Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.076,00EUR21:48+0,19+4,002.518,001.539,00550.140,00
Aena SME S.A.26,56EUR20:57-1,63-0,4428,9921,8767.754,56
Aéroports de Paris S.A.110,40EUR17:09-2,92-3,30133,3099,603.974,40
Allane12,00EUR22:2512,509,00
Boom Logistics Ltd.1,320EUR22:56-5,63-0,0801,4200,685
Brambles Ltd.11,64EUR17:39+0,53+0,0615,309,961.408,44
C.H. Robinson Worldwide Inc.162,00EUR22:25-0,50-0,80177,0079,50
China Merchants Port Hldgs Co.1,524EUR07:35+0,07+0,0011,9531,485152,40
Dai Nippon Printing Co. Ltd.15,10EUR16:54-1,34-0,2018,0012,401.887,50
Deufol SE4,300EUR11:53-2,77-0,1206,5004,12060,20
Lufthansa9,028EUR21:57-1,08-0,0989,5386,6227.910.550,27
Dt. Post51,16EUR21:56-1,58-0,8253,2236,751.565.137,88
EUROKAI GmbH & Co. KGaA57,00EUR20:41+0,71+0,4064,6035,80101.517,00
Expeditors Intl of Wash. Inc.139,90EUR22:25-0,46-0,65144,5095,56139,90
Fedex Corp.285,00EUR18:02-0,49-1,40355,90185,6419.665,00
Flughafen Wien AG50,20EUR20:41-1,58-0,8056,0048,10903,60
Forward Air Corp11,70EUR22:25-0,85-0,1028,056,95
Fraport72,00EUR18:58-2,25-1,6586,8558,30210.816,00
GATX Corp.155,60EUR22:25-1,05-1,60173,90128,00
General Dynamics Corp.304,80EUR21:15-0,69-2,10325,00240,0560.960,00
Getlink SE18,36EUR16:12-1,23-0,2320,1815,007.252,20
Grupo Aerop.del Sureste SAB CV262,00EUR21:59318,00226,00
HH Hafen u. Logist.21,80EUR17:1723,3018,4054.042,20
Hub Group40,00EUR22:25-1,04-0,4044,2029,00
IHI Corp.15,14EUR13:24-1,73-0,2726,0011,572.029,30
InPost S.A.15,36EUR20:04+0,20+0,0315,419,2116.650,24
ITOCHU Corp.10,16EUR20:04+1,18+0,1212,618,6026.019,76
Jungfraubahn Holding AG271,00EUR18:02+0,56+1,5019.512,00
K+S13,48EUR21:49+0,45+0,0618,6510,42360.131,68
Kawasaki Heavy Industries Ltd.17,30EUR20:30+1,14+0,1920,999,9052.188,07
Kawasaki Kisen Kaisha Ltd.13,65EUR16:41-1,66-0,2315,7811,0027,30
Koninklijke Vopak N.V.45,44EUR17:36+0,58+0,2649,6436,5214.268,16
Kubota Corp.15,44EUR15:09-2,13-0,3417,809,20633,04
Kühne + Nagel Internat. AG195,65EUR21:58-1,04-2,05217,10157,9062.412,35
Københavns Lufthavne AS708,00EUR16:56-2,48-18,00920,00706,00
Landstar System Inc.198,00EUR22:25-0,56-1,00198,00102,00
Leonardo S.p.A.52,10EUR21:30+0,68+0,3566,2442,60493.230,70
Mercedes-Benz45,09EUR21:59+1,13+0,5162,3043,9911.002.768,83
Metcash Ltd.1,930EUR22:25-0,52-0,0102,3401,670
Mitsubishi Heavy Ind. Ltd.21,01EUR21:44-2,12-0,4628,7118,26130.651,10
Müller - Die lila Logistik SE4,960EUR17:035,8004,200550,56
Nippon Sharyo Ltd17,70EUR09:1524,2011,80
Old Dominion Freight Line Inc.191,16EUR16:03-0,80-1,54216,40108,906.117,12
Piraeus Port Authority38,05EUR22:25-0,13-0,05
Polaris Inc.63,10EUR16:14-0,84-0,5264,0033,009.338,80
Poste Italiane S.p.A.28,97EUR18:59+0,98+0,2829,4517,6355.941,07
PSI44,90EUR17:12-0,90-0,4046,6024,002.469,50
Quadient S.A.12,32EUR22:25-2,72-0,3416,8410,50
Qube Holdings Ltd.3,080EUR21:59-0,65-0,0203,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,00EUR19:13-1,41-0,2014,9011,60
Siemens275,50EUR21:59-0,52-1,45280,00196,0212.680.438,50
Singapore Techn.Engineer. Ltd.7,436EUR08:27-3,50-0,2627,8384,8994.320,32
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1669,0050,00
Stellantis N.V.5,591EUR21:51+0,96+0,05310,4905,254553.050,54
Thor Industries Inc.64,50EUR22:25-0,32-0,20102,0061,00
Transurban Group9,400EUR15:10+2,22+0,2009,4007,450197,40
Trigano S.A.134,90EUR16:23-1,32-1,80178,20133,909.038,30
Trinity Industries Inc.30,60EUR22:25-0,67-0,2031,4020,40
TUI7,128EUR21:59-2,91-0,2149,5586,1025.134.234,25
United Parcel Service Inc.92,52EUR20:32+0,11+0,10102,9669,50279.410,40
Vossloh64,35EUR21:54+0,47+0,3095,0061,80233.140,05
Werner Enterprises Inc.37,00EUR22:2537,0021,40
Yamaha Motor Co. Ltd.6,708EUR17:45+0,90+0,0607,2425,6002.488,67