Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.161,00EUR19:50-1,22-39,003.242,001.590,00281.329,00
Aena SME S.A.25,64EUR20:15-0,08-0,0228,9921,873.256,28
Aéroports de Paris S.A.107,90EUR22:25-2,64-2,90133,3099,60
Allane13,00EUR16:3713,008,206.279,00
Boom Logistics Ltd.1,490EUR08:04+3,57+0,0501,4900,74511,92
Brambles Ltd.11,66EUR22:25+0,26+0,0315,309,96
C.H. Robinson Worldwide Inc.132,75EUR15:28-0,91-1,20183,85108,0017.921,25
China Merchants Port Hldgs Co.1,957EUR22:25-0,85-0,0161,9571,399
Dai Nippon Printing Co. Ltd.16,40EUR15:3718,2013,4016,40
Deufol SE4,000EUR08:155,7003,900
Lufthansa7,684EUR21:55-0,91-0,07010,2706,7203.213.433,43
DHL56,80EUR21:56-0,21-0,1258,8837,643.444.465,60
EUROKAI GmbH & Co. KGaA56,80EUR17:20+1,07+0,6064,6043,1042.088,80
Expeditors Intl of Wash. Inc.164,85EUR22:25-1,72-2,85168,5098,26
Fedex Corp.254,20EUR14:49-0,71-1,80355,90192,1850.585,80
Flughafen Wien AG54,00EUR17:35-0,37-0,2056,0048,104.806,00
Forward Air Corp14,80EUR22:25+1,53+0,2024,406,95
Fraport61,70EUR19:38-0,40-0,2586,8558,70103.470,90
GATX Corp.161,00EUR22:25-3,26-5,00173,90130,00
General Dynamics Corp.293,20EUR21:53-0,07-0,20349,90262,0016.712,40
Getlink SE18,46EUR17:27-1,72-0,3220,1815,00369,20
Grupo Aerop.del Sureste SAB CV202,00EUR21:56-2,88-6,00318,00197,00
HH Hafen u. Logist.21,40EUR19:1823,3020,7070.277,60
Hub Group30,40EUR22:25-2,26-0,6044,2029,20
IHI Corp.15,38EUR22:25-0,55-0,0826,0012,70
InPost S.A.15,59EUR20:31-0,06-0,0115,839,2116.603,35
ITOCHU Corp.12,16EUR21:17-1,19-0,1513,509,33147.391,53
Jungfraubahn Holding AG243,50EUR20:58+1,25+3,0046.265,00
K+S15,30EUR21:54+0,73+0,1118,6510,42322.845,30
Kawasaki Heavy Industries Ltd.13,33EUR21:08-2,93-0,4020,9910,2924.347,88
Kawasaki Kisen Kaisha Ltd.18,51EUR11:39+0,05+0,0120,3011,002.073,12
Koninklijke Vopak N.V.47,84EUR19:14+0,04+0,0249,6436,5264.488,32
Kubota Corp.15,14EUR20:56-0,66-0,1017,8010,346.146,84
Kühne + Nagel Internat. AG231,00EUR20:56-3,47-8,30250,80158,5064.680,00
Københavns Lufthavne AS714,00EUR22:52920,00632,002.142,00
Landstar System Inc.144,00EUR22:25198,00102,00
Leonardo S.p.A.48,71EUR21:52-1,38-0,6866,2443,53177.450,53
Mercedes-Benz40,60EUR21:59-0,36-0,1562,3040,1411.135.118,40
Metcash Ltd.1,780EUR09:55+0,57+0,0102,2201,67016,02
Mitsubishi Heavy Ind. Ltd.21,77EUR20:59+1,02+0,2228,7118,40147.448,21
Müller - Die lila Logistik SE4,160EUR22:255,8003,960
Nippon Sharyo Ltd19,90EUR23:00+1,53+0,3024,2015,00
Old Dominion Freight Line Inc.156,12EUR15:45-1,72-2,68216,40108,90312,24
Piraeus Port Authority49,00EUR21:58+7,33+3,3071.687,00
Polaris Inc.46,50EUR16:28-0,58-0,2768,7840,60976,50
Poste Italiane S.p.A.25,16EUR19:41-0,20-0,0529,4519,3263.478,68
PSI45,10EUR16:55-0,67-0,3046,8024,00135,30
Quadient S.A.13,74EUR07:54+1,31+0,1816,6810,509.343,20
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG63,50EUR16:12+1,61+1,0069,0058,0054.229,00
Seino Holdings Co. Ltd.14,60EUR15:08+0,69+0,1015,4011,60
Siemens275,35EUR21:56-2,48-7,00291,55196,0216.749.265,15
Singapore Techn.Engineer. Ltd.7,630EUR11:27-0,38-0,0287,8385,226244,16
SLOMAN NEPTUN Schiffahrts-AG64,50EUR08:1566,0050,00
Stellantis N.V.3,879EUR21:59-1,14-0,04510,4903,8611.610.108,85
Thor Industries Inc.62,20EUR07:40-1,38-0,85102,0059,007.464,00
Transurban Group8,200EUR17:32+1,27+0,1009,4007,650369,00
Trigano S.A.130,60EUR13:53-0,77-1,00178,20128,00130,60
Trinity Industries Inc.24,60EUR22:25-4,27-1,0032,6021,60
TUI6,882EUR21:49+0,88+0,0609,5586,1023.778.458,87
United Parcel Service Inc.82,70EUR21:19-0,41-0,34103,6569,50247.190,30
Vossloh52,80EUR21:35-1,97-1,0590,3052,35225.720,00
Werner Enterprises Inc.29,80EUR22:2540,4021,40
Yamaha Motor Co. Ltd.10,10EUR20:43+0,83+0,0810,755,605.633,01