64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.319,00EUR | 21:32 | +0,67 | +22,00 | 3.360,00 | 1.590,00 | 431.470,00 | |
| Aena SME S.A. | 24,80EUR | 19:13 | +0,97 | +0,24 | 28,99 | 21,87 | 17.087,20 | |
| Aéroports de Paris S.A. | 103,60EUR | 17:52 | +1,37 | +1,40 | 133,30 | 99,60 | 17.508,40 | |
| Allane | 12,50EUR | 17:02 | 13,10 | 8,20 | 100,00 | |||
| Boom Logistics Ltd. | 1,500EUR | 20:15 | +0,67 | +0,010 | 1,500 | 0,745 | ||
| Brambles Ltd. | 12,05EUR | 20:40 | +3,59 | +0,42 | 15,30 | 9,96 | 6.145,50 | |
| C.H. Robinson Worldwide Inc. | 125,80EUR | 22:25 | +0,80 | +1,00 | 183,85 | 108,00 | ||
| China Merchants Port Hldgs Co. | 1,971EUR | 22:25 | +0,21 | +0,004 | 1,971 | 1,399 | ||
| Dai Nippon Printing Co. Ltd. | 16,80EUR | 15:50 | +1,86 | +0,30 | 18,20 | 13,40 | 1.444,80 | |
| Deufol SE | 3,740EUR | 12:05 | -4,62 | -0,180 | 5,700 | 3,600 | 4.862,00 | |
| Lufthansa | 7,268EUR | 21:56 | -0,80 | -0,058 | 10,270 | 6,720 | 5.662.702,30 | |
| DHL | 56,06EUR | 21:58 | +1,78 | +0,98 | 58,88 | 37,91 | 2.479.253,50 | |
| EUROKAI GmbH & Co. KGaA | 56,60EUR | 21:56 | +0,36 | +0,20 | 64,60 | 43,10 | 31.752,60 | |
| Expeditors Intl of Wash. Inc. | 170,75EUR | 19:50 | -0,15 | -0,25 | 174,05 | 98,26 | 2.732,00 | |
| Fedex Corp. | 260,50EUR | 21:15 | +0,12 | +0,30 | 355,90 | 192,18 | 28.134,00 | |
| Flughafen Wien AG | 52,60EUR | 13:58 | +0,38 | +0,20 | 56,00 | 48,10 | 263,00 | |
| Forward Air Corp | 14,80EUR | 22:25 | -4,17 | -0,60 | 24,40 | 6,95 | ||
| Fraport | 57,30EUR | 19:07 | +0,44 | +0,25 | 86,85 | 57,00 | 225.131,70 | |
| GATX Corp. | 146,20EUR | 20:05 | +1,32 | +1,90 | 173,90 | 130,00 | 1.462,00 | |
| General Dynamics Corp. | 295,60EUR | 21:12 | +0,51 | +1,50 | 349,90 | 262,00 | 39.906,00 | |
| Getlink SE | 18,82EUR | 17:08 | -0,16 | -0,03 | 20,18 | 15,00 | 1.035,10 | |
| Grupo Aerop.del Sureste SAB CV | 200,00EUR | 21:59 | 318,00 | 194,00 | ||||
| HH Hafen u. Logist. | 21,50EUR | 17:24 | 23,30 | 20,70 | 114.272,50 | |||
| Hub Group | 30,40EUR | 22:25 | -2,56 | -0,60 | 44,20 | 29,20 | ||
| IHI Corp. | 14,73EUR | 18:19 | +1,65 | +0,24 | 26,00 | 12,70 | 3.077,73 | |
| InPost S.A. | 15,25EUR | 20:52 | +1,00 | +0,15 | 15,83 | 9,21 | 12.489,75 | |
| ITOCHU Corp. | 11,90EUR | 21:21 | -0,59 | -0,07 | 13,50 | 9,33 | 113.918,70 | |
| Jungfraubahn Holding AG | 248,50EUR | 16:53 | +2,05 | +5,00 | 1.491,00 | |||
| K+S | 14,65EUR | 21:48 | -2,80 | -0,42 | 18,65 | 10,42 | 676.917,90 | |
| Kawasaki Heavy Industries Ltd. | 12,70EUR | 21:20 | -1,53 | -0,20 | 20,99 | 10,37 | 139.144,68 | |
| Kawasaki Kisen Kaisha Ltd. | 18,85EUR | 15:01 | +3,21 | +0,59 | 20,30 | 11,00 | 37,69 | |
| Koninklijke Vopak N.V. | 51,20EUR | 16:00 | -0,20 | -0,10 | 51,50 | 36,52 | 20.736,00 | |
