64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.970,00EUR | 17:46 | -1,20 | -36,00 | 3.378,00 | 1.620,50 | 145.530,00 | |
| Aena SME S.A. | 28,40EUR | 19:20 | +2,77 | +0,76 | 28,99 | 21,87 | 21.186,40 | |
| Aéroports de Paris S.A. | 117,70EUR | 17:00 | +3,34 | +3,80 | 133,30 | 99,60 | 11.181,50 | |
| Allane | 13,20EUR | 03.11. | +3,23 | +0,40 | 13,40 | 8,20 | 79,20 | |
| Boom Logistics Ltd. | 1,420EUR | 03.11. | -5,63 | -0,080 | 1,520 | 0,775 | ||
| Brambles Ltd. | 13,48EUR | 15:41 | +1,69 | +0,22 | 15,30 | 9,96 | 15.771,60 | |
| C.H. Robinson Worldwide Inc. | 117,80EUR | 03.11. | -0,97 | -1,15 | 183,85 | 111,15 | 13.311,40 | |
| China Merchants Port Hldgs Co. | 1,894EUR | 03.11. | +3,54 | +0,065 | 2,026 | 1,399 | 64,40 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 03.11. | +0,65 | +0,10 | 18,20 | 13,40 | 32,00 | |
| Deufol SE | 3,720EUR | 17:08 | +2,21 | +0,080 | 5,700 | 3,600 | 863,04 | |
| Lufthansa | 8,118EUR | 19:33 | +4,62 | +0,358 | 10,270 | 6,940 | 13.040.300,59 | |
| DHL | 60,42EUR | 19:35 | +2,76 | +1,62 | 60,84 | 38,90 | 10.799.833,32 | |
| EUROKAI GmbH & Co. KGaA | 55,00EUR | 19:03 | +2,23 | +1,20 | 64,60 | 43,30 | 57.695,00 | |
| Expeditors Intl of Wash. Inc. | 171,05EUR | 19:25 | -5,37 | -9,75 | 180,15 | 109,20 | 7.526,20 | |
| Fedex Corp. | 288,70EUR | 19:20 | +2,08 | +5,90 | 355,90 | 218,45 | 18.188,10 | |
| Flughafen Wien AG | 52,60EUR | 13:34 | -1,50 | -0,80 | 56,00 | 48,10 | 368,20 | |
| Forward Air Corp | 14,30EUR | 03.11. | +4,94 | +0,80 | 24,40 | 6,95 | ||
| Fraport | 67,90EUR | 19:34 | +3,59 | +2,35 | 86,85 | 56,90 | 542.113,60 | |
| GATX Corp. | 168,70EUR | 09:26 | +1,22 | +2,00 | 173,90 | 130,00 | 168,70 | |
| General Dynamics Corp. | 326,70EUR | 19:30 | -2,16 | -7,20 | 349,90 | 262,00 | 41.164,20 | |
| Getlink SE | 20,26EUR | 17:38 | +1,50 | +0,30 | 20,26 | 15,00 | 3.586,02 | |
| Grupo Aerop.del Sureste SAB CV | 228,00EUR | 19:33 | +3,60 | +8,00 | 318,00 | 194,00 | ||
| HH Hafen u. Logist. | 21,40EUR | 17:29 | 23,30 | 20,80 | 21.828,00 | |||
| Hub Group | 23,60EUR | 03.11. | +0,84 | +0,20 | 44,20 | 23,40 | ||
| IHI Corp. | 12,76EUR | 03.11. | +4,72 | +0,61 | 26,00 | 12,70 | 38,27 | |
| InPost S.A. | 15,30EUR | 03.11. | -0,20 | -0,03 | 15,60 | 9,38 | ||
| ITOCHU Corp. | 13,24EUR | 19:23 | +2,05 | +0,26 | 13,75 | 9,40 | 97.714,01 | |
| Jungfraubahn Holding AG | 292,50EUR | 19:23 | +2,64 | +7,50 | 361,00 | 234,50 | 27.787,50 | |
| K+S | 13,05EUR | 18:18 | +0,39 | +0,05 | 18,65 | 10,42 | 815.781,60 | |
| Kawasaki Heavy Industries Ltd. | 12,00EUR | 19:00 | +2,67 | +0,31 | 20,99 | 10,74 | 28.824,00 | |
| Kawasaki Kisen Kaisha Ltd. | 19,87EUR | 03.11. | -4,32 | -0,84 | 20,30 | 11,12 | 59,60 | |
