Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.811,00EUR19:09-2,63-76,002.921,001.590,00511.602,00
Aena SME S.A.26,50EUR20:39+1,08+0,2828,9921,8776.479,00
Aéroports de Paris S.A.108,20EUR08:45+0,28+0,30133,3099,60649,20
Allane12,00EUR22:25+1,74+0,2012,508,20
Boom Logistics Ltd.1,220EUR08:05+2,50+0,0301,4200,685
Brambles Ltd.12,03EUR22:25-0,27-0,0315,309,96
C.H. Robinson Worldwide Inc.125,00EUR15:28+0,08+0,10183,85104,0010.000,00
China Merchants Port Hldgs Co.1,739EUR16:31+1,58+0,0261,9531,39952,17
Dai Nippon Printing Co. Ltd.18,20EUR19:0818,2013,405.096,00
Deufol SE4,100EUR09:19-1,46-0,0605,9504,000102,50
Lufthansa7,896EUR21:56-2,34-0,18810,2706,72010.231.952,64
Dt. Post55,20EUR21:58+1,14+0,6258,4436,752.339.486,40
EUROKAI GmbH & Co. KGaA58,40EUR09:3064,6042,5058,40
Expeditors Intl of Wash. Inc.161,05EUR07:30-0,96-1,55164,1598,26161,05
Fedex Corp.285,00EUR18:48-0,88-2,50355,90189,7615.675,00
Flughafen Wien AG51,60EUR13:17-1,94-1,0056,0048,105.263,20
Forward Air Corp16,00EUR22:25-0,61-0,1028,056,95
Fraport62,90EUR20:23-1,87-1,2086,8562,55505.778,90
GATX Corp.155,30EUR22:25-1,42-2,20173,90130,00
General Dynamics Corp.340,50EUR16:54+0,65+2,20349,90262,0081.039,00
Getlink SE18,76EUR16:43+0,97+0,1820,1815,00131,32
Grupo Aerop.del Sureste SAB CV218,00EUR21:59-0,91-2,00318,00212,00
HH Hafen u. Logist.21,70EUR16:38-0,46-0,1023,3020,5045.483,20
Hub Group34,80EUR22:25+1,18+0,4044,2029,20
IHI Corp.15,65EUR19:54-2,36-0,3826,0011,571.408,14
InPost S.A.15,48EUR20:48-0,06-0,0115,559,2113.885,56
ITOCHU Corp.10,56EUR21:33-0,81-0,0912,619,33154.767,97
Jungfraubahn Holding AG260,50EUR21:20-0,95-2,5011.983,00
K+S14,67EUR21:20-0,75-0,1118,6510,42250.167,51
Kawasaki Heavy Industries Ltd.15,11EUR20:08-1,53-0,2320,999,9065.057,16
Kawasaki Kisen Kaisha Ltd.17,08EUR15:22+0,46+0,0818,8611,001.092,80
Koninklijke Vopak N.V.47,98EUR15:47+0,63+0,3049,6436,5221.543,02
Kubota Corp.14,42EUR20:13-0,69-0,1017,8010,0530.527,14
Kühne + Nagel Internat. AG225,30EUR21:10-0,97-2,20250,80157,9086.740,50
Københavns Lufthavne AS652,00EUR22:45-4,40-30,00920,00652,00
Landstar System Inc.153,00EUR22:25-4,22-7,00198,00102,00
Leonardo S.p.A.58,95EUR21:59-1,47-0,8866,2442,60472.602,15
Mercedes-Benz45,15EUR21:59-0,11-0,0562,3042,645.839.384,95
Metcash Ltd.1,900EUR22:25-0,53-0,0102,3401,670
Mitsubishi Heavy Ind. Ltd.23,26EUR20:34-1,11-0,2628,7118,40229.805,91
Müller - Die lila Logistik SE4,320EUR09:305,8004,1604,32
Nippon Sharyo Ltd19,80EUR09:15-1,54-0,3024,2013,60
Old Dominion Freight Line Inc.179,44EUR20:51-1,87-3,42216,40108,90897,20
Piraeus Port Authority40,70EUR09:31-0,49-0,2040,70
Polaris Inc.58,44EUR22:25-1,02-0,6068,7840,6058,44
Poste Italiane S.p.A.27,27EUR20:16-0,44-0,1229,4519,165.699,43
PSI45,30EUR12:19+0,67+0,3046,8024,00135,90
Quadient S.A.12,46EUR22:25-0,49-0,0616,7810,50
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR15:2369,506,3534.816,00
Seino Holdings Co. Ltd.15,10EUR22:59+0,67+0,1015,2011,60
Siemens275,95EUR21:58-2,06-5,80291,25196,0211.050.693,70
Singapore Techn.Engineer. Ltd.7,548EUR16:35+0,46+0,0347,8384,899279,28
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:1666,0050,00
Stellantis N.V.4,390EUR21:55-1,28-0,05710,4904,3792.283.217,05
Thor Industries Inc.66,80EUR07:30+0,30+0,20102,0061,0066,80
Transurban Group8,650EUR11:05-0,59-0,0509,4007,6503.027,50
Trigano S.A.153,10EUR17:49-1,80-2,80178,20133,1013.319,70
Trinity Industries Inc.27,00EUR22:25-0,78-0,2032,6021,60
TUI7,052EUR21:55-1,07-0,0769,5586,1023.848.495,01
United Parcel Service Inc.88,16EUR21:49-0,02-0,02103,6569,50599.399,84
Vossloh57,65EUR21:01+0,35+0,2093,9056,00217.282,85
Werner Enterprises Inc.32,40EUR22:25-1,81-0,6040,4021,40
Yamaha Motor Co. Ltd.10,50EUR16:49-0,77-0,0810,665,6010.353,00