Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.971,00EUR18:41-1,43-43,003.048,001.590,00166.376,00
Aena SME S.A.25,56EUR19:06-1,48-0,3828,9921,8732.844,60
Aéroports de Paris S.A.108,20EUR16:35-1,28-1,40133,3099,606.492,00
Allane11,90EUR04.09.+0,84+0,1012,508,20119,00
Boom Logistics Ltd.1,380EUR08:061,4200,68569,00
Brambles Ltd.12,05EUR15:36+0,15+0,0215,309,96638,86
C.H. Robinson Worldwide Inc.127,40EUR15:36-0,39-0,50183,85106,00382,20
China Merchants Port Hldgs Co.1,832EUR12:381,9531,399549,60
Dai Nippon Printing Co. Ltd.16,70EUR04.09.+1,19+0,2018,2013,40
Deufol SE4,060EUR16:31-0,49-0,0205,8003,900243,60
Lufthansa7,802EUR19:0810,2706,7205.141.642,83
DHL55,46EUR18:57+1,32+0,7258,4436,751.099.938,18
EUROKAI GmbH & Co. KGaA58,40EUR15:34-0,34-0,2064,6043,1023.068,00
Expeditors Intl of Wash. Inc.161,20EUR15:48-0,43-0,70165,4098,26322,40
Fedex Corp.276,70EUR15:40-0,83-2,30355,90189,7613.004,90
Flughafen Wien AG52,00EUR08:01+0,38+0,2056,0048,10260,00
Forward Air Corp14,80EUR04.09.-0,66-0,1025,206,95
Fraport61,20EUR19:02-2,17-1,3586,8560,55243.147,60
GATX Corp.155,30EUR09:30-1,45-2,20173,90130,00155,30
General Dynamics Corp.308,90EUR17:18+0,10+0,30349,90262,0034.596,80
Getlink SE18,57EUR11:16-1,29-0,2420,1815,0011.253,42
Grupo Aerop.del Sureste SAB CV216,00EUR10:15318,00204,00
HH Hafen u. Logist.21,50EUR18:05+0,47+0,1023,3020,7027.154,50
Hub Group34,20EUR04.09.+0,64+0,2044,2029,20
IHI Corp.15,09EUR15:52+3,54+0,5126,0012,4361.845,71
InPost S.A.15,52EUR18:46-0,06-0,0115,609,2121.277,92
ITOCHU Corp.12,64EUR18:30+2,77+0,3412,699,33191.521,28
Jungfraubahn Holding AG277,00EUR09:30-0,36-1,0091.133,00
K+S16,81EUR18:53+0,24+0,0418,6510,42893.854,94
Kawasaki Heavy Industries Ltd.13,91EUR18:23+2,94+0,3920,9910,2924.436,36
Kawasaki Kisen Kaisha Ltd.19,00EUR15:39+2,51+0,4619,0911,00322,92
Koninklijke Vopak N.V.48,40EUR17:24+1,05+0,5049,6436,526.146,80
Kubota Corp.16,26EUR16:36-3,40-0,5717,8010,344.617,84
Kühne + Nagel Internat. AG226,60EUR18:49+1,03+2,30250,80157,9028.551,60
Københavns Lufthavne AS724,00EUR16:56+0,28+2,00920,00632,00
Landstar System Inc.150,00EUR15:49-0,66-1,00198,00102,00300,00
Leonardo S.p.A.50,20EUR19:10-0,22-0,1166,2443,53349.392,00
Mercedes-Benz48,11EUR19:11+1,49+0,7162,3042,648.825.872,46
Metcash Ltd.1,860EUR04.09.+0,55+0,0102,3401,670
Mitsubishi Heavy Ind. Ltd.21,60EUR19:07+3,17+0,6628,7118,4081.845,05
Müller - Die lila Logistik SE4,200EUR14:025,8004,160264,60
Nippon Sharyo Ltd20,00EUR09:15+0,51+0,1024,2015,00
Old Dominion Freight Line Inc.157,30EUR19:08-1,48-2,36216,40108,9040.111,50
Piraeus Port Authority41,50EUR09:31-3,36-1,408.341,50
Polaris Inc.53,64EUR04.09.-1,79-0,9668,7840,601.072,80
Poste Italiane S.p.A.26,20EUR18:02-2,71-0,7329,4519,32131.340,60
PSI45,20EUR09:06+0,45+0,2046,8024,006.328,00
Quadient S.A.13,28EUR16:00-2,09-0,2816,6810,5013.439,36
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR16:1469,0058,0013.568,00
Seino Holdings Co. Ltd.14,90EUR11:12+2,05+0,3015,2011,60
Siemens270,85EUR19:08-0,39-1,05291,55196,024.713.060,85
Singapore Techn.Engineer. Ltd.6,972EUR16:00-1,61-0,1147,8385,226495,01
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,815EUR19:07+0,44+0,02110,4904,3791.129.091,73
Thor Industries Inc.65,90EUR15:48-0,45-0,30102,0061,006.787,70
Transurban Group8,600EUR04.09.9,4007,650
Trigano S.A.152,00EUR08:01-0,59-0,90178,20133,10152,00
Trinity Industries Inc.24,00EUR04.09.-0,83-0,2032,6021,60
TUI6,868EUR19:09-0,12-0,0089,5586,1022.253.260,31
United Parcel Service Inc.88,48EUR19:06+0,25+0,22103,6569,50234.472,00
Vossloh59,85EUR18:53+0,17+0,1093,9056,00181.584,90
Werner Enterprises Inc.33,40EUR04.09.40,4021,40
Yamaha Motor Co. Ltd.10,27EUR09:30-2,44-0,2610,755,60112,97