Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.279,00EUR04.08.-1,17-27,002.518,001.590,00216.505,00
Aena SME S.A.26,82EUR04.08.-0,45-0,1228,9921,8760.184,08
Aéroports de Paris S.A.117,60EUR04.08.-1,18-1,40133,3099,605.880,00
Allane12,20EUR04.08.+3,42+0,4012,509,00
Boom Logistics Ltd.1,130EUR04.08.1,4200,685
Brambles Ltd.12,46EUR04.08.+2,93+0,3515,309,96261,66
C.H. Robinson Worldwide Inc.131,45EUR04.08.+5,44+6,90183,8599,504.863,65
China Merchants Port Hldgs Co.1,618EUR04.08.-2,06-0,0341,9531,39955,01
Dai Nippon Printing Co. Ltd.16,20EUR04.08.+2,53+0,4018,0013,401.620,00
Deufol SE4,100EUR04.08.5,9504,040127,10
Lufthansa8,482EUR04.08.-8,08-0,74610,2706,72040.893.087,60
Dt. Post57,54EUR04.08.+0,35+0,2058,2836,754.107.090,12
EUROKAI GmbH & Co. KGaA59,80EUR04.08.+1,36+0,8064,6039,6046.404,80
Expeditors Intl of Wash. Inc.154,80EUR04.08.+7,00+10,25161,5598,262.322,00
Fedex Corp.270,00EUR04.08.+1,16+3,10355,90188,3028.350,00
Flughafen Wien AG51,00EUR04.08.56,0048,1019.227,00
Forward Air Corp12,40EUR04.08.+3,97+0,5028,056,95
Fraport67,50EUR04.08.-1,96-1,3586,8562,55436.657,50
GATX Corp.154,20EUR04.08.+0,58+0,90173,90128,00154,20
General Dynamics Corp.335,20EUR04.08.+0,66+2,20349,90262,00108.269,60
Getlink SE18,67EUR04.08.+0,59+0,1120,1815,001.661,63
Grupo Aerop.del Sureste SAB CV234,00EUR04.08.318,00220,00
HH Hafen u. Logist.21,60EUR04.08.23,3020,3033.156,00
Hub Group40,20EUR04.08.+3,02+1,2044,2029,20
IHI Corp.16,19EUR04.08.+6,17+0,9326,0011,5780,95
InPost S.A.15,51EUR04.08.+0,46+0,0715,539,218.251,32
ITOCHU Corp.11,10EUR04.08.+1,11+0,1212,619,00244.090,00
Jungfraubahn Holding AG278,00EUR04.08.+0,54+1,507.506,00
K+S14,34EUR04.08.-0,28-0,0418,6510,42620.334,06
Kawasaki Heavy Industries Ltd.15,80EUR04.08.+6,19+0,9220,999,9037.592,96
Kawasaki Kisen Kaisha Ltd.15,72EUR04.08.-1,22-0,2018,8611,0062,86
Koninklijke Vopak N.V.47,98EUR04.08.-1,60-0,7849,6436,522.063,14
Kubota Corp.14,70EUR04.08.-2,08-0,3117,809,7237.926,00
Kühne + Nagel Internat. AG216,80EUR04.08.-0,32-0,70250,80157,9060.270,40
Københavns Lufthavne AS694,00EUR04.08.+0,29+2,00920,00688,00
Landstar System Inc.156,00EUR04.08.+2,63+4,00198,00102,009.048,00
Leonardo S.p.A.56,30EUR04.08.+2,93+1,6066,2442,60728.522,00
Mercedes-Benz48,01EUR04.08.+0,62+0,3062,3042,6412.479.139,78
Metcash Ltd.1,870EUR04.08.2,3401,67082,28
Mitsubishi Heavy Ind. Ltd.22,74EUR04.08.+7,14+1,5028,7118,40382.441,32
Müller - Die lila Logistik SE4,840EUR04.08.5,8004,20033,88
Nippon Sharyo Ltd18,70EUR04.08.24,2013,60
Old Dominion Freight Line Inc.184,54EUR04.08.+3,49+6,40216,40108,9026.204,68
Piraeus Port Authority44,25EUR04.08.+3,52+1,504.292,25
Polaris Inc.62,84EUR04.08.+4,22+2,5868,7840,601.633,84
Poste Italiane S.p.A.27,31EUR04.08.+1,98+0,5329,4519,16108.448,01
PSI44,90EUR04.08.46,8024,002.245,00
Quadient S.A.13,04EUR04.08.-4,24-0,5816,7810,50130,40
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR04.08.+0,81+0,5069,506,359.600,00
Seino Holdings Co. Ltd.14,00EUR04.08.-4,76-0,7015,0011,60
Siemens288,60EUR04.08.+1,00+2,85289,45196,0214.053.665,60
Singapore Techn.Engineer. Ltd.6,964EUR04.08.+2,38+0,1627,8384,8992.110,09
SLOMAN NEPTUN Schiffahrts-AG60,00EUR04.08.66,0050,00
Stellantis N.V.5,069EUR04.08.+3,38+0,16610,4904,5942.833.596,35
Thor Industries Inc.67,95EUR04.08.+2,83+1,90102,0061,005.028,30
Transurban Group8,950EUR04.08.+1,13+0,1009,4007,65017.005,00
Trigano S.A.152,90EUR04.08.-0,85-1,30178,20133,10152,90
Trinity Industries Inc.27,00EUR04.08.+2,22+0,6032,6020,8027,00
TUI7,710EUR04.08.-0,77-0,0609,5586,1025.059.594,98
United Parcel Service Inc.94,78EUR04.08.+1,94+1,80103,6569,50304.149,02
Vossloh58,90EUR04.08.-0,85-0,5093,9056,00229.003,20
Werner Enterprises Inc.33,00EUR04.08.+2,52+0,8040,4021,402.310,00
Yamaha Motor Co. Ltd.8,372EUR04.08.+12,86+0,9448,4785,60020.193,26