64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.138,00EUR | 21:46 | -0,70 | -15,00 | 2.518,00 | 1.560,00 | 132.556,00 | |
| Aena SME S.A. | 27,02EUR | 21:13 | +2,12 | +0,56 | 28,99 | 21,87 | 67.550,00 | |
| Aéroports de Paris S.A. | 114,70EUR | 17:23 | +3,55 | +3,90 | 133,30 | 99,60 | 20.760,70 | |
| Allane | 11,60EUR | 14:16 | -1,72 | -0,20 | 12,50 | 9,00 | 1.740,00 | |
| Boom Logistics Ltd. | 1,310EUR | 22:56 | -2,22 | -0,030 | 1,420 | 0,685 | ||
| Brambles Ltd. | 11,62EUR | 20:56 | +2,44 | +0,28 | 15,30 | 9,96 | 9.993,20 | |
| C.H. Robinson Worldwide Inc. | 156,95EUR | 10:03 | -0,61 | -0,95 | 177,00 | 79,50 | 313,90 | |
| China Merchants Port Hldgs Co. | 1,473EUR | 16:11 | -0,28 | -0,004 | 1,953 | 1,399 | 207,69 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 22:25 | +2,03 | +0,30 | 18,00 | 12,40 | ||
| Deufol SE | 4,420EUR | 15:20 | +4,27 | +0,180 | 6,500 | 4,120 | 5.887,44 | |
| Lufthansa | 9,472EUR | 21:57 | +3,61 | +0,330 | 9,568 | 6,720 | 18.867.040,00 | |
| Dt. Post | 51,06EUR | 21:58 | +0,16 | +0,08 | 53,22 | 36,75 | 1.991.237,88 | |
| EUROKAI GmbH & Co. KGaA | 56,20EUR | 18:41 | 64,60 | 36,40 | 21.018,80 | |||
| Expeditors Intl of Wash. Inc. | 142,10EUR | 22:25 | -0,96 | -1,35 | 144,50 | 95,56 | ||
| Fedex Corp. | 279,00EUR | 21:54 | -0,11 | -0,30 | 355,90 | 185,64 | 258.912,00 | |
| Flughafen Wien AG | 51,00EUR | 16:20 | +2,00 | +1,00 | 56,00 | 48,10 | 3.927,00 | |
| Forward Air Corp | 11,70EUR | 22:25 | +2,63 | +0,30 | 28,05 | 6,95 | ||
| Fraport | 73,50EUR | 20:18 | +3,38 | +2,40 | 86,85 | 60,55 | 204.844,50 | |
| GATX Corp. | 153,80EUR | 09:31 | +1,10 | +1,70 | 173,90 | 128,00 | 307,60 | |
| General Dynamics Corp. | 303,20EUR | 21:44 | -1,46 | -4,50 | 325,00 | 241,15 | 58.820,80 | |
| Getlink SE | 18,59EUR | 12:35 | +1,46 | +0,27 | 20,18 | 15,00 | 111,54 | |
| Grupo Aerop.del Sureste SAB CV | 260,00EUR | 21:59 | +2,36 | +6,00 | 318,00 | 226,00 | ||
| HH Hafen u. Logist. | 21,90EUR | 17:37 | 23,30 | 18,60 | 32.587,20 | |||
| Hub Group | 40,00EUR | 22:25 | 44,20 | 29,00 | ||||
| IHI Corp. | 15,23EUR | 18:54 | +4,31 | +0,62 | 26,00 | 11,57 | 289,37 | |
| InPost S.A. | 15,29EUR | 20:39 | -0,39 | -0,06 | 15,42 | 9,21 | 22.782,10 | |
| ITOCHU Corp. | 10,05EUR | 21:42 | 12,61 | 8,60 | 173.215,98 | |||
| Jungfraubahn Holding AG | 270,50EUR | 21:42 | -0,92 | -2,50 | 23.263,00 | |||
| K+S | 13,26EUR | 21:29 | -0,30 | -0,04 | 18,65 | 10,42 | 377.260,26 | |
| Kawasaki Heavy Industries Ltd. | 16,39EUR | 21:51 | +0,54 | +0,09 | 20,99 | 9,90 | 34.742,56 | |
| Kawasaki Kisen Kaisha Ltd. | 13,96EUR | 09:31 | +1,67 | +0,23 | 15,78 | 11,00 | 41,87 | |
| Koninklijke Vopak N.V. | 45,42EUR | 17:11 | -1,61 | -0,74 | 49,64 | 36,52 | 253.489,02 | |
