Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.293,00EUR15:18+3,11+69,002.518,001.590,00220.128,00
Aena SME S.A.26,22EUR14:51-0,45-0,1228,9921,8714.342,34
Aéroports de Paris S.A.110,00EUR14:51-0,27-0,30133,3099,60110,00
Allane11,20EUR13.07.+1,80+0,2012,509,001.568,00
Boom Logistics Ltd.1,310EUR13.07.-3,85-0,0501,4200,685
Brambles Ltd.11,52EUR14:52+2,06+0,2315,309,9612.001,76
C.H. Robinson Worldwide Inc.166,10EUR13.07.-0,55-0,95177,0082,50
China Merchants Port Hldgs Co.1,538EUR11:10-0,74-0,0111,9531,399922,80
Dai Nippon Printing Co. Ltd.16,70EUR13.07.+3,61+0,6018,0012,402.805,60
Deufol SE4,200EUR11:126,0504,0402.818,20
Lufthansa9,060EUR15:22+0,04+0,00410,2706,7203.689.775,60
Dt. Post57,10EUR15:23+1,21+0,6857,3036,752.514.855,30
EUROKAI GmbH & Co. KGaA59,40EUR15:2064,6038,702.970,00
Expeditors Intl of Wash. Inc.150,60EUR13.07.-0,55-0,85150,6095,62
Fedex Corp.274,40EUR13:38-0,76-2,10355,90186,9410.427,20
Flughafen Wien AG50,60EUR13.07.-0,40-0,2056,0048,10101,20
Forward Air Corp12,00EUR13.07.28,056,95
Fraport67,95EUR15:22-3,28-2,3086,8562,55567.654,30
GATX Corp.159,20EUR13.07.-1,47-2,30173,90128,001.910,40
General Dynamics Corp.325,50EUR13:39-0,37-1,20331,80249,4518.553,50
Getlink SE18,44EUR09:42+1,03+0,1920,1815,0055,32
Grupo Aerop.del Sureste SAB CV234,00EUR14:30-1,68-4,00318,00226,00
HH Hafen u. Logist.21,70EUR15:0523,3018,604.774,00
Hub Group38,40EUR13.07.+0,48+0,2044,2029,00
IHI Corp.15,39EUR08:23+1,07+0,1626,0011,57815,56
InPost S.A.15,47EUR15:08+0,19+0,0315,509,2122.338,68
ITOCHU Corp.10,50EUR15:19+2,59+0,2612,618,6517.432,20
Jungfraubahn Holding AG274,00EUR09:17-0,36-1,005.480,00
K+S13,92EUR15:20+1,16+0,1618,6510,42737.662,56
Kawasaki Heavy Industries Ltd.15,00EUR14:40+0,33+0,0520,999,9012.553,33
Kawasaki Kisen Kaisha Ltd.14,23EUR10:56+5,78+0,7915,7811,0028,46
Koninklijke Vopak N.V.47,60EUR13:18+0,42+0,2049,6436,5221.467,60
Kubota Corp.14,88EUR08:39+1,02+0,1517,809,253.273,60
Kühne + Nagel Internat. AG228,60EUR14:57+1,20+2,70229,10157,9080.695,80
Københavns Lufthavne AS750,00EUR14:28+0,54+4,00920,00702,00
Landstar System Inc.177,00EUR13.07.-1,08-2,00198,00102,00
Leonardo S.p.A.50,24EUR15:20-1,39-0,7166,2442,60390.314,56
Mercedes-Benz44,90EUR15:23+2,08+0,9262,3042,645.389.734,54
Metcash Ltd.1,820EUR09:52-4,86-0,0902,3401,670100,10
Mitsubishi Heavy Ind. Ltd.21,25EUR14:49+4,30+0,8728,7118,3488.782,50
Müller - Die lila Logistik SE4,460EUR13.07.+0,91+0,0405,8004,200
Nippon Sharyo Ltd19,20EUR09:15+1,09+0,2024,2011,80
Old Dominion Freight Line Inc.201,15EUR13:12-0,88-1,80216,40108,909.655,20
Piraeus Port Authority43,30EUR13:27+0,81+0,359.093,00
Polaris Inc.57,86EUR11:53-1,67-0,9864,0039,8057,86
Poste Italiane S.p.A.28,59EUR15:23+0,18+0,0529,4517,7019.555,56
PSI46,20EUR13.07.+5,87+2,5046,8024,009.979,20
Quadient S.A.12,00EUR13.07.-1,34-0,1616,8410,5060,00
Qube Holdings Ltd.3,060EUR08.07.3,1002,180
Schaltbau Holding AG64,00EUR12:57-1,56-1,0069,5058,00169.600,00
Seino Holdings Co. Ltd.14,30EUR15:1714,9011,60
Siemens271,45EUR15:23+0,48+1,30284,75196,023.823.373,25
Singapore Techn.Engineer. Ltd.7,448EUR13.07.-2,01-0,1467,8384,8993.917,65
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1665,0050,00
Stellantis N.V.4,868EUR15:25-0,30-0,01510,4904,594329.266,90
Thor Industries Inc.65,35EUR13.07.-0,63-0,40102,0061,00130,70
Transurban Group8,900EUR13.07.-0,57-0,0509,4007,600
Trigano S.A.147,30EUR13:03+0,75+1,10178,20133,10589,20
Trinity Industries Inc.31,80EUR13.07.32,0020,40127,20
TUI6,956EUR15:23-0,91-0,0649,5586,1024.125.144,50
United Parcel Service Inc.98,10EUR15:23-0,85-0,84102,9669,5081.913,50
Vossloh58,05EUR15:23-6,75-4,2095,0056,002.429.160,30
Werner Enterprises Inc.38,00EUR13.07.38,0021,40
Yamaha Motor Co. Ltd.6,752EUR14:58+1,47+0,0987,2425,60020,26