64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.034,00EUR | 14:59 | +2,62 | +51,50 | 2.181,00 | 1.173,00 | 467.820,00 | |
| Aena SME S.A. | 27,79EUR | 14:36 | +1,28 | +0,35 | 28,08 | 19,95 | 61.360,32 | |
| Aéroports de Paris S.A. | 117,40EUR | 08:03 | -0,43 | -0,50 | 133,30 | 89,95 | 117,40 | |
| Allane | 9,500EUR | 12.02. | 10,900 | 7,600 | 85,50 | |||
| Boom Logistics Ltd. | 0,9200EUR | 08:09 | -2,65 | -0,0250 | 0,9850 | 0,6850 | ||
| Brambles Ltd. | 13,80EUR | 12.02. | +2,91 | +0,39 | 14,74 | 10,50 | 38.860,80 | |
| C.H. Robinson Worldwide Inc. | 139,00EUR | 14:07 | +1,43 | +2,00 | 177,00 | 77,00 | 26.549,00 | |
| China Merchants Port Hldgs Co. | 1,716EUR | 07:43 | -1,85 | -0,032 | 1,878 | 1,329 | 7.378,80 | |
| Dai Nippon Printing Co. Ltd. | 17,90EUR | 13:13 | +1,16 | +0,20 | 17,90 | 11,40 | 4.117,00 | |
| Deufol SE | 5,100EUR | 13:16 | +2,00 | +0,100 | 6,500 | 4,800 | 6.630,00 | |
| Lufthansa | 9,226EUR | 15:17 | +2,15 | +0,194 | 9,538 | 5,540 | 2.303.455,42 | |
| Dt. Post | 48,94EUR | 15:22 | +0,33 | +0,16 | 51,68 | 32,25 | 2.130.847,60 | |
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 15:22 | +4,56 | +2,60 | 61,80 | 31,00 | 783.081,00 | |
| Expeditors Intl of Wash. Inc. | 119,25EUR | 10:54 | -0,17 | -0,20 | 142,00 | 92,36 | 6.320,25 | |
| Fedex Corp. | 312,35EUR | 13:54 | -0,08 | -0,25 | 318,35 | 175,32 | 17.803,95 | |
| Flughafen Wien AG | 55,20EUR | 12.02. | 56,40 | 45,60 | 6.127,20 | |||
| Forward Air Corp | 24,40EUR | 12.02. | -0,89 | -0,20 | 29,40 | 9,00 | ||
| Fraport | 83,75EUR | 15:19 | +3,08 | +2,50 | 84,25 | 49,20 | 855.673,75 | |
| GATX Corp. | 157,00EUR | 12.02. | -0,63 | -1,00 | 162,00 | 126,00 | ||
| General Dynamics Corp. | 287,05EUR | 15:22 | +0,33 | +0,95 | 324,95 | 205,05 | 32.149,60 | |
| Getlink SE | 17,69EUR | 12:33 | +1,43 | +0,25 | 17,69 | 14,96 | 35,38 | |
| Grupo Aerop.del Sureste SAB CV | 296,00EUR | 14:33 | -3,27 | -10,00 | 314,00 | 168,00 | ||
| HH Hafen u. Logist. | 22,80EUR | 15:14 | 23,30 | 15,30 | 18.126,00 | |||
| Hub Group | 37,00EUR | 12.02. | 44,20 | 27,60 | ||||
| IHI Corp. | 23,40EUR | 15:05 | +3,57 | +0,80 | 26,00 | 7,57 | 74.107,80 | |
| InPost S.A. | 15,17EUR | 15:16 | +1,68 | +0,25 | 17,62 | 9,21 | 214.883,05 | |
| ITOCHU Corp. | 12,54EUR | 15:06 | +2,31 | +0,28 | 12,54 | 7,22 | 192.437,32 | |
| Jungfraubahn Holding AG | 326,00EUR | 14:21 | +0,78 | +2,50 | 15.648,00 | |||
| K+S | 14,56EUR | 15:17 | +1,04 | +0,15 | 17,01 | 10,42 | 363.796,16 | |
| Kawasaki Heavy Industries Ltd. | 98,58EUR | 15:01 | +1,88 | +1,80 | 104,95 | 37,34 | 140.476,50 | |
| Kawasaki Kisen Kaisha Ltd. | 12,60EUR | 12.02. | +0,95 | +0,12 | 14,30 | 10,26 | ||
| Koninklijke Vopak N.V. | 44,30EUR | 13:28 | +1,85 | +0,80 | 45,52 | 35,18 | 17.011,20 | |