| Kubota Corp. | 15,00EUR | 21:44 | +2,81 | +0,41 | 17,80 | 9,25 | 6.013,00 | |
| Kühne + Nagel Internat. AG | 205,60EUR | 19:19 | +3,42 | +6,80 | 217,10 | 157,90 | 51.605,60 | |
| Københavns Lufthavne AS | 714,00EUR | 22:32 | +0,28 | +2,00 | 920,00 | 702,00 | ||
| Landstar System Inc. | 180,00EUR | 22:25 | +0,56 | +1,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 47,42EUR | 21:52 | -5,60 | -2,82 | 66,24 | 42,60 | 1.074.205,26 | |
| Mercedes-Benz | 44,47EUR | 21:59 | -1,88 | -0,85 | 62,30 | 43,99 | 6.094.613,50 | |
| Metcash Ltd. | 1,870EUR | 15:40 | -0,54 | -0,010 | 2,340 | 1,670 | 3.461,37 | |
| Mitsubishi Heavy Ind. Ltd. | 20,53EUR | 20:53 | +2,68 | +0,54 | 28,71 | 18,26 | 83.721,47 | |
| Müller - Die lila Logistik SE | 4,960EUR | 22:25 | 5,800 | 4,200 | ||||
| Nippon Sharyo Ltd | 16,80EUR | 09:15 | -2,38 | -0,40 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 191,60EUR | 20:33 | +0,83 | +1,58 | 216,40 | 108,90 | 9.771,60 | |
| Piraeus Port Authority | 42,20EUR | 20:45 | +8,59 | +3,35 | 3.460,40 | |||
| Polaris Inc. | 62,86EUR | 18:59 | +3,49 | +2,10 | 64,00 | 33,00 | 942,90 | |
| Poste Italiane S.p.A. | 28,23EUR | 18:52 | +1,30 | +0,36 | 29,45 | 17,70 | 52.451,34 | |
| PSI | 44,80EUR | 21:49 | +1,13 | +0,50 | 46,60 | 24,00 | 2.105,60 | |
| Quadient S.A. | 12,08EUR | 09:31 | -1,16 | -0,14 | 16,84 | 10,50 | 12,08 | |
| Qube Holdings Ltd. | 3,060EUR | 21:59 | -0,65 | -0,020 | 3,100 | 2,180 | ||
| Schaltbau Holding AG | 65,00EUR | 19:19 | 69,50 | 58,00 | 2.470,00 | |||
| Seino Holdings Co. Ltd. | 14,00EUR | 21:59 | -0,71 | -0,10 | 14,90 | 11,60 | ||
| Siemens | 270,15EUR | 21:59 | -0,66 | -1,80 | 280,00 | 196,02 | 9.559.527,90 | |
| Singapore Techn.Engineer. Ltd. | 7,156EUR | 10:11 | +0,17 | +0,012 | 7,838 | 4,899 | 221,84 | |
| SLOMAN NEPTUN Schiffahrts-AG | 62,00EUR | 08:16 | 69,00 | 50,00 | ||||
| Stellantis N.V. | 5,167EUR | 21:58 | -1,87 | -0,098 | 10,490 | 5,133 | 2.152.184,68 | |
| Thor Industries Inc. | 66,15EUR | 15:40 | +3,83 | +2,45 | 102,00 | 61,00 | 2.116,80 | |
| Transurban Group | 9,100EUR | 22:25 | +1,11 | +0,100 | 9,400 | 7,450 | ||
| Trigano S.A. | 133,60EUR | 17:51 | -0,38 | -0,50 | 178,20 | 133,10 | 9.619,20 | |
| Trinity Industries Inc. | 30,80EUR | 09:31 | +0,65 | +0,20 | 31,40 | 20,40 | 30,80 | |
| TUI | 7,346EUR | 21:55 | +1,25 | +0,090 | 9,558 | 6,102 | 4.763.675,31 | |
| United Parcel Service Inc. | 92,68EUR | 21:06 | +0,52 | +0,48 | 102,96 | 69,50 | 232.904,84 | |
| Vossloh | 64,70EUR | 21:09 | +2,94 | +1,85 | 95,00 | 61,80 | 352.615,00 | |
| Werner Enterprises Inc. | 37,00EUR | 22:25 | 37,00 | 21,40 | ||||
| Yamaha Motor Co. Ltd. | 6,670EUR | 19:25 | +1,00 | +0,066 | 7,242 | 5,600 | 4.588,96 |