Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.170,00EUR14:22+1,27+27,002.518,001.539,00221.340,00
Aena SME S.A.26,44EUR15:16-0,45-0,1228,9921,879.518,40
Aéroports de Paris S.A.109,40EUR14:03-1,53-1,70133,3099,6015.863,00
Allane11,90EUR15:29-0,85-0,1012,509,004.819,50
Boom Logistics Ltd.1,340EUR08:10+3,05+0,0401,4200,685
Brambles Ltd.11,50EUR09:30-1,51-0,1715,309,9634,49
C.H. Robinson Worldwide Inc.165,00EUR12:45-1,44-2,35177,0079,509.900,00
China Merchants Port Hldgs Co.1,472EUR15:18+0,07+0,0011,9531,472151,62
Dai Nippon Printing Co. Ltd.15,10EUR22.06.-3,29-0,5018,0012,40
Deufol SE4,300EUR13:15-1,86-0,0806,5004,1204.188,20
Lufthansa9,124EUR15:31+0,04+0,0049,5386,7204.755.410,55
Dt. Post51,56EUR15:31+0,43+0,2253,2236,75906.218,56
EUROKAI GmbH & Co. KGaA56,60EUR15:03+0,36+0,2064,6035,8046.695,00
Expeditors Intl of Wash. Inc.142,10EUR14:42-1,40-2,00144,5095,56710,50
Fedex Corp.288,50EUR15:08-1,12-3,20355,90185,6441.832,50
Flughafen Wien AG50,20EUR10:21+0,60+0,3056,0048,1050,20
Forward Air Corp11,70EUR22.06.-2,52-0,3028,056,95
Fraport70,35EUR15:24-1,26-0,9086,8560,15117.414,15
GATX Corp.158,80EUR09:31-0,51-0,80173,90128,00158,80
General Dynamics Corp.300,00EUR13:55+1,13+3,40325,00240,5530.300,00
Getlink SE18,61EUR12:14-0,75-0,1420,1815,004.857,21
Grupo Aerop.del Sureste SAB CV252,00EUR15:28-3,10-8,00318,00226,00
HH Hafen u. Logist.21,80EUR14:3723,3018,4057.094,20
Hub Group40,00EUR22.06.-0,52-0,2044,2029,00
IHI Corp.14,84EUR10:00-4,33-0,6526,0011,571.661,86
InPost S.A.15,40EUR15:28+0,07+0,0115,419,2125.102,00
ITOCHU Corp.9,852EUR15:30-0,23-0,02212,6058,60035.250,46
Jungfraubahn Holding AG269,00EUR12:00+0,37+1,006.725,00
K+S13,43EUR15:27+0,45+0,0618,6510,42424.764,04
Kawasaki Heavy Industries Ltd.16,18EUR15:25-5,73-0,9920,999,9036.964,26
Kawasaki Kisen Kaisha Ltd.13,51EUR10:00+0,41+0,0615,7811,00297,11
Koninklijke Vopak N.V.45,70EUR14:35+0,70+0,3249,6436,5251.686,70
Kubota Corp.15,35EUR22.06.-4,27-0,6517,809,2549.487,63
Kühne + Nagel Internat. AG199,45EUR13:59+0,94+1,85217,10157,9035.103,20
Københavns Lufthavne AS714,00EUR14:43+0,28+2,00920,00702,00
Landstar System Inc.184,00EUR22.06.-1,11-2,00198,00102,00184,00
Leonardo S.p.A.50,72EUR15:01+1,56+0,7866,2442,60348.243,52
Mercedes-Benz45,53EUR15:31+0,24+0,1162,3043,996.223.449,60
Metcash Ltd.1,860EUR12:18-4,23-0,0802,3401,6704.990,38
Mitsubishi Heavy Ind. Ltd.20,16EUR15:25-4,62-0,9728,7118,2675.299,08
Müller - Die lila Logistik SE4,960EUR22.06.+0,85+0,0405,8004,200
Nippon Sharyo Ltd17,30EUR08:15-1,75-0,3024,2011,80
Old Dominion Freight Line Inc.192,66EUR15:28+0,71+1,36216,40108,9022.155,90
Piraeus Port Authority39,35EUR11:27+0,13+0,053.974,35
Polaris Inc.61,02EUR22.06.-2,23-1,3464,0033,007.627,50
Poste Italiane S.p.A.27,84EUR15:11-0,57-0,1629,4517,6784.216,00
PSI44,60EUR22.06.+0,45+0,2046,6024,004.237,00
Quadient S.A.12,08EUR09:30-0,33-0,0416,8410,50265,76
Qube Holdings Ltd.3,080EUR08:10-0,65-0,0203,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,00EUR15:19+0,72+0,1014,9011,60
Siemens272,25EUR15:32-1,75-4,85280,00196,026.936.930,00
Singapore Techn.Engineer. Ltd.7,352EUR14:22-0,91-0,0667,8384,8997.418,17
SLOMAN NEPTUN Schiffahrts-AG59,50EUR09:40-5,56-3,5069,0050,00595,00
Stellantis N.V.5,390EUR15:30-3,53-0,19710,4905,254762.582,59
Thor Industries Inc.62,65EUR22.06.+0,39+0,25102,0061,009.773,40
Transurban Group9,100EUR07:56+0,56+0,0509,4007,45014.560,00
Trigano S.A.133,20EUR09:08+0,52+0,70178,20133,10399,60
Trinity Industries Inc.30,00EUR22.06.31,4020,40330,00
TUI7,172EUR15:32-0,20-0,0149,5586,1022.169.486,97
United Parcel Service Inc.94,04EUR14:44-0,24-0,22102,9669,50147.642,80
Vossloh63,05EUR15:13+0,80+0,5095,0061,80248.290,90
Werner Enterprises Inc.37,00EUR22.06.+0,57+0,2037,0021,40
Yamaha Motor Co. Ltd.6,554EUR15:27-2,59-0,1747,2425,6005.092,46