Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.173,00EUR17:10-1,00-22,002.359,001.173,00143.418,00
Aena SME S.A.25,63EUR16:11+0,08+0,0228,9919,95186.817,07
Aéroports de Paris S.A.103,80EUR14:55-0,86-0,90133,3089,9519.410,60
Allane9,200EUR11.03.+0,53+0,05010,9007,6002.760,00
Boom Logistics Ltd.1,060EUR08:13-3,64-0,0401,1300,685
Brambles Ltd.13,90EUR15:37+0,51+0,0715,3010,5027,79
C.H. Robinson Worldwide Inc.154,00EUR11.03.+0,66+1,00177,0077,00154,00
China Merchants Port Hldgs Co.1,879EUR10:25-0,11-0,0021,9281,3293,76
Dai Nippon Printing Co. Ltd.16,80EUR11.03.-2,42-0,4018,0011,40504,00
Deufol SE5,000EUR08:596,5004,80045,00
Lufthansa7,842EUR17:26-2,56-0,2069,5385,5408.784.875,03
Dt. Post45,91EUR17:22-0,35-0,1651,6832,252.061.313,09
EUROKAI GmbH & Co. KGaA60,00EUR16:49-3,91-2,4064,6031,00246.840,00
Expeditors Intl of Wash. Inc.121,50EUR11.03.+1,94+2,35142,0092,366.075,00
Fedex Corp.308,85EUR15:01-0,58-1,80332,75175,3225.943,40
Flughafen Wien AG53,00EUR07:53+0,38+0,2056,4045,60530,00
Forward Air Corp15,20EUR14:31-5,66-0,9028,059,001.018,40
Fraport72,90EUR17:11-1,35-1,0086,8549,20279.425,70
GATX Corp.152,00EUR11.03.-1,33-2,00170,00126,00456,00
General Dynamics Corp.307,25EUR16:07+1,02+3,10325,00205,0539.635,25
Getlink SE17,51EUR09:10+1,71+0,3018,7214,9670,04
Grupo Aerop.del Sureste SAB CV274,00EUR16:24-3,52-10,00318,00168,00
HH Hafen u. Logist.22,60EUR09:1123,3015,307.910,00
Hub Group37,40EUR11.03.-3,14-1,0044,2027,60
IHI Corp.21,20EUR10:57+0,99+0,2026,007,57127,20
InPost S.A.15,04EUR16:54+0,20+0,0316,859,2115.746,88
ITOCHU Corp.11,01EUR16:45-1,96-0,2212,617,22183.200,24
Jungfraubahn Holding AG354,00EUR13:15-1,27-4,5011.328,00
K+S17,85EUR17:27+14,36+2,2418,0510,4213.726.596,45
Kawasaki Heavy Industries Ltd.90,32EUR17:15+4,00+3,48104,9537,3460.604,72
Kawasaki Kisen Kaisha Ltd.14,56EUR15:26-1,36-0,2014,5610,26524,02
Koninklijke Vopak N.V.48,20EUR17:19+0,54+0,2648,2035,1828.197,00
Kubota Corp.14,50EUR16:22-2,30-0,3417,809,151.638,50
Kühne + Nagel Internat. AG189,00EUR16:52-1,03-1,9512.474,00
Københavns Lufthavne AS834,00EUR17:24+0,48+4,00920,00808,00
Landstar System Inc.127,00EUR11.03.+0,79+1,00149,00102,00
Leonardo S.p.A.63,88EUR17:17+4,42+2,7066,2433,002.301.660,28
Mercedes-Benz55,29EUR17:26+0,38+0,2162,3045,015.216.445,63
Metcash Ltd.1,880EUR11.03.-2,69-0,0502,3401,740
Mitsubishi Heavy Ind. Ltd.26,20EUR17:02+4,07+1,0028,7112,01636.843,40
Müller - Die lila Logistik SE4,840EUR17:06+0,43+0,0205,8004,100416,24
Nippon Sharyo Ltd20,60EUR08:56-1,96-0,4024,2010,80
Old Dominion Freight Line Inc.157,25EUR16:30-3,26-5,30187,65108,9010.535,75
Piraeus Port Authority36,45EUR11.03.-2,43-0,90
Polaris Inc.46,00EUR15:44-0,87-0,4064,0027,801.564,00
Poste Italiane S.p.A.21,09EUR16:15-1,48-0,3223,8014,4323.494,26
PSI45,60EUR14:08-0,44-0,2045,9020,409.804,00
Quadient S.A.13,36EUR11.03.-1,20-0,1617,8612,481.336,00
Qube Holdings Ltd.3,000EUR15:17-0,66-0,0203,0401,900
Schaltbau Holding AG66,00EUR10:0469,5058,009.240,00
Seino Holdings Co. Ltd.13,50EUR14:58-2,88-0,4014,7011,60
Siemens224,20EUR17:26-1,56-3,55275,65162,009.427.834,20
Singapore Techn.Engineer. Ltd.7,464EUR11.03.+2,45+0,1787,5024,00014.181,60
SLOMAN NEPTUN Schiffahrts-AG58,50EUR08:1670,0050,00
Stellantis N.V.5,980EUR17:25+0,20+0,01211,7105,7371.971.958,82
Thor Industries Inc.73,00EUR11.03.-2,88-2,10102,0057,666.789,00
Transurban Group8,850EUR11.03.-1,70-0,1508,8507,450
Trigano S.A.146,40EUR17:15-4,92-7,60178,2094,3513.176,00
Trinity Industries Inc.26,80EUR11.03.-2,26-0,6029,6020,4026,80
TUI6,732EUR17:27-5,75-0,4109,5585,20012.073.505,40
United Parcel Service Inc.85,44EUR17:03-1,84-1,60109,4269,50215.650,56
Vossloh72,60EUR17:18-0,55-0,4095,0051,5098.881,20
Werner Enterprises Inc.29,40EUR11.03.-1,59-0,4031,6021,40
Yamaha Motor Co. Ltd.6,100EUR16:09-0,88-0,0547,7385,6001.525,00