| Koninklijke Vopak N.V. | 54,20EUR | 16:56 | +1,70 | +0,90 | 55,20 | 36,52 | 19.999,80 | |
| Kubota Corp. | 14,84EUR | 19:21 | +0,61 | +0,09 | 17,80 | 10,83 | 19.633,32 | |
| Kühne + Nagel Internat. AG | 267,40EUR | 19:29 | +1,95 | +5,10 | 267,40 | 160,00 | 79.417,80 | |
| Københavns Lufthavne AS | 750,00EUR | 17:03 | -0,53 | -4,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 136,00EUR | 14:56 | -0,75 | -1,00 | 198,00 | 110,00 | 9.520,00 | |
| Leonardo S.p.A. | 51,07EUR | 19:20 | -0,97 | -0,50 | 66,24 | 43,53 | 242.071,80 | |
| Mercedes-Benz | 42,40EUR | 19:34 | +4,56 | +1,84 | 62,30 | 38,90 | 9.952.721,60 | |
| Metcash Ltd. | 2,020EUR | 03.11. | 2,180 | 1,670 | ||||
| Mitsubishi Heavy Ind. Ltd. | 18,67EUR | 19:34 | -2,73 | -0,51 | 28,71 | 18,13 | 145.666,40 | |
| Müller - Die lila Logistik SE | 3,720EUR | 16:41 | 5,800 | 3,440 | 1.116,00 | |||
| Nippon Sharyo Ltd | 19,10EUR | 08:28 | 24,20 | 16,60 | ||||
| Old Dominion Freight Line Inc. | 159,12EUR | 18:09 | +0,69 | +1,10 | 216,40 | 108,90 | 142.412,40 | |
| Piraeus Port Authority | 43,40EUR | 12:34 | +1,04 | +0,45 | 49,00 | 36,10 | 10.850,00 | |
| Polaris Inc. | 57,90EUR | 16:29 | +6,75 | +3,78 | 68,78 | 40,60 | 2.663,40 | |
| Poste Italiane S.p.A. | 25,01EUR | 19:26 | +3,40 | +0,82 | 29,45 | 19,32 | 90.661,25 | |
| PSI | 45,00EUR | 13:19 | 46,80 | 42,70 | 14.445,00 | |||
| Quadient S.A. | 14,36EUR | 03.11. | +5,50 | +0,80 | 16,68 | 10,50 | ||
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 65,00EUR | 15:18 | 69,00 | 58,00 | 39.000,00 | |||
| Seino Holdings Co. Ltd. | 14,70EUR | 16:32 | +0,68 | +0,10 | 15,40 | 11,60 | ||
| Siemens | 277,40EUR | 19:34 | +3,01 | +8,10 | 291,55 | 196,02 | 15.420.943,40 | |
| Singapore Techn.Engineer. Ltd. | 6,900EUR | 15:37 | +2,93 | +0,198 | 7,912 | 5,316 | 1.380,00 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:16 | 67,00 | 50,00 | ||||
| Stellantis N.V. | 4,163EUR | 19:31 | +4,05 | +0,162 | 10,490 | 3,509 | 1.185.617,36 | |
| Thor Industries Inc. | 70,55EUR | 03.11. | +7,82 | +5,40 | 102,00 | 56,90 | 70,55 | |
| Transurban Group | 8,750EUR | 03.11. | +2,27 | +0,200 | 9,400 | 7,750 | ||
| Trigano S.A. | 134,50EUR | 15:11 | +5,00 | +6,50 | 178,20 | 122,30 | 5.111,00 | |
| Trinity Industries Inc. | 26,80EUR | 03.11. | +4,51 | +1,20 | 32,60 | 21,60 | 26,80 | |
| TUI | 7,474EUR | 19:33 | +2,66 | +0,194 | 9,558 | 6,102 | 6.904.025,29 | |
| United Parcel Service Inc. | 101,55EUR | 19:33 | +4,34 | +4,22 | 103,65 | 78,65 | 898.615,95 | |
| Vossloh | 50,50EUR | 19:34 | +1,89 | +0,93 | 86,40 | 47,24 | 100.242,50 | |
| Werner Enterprises Inc. | 25,40EUR | 03.11. | +3,17 | +0,80 | 40,40 | 21,40 | 25,40 | |
| Yamaha Motor Co. Ltd. | 9,836EUR | 13:36 | +1,71 | +0,164 | 10,745 | 5,600 | 5.006,52 |