Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.993,50EUR12:44-0,77-15,502.518,001.430,0077.746,50
Aena SME S.A.24,26EUR13:44-6,47-1,6828,9921,10116.642,08
Aéroports de Paris S.A.107,80EUR13:22-0,64-0,70133,30100,103.449,60
Allane10,40EUR08:03-1,05-0,1010,907,6010,40
Boom Logistics Ltd.1,080EUR08:021,1300,685
Brambles Ltd.13,50EUR09:30-3,24-0,4415,3011,3031.185,00
C.H. Robinson Worldwide Inc.158,35EUR22.04.-0,19-0,30177,0077,00316,70
China Merchants Port Hldgs Co.1,753EUR22.04.-0,88-0,0151,9531,39010.518,00
Dai Nippon Printing Co. Ltd.16,40EUR22.04.-0,64-0,1018,0012,10
Deufol SE4,900EUR09:56+1,27+0,0606,5004,6002.450,00
Lufthansa7,332EUR13:53-2,13-0,1609,5386,1108.116.018,09
Dt. Post48,12EUR13:51-0,99-0,4851,6836,251.455.100,68
EUROKAI GmbH & Co. KGaA60,20EUR09:31+0,34+0,2064,6034,20240,80
Expeditors Intl of Wash. Inc.129,80EUR22.04.-0,28-0,35142,0093,221.038,40
Fedex Corp.328,90EUR13:13-0,58-1,90341,00181,1223.680,80
Flughafen Wien AG51,00EUR09:30-0,40-0,2056,4049,6051,00
Forward Air Corp16,20EUR22.04.-0,52-0,1028,0512,40
Fraport70,55EUR13:51-2,02-1,4586,8556,95189.779,50
GATX Corp.169,90EUR09:30-1,20-2,00173,90126,00169,90
General Dynamics Corp.272,60EUR13:47-0,33-0,90325,00230,6073.602,00
Getlink SE19,39EUR10:19-0,88-0,1720,1815,0014.969,08
Grupo Aerop.del Sureste SAB CV262,00EUR12:16-2,96-8,00318,00232,00
HH Hafen u. Logist.21,60EUR12:08+0,47+0,1023,3017,206.912,00
Hub Group37,00EUR22.04.44,2028,40
IHI Corp.16,43EUR13:44+0,17+0,0326,009,5026.935,33
InPost S.A.15,20EUR12:5516,859,212.796,80
ITOCHU Corp.10,38EUR13:33+0,15+0,0212,618,5689.162,75
Jungfraubahn Holding AG307,50EUR12:20+0,82+2,506.457,50
K+S15,86EUR13:48+0,06+0,0118,6510,421.308.005,92
Kawasaki Heavy Industries Ltd.17,15EUR13:40+3,91+0,6520,999,7049.031,85
Kawasaki Kisen Kaisha Ltd.13,37EUR10:31-0,30-0,0415,7811,001.671,25
Koninklijke Vopak N.V.43,34EUR13:21-0,50-0,2249,6435,18143.975,48
Kubota Corp.13,89EUR22.04.-2,18-0,3017,809,202.068,87
Kühne + Nagel Internat. AG211,80EUR13:33+1,58+3,3011.225,40
Københavns Lufthavne AS810,00EUR10:42+0,75+6,00920,00722,00
Landstar System Inc.144,00EUR22.04.-0,67-1,00147,00102,00
Leonardo S.p.A.54,28EUR13:42+0,26+0,1466,2442,51354.665,52
Mercedes-Benz50,57EUR13:53+0,16+0,0862,3047,955.536.403,60
Metcash Ltd.1,740EUR22.04.-1,14-0,0202,3401,740492,42
Mitsubishi Heavy Ind. Ltd.25,45EUR13:43+3,41+0,8428,7116,05134.019,70
Müller - Die lila Logistik SE4,680EUR22.04.+0,85+0,0405,8004,200982,80
Nippon Sharyo Ltd19,70EUR22.04.+1,07+0,2024,2011,8039,40
Old Dominion Freight Line Inc.188,38EUR10:18-0,92-1,72193,12108,9019.591,52
Piraeus Port Authority38,80EUR10:18-0,13-0,051.241,60
Polaris Inc.48,96EUR10:52-1,49-0,7464,0027,80489,60
Poste Italiane S.p.A.22,03EUR12:32-1,39-0,3123,8017,2752.519,52
PSI45,10EUR22.04.+1,11+0,5046,6024,001.353,00
Quadient S.A.11,48EUR12:50-1,55-0,1817,8610,50964,32
Qube Holdings Ltd.3,020EUR08:02+0,67+0,0203,0402,140
Schaltbau Holding AG66,00EUR13:1869,5058,0028.116,00
Seino Holdings Co. Ltd.12,90EUR10:26-1,53-0,2014,6011,60
Siemens242,85EUR13:54+0,19+0,45275,65193,205.629.991,55
Singapore Techn.Engineer. Ltd.7,496EUR09:51-1,83-0,1367,8384,8168.537,94
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1670,0050,00
Stellantis N.V.7,326EUR13:46+1,01+0,07310,4905,254411.779,81
Thor Industries Inc.66,35EUR11:04-0,38-0,25102,0062,6066,35
Transurban Group8,300EUR22.04.+0,60+0,0509,0007,450
Trigano S.A.157,10EUR22.04.+0,19+0,30178,20100,50785,50
Trinity Industries Inc.29,40EUR22.04.-0,75-0,2029,8020,40
TUI6,718EUR13:55-3,03-0,2109,5586,1027.526.518,02
United Parcel Service Inc.90,02EUR13:44+0,16+0,14102,9669,5072.106,02
Vossloh75,45EUR13:55-0,60-0,4595,0062,20153.540,75
Werner Enterprises Inc.24,80EUR22.04.31,6021,40
Yamaha Motor Co. Ltd.5,926EUR10:59-2,38-0,1447,1165,6009.712,71