Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.881,00EUR20:25+3,52+64,001.977,501.173,00410.058,00
Aena SME S.A.22,98EUR19:19+0,04+0,0125,8219,0020.314,32
Aéroports de Paris S.A.124,50EUR16:37+2,36+2,90127,5089,959.088,50
Allane9,600EUR22:26-2,17-0,20010,9007,600
Boom Logistics Ltd.0,9150EUR23:00-0,54-0,00500,92000,6850
Brambles Ltd.13,00EUR22:26+1,00+0,1314,7410,50
C.H. Robinson Worldwide Inc.134,00EUR16:38+3,05+4,00139,0077,0033.634,00
China Merchants Port Hldgs Co.1,790EUR22:26-0,23-0,0041,8781,329
Dai Nippon Printing Co. Ltd.14,70EUR22:26+1,36+0,2015,3011,40
Deufol SE5,050EUR16:136,5004,8802.742,15
Lufthansa7,978EUR21:51-1,14-0,0928,4345,5304.310.649,03
Dt. Post45,75EUR21:52+0,11+0,0546,1632,253.146.456,25
EUROKAI GmbH & Co. KGaA52,20EUR19:4253,8031,0094.325,40
Expeditors Intl of Wash. Inc.126,50EUR22:26+1,78+2,25130,9592,36
Fedex Corp.243,15EUR21:40+2,71+6,40291,40175,3272.458,70
Flughafen Wien AG54,60EUR17:20-1,84-1,0056,4045,60109,20
Forward Air Corp22,20EUR22:27+0,92+0,2033,209,00
Fraport68,30EUR21:57-5,49-3,9581,3549,20709.910,20
GATX Corp.142,00EUR18:57+0,71+1,00163,00126,00284,00
General Dynamics Corp.294,15EUR21:16+1,78+5,10307,00205,05184.726,20
Getlink SE15,18EUR19:20+0,40+0,0617,5814,463.870,90
Grupo Aerop.del Sureste SAB CV258,00EUR22:00314,00168,00
HH Hafen u. Logist.21,30EUR20:4622,2015,3054.996,60
Hub Group33,20EUR22:26+3,39+1,2048,4027,60
IHI Corp.16,80EUR10:32-0,60-0,1018,206,9110.080,00
InPost S.A.9,830EUR21:22-0,96-0,09517,7509,21084.557,66
ITOCHU Corp.53,38EUR21:42+0,08+0,0454,4036,1147.401,44
Jungfraubahn Holding AG286,50EUR22:58-0,17-0,50290,00176,60
K+S11,82EUR21:58+1,64+0,1917,0110,20767.248,02
Kawasaki Heavy Industries Ltd.64,98EUR21:54+1,04+0,6674,0037,3487.528,06
Kawasaki Kisen Kaisha Ltd.11,54EUR22:26+0,78+0,0914,3010,26
Koninklijke Vopak N.V.37,74EUR15:17+0,96+0,3645,5235,1816.416,90
Kubota Corp.12,80EUR17:07+1,34+0,1713,019,1588.960,00
Kühne + Nagel Internat. AG181,85EUR22:58+2,42+4,30232,60157,40363,70
Københavns Lufthavne AS896,00EUR22:55-1,32-12,00920,00778,00
Landstar System Inc.122,00EUR22:26+3,28+4,00174,00102,00
Leonardo S.p.A.48,79EUR21:56-2,01-1,0056,7424,79660.226,28
Mercedes-Benz60,81EUR21:48-0,39-0,2463,1245,014.279.625,37
Metcash Ltd.1,950EUR22:26-0,52-0,0102,3401,740
Mitsubishi Heavy Ind. Ltd.23,42EUR21:45+0,75+0,1827,0012,0130.228,77
Müller - Die lila Logistik SE4,840EUR17:10-2,03-0,1005,8004,1002.753,96
Nippon Sharyo Ltd18,90EUR09:05+3,28+0,6019,8010,80
Old Dominion Freight Line Inc.134,30EUR21:53+4,81+6,15201,90108,9042.976,00
Piraeus Port Authority41,70EUR18:20-0,72-0,308.340,00
Polaris Inc.59,00EUR19:47+3,48+2,0064,0027,801.003,00
Poste Italiane S.p.A.20,60EUR20:35+0,69+0,1421,7913,3576.323,00
PSI44,90EUR19:58+0,22+0,1045,3020,20405.087,80
Quadient S.A.14,56EUR12:29-0,28-0,0420,0012,483.013,92
Qube Holdings Ltd.2,640EUR22:002,7601,900
Schaltbau Holding AG68,00EUR18:4169,5056,50204,00
Seino Holdings Co. Ltd.12,50EUR21:5915,3011,60
Siemens233,00EUR21:58-0,47-1,10253,65162,009.035.973,00
Singapore Techn.Engineer. Ltd.5,358EUR22:26+1,01+0,0546,0563,143
SLOMAN NEPTUN Schiffahrts-AG59,50EUR08:1670,0056,50
Stellantis N.V.10,36EUR21:55+3,09+0,3113,697,42834.721,27
Thor Industries Inc.89,12EUR22:26+2,84+2,52102,2057,66
Transurban Group8,450EUR13:24-1,18-0,1008,6507,450126,75
Trigano S.A.167,90EUR16:24+0,24+0,40176,2094,351.511,10
Trinity Industries Inc.22,80EUR22:26+0,84+0,2037,0020,40
TUI8,130EUR21:59-3,21-0,2709,3505,20012.851.212,95
United Parcel Service Inc.85,25EUR21:56+2,08+1,73131,6069,501.037.833,50
Vossloh76,30EUR21:36+1,46+1,1095,0040,50392.182,00
Werner Enterprises Inc.25,60EUR22:26+2,44+0,6037,4021,40
Yamaha Motor Co. Ltd.6,358EUR14:07+1,37+0,0868,8105,9501.150,80