64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.317,00EUR | 17:51 | +0,35 | +8,00 | 2.518,00 | 1.590,00 | 129.752,00 | |
| Aena SME S.A. | 26,66EUR | 17:46 | +2,07 | +0,54 | 28,99 | 21,87 | 19.248,52 | |
| Aéroports de Paris S.A. | 123,20EUR | 18:02 | +9,94 | +11,10 | 133,30 | 99,60 | 107.307,20 | |
| Allane | 12,20EUR | 16:30 | 12,50 | 9,00 | 2.928,00 | |||
| Boom Logistics Ltd. | 1,170EUR | 29.07. | +1,79 | +0,020 | 1,420 | 0,685 | ||
| Brambles Ltd. | 11,88EUR | 29.07. | +4,53 | +0,53 | 15,30 | 9,96 | 12.024,58 | |
| C.H. Robinson Worldwide Inc. | 128,60EUR | 16:54 | -16,52 | -25,00 | 183,85 | 95,00 | 10.545,20 | |
| China Merchants Port Hldgs Co. | 1,748EUR | 08:00 | -0,18 | -0,003 | 1,953 | 1,399 | 50,69 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 15:44 | +3,18 | +0,50 | 18,00 | 13,10 | 1.600,00 | |
| Deufol SE | 4,040EUR | 09:04 | 5,950 | 4,040 | ||||
| Lufthansa | 9,034EUR | 18:14 | +2,36 | +0,208 | 10,270 | 6,720 | 2.386.014,91 | |
| Dt. Post | 57,42EUR | 18:11 | +0,88 | +0,50 | 58,06 | 36,75 | 4.343.708,16 | |
| EUROKAI GmbH & Co. KGaA | 59,00EUR | 17:58 | +1,03 | +0,60 | 64,60 | 39,60 | 15.753,00 | |
| Expeditors Intl of Wash. Inc. | 148,55EUR | 15:01 | -3,60 | -5,35 | 161,55 | 97,72 | 2.228,25 | |
| Fedex Corp. | 265,90EUR | 17:55 | -1,23 | -3,30 | 355,90 | 186,94 | 11.699,60 | |
| Flughafen Wien AG | 51,60EUR | 16:43 | +0,78 | +0,40 | 56,00 | 48,10 | 2.373,60 | |
| Forward Air Corp | 13,80EUR | 29.07. | -5,56 | -0,70 | 28,05 | 6,95 | ||
| Fraport | 67,80EUR | 17:53 | +1,27 | +0,85 | 86,85 | 62,55 | 327.609,60 | |
| GATX Corp. | 160,30EUR | 29.07. | -3,12 | -4,90 | 173,90 | 128,00 | 160,30 | |
| General Dynamics Corp. | 327,80EUR | 18:08 | -1,17 | -3,90 | 349,90 | 262,00 | 38.352,60 | |
| Getlink SE | 18,69EUR | 13:27 | -0,16 | -0,03 | 20,18 | 15,00 | 74,76 | |
| Grupo Aerop.del Sureste SAB CV | 232,00EUR | 18:09 | 318,00 | 220,00 | ||||
| HH Hafen u. Logist. | 21,60EUR | 10:26 | 23,30 | 20,10 | 6.156,00 | |||
| Hub Group | 39,40EUR | 16:12 | -6,28 | -2,60 | 44,20 | 29,20 | 788,00 | |
| IHI Corp. | 14,76EUR | 13:43 | +6,87 | +0,98 | 26,00 | 11,57 | 103,32 | |
| InPost S.A. | 15,49EUR | 17:51 | +0,06 | +0,01 | 15,53 | 9,21 | 3.299,37 | |
| ITOCHU Corp. | 10,83EUR | 18:18 | +0,79 | +0,09 | 12,61 | 8,90 | 169.725,18 | |
| Jungfraubahn Holding AG | 284,00EUR | 15:20 | +2,33 | +6,50 | 3.408,00 | |||
| K+S | 14,57EUR | 18:09 | -0,27 | -0,04 | 18,65 | 10,42 | 454.758,84 | |
| Kawasaki Heavy Industries Ltd. | 14,89EUR | 17:38 | +4,50 | +0,63 | 20,99 | 9,90 | 28.101,20 | |
| Kawasaki Kisen Kaisha Ltd. | 15,84EUR | 15:45 | +6,81 | +1,01 | 18,86 | 11,00 | 31,67 | |
| Koninklijke Vopak N.V. | 49,00EUR | 17:23 | +6,51 | +2,98 | 49,64 | 36,52 | 70.119,00 | |
