Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.030,00EUR21:563.140,001.590,00312.090,00
Aena SME S.A.25,24EUR16:21-0,24-0,0628,9921,879.338,80
Aéroports de Paris S.A.108,70EUR10:15-0,28-0,30133,3099,603.043,60
Allane12,20EUR17.09.-1,60-0,2012,908,20
Boom Logistics Ltd.1,340EUR17.09.1,4200,725
Brambles Ltd.11,56EUR15:55-1,79-0,2115,309,966.358,00
C.H. Robinson Worldwide Inc.134,25EUR17.09.-0,60-0,80183,85108,002.685,00
China Merchants Port Hldgs Co.1,860EUR21:39-0,33-0,0061,9531,39915.056,70
Dai Nippon Printing Co. Ltd.16,60EUR14:10-2,99-0,5018,2013,40166,00
Deufol SE4,140EUR12:455,7003,900877,68
Lufthansa7,624EUR21:47-1,44-0,11010,2706,7203.558.372,39
DHL55,76EUR21:56-0,54-0,3058,4436,752.007.471,52
EUROKAI GmbH & Co. KGaA58,00EUR21:58-1,03-0,6064,6043,1013.630,00
Expeditors Intl of Wash. Inc.167,60EUR17.09.+0,85+1,40167,6098,261.005,60
Fedex Corp.264,30EUR21:30-0,83-2,20355,90191,2211.893,50
Flughafen Wien AG52,80EUR14:23+1,15+0,6056,0048,10844,80
Forward Air Corp14,80EUR17.09.-4,51-0,6024,406,95
Fraport60,75EUR21:57+0,17+0,1086,8558,70159.225,75
GATX Corp.155,30EUR17.09.-1,48-2,30173,90130,00
General Dynamics Corp.305,20EUR17:43-0,91-2,80349,90262,0062.260,80
Getlink SE18,50EUR18:58-0,65-0,1220,1815,00518,00
Grupo Aerop.del Sureste SAB CV202,00EUR10:02-2,88-6,00318,00200,00
HH Hafen u. Logist.21,40EUR11:1923,3020,706.056,20
Hub Group30,40EUR17.09.-2,08-0,6044,2029,20
IHI Corp.16,03EUR19:29-1,24-0,2026,0012,70224,42
InPost S.A.15,40EUR20:18-0,77-0,1215,839,2171.948,80
ITOCHU Corp.12,70EUR21:54-7,13-0,9513,509,33752.322,60
Jungfraubahn Holding AG243,00EUR20:32+0,41+1,0013.851,00
K+S16,32EUR21:59-0,85-0,1418,6510,42488.441,28
Kawasaki Heavy Industries Ltd.13,59EUR21:00+0,40+0,0520,9910,2925.067,34
Kawasaki Kisen Kaisha Ltd.19,28EUR10:05-3,46-0,6920,3011,00366,32
Koninklijke Vopak N.V.47,56EUR16:00-0,88-0,4249,6436,52808,52
Kubota Corp.15,11EUR18:27-2,66-0,4217,8010,347.854,60
Kühne + Nagel Internat. AG227,80EUR18:47-0,18-0,40250,80157,9047.838,00
Københavns Lufthavne AS732,00EUR09:53+1,39+10,00920,00632,00
Landstar System Inc.148,00EUR17.09.-0,68-1,00198,00102,00
Leonardo S.p.A.50,44EUR21:42-0,32-0,1666,2443,53214.016,92
Mercedes-Benz44,55EUR21:59-3,61-1,6562,3042,6410.145.015,10
Metcash Ltd.1,770EUR16:36-0,57-0,0102,2201,6703.186,00
Mitsubishi Heavy Ind. Ltd.21,52EUR20:24-1,33-0,2928,7118,40268.162,96
Müller - Die lila Logistik SE4,100EUR18:365,8003,96094,30
Nippon Sharyo Ltd20,20EUR08:16-0,51-0,1024,2015,00
Old Dominion Freight Line Inc.150,18EUR20:21-1,27-1,94216,40108,9020.875,02
Piraeus Port Authority47,20EUR18:57+1,29+0,607.268,80
Polaris Inc.47,10EUR16:59-3,04-1,4768,7840,601.365,90
Poste Italiane S.p.A.26,89EUR20:50-0,70-0,1929,4519,3214.816,39
PSI45,30EUR17.09.-0,22-0,1046,8024,00
Quadient S.A.12,26EUR10:31-0,97-0,1216,6810,5061,30
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG63,50EUR17:0769,0058,0023.241,00
Seino Holdings Co. Ltd.14,90EUR10:09-2,61-0,4015,4011,60
Siemens264,50EUR21:56-0,90-2,40291,55196,025.934.322,00
Singapore Techn.Engineer. Ltd.7,160EUR15:38+1,66+0,1147,8385,226723,16
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:1666,0050,00
Stellantis N.V.4,210EUR21:58-4,21-0,18510,4904,1612.066.777,41
Thor Industries Inc.59,90EUR14:05-1,67-1,00102,0059,858.445,90
Transurban Group8,400EUR17.09.-0,61-0,0509,4007,650
Trigano S.A.137,40EUR16:47-4,05-5,80178,20133,103.984,60
Trinity Industries Inc.24,00EUR17.09.-1,63-0,4032,6021,60
TUI6,444EUR21:52-2,54-0,1689,5586,1025.267.390,04
United Parcel Service Inc.85,98EUR21:32-1,29-1,12103,6569,50246.504,66
Vossloh54,65EUR21:28-1,72-0,9593,9054,20482.504,85
Werner Enterprises Inc.32,00EUR17.09.-0,65-0,2040,4021,40
Yamaha Motor Co. Ltd.10,34EUR17.09.-0,69-0,0710,755,6011.487,74