| Kubota Corp. | 14,86EUR | 18:19 | -0,17 | -0,03 | 17,80 | 10,34 | 7.251,68 | |
| Kühne + Nagel Internat. AG | 247,20EUR | 20:14 | +2,49 | +6,00 | 250,80 | 158,95 | 30.652,80 | |
| Københavns Lufthavne AS | 730,00EUR | 16:59 | +1,67 | +12,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 144,00EUR | 22:25 | 198,00 | 108,00 | ||||
| Leonardo S.p.A. | 46,80EUR | 21:12 | +2,09 | +0,96 | 66,24 | 43,53 | 757.270,80 | |
| Mercedes-Benz | 39,92EUR | 21:59 | +1,06 | +0,42 | 62,30 | 38,90 | 9.730.199,30 | |
| Metcash Ltd. | 1,910EUR | 19:41 | -0,53 | -0,010 | 2,220 | 1,670 | 525,25 | |
| Mitsubishi Heavy Ind. Ltd. | 20,61EUR | 19:16 | +0,29 | +0,06 | 28,71 | 18,40 | 46.134,60 | |
| Müller - Die lila Logistik SE | 4,320EUR | 16:02 | 5,800 | 3,920 | 30,24 | |||
| Nippon Sharyo Ltd | 18,90EUR | 08.10. | +1,09 | +0,20 | 24,20 | 15,00 | ||
| Old Dominion Freight Line Inc. | 162,20EUR | 19:39 | +0,28 | +0,46 | 216,40 | 108,90 | 19.464,00 | |
| Piraeus Port Authority | 41,05EUR | 19:35 | -3,09 | -1,30 | 6.403,80 | |||
| Polaris Inc. | 47,37EUR | 22:25 | -2,05 | -0,96 | 68,78 | 40,60 | ||
| Poste Italiane S.p.A. | 24,21EUR | 20:50 | +0,79 | +0,19 | 29,45 | 19,32 | 19.368,00 | |
| PSI | 45,20EUR | 20:01 | 46,80 | 30,50 | 271,20 | |||
| Quadient S.A. | 15,16EUR | 12:52 | +1,47 | +0,22 | 16,68 | 10,50 | 3.122,96 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,50EUR | 16:06 | +1,57 | +1,00 | 69,00 | 58,00 | 77.335,50 | |
| Seino Holdings Co. Ltd. | 14,60EUR | 21:59 | +0,69 | +0,10 | 15,40 | 11,60 | ||
| Siemens | 272,60EUR | 21:59 | +2,97 | +7,85 | 291,55 | 196,02 | 7.639.342,40 | |
| Singapore Techn.Engineer. Ltd. | 7,442EUR | 22:25 | -0,93 | -0,068 | 7,912 | 5,226 | ||
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:16 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 3,985EUR | 21:56 | -0,85 | -0,034 | 10,490 | 3,820 | 1.253.700,93 | |
| Thor Industries Inc. | 57,00EUR | 21:36 | -3,32 | -1,95 | 102,00 | 57,00 | 3.021,00 | |
| Transurban Group | 8,150EUR | 21:40 | +3,80 | +0,300 | 9,400 | 7,750 | 1.010,60 | |
| Trigano S.A. | 124,40EUR | 22:25 | -1,26 | -1,60 | 178,20 | 124,10 | ||
| Trinity Industries Inc. | 22,40EUR | 08:53 | 32,60 | 21,60 | 6.720,00 | |||
| TUI | 6,760EUR | 21:48 | +1,17 | +0,078 | 9,558 | 6,102 | 1.965.125,24 | |
| United Parcel Service Inc. | 84,74EUR | 21:38 | +0,55 | +0,46 | 103,65 | 70,83 | 270.744,30 | |
| Vossloh | 50,05EUR | 20:15 | +1,14 | +0,56 | 89,60 | 49,10 | 231.331,10 | |
| Werner Enterprises Inc. | 29,80EUR | 22:25 | -0,69 | -0,20 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,24EUR | 18:14 | -0,29 | -0,03 | 10,75 | 5,60 | 51,18 |