64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.116,00EUR | 18:23 | +1,83 | +38,00 | 2.174,00 | 1.173,00 | 509.956,00 | |
| Aena SME S.A. | 26,52EUR | 17:47 | +1,19 | +0,31 | 26,53 | 19,95 | 35.908,08 | |
| Aéroports de Paris S.A. | 111,40EUR | 16:47 | -0,45 | -0,50 | 133,30 | 89,95 | 10.471,60 | |
| Allane | 9,500EUR | 11:53 | -0,52 | -0,050 | 10,900 | 7,600 | 2.850,00 | |
| Boom Logistics Ltd. | 0,9600EUR | 30.01. | +1,57 | +0,0150 | 0,9700 | 0,6850 | ||
| Brambles Ltd. | 13,42EUR | 15:36 | +1,87 | +0,25 | 14,74 | 10,50 | 187,81 | |
| C.H. Robinson Worldwide Inc. | 166,00EUR | 18:36 | +1,83 | +3,00 | 166,00 | 77,00 | 50.132,00 | |
| China Merchants Port Hldgs Co. | 1,670EUR | 30.01. | -0,12 | -0,002 | 1,878 | 1,329 | ||
| Dai Nippon Printing Co. Ltd. | 15,00EUR | 30.01. | +4,03 | +0,60 | 15,50 | 11,40 | ||
| Deufol SE | 5,050EUR | 12:24 | -0,99 | -0,050 | 6,500 | 4,800 | 2.863,35 | |
| Lufthansa | 8,886EUR | 18:56 | +2,73 | +0,236 | 9,248 | 5,540 | 4.521.836,59 | |
| Dt. Post | 47,47EUR | 18:47 | +0,87 | +0,41 | 48,52 | 32,25 | 2.839.418,05 | |
| EUROKAI GmbH & Co. KGaA | 52,40EUR | 17:34 | +2,38 | +1,20 | 53,80 | 31,00 | 75.980,00 | |
| Expeditors Intl of Wash. Inc. | 133,60EUR | 10:09 | +2,26 | +3,05 | 142,00 | 92,36 | 1.336,00 | |
| Fedex Corp. | 280,75EUR | 18:53 | +3,56 | +9,65 | 281,50 | 175,32 | 120.722,50 | |
| Flughafen Wien AG | 55,20EUR | 17:48 | +0,73 | +0,40 | 56,40 | 45,60 | 6.734,40 | |
| Forward Air Corp | 24,40EUR | 30.01. | +2,59 | +0,60 | 30,00 | 9,00 | ||
| Fraport | 78,10EUR | 18:37 | 81,35 | 49,20 | 296.858,10 | |||
| GATX Corp. | 155,00EUR | 09:31 | +0,66 | +1,00 | 162,00 | 126,00 | 310,00 | |
| General Dynamics Corp. | 292,85EUR | 17:52 | -0,61 | -1,80 | 324,95 | 205,05 | 81.119,45 | |
| Getlink SE | 16,84EUR | 15:27 | +0,30 | +0,05 | 17,58 | 14,96 | 2.593,36 | |
| Grupo Aerop.del Sureste SAB CV | 290,00EUR | 17:25 | +2,11 | +6,00 | 314,00 | 168,00 | ||
| HH Hafen u. Logist. | 22,60EUR | 18:56 | 23,20 | 15,30 | 11.367,80 | |||
| Hub Group | 40,40EUR | 30.01. | +3,52 | +1,40 | 43,40 | 27,60 | ||
| IHI Corp. | 19,60EUR | 17:51 | 20,80 | 7,57 | 13.328,00 | |||
| InPost S.A. | 13,28EUR | 18:57 | +1,07 | +0,14 | 17,62 | 9,21 | 137.766,72 | |
| ITOCHU Corp. | 11,13EUR | 18:39 | +1,24 | +0,14 | 11,70 | 7,22 | 865.513,88 | |
| Jungfraubahn Holding AG | 333,50EUR | 18:48 | +0,76 | +2,50 | 335,00 | 177,00 | 37.352,00 | |
| K+S | 14,12EUR | 18:55 | +2,93 | +0,40 | 17,01 | 10,42 | 1.151.641,32 | |
| Kawasaki Heavy Industries Ltd. | 73,94EUR | 17:40 | +5,90 | +4,10 | 79,04 | 37,34 | 176.420,84 | |
| Kawasaki Kisen Kaisha Ltd. | 12,60EUR | 15:44 | +4,39 | +0,53 | 14,30 | 10,26 | 14.545,02 | |
| Koninklijke Vopak N.V. | 42,10EUR | 16:33 | +0,67 | +0,28 | 45,52 | 35,18 | 53.256,50 | |
