Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.277,00EUR17:08-0,04-1,002.518,001.590,00184.437,00
Aena SME S.A.26,30EUR17:36-1,29-0,3428,9921,873.077,10
Aéroports de Paris S.A.109,00EUR12:31-0,18-0,20133,3099,60218,00
Allane11,20EUR14.07.+0,90+0,1012,509,00
Boom Logistics Ltd.1,210EUR08:02-3,17-0,0401,4200,685
Brambles Ltd.11,56EUR15:36-1,94-0,2215,309,96104,08
C.H. Robinson Worldwide Inc.174,70EUR15:36-0,49-0,85177,0082,50698,80
China Merchants Port Hldgs Co.1,439EUR14:00-2,51-0,0371,9531,39910.975,25
Dai Nippon Printing Co. Ltd.17,60EUR09:30-2,34-0,4018,0012,8035,20
Deufol SE4,100EUR10:44+1,49+0,0606,0504,0402.296,00
Lufthansa9,124EUR18:37+0,71+0,06410,2706,7201.971.012,10
Dt. Post57,54EUR18:38+1,23+0,7057,7636,754.243.459,92
EUROKAI GmbH & Co. KGaA58,60EUR17:37+0,34+0,2064,6039,4010.958,20
Expeditors Intl of Wash. Inc.155,45EUR14.07.-0,45-0,70155,4595,6211.969,65
Fedex Corp.278,90EUR16:34+0,99+2,70355,90186,9428.726,70
Flughafen Wien AG49,90EUR18:27-1,19-0,6056,0048,101.197,60
Forward Air Corp12,00EUR14.07.-0,90-0,1028,056,95
Fraport68,40EUR18:35+0,59+0,4086,8562,55238.510,80
GATX Corp.159,20EUR14.07.-0,45-0,70173,90128,00
General Dynamics Corp.320,50EUR18:37-0,81-2,60331,80249,4548.716,00
Getlink SE18,56EUR15:46-0,81-0,1520,1815,00241,28
Grupo Aerop.del Sureste SAB CV240,00EUR17:03+1,69+4,00318,00226,00
HH Hafen u. Logist.21,60EUR17:38-0,46-0,1023,3018,60682.560,00
Hub Group38,40EUR14.07.+0,49+0,2044,2029,00
IHI Corp.15,22EUR15:39-3,62-0,5526,0011,57137,00
InPost S.A.15,47EUR17:26-0,19-0,0315,529,217.162,61
ITOCHU Corp.10,30EUR18:12+0,20+0,0212,618,6660.337,40
Jungfraubahn Holding AG277,50EUR14:26-0,90-2,50292.207,50
K+S13,95EUR18:37-0,07-0,0118,6510,42376.510,50
Kawasaki Heavy Industries Ltd.14,39EUR18:05-2,65-0,3920,999,90294.220,21
Kawasaki Kisen Kaisha Ltd.14,34EUR16:58-1,75-0,2515,7811,004.386,51
Koninklijke Vopak N.V.47,24EUR18:37-0,89-0,4249,6436,5225.887,52
Kubota Corp.14,80EUR16:23-1,46-0,2217,809,256.273,08
Kühne + Nagel Internat. AG228,40EUR15:45+0,44+1,00229,10157,9011.191,60
Københavns Lufthavne AS738,00EUR18:03-1,07-8,00920,00702,00
Landstar System Inc.177,00EUR14.07.-1,64-3,00198,00102,00
Leonardo S.p.A.50,23EUR18:12-1,22-0,6266,2442,60249.140,80
Mercedes-Benz45,99EUR18:40+2,10+0,9562,3042,646.737.259,06
Metcash Ltd.1,810EUR08:00-0,56-0,0102,3401,6705,43
Mitsubishi Heavy Ind. Ltd.20,59EUR18:30-3,38-0,7128,7118,34224.438,26
Müller - Die lila Logistik SE4,700EUR09:305,8004,20014,10
Nippon Sharyo Ltd19,60EUR09:15+2,69+0,5024,2011,80
Old Dominion Freight Line Inc.198,40EUR17:26-1,47-2,94216,40108,90207.129,60
Piraeus Port Authority44,05EUR17:13+1,04+0,4514.007,90
Polaris Inc.57,86EUR14.07.+4,38+2,5864,0039,8057,86
Poste Italiane S.p.A.28,08EUR18:35-1,34-0,3829,4517,7010.193,04
PSI46,20EUR09:30+0,68+0,3046,8024,001.016,40
Quadient S.A.11,88EUR14.07.+0,84+0,1016,7810,503.564,00
Qube Holdings Ltd.3,060EUR08.07.3,1002,180
Schaltbau Holding AG64,00EUR15:1169,5058,0032.000,00
Seino Holdings Co. Ltd.14,40EUR16:59+0,70+0,1014,9011,60
Siemens270,25EUR18:25-0,42-1,15284,75196,024.916.928,50
Singapore Techn.Engineer. Ltd.7,084EUR16:36-1,26-0,0907,8384,89923.164,68
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1665,0050,00
Stellantis N.V.5,139EUR18:30+3,09+0,15410,4904,5941.204.057,42
Thor Industries Inc.63,40EUR15:48+3,40+2,15102,0061,00760,80
Transurban Group8,900EUR14.07.-1,69-0,1509,4007,600
Trigano S.A.150,70EUR17:56+1,77+2,60178,20133,101.205,60
Trinity Industries Inc.31,80EUR14.07.-1,27-0,4032,0020,4018.444,00
TUI7,086EUR18:36+1,32+0,0929,5586,1022.769.591,44
United Parcel Service Inc.99,36EUR18:05+0,28+0,28102,9669,50472.953,60
Vossloh58,15EUR18:34-1,61-0,9595,0056,00781.768,60
Werner Enterprises Inc.38,80EUR17:40-0,52-0,2038,8021,406.984,00
Yamaha Motor Co. Ltd.6,684EUR16:42-1,96-0,1327,2425,6005.160,05