Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.195,00EUR19:01+2,24+70,003.218,001.590,00444.105,00
Aena SME S.A.25,60EUR18:39-1,24-0,3228,9921,8749.331,20
Aéroports de Paris S.A.107,90EUR09:29-1,53-1,70133,3099,60117.934,70
Allane12,90EUR28.09.+0,79+0,1012,908,206.553,20
Boom Logistics Ltd.1,400EUR08:051,4200,745
Brambles Ltd.11,69EUR13:49-0,73-0,0815,309,9610.088,47
C.H. Robinson Worldwide Inc.131,70EUR18:10+1,04+1,35183,85108,003.555,90
China Merchants Port Hldgs Co.1,957EUR28.09.+0,96+0,0181,9571,399105,68
Dai Nippon Printing Co. Ltd.16,90EUR28.09.-1,82-0,3018,2013,4033,80
Deufol SE4,020EUR11:195,7003,90068,34
Lufthansa7,728EUR18:57-0,18-0,01410,2706,7204.450.284,72
DHL56,90EUR19:13-0,46-0,2658,8837,641.222.951,70
EUROKAI GmbH & Co. KGaA56,20EUR16:39+0,36+0,2064,6043,1013.769,00
Expeditors Intl of Wash. Inc.164,85EUR08:22+0,36+0,60168,5098,263.626,70
Fedex Corp.254,30EUR10:01-0,51-1,30355,90192,182.797,30
Flughafen Wien AG53,60EUR13:27+1,90+1,0056,0048,10589,60
Forward Air Corp14,80EUR28.09.-1,50-0,2024,406,95
Fraport61,75EUR18:09-0,32-0,2086,8558,7041.804,75
GATX Corp.161,00EUR28.09.-2,41-3,80173,90130,00
General Dynamics Corp.292,80EUR19:07-0,17-0,50349,90262,0040.406,40
Getlink SE18,79EUR15:53-1,12-0,2120,1815,005.129,67
Grupo Aerop.del Sureste SAB CV206,00EUR17:50-0,96-2,00318,00197,00
HH Hafen u. Logist.21,40EUR17:3823,3020,7025.722,80
Hub Group30,40EUR28.09.44,2029,20
IHI Corp.15,38EUR28.09.-2,14-0,3326,0012,705.490,66
InPost S.A.15,59EUR19:16-0,06-0,0115,839,2124.304,81
ITOCHU Corp.12,42EUR19:14-0,61-0,0813,509,33195.105,78
Jungfraubahn Holding AG237,00EUR14:56-1,45-3,503.555,00
K+S15,20EUR19:06-3,07-0,4818,6510,42734.251,20
Kawasaki Heavy Industries Ltd.13,48EUR17:57+0,90+0,1220,9910,29115.816,45
Kawasaki Kisen Kaisha Ltd.18,83EUR28.09.-1,76-0,3320,3011,004.706,25
Koninklijke Vopak N.V.47,90EUR17:32-1,32-0,6449,6436,5235.637,60
Kubota Corp.15,30EUR10:21-0,95-0,1517,8010,34795,60
Kühne + Nagel Internat. AG237,90EUR18:50-1,08-2,60250,80157,9055.192,80
Københavns Lufthavne AS714,00EUR19:05-0,83-6,00920,00632,00
Landstar System Inc.144,00EUR28.09.+2,08+3,00198,00102,00
Leonardo S.p.A.49,05EUR19:06-0,05-0,0366,2443,53258.810,47
Mercedes-Benz40,74EUR19:16-2,05-0,8562,3040,1413.580.801,22
Metcash Ltd.1,790EUR28.09.+0,57+0,0102,2201,67010,74
Mitsubishi Heavy Ind. Ltd.21,44EUR18:54-2,80-0,6128,7118,4052.463,68
Müller - Die lila Logistik SE4,160EUR10:555,8003,96012,48
Nippon Sharyo Ltd20,20EUR08:17-2,97-0,6024,2015,00
Old Dominion Freight Line Inc.156,34EUR18:36+0,33+0,52216,40108,909.067,72
Piraeus Port Authority45,60EUR18:18-3,11-1,4513.680,00
Polaris Inc.46,03EUR17:00+0,63+0,2968,7840,60552,36
Poste Italiane S.p.A.25,11EUR19:20-2,49-0,6429,4519,3287.684,12
PSI45,10EUR15:03+0,89+0,4046,8024,0045,10
Quadient S.A.13,70EUR17:35+8,21+1,0416,6810,5047.826,70
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG63,50EUR15:5069,0058,0010.287,00
Seino Holdings Co. Ltd.14,50EUR12:33-3,33-0,5015,4011,60
Siemens282,00EUR19:12+0,48+1,35291,55196,0215.329.802,00
Singapore Techn.Engineer. Ltd.7,564EUR19:06-0,05-0,0047,8385,2262.533,94
SLOMAN NEPTUN Schiffahrts-AG64,50EUR11:59+5,74+3,5066,0050,0011.481,00
Stellantis N.V.3,894EUR19:16-4,03-0,16410,4903,8711.737.604,04
Thor Industries Inc.63,15EUR13:31-2,00-1,25102,0059,007.893,75
Transurban Group7,900EUR15:42-1,88-0,1509,4007,65031,60
Trigano S.A.129,40EUR18:30-1,60-2,10178,20128,004.917,20
Trinity Industries Inc.24,60EUR28.09.-3,31-0,8032,6021,60
TUI6,812EUR19:18+2,71+0,1809,5586,1024.274.959,16
United Parcel Service Inc.82,76EUR19:07-0,10-0,08103,6569,50182.403,04
Vossloh53,25EUR18:49+0,38+0,2091,1052,50179.825,25
Werner Enterprises Inc.29,80EUR17:38+2,07+0,6040,4021,4029,80
Yamaha Motor Co. Ltd.10,03EUR18:46-0,66-0,0710,755,605.165,45