64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.209,00EUR | 19:09 | -0,93 | -30,00 | 3.378,00 | 1.620,50 | 234.257,00 | |
| Aena SME S.A. | 25,72EUR | 16:22 | +1,99 | +0,50 | 28,99 | 21,87 | 16.872,32 | |
| Aéroports de Paris S.A. | 107,80EUR | 17:41 | +2,58 | +2,70 | 133,30 | 99,60 | 323,40 | |
| Allane | 13,10EUR | 10:20 | +0,81 | +0,10 | 13,10 | 8,20 | 655,00 | |
| Boom Logistics Ltd. | 1,470EUR | 08:06 | -4,58 | -0,070 | 1,520 | 0,750 | ||
| Brambles Ltd. | 12,17EUR | 15:45 | +2,41 | +0,29 | 15,30 | 9,96 | 219,06 | |
| C.H. Robinson Worldwide Inc. | 124,00EUR | 12:06 | +0,96 | +1,20 | 183,85 | 109,00 | 9.548,00 | |
| China Merchants Port Hldgs Co. | 2,026EUR | 14.10. | -3,14 | -0,062 | 2,026 | 1,399 | 22.154,31 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 14.10. | +1,29 | +0,20 | 18,20 | 13,40 | 2.575,40 | |
| Deufol SE | 3,820EUR | 17:59 | +2,15 | +0,080 | 5,700 | 3,600 | 87,86 | |
| Lufthansa | 7,208EUR | 20:45 | +1,84 | +0,130 | 10,270 | 6,720 | 4.601.313,30 | |
| DHL | 57,58EUR | 20:44 | +1,73 | +0,98 | 58,88 | 38,51 | 3.421.173,28 | |
| EUROKAI GmbH & Co. KGaA | 56,80EUR | 17:20 | 64,60 | 43,10 | 81.792,00 | |||
| Expeditors Intl of Wash. Inc. | 175,75EUR | 19:51 | -0,03 | -0,05 | 176,75 | 100,60 | 5.624,00 | |
| Fedex Corp. | 259,70EUR | 15:40 | +0,35 | +0,90 | 355,90 | 198,78 | 1.298,50 | |
| Flughafen Wien AG | 51,00EUR | 10:19 | -0,76 | -0,40 | 56,00 | 48,10 | 8.160,00 | |
| Forward Air Corp | 14,80EUR | 14.10. | +0,72 | +0,10 | 24,40 | 6,95 | ||
| Fraport | 60,05EUR | 19:29 | +2,40 | +1,40 | 86,85 | 56,90 | 165.197,55 | |
| GATX Corp. | 147,50EUR | 15:41 | -0,61 | -0,90 | 173,90 | 130,00 | 2.950,00 | |
| General Dynamics Corp. | 298,60EUR | 19:49 | +0,13 | +0,40 | 349,90 | 262,00 | 34.040,40 | |
| Getlink SE | 19,23EUR | 19:13 | +0,95 | +0,18 | 20,18 | 15,00 | 615,36 | |
| Grupo Aerop.del Sureste SAB CV | 204,00EUR | 19:31 | +2,00 | +4,00 | 318,00 | 194,00 | ||
| HH Hafen u. Logist. | 21,50EUR | 15:46 | +0,47 | +0,10 | 23,30 | 20,70 | 32.207,00 | |
| Hub Group | 23,40EUR | 14.10. | +1,71 | +0,40 | 44,20 | 23,40 | ||
| IHI Corp. | 13,68EUR | 16:49 | -1,90 | -0,26 | 26,00 | 12,70 | 10.174,94 | |
| InPost S.A. | 15,45EUR | 20:48 | +0,13 | +0,02 | 15,83 | 9,21 | 5.361,15 | |
| ITOCHU Corp. | 12,68EUR | 20:36 | +1,38 | +0,17 | 13,50 | 9,40 | 75.331,88 | |
| Jungfraubahn Holding AG | 247,50EUR | 17:46 | +2,48 | +6,00 | 361,00 | 234,50 | 4.207,50 | |
| K+S | 14,07EUR | 20:00 | +1,09 | +0,15 | 18,65 | 10,42 | 235.982,04 | |
| Kawasaki Heavy Industries Ltd. | 12,06EUR | 20:12 | -2,21 | -0,27 | 20,99 | 10,74 | 100.966,32 | |
| Kawasaki Kisen Kaisha Ltd. | 19,01EUR | 15:48 | -0,68 | -0,13 | 20,30 | 11,00 | 76,02 | |
