64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.022,00EUR | 20:40 | -3,26 | -68,00 | 2.102,00 | 1.173,00 | 303.300,00 | |
| Aena SME S.A. | 25,47EUR | 20:10 | +2,22 | +0,55 | 25,82 | 19,28 | 57.307,50 | |
| Aéroports de Paris S.A. | 117,50EUR | 19:57 | +1,82 | +2,10 | 133,30 | 89,95 | 34.427,50 | |
| Allane | 9,900EUR | 16:24 | +1,10 | +0,100 | 10,900 | 7,600 | 2.079,00 | |
| Boom Logistics Ltd. | 0,9550EUR | 08:14 | 0,9700 | 0,6850 | ||||
| Brambles Ltd. | 12,87EUR | 07.01. | +2,52 | +0,32 | 14,74 | 10,50 | 733,59 | |
| C.H. Robinson Worldwide Inc. | 142,00EUR | 15:25 | 144,00 | 77,00 | 10.792,00 | |||
| China Merchants Port Hldgs Co. | 1,626EUR | 16:51 | +1,50 | +0,024 | 1,878 | 1,329 | 569,10 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 07.01. | 15,30 | 11,40 | ||||
| Deufol SE | 5,100EUR | 15:52 | 6,500 | 4,800 | 3.243,60 | |||
| Lufthansa | 9,042EUR | 20:48 | -0,73 | -0,066 | 9,248 | 5,530 | 7.740.756,74 | |
| Dt. Post | 48,00EUR | 20:43 | -0,27 | -0,13 | 48,52 | 32,25 | 3.284.880,00 | |
| EUROKAI GmbH & Co. KGaA | 53,60EUR | 17:49 | +3,95 | +2,00 | 53,80 | 31,00 | 248.114,40 | |
| Expeditors Intl of Wash. Inc. | 133,45EUR | 09:30 | +1,01 | +1,35 | 135,60 | 92,36 | 133,45 | |
| Fedex Corp. | 267,30EUR | 20:20 | +0,65 | +1,70 | 272,35 | 175,32 | 176.418,00 | |
| Flughafen Wien AG | 54,60EUR | 20:00 | -1,09 | -0,60 | 56,40 | 45,60 | 7.261,80 | |
| Forward Air Corp | 23,00EUR | 15:43 | 33,20 | 9,00 | 207,00 | |||
| Fraport | 74,95EUR | 20:30 | +2,05 | +1,50 | 81,35 | 49,20 | 295.902,60 | |
| GATX Corp. | 152,00EUR | 07.01. | +2,03 | +3,00 | 162,00 | 126,00 | 304,00 | |
| General Dynamics Corp. | 303,25EUR | 20:35 | +2,81 | +8,30 | 317,00 | 205,05 | 648.045,25 | |
| Getlink SE | 16,23EUR | 17:41 | 17,58 | 14,46 | 10.841,64 | |||
| Grupo Aerop.del Sureste SAB CV | 276,00EUR | 20:51 | 314,00 | 168,00 | ||||
| HH Hafen u. Logist. | 22,80EUR | 18:49 | 23,20 | 15,30 | 104.674,80 | |||
| Hub Group | 33,20EUR | 07.01. | +2,09 | +0,80 | 44,20 | 27,60 | ||
| IHI Corp. | 17,30EUR | 19:03 | +2,38 | +0,40 | 18,20 | 6,91 | 22.438,10 | |
| InPost S.A. | 14,21EUR | 20:43 | +2,01 | +0,28 | 17,62 | 9,21 | 292.740,21 | |
| ITOCHU Corp. | 11,05EUR | 20:31 | +1,15 | +0,13 | 11,45 | 7,22 | 123.748,95 | |
| Jungfraubahn Holding AG | 313,00EUR | 20:41 | 318,50 | 177,00 | 34.430,00 | |||
| K+S | 12,57EUR | 20:41 | +0,72 | +0,09 | 17,01 | 10,42 | 917.019,21 | |
| Kawasaki Heavy Industries Ltd. | 65,44EUR | 19:39 | +4,37 | +2,74 | 74,00 | 37,34 | 83.501,44 | |
| Kawasaki Kisen Kaisha Ltd. | 12,47EUR | 07.01. | +0,59 | +0,07 | 14,30 | 10,26 | 199,55 | |
| Koninklijke Vopak N.V. | 39,20EUR | 20:52 | -0,31 | -0,12 | 45,52 | 35,18 | 19.443,20 | |
