Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.879,00EUR17:13-1,68-49,003.048,001.590,00354.117,00
Aena SME S.A.26,42EUR17:27+0,23+0,0628,9921,8747.212,54
Aéroports de Paris S.A.108,00EUR18:00-0,46-0,50133,3099,603.456,00
Allane12,30EUR17:31+1,68+0,2012,508,207.134,00
Boom Logistics Ltd.1,350EUR08:05-3,57-0,0501,4200,685
Brambles Ltd.12,21EUR11:53-0,78-0,0915,309,96122,06
C.H. Robinson Worldwide Inc.131,15EUR28.08.+0,23+0,30183,85106,00
China Merchants Port Hldgs Co.1,721EUR28.08.-0,12-0,0021,9531,399516,30
Dai Nippon Printing Co. Ltd.16,30EUR18:0818,2013,40195,60
Deufol SE4,200EUR11:22+5,13+0,2005,8003,90012.810,00
Lufthansa7,892EUR18:12-1,47-0,11810,2706,7203.993.344,11
Dt. Post56,12EUR18:08-0,25-0,1458,4436,751.759.418,12
EUROKAI GmbH & Co. KGaA59,00EUR18:09+1,37+0,8064,6043,1062.304,00
Expeditors Intl of Wash. Inc.165,10EUR14:27-0,09-0,15165,4098,265.283,20
Fedex Corp.282,30EUR17:38-1,16-3,30355,90189,7620.607,90
Flughafen Wien AG53,00EUR15:39+0,38+0,2056,0048,1014.999,00
Forward Air Corp14,80EUR28.08.+0,69+0,1027,006,95
Fraport63,10EUR17:40-0,94-0,6086,8562,30241.483,70
GATX Corp.155,30EUR14:35-1,32-2,00173,90130,00776,50
General Dynamics Corp.319,50EUR17:47-2,36-7,70349,90262,0052.398,00
Getlink SE18,91EUR10:25+1,40+0,2620,1815,00189,10
Grupo Aerop.del Sureste SAB CV216,00EUR15:48318,00206,00
HH Hafen u. Logist.21,50EUR16:5523,3020,6042.806,50
Hub Group34,20EUR28.08.+0,59+0,2044,2029,203.625,20
IHI Corp.14,64EUR09:45-2,94-0,4326,0011,574.493,87
InPost S.A.15,54EUR17:38+0,45+0,0715,569,2187.132,78
ITOCHU Corp.11,31EUR18:10+0,31+0,0412,619,3380.267,07
Jungfraubahn Holding AG277,00EUR11:42+1,67+4,5030.193,00
K+S16,45EUR18:00+1,11+0,1818,6510,421.003.779,00
Kawasaki Heavy Industries Ltd.13,85EUR17:35-0,71-0,1020,999,9021.304,38
Kawasaki Kisen Kaisha Ltd.18,18EUR10:39-1,31-0,2418,8911,0036,36
Koninklijke Vopak N.V.48,18EUR17:18+0,50+0,2449,6436,5262.537,64
Kubota Corp.15,61EUR14:31+1,41+0,2217,8010,0524.312,59
Kühne + Nagel Internat. AG232,00EUR15:04-1,84-4,30250,80157,9012.760,00
Københavns Lufthavne AS720,00EUR16:56920,00632,00
Landstar System Inc.154,00EUR15:56+0,65+1,00198,00102,005.390,00
Leonardo S.p.A.51,65EUR18:06-2,55-1,3566,2443,53582.766,95
Mercedes-Benz47,15EUR18:09+1,13+0,5362,3042,645.908.399,98
Metcash Ltd.1,840EUR10:042,3401,67022,08
Mitsubishi Heavy Ind. Ltd.21,19EUR18:02-1,61-0,3528,7118,4058.378,45
Müller - Die lila Logistik SE4,240EUR16:41-0,48-0,0205,8004,160220,48
Nippon Sharyo Ltd20,00EUR09:15-1,02-0,2024,2015,00
Old Dominion Freight Line Inc.171,02EUR15:45+0,54+0,92216,40108,9020.009,34
Piraeus Port Authority40,65EUR28.08.+2,32+0,952.439,00
Polaris Inc.55,20EUR15:35-0,62-0,3468,7840,608.335,20
Poste Italiane S.p.A.27,75EUR18:07+0,22+0,0629,4519,1668.792,25
PSI44,60EUR16:59-1,56-0,7046,8024,009.187,60
Quadient S.A.13,14EUR17:5216,6810,5026,28
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR15:0169,0058,007.360,00
Seino Holdings Co. Ltd.14,80EUR12:00+0,68+0,1015,2011,60
Siemens285,05EUR18:13-1,26-3,65291,55196,028.299.515,80
Singapore Techn.Engineer. Ltd.7,314EUR17:30+1,70+0,1207,8384,8991.016,65
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,761EUR18:08+1,61+0,07610,4904,3791.762.855,99
Thor Industries Inc.65,50EUR17:49-1,66-1,10102,0061,009.825,00
Transurban Group8,850EUR08:29+0,58+0,0509,4007,6502.212,50
Trigano S.A.156,20EUR12:05+0,72+1,10178,20133,101.562,00
Trinity Industries Inc.25,40EUR08:01-0,80-0,2032,6021,6025,40
TUI7,046EUR18:10-1,95-0,1409,5586,1022.759.939,34
United Parcel Service Inc.89,80EUR17:21-1,08-0,98103,6569,50296.250,20
Vossloh60,70EUR18:12-3,50-2,2093,9056,001.024.069,70
Werner Enterprises Inc.32,40EUR28.08.+2,45+0,8040,4021,40
Yamaha Motor Co. Ltd.10,25EUR15:36-0,64-0,0710,755,6071,75