64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.055,00EUR | 19:20 | +3,37 | +67,00 | 2.518,00 | 1.533,00 | 300.030,00 | |
| Aena SME S.A. | 23,76EUR | 18:40 | +4,23 | +0,96 | 28,99 | 21,87 | 38.087,28 | |
| Aéroports de Paris S.A. | 111,10EUR | 17:35 | +6,04 | +6,30 | 133,30 | 99,60 | 1.333,20 | |
| Allane | 10,80EUR | 19.05. | +2,88 | +0,30 | 10,90 | 8,55 | ||
| Boom Logistics Ltd. | 1,070EUR | 08:02 | 1,130 | 0,685 | ||||
| Brambles Ltd. | 10,42EUR | 19:24 | -4,27 | -0,46 | 15,30 | 10,10 | 17.356,39 | |
| C.H. Robinson Worldwide Inc. | 153,95EUR | 15:34 | +5,68 | +8,45 | 177,00 | 79,50 | 12.469,95 | |
| China Merchants Port Hldgs Co. | 1,780EUR | 12:06 | -0,35 | -0,006 | 1,953 | 1,518 | 103,24 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 15:18 | -1,99 | -0,30 | 18,00 | 12,40 | 7.459,20 | |
| Deufol SE | 4,400EUR | 10:14 | -2,27 | -0,100 | 6,500 | 4,240 | 35,20 | |
| Lufthansa | 7,924EUR | 19:36 | +3,57 | +0,272 | 9,538 | 6,400 | 4.043.506,26 | |
| Dt. Post | 47,83EUR | 19:32 | +1,66 | +0,78 | 51,68 | 36,75 | 2.810.108,16 | |
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 14:50 | +1,72 | +1,00 | 64,60 | 34,40 | 14.352,00 | |
| Expeditors Intl of Wash. Inc. | 130,40EUR | 19.05. | +1,29 | +1,75 | 142,00 | 95,56 | ||
| Fedex Corp. | 332,60EUR | 18:47 | +2,98 | +9,60 | 341,00 | 185,64 | 21.286,40 | |
| Flughafen Wien AG | 48,90EUR | 16:15 | -0,41 | -0,20 | 56,40 | 48,50 | 3.716,40 | |
| Forward Air Corp | 7,500EUR | 19.05. | +3,55 | +0,250 | 28,050 | 7,500 | ||
| Fraport | 66,85EUR | 17:28 | +2,84 | +1,85 | 86,85 | 57,95 | 535.936,45 | |
| GATX Corp. | 149,20EUR | 15:33 | +1,04 | +1,50 | 173,90 | 126,00 | 8.056,80 | |
| General Dynamics Corp. | 293,70EUR | 18:47 | -0,17 | -0,50 | 325,00 | 233,75 | 22.321,20 | |
| Getlink SE | 18,50EUR | 19.05. | +0,93 | +0,17 | 20,18 | 15,00 | 55,50 | |
| Grupo Aerop.del Sureste SAB CV | 256,00EUR | 18:52 | +1,59 | +4,00 | 318,00 | 232,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 19:35 | +0,47 | +0,10 | 23,30 | 17,20 | 83.721,60 | |
| Hub Group | 32,80EUR | 19.05. | +5,49 | +1,80 | 44,20 | 28,40 | 852,80 | |
| IHI Corp. | 14,00EUR | 18:14 | +2,65 | +0,36 | 26,00 | 11,57 | 17.544,51 | |
| InPost S.A. | 15,27EUR | 19:13 | -0,39 | -0,06 | 15,33 | 9,21 | 31.410,39 | |
| ITOCHU Corp. | 10,64EUR | 19:25 | +0,85 | +0,09 | 12,61 | 8,60 | 195.946,24 | |
| Jungfraubahn Holding AG | 286,00EUR | 18:57 | +3,63 | +10,00 | 134.706,00 | |||
| K+S | 14,40EUR | 19:34 | -3,36 | -0,50 | 18,65 | 10,42 | 625.737,60 | |
| Kawasaki Heavy Industries Ltd. | 15,50EUR | 19:22 | -0,62 | -0,10 | 20,99 | 9,90 | 138.505,63 | |
| Kawasaki Kisen Kaisha Ltd. | 13,78EUR | 19.05. | +2,53 | +0,35 | 15,78 | 11,00 | ||
| Koninklijke Vopak N.V. | 45,66EUR | 17:36 | -0,04 | -0,02 | 49,64 | 36,52 | 27.487,32 | |