| Koninklijke Vopak N.V. | 52,70EUR | 17:41 | +1,94 | +1,00 | 53,35 | 36,52 | 52.805,40 | |
| Kubota Corp. | 14,64EUR | 19:54 | -2,40 | -0,36 | 17,80 | 10,83 | 11.868,99 | |
| Kühne + Nagel Internat. AG | 248,90EUR | 17:47 | +2,56 | +6,20 | 250,80 | 160,00 | 44.802,00 | |
| Københavns Lufthavne AS | 744,00EUR | 17:05 | +1,64 | +12,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 144,00EUR | 14.10. | 198,00 | 108,00 | ||||
| Leonardo S.p.A. | 48,36EUR | 20:40 | +2,69 | +1,27 | 66,24 | 43,53 | 354.393,80 | |
| Mercedes-Benz | 39,98EUR | 20:49 | +0,96 | +0,38 | 62,30 | 38,90 | 6.749.219,10 | |
| Metcash Ltd. | 1,900EUR | 14.10. | +1,58 | +0,030 | 2,180 | 1,670 | 391,40 | |
| Mitsubishi Heavy Ind. Ltd. | 20,30EUR | 20:07 | -1,57 | -0,33 | 28,71 | 18,40 | 116.846,80 | |
| Müller - Die lila Logistik SE | 4,340EUR | 09:30 | -3,94 | -0,160 | 5,800 | 3,920 | 13,02 | |
| Nippon Sharyo Ltd | 20,00EUR | 14.10. | +3,59 | +0,70 | 24,20 | 16,40 | ||
| Old Dominion Freight Line Inc. | 167,34EUR | 18:42 | +1,48 | +2,44 | 216,40 | 108,90 | 1.673,40 | |
| Piraeus Port Authority | 42,70EUR | 15:40 | +1,07 | +0,45 | 3.971,10 | |||
| Polaris Inc. | 45,97EUR | 09:31 | +5,38 | +2,43 | 68,78 | 40,60 | 45,97 | |
| Poste Italiane S.p.A. | 24,31EUR | 18:17 | +0,62 | +0,15 | 29,45 | 19,32 | 8.265,40 | |
| PSI | 45,10EUR | 14:11 | +0,22 | +0,10 | 46,80 | 42,70 | 4.645,30 | |
| Quadient S.A. | 14,56EUR | 08:01 | -0,41 | -0,06 | 16,68 | 10,50 | 334,88 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 17:00 | 69,00 | 58,00 | 158.528,00 | |||
| Seino Holdings Co. Ltd. | 14,70EUR | 17:54 | +0,68 | +0,10 | 15,40 | 11,60 | ||
| Siemens | 268,95EUR | 20:47 | -1,67 | -4,55 | 291,55 | 196,02 | 14.686.821,60 | |
| Singapore Techn.Engineer. Ltd. | 7,236EUR | 15:40 | -0,48 | -0,034 | 7,912 | 5,226 | 231,55 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:16 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 3,892EUR | 20:29 | +1,54 | +0,059 | 10,490 | 3,790 | 1.846.104,25 | |
| Thor Industries Inc. | 61,10EUR | 16:05 | +5,72 | +3,35 | 102,00 | 56,90 | 43.625,40 | |
| Transurban Group | 8,150EUR | 14.10. | +1,83 | +0,150 | 9,400 | 7,750 | ||
| Trigano S.A. | 126,40EUR | 16:24 | +1,69 | +2,10 | 178,20 | 124,10 | 1.516,80 | |
| Trinity Industries Inc. | 22,40EUR | 14.10. | -1,72 | -0,40 | 32,60 | 21,60 | ||
| TUI | 6,632EUR | 20:50 | +1,34 | +0,088 | 9,558 | 6,102 | 2.830.411,59 | |
| United Parcel Service Inc. | 86,52EUR | 19:48 | +1,19 | +1,02 | 103,65 | 71,50 | 507.093,72 | |
| Vossloh | 49,14EUR | 19:21 | +2,16 | +1,04 | 86,40 | 47,24 | 180.786,06 | |
| Werner Enterprises Inc. | 29,80EUR | 14.10. | +2,80 | +0,80 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,10EUR | 17:20 | +0,68 | +0,07 | 10,75 | 5,60 | 15.190,40 |