64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.048,00EUR | 17:01 | -0,73 | -15,00 | 2.181,00 | 1.173,00 | 339.968,00 | |
| Aena SME S.A. | 27,71EUR | 16:46 | +2,06 | +0,56 | 27,79 | 19,95 | 444.108,17 | |
| Aéroports de Paris S.A. | 116,30EUR | 15:19 | +2,46 | +2,80 | 133,30 | 89,95 | 18.259,10 | |
| Allane | 9,150EUR | 05.02. | +2,13 | +0,200 | 10,900 | 7,600 | ||
| Boom Logistics Ltd. | 0,9550EUR | 05.02. | -1,05 | -0,0100 | 0,9800 | 0,6850 | ||
| Brambles Ltd. | 14,05EUR | 11:35 | +7,91 | +1,04 | 14,74 | 10,50 | 11.629,26 | |
| C.H. Robinson Worldwide Inc. | 168,00EUR | 15:27 | +1,80 | +3,00 | 171,00 | 77,00 | 168,00 | |
| China Merchants Port Hldgs Co. | 1,757EUR | 10:30 | -0,79 | -0,014 | 1,878 | 1,329 | 77,31 | |
| Dai Nippon Printing Co. Ltd. | 15,30EUR | 05.02. | +4,58 | +0,70 | 15,50 | 11,40 | 504,90 | |
| Deufol SE | 5,100EUR | 14:52 | -2,00 | -0,100 | 6,500 | 4,800 | 15.810,00 | |
| Lufthansa | 9,166EUR | 17:12 | +2,30 | +0,206 | 9,248 | 5,540 | 7.322.194,94 | |
| Dt. Post | 49,61EUR | 17:08 | +0,85 | +0,42 | 49,78 | 32,25 | 3.283.685,90 | |
| EUROKAI GmbH & Co. KGaA | 52,20EUR | 08:33 | +1,54 | +0,80 | 55,80 | 31,00 | 2.610,00 | |
| Expeditors Intl of Wash. Inc. | 138,85EUR | 14:35 | 142,00 | 92,36 | 277,70 | |||
| Fedex Corp. | 308,30EUR | 17:05 | -0,29 | -0,90 | 310,80 | 175,32 | 100.814,10 | |
| Flughafen Wien AG | 54,20EUR | 16:57 | -1,81 | -1,00 | 56,40 | 45,60 | 42.601,20 | |
| Forward Air Corp | 24,40EUR | 05.02. | +1,69 | +0,40 | 30,00 | 9,00 | ||
| Fraport | 83,00EUR | 17:11 | +3,49 | +2,80 | 83,00 | 49,20 | 930.679,00 | |
| GATX Corp. | 156,00EUR | 05.02. | 162,00 | 126,00 | 312,00 | |||
| General Dynamics Corp. | 303,30EUR | 16:28 | +1,51 | +4,50 | 324,95 | 205,05 | 47.011,50 | |
| Getlink SE | 17,40EUR | 10:43 | +1,22 | +0,21 | 17,58 | 14,96 | 1.879,20 | |
| Grupo Aerop.del Sureste SAB CV | 308,00EUR | 17:03 | +2,67 | +8,00 | 314,00 | 168,00 | ||
| HH Hafen u. Logist. | 22,70EUR | 16:50 | 23,20 | 15,30 | 29.737,00 | |||
| Hub Group | 34,00EUR | 10:08 | -17,59 | -7,60 | 44,20 | 27,60 | 3.672,00 | |
| IHI Corp. | 22,20EUR | 16:55 | +10,55 | +2,10 | 22,40 | 7,57 | 29.970,00 | |
| InPost S.A. | 13,33EUR | 17:08 | -0,08 | -0,01 | 17,62 | 9,21 | 116.530,86 | |
| ITOCHU Corp. | 10,97EUR | 16:57 | +0,23 | +0,03 | 11,70 | 7,22 | 124.386,96 | |
| Jungfraubahn Holding AG | 334,00EUR | 17:11 | 337,00 | 177,00 | 6.012,00 | |||
| K+S | 14,14EUR | 17:04 | +1,15 | +0,16 | 17,01 | 10,42 | 791.330,96 | |
| Kawasaki Heavy Industries Ltd. | 79,98EUR | 17:09 | +6,83 | +5,10 | 81,46 | 37,34 | 191.312,16 | |
| Kawasaki Kisen Kaisha Ltd. | 12,71EUR | 12:17 | +1,07 | +0,13 | 14,30 | 10,26 | 1.143,54 | |
| Koninklijke Vopak N.V. | 42,50EUR | 13:29 | +0,90 | +0,38 | 45,52 | 35,18 | 6.035,00 | |
