Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.545,00EUR15:54+8,99+210,002.556,001.590,001.119.800,00
Aena SME S.A.26,94EUR15:38+1,73+0,4628,9921,874.498,98
Aéroports de Paris S.A.115,00EUR12.08.-0,26-0,30133,3099,60460,00
Allane11,70EUR08:01+3,54+0,4012,508,2011,70
Boom Logistics Ltd.1,170EUR08:09-1,68-0,0201,4200,685
Brambles Ltd.12,50EUR12.08.-1,86-0,2315,309,96
C.H. Robinson Worldwide Inc.128,45EUR12.08.+0,95+1,20183,85103,0010.918,25
China Merchants Port Hldgs Co.1,689EUR12.08.-0,74-0,0121,9531,3991,69
Dai Nippon Printing Co. Ltd.17,40EUR12.08.+1,69+0,3018,0013,40
Deufol SE4,060EUR15:395,9504,0002.151,80
Lufthansa8,234EUR16:00+0,37+0,03010,2706,7202.499.331,89
Dt. Post55,48EUR15:58+0,51+0,2858,4436,751.733.139,72
EUROKAI GmbH & Co. KGaA60,00EUR12:30+0,34+0,2064,6042,1014.160,00
Expeditors Intl of Wash. Inc.156,00EUR12.08.+1,22+1,95161,5598,263.432,00
Fedex Corp.285,00EUR15:31+0,64+1,80355,90189,765.130,00
Flughafen Wien AG51,60EUR15:38+1,57+0,8056,0048,1020.072,40
Forward Air Corp16,40EUR12.08.+4,79+0,8028,056,95
Fraport66,80EUR15:52+0,30+0,2086,8562,5584.435,20
GATX Corp.155,30EUR12.08.-0,26-0,40173,90130,00
General Dynamics Corp.342,10EUR15:39-0,67-2,30349,90262,004.789,40
Getlink SE18,76EUR15:42+0,59+0,1120,1815,005.027,68
Grupo Aerop.del Sureste SAB CV230,00EUR15:49-1,71-4,00318,00220,00
HH Hafen u. Logist.21,60EUR15:3723,3020,5010.087,20
Hub Group35,20EUR12.08.-0,57-0,2044,2029,201.443,20
IHI Corp.16,39EUR11:29+2,25+0,3526,0011,571.672,19
InPost S.A.15,48EUR15:41+0,06+0,0115,559,212.554,20
ITOCHU Corp.11,55EUR15:53-1,35-0,1612,619,1569.974,25
Jungfraubahn Holding AG260,00EUR15:15+0,77+2,0082.160,00
K+S14,31EUR16:00-4,10-0,6118,6510,42796.895,28
Kawasaki Heavy Industries Ltd.15,20EUR15:40-0,67-0,1020,999,9019.863,79
Kawasaki Kisen Kaisha Ltd.15,65EUR13:45+0,70+0,1118,8611,00626,00
Koninklijke Vopak N.V.47,20EUR13:24-0,09-0,0449,6436,521.652,00
Kubota Corp.15,13EUR15:32+1,38+0,2117,8010,0545,38
Kühne + Nagel Internat. AG224,50EUR15:49+3,31+7,20250,80157,9041.532,50
Københavns Lufthavne AS730,00EUR11:13+6,41+44,00920,00678,00
Landstar System Inc.153,00EUR12.08.198,00102,00
Leonardo S.p.A.59,37EUR15:58-0,59-0,3566,2442,60659.541,33
Mercedes-Benz45,46EUR16:00-1,24-0,5762,3042,643.907.220,89
Metcash Ltd.1,940EUR12.08.-1,06-0,0202,3401,670
Mitsubishi Heavy Ind. Ltd.23,00EUR15:38+0,44+0,1028,7118,40132.779,00
Müller - Die lila Logistik SE4,460EUR12.08.+2,86+0,1205,8004,1608,92
Nippon Sharyo Ltd19,40EUR09:15+1,61+0,3024,2013,60
Old Dominion Freight Line Inc.182,76EUR12.08.+1,47+2,70216,40108,902.010,36
Piraeus Port Authority42,70EUR12.08.-0,24-0,10
Polaris Inc.60,12EUR12.08.-0,27-0,1668,7840,602.164,32
Poste Italiane S.p.A.27,28EUR14:55+0,78+0,2129,4519,1628.753,12
PSI45,50EUR14:34-0,22-0,1046,8024,003.549,00
Quadient S.A.13,08EUR12.08.+1,30+0,1616,7810,50
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR14:5069,506,3541.600,00
Seino Holdings Co. Ltd.14,90EUR15:59-0,67-0,1015,2011,60
Siemens284,15EUR16:00+0,85+2,40291,25196,027.574.302,40
Singapore Techn.Engineer. Ltd.7,090EUR15:36+1,16+0,0807,8384,89910.649,18
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:1666,0050,00
Stellantis N.V.4,692EUR15:55+0,79+0,03710,4904,594868.273,37
Thor Industries Inc.68,10EUR12.08.+0,88+0,60102,0061,007.354,80
Transurban Group8,750EUR12.08.+1,17+0,1009,4007,65035.875,00
Trigano S.A.156,00EUR11:57+0,32+0,50178,20133,104.368,00
Trinity Industries Inc.27,00EUR12.08.+0,80+0,2032,6021,60
TUI7,216EUR16:00-0,36-0,0269,5586,1023.183.323,97
United Parcel Service Inc.90,62EUR16:00+0,78+0,70103,6569,50267.057,14
Vossloh59,75EUR16:00+0,51+0,3093,9056,00292.536,00
Werner Enterprises Inc.32,40EUR12.08.+3,11+1,0040,4021,40
Yamaha Motor Co. Ltd.10,44EUR16:00+0,34+0,0410,565,60260,88