64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.028,00EUR | 18:45 | +0,60 | +18,00 | 3.140,00 | 1.590,00 | 166.540,00 | |
| Aena SME S.A. | 25,34EUR | 19:35 | +1,93 | +0,48 | 28,99 | 21,87 | 14.443,80 | |
| Aéroports de Paris S.A. | 109,10EUR | 16:45 | +1,40 | +1,50 | 133,30 | 99,60 | 3.600,30 | |
| Allane | 12,20EUR | 22:25 | +0,81 | +0,10 | 12,90 | 8,20 | ||
| Boom Logistics Ltd. | 1,310EUR | 16.09. | +2,29 | +0,030 | 1,420 | 0,710 | ||
| Brambles Ltd. | 11,60EUR | 16:33 | +1,38 | +0,16 | 15,30 | 9,96 | 811,86 | |
| C.H. Robinson Worldwide Inc. | 134,25EUR | 19:13 | +0,15 | +0,20 | 183,85 | 108,00 | 2.685,00 | |
| China Merchants Port Hldgs Co. | 1,888EUR | 18:28 | +0,22 | +0,004 | 1,953 | 1,399 | 2.003,17 | |
| Dai Nippon Printing Co. Ltd. | 17,20EUR | 22:25 | 18,20 | 13,40 | ||||
| Deufol SE | 4,140EUR | 18:05 | 5,700 | 3,900 | 302,22 | |||
| Lufthansa | 7,706EUR | 21:56 | +1,54 | +0,116 | 10,270 | 6,720 | 2.995.599,62 | |
| DHL | 56,20EUR | 21:57 | +0,83 | +0,46 | 58,44 | 36,75 | 2.250.641,40 | |
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 17:28 | +0,69 | +0,40 | 64,60 | 43,10 | 40.120,80 | |
| Expeditors Intl of Wash. Inc. | 167,60EUR | 15:11 | -0,09 | -0,15 | 167,60 | 98,26 | 1.005,60 | |
| Fedex Corp. | 266,50EUR | 19:12 | +1,33 | +3,50 | 355,90 | 191,22 | 39.175,50 | |
| Flughafen Wien AG | 53,40EUR | 10:44 | 56,00 | 48,10 | 160,20 | |||
| Forward Air Corp | 14,80EUR | 22:25 | -0,75 | -0,10 | 24,40 | 6,95 | ||
| Fraport | 60,25EUR | 19:55 | +0,67 | +0,40 | 86,85 | 58,70 | 291.067,75 | |
| GATX Corp. | 155,30EUR | 22:25 | +1,57 | +2,40 | 173,90 | 130,00 | ||
| General Dynamics Corp. | 309,70EUR | 21:39 | -1,21 | -3,80 | 349,90 | 262,00 | 26.634,20 | |
| Getlink SE | 18,55EUR | 12:00 | +0,16 | +0,03 | 20,18 | 15,00 | 463,75 | |
| Grupo Aerop.del Sureste SAB CV | 208,00EUR | 21:59 | -1,89 | -4,00 | 318,00 | 200,00 | ||
| HH Hafen u. Logist. | 21,70EUR | 17:58 | 23,30 | 20,70 | 2.712,50 | |||
| Hub Group | 30,40EUR | 22:25 | +0,70 | +0,20 | 44,20 | 29,20 | ||
| IHI Corp. | 16,19EUR | 17:17 | +3,94 | +0,60 | 26,00 | 12,43 | 11.250,66 | |
| InPost S.A. | 15,52EUR | 20:55 | -0,13 | -0,02 | 15,60 | 9,21 | 6.440,80 | |
| ITOCHU Corp. | 13,44EUR | 21:25 | +3,56 | +0,46 | 13,50 | 9,33 | 135.676,80 | |
| Jungfraubahn Holding AG | 242,50EUR | 21:55 | -3,78 | -9,50 | 58.685,00 | |||
| K+S | 16,58EUR | 21:42 | -0,48 | -0,08 | 18,65 | 10,42 | 733.582,10 | |
| Kawasaki Heavy Industries Ltd. | 13,57EUR | 18:06 | +0,68 | +0,09 | 20,99 | 10,29 | 26.579,71 | |
| Kawasaki Kisen Kaisha Ltd. | 20,30EUR | 17:53 | +3,70 | +0,71 | 20,30 | 11,00 | 1.339,80 | |
| Koninklijke Vopak N.V. | 48,02EUR | 19:41 | -0,29 | -0,14 | 49,64 | 36,52 | 1.872,78 | |