| Kubota Corp. | 14,87EUR | 19:35 | -2,56 | -0,39 | 17,80 | 9,20 | 1.100,38 | |
| Kühne + Nagel Internat. AG | 187,65EUR | 14:44 | +1,56 | +2,90 | 217,10 | 157,90 | 7.693,65 | |
| Københavns Lufthavne AS | 770,00EUR | 17:35 | -0,77 | -6,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 157,00EUR | 19.05. | +4,52 | +7,00 | 158,00 | 102,00 | 14.758,00 | |
| Leonardo S.p.A. | 52,04EUR | 19:32 | +2,95 | +1,49 | 66,24 | 42,60 | 482.983,24 | |
| Mercedes-Benz | 49,89EUR | 19:36 | +0,95 | +0,47 | 62,30 | 47,66 | 6.479.512,77 | |
| Metcash Ltd. | 1,810EUR | 12:47 | -2,20 | -0,040 | 2,340 | 1,670 | 36,20 | |
| Mitsubishi Heavy Ind. Ltd. | 22,20EUR | 19:27 | +1,21 | +0,27 | 28,71 | 17,76 | 156.909,60 | |
| Müller - Die lila Logistik SE | 4,900EUR | 19:35 | +0,43 | +0,020 | 5,800 | 4,200 | 705,60 | |
| Nippon Sharyo Ltd | 17,80EUR | 09:15 | -3,35 | -0,60 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 178,98EUR | 18:24 | +2,31 | +4,06 | 197,00 | 108,90 | 27.562,92 | |
| Piraeus Port Authority | 36,65EUR | 13:28 | -1,64 | -0,60 | 5.717,40 | |||
| Polaris Inc. | 52,00EUR | 16:01 | +2,94 | +1,52 | 64,00 | 32,60 | 4.160,00 | |
| Poste Italiane S.p.A. | 24,82EUR | 17:48 | +1,60 | +0,39 | 24,94 | 17,63 | 61.181,30 | |
| PSI | 45,30EUR | 15:00 | +0,22 | +0,10 | 46,60 | 24,00 | 3.624,00 | |
| Quadient S.A. | 11,80EUR | 11:14 | +1,69 | +0,20 | 17,16 | 10,50 | 2.112,20 | |
| Qube Holdings Ltd. | 3,040EUR | 19:31 | 3,080 | 2,180 | ||||
| Schaltbau Holding AG | 63,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Seino Holdings Co. Ltd. | 13,80EUR | 19:11 | -0,72 | -0,10 | 14,60 | 11,60 | ||
| Siemens | 263,75EUR | 19:30 | +2,71 | +6,95 | 276,40 | 196,02 | 13.799.927,50 | |
| Singapore Techn.Engineer. Ltd. | 7,462EUR | 13:32 | +2,52 | +0,182 | 7,838 | 4,899 | 298,48 | |
| SLOMAN NEPTUN Schiffahrts-AG | 62,00EUR | 08:16 | 69,00 | 50,00 | ||||
| Stellantis N.V. | 6,441EUR | 19:30 | +1,95 | +0,123 | 10,490 | 5,254 | 706.378,03 | |
| Thor Industries Inc. | 62,40EUR | 15:33 | +3,47 | +2,15 | 102,00 | 61,00 | 19.156,80 | |
| Transurban Group | 8,750EUR | 19.05. | 9,050 | 7,450 | 717,50 | |||
| Trigano S.A. | 153,80EUR | 18:20 | -0,06 | -0,10 | 178,20 | 125,50 | 5.536,80 | |
| Trinity Industries Inc. | 28,80EUR | 16:46 | +0,70 | +0,20 | 31,40 | 20,40 | 2.966,40 | |
| TUI | 6,518EUR | 19:33 | +2,49 | +0,158 | 9,558 | 6,102 | 5.254.994,10 | |
| United Parcel Service Inc. | 84,60EUR | 19:28 | +1,54 | +1,28 | 102,96 | 69,50 | 347.706,00 | |
| Vossloh | 70,55EUR | 19:17 | +5,16 | +3,45 | 95,00 | 65,80 | 130.023,65 | |
| Werner Enterprises Inc. | 30,60EUR | 19.05. | +5,63 | +1,80 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,688EUR | 17:44 | +0,76 | +0,050 | 7,242 | 5,600 | 60,19 |