Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.203,00EUR16:36+3,33+71,002.518,001.560,0085.917,00
Aena SME S.A.27,58EUR16:35+2,45+0,6628,9921,8766.247,16
Aéroports de Paris S.A.115,40EUR12:14+1,41+1,60133,3099,6012.463,20
Allane12,30EUR14:11+0,88+0,1012,509,003.321,00
Boom Logistics Ltd.1,310EUR24.06.-1,52-0,0201,4200,685
Brambles Ltd.11,86EUR13:15+1,81+0,2115,309,96296,40
C.H. Robinson Worldwide Inc.156,60EUR13:16+2,15+3,35177,0079,501.252,80
China Merchants Port Hldgs Co.1,473EUR24.06.-0,07-0,0011,9531,399207,69
Dai Nippon Printing Co. Ltd.15,10EUR24.06.-1,32-0,2018,0012,40
Deufol SE4,460EUR12:01-4,09-0,1806,5004,1201.739,40
Lufthansa9,810EUR16:47+3,74+0,3549,8446,72018.148.460,76
Dt. Post52,94EUR16:49+3,84+1,9653,2236,753.201.387,68
EUROKAI GmbH & Co. KGaA58,00EUR11:46+1,07+0,6064,6036,4010.730,00
Expeditors Intl of Wash. Inc.141,00EUR12:00+1,93+2,70144,5095,561.974,00
Fedex Corp.286,40EUR15:55+3,01+8,40355,90186,9493.652,80
Flughafen Wien AG51,00EUR14:48+0,78+0,4056,0048,105.763,00
Forward Air Corp11,70EUR24.06.+6,84+0,8028,056,95
Fraport75,00EUR16:38+1,77+1,3086,8560,95661.575,00
GATX Corp.153,80EUR24.06.+2,11+3,30173,90128,00307,60
General Dynamics Corp.306,00EUR15:44+0,99+3,00325,00244,0020.808,00
Getlink SE19,02EUR16:50+1,60+0,3020,1815,005.591,88
Grupo Aerop.del Sureste SAB CV270,00EUR16:36+3,85+10,00318,00226,00
HH Hafen u. Logist.21,80EUR16:3423,3018,6012.011,80
Hub Group38,40EUR10:50+3,19+1,2044,2029,003.840,00
IHI Corp.14,26EUR15:56-4,38-0,6626,0011,57370,81
InPost S.A.15,38EUR15:32+0,65+0,1015,429,219.535,60
ITOCHU Corp.9,850EUR16:34-1,49-0,14812,6058,650103.799,30
Jungfraubahn Holding AG272,50EUR16:01+1,11+3,003.815,00
K+S13,12EUR16:50-1,06-0,1418,6510,42921.627,52
Kawasaki Heavy Industries Ltd.15,78EUR16:07-3,26-0,5320,999,9057.864,14
Kawasaki Kisen Kaisha Ltd.13,31EUR15:43-5,36-0,7415,7811,002.528,90
Koninklijke Vopak N.V.45,50EUR16:35+0,53+0,2449,6436,52105.560,00
Kubota Corp.15,06EUR08:30-1,30-0,2017,809,25527,10
Kühne + Nagel Internat. AG206,20EUR09:02+3,69+7,60217,10157,90412,40
Københavns Lufthavne AS716,00EUR16:19+0,28+2,00920,00702,00
Landstar System Inc.180,00EUR24.06.+1,66+3,00198,00102,00
Leonardo S.p.A.46,44EUR16:48-2,15-1,0266,2442,60900.978,31
Mercedes-Benz44,87EUR16:50+1,42+0,6362,3043,993.921.739,38
Metcash Ltd.1,870EUR24.06.2,3401,6703.461,37
Mitsubishi Heavy Ind. Ltd.19,76EUR16:49-5,33-1,0928,7118,2664.898,46
Müller - Die lila Logistik SE4,760EUR10:51+0,85+0,0405,8004,20019,04
Nippon Sharyo Ltd16,90EUR09:15+0,61+0,1024,2011,80
Old Dominion Freight Line Inc.197,00EUR15:35+2,36+4,54216,40108,904.925,00
Piraeus Port Authority41,85EUR16:24-2,24-0,9530.801,60
Polaris Inc.64,00EUR16:05+2,76+1,7264,0033,001.920,00
Poste Italiane S.p.A.28,20EUR16:46+0,11+0,0329,4517,7033.501,60
PSI44,80EUR24.06.46,6024,002.105,60
Quadient S.A.12,08EUR24.06.+1,50+0,1816,8410,5012,08
Qube Holdings Ltd.3,060EUR08:103,1002,180
Schaltbau Holding AG64,00EUR11:4969,5058,005.120,00
Seino Holdings Co. Ltd.13,90EUR16:22-0,71-0,1014,9011,60
Siemens274,25EUR16:48+1,70+4,60280,00196,0211.449.389,00
Singapore Techn.Engineer. Ltd.7,156EUR24.06.-0,89-0,0647,8384,899221,84
SLOMAN NEPTUN Schiffahrts-AG55,00EUR13:03-5,88-3,5069,0050,005.500,00
Stellantis N.V.5,164EUR16:46+0,39+0,02010,4905,133707.344,06
Thor Industries Inc.66,15EUR24.06.+4,07+2,70102,0061,002.116,80
Transurban Group9,100EUR24.06.-0,55-0,0509,4007,450
Trigano S.A.139,60EUR15:35+5,35+7,10178,20133,105.165,20
Trinity Industries Inc.30,80EUR24.06.+3,23+1,0031,4020,4030,80
TUI7,710EUR16:51+5,71+0,4169,5586,10215.973.886,40
United Parcel Service Inc.95,80EUR16:49+2,66+2,48102,9669,50135.461,20
Vossloh65,00EUR16:49+0,39+0,2595,0061,80193.765,00
Werner Enterprises Inc.37,00EUR24.06.+4,52+1,6037,0021,40
Yamaha Motor Co. Ltd.6,652EUR16:02+1,38+0,0927,2425,6006.013,41