Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.263,00EUR13:55+1,08+24,002.518,001.590,0067.890,00
Aena SME S.A.26,22EUR14:37+1,95+0,5028,9921,8726.482,20
Aéroports de Paris S.A.106,80EUR12:40+1,52+1,60133,3099,60534,00
Allane11,70EUR20.07.-0,85-0,1012,509,00
Boom Logistics Ltd.1,140EUR20.07.-1,74-0,0201,4200,685102,60
Brambles Ltd.11,82EUR20.07.-0,26-0,0315,309,967.148,68
C.H. Robinson Worldwide Inc.183,20EUR20.07.+0,14+0,25183,8582,502.564,80
China Merchants Port Hldgs Co.1,662EUR11:01-0,81-0,0131,9531,3992.077,50
Dai Nippon Printing Co. Ltd.16,60EUR20.07.-0,59-0,1018,0013,00
Deufol SE4,040EUR10:305,9504,0404.040,00
Lufthansa8,900EUR14:28+1,32+0,11610,2706,7201.560.659,50
Dt. Post56,82EUR14:38+1,68+0,9457,8036,751.689.258,60
EUROKAI GmbH & Co. KGaA58,60EUR14:27+0,34+0,2064,6039,6012.892,00
Expeditors Intl of Wash. Inc.157,65EUR20.07.-0,52-0,80161,5596,0076.460,25
Fedex Corp.267,50EUR20.07.+1,12+3,00355,90186,9441.730,00
Flughafen Wien AG50,40EUR10:25+0,81+0,4056,0048,101.108,80
Forward Air Corp11,90EUR20.07.+14,04+1,6028,056,95
Fraport66,00EUR14:31-1,35-0,9086,8562,55416.922,00
GATX Corp.159,00EUR20.07.-0,26-0,40173,90128,00159,00
General Dynamics Corp.325,20EUR14:17-0,34-1,10331,80249,4519.837,20
Getlink SE18,73EUR09:04+0,80+0,1520,1815,0074,92
Grupo Aerop.del Sureste SAB CV234,00EUR14:15318,00226,00
HH Hafen u. Logist.21,80EUR12:26+0,93+0,2023,3018,7531.413,80
Hub Group38,40EUR20.07.+1,37+0,6044,2029,00
IHI Corp.14,61EUR14:21+5,48+0,7626,0011,5710.302,87
InPost S.A.15,48EUR13:43+0,32+0,0515,529,2114.969,16
ITOCHU Corp.10,46EUR14:29+2,36+0,2412,618,7587.309,62
Jungfraubahn Holding AG276,50EUR20.07.+0,36+1,0012.442,50
K+S14,08EUR14:34-0,35-0,0518,6510,42332.442,88
Kawasaki Heavy Industries Ltd.14,36EUR12:53-1,74-0,2520,999,9012.794,76
Kawasaki Kisen Kaisha Ltd.14,98EUR09:35-0,81-0,1215,7811,006.606,18
Koninklijke Vopak N.V.47,22EUR08:00-0,73-0,3449,6436,5247,22
Kubota Corp.15,07EUR11:08+0,95+0,1417,809,2510.835,33
Kühne + Nagel Internat. AG225,40EUR12:04+1,48+3,30230,30157,904.958,80
Københavns Lufthavne AS740,00EUR09:31+0,27+2,00920,00702,00
Landstar System Inc.177,00EUR20.07.198,00102,00
Leonardo S.p.A.50,94EUR14:33+2,35+1,1766,2442,60144.720,54
Mercedes-Benz44,90EUR14:29-0,28-0,1362,3042,643.092.502,29
Metcash Ltd.1,810EUR08:29+0,56+0,0102,3401,6709,05
Mitsubishi Heavy Ind. Ltd.20,91EUR14:35+1,21+0,2528,7118,4035.454,88
Müller - Die lila Logistik SE4,560EUR20.07.+0,44+0,0205,8004,2009.671,76
Nippon Sharyo Ltd19,60EUR08:15+2,14+0,4024,2011,80
Old Dominion Freight Line Inc.202,65EUR07:31+0,52+1,05216,40108,90202,65
Piraeus Port Authority44,45EUR11:39+0,91+0,40755,65
Polaris Inc.63,54EUR20.07.-0,72-0,4664,4640,60127,08
Poste Italiane S.p.A.27,54EUR13:32+0,22+0,0629,4517,7076.340,88
PSI44,90EUR10:55+0,22+0,1046,8024,0017.960,00
Quadient S.A.12,94EUR14:01+1,27+0,1616,7810,501.501,04
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,40EUR10:07+0,70+0,1014,9011,60
Siemens266,95EUR14:34+1,79+4,70284,75196,023.615.303,85
Singapore Techn.Engineer. Ltd.7,154EUR13:14+1,66+0,1147,8384,8995.823,36
SLOMAN NEPTUN Schiffahrts-AG66,00EUR08:1666,0050,00
Stellantis N.V.4,995EUR14:36-0,97-0,04910,4904,594393.216,39
Thor Industries Inc.68,00EUR20.07.+0,15+0,10102,0061,00
Transurban Group9,200EUR20.07.-1,67-0,1509,4007,6001.002,80
Trigano S.A.148,00EUR10:58+0,20+0,30178,20133,104.144,00
Trinity Industries Inc.32,60EUR20.07.32,6020,40
TUI6,842EUR14:36-1,07-0,0749,5586,1022.669.611,56
United Parcel Service Inc.99,08EUR14:03+0,20+0,20103,6569,50112.158,56
Vossloh60,15EUR14:28+0,84+0,5095,0056,00126.615,75
Werner Enterprises Inc.40,40EUR20.07.+1,01+0,4040,4021,405.050,00
Yamaha Motor Co. Ltd.6,978EUR20.07.+0,35+0,0247,2425,6006,98