64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.105,00EUR | 17:25 | -5,14 | -114,00 | 2.518,00 | 1.579,50 | 515.725,00 | |
| Aena SME S.A. | 27,38EUR | 17:58 | -0,87 | -0,24 | 28,99 | 21,87 | 35.292,82 | |
| Aéroports de Paris S.A. | 117,20EUR | 16:00 | +0,95 | +1,10 | 133,30 | 99,60 | 703,20 | |
| Allane | 11,70EUR | 16:33 | +5,41 | +0,60 | 12,50 | 9,00 | 1.099,80 | |
| Boom Logistics Ltd. | 1,360EUR | 08:18 | +7,03 | +0,090 | 1,420 | 0,685 | 136,00 | |
| Brambles Ltd. | 12,18EUR | 14:38 | +1,28 | +0,15 | 15,30 | 9,96 | 292,27 | |
| C.H. Robinson Worldwide Inc. | 163,75EUR | 18:20 | -1,39 | -2,30 | 177,00 | 82,50 | 2.292,50 | |
| China Merchants Port Hldgs Co. | 1,539EUR | 15:49 | +1,03 | +0,015 | 1,953 | 1,399 | 3.064,15 | |
| Dai Nippon Printing Co. Ltd. | 15,60EUR | 03.07. | +3,07 | +0,50 | 18,00 | 12,40 | ||
| Deufol SE | 4,060EUR | 16:18 | +0,50 | +0,020 | 6,050 | 4,040 | 1.148,98 | |
| Lufthansa | 10,03EUR | 18:24 | +1,01 | +0,10 | 10,10 | 6,72 | 10.235.164,10 | |
| Dt. Post | 55,48EUR | 18:22 | -0,61 | -0,34 | 56,42 | 36,75 | 5.190.930,72 | |
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 16:57 | +4,45 | +2,60 | 64,60 | 38,20 | 33.540,00 | |
| Expeditors Intl of Wash. Inc. | 146,55EUR | 13:35 | -1,57 | -2,30 | 148,30 | 95,62 | 1.612,05 | |
| Fedex Corp. | 271,50EUR | 17:17 | -0,40 | -1,10 | 355,90 | 186,94 | 68.146,50 | |
| Flughafen Wien AG | 51,40EUR | 14:47 | -0,78 | -0,40 | 56,00 | 48,10 | 2.518,60 | |
| Forward Air Corp | 12,00EUR | 03.07. | -4,31 | -0,50 | 28,05 | 6,95 | ||
| Fraport | 75,35EUR | 17:48 | -0,07 | -0,05 | 86,85 | 62,55 | 136.006,75 | |
| GATX Corp. | 146,00EUR | 03.07. | +3,35 | +5,00 | 173,90 | 128,00 | ||
| General Dynamics Corp. | 328,40EUR | 18:23 | +2,41 | +7,70 | 328,80 | 249,45 | 159.930,80 | |
| Getlink SE | 18,49EUR | 17:20 | -0,91 | -0,17 | 20,18 | 15,00 | 1.201,85 | |
| Grupo Aerop.del Sureste SAB CV | 266,00EUR | 18:22 | 318,00 | 226,00 | ||||
| HH Hafen u. Logist. | 21,70EUR | 15:26 | 23,30 | 18,60 | 127.357,30 | |||
| Hub Group | 38,40EUR | 03.07. | +1,02 | +0,40 | 44,20 | 29,00 | ||
| IHI Corp. | 16,39EUR | 15:24 | +7,46 | +1,14 | 26,00 | 11,57 | 3.409,12 | |
| InPost S.A. | 15,44EUR | 18:07 | 15,49 | 9,21 | 8.059,68 | |||
| ITOCHU Corp. | 10,30EUR | 18:14 | +3,12 | +0,31 | 12,61 | 8,65 | 171.133,79 | |
| Jungfraubahn Holding AG | 289,00EUR | 16:13 | -0,69 | -2,00 | 69.649,00 | |||
| K+S | 13,25EUR | 17:53 | -1,20 | -0,16 | 18,65 | 10,42 | 472.375,75 | |
| Kawasaki Heavy Industries Ltd. | 16,28EUR | 16:54 | +7,71 | +1,17 | 20,99 | 9,90 | 37.623,08 | |
| Kawasaki Kisen Kaisha Ltd. | 14,00EUR | 13:22 | +2,78 | +0,38 | 15,78 | 11,00 | 8.414,00 | |
| Koninklijke Vopak N.V. | 46,68EUR | 17:28 | +0,91 | +0,42 | 49,64 | 36,52 | 17.458,32 | |
