Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.098,00EUR10:31-0,57-12,002.518,001.367,50102.802,00
Aena SME S.A.26,34EUR09:39-0,38-0,1028,9920,74150.849,18
Aéroports de Paris S.A.111,90EUR10:02+0,36+0,40133,30100,101.007,10
Allane9,350EUR08:4610,9007,600570,35
Boom Logistics Ltd.1,040EUR08:09+0,96+0,0101,1300,685
Brambles Ltd.13,39EUR15.04.-0,02-0,00215,3011,30843,57
C.H. Robinson Worldwide Inc.141,55EUR15.04.+0,04+0,05177,0077,0010.757,80
China Merchants Port Hldgs Co.1,705EUR08:25+0,06+0,0011,9531,346170,50
Dai Nippon Printing Co. Ltd.15,80EUR15.04.+1,94+0,3018,0012,106.399,00
Deufol SE4,740EUR08:17-0,83-0,0406,5004,600
Lufthansa7,818EUR10:33-0,15-0,0129,5386,0602.538.793,87
Dt. Post47,97EUR10:32-0,21-0,1051,6835,29578.182,41
EUROKAI GmbH & Co. KGaA59,20EUR08:44+0,34+0,2064,6033,807.104,00
Expeditors Intl of Wash. Inc.121,50EUR15.04.+0,08+0,10142,0092,36
Fedex Corp.308,80EUR09:39+0,03+0,10341,00177,021.852,80
Flughafen Wien AG51,40EUR10:14-0,79-0,4056,4049,6010.331,40
Forward Air Corp16,20EUR15.04.+0,63+0,1028,0512,40
Fraport75,50EUR09:45-0,53-0,4086,8556,9510.947,50
GATX Corp.163,50EUR15.04.-0,49-0,80170,00126,00490,50
General Dynamics Corp.286,70EUR10:29-0,28-0,80325,00230,608.314,30
Getlink SE19,59EUR09:57+0,67+0,1320,1815,00215,49
Grupo Aerop.del Sureste SAB CV276,00EUR10:06-2,82-8,00318,00228,00
HH Hafen u. Logist.22,10EUR09:30+0,45+0,1023,3017,2022,10
Hub Group32,00EUR15.04.+0,61+0,2044,2027,60
IHI Corp.16,79EUR09:47+0,67+0,1126,008,791.712,17
InPost S.A.15,13EUR10:14+0,20+0,0316,859,212.935,22
ITOCHU Corp.10,82EUR10:30+1,57+0,1712,618,0923.760,56
Jungfraubahn Holding AG304,00EUR10:12-2,74-8,506.080,00
K+S15,15EUR10:29+0,80+0,1218,6510,42349.980,15
Kawasaki Heavy Industries Ltd.17,00EUR10:27-6,84-1,2520,999,62176.851,00
Kawasaki Kisen Kaisha Ltd.14,00EUR15.04.-1,10-0,1615,7810,843.430,00
Koninklijke Vopak N.V.43,18EUR10:26+0,14+0,0649,6435,182.461,26
Kubota Corp.14,80EUR15.04.-4,96-0,7317,809,20162,75
Kühne + Nagel Internat. AG199,10EUR09:51+0,03+0,05796,40
Københavns Lufthavne AS834,00EUR09:31+0,48+4,00920,00722,00
Landstar System Inc.144,00EUR15.04.+0,72+1,00147,00102,00
Leonardo S.p.A.58,48EUR10:25+0,55+0,3266,2442,5184.152,72
Mercedes-Benz54,25EUR10:30-0,66-0,3662,3047,955.280.315,25
Metcash Ltd.1,860EUR15.04.-0,55-0,0102,3401,750
Mitsubishi Heavy Ind. Ltd.24,55EUR09:41-1,20-0,3028,7115,5330.092,17
Müller - Die lila Logistik SE4,560EUR09:30+0,89+0,0405,8004,1004,56
Nippon Sharyo Ltd19,60EUR08:1524,2011,50
Old Dominion Freight Line Inc.175,46EUR09:39-0,32-0,56187,65108,902.982,82
Piraeus Port Authority38,60EUR09:44+0,39+0,151.582,60
Polaris Inc.41,41EUR08:22+1,01+0,4164,0027,806.004,45
Poste Italiane S.p.A.22,27EUR10:16-0,36-0,0823,8016,7919.864,84
PSI45,40EUR09:30+0,89+0,4046,6024,00454,00
Quadient S.A.11,94EUR10:25+1,36+0,1617,8610,50632,82
Qube Holdings Ltd.3,000EUR07:593,0402,060
Schaltbau Holding AG66,00EUR09:5469,5058,0039.666,00
Seino Holdings Co. Ltd.13,10EUR10:09+0,77+0,1014,6011,60
Siemens237,65EUR10:30+0,17+0,40275,65184,502.424.267,65
Singapore Techn.Engineer. Ltd.7,384EUR09:30+0,68+0,0507,7484,71114,77
SLOMAN NEPTUN Schiffahrts-AG58,50EUR08:17+1,75+1,0070,0050,00
Stellantis N.V.7,084EUR10:25+0,97+0,06810,4905,254334.747,34
Thor Industries Inc.64,55EUR09:30+0,23+0,15102,0059,281.355,55
Transurban Group8,300EUR15.04.-1,83-0,1509,0007,4501.245,00
Trigano S.A.155,70EUR08:44+0,39+0,60178,2097,054.982,40
Trinity Industries Inc.29,40EUR15.04.+0,71+0,2029,8020,40
TUI7,284EUR10:27+0,77+0,0569,5586,1021.019.301,11
United Parcel Service Inc.88,22EUR10:24+0,02+0,02102,9669,5019.496,62
Vossloh75,45EUR10:30+1,14+0,8595,0062,2035.838,75
Werner Enterprises Inc.24,80EUR15.04.+1,56+0,4031,6021,40
Yamaha Motor Co. Ltd.6,042EUR10:28-3,55-0,2207,1165,6008.344,00