| Kubota Corp. | 15,45EUR | 18:09 | +3,75 | +0,56 | 17,80 | 9,72 | 3.337,20 | |
| Kühne + Nagel Internat. AG | 222,00EUR | 13:55 | +1,67 | +3,60 | 250,80 | 157,90 | 65.712,00 | |
| Københavns Lufthavne AS | 732,00EUR | 16:59 | 920,00 | 702,00 | ||||
| Landstar System Inc. | 181,00EUR | 29.07. | -3,92 | -6,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 53,61EUR | 18:18 | +0,06 | +0,03 | 66,24 | 42,60 | 577.004,43 | |
| Mercedes-Benz | 47,44EUR | 18:16 | +1,08 | +0,51 | 62,30 | 42,64 | 19.126.456,09 | |
| Metcash Ltd. | 1,850EUR | 29.07. | +0,53 | +0,010 | 2,340 | 1,670 | ||
| Mitsubishi Heavy Ind. Ltd. | 21,02EUR | 18:14 | +5,05 | +0,99 | 28,71 | 18,40 | 22.995,88 | |
| Müller - Die lila Logistik SE | 4,720EUR | 29.07. | +0,45 | +0,020 | 5,800 | 4,200 | ||
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | -0,56 | -0,10 | 24,20 | 13,60 | ||
| Old Dominion Freight Line Inc. | 178,36EUR | 18:13 | -7,86 | -15,24 | 216,40 | 108,90 | 30.142,84 | |
| Piraeus Port Authority | 43,90EUR | 09:55 | +0,11 | +0,05 | 7.858,10 | |||
| Polaris Inc. | 62,26EUR | 29.07. | -0,55 | -0,32 | 68,78 | 40,60 | 6.226,00 | |
| Poste Italiane S.p.A. | 26,34EUR | 18:05 | +0,92 | +0,24 | 29,45 | 18,73 | 22.362,66 | |
| PSI | 45,00EUR | 14:03 | +0,67 | +0,30 | 46,80 | 24,00 | 49.050,00 | |
| Quadient S.A. | 13,48EUR | 12:56 | +0,30 | +0,04 | 16,78 | 10,50 | 808,80 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 16:17 | -0,79 | -0,50 | 69,50 | 58,00 | 6.400,00 | |
| Seino Holdings Co. Ltd. | 14,30EUR | 16:24 | 14,90 | 11,60 | ||||
| Siemens | 280,95EUR | 18:19 | +3,66 | +9,90 | 284,75 | 196,02 | 20.775.409,65 | |
| Singapore Techn.Engineer. Ltd. | 7,098EUR | 10:57 | +3,78 | +0,260 | 7,838 | 4,899 | 1.781,60 | |
| SLOMAN NEPTUN Schiffahrts-AG | 64,50EUR | 09:15 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 5,049EUR | 18:15 | -3,88 | -0,203 | 10,490 | 4,594 | 3.177.623,49 | |
| Thor Industries Inc. | 67,90EUR | 29.07. | -3,46 | -2,35 | 102,00 | 61,00 | 21.795,90 | |
| Transurban Group | 8,850EUR | 07:54 | +2,87 | +0,250 | 9,400 | 7,650 | 8.850,00 | |
| Trigano S.A. | 151,10EUR | 29.07. | +1,85 | +2,80 | 178,20 | 133,10 | 1.662,10 | |
| Trinity Industries Inc. | 31,80EUR | 16:21 | -6,88 | -2,20 | 32,60 | 20,40 | 13.038,00 | |
| TUI | 7,418EUR | 18:12 | +2,38 | +0,172 | 9,558 | 6,102 | 6.421.176,58 | |
| United Parcel Service Inc. | 89,58EUR | 18:11 | -2,04 | -1,86 | 103,65 | 69,50 | 539.809,08 | |
| Vossloh | 58,65EUR | 18:08 | -0,09 | -0,05 | 93,90 | 56,00 | 248.206,80 | |
| Werner Enterprises Inc. | 32,40EUR | 13:08 | 40,40 | 21,40 | 6.804,00 | |||
| Yamaha Motor Co. Ltd. | 7,690EUR | 16:54 | +3,50 | +0,254 | 7,692 | 5,600 | 9.989,31 |