Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.058,00EUR09:46-1,15-24,002.518,001.539,0020.580,00
Aena SME S.A.26,92EUR09:30+2,36+0,6228,9921,8721.724,44
Aéroports de Paris S.A.111,00EUR09:46+2,21+2,40133,3099,60111,00
Allane12,00EUR17.06.+3,54+0,4012,509,00
Boom Logistics Ltd.1,420EUR17.06.-0,70-0,0101,4200,685
Brambles Ltd.11,42EUR09:45+1,15+0,1315,309,96217,06
C.H. Robinson Worldwide Inc.161,35EUR17.06.+0,50+0,80177,0079,50161,35
China Merchants Port Hldgs Co.1,530EUR17.06.-3,68-0,0541,9531,5181.071,00
Dai Nippon Printing Co. Ltd.14,10EUR17.06.+4,23+0,6018,0012,40
Deufol SE4,220EUR08:166,5004,120
Lufthansa9,050EUR09:58+3,05+0,2689,5386,6223.986.280,65
Dt. Post51,58EUR09:56-1,38-0,7253,2236,75679.153,86
EUROKAI GmbH & Co. KGaA56,80EUR09:57-0,35-0,2064,6035,8042.259,20
Expeditors Intl of Wash. Inc.141,50EUR09:30+0,47+0,65144,5095,56141,50
Fedex Corp.283,90EUR08:23+0,42+1,20355,90185,64567,80
Flughafen Wien AG49,60EUR09:30+0,40+0,2056,0048,1049,60
Forward Air Corp11,30EUR17.06.28,056,95
Fraport73,15EUR09:30+2,37+1,7086,8558,3082.074,30
GATX Corp.155,60EUR17.06.-0,47-0,70173,90128,001.556,00
General Dynamics Corp.315,10EUR09:36-0,06-0,20325,00240,053.466,10
Getlink SE18,35EUR17.06.+1,03+0,1920,1815,003.706,70
Grupo Aerop.del Sureste SAB CV258,00EUR09:53+0,78+2,00318,00226,00
HH Hafen u. Logist.21,80EUR07:3723,3018,0025.070,00
Hub Group40,00EUR17.06.+0,53+0,2044,2029,00
IHI Corp.15,90EUR17.06.-1,63-0,2526,0011,5736.065,74
InPost S.A.15,33EUR09:32+0,33+0,0515,419,211.962,24
ITOCHU Corp.10,09EUR09:30+2,15+0,2112,618,6036.778,05
Jungfraubahn Holding AG269,50EUR07:55+0,75+2,001.347,50
K+S13,38EUR09:58-2,34-0,3218,6510,42111.589,20
Kawasaki Heavy Industries Ltd.17,00EUR09:04-2,58-0,4520,999,9020.370,79
Kawasaki Kisen Kaisha Ltd.13,71EUR08:00-0,30-0,0415,7811,00109,68
Koninklijke Vopak N.V.45,24EUR17.06.+1,34+0,6049,6436,5232.799,00
Kubota Corp.15,42EUR17.06.+0,26+0,0417,809,20894,36
Kühne + Nagel Internat. AG197,30EUR09:41-1,23-2,45217,10157,904.932,50
Københavns Lufthavne AS730,00EUR09:27-0,55-4,00920,00712,00
Landstar System Inc.198,00EUR17.06.198,00102,00
Leonardo S.p.A.52,27EUR09:48-0,08-0,0466,2442,6075.164,26
Mercedes-Benz45,79EUR09:58-1,65-0,7762,3045,615.620.291,89
Metcash Ltd.1,930EUR17.06.-1,53-0,0302,3401,670
Mitsubishi Heavy Ind. Ltd.21,64EUR09:58+2,50+0,5228,7118,2645.649,85
Müller - Die lila Logistik SE4,940EUR08:01+2,59+0,1205,8004,200123,50
Nippon Sharyo Ltd17,70EUR09:15+2,96+0,5024,2011,80
Old Dominion Freight Line Inc.189,28EUR09:30-0,18-0,34216,40108,90378,56
Piraeus Port Authority38,05EUR17.06.+0,90+0,35
Polaris Inc.61,56EUR17.06.-0,67-0,4064,0033,001.354,32
Poste Italiane S.p.A.29,12EUR09:52+0,48+0,1429,4517,638.968,96
PSI45,50EUR17.06.+0,90+0,4046,6024,00136,50
Quadient S.A.12,32EUR09:44+0,82+0,1016,8410,50985,60
Qube Holdings Ltd.3,080EUR08:02+0,65+0,0203,1002,180
Schaltbau Holding AG64,00EUR08:49-1,56-1,0069,5058,0013.440,00
Seino Holdings Co. Ltd.14,20EUR08:35-0,70-0,1014,9011,60
Siemens275,35EUR09:58+1,25+3,40280,00196,024.248.375,15
Singapore Techn.Engineer. Ltd.7,550EUR17.06.+1,24+0,0907,8384,8996.258,95
SLOMAN NEPTUN Schiffahrts-AG64,00EUR08:1669,0050,00
Stellantis N.V.5,710EUR09:56+1,12+0,06310,4905,254228.719,76
Thor Industries Inc.64,50EUR17.06.+0,40+0,25102,0061,00645,00
Transurban Group9,350EUR17.06.+2,87+0,2509,3507,450
Trigano S.A.139,50EUR08:01-0,72-1,00178,20134,60139,50
Trinity Industries Inc.30,60EUR17.06.31,4020,40
TUI7,330EUR09:59+1,22+0,0889,5586,1021.922.387,79
United Parcel Service Inc.92,00EUR09:33+0,59+0,54102,9669,5044.344,00
Vossloh65,05EUR09:41-0,08-0,0595,0061,8049.698,20
Werner Enterprises Inc.37,00EUR17.06.+0,58+0,2037,0021,40
Yamaha Motor Co. Ltd.6,610EUR17.06.-0,21-0,0147,2425,60013,22