| Kubota Corp. | 15,75EUR | 12:00 | -0,92 | -0,15 | 17,80 | 10,34 | 2.016,00 | |
| Kühne + Nagel Internat. AG | 228,10EUR | 18:36 | -0,57 | -1,30 | 250,80 | 157,90 | 49.953,90 | |
| Københavns Lufthavne AS | 722,00EUR | 21:48 | -0,55 | -4,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 148,00EUR | 22:25 | +0,68 | +1,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 50,54EUR | 21:35 | +0,82 | +0,41 | 66,24 | 43,53 | 203.423,50 | |
| Mercedes-Benz | 45,92EUR | 21:57 | +1,21 | +0,55 | 62,30 | 42,64 | 4.710.970,83 | |
| Metcash Ltd. | 1,770EUR | 22:25 | +1,16 | +0,020 | 2,220 | 1,670 | ||
| Mitsubishi Heavy Ind. Ltd. | 22,21EUR | 20:53 | +3,82 | +0,80 | 28,71 | 18,40 | 55.169,64 | |
| Müller - Die lila Logistik SE | 3,960EUR | 10:53 | 5,800 | 3,960 | 2.550,24 | |||
| Nippon Sharyo Ltd | 20,20EUR | 08:39 | +1,55 | +0,30 | 24,20 | 15,00 | ||
| Old Dominion Freight Line Inc. | 153,00EUR | 21:38 | +0,08 | +0,12 | 216,40 | 108,90 | 19.278,00 | |
| Piraeus Port Authority | 46,35EUR | 15:39 | +4,97 | +2,20 | 1.390,50 | |||
| Polaris Inc. | 48,50EUR | 21:49 | +0,67 | +0,32 | 68,78 | 40,60 | 1.018,50 | |
| Poste Italiane S.p.A. | 27,05EUR | 21:00 | +3,48 | +0,91 | 29,45 | 19,32 | 40.737,30 | |
| PSI | 45,30EUR | 22:25 | -0,67 | -0,30 | 46,80 | 24,00 | ||
| Quadient S.A. | 12,48EUR | 09:48 | -0,96 | -0,12 | 16,68 | 10,50 | 499,20 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 15:23 | 69,00 | 58,00 | 19.200,00 | |||
| Seino Holdings Co. Ltd. | 15,30EUR | 15:59 | +2,00 | +0,30 | 15,40 | 11,60 | ||
| Siemens | 266,10EUR | 21:59 | +2,42 | +6,30 | 291,55 | 196,02 | 9.933.246,90 | |
| Singapore Techn.Engineer. Ltd. | 6,964EUR | 17:16 | +2,02 | +0,136 | 7,838 | 5,226 | 3.085,05 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:16 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 4,398EUR | 21:58 | +2,13 | +0,092 | 10,490 | 4,265 | 1.232.043,18 | |
| Thor Industries Inc. | 60,00EUR | 21:24 | -1,32 | -0,80 | 102,00 | 59,85 | 15.060,00 | |
| Transurban Group | 8,400EUR | 22:25 | 9,400 | 7,650 | ||||
| Trigano S.A. | 143,60EUR | 20:02 | +0,14 | +0,20 | 178,20 | 133,10 | 17.088,40 | |
| Trinity Industries Inc. | 24,00EUR | 22:25 | 32,60 | 21,60 | ||||
| TUI | 6,620EUR | 21:57 | +1,07 | +0,070 | 9,558 | 6,102 | 4.652.741,22 | |
| United Parcel Service Inc. | 87,68EUR | 21:24 | +1,37 | +1,18 | 103,65 | 69,50 | 325.906,56 | |
| Vossloh | 55,50EUR | 21:44 | -3,67 | -2,10 | 93,90 | 55,15 | 566.544,00 | |
| Werner Enterprises Inc. | 32,00EUR | 22:25 | +0,65 | +0,20 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,34EUR | 16:39 | +1,60 | +0,16 | 10,75 | 5,60 | 11.487,74 |