| Kubota Corp. | 15,05EUR | 15:41 | +2,07 | +0,31 | 17,80 | 9,25 | 8.322,65 | |
| Kühne + Nagel Internat. AG | 221,40EUR | 16:19 | -2,47 | -5,60 | 227,60 | 157,90 | 108.264,60 | |
| Københavns Lufthavne AS | 750,00EUR | 16:56 | +0,27 | +2,00 | 920,00 | 702,00 | ||
| Landstar System Inc. | 181,00EUR | 10:13 | -2,22 | -4,00 | 198,00 | 102,00 | 20.091,00 | |
| Leonardo S.p.A. | 54,91EUR | 17:42 | +4,58 | +2,40 | 66,24 | 42,60 | 1.004.798,09 | |
| Mercedes-Benz | 45,31EUR | 18:19 | +0,44 | +0,20 | 62,30 | 42,64 | 4.827.746,10 | |
| Metcash Ltd. | 1,840EUR | 03.07. | +1,11 | +0,020 | 2,340 | 1,670 | 11,04 | |
| Mitsubishi Heavy Ind. Ltd. | 22,36EUR | 18:14 | +8,84 | +1,80 | 28,71 | 18,26 | 195.673,32 | |
| Müller - Die lila Logistik SE | 4,460EUR | 09:14 | -1,81 | -0,080 | 5,800 | 4,200 | 1.034,72 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | +1,75 | +0,30 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 190,16EUR | 17:35 | +0,44 | +0,84 | 216,40 | 108,90 | 56.097,20 | |
| Piraeus Port Authority | 45,60EUR | 11:45 | +0,77 | +0,35 | 7.113,60 | |||
| Polaris Inc. | 56,12EUR | 12:17 | +0,73 | +0,40 | 64,00 | 38,40 | 336,72 | |
| Poste Italiane S.p.A. | 28,96EUR | 16:00 | -0,21 | -0,06 | 29,45 | 17,70 | 14.190,40 | |
| PSI | 45,70EUR | 12:54 | +0,89 | +0,40 | 46,80 | 24,00 | 19.788,10 | |
| Quadient S.A. | 12,02EUR | 17:24 | 16,84 | 10,50 | 1.766,94 | |||
| Qube Holdings Ltd. | 3,060EUR | 15:32 | +0,66 | +0,020 | 3,100 | 2,180 | ||
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | 1.664,00 | |||
| Seino Holdings Co. Ltd. | 14,20EUR | 17:22 | 14,90 | 11,60 | ||||
| Siemens | 281,35EUR | 18:21 | -0,65 | -1,85 | 284,75 | 196,02 | 12.583.097,40 | |
| Singapore Techn.Engineer. Ltd. | 7,408EUR | 15:37 | +1,90 | +0,138 | 7,838 | 4,899 | 11.045,33 | |
| SLOMAN NEPTUN Schiffahrts-AG | 62,00EUR | 08:16 | +3,48 | +2,00 | 65,00 | 50,00 | ||
| Stellantis N.V. | 5,050EUR | 18:21 | +2,29 | +0,113 | 10,490 | 4,836 | 777.816,15 | |
| Thor Industries Inc. | 66,90EUR | 14:38 | -1,20 | -0,80 | 102,00 | 61,00 | 2.809,80 | |
| Transurban Group | 8,900EUR | 13:40 | +1,16 | +0,100 | 9,400 | 7,450 | 17,80 | |
| Trigano S.A. | 144,40EUR | 16:00 | +1,12 | +1,60 | 178,20 | 133,10 | 1.010,80 | |
| Trinity Industries Inc. | 30,20EUR | 16:04 | +4,03 | +1,20 | 31,40 | 20,40 | 11.174,00 | |
| TUI | 7,256EUR | 18:22 | +0,50 | +0,036 | 9,558 | 6,102 | 4.352.380,99 | |
| United Parcel Service Inc. | 95,92EUR | 18:14 | -0,56 | -0,54 | 102,96 | 69,50 | 180.137,76 | |
| Vossloh | 68,80EUR | 18:21 | -1,65 | -1,15 | 95,00 | 61,80 | 184.796,80 | |
| Werner Enterprises Inc. | 38,00EUR | 12:10 | 38,00 | 21,40 | 2.204,00 | |||
| Yamaha Motor Co. Ltd. | 6,858EUR | 14:13 | +2,38 | +0,160 | 7,242 | 5,600 | 1.248,16 |