Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.340,00EUR14:08+2,26+52,002.518,001.590,00224.640,00
Aena SME S.A.26,36EUR14:36-0,45-0,1228,9921,8760.601,64
Aéroports de Paris S.A.111,20EUR10:00+0,90+1,00133,3099,601.668,00
Allane12,20EUR28.07.+2,54+0,3012,509,00
Boom Logistics Ltd.1,110EUR28.07.1,4200,685
Brambles Ltd.11,84EUR09:30-0,39-0,0515,309,9611,84
C.H. Robinson Worldwide Inc.149,85EUR28.07.-0,34-0,50183,8585,0054.845,10
China Merchants Port Hldgs Co.1,682EUR10:35+4,59+0,0741,9531,3996.065,29
Dai Nippon Printing Co. Ltd.16,00EUR09:30+1,26+0,2018,0013,1016,00
Deufol SE4,200EUR11:435,9504,0402.889,60
Lufthansa8,944EUR15:02-1,35-0,12210,2706,7201.852.051,97
Dt. Post57,42EUR15:03+0,28+0,1657,8836,752.385.456,48
EUROKAI GmbH & Co. KGaA59,00EUR14:35+1,03+0,6064,6039,6024.190,00
Expeditors Intl of Wash. Inc.150,40EUR28.07.-0,17-0,25161,5597,72140.022,40
Fedex Corp.274,40EUR12:25-0,15-0,40355,90186,9427.165,60
Flughafen Wien AG50,60EUR28.07.+0,80+0,4056,0048,103.390,20
Forward Air Corp13,80EUR28.07.28,056,95
Fraport67,65EUR15:06-0,51-0,3586,8562,55149.777,10
GATX Corp.160,30EUR09:30-1,49-2,40173,90128,00160,30
General Dynamics Corp.347,30EUR15:07+0,06+0,20348,30262,0065.292,40
Getlink SE18,50EUR09:30-0,97-0,1820,1815,0018,50
Grupo Aerop.del Sureste SAB CV230,00EUR15:00-0,86-2,00318,00220,00
HH Hafen u. Logist.21,60EUR14:0323,3020,1033.652,80
Hub Group38,40EUR28.07.44,2029,20
IHI Corp.15,15EUR28.07.-0,22-0,0326,0011,57318,23
InPost S.A.15,46EUR14:12+0,19+0,0315,539,2115.908,34
ITOCHU Corp.10,97EUR14:44-1,06-0,1212,618,90143.575,36
Jungfraubahn Holding AG274,00EUR10:23-0,18-0,5021.646,00
K+S14,79EUR15:07+0,48+0,0718,6510,42392.275,17
Kawasaki Heavy Industries Ltd.14,65EUR13:21+1,82+0,2620,999,9011.239,62
Kawasaki Kisen Kaisha Ltd.15,44EUR10:33+1,54+0,2318,8611,004.645,94
Koninklijke Vopak N.V.46,38EUR13:13+1,26+0,5849,6436,5220.592,72
Kubota Corp.15,27EUR10:34+2,23+0,3317,809,706.092,73
Kühne + Nagel Internat. AG222,50EUR13:24+1,36+3,00250,80157,901.112,50
Københavns Lufthavne AS738,00EUR15:05-0,81-6,00920,00702,00
Landstar System Inc.181,00EUR28.07.-1,86-3,00198,00102,00
Leonardo S.p.A.53,76EUR14:49+0,35+0,1966,2442,60263.531,52
Mercedes-Benz46,80EUR15:08+0,42+0,2062,3042,644.334.522,40
Metcash Ltd.1,850EUR28.07.+1,62+0,0302,3401,670
Mitsubishi Heavy Ind. Ltd.20,58EUR14:57+0,55+0,1128,7118,4099.418,40
Müller - Die lila Logistik SE4,720EUR28.07.+0,91+0,0405,8004,2004,72
Nippon Sharyo Ltd20,60EUR28.07.-10,50-2,1024,2013,60
Old Dominion Freight Line Inc.200,50EUR10:58-2,02-4,00216,40108,9010.426,00
Piraeus Port Authority44,50EUR28.07.-0,56-0,256.541,50
Polaris Inc.62,26EUR11:18-0,38-0,2468,7840,606.226,00
Poste Italiane S.p.A.26,24EUR14:20-0,80-0,2129,4518,7388.691,20
PSI44,60EUR13:52+0,22+0,1046,8024,003.568,00
Quadient S.A.13,28EUR09:30+0,60+0,0816,7810,5013,28
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG63,00EUR08:3569,5058,00
Seino Holdings Co. Ltd.14,50EUR12:42+0,69+0,1014,9011,60
Siemens272,80EUR15:07+0,44+1,20284,75196,026.661.230,40
Singapore Techn.Engineer. Ltd.7,146EUR13:427,8384,89911.440,75
SLOMAN NEPTUN Schiffahrts-AG64,50EUR09:0566,0050,0032.121,00
Stellantis N.V.5,208EUR15:01+3,13+0,15810,4904,594863.262,46
Thor Industries Inc.69,10EUR14:29-0,72-0,50102,0061,0069,10
Transurban Group8,950EUR07:479,4007,65015.528,25
Trigano S.A.151,10EUR15:00+0,07+0,10178,20133,101.662,10
Trinity Industries Inc.32,60EUR28.07.-1,20-0,4032,6020,40
TUI7,316EUR15:08+0,19+0,0149,5586,1023.065.740,54
United Parcel Service Inc.92,90EUR14:57+0,04+0,04103,6569,50210.325,60
Vossloh59,10EUR14:54+0,25+0,1593,9056,00160.988,40
Werner Enterprises Inc.34,00EUR09:24-1,20-0,4040,4021,401.020,00
Yamaha Motor Co. Ltd.7,578EUR10:04+5,92+0,4247,6245,6006.835,36