport67,90EUR05.05.-1,82-1,2586,8556,95763.603,40
GATX Corp.162,90EUR05.05.+0,98+1,60173,90126,00162,90
General Dynamics Corp.297,80EUR05.05.+0,03+0,10325,00233,75120.013,40
Getlink SE18,84EUR05.05.+1,02+0,1920,1815,00113,04
Grupo Aerop.del Sureste SAB CV256,00EUR05.05.+3,23+8,00318,00232,00
HH Hafen u. Logist.21,70EUR05.05.+0,46+0,1023,3017,2075.016,90
Hub Group37,00EUR05.05.+1,72+0,6044,2028,40
IHI Corp.15,20EUR05.05.-1,30-0,2026,009,7939.748,00
InPost S.A.15,18EUR05.05.+0,13+0,0216,859,2112.265,44
ITOCHU Corp.11,00EUR05.05.+2,37+0,2512,618,60140.186,25
Jungfraubahn Holding AG287,50EUR05.05.-1,37-4,00118.737,50
K+S16,04EUR05.05.-0,31-0,0518,6510,42873.907,32
Kawasaki Heavy Industries Ltd.17,40EUR05.05.+0,12+0,0220,999,9083.214,63
Kawasaki Kisen Kaisha Ltd.14,00EUR05.05.-0,48-0,0715,7811,00
Koninklijke Vopak N.V.43,20EUR05.05.+0,94+0,4049,6436,52100.440,00
Kubota Corp.13,99EUR05.05.-0,47-0,0717,809,201.832,03
Kühne + Nagel Internat. AG190,80EUR05.05.+1,52+2,85217,10157,9054.378,00
Københavns Lufthavne AS788,00EUR05.05.-1,75-14,00920,00722,00
Landstar System Inc.156,00EUR05.05.+2,01+3,00157,00102,00
Leonardo S.p.A.53,52EUR05.05.+1,71+0,9066,2442,60777.859,68
Mercedes-Benz48,28EUR05.05.+0,58+0,2862,3047,668.903.406,53
Metcash Ltd.1,680EUR05.05.+3,13+0,0502,3401,67026,88
Mitsubishi Heavy Ind. Ltd.25,35EUR05.05.-0,08-0,0228,7116,05132.631,20
Müller - Die lila Logistik SE4,700EUR05.05.5,8004,200
Nippon Sharyo Ltd19,60EUR05.05.-1,04-0,2024,2011,80
Old Dominion Freight Line Inc.168,62EUR05.05.+2,00+3,28197,00108,9073.012,46
Piraeus Port Authority38,45EUR05.05.-0,66-0,2538,45
Polaris Inc.57,10EUR05.05.+5,66+3,0264,0029,40
Poste Italiane S.p.A.22,27EUR05.05.+0,72+0,1623,8017,6335.542,92
PSI45,20EUR05.05.-0,45-0,2046,6024,007.322,40
Quadient S.A.11,56EUR05.05.-1,03-0,1217,8610,5011,56
Qube Holdings Ltd.3,040EUR05.05.3,0602,180
Schaltbau Holding AG65,50EUR05.05.69,5058,0024.235,00
Seino Holdings Co. Ltd.12,80EUR05.05.+0,79+0,1014,6011,60
Siemens260,00EUR05.05.+4,56+11,35275,65196,0228.399.800,00
Singapore Techn.Engineer. Ltd.7,152EUR05.05.+2,00+0,1407,8384,8167,15
SLOMAN NEPTUN Schiffahrts-AG60,50EUR05.05.70,0050,00
Stellantis N.V.6,176EUR05.05.+1,69+0,10210,4905,254969.594,94
Thor Industries Inc.64,45EUR05.05.+1,99+1,25102,0063,0022.879,75
Transurban Group8,800EUR05.05.+1,76+0,1509,0007,45026,40
Trigano S.A.148,20EUR05.05.+1,17+1,70178,20105,70148,20
Trinity Industries Inc.29,60EUR05.05.+3,38+1,0031,0020,4029,60
TUI6,322EUR05.05.+2,26+0,1409,5586,1023.272.260,88
United Parcel Service Inc.83,92EUR05.05.+1,83+1,50102,9669,501.720.024,32
Vossloh77,55EUR05.05.+2,80+2,1095,0065,80257.078,25
Werner Enterprises Inc.30,40EUR05.05.+0,69+0,2031,6021,40
Yamaha Motor Co. Ltd.6,098EUR05.05.-0,47-0,0287,1165,6006.793,17