Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.127,00EUR19:22+0,94+29,003.140,001.590,00781.750,00
Aena SME S.A.25,12EUR18:41+1,46+0,3628,9921,8721.628,32
Aéroports de Paris S.A.109,00EUR18:35-0,18-0,20133,3099,603.706,00
Allane12,90EUR14.09.12,908,2038,70
Boom Logistics Ltd.1,330EUR14.09.-1,50-0,0201,4200,690
Brambles Ltd.11,64EUR15:36+0,63+0,0715,309,96687,00
C.H. Robinson Worldwide Inc.137,10EUR12:07-0,07-0,10183,85108,0023.855,40
China Merchants Port Hldgs Co.1,748EUR10:30-0,79-0,0141,9531,3992.038,17
Dai Nippon Printing Co. Ltd.16,70EUR14.09.-0,61-0,1018,2013,40
Deufol SE4,100EUR12:05+0,49+0,0205,7003,90016.477,90
Lufthansa7,578EUR19:46-0,53-0,04010,2706,7201.983.814,31
DHL55,72EUR19:48-0,07-0,0458,4436,752.776.694,76
EUROKAI GmbH & Co. KGaA57,60EUR17:29-0,35-0,2064,6043,1028.972,80
Expeditors Intl of Wash. Inc.166,80EUR14.09.+0,69+1,15166,8098,264.837,20
Fedex Corp.266,80EUR18:29-0,70-1,90355,90189,8615.474,40
Flughafen Wien AG52,80EUR11:31+0,77+0,4056,0048,101.900,80
Forward Air Corp14,80EUR14.09.-0,70-0,1024,606,95
Fraport59,85EUR19:17-0,75-0,4586,8558,70100.607,85
GATX Corp.155,30EUR14.09.+0,93+1,40173,90130,00
General Dynamics Corp.310,20EUR18:00+0,42+1,30349,90262,0025.126,20
Getlink SE18,42EUR14.09.+0,71+0,1320,1815,00718,38
Grupo Aerop.del Sureste SAB CV210,00EUR19:55-1,87-4,00318,00202,00
HH Hafen u. Logist.21,50EUR19:25+0,47+0,1023,3020,709.116,00
Hub Group30,40EUR14.09.-3,31-1,0044,2029,202.736,00
IHI Corp.15,69EUR15:39+2,92+0,4426,0012,43109,86
InPost S.A.15,59EUR19:4315,609,2123.618,85
ITOCHU Corp.13,20EUR19:37-1,07-0,1413,499,3369.194,40
Jungfraubahn Holding AG268,00EUR17:28-1,84-5,008.040,00
K+S16,51EUR19:41-0,06-0,0118,6510,42539.926,53
Kawasaki Heavy Industries Ltd.13,16EUR18:52+1,20+0,1620,9910,298.144,80
Kawasaki Kisen Kaisha Ltd.19,09EUR18:01-1,16-0,2219,3211,001.564,97
Koninklijke Vopak N.V.47,90EUR16:49+1,22+0,5849,6436,5226.967,70
Kubota Corp.15,61EUR18:03+0,23+0,0417,8010,343.386,29
Kühne + Nagel Internat. AG230,00EUR15:45+0,61+1,40250,80157,906.440,00
Københavns Lufthavne AS726,00EUR19:14+0,55+4,00920,00632,00
Landstar System Inc.148,00EUR14.09.+1,36+2,00198,00102,00592,00
Leonardo S.p.A.49,90EUR19:11+1,63+0,8066,2443,53578.582,42
Mercedes-Benz46,60EUR19:55-0,49-0,2362,3042,642.287.500,80
Metcash Ltd.1,810EUR15:27+1,15+0,0202,2201,67027,15
Mitsubishi Heavy Ind. Ltd.20,65EUR19:05-1,22-0,2628,7118,40195.225,10
Müller - Die lila Logistik SE4,160EUR09:30+0,50+0,0205,8004,16012,48
Nippon Sharyo Ltd19,90EUR08:2424,2015,00
Old Dominion Freight Line Inc.156,40EUR16:06+0,22+0,34216,40108,9012.512,00
Piraeus Port Authority43,50EUR18:48+2,38+1,0031.624,50
Polaris Inc.50,52EUR16:00-1,61-0,8268,7840,6050,52
Poste Italiane S.p.A.25,93EUR19:26+0,31+0,0829,4519,3283.805,76
PSI45,60EUR09:30-0,22-0,1046,8024,0045,60
Quadient S.A.12,60EUR14.09.+0,16+0,0216,6810,50
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG63,50EUR18:45-0,80-0,5069,0058,008.953,50
Seino Holdings Co. Ltd.14,90EUR19:20-1,32-0,2015,2011,60
Siemens258,70EUR19:53-1,60-4,20291,55196,027.431.416,20
Singapore Techn.Engineer. Ltd.6,930EUR15:39-0,41-0,0287,8385,2265.045,04
SLOMAN NEPTUN Schiffahrts-AG62,00EUR10:51-1,61-1,0066,0050,0012.400,00
Stellantis N.V.4,482EUR19:54-1,62-0,07410,4904,3791.473.647,16
Thor Industries Inc.63,60EUR15:39-1,97-1,25102,0061,00127,20
Transurban Group8,400EUR14.09.-2,38-0,2009,4007,650
Trigano S.A.145,50EUR14.09.-0,87-1,30178,20133,10145,50
Trinity Industries Inc.24,00EUR14.09.32,6021,60
TUI6,518EUR19:48-2,22-0,1489,5586,1023.167.774,07
United Parcel Service Inc.88,62EUR18:56+0,36+0,32103,6569,5081.441,78
Vossloh57,30EUR19:21+1,15+0,6593,9056,00158.606,40
Werner Enterprises Inc.32,00EUR14.09.+1,88+0,6040,4021,403.616,00
Yamaha Motor Co. Ltd.9,746EUR18:25-0,51-0,05010,7455,6003.732,72