Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.095,00EUR10:45+0,19+4,002.518,001.367,5025.140,00
Aena SME S.A.25,98EUR10:4228,9920,7438.684,22
Aéroports de Paris S.A.110,40EUR10:26+0,09+0,10133,30100,104.747,20
Allane9,350EUR16.04.10,9007,600570,35
Boom Logistics Ltd.1,080EUR08:06+2,86+0,0301,1300,685
Brambles Ltd.13,31EUR16.04.+1,00+0,1315,3011,301.863,96
C.H. Robinson Worldwide Inc.153,50EUR10:03+0,26+0,40177,0077,0010.131,00
China Merchants Port Hldgs Co.1,710EUR16.04.-1,40-0,0231,9531,346256,50
Dai Nippon Printing Co. Ltd.15,80EUR16.04.+0,63+0,1018,0012,10
Deufol SE4,740EUR08:176,5004,600
Lufthansa7,606EUR10:49+0,32+0,0249,5386,0602.404.849,87
Dt. Post48,51EUR10:48+0,41+0,2051,6835,29550.685,52
EUROKAI GmbH & Co. KGaA60,00EUR09:52+0,34+0,2064,6033,8036.060,00
Expeditors Intl of Wash. Inc.125,00EUR16.04.+0,28+0,35142,0092,362.000,00
Fedex Corp.323,30EUR09:58+0,22+0,70341,00177,025.819,40
Flughafen Wien AG51,00EUR10:19-0,79-0,4056,4049,6021.981,00
Forward Air Corp16,20EUR16.04.28,0512,40
Fraport72,70EUR10:48-0,48-0,3586,8556,95162.411,80
GATX Corp.164,80EUR10:03-0,48-0,80170,00126,00164,80
General Dynamics Corp.284,50EUR10:31-0,35-1,00325,00230,6064.297,00
Getlink SE19,44EUR10:32-0,41-0,0820,1815,00213,84
Grupo Aerop.del Sureste SAB CV274,00EUR10:06-2,14-6,00318,00228,00
HH Hafen u. Logist.22,10EUR10:02+0,45+0,1023,3017,20221,00
Hub Group32,00EUR16.04.44,2027,60
IHI Corp.16,84EUR08:06-1,04-0,1726,008,79336,80
InPost S.A.15,18EUR10:40+0,13+0,0216,859,217.726,62
ITOCHU Corp.10,66EUR10:48-2,61-0,2812,618,0934.666,32
Jungfraubahn Holding AG305,00EUR10:03+0,83+2,50915,00
K+S15,31EUR10:50+1,87+0,2818,6510,42587.919,31
Kawasaki Heavy Industries Ltd.16,46EUR10:41-1,64-0,2720,999,62100.694,26
Kawasaki Kisen Kaisha Ltd.14,39EUR09:39+1,00+0,1415,7810,8414,39
Koninklijke Vopak N.V.43,08EUR09:46+0,89+0,3849,6435,183.231,00
Kubota Corp.13,85EUR07:30-1,34-0,1917,809,201.398,85
Kühne + Nagel Internat. AG201,80EUR10:25+1,36+2,704.237,80
Københavns Lufthavne AS836,00EUR10:28-0,24-2,00920,00722,00
Landstar System Inc.144,00EUR16.04.147,00102,00
Leonardo S.p.A.58,67EUR10:47+1,51+0,8766,2442,5176.799,03
Mercedes-Benz51,14EUR10:50-4,45-2,3862,3047,9522.468.972,68
Metcash Ltd.1,790EUR07:32-3,31-0,0602,3401,7507.734,59
Mitsubishi Heavy Ind. Ltd.23,30EUR10:47-3,12-0,7528,7115,5379.039,94
Müller - Die lila Logistik SE4,560EUR16.04.+0,89+0,0405,8004,1004,56
Nippon Sharyo Ltd19,30EUR09:15-1,57-0,3024,2011,50
Old Dominion Freight Line Inc.182,50EUR16.04.+0,28+0,50187,65108,9012.957,50
Piraeus Port Authority38,40EUR16.04.+0,26+0,103.494,40
Polaris Inc.46,14EUR16.04.-0,02-0,0164,0027,8072.393,66
Poste Italiane S.p.A.22,07EUR09:47+0,64+0,1423,8016,7931.979,43
PSI45,50EUR09:06+2,26+1,0046,6024,0030.485,00
Quadient S.A.12,04EUR16.04.+1,17+0,1417,8610,502.528,40
Qube Holdings Ltd.3,020EUR10:48+0,67+0,0203,0402,060
Schaltbau Holding AG66,00EUR08:1769,5058,00
Seino Holdings Co. Ltd.13,00EUR08:3014,6011,60
Siemens241,50EUR10:50+1,30+3,10275,65184,502.712.769,50
Singapore Techn.Engineer. Ltd.7,426EUR16.04.-0,75-0,0567,7484,711757,45
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:1770,0050,00
Stellantis N.V.7,078EUR10:50+2,22+0,15410,4905,254571.081,35
Thor Industries Inc.66,65EUR16.04.+0,30+0,20102,0059,289.797,55
Transurban Group8,050EUR16.04.+1,24+0,1009,0007,4502.093,00
Trigano S.A.155,70EUR16.04.+1,17+1,80178,2097,054.982,40
Trinity Industries Inc.29,40EUR16.04.+0,73+0,2029,8020,40
TUI7,176EUR10:48-0,42-0,0309,5586,1021.426.761,02
United Parcel Service Inc.89,54EUR10:46+0,07+0,06102,9669,5012.804,22
Vossloh76,10EUR10:29+1,06+0,8095,0062,20147.405,70
Werner Enterprises Inc.24,80EUR16.04.+0,74+0,2031,6021,40
Yamaha Motor Co. Ltd.6,166EUR09:49+2,97+0,1767,1165,60086,32