64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.038,00EUR | 20:04 | -1,50 | -31,00 | 2.518,00 | 1.455,00 | 340.346,00 | |
| Aena SME S.A. | 24,18EUR | 20:44 | +5,22 | +1,20 | 28,99 | 21,87 | 101.483,46 | |
| Aéroports de Paris S.A. | 108,00EUR | 20:32 | +4,75 | +4,90 | 133,30 | 99,60 | 45.360,00 | |
| Allane | 10,30EUR | 17:42 | +0,98 | +0,10 | 10,90 | 8,25 | 61,80 | |
| Boom Logistics Ltd. | 1,080EUR | 05.05. | +0,93 | +0,010 | 1,130 | 0,685 | ||
| Brambles Ltd. | 13,72EUR | 05.05. | +1,50 | +0,21 | 15,30 | 11,91 | 3.099,82 | |
| C.H. Robinson Worldwide Inc. | 143,95EUR | 13:05 | +0,39 | +0,55 | 177,00 | 77,50 | 3.886,65 | |
| China Merchants Port Hldgs Co. | 1,715EUR | 05.05. | +1,20 | +0,020 | 1,953 | 1,434 | ||
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 05.05. | +0,63 | +0,10 | 18,00 | 12,10 | 1.733,40 | |
| Deufol SE | 4,360EUR | 18:26 | 6,500 | 4,280 | 8,72 | |||
| Lufthansa | 8,248EUR | 20:48 | +6,24 | +0,482 | 9,538 | 6,200 | 27.684.222,30 | |
| Dt. Post | 46,66EUR | 20:47 | +0,84 | +0,39 | 51,68 | 36,51 | 11.196.580,26 | |
| EUROKAI GmbH & Co. KGaA | 58,00EUR | 20:28 | +1,79 | +1,00 | 64,60 | 34,40 | 117.450,00 | |
| Expeditors Intl of Wash. Inc. | 131,50EUR | 10:15 | -0,88 | -1,15 | 142,00 | 94,50 | 4.208,00 | |
| Fedex Corp. | 319,10EUR | 19:26 | +3,04 | +9,40 | 341,00 | 185,64 | 84.561,50 | |
| Flughafen Wien AG | 49,90EUR | 16:23 | +1,42 | +0,70 | 56,40 | 48,80 | 12.025,90 | |
| Forward Air Corp | 15,10EUR | 17:48 | +7,64 | +1,10 | 28,05 | 14,00 | 1.510,00 | |
| Fraport | 70,75EUR | 20:25 | +4,37 | +2,95 | 86,85 | 56,95 | 405.539,00 | |
| GATX Corp. | 162,90EUR | 05.05. | +1,69 | +2,80 | 173,90 | 126,00 | 162,90 | |
| General Dynamics Corp. | 293,60EUR | 19:30 | -1,01 | -3,00 | 325,00 | 233,75 | 282.149,60 | |
| Getlink SE | 19,01EUR | 09:10 | +1,59 | +0,30 | 20,18 | 15,00 | 950,50 | |
| Grupo Aerop.del Sureste SAB CV | 260,00EUR | 20:23 | +1,56 | +4,00 | 318,00 | 232,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 20:40 | -0,46 | -0,10 | 23,30 | 17,20 | 49.809,60 | |
| Hub Group | 37,00EUR | 05.05. | +3,39 | +1,20 | 44,20 | 28,40 | ||
| IHI Corp. | 15,80EUR | 16:46 | +2,37 | +0,36 | 26,00 | 9,79 | 21.817,04 | |
| InPost S.A. | 15,24EUR | 19:22 | 16,85 | 9,21 | 15.895,32 | |||
| ITOCHU Corp. | 11,40EUR | 20:05 | +3,57 | +0,39 | 12,61 | 8,60 | 264.785,62 | |
| Jungfraubahn Holding AG | 299,00EUR | 17:32 | +3,83 | +11,00 | 35.880,00 | |||
| K+S | 15,54EUR | 20:47 | -2,45 | -0,39 | 18,65 | 10,42 | 1.250.923,38 | |
| Kawasaki Heavy Industries Ltd. | 17,55EUR | 20:27 | +1,32 | +0,23 | 20,99 | 9,90 | 61.733,86 | |
| Kawasaki Kisen Kaisha Ltd. | 13,57EUR | 11:12 | +0,48 | +0,07 | 15,78 | 11,00 | 203,55 | |
