Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.226,00EUR10:39+0,18+4,002.518,001.590,0062.328,00
Aena SME S.A.27,30EUR10:47-0,51-0,1428,9921,8711.547,90
Aéroports de Paris S.A.109,40EUR27.07.+0,46+0,50133,3099,6017.066,40
Allane12,20EUR27.07.+3,48+0,4012,509,00
Boom Logistics Ltd.1,110EUR08:02+0,89+0,0101,4200,685
Brambles Ltd.11,58EUR27.07.+1,09+0,1315,309,96
C.H. Robinson Worldwide Inc.150,00EUR09:55-0,23-0,35183,8585,0045.150,00
China Merchants Port Hldgs Co.1,638EUR27.07.+0,30+0,0051,9531,399
Dai Nippon Printing Co. Ltd.17,20EUR27.07.-4,22-0,7018,0013,103.457,20
Deufol SE4,100EUR09:175,9504,040
Lufthansa9,046EUR11:13+1,44+0,12810,2706,7201.798.751,87
Dt. Post57,60EUR11:14+1,12+0,6457,8836,75873.100,80
EUROKAI GmbH & Co. KGaA58,00EUR11:00-0,68-0,4064,6039,6093.670,00
Expeditors Intl of Wash. Inc.154,15EUR27.07.-0,43-0,65161,5597,72308,30
Fedex Corp.274,70EUR10:25+0,15+0,40355,90186,94824,10
Flughafen Wien AG49,90EUR10:20+0,20+0,1056,0048,10149,70
Forward Air Corp13,80EUR27.07.-0,78-0,1028,056,95
Fraport67,70EUR11:13+0,89+0,6086,8562,55174.259,80
GATX Corp.159,10EUR27.07.-0,44-0,70173,90128,00
General Dynamics Corp.342,50EUR11:02-0,44-1,50344,80262,00118.162,50
Getlink SE18,51EUR08:05+0,32+0,0620,1815,0074,04
Grupo Aerop.del Sureste SAB CV226,00EUR10:34-1,74-4,00318,00220,00
HH Hafen u. Logist.21,60EUR11:02+0,47+0,1023,3019,856.480,00
Hub Group38,40EUR27.07.-0,48-0,2044,2029,20
IHI Corp.15,13EUR08:02-0,18-0,0326,0011,5715,13
InPost S.A.15,45EUR10:59+0,19+0,0315,539,21478,95
ITOCHU Corp.10,68EUR11:10+0,90+0,1012,618,7558.499,00
Jungfraubahn Holding AG284,00EUR09:37-0,35-1,005.680,00
K+S15,03EUR11:15+5,11+0,7318,6510,42945.687,60
Kawasaki Heavy Industries Ltd.14,30EUR10:18-0,67-0,1020,999,9018.363,77
Kawasaki Kisen Kaisha Ltd.15,32EUR09:09+0,81+0,1218,8611,0031.702,05
Koninklijke Vopak N.V.46,20EUR09:12-0,61-0,2849,6436,523.603,60
Kubota Corp.14,76EUR11:11-2,70-0,4117,809,705.828,23
Kühne + Nagel Internat. AG218,20EUR09:54+0,88+1,90250,80157,90654,60
Københavns Lufthavne AS744,00EUR09:33-0,53-4,00920,00702,00
Landstar System Inc.181,00EUR27.07.+0,60+1,00198,00102,00
Leonardo S.p.A.54,95EUR11:14+3,52+1,8766,2442,60239.417,15
Mercedes-Benz47,03EUR11:14+3,56+1,6262,3042,6412.060.420,23
Metcash Ltd.1,850EUR27.07.+3,33+0,0602,3401,670
Mitsubishi Heavy Ind. Ltd.20,69EUR10:14-1,33-0,2828,7118,4055.228,95
Müller - Die lila Logistik SE4,420EUR27.07.+0,91+0,0405,8004,200495,04
Nippon Sharyo Ltd20,60EUR09:15-0,99-0,2024,2013,60
Old Dominion Freight Line Inc.199,02EUR10:34-0,05-0,10216,40108,901.990,20
Piraeus Port Authority44,10EUR11:11+2,93+1,251.323,00
Polaris Inc.65,70EUR27.07.-0,58-0,3865,7040,602.562,30
Poste Italiane S.p.A.26,33EUR11:09-0,04-0,0129,4518,7310.137,05
PSI44,60EUR27.07.+1,12+0,5046,8024,0044,60
Quadient S.A.13,26EUR10:22+0,30+0,0416,7810,50981,24
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR10:1969,5058,0010.560,00
Seino Holdings Co. Ltd.14,40EUR08:30+0,70+0,1014,9011,60
Siemens271,15EUR11:14-1,17-3,20284,75196,022.427.063,65
Singapore Techn.Engineer. Ltd.7,076EUR27.07.-0,17-0,0127,8384,89920.216,13
SLOMAN NEPTUN Schiffahrts-AG64,50EUR10:36-7,20-4,5066,0050,001.612,50
Stellantis N.V.5,091EUR11:12+2,04+0,10210,4904,594204.378,20
Thor Industries Inc.67,20EUR09:48+0,15+0,10102,0061,00336,00
Transurban Group8,950EUR07:30+1,14+0,1009,4007,6507.160,00
Trigano S.A.149,00EUR27.07.-0,07-0,10178,20133,10745,00
Trinity Industries Inc.32,60EUR27.07.32,6020,40
TUI7,330EUR11:14+2,43+0,1749,5586,1022.157.057,74
United Parcel Service Inc.99,14EUR11:02-0,36-0,36103,6569,5044.513,86
Vossloh59,35EUR10:59+1,28+0,7593,9056,0067.599,65
Werner Enterprises Inc.40,40EUR27.07.+0,57+0,2040,4021,40
Yamaha Motor Co. Ltd.7,172EUR27.07.+2,83+0,1987,2425,600222,33