64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.153,00EUR | 17:11 | -0,50 | -11,00 | 2.518,00 | 1.173,00 | 264.819,00 | |
| Aena SME S.A. | 25,54EUR | 17:33 | +1,58 | +0,40 | 28,99 | 19,95 | 74.908,82 | |
| Aéroports de Paris S.A. | 104,80EUR | 13:33 | +2,53 | +2,60 | 133,30 | 89,95 | 2.829,60 | |
| Allane | 9,350EUR | 30.03. | +0,55 | +0,050 | 10,900 | 7,600 | ||
| Boom Logistics Ltd. | 0,9700EUR | 30.03. | 1,1300 | 0,6850 | ||||
| Brambles Ltd. | 13,25EUR | 30.03. | +2,04 | +0,27 | 15,30 | 10,50 | ||
| C.H. Robinson Worldwide Inc. | 144,00EUR | 30.03. | +0,71 | +1,00 | 177,00 | 77,00 | 14.544,00 | |
| China Merchants Port Hldgs Co. | 1,703EUR | 30.03. | -6,81 | -0,116 | 1,953 | 1,329 | 40,87 | |
| Dai Nippon Printing Co. Ltd. | 15,80EUR | 30.03. | +4,67 | +0,70 | 18,00 | 11,40 | ||
| Deufol SE | 4,800EUR | 15:11 | -2,08 | -0,100 | 6,500 | 4,700 | 1.440,00 | |
| Lufthansa | 7,208EUR | 18:42 | -0,91 | -0,066 | 9,538 | 5,540 | 4.929.825,10 | |
| Dt. Post | 45,21EUR | 18:41 | +1,24 | +0,55 | 51,68 | 32,25 | 1.903.612,26 | |
| EUROKAI GmbH & Co. KGaA | 55,60EUR | 17:12 | +0,36 | +0,20 | 64,60 | 31,00 | 29.245,60 | |
| Expeditors Intl of Wash. Inc. | 125,20EUR | 18:42 | +1,79 | +2,20 | 142,00 | 92,36 | 253.655,20 | |
| Fedex Corp. | 302,80EUR | 18:41 | +2,02 | +6,00 | 341,00 | 175,32 | 121.120,00 | |
| Flughafen Wien AG | 49,70EUR | 17:58 | -1,97 | -1,00 | 56,40 | 45,60 | 17.345,30 | |
| Forward Air Corp | 14,00EUR | 11:49 | +5,15 | +0,70 | 28,05 | 9,00 | 700,00 | |
| Fraport | 74,35EUR | 18:23 | +1,08 | +0,80 | 86,85 | 49,20 | 85.279,45 | |
| GATX Corp. | 147,00EUR | 30.03. | +1,38 | +2,00 | 170,00 | 126,00 | ||
| General Dynamics Corp. | 298,45EUR | 18:01 | +0,86 | +2,55 | 325,00 | 205,05 | 154.298,65 | |
| Getlink SE | 18,51EUR | 18:11 | +5,40 | +0,96 | 18,72 | 14,96 | 11.698,32 | |
| Grupo Aerop.del Sureste SAB CV | 280,00EUR | 18:42 | +0,72 | +2,00 | 318,00 | 216,00 | ||
| HH Hafen u. Logist. | 21,90EUR | 17:07 | +0,92 | +0,20 | 23,30 | 15,30 | 16.994,40 | |
| Hub Group | 31,20EUR | 11:17 | +2,61 | +0,80 | 44,20 | 27,60 | 1.310,40 | |
| IHI Corp. | 17,10EUR | 18:09 | -2,27 | -0,40 | 26,00 | 7,57 | 39.962,70 | |
| InPost S.A. | 15,11EUR | 18:32 | +0,33 | +0,05 | 16,85 | 9,21 | 75.716,21 | |
| ITOCHU Corp. | 11,15EUR | 18:39 | +2,85 | +0,31 | 12,61 | 7,22 | 84.835,74 | |
| Jungfraubahn Holding AG | 291,00EUR | 18:41 | -3,64 | -11,00 | 122.220,00 | |||
| K+S | 16,49EUR | 18:42 | +0,49 | +0,08 | 18,65 | 10,42 | 843.545,95 | |
| Kawasaki Heavy Industries Ltd. | 16,14EUR | 18:26 | -1,22 | -0,20 | 104,95 | 15,68 | 31.747,38 | |
| Kawasaki Kisen Kaisha Ltd. | 14,44EUR | 15:52 | +3,32 | +0,47 | 15,78 | 10,26 | 1.443,60 | |
| Koninklijke Vopak N.V. | 46,78EUR | 17:25 | +2,82 | +1,30 | 48,50 | 35,18 | 32.512,10 | |
| Kubota Corp. | 13,59EUR | 11:18 | +4,26 | +0,56 | 17,80 | 9,15 | 4.890,60 | |
| Kühne + Nagel Internat. AG | 194,95EUR | 14:54 | +3,21 | +6,15 | 3.509,10 | |||
| Københavns Lufthavne AS | 852,00EUR | 18:42 | +1,43 | +12,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 127,00EUR | 30.03. | +2,22 | +3,00 | 143,00 | 102,00 | ||
| Leonardo S.p.A. | 59,18EUR | 18:43 | +6,69 | +3,70 | 66,24 | 33,00 | 743.833,42 | |
| Mercedes-Benz | 52,79EUR | 18:42 | +1,89 | +0,97 | 62,30 | 45,01 | 5.773.483,93 | |
| Metcash Ltd. | 1,830EUR | 30.03. | -2,23 | -0,040 | 2,340 | 1,750 | ||
| Mitsubishi Heavy Ind. Ltd. | 23,27EUR | 18:41 | -2,14 | -0,51 | 28,71 | 12,01 | 148.616,82 | |
| Müller - Die lila Logistik SE | 4,560EUR | 17:19 | -3,10 | -0,140 | 5,800 | 4,100 | 2.558,16 | |
| Nippon Sharyo Ltd | 18,90EUR | 08:05 | -0,55 | -0,10 | 24,20 | 10,80 | ||
| Old Dominion Freight Line Inc. | 165,00EUR | 17:54 | +0,85 | +1,40 | 187,65 | 108,90 | 2.805,00 | |
| Piraeus Port Authority | 36,40EUR | 30.03. | 23.623,60 | |||||
| Polaris Inc. | 47,40EUR | 16:49 | +2,58 | +1,20 | 64,00 | 27,80 | 616,20 | |
| Poste Italiane S.p.A. | 20,20EUR | 18:42 | +2,48 | +0,49 | 23,80 | 14,43 | 81.042,40 | |
| PSI | 45,30EUR | 17:37 | +0,89 | +0,40 | 46,60 | 20,40 | 13.227,60 | |
| Quadient S.A. | 10,78EUR | 17:45 | +0,18 | +0,02 | 17,86 | 10,50 | 10,78 | |
| Qube Holdings Ltd. | 2,860EUR | 17:02 | +0,70 | +0,020 | 3,040 | 1,900 | ||
| Schaltbau Holding AG | 68,00EUR | 16