Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.698,00EUR12:46+1,55+26,001.977,501.173,00169.800,00
Aena SME S.A.22,44EUR11:01+0,67+0,1525,8219,0010.344,84
Aéroports de Paris S.A.119,10EUR12:05+0,59+0,70124,5089,95238,20
Allane10,00EUR18.11.+0,51+0,0510,907,60
Boom Logistics Ltd.0,7800EUR18.11.-0,64-0,00500,91500,0630
Brambles Ltd.12,94EUR09:30+0,43+0,0614,7410,501.306,44
C.H. Robinson Worldwide Inc.132,00EUR12:11135,0077,00264,00
China Merchants Port Hldgs Co.1,847EUR18.11.+0,47+0,0081,8631,329
Dai Nippon Printing Co. Ltd.13,50EUR18.11.15,3011,40
Deufol SE5,050EUR08:176,5005,000
Lufthansa7,816EUR13:27+2,60+0,1988,3845,5301.589.844,74
Dt. Post42,50EUR13:28+1,50+0,6345,7332,252.009.357,50
EUROKAI GmbH & Co. KGaA48,00EUR13:27+4,57+2,1049,9030,8071.088,00
Expeditors Intl of Wash. Inc.121,50EUR18.11.+0,21+0,25122,4592,36972,00
Fedex Corp.226,15EUR13:18-0,24-0,55292,95175,3235.957,85
Flughafen Wien AG53,00EUR12:38+1,15+0,6056,4045,601.060,00
Forward Air Corp17,60EUR18.11.33,609,00
Fraport70,75EUR13:31-0,56-0,4081,3549,081.394.836,25
GATX Corp.130,00EUR09:31-0,76-1,00163,00126,00130,00
General Dynamics Corp.296,90EUR13:32+0,26+0,75307,00205,0522.564,40
Getlink SE15,36EUR09:3017,5814,4615,36
Grupo Aerop.del Sureste SAB CV242,00EUR13:00-3,97-10,00314,00168,00
HH Hafen u. Logist.21,10EUR10:2422,2015,307.617,10
Hub Group31,00EUR18.11.+0,67+0,2049,4027,60
IHI Corp.14,90EUR13:28-2,00-0,3018,206,8612.009,40
InPost S.A.9,810EUR13:28+3,59+0,34017,7909,45544.743,41
ITOCHU Corp.50,48EUR11:32+0,89+0,4454,4036,1111.913,28
Jungfraubahn Holding AG262,00EUR11:57+0,19+0,50271,00176,60
K+S11,31EUR13:30+0,71+0,0817,0110,20120.711,63
Kawasaki Heavy Industries Ltd.57,16EUR11:35-1,53-0,8874,0034,3114.804,44
Kawasaki Kisen Kaisha Ltd.11,52EUR18.11.+1,17+0,1314,3010,26
Koninklijke Vopak N.V.36,96EUR10:47-0,43-0,1645,7835,1814.118,72
Kubota Corp.11,10EUR09:30+0,05+0,00512,599,1511,10
Kühne + Nagel Internat. AG162,95EUR13:31+0,52+0,85232,60157,40
Københavns Lufthavne AS916,00EUR12:32+0,66+6,00918,00464,00
Landstar System Inc.112,00EUR18.11.178,00102,00
Leonardo S.p.A.49,22EUR13:32-2,60-1,3156,7424,41504.701,88
Mercedes-Benz56,84EUR13:26+1,35+0,7663,1245,011.448.055,84
Metcash Ltd.2,140EUR18.11.+1,89+0,0402,3401,740
Mitsubishi Heavy Ind. Ltd.21,65EUR13:26-2,44-0,5427,0012,01497.207,30
Müller - Die lila Logistik SE4,380EUR10:25-0,47-0,0205,7004,1005.961,18
Nippon Sharyo Ltd18,10EUR08:08-1,63-0,3019,3010,80
Old Dominion Freight Line Inc.112,05EUR09:30-0,44-0,50216,20111,05224,10
Piraeus Port Authority41,00EUR18.11.-2,72-1,10
Polaris Inc.54,00EUR18.11.-0,93-0,5070,0027,8031.266,00
Poste Italiane S.p.A.20,85EUR13:22-0,14-0,0321,7912,9422.059,30
PSI44,90EUR12:2845,3020,20175.110,00
Quadient S.A.14,58EUR18.11.+0,14+0,0220,0012,48
Qube Holdings Ltd.2,300EUR08:04+1,77+0,0402,5401,900
Schaltbau Holding AG67,00EUR08:1769,5056,50
Seino Holdings Co. Ltd.12,10EUR13:2815,6011,80
Siemens219,45EUR13:30+0,87+1,90253,65162,005.452.674,15
Singapore Techn.Engineer. Ltd.5,594EUR09:30+2,08+0,1146,0562,95011,19
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:1770,0055,50
Stellantis N.V.8,466EUR13:14+0,80+0,06713,6907,418255.834,05
Thor Industries Inc.82,72EUR07:58-0,10-0,08113,0057,664.632,32
Transurban Group8,600EUR18.11.+1,82+0,1508,6007,450
Trigano S.A.142,40EUR11:02+0,42+0,60161,3094,3512.246,40
Trinity Industries Inc.21,60EUR18.11.37,0020,40
TUI7,324EUR13:29-0,57-0,0429,3505,2001.929.156,25
United Parcel Service Inc.80,61EUR12:54+0,04+0,03132,1069,50184.838,73
Vossloh69,80EUR13:20+1,61+1,1095,0040,35159.283,60
Werner Enterprises Inc.21,60EUR18.11.+0,99+0,2037,8021,40
Yamaha Motor Co. Ltd.6,022EUR10:48+0,30+0,0188,8106,0021.625,94