| Kubota Corp. | 14,09EUR | 16:59 | +3,61 | +0,50 | 14,48 | 9,15 | 34.562,77 | |
| Kühne + Nagel Internat. AG | 204,70EUR | 17:11 | +0,54 | +1,10 | 232,60 | 157,40 | 2.251,70 | |
| Københavns Lufthavne AS | 872,00EUR | 16:55 | 920,00 | 790,00 | ||||
| Landstar System Inc. | 134,00EUR | 05.02. | +0,74 | +1,00 | 157,00 | 102,00 | ||
| Leonardo S.p.A. | 52,80EUR | 16:57 | +0,72 | +0,38 | 60,94 | 28,70 | 452.390,40 | |
| Mercedes-Benz | 58,76EUR | 17:06 | -0,54 | -0,32 | 63,12 | 45,01 | 8.442.519,28 | |
| Metcash Ltd. | 2,000EUR | 05.02. | -2,59 | -0,050 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 26,49EUR | 16:58 | +5,72 | +1,44 | 27,00 | 12,01 | 224.688,18 | |
| Müller - Die lila Logistik SE | 4,880EUR | 05.02. | -0,41 | -0,020 | 5,800 | 4,100 | 14,64 | |
| Nippon Sharyo Ltd | 22,60EUR | 09:05 | 22,80 | 10,80 | ||||
| Old Dominion Freight Line Inc. | 169,80EUR | 16:21 | -0,64 | -1,10 | 201,90 | 108,90 | 73.183,80 | |
| Piraeus Port Authority | 39,15EUR | 05.02. | -0,76 | -0,30 | 2.114,10 | |||
| Polaris Inc. | 58,00EUR | 16:10 | +2,63 | +1,50 | 64,00 | 27,80 | 3.190,00 | |
| Poste Italiane S.p.A. | 23,07EUR | 16:50 | +2,22 | +0,50 | 23,18 | 14,43 | 30.983,01 | |
| PSI | 45,10EUR | 17:09 | +0,67 | +0,30 | 45,80 | 20,40 | 21.512,70 | |
| Quadient S.A. | 15,04EUR | 11:39 | -0,78 | -0,12 | 18,06 | 12,48 | 2.436,48 | |
| Qube Holdings Ltd. | 2,780EUR | 17:01 | +0,72 | +0,020 | 2,820 | 1,900 | ||
| Schaltbau Holding AG | 66,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Seino Holdings Co. Ltd. | 13,10EUR | 11:55 | +0,77 | +0,10 | 15,10 | 11,60 | ||
| Siemens | 250,40EUR | 17:13 | +2,06 | +5,05 | 266,25 | 162,00 | 13.780.012,80 | |
| Singapore Techn.Engineer. Ltd. | 6,600EUR | 16:50 | +0,43 | +0,028 | 6,944 | 3,460 | 83.186,40 | |
| SLOMAN NEPTUN Schiffahrts-AG | 58,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 6,133EUR | 17:10 | -23,96 | -1,941 | 13,690 | 5,737 | 21.378.368,47 | |
| Thor Industries Inc. | 100,70EUR | 12:15 | +1,84 | +1,85 | 101,80 | 57,66 | 1.510,50 | |
| Transurban Group | 8,200EUR | 05.02. | +1,24 | +0,100 | 8,650 | 7,450 | 15.949,00 | |
| Trigano S.A. | 169,30EUR | 16:33 | +0,59 | +1,00 | 178,20 | 94,35 | 11.343,10 | |
| Trinity Industries Inc. | 25,80EUR | 10:08 | 36,40 | 20,40 | 1.806,00 | |||
| TUI | 9,270EUR | 17:07 | +1,75 | +0,160 | 9,500 | 5,200 | 4.568.534,10 | |
| United Parcel Service Inc. | 98,90EUR | 16:53 | +0,08 | +0,08 | 115,36 | 69,50 | 746.497,20 | |
| Vossloh | 84,30EUR | 17:04 | -1,19 | -1,00 | 95,00 | 47,15 | 201.814,20 | |
| Werner Enterprises Inc. | 30,20EUR | 17:00 | -4,43 | -1,40 | 33,00 | 21,40 | 43.639,00 | |
| Yamaha Motor Co. Ltd. | 5,912EUR | 14:31 | +2,56 | +0,144 | 8,138 | 5,600 | 8.720,20 |