64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.079,00EUR | 21:47 | -2,58 | -55,00 | 2.518,00 | 1.367,50 | 821.205,00 | |
| Aena SME S.A. | 26,96EUR | 20:27 | +0,90 | +0,24 | 28,99 | 20,74 | 74.517,44 | |
| Aéroports de Paris S.A. | 112,70EUR | 19:54 | -0,09 | -0,10 | 133,30 | 99,50 | 11.157,30 | |
| Allane | 9,950EUR | 16:07 | -1,59 | -0,150 | 10,900 | 7,600 | 995,00 | |
| Boom Logistics Ltd. | 1,000EUR | 08:04 | +0,99 | +0,010 | 1,130 | 0,685 | ||
| Brambles Ltd. | 13,84EUR | 22:25 | -2,18 | -0,30 | 15,30 | 11,30 | ||
| C.H. Robinson Worldwide Inc. | 140,05EUR | 22:25 | +1,93 | +2,70 | 177,00 | 77,00 | ||
| China Merchants Port Hldgs Co. | 1,672EUR | 21:58 | -1,01 | -0,017 | 1,953 | 1,346 | 28.241,75 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 08:00 | -0,64 | -0,10 | 18,00 | 12,10 | 15,80 | |
| Deufol SE | 4,780EUR | 18:16 | -0,83 | -0,040 | 6,500 | 4,600 | 5.415,74 | |
| Lufthansa | 8,046EUR | 21:59 | +3,31 | +0,256 | 9,538 | 6,030 | 7.727.000,24 | |
| Dt. Post | 48,73EUR | 21:57 | +0,10 | +0,05 | 51,68 | 35,29 | 1.404.203,68 | |
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 21:56 | 64,60 | 33,80 | 179.580,00 | |||
| Expeditors Intl of Wash. Inc. | 121,50EUR | 22:25 | +0,37 | +0,45 | 142,00 | 92,36 | ||
| Fedex Corp. | 314,10EUR | 19:15 | -0,70 | -2,20 | 341,00 | 177,02 | 40.833,00 | |
| Flughafen Wien AG | 51,80EUR | 19:11 | -1,17 | -0,60 | 56,40 | 49,60 | 9.634,80 | |
| Forward Air Corp | 16,20EUR | 22:25 | -1,23 | -0,20 | 28,05 | 12,40 | ||
| Fraport | 76,90EUR | 21:47 | 86,85 | 56,95 | 333.592,20 | |||
| GATX Corp. | 165,00EUR | 22:25 | +0,55 | +0,90 | 170,00 | 126,00 | ||
| General Dynamics Corp. | 286,70EUR | 19:14 | -0,52 | -1,50 | 325,00 | 230,60 | 17.775,40 | |
| Getlink SE | 19,38EUR | 19:30 | -0,61 | -0,12 | 20,18 | 15,00 | 1.414,74 | |
| Grupo Aerop.del Sureste SAB CV | 284,00EUR | 21:59 | 318,00 | 228,00 | ||||
| HH Hafen u. Logist. | 22,10EUR | 20:31 | 23,30 | 17,20 | 23.691,20 | |||
| Hub Group | 32,00EUR | 22:25 | +1,82 | +0,60 | 44,20 | 27,60 | ||
| IHI Corp. | 18,10EUR | 19:44 | +0,16 | +0,03 | 26,00 | 8,79 | 14.878,20 | |
| InPost S.A. | 15,11EUR | 20:51 | 16,85 | 9,21 | 64.383,71 | |||
| ITOCHU Corp. | 10,79EUR | 21:51 | -2,79 | -0,31 | 12,61 | 8,09 | 171.388,36 | |
| Jungfraubahn Holding AG | 317,50EUR | 21:47 | -2,16 | -7,00 | 25.717,50 | |||
| K+S | 15,17EUR | 21:59 | -3,44 | -0,54 | 18,65 | 10,42 | 2.111.739,85 | |
| Kawasaki Heavy Industries Ltd. | 19,02EUR | 21:39 | +3,25 | +0,59 | 20,99 | 9,30 | 111.145,55 | |
| Kawasaki Kisen Kaisha Ltd. | 14,27EUR | 22:25 | +3,07 | +0,43 | 15,78 | 10,84 | ||
| Koninklijke Vopak N.V. | 43,26EUR | 20:21 | 49,64 | 35,18 | 65.928,24 | |||