| Koninklijke Vopak N.V. | 44,22EUR | 18:52 | +2,56 | +1,10 | 49,64 | 36,52 | 100.467,84 | |
| Kubota Corp. | 14,59EUR | 20:10 | +3,77 | +0,52 | 17,80 | 9,20 | 36.870,88 | |
| Kühne + Nagel Internat. AG | 195,80EUR | 16:46 | +2,71 | +5,15 | 217,10 | 157,90 | 145.871,00 | |
| Københavns Lufthavne AS | 786,00EUR | 20:09 | -0,25 | -2,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 156,00EUR | 05.05. | +1,97 | +3,00 | 157,00 | 102,00 | ||
| Leonardo S.p.A. | 56,21EUR | 20:48 | +4,88 | +2,61 | 66,24 | 42,60 | 1.429.701,35 | |
| Mercedes-Benz | 50,21EUR | 20:46 | +4,55 | +2,19 | 62,30 | 47,66 | 11.947.218,45 | |
| Metcash Ltd. | 1,680EUR | 19:21 | +1,21 | +0,020 | 2,340 | 1,670 | 2.352,00 | |
| Mitsubishi Heavy Ind. Ltd. | 26,00EUR | 19:59 | +3,60 | +0,90 | 28,71 | 16,05 | 224.076,90 | |
| Müller - Die lila Logistik SE | 4,720EUR | 12:34 | +0,43 | +0,020 | 5,800 | 4,200 | 500,32 | |
| Nippon Sharyo Ltd | 19,70EUR | 09:15 | +1,05 | +0,20 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 170,30EUR | 20:01 | +1,89 | +3,16 | 197,00 | 108,90 | 28.269,80 | |
| Piraeus Port Authority | 38,25EUR | 16:00 | +0,92 | +0,35 | 2.448,00 | |||
| Polaris Inc. | 57,00EUR | 15:34 | +1,63 | +0,92 | 64,00 | 30,00 | 1.368,00 | |
| Poste Italiane S.p.A. | 22,77EUR | 18:28 | +1,88 | +0,42 | 23,80 | 17,63 | 36.568,62 | |
| PSI | 45,90EUR | 08:00 | 46,60 | 24,00 | 91,80 | |||
| Quadient S.A. | 11,74EUR | 14:54 | +0,70 | +0,08 | 17,86 | 10,50 | 4.672,52 | |
| Qube Holdings Ltd. | 3,060EUR | 19:59 | +0,66 | +0,020 | 3,060 | 2,180 | ||
| Schaltbau Holding AG | 65,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Seino Holdings Co. Ltd. | 12,80EUR | 10:16 | 14,60 | 11,60 | ||||
| Siemens | 269,50EUR | 20:46 | +3,35 | +8,70 | 275,65 | 196,02 | 31.060.144,50 | |
| Singapore Techn.Engineer. Ltd. | 7,406EUR | 17:28 | +2,40 | +0,172 | 7,838 | 4,816 | 15.952,52 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 6,552EUR | 20:40 | +6,22 | +0,383 | 10,490 | 5,254 | 1.901.914,56 | |
| Thor Industries Inc. | 66,25EUR | 18:41 | +2,88 | +1,85 | 102,00 | 63,00 | 30.077,50 | |
| Transurban Group | 8,800EUR | 05.05. | +1,16 | +0,100 | 9,000 | 7,450 | 26,40 | |
| Trigano S.A. | 153,30EUR | 13:05 | +4,08 | +6,00 | 178,20 | 111,00 | 4.752,30 | |
| Trinity Industries Inc. | 29,60EUR | 05.05. | +0,65 | +0,20 | 31,00 | 20,40 | 29,60 | |
| TUI | 6,798EUR | 20:45 | +7,34 | +0,464 | 9,558 | 6,102 | 12.658.195,51 | |
| United Parcel Service Inc. | 85,32EUR | 20:49 | +1,70 | +1,42 | 102,96 | 69,50 | 672.662,88 | |
| Vossloh | 79,15EUR | 20:44 | +1,94 | +1,50 | 95,00 | 65,80 | 293.646,50 | |
| Werner Enterprises Inc. | 30,60EUR | 17:04 | +6,16 | +1,80 | 31,60 | 21,40 | 7.956,00 | |
| Yamaha Motor Co. Ltd. | 6,098EUR | 19:14 | +0,51 | +0,030 | 7,116 | 5,600 | 615,90 |