Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.783,00EUR20:40-3,17-91,003.048,001.590,00503.723,00
Aena SME S.A.26,20EUR18:17-1,14-0,3028,9921,8720.278,80
Aéroports de Paris S.A.108,00EUR10:27-3,04-3,30133,3099,603.456,00
Allane12,30EUR31.08.-1,65-0,2012,508,207.134,00
Boom Logistics Ltd.1,350EUR08:031,4200,685
Brambles Ltd.12,00EUR15:45-1,56-0,1915,309,96660,22
C.H. Robinson Worldwide Inc.129,35EUR15:36-0,86-1,10183,85106,00258,70
China Merchants Port Hldgs Co.1,721EUR31.08.+3,55+0,0611,9531,399
Dai Nippon Printing Co. Ltd.16,20EUR15:49-1,23-0,2018,2013,4032,40
Deufol SE4,100EUR13:145,8003,9002.058,20
Lufthansa7,650EUR20:46-2,90-0,22810,2706,7208.159.115,15
Dt. Post55,10EUR20:42-1,33-0,7458,4436,751.685.453,90
EUROKAI GmbH & Co. KGaA58,60EUR16:58-0,68-0,4064,6043,1022.678,20
Expeditors Intl of Wash. Inc.161,15EUR19:39-1,16-1,90165,4098,262.417,25
Fedex Corp.278,30EUR18:23-1,96-5,50355,90189,7621.150,80
Flughafen Wien AG52,60EUR19:03-1,13-0,6056,0048,107.101,00
Forward Air Corp14,80EUR31.08.-2,76-0,4027,006,95
Fraport62,25EUR20:21-1,27-0,8086,8562,25184.633,50
GATX Corp.155,30EUR31.08.-0,80-1,20173,90130,00776,50
General Dynamics Corp.319,20EUR20:23-0,28-0,90349,90262,00137.256,00
Getlink SE18,63EUR19:53-1,49-0,2820,1815,004.191,75
Grupo Aerop.del Sureste SAB CV212,00EUR19:26-1,85-4,00318,00206,00
HH Hafen u. Logist.21,50EUR17:3623,3020,7030.422,50
Hub Group34,20EUR31.08.-3,53-1,2044,2029,20
IHI Corp.14,91EUR19:14-2,40-0,3526,0011,575.768,62
InPost S.A.15,50EUR20:4215,589,2164.061,50
ITOCHU Corp.11,64EUR20:04+1,82+0,2112,619,33464.889,96
Jungfraubahn Holding AG269,50EUR20:22-1,28-3,5046.623,50
K+S16,94EUR20:47+2,99+0,4918,6510,422.651.414,92
Kawasaki Heavy Industries Ltd.13,45EUR20:46-2,85-0,3920,999,9065.051,75
Kawasaki Kisen Kaisha Ltd.18,26EUR15:40+0,74+0,1318,8911,005.257,44
Koninklijke Vopak N.V.48,04EUR19:38+0,59+0,2849,6436,526.725,60
Kubota Corp.15,88EUR19:36+1,56+0,2417,8010,0542.955,40
Kühne + Nagel Internat. AG226,00EUR17:13-1,62-3,70250,80157,9014.690,00
Københavns Lufthavne AS726,00EUR16:56+0,83+6,00920,00632,00
Landstar System Inc.154,00EUR31.08.-3,25-5,00198,00102,005.390,00
Leonardo S.p.A.50,85EUR20:17-1,86-0,9666,2443,53513.585,00
Mercedes-Benz46,71EUR20:46-0,93-0,4462,3042,645.635.514,79
Metcash Ltd.1,840EUR31.08.+1,67+0,0302,3401,67022,08
Mitsubishi Heavy Ind. Ltd.20,78EUR20:22-1,44-0,3028,7118,40120.731,80
Müller - Die lila Logistik SE4,320EUR16:32+0,48+0,0205,8004,160177,12
Nippon Sharyo Ltd20,00EUR09:1524,2015,00
Old Dominion Freight Line Inc.162,12EUR20:04-5,77-9,92216,40108,9020.102,88
Piraeus Port Authority42,40EUR20:39+0,96+0,401.229,60
Polaris Inc.54,60EUR16:00-5,24-2,9068,7840,60109,20
Poste Italiane S.p.A.26,68EUR20:26-3,90-1,0829,4519,1680.520,24
PSI44,70EUR19:41+1,36+0,6046,8024,0022.797,00
Quadient S.A.13,36EUR09:30-0,30-0,0416,6810,5053,44
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR16:2669,0058,0010.112,00
Seino Holdings Co. Ltd.15,00EUR15:59+1,35+0,2015,2011,60
Siemens276,70EUR20:46-2,85-8,10291,55196,0213.250.609,60
Singapore Techn.Engineer. Ltd.7,074EUR16:07-1,15-0,0827,8384,8991.379,43
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,581EUR20:14-3,19-0,15110,4904,379768.923,95
Thor Industries Inc.65,50EUR31.08.-1,61-1,05102,0061,009.825,00
Transurban Group8,850EUR31.08.-1,73-0,1509,4007,6502.212,50
Trigano S.A.155,30EUR08:00-0,26-0,40178,20133,10776,50
Trinity Industries Inc.25,00EUR09:31-3,25-0,8032,6021,6025,00
TUI6,862EUR20:47-2,28-0,1609,5586,1024.690.966,13
United Parcel Service Inc.88,32EUR20:36-1,59-1,42103,6569,50215.235,84
Vossloh59,65EUR20:42-1,57-0,9593,9056,00342.391,00
Werner Enterprises Inc.33,40EUR15:36-3,01-1,0040,4021,401.402,80
Yamaha Motor Co. Ltd.10,38EUR19:20+0,59+0,0610,755,6020.189,75