Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.958,00EUR20:54-0,57-17,003.048,001.590,00680.340,00
Aena SME S.A.27,78EUR19:52+1,62+0,4428,9921,8768.116,56
Aéroports de Paris S.A.112,50EUR15:18+2,84+3,10133,3099,602.475,00
Allane11,80EUR24.08.+4,39+0,5012,508,201.368,80
Boom Logistics Ltd.1,280EUR08:04-2,27-0,0301,4200,685
Brambles Ltd.11,99EUR16:05+0,63+0,0715,309,961.234,97
C.H. Robinson Worldwide Inc.123,10EUR16:07+1,02+1,25183,85106,006.155,00
China Merchants Port Hldgs Co.1,787EUR24.08.-1,62-0,0281,9531,39951,82
Dai Nippon Printing Co. Ltd.17,00EUR08:25-1,19-0,2018,2013,40561,00
Deufol SE4,040EUR08:155,8004,000
Lufthansa7,978EUR20:56+2,52+0,19610,2706,7207.011.050,44
Dt. Post56,46EUR21:01+0,36+0,2058,4436,753.481.718,82
EUROKAI GmbH & Co. KGaA59,80EUR13:08+0,34+0,2064,6043,1015.069,60
Expeditors Intl of Wash. Inc.161,60EUR24.08.+0,78+1,25164,1598,26323,20
Fedex Corp.282,10EUR19:34-0,49-1,40355,90189,7617.490,20
Flughafen Wien AG52,60EUR14:5456,0048,1052,60
Forward Air Corp15,00EUR18:43-2,01-0,3027,006,951.875,00
Fraport64,15EUR21:02+2,15+1,3586,8562,30267.120,60
GATX Corp.150,60EUR09:30+0,66+1,00173,90130,00150,60
General Dynamics Corp.322,40EUR19:21-1,95-6,40349,90262,0094.140,80
Getlink SE19,38EUR15:18-0,46-0,0920,1815,0068.140,08
Grupo Aerop.del Sureste SAB CV220,00EUR20:32+0,92+2,00318,00208,00
HH Hafen u. Logist.21,60EUR14:16+0,47+0,1023,3020,605.724,00
Hub Group34,80EUR24.08.-1,75-0,6044,2029,20
IHI Corp.14,64EUR17:35+1,38+0,1926,0011,57409,86
InPost S.A.15,52EUR20:4915,559,215.463,04
ITOCHU Corp.11,50EUR18:45-0,83-0,1012,619,3353.532,22
Jungfraubahn Holding AG274,00EUR19:40+1,49+4,0010.412,00
K+S16,01EUR20:51-0,99-0,1618,6510,42923.937,10
Kawasaki Heavy Industries Ltd.13,85EUR20:01+1,48+0,2020,999,9054.709,45
Kawasaki Kisen Kaisha Ltd.18,61EUR24.08.-0,68-0,1318,8911,0021.693,43
Koninklijke Vopak N.V.47,46EUR17:41+0,76+0,3649,6436,52474,60
Kubota Corp.15,03EUR14:42+1,04+0,1617,8010,055.500,98
Kühne + Nagel Internat. AG237,40EUR19:01+2,02+4,70250,80157,9095.197,40
Københavns Lufthavne AS714,00EUR16:59+5,00+34,00920,00652,00
Landstar System Inc.160,00EUR24.08.+0,66+1,00198,00102,00320,00
Leonardo S.p.A.54,52EUR20:26-1,09-0,6066,2443,53306.020,76
Mercedes-Benz44,69EUR21:02-0,82-0,3762,3042,649.995.320,71
Metcash Ltd.1,810EUR13:21+1,67+0,0302,3401,67039,82
Mitsubishi Heavy Ind. Ltd.21,58EUR20:58+0,88+0,1928,7118,40151.348,63
Müller - Die lila Logistik SE4,300EUR24.08.-3,30-0,1405,8004,160
Nippon Sharyo Ltd20,20EUR09:15-1,01-0,2024,2014,60
Old Dominion Freight Line Inc.169,38EUR19:49-1,35-2,32216,40108,9014.058,54
Piraeus Port Authority40,45EUR09:03+1,76+0,702.831,50
Polaris Inc.56,12EUR11:09-0,84-0,4668,7840,6011.224,00
Poste Italiane S.p.A.27,53EUR19:15+0,26+0,0729,4519,1640.744,40
PSI43,10EUR15:3546,8024,0068.356,60
Quadient S.A.12,86EUR18:11+1,90+0,2416,6810,5014.737,56
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR15:33+1,61+1,0069,5058,0011.648,00
Seino Holdings Co. Ltd.14,90EUR12:00-0,67-0,1015,2011,60
Siemens285,80EUR20:59+1,71+4,80291,25196,0212.291.972,20
Singapore Techn.Engineer. Ltd.7,114EUR09:30+0,45+0,0327,8384,8997,11
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1566,0050,00
Stellantis N.V.4,507EUR20:26+1,16+0,05210,4904,3791.164.996,40
Thor Industries Inc.68,45EUR15:45102,0061,00136,90
Transurban Group8,450EUR09:189,4007,6509.506,25
Trigano S.A.151,90EUR17:47-0,91-1,40178,20133,103.493,70
Trinity Industries Inc.25,40EUR24.08.32,6021,601.727,20
TUI7,104EUR20:33+0,91+0,0649,5586,1024.738.986,05
United Parcel Service Inc.90,38EUR20:48+2,78+2,44103,6569,50524.836,66
Vossloh57,60EUR20:10+1,23+0,7093,9056,00278.208,00
Werner Enterprises Inc.32,40EUR24.08.+1,90+0,6040,4021,40
Yamaha Motor Co. Ltd.10,52EUR19:25-0,38-0,0410,755,60231,44