Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.040,00EUR18:55-0,68-14,002.181,001.173,00285.600,00
Aena SME S.A.27,66EUR18:21-0,72-0,2028,0819,95830.076,60
Aéroports de Paris S.A.116,20EUR16:19+0,34+0,40133,3089,958.831,20
Allane9,750EUR15:16+2,15+0,20010,9007,6001.072,50
Boom Logistics Ltd.0,9700EUR08:14+2,11+0,02000,98500,6850
Brambles Ltd.13,87EUR17:48-2,64-0,3714,7410,501.054,12
C.H. Robinson Worldwide Inc.169,00EUR15:50-0,59-1,00177,0077,0029.575,00
China Merchants Port Hldgs Co.1,799EUR08:00-0,68-0,0121,8781,3295,40
Dai Nippon Printing Co. Ltd.15,30EUR06.02.+3,11+0,5015,5011,40
Deufol SE5,200EUR17:56+3,06+0,1506,5004,8002.116,40
Lufthansa9,436EUR19:30+3,02+0,2769,4985,54013.125.051,38
Dt. Post50,66EUR19:29+1,51+0,7550,8232,257.373.107,06
EUROKAI GmbH & Co. KGaA55,00EUR18:37-1,12-0,6055,8031,00139.480,00
Expeditors Intl of Wash. Inc.137,60EUR15:47-1,37-1,90142,0092,36412,80
Fedex Corp.308,70EUR17:47-1,33-4,15313,90175,32129.345,30
Flughafen Wien AG55,40EUR17:00+1,11+0,6056,4045,6015.456,60
Forward Air Corp24,40EUR06.02.+1,61+0,4030,009,00
Fraport81,90EUR19:12-1,33-1,1083,4549,20650.613,60
GATX Corp.162,00EUR09:30-0,63-1,00162,00126,00162,00
General Dynamics Corp.302,90EUR19:16-0,31-0,95324,95205,0581.783,00
Getlink SE17,30EUR16:32-0,75-0,1317,5814,9618.113,10
Grupo Aerop.del Sureste SAB CV304,00EUR19:28-0,65-2,00314,00168,00
HH Hafen u. Logist.22,80EUR18:1323,2015,3024.304,80
Hub Group36,40EUR19:18+2,27+0,8044,2027,60109,20
IHI Corp.23,60EUR19:14+5,41+1,2023,807,5751.188,40
InPost S.A.15,02EUR19:29+12,06+1,6117,629,211.340.519,98
ITOCHU Corp.11,45EUR19:09+2,03+0,2311,707,22183.772,37
Jungfraubahn Holding AG346,50EUR18:33+3,13+10,5041.580,00
K+S14,38EUR19:25+1,42+0,2017,0110,421.765.403,84
Kawasaki Heavy Industries Ltd.93,98EUR19:26+16,51+13,1894,0037,34467.174,58
Kawasaki Kisen Kaisha Ltd.12,57EUR15:39-0,91-0,1114,3010,26226,22
Koninklijke Vopak N.V.42,90EUR17:46-0,33-0,1445,5235,1850.278,80
Kubota Corp.14,44EUR16:16+0,14+0,0214,679,159.223,97
Kühne + Nagel Internat. AG208,50EUR18:11+1,71+3,5075.268,50
Københavns Lufthavne AS866,00EUR17:35-0,69-6,00920,00790,00
Landstar System Inc.133,00EUR15:47-2,21-3,00155,00102,00266,00
Leonardo S.p.A.54,92EUR19:30+3,51+1,8660,9428,751.026.509,72
Mercedes-Benz58,28EUR19:30-0,38-0,2263,1245,014.591.997,76
Metcash Ltd.2,000EUR06.02.+2,13+0,0402,3401,740
Mitsubishi Heavy Ind. Ltd.27,48EUR19:12+1,13+0,3127,5012,01876.749,40
Müller - Die lila Logistik SE5,000EUR08:02+0,41+0,0205,8004,10030,00
Nippon Sharyo Ltd22,80EUR09:21+1,83+0,4023,0010,80
Old Dominion Freight Line Inc.164,40EUR19:20-4,15-7,10201,90108,9047.347,20
Piraeus Port Authority39,70EUR09:33+0,13+0,0579,40
Polaris Inc.57,00EUR17:26-2,56-1,5064,0027,803.420,00
Poste Italiane S.p.A.23,42EUR18:41+1,34+0,3123,5014,43124.500,72
PSI45,00EUR15:19-0,67-0,3045,8020,4019.125,00
Quadient S.A.15,34EUR16:00+0,92+0,1418,0612,489.894,30
Qube Holdings Ltd.2,820EUR15:53+1,44+0,0402,8201,900
Schaltbau Holding AG67,00EUR10:13+0,75+0,5069,5058,0050.518,00
Seino Holdings Co. Ltd.13,20EUR17:28+0,76+0,1015,1011,60
Siemens255,75EUR19:24+1,41+3,55266,25162,0015.076.206,75
Singapore Techn.Engineer. Ltd.6,782EUR16:58+3,00+0,1926,9443,46010.410,37
SLOMAN NEPTUN Schiffahrts-AG58,50EUR08:1670,0050,00
Stellantis N.V.6,142EUR19:26-0,62-0,03813,6905,73711.134.862,51
Thor Industries Inc.101,00EUR19:24-0,25-0,25101,9057,668.787,00
Transurban Group8,250EUR15:54-0,61-0,0508,6507,45033,00
Trigano S.A.169,30EUR06.02.-1,17-2,00178,2094,3511.343,10
Trinity Industries Inc.25,80EUR06.02.36,4020,401.806,00
TUI9,364EUR19:27+0,71+0,0669,5585,2007.142.803,02
United Parcel Service Inc.98,30EUR19:11-0,61-0,60115,3669,50770.475,40
Vossloh85,30EUR18:31+2,78+2,3095,0047,20257.264,80
Werner Enterprises Inc.30,20EUR06.02.+2,78+0,8033,0021,4043.639,00
Yamaha Motor Co. Ltd.5,752EUR16:12+0,35+0,0208,1385,6005.631,21