| Kubota Corp. | 13,10EUR | 15:40 | +1,53 | +0,20 | 13,81 | 9,15 | 13.794,30 | |
| Kühne + Nagel Internat. AG | 195,25EUR | 18:56 | +0,33 | +0,65 | 232,60 | 157,40 | 1.952,50 | |
| Københavns Lufthavne AS | 836,00EUR | 17:35 | -1,18 | -10,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 127,00EUR | 30.01. | +5,60 | +7,00 | 158,00 | 102,00 | ||
| Leonardo S.p.A. | 56,16EUR | 18:54 | +0,47 | +0,26 | 60,94 | 28,70 | 868.851,36 | |
| Mercedes-Benz | 58,44EUR | 18:53 | +1,74 | +1,00 | 63,12 | 45,01 | 4.106.695,68 | |
| Metcash Ltd. | 1,970EUR | 30.01. | +1,55 | +0,030 | 2,340 | 1,740 | 49,25 | |
| Mitsubishi Heavy Ind. Ltd. | 25,20EUR | 18:20 | +0,94 | +0,23 | 27,00 | 12,01 | 391.983,81 | |
| Müller - Die lila Logistik SE | 4,920EUR | 08:00 | -0,81 | -0,040 | 5,800 | 4,100 | 103,32 | |
| Nippon Sharyo Ltd | 21,20EUR | 09:05 | +6,19 | +1,20 | 21,80 | 10,80 | ||
| Old Dominion Freight Line Inc. | 154,75EUR | 18:37 | +6,24 | +9,10 | 201,90 | 108,90 | 58.495,50 | |
| Piraeus Port Authority | 40,05EUR | 09:30 | +0,25 | +0,10 | 40,05 | |||
| Polaris Inc. | 53,50EUR | 18:53 | -0,93 | -0,50 | 64,00 | 27,80 | 9.790,50 | |
| Poste Italiane S.p.A. | 22,70EUR | 18:29 | +2,35 | +0,52 | 22,75 | 14,37 | 131.047,10 | |
| PSI | 45,00EUR | 16:09 | -0,22 | -0,10 | 45,80 | 20,40 | 94.770,00 | |
| Quadient S.A. | 15,76EUR | 09:30 | -0,38 | -0,06 | 18,06 | 12,48 | 63,04 | |
| Qube Holdings Ltd. | 2,740EUR | 15:30 | -0,72 | -0,020 | 2,820 | 1,900 | ||
| Schaltbau Holding AG | 67,00EUR | 14:59 | -0,75 | -0,50 | 69,50 | 58,00 | 6.700,00 | |
| Seino Holdings Co. Ltd. | 12,90EUR | 16:05 | -0,77 | -0,10 | 15,20 | 11,60 | ||
| Siemens | 260,15EUR | 18:57 | +1,98 | +5,05 | 263,10 | 162,00 | 13.928.170,85 | |
| Singapore Techn.Engineer. Ltd. | 6,494EUR | 16:09 | +1,55 | +0,100 | 6,654 | 3,387 | 8.929,25 | |
| SLOMAN NEPTUN Schiffahrts-AG | 59,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 8,412EUR | 18:54 | +1,25 | +0,104 | 13,690 | 7,418 | 778.682,02 | |
| Thor Industries Inc. | 94,98EUR | 15:48 | +2,34 | +2,20 | 101,00 | 57,66 | 664,86 | |
| Transurban Group | 8,300EUR | 30.01. | +0,61 | +0,050 | 8,650 | 7,450 | 996,00 | |
| Trigano S.A. | 168,80EUR | 15:16 | +0,78 | +1,30 | 178,20 | 94,35 | 6.752,00 | |
| Trinity Industries Inc. | 24,20EUR | 09:32 | +1,65 | +0,40 | 36,60 | 20,40 | 24,20 | |
| TUI | 9,276EUR | 18:56 | +2,84 | +0,256 | 9,500 | 5,200 | 7.415.596,16 | |
| United Parcel Service Inc. | 92,47EUR | 18:55 | +3,67 | +3,28 | 115,36 | 69,50 | 379.774,29 | |
| Vossloh | 83,60EUR | 18:32 | +3,47 | +2,80 | 95,00 | 46,15 | 455.954,40 | |
| Werner Enterprises Inc. | 28,80EUR | 30.01. | +6,34 | +1,80 | 34,40 | 21,40 | 4.032,00 | |
| Yamaha Motor Co. Ltd. | 5,910EUR | 18:21 | -10,84 | -0,682 | 8,138 | 5,600 | 92.509,23 |