| Kubota Corp. | 12,90EUR | 16:10 | +2,65 | +0,33 | 13,01 | 9,15 | 21.882,82 | |
| Kühne + Nagel Internat. AG | 186,55EUR | 20:50 | -2,02 | -3,85 | 232,60 | 157,40 | 932,75 | |
| Københavns Lufthavne AS | 882,00EUR | 18:28 | -0,68 | -6,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 127,00EUR | 07.01. | +2,38 | +3,00 | 172,00 | 102,00 | 508,00 | |
| Leonardo S.p.A. | 58,68EUR | 20:47 | +2,70 | +1,54 | 60,16 | 26,97 | 4.872.904,56 | |
| Mercedes-Benz | 59,89EUR | 20:52 | -0,58 | -0,35 | 63,12 | 45,01 | 9.254.562,14 | |
| Metcash Ltd. | 1,910EUR | 07.01. | 2,340 | 1,740 | ||||
| Mitsubishi Heavy Ind. Ltd. | 23,68EUR | 19:25 | +3,85 | +0,87 | 27,00 | 12,01 | 51.327,40 | |
| Müller - Die lila Logistik SE | 4,920EUR | 19:18 | -2,90 | -0,140 | 5,800 | 4,100 | 17.810,40 | |
| Nippon Sharyo Ltd | 21,00EUR | 08:42 | 21,00 | 10,80 | ||||
| Old Dominion Freight Line Inc. | 146,45EUR | 19:51 | +3,64 | +5,15 | 201,90 | 108,90 | 36.466,05 | |
| Piraeus Port Authority | 40,90EUR | 15:19 | +1,13 | +0,45 | 2.167,70 | |||
| Polaris Inc. | 64,00EUR | 20:28 | +7,63 | +4,50 | 64,00 | 27,80 | 7.616,00 | |
| Poste Italiane S.p.A. | 22,57EUR | 20:25 | +0,13 | +0,03 | 22,57 | 13,79 | 37.263,07 | |
| PSI | 45,00EUR | 20:19 | 45,80 | 20,40 | 294.615,00 | |||
| Quadient S.A. | 15,40EUR | 09:30 | +0,92 | +0,14 | 18,30 | 12,48 | 15,40 | |
| Qube Holdings Ltd. | 2,720EUR | 08:03 | -0,73 | -0,020 | 2,760 | 1,900 | ||
| Schaltbau Holding AG | 67,50EUR | 08:07 | -0,74 | -0,50 | 69,50 | 58,00 | 33.750,00 | |
| Seino Holdings Co. Ltd. | 13,00EUR | 16:09 | +0,78 | +0,10 | 15,20 | 11,60 | ||
| Siemens | 252,55EUR | 20:52 | -1,54 | -3,95 | 258,50 | 162,00 | 28.624.017,00 | |
| Singapore Techn.Engineer. Ltd. | 5,952EUR | 16:23 | +3,00 | +0,174 | 6,076 | 3,230 | 12.511,10 | |
| SLOMAN NEPTUN Schiffahrts-AG | 56,00EUR | 15:09 | 70,00 | 50,00 | 840,00 | |||
| Stellantis N.V. | 9,550EUR | 20:47 | +2,78 | +0,257 | 13,690 | 7,418 | 1.159.236,30 | |
| Thor Industries Inc. | 90,72EUR | 09:30 | +2,40 | +2,18 | 101,50 | 57,66 | 90,72 | |
| Transurban Group | 8,050EUR | 07.01. | +1,27 | +0,100 | 8,650 | 7,450 | 909,65 | |
| Trigano S.A. | 170,70EUR | 16:00 | +1,36 | +2,30 | 176,80 | 94,35 | 2.048,40 | |
| Trinity Industries Inc. | 25,00EUR | 07.01. | +2,44 | +0,60 | 37,00 | 20,40 | 500,00 | |
| TUI | 9,328EUR | 20:51 | +2,98 | +0,270 | 9,448 | 5,200 | 9.136.757,34 | |
| United Parcel Service Inc. | 92,31EUR | 20:51 | +2,54 | +2,29 | 131,60 | 69,50 | 1.123.689,63 | |
| Vossloh | 79,90EUR | 20:49 | -2,09 | -1,70 | 95,00 | 40,50 | 342.691,10 | |
| Werner Enterprises Inc. | 25,80EUR | 07.01. | +4,41 | +1,20 | 34,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,692EUR | 12:32 | +1,17 | +0,076 | 8,296 | 5,950 | 515,28 |