Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.298,00EUR21:49+3,28+73,002.518,001.590,00126.390,00
Aena SME S.A.26,92EUR20:24-3,51-0,9628,9921,8730.096,56
Aéroports de Paris S.A.111,60EUR18:37+1,28+1,40133,3099,605.133,60
Allane12,20EUR22:25+2,61+0,3012,509,00
Boom Logistics Ltd.1,110EUR08:02+0,89+0,0101,4200,685
Brambles Ltd.11,80EUR17:57+1,85+0,2115,309,96944,00
C.H. Robinson Worldwide Inc.149,85EUR21:10-2,94-4,50183,8585,0054.845,10
China Merchants Port Hldgs Co.1,684EUR18:53-2,30-0,0381,9531,3998.460,42
Dai Nippon Printing Co. Ltd.15,90EUR17:00-4,22-0,7018,0013,10477,00
Deufol SE4,100EUR15:28+1,49+0,0605,9504,040619,10
Lufthansa9,052EUR21:59+1,48+0,13210,2706,7203.849.933,28
Dt. Post57,58EUR21:58+0,56+0,3257,8836,752.867.541,58
EUROKAI GmbH & Co. KGaA59,40EUR15:07-0,68-0,4064,6039,60110.484,00
Expeditors Intl of Wash. Inc.150,40EUR18:13-0,30-0,45161,5597,72140.022,40
Fedex Corp.273,50EUR18:56+0,44+1,20355,90186,9453.606,00
Flughafen Wien AG50,60EUR20:24+0,80+0,4056,0048,103.390,20
Forward Air Corp13,80EUR22:2528,056,95
Fraport68,40EUR21:19+1,49+1,0086,8562,55382.150,80
GATX Corp.159,10EUR22:25+1,13+1,80173,90128,00
General Dynamics Corp.345,30EUR21:47+0,91+3,10346,10262,00170.578,20
Getlink SE18,71EUR12:15+0,22+0,0420,1815,00187,10
Grupo Aerop.del Sureste SAB CV232,00EUR21:59+0,87+2,00318,00220,00
HH Hafen u. Logist.21,60EUR16:54+0,47+0,1023,3019,8511.664,00
Hub Group38,40EUR22:25-0,48-0,2044,2029,20
IHI Corp.15,15EUR17:19-0,56-0,0826,0011,57318,23
InPost S.A.15,49EUR20:22+0,06+0,0115,539,214.848,37
ITOCHU Corp.10,81EUR21:51+2,13+0,2312,618,75124.033,94
Jungfraubahn Holding AG278,50EUR21:16-1,59-4,5095.247,00
K+S14,75EUR21:52+2,87+0,4118,6510,421.500.060,25
Kawasaki Heavy Industries Ltd.14,33EUR20:47-1,75-0,2520,999,9031.802,71
Kawasaki Kisen Kaisha Ltd.15,32EUR09:09+0,47+0,0718,8611,0031.702,05
Koninklijke Vopak N.V.45,94EUR17:25-0,65-0,3049,6436,529.463,64
Kubota Corp.14,75EUR16:23-2,28-0,3517,809,7019.219,25
Kühne + Nagel Internat. AG220,10EUR16:15+1,52+3,30250,80157,902.861,30
Københavns Lufthavne AS744,00EUR22:47-0,53-4,00920,00702,00
Landstar System Inc.181,00EUR22:25-3,01-5,00198,00102,00
Leonardo S.p.A.54,15EUR21:47+1,83+0,9766,2442,60651.911,85
Mercedes-Benz46,95EUR21:59+2,75+1,2562,3042,6416.482.548,70
Metcash Ltd.1,850EUR22:25+2,78+0,0502,3401,670
Mitsubishi Heavy Ind. Ltd.20,55EUR21:12-2,73-0,5728,7118,4087.645,75
Müller - Die lila Logistik SE4,720EUR19:265,8004,2004,72
Nippon Sharyo Ltd20,60EUR09:15-0,99-0,2024,2013,60
Old Dominion Freight Line Inc.198,72EUR17:04-0,27-0,54216,40108,9041.731,20
Piraeus Port Authority44,50EUR11:30+3,99+1,706.541,50
Polaris Inc.68,78EUR15:31-4,37-2,8668,7840,604.195,58
Poste Italiane S.p.A.26,48EUR20:47+0,30+0,0829,4518,7384.947,84
PSI44,60EUR22:2546,8024,00
Quadient S.A.13,34EUR19:59+1,22+0,1616,7810,501.213,94
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR16:2169,5058,0018.176,00
Seino Holdings Co. Ltd.14,40EUR15:59+0,70+0,1014,9011,60
Siemens272,40EUR21:59-1,06-2,90284,75196,028.607.295,20
Singapore Techn.Engineer. Ltd.7,254EUR12:46+0,54+0,0387,8384,8997,25
SLOMAN NEPTUN Schiffahrts-AG64,50EUR10:36-7,20-4,5066,0050,001.612,50
Stellantis N.V.5,071EUR21:58+1,23+0,06210,4904,5941.111.258,94
Thor Industries Inc.70,15EUR20:32+3,35+2,25102,0061,007.365,75
Transurban Group8,950EUR18:529,4007,65012.422,60
Trigano S.A.151,80EUR18:17+1,34+2,00178,20133,10455,40
Trinity Industries Inc.32,60EUR22:25+2,45+0,8032,6020,40
TUI7,298EUR21:52+2,07+0,1489,5586,1024.892.783,54
United Parcel Service Inc.92,72EUR21:41-6,50-6,44103,6569,50869.157,28
Vossloh59,15EUR21:56+0,68+0,4093,9056,00193.657,10
Werner Enterprises Inc.40,40EUR22:25-4,57-1,6040,4021,40
Yamaha Motor Co. Ltd.7,160EUR20:30+2,43+0,1707,2685,600300,72