Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.110,00EUR18:51-3,48-76,002.518,001.298,00483.190,00
Aena SME S.A.26,80EUR18:02-2,20-0,6028,9920,50112.479,60
Aéroports de Paris S.A.117,30EUR15:22-1,62-1,90133,3095,905.395,80
Allane9,700EUR16:44+4,37+0,40010,9007,600242,50
Boom Logistics Ltd.1,010EUR08:18+1,51+0,0151,1300,685
Brambles Ltd.14,29EUR09.04.-3,21-0,4615,3011,30
C.H. Robinson Worldwide Inc.144,90EUR09:30-2,28-3,30177,0077,00289,80
China Merchants Port Hldgs Co.1,750EUR17:57+1,02+0,0171,9531,3432.800,00
Dai Nippon Printing Co. Ltd.16,40EUR17:20+0,63+0,1018,0011,4032,80
Deufol SE5,100EUR12:346,5004,6003.197,70
Lufthansa7,982EUR18:54+1,38+0,1089,5385,7804.536.569,70
Dt. Post49,01EUR18:50+1,05+0,5151,6833,542.826.014,62
EUROKAI GmbH & Co. KGaA62,80EUR18:05+2,05+1,2064,6033,2079.756,00
Expeditors Intl of Wash. Inc.123,60EUR09.04.+0,28+0,35142,0092,364.573,20
Fedex Corp.321,50EUR15:59-0,81-2,60341,00176,983.536,50
Flughafen Wien AG51,60EUR17:12+2,36+1,2056,4049,602.838,00
Forward Air Corp16,20EUR15:20+0,63+0,1028,0512,409.720,00
Fraport79,55EUR18:45-0,75-0,6086,8555,90162.043,35
GATX Corp.161,40EUR10:57+0,37+0,60170,00126,003.712,20
General Dynamics Corp.287,90EUR18:43-2,08-6,10325,00230,6067.944,40
Getlink SE19,78EUR09:30-1,36-0,2720,1815,00118,68
Grupo Aerop.del Sureste SAB CV292,00EUR18:35-2,01-6,00318,00220,00
HH Hafen u. Logist.22,10EUR16:35+0,92+0,2023,3017,206.696,30
Hub Group32,00EUR09.04.+1,22+0,4044,2027,60
IHI Corp.17,32EUR16:16-5,61-1,0326,008,6415.845,97
InPost S.A.15,22EUR18:33+0,66+0,1016,859,2146.512,32
ITOCHU Corp.11,00EUR18:47-1,43-0,1612,617,93163.735,00
Jungfraubahn Holding AG315,00EUR18:24-0,95-3,0033.705,00
K+S15,58EUR18:49-1,71-0,2718,6510,421.125.203,18
Kawasaki Heavy Industries Ltd.18,06EUR18:20+0,18+0,0320,999,1788.820,69
Kawasaki Kisen Kaisha Ltd.14,14EUR09:30+0,14+0,0215,7810,8414,14
Koninklijke Vopak N.V.43,84EUR17:02-3,70-1,6849,6435,1889.652,80
Kubota Corp.14,38EUR09:30-1,74-0,2617,809,205.018,62
Kühne + Nagel Internat. AG196,60EUR17:24-1,96-3,9024.771,60
Københavns Lufthavne AS830,00EUR16:56-0,72-6,00920,00722,00
Landstar System Inc.144,00EUR09.04.-0,69-1,00147,00102,00
Leonardo S.p.A.56,11EUR18:52-4,75-2,8066,2441,001.711.523,33
Mercedes-Benz53,96EUR18:51+0,58+0,3162,3047,0011.999.840,64
Metcash Ltd.1,860EUR09.04.-1,64-0,0302,3401,750465,00
Mitsubishi Heavy Ind. Ltd.26,00EUR18:48-1,92-0,5028,7114,6082.368,00
Müller - Die lila Logistik SE4,780EUR16:375,8004,10014,34
Nippon Sharyo Ltd19,60EUR08:07-0,53-0,1024,2011,50
Old Dominion Freight Line Inc.178,64EUR18:28-0,49-0,88187,65108,9019.293,12
Piraeus Port Authority38,80EUR15:18+0,39+0,151.008,80
Polaris Inc.47,49EUR09:31-1,43-0,6964,0027,8047,49
Poste Italiane S.p.A.21,58EUR17:02-0,69-0,1523,8015,70141.629,54
PSI45,10EUR15:36-0,67-0,3046,6024,0015.920,30
Quadient S.A.11,02EUR16:28+0,93+0,1017,8610,505.091,24
Qube Holdings Ltd.2,980EUR08:183,0402,040
Schaltbau Holding AG66,00EUR13:5169,5058,008.514,00
Seino Holdings Co. Ltd.13,20EUR15:16-0,75-0,1014,6011,60
Siemens229,50EUR18:53+0,53+1,20275,65177,547.732.084,50
Singapore Techn.Engineer. Ltd.7,474EUR09:30-2,97-0,2287,7484,38514,95
SLOMAN NEPTUN Schiffahrts-AG58,00EUR08:1770,0050,00
Stellantis N.V.6,852EUR18:48+1,03+0,07010,4905,2541.313.562,66
Thor Industries Inc.68,50EUR09.04.-1,68-1,15102,0059,28
Transurban Group8,300EUR07:47-2,98-0,2509,0007,4502.573,00
Trigano S.A.152,80EUR17:10+0,93+1,40178,2094,3516.044,00
Trinity Industries Inc.29,40EUR09:3029,6020,4029,40
TUI7,232EUR18:53+0,53+0,0389,5585,9203.011.361,41
United Parcel Service Inc.86,80EUR18:49+0,18+0,16102,9669,50263.785,20
Vossloh75,30EUR17:23-0,93-0,7095,0062,20119.199,90
Werner Enterprises Inc.24,80EUR09.04.+2,26+0,6031,6021,40
Yamaha Motor Co. Ltd.6,312EUR17:13-2,81-0,1827,1165,600107,30