| Kubota Corp. | 14,81EUR | 17:16 | +3,40 | +0,49 | 17,80 | 9,20 | 33.944,52 | |
| Kühne + Nagel Internat. AG | 198,05EUR | 19:16 | +1,15 | +2,25 | 3.961,00 | |||
| Københavns Lufthavne AS | 836,00EUR | 22:32 | 920,00 | 722,00 | ||||
| Landstar System Inc. | 144,00EUR | 22:25 | 147,00 | 102,00 | ||||
| Leonardo S.p.A. | 57,55EUR | 21:57 | -0,43 | -0,25 | 66,24 | 42,51 | 660.674,00 | |
| Mercedes-Benz | 55,30EUR | 21:59 | +1,60 | +0,87 | 62,30 | 47,95 | 19.547.112,20 | |
| Metcash Ltd. | 1,860EUR | 22:25 | 2,340 | 1,750 | ||||
| Mitsubishi Heavy Ind. Ltd. | 25,67EUR | 20:58 | +1,24 | +0,32 | 28,71 | 15,53 | 120.317,52 | |
| Müller - Die lila Logistik SE | 4,820EUR | 07:38 | -0,88 | -0,040 | 5,800 | 4,100 | 1.060,40 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | -2,12 | -0,40 | 24,20 | 11,50 | ||
| Old Dominion Freight Line Inc. | 177,74EUR | 20:08 | +1,07 | +1,88 | 187,65 | 108,90 | 17.240,78 | |
| Piraeus Port Authority | 38,40EUR | 17:52 | -1,92 | -0,75 | 72.537,60 | |||
| Polaris Inc. | 47,49EUR | 22:25 | +3,87 | +1,81 | 64,00 | 27,80 | ||
| Poste Italiane S.p.A. | 22,11EUR | 20:35 | -0,81 | -0,18 | 23,80 | 16,27 | 63.499,92 | |
| PSI | 45,20EUR | 21:23 | -1,53 | -0,70 | 46,60 | 24,00 | 7.096,40 | |
| Quadient S.A. | 11,60EUR | 13:37 | 17,86 | 10,50 | 8.839,20 | |||
| Qube Holdings Ltd. | 2,960EUR | 21:59 | -0,67 | -0,020 | 3,040 | 2,060 | ||
| Schaltbau Holding AG | 66,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Seino Holdings Co. Ltd. | 13,10EUR | 16:59 | 14,60 | 11,60 | ||||
| Siemens | 236,85EUR | 21:53 | +2,58 | +5,95 | 275,65 | 180,96 | 17.545.611,15 | |
| Singapore Techn.Engineer. Ltd. | 7,578EUR | 19:55 | -0,90 | -0,068 | 7,748 | 4,584 | 65.049,55 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,50EUR | 09:10 | -3,39 | -2,00 | 70,00 | 50,00 | 6.110,50 | |
| Stellantis N.V. | 6,937EUR | 21:21 | +2,05 | +0,139 | 10,490 | 5,254 | 1.156.779,44 | |
| Thor Industries Inc. | 67,00EUR | 12:48 | -0,89 | -0,60 | 102,00 | 59,28 | 335,00 | |
| Transurban Group | 8,350EUR | 19:50 | -0,61 | -0,050 | 9,000 | 7,450 | 1.670,00 | |
| Trigano S.A. | 155,30EUR | 17:49 | +1,57 | +2,40 | 178,20 | 97,05 | 6.677,90 | |
| Trinity Industries Inc. | 29,40EUR | 17:03 | -1,35 | -0,40 | 29,80 | 20,40 | 294,00 | |
| TUI | 7,320EUR | 21:57 | +2,13 | +0,152 | 9,558 | 6,102 | 3.869.674,08 | |
| United Parcel Service Inc. | 87,50EUR | 21:52 | +0,92 | +0,80 | 102,96 | 69,50 | 226.012,50 | |
| Vossloh | 74,80EUR | 20:44 | +0,74 | +0,55 | 95,00 | 62,20 | 80.858,80 | |
| Werner Enterprises Inc. | 24,80EUR | 22:25 | -0,75 | -0,20 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,384EUR | 16:43 | -0,94 | -0,060 | 7,116 | 5,600 | 38,30 |