Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.205,00EUR11:22+4,03+124,003.205,001.590,0086.535,00
Aena SME S.A.25,78EUR11:20-0,16-0,0428,9921,874.331,04
Aéroports de Paris S.A.109,40EUR23.09.+0,09+0,10133,3099,60984,60
Allane12,90EUR23.09.+0,81+0,1012,908,20
Boom Logistics Ltd.1,400EUR08:05+3,70+0,0501,4200,745
Brambles Ltd.11,51EUR07:30+1,00+0,1115,309,962.071,80
C.H. Robinson Worldwide Inc.129,55EUR23.09.-0,50-0,65183,85108,00259,10
China Merchants Port Hldgs Co.1,860EUR23.09.-0,27-0,0051,9531,399837,00
Dai Nippon Printing Co. Ltd.16,60EUR23.09.18,2013,40
Deufol SE4,140EUR09:175,7003,90028,98
Lufthansa7,622EUR11:23-0,60-0,04610,2706,7201.436.472,61
DHL57,60EUR11:22+1,02+0,5858,8837,53343.584,00
EUROKAI GmbH & Co. KGaA56,80EUR09:30+0,35+0,2064,6043,1056,80
Expeditors Intl of Wash. Inc.165,30EUR23.09.-0,73-1,20168,5098,26495,90
Fedex Corp.256,00EUR10:15-0,23-0,60355,90192,181.024,00
Flughafen Wien AG52,60EUR23.09.-0,38-0,2056,0048,10946,80
Forward Air Corp14,80EUR23.09.-0,76-0,1024,406,95
Fraport62,05EUR11:20-0,08-0,0586,8558,7086.187,45
GATX Corp.161,00EUR23.09.-1,05-1,70173,90130,0013.041,00
General Dynamics Corp.302,60EUR11:02-0,10-0,30349,90262,003.933,80
Getlink SE18,45EUR23.09.+0,16+0,0320,1815,00110,70
Grupo Aerop.del Sureste SAB CV199,00EUR10:21-3,40-7,00318,00199,00
HH Hafen u. Logist.21,50EUR10:4823,3020,7015.265,00
Hub Group30,40EUR23.09.-0,73-0,2044,2029,20
IHI Corp.15,60EUR23.09.-2,99-0,4726,0012,70
InPost S.A.15,57EUR10:13+0,19+0,0315,839,214.172,76
ITOCHU Corp.12,21EUR10:54-3,86-0,4913,509,3373.907,13
Jungfraubahn Holding AG241,00EUR10:28+0,42+1,001.446,00
K+S16,07EUR11:24-0,92-0,1518,6510,42713.781,19
Kawasaki Heavy Industries Ltd.13,31EUR10:26-1,05-0,1420,9910,2952.460,14
Kawasaki Kisen Kaisha Ltd.18,69EUR08:40-3,02-0,5820,3011,001.140,09
Koninklijke Vopak N.V.47,54EUR09:30+0,76+0,3649,6436,5295,08
Kubota Corp.15,21EUR09:30-2,42-0,3817,8010,3415,21
Kühne + Nagel Internat. AG247,00EUR11:09+0,45+1,10250,80157,9023.218,00
Københavns Lufthavne AS734,00EUR11:22+0,55+4,00920,00632,00
Landstar System Inc.148,00EUR23.09.198,00102,00
Leonardo S.p.A.49,02EUR11:16-2,81-1,4266,2443,5391.912,50
Mercedes-Benz41,26EUR11:24-1,81-0,7662,3041,137.162.074,28
Metcash Ltd.1,770EUR08:00-0,57-0,0102,2201,6703,54
Mitsubishi Heavy Ind. Ltd.22,01EUR10:52-1,47-0,3328,7118,406.757,07
Müller - Die lila Logistik SE4,120EUR23.09.+0,97+0,0405,8003,96090,64
Nippon Sharyo Ltd20,20EUR08:1224,2015,00
Old Dominion Freight Line Inc.154,92EUR09:30-0,72-1,12216,40108,90154,92
Piraeus Port Authority47,60EUR23.09.+0,96+0,452.856,00
Polaris Inc.46,34EUR23.09.-1,64-0,7668,7840,601.621,90
Poste Italiane S.p.A.25,32EUR10:23-0,16-0,0429,4519,3240.967,76
PSI44,70EUR23.09.+0,90+0,4046,8024,0044,70
Quadient S.A.13,50EUR09:46+0,60+0,0816,6810,5073.467,00
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG62,50EUR08:1669,0058,00
Seino Holdings Co. Ltd.15,00EUR10:05+1,35+0,2015,4011,60
Siemens275,80EUR11:25+1,34+3,65291,55196,023.037.661,20
Singapore Techn.Engineer. Ltd.7,536EUR11:02+1,44+0,1047,8385,22630,14
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:1666,0050,00
Stellantis N.V.4,061EUR11:22+0,04+0,00210,4904,051614.766,36
Thor Industries Inc.63,45EUR09:30+0,08+0,05102,0059,007.360,20
Transurban Group8,400EUR23.09.-0,62-0,0509,4007,650
Trigano S.A.134,10EUR09:32-2,20-3,00178,20131,9016.226,10
Trinity Industries Inc.24,60EUR23.09.32,6021,606.150,00
TUI6,426EUR11:24-1,11-0,0729,5586,1022.215.961,12
United Parcel Service Inc.83,86EUR11:04+0,07+0,06103,6569,5047.213,18
Vossloh53,60EUR11:10+0,75+0,4092,1052,65114.007,20
Werner Enterprises Inc.32,00EUR23.09.40,4021,40
Yamaha Motor Co. Ltd.10,13EUR09:10+0,15+0,0210,755,6060,75