| Kubota Corp. | 17,26EUR | 14:31 | -1,01 | -0,18 | 17,80 | 9,15 | 208.664,72 | |
| Kühne + Nagel Internat. AG | 186,45EUR | 15:20 | +3,04 | +5,50 | 585.453,00 | |||
| Københavns Lufthavne AS | 876,00EUR | 14:59 | +0,92 | +8,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 112,00EUR | 12.02. | 155,00 | 102,00 | 112,00 | |||
| Leonardo S.p.A. | 54,28EUR | 15:12 | +2,03 | +1,08 | 60,94 | 30,47 | 371.655,16 | |
| Mercedes-Benz | 57,84EUR | 15:23 | +2,03 | +1,15 | 63,12 | 45,01 | 8.493.861,84 | |
| Metcash Ltd. | 1,970EUR | 12.02. | -2,03 | -0,040 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 27,99EUR | 15:03 | +3,15 | +0,85 | 28,71 | 12,01 | 46.015,56 | |
| Müller - Die lila Logistik SE | 4,840EUR | 08:00 | +0,41 | +0,020 | 5,800 | 4,100 | 4,84 | |
| Nippon Sharyo Ltd | 23,40EUR | 09:05 | -3,39 | -0,80 | 24,20 | 10,80 | ||
| Old Dominion Freight Line Inc. | 155,05EUR | 09:34 | +0,32 | +0,50 | 201,90 | 108,90 | 3.411,10 | |
| Piraeus Port Authority | 38,10EUR | 10:23 | 1.905,00 | |||||
| Polaris Inc. | 56,00EUR | 15:02 | +0,90 | +0,50 | 64,00 | 27,80 | 56,00 | |
| Poste Italiane S.p.A. | 22,62EUR | 14:47 | -1,14 | -0,26 | 23,56 | 14,43 | 36.214,62 | |
| PSI | 45,10EUR | 12:45 | -0,66 | -0,30 | 45,80 | 20,40 | 12.537,80 | |
| Quadient S.A. | 14,68EUR | 12.02. | +0,27 | +0,04 | 18,06 | 12,48 | 3.053,44 | |
| Qube Holdings Ltd. | 2,840EUR | 15:10 | 2,920 | 1,900 | ||||
| Schaltbau Holding AG | 66,50EUR | 11:07 | -0,75 | -0,50 | 69,50 | 58,00 | 17.689,00 | |
| Seino Holdings Co. Ltd. | 13,80EUR | 15:10 | +0,73 | +0,10 | 14,70 | 11,60 | ||
| Siemens | 246,95EUR | 15:22 | -4,90 | -12,75 | 275,65 | 162,00 | 37.023.484,85 | |
| Singapore Techn.Engineer. Ltd. | 6,590EUR | 15:14 | +0,09 | +0,006 | 6,944 | 3,569 | 672,18 | |
| SLOMAN NEPTUN Schiffahrts-AG | 58,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 6,665EUR | 15:18 | -0,03 | -0,002 | 13,690 | 5,737 | 1.573.486,53 | |
| Thor Industries Inc. | 95,42EUR | 08:55 | -0,06 | -0,06 | 102,00 | 57,66 | 95,42 | |
| Transurban Group | 8,250EUR | 12.02. | +3,11 | +0,250 | 8,650 | 7,450 | ||
| Trigano S.A. | 169,30EUR | 12.02. | +2,02 | +3,40 | 178,20 | 94,35 | 6.264,10 | |
| Trinity Industries Inc. | 29,40EUR | 12.02. | 33,80 | 20,40 | 15.199,80 | |||
| TUI | 8,506EUR | 15:22 | +1,21 | +0,102 | 9,558 | 5,200 | 2.237.052,48 | |
| United Parcel Service Inc. | 100,00EUR | 15:20 | -0,25 | -0,25 | 115,36 | 69,50 | 65.800,00 | |
| Vossloh | 82,30EUR | 15:21 | +1,48 | +1,20 | 95,00 | 47,55 | 113.409,40 | |
| Werner Enterprises Inc. | 26,40EUR | 12.02. | +1,48 | +0,40 | 33,00 | 21,40 | 105,60 | |
| Yamaha Motor Co. Ltd. | 6,546EUR | 15:15 | +9,89 | +0,586 | 8,004 | 5,600 | 11.442,41 |