Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.876,00EUR14:37+3,00+54,501.977,501.173,00281.400,00
Aena SME S.A.23,06EUR14:12+0,22+0,0525,8219,0017.825,38
Aéroports de Paris S.A.125,00EUR13:46+1,95+2,40127,5089,954.625,00
Allane9,600EUR09.12.-1,09-0,10010,9007,600998,40
Boom Logistics Ltd.0,9200EUR09.12.-0,54-0,00500,92000,6850
Brambles Ltd.13,00EUR09.12.-0,12-0,0214,7410,5013,00
C.H. Robinson Worldwide Inc.131,00EUR12:22139,0077,009.956,00
China Merchants Port Hldgs Co.1,790EUR09.12.+0,17+0,0031,8781,329
Dai Nippon Printing Co. Ltd.14,70EUR09.12.+0,68+0,1015,3011,407.350,00
Deufol SE5,050EUR13:326,5004,8802.732,05
Lufthansa8,052EUR14:40-0,22-0,0188,4345,5302.400.776,27
Dt. Post46,04EUR14:43+0,85+0,3946,1632,252.148.272,44
EUROKAI GmbH & Co. KGaA52,60EUR14:3453,8031,0064.277,20
Expeditors Intl of Wash. Inc.126,50EUR09.12.+0,04+0,05130,9592,362.277,00
Fedex Corp.236,05EUR12:23-0,08-0,20291,40175,3211.330,40
Flughafen Wien AG54,60EUR09.12.-1,10-0,6056,4045,60764,40
Forward Air Corp22,20EUR09.12.33,209,00
Fraport71,65EUR12:20-0,42-0,3081,3549,20206.280,35
GATX Corp.143,00EUR09.12.-0,71-1,00163,00126,001.001,00
General Dynamics Corp.286,70EUR14:39-0,19-0,55307,00205,05152.811,10
Getlink SE15,20EUR11:39+0,20+0,0317,5814,461.869,60
Grupo Aerop.del Sureste SAB CV248,00EUR14:20-3,88-10,00314,00168,00
HH Hafen u. Logist.21,30EUR13:12+0,95+0,2022,2015,308.669,10
Hub Group33,20EUR09.12.48,4027,60
IHI Corp.16,80EUR10:3218,206,9110.080,00
InPost S.A.9,870EUR14:36-0,46-0,04517,7509,21040.733,49
ITOCHU Corp.52,74EUR14:29-0,34-0,1854,4036,1131.327,56
Jungfraubahn Holding AG286,50EUR14:44-0,17-0,50290,00176,60
K+S11,73EUR14:42+1,47+0,1717,0110,20529.961,40
Kawasaki Heavy Industries Ltd.63,94EUR12:49+0,22+0,1474,0037,3455.883,56
Kawasaki Kisen Kaisha Ltd.11,54EUR09.12.+0,17+0,0214,3010,26
Koninklijke Vopak N.V.37,80EUR14:43+0,48+0,1845,5235,1816.178,40
Kubota Corp.12,57EUR09.12.+1,98+0,2512,829,1510.445,67
Kühne + Nagel Internat. AG181,40EUR14:47+2,17+3,85232,60157,40
Københavns Lufthavne AS900,00EUR14:30-0,88-8,00920,00778,00
Landstar System Inc.122,00EUR09.12.174,00102,00
Leonardo S.p.A.48,54EUR14:29-2,27-1,1356,7424,79434.578,62
Mercedes-Benz60,77EUR14:40-0,25-0,1563,1245,012.398.834,98
Metcash Ltd.1,950EUR09.12.-1,05-0,0202,3401,740
Mitsubishi Heavy Ind. Ltd.23,54EUR14:23-0,30-0,0727,0012,0116.851,06
Müller - Die lila Logistik SE4,840EUR14:36-1,63-0,0805,8004,1002.463,56
Nippon Sharyo Ltd19,40EUR09:05+2,73+0,5019,8010,80
Old Dominion Freight Line Inc.130,35EUR13:31-0,86-1,10201,90108,9011.340,45
Piraeus Port Authority41,70EUR09.12.-0,48-0,20
Polaris Inc.57,50EUR09.12.-0,87-0,5064,0027,806.267,50
Poste Italiane S.p.A.20,66EUR14:42+1,03+0,2121,7913,3533.159,30
PSI45,00EUR14:41+0,45+0,2045,3020,20259.020,00
Quadient S.A.14,56EUR12:29-0,28-0,0420,0012,483.013,92
Qube Holdings Ltd.2,640EUR13:082,7601,900
Schaltbau Holding AG67,00EUR08:1669,5056,50
Seino Holdings Co. Ltd.12,60EUR14:12+0,80+0,1015,3011,60
Siemens231,35EUR14:43-0,90-2,10253,65162,004.992.533,00
Singapore Techn.Engineer. Ltd.5,358EUR09.12.+1,42+0,0766,0563,1435,36
SLOMAN NEPTUN Schiffahrts-AG59,50EUR08:1670,0056,50
Stellantis N.V.10,13EUR14:32+0,76+0,0813,697,42234.754,11
Thor Industries Inc.89,12EUR09.12.102,2057,66178,24
Transurban Group8,450EUR13:24-1,78-0,1508,6507,450126,75
Trigano S.A.169,00EUR12:20-0,24-0,40176,2094,351.014,00
Trinity Industries Inc.22,80EUR09.12.37,0020,40
TUI8,152EUR14:46-3,00-0,2529,3505,2008.818.091,77
United Parcel Service Inc.83,18EUR14:14-0,06-0,05131,6069,50423.802,10
Vossloh75,70EUR14:29+0,53+0,4095,0040,50205.979,70
Werner Enterprises Inc.25,60EUR09.12.+0,81+0,2037,4021,40
Yamaha Motor Co. Ltd.6,358EUR14:07+0,77+0,0488,8105,9501.150,80