Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.009,00EUR10:25+0,53+10,502.518,001.413,5058.261,00
Aena SME S.A.26,04EUR10:43-0,61-0,1628,9921,1055.517,28
Aéroports de Paris S.A.110,60EUR10:46-0,63-0,70133,30100,10442,40
Allane9,500EUR21.04.-1,05-0,10010,9007,600
Boom Logistics Ltd.1,060EUR21.04.+1,89+0,0201,1300,685159,00
Brambles Ltd.13,90EUR21.04.+0,44+0,0615,3011,305.240,30
C.H. Robinson Worldwide Inc.157,00EUR21.04.-0,03-0,05177,0077,005.495,00
China Merchants Port Hldgs Co.1,716EUR21.04.-0,36-0,0061,9531,346
Dai Nippon Printing Co. Ltd.16,40EUR21.04.-1,90-0,3018,0012,10
Deufol SE4,760EUR10:246,5004,6008.877,40
Lufthansa7,540EUR10:47-1,85-0,1429,5386,1105.905.252,60
Dt. Post49,27EUR10:45+1,57+0,7651,6836,20562.072,16
EUROKAI GmbH & Co. KGaA60,00EUR09:34+0,34+0,2064,6034,201.080,00
Expeditors Intl of Wash. Inc.127,75EUR21.04.+0,12+0,15142,0093,226.132,00
Fedex Corp.337,30EUR10:20+0,27+0,90341,00181,1247.222,00
Flughafen Wien AG51,00EUR21.04.-0,40-0,2056,4049,60408,00
Forward Air Corp16,20EUR21.04.+0,52+0,1028,0512,40
Fraport72,75EUR10:18+0,07+0,0586,8556,9580.316,00
GATX Corp.173,90EUR10:27-0,47-0,80173,90126,001.739,00
General Dynamics Corp.277,40EUR10:29-0,32-0,90325,00230,6029.404,40
Getlink SE19,36EUR21.04.+1,40+0,2720,1815,0058,08
Grupo Aerop.del Sureste SAB CV264,00EUR10:00-2,22-6,00318,00228,00
HH Hafen u. Logist.21,60EUR10:45+0,47+0,1023,3017,2093.420,00
Hub Group37,00EUR21.04.+0,54+0,2044,2028,403.700,00
IHI Corp.16,21EUR09:42+1,54+0,2526,009,361.458,90
InPost S.A.15,23EUR10:47+0,13+0,0216,859,214.721,30
ITOCHU Corp.10,30EUR10:45+0,88+0,0912,618,5682.668,85
Jungfraubahn Holding AG308,00EUR09:03+1,32+4,0029.876,00
K+S15,54EUR10:47+5,39+0,7918,6510,42899.097,78
Kawasaki Heavy Industries Ltd.16,49EUR10:37-2,30-0,3920,999,70105.087,02
Kawasaki Kisen Kaisha Ltd.13,80EUR21.04.+0,11+0,0215,7811,00
Koninklijke Vopak N.V.44,54EUR10:43+5,45+2,3049,6435,18100.259,54
Kubota Corp.13,93EUR09:16-2,32-0,3317,809,201.058,68
Kühne + Nagel Internat. AG210,40EUR10:08+2,38+4,9070.904,80
Københavns Lufthavne AS808,00EUR10:05+0,50+4,00920,00722,00
Landstar System Inc.144,00EUR21.04.147,00102,00
Leonardo S.p.A.54,73EUR10:46-0,71-0,3966,2442,51266.918,21
Mercedes-Benz50,93EUR10:47+0,45+0,2362,3047,952.660.786,92
Metcash Ltd.1,740EUR08:59+0,57+0,0102,3401,740492,42
Mitsubishi Heavy Ind. Ltd.24,27EUR10:45+0,97+0,2328,7116,00121.883,94
Müller - Die lila Logistik SE4,680EUR08:30+0,85+0,0405,8004,100982,80
Nippon Sharyo Ltd19,20EUR09:19-1,58-0,3024,2011,80
Old Dominion Freight Line Inc.190,48EUR10:05-0,32-0,62192,24108,901.142,88
Piraeus Port Authority38,85EUR21.04.-0,78-0,30349,65
Polaris Inc.50,96EUR21.04.-0,88-0,4664,0027,805.096,00
Poste Italiane S.p.A.22,29EUR10:09+0,73+0,1623,8017,1618.589,86
PSI44,90EUR21.04.+1,34+0,6046,6024,00269,40
Quadient S.A.11,78EUR10:28+1,21+0,1417,8610,502.356,00
Qube Holdings Ltd.3,000EUR08:123,0402,080
Schaltbau Holding AG65,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.13,00EUR10:27+0,78+0,1014,6011,60
Siemens243,70EUR10:46+2,03+4,85275,65191,328.396.927,20
Singapore Techn.Engineer. Ltd.7,600EUR10:02+0,08+0,0067,8384,81030.666,00
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1670,0050,00
Stellantis N.V.7,396EUR10:47+1,68+0,12210,4905,254446.082,34
Thor Industries Inc.69,05EUR09:15+0,29+0,20102,0062,6013.810,00
Transurban Group8,300EUR21.04.+1,21+0,1009,0007,4502.348,90
Trigano S.A.158,20EUR08:02+0,26+0,40178,20100,10158,20
Trinity Industries Inc.29,40EUR21.04.29,8020,40
TUI7,000EUR10:47-3,02-0,2189,5586,1022.989.917,00
United Parcel Service Inc.90,60EUR10:46+0,15+0,14102,9669,5010.419,00
Vossloh77,55EUR10:15-0,58-0,4595,0062,2096.627,30
Werner Enterprises Inc.24,80EUR21.04.+1,43+0,4031,6021,40
Yamaha Motor Co. Ltd.6,100EUR10:14+0,33+0,0207,1165,60057.980,50