Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.135,00EUR18:14+3,34+101,003.175,001.590,00304.095,00
Aena SME S.A.25,82EUR17:02+1,82+0,4628,9921,8716.008,40
Aéroports de Paris S.A.107,60EUR16:12-0,83-0,90133,3099,601.398,80
Allane12,20EUR18.09.+3,25+0,4012,908,20
Boom Logistics Ltd.1,360EUR08:03+2,24+0,0301,4200,745
Brambles Ltd.11,56EUR18.09.+0,04+0,00415,309,966.358,00
C.H. Robinson Worldwide Inc.131,55EUR17:04-0,45-0,60183,85108,0039.859,65
China Merchants Port Hldgs Co.1,860EUR18.09.+0,94+0,0171,9531,39915.056,70
Dai Nippon Printing Co. Ltd.16,60EUR18.09.18,2013,40166,00
Deufol SE4,140EUR17:085,7003,90091,08
Lufthansa7,670EUR18:39+1,40+0,10610,2706,7203.277.460,03
DHL57,38EUR18:38+2,62+1,4658,4436,756.285.692,10
EUROKAI GmbH & Co. KGaA57,60EUR18:07-0,35-0,2064,6043,1028.166,40
Expeditors Intl of Wash. Inc.167,60EUR18.09.+0,85+1,40167,6098,26
Fedex Corp.256,00EUR17:54-3,45-9,10355,90191,92138.496,00
Flughafen Wien AG52,40EUR17:37-1,51-0,8056,0048,103.248,80
Forward Air Corp14,80EUR18.09.-2,36-0,3024,406,95
Fraport60,85EUR17:48+0,25+0,1586,8558,70251.675,60
GATX Corp.155,30EUR18.09.+2,28+3,50173,90130,00
General Dynamics Corp.308,10EUR16:43+0,62+1,90349,90262,0091.813,80
Getlink SE18,58EUR17:15+0,76+0,1420,1815,0024.581,34
Grupo Aerop.del Sureste SAB CV204,00EUR18:40+0,99+2,00318,00200,00
HH Hafen u. Logist.21,40EUR16:48+0,47+0,1023,3020,7035.117,40
Hub Group30,40EUR18.09.-1,42-0,4044,2029,20
IHI Corp.15,97EUR12:06+0,57+0,0926,0012,70590,89
InPost S.A.15,60EUR18:16+0,84+0,1315,839,2173.725,60
ITOCHU Corp.12,90EUR16:54+4,84+0,6013,509,33168.988,98
Jungfraubahn Holding AG235,00EUR16:07-2,67-6,50134.890,00
K+S16,20EUR18:27-1,41-0,2318,6510,42638.231,40
Kawasaki Heavy Industries Ltd.13,75EUR18:28+1,55+0,2120,9910,29263.549,16
Kawasaki Kisen Kaisha Ltd.19,17EUR16:11-0,29-0,0620,3011,00479,25
Koninklijke Vopak N.V.47,68EUR18:28+0,59+0,2849,6436,5218.642,88
Kubota Corp.15,37EUR12:06+1,35+0,2117,8010,34568,51
Kühne + Nagel Internat. AG239,40EUR18:22+5,14+11,70250,80157,90509.682,60
Københavns Lufthavne AS724,00EUR18:21-1,09-8,00920,00632,00
Landstar System Inc.148,00EUR18.09.+0,68+1,00198,00102,00
Leonardo S.p.A.50,74EUR18:37+0,60+0,3066,2443,53771.856,88
Mercedes-Benz43,78EUR18:39-0,87-0,3962,3042,646.320.540,93
Metcash Ltd.1,810EUR15:27+1,15+0,0202,2201,670850,70
Mitsubishi Heavy Ind. Ltd.21,80EUR18:32+0,35+0,0828,7118,40128.307,17
Müller - Die lila Logistik SE4,100EUR16:57+1,02+0,0405,8003,9601.221,80
Nippon Sharyo Ltd19,60EUR08:44+0,51+0,1024,2015,00
Old Dominion Freight Line Inc.151,60EUR18:04+0,96+1,44216,40108,906.670,40
Piraeus Port Authority47,20EUR18.09.-0,64-0,307.268,80
Polaris Inc.47,10EUR18.09.+0,04+0,0268,7840,601.365,90
Poste Italiane S.p.A.26,68EUR18:15-0,60-0,1629,4519,3213.420,04
PSI44,50EUR18:1346,8024,0012.460,00
Quadient S.A.12,36EUR16:00+1,31+0,1616,6810,5061,80
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG63,50EUR14:1869,0058,008.255,00
Seino Holdings Co. Ltd.14,90EUR17:2515,4011,60
Siemens273,90EUR18:39+3,75+9,90291,55196,0212.043.930,80
Singapore Techn.Engineer. Ltd.7,004EUR15:20+0,23+0,0167,8385,2266.100,48
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:1666,0050,00
Stellantis N.V.4,236EUR18:33+0,98+0,04110,4904,161904.246,21
Thor Industries Inc.59,65EUR10:05+2,46+1,45102,0059,654.473,75
Transurban Group8,400EUR18.09.+0,61+0,0509,4007,650
Trigano S.A.136,70EUR18:30-0,73-1,00178,20133,1017.771,00
Trinity Industries Inc.24,00EUR18.09.+0,83+0,2032,6021,60
TUI6,572EUR18:35+1,71+0,1109,5586,1022.662.442,07
United Parcel Service Inc.82,72EUR18:31-3,84-3,30103,6569,50678.304,00
Vossloh54,05EUR18:33-0,55-0,3093,9053,75380.349,85
Werner Enterprises Inc.32,00EUR18.09.-1,31-0,4040,4021,40
Yamaha Motor Co. Ltd.10,18EUR18:35-0,25-0,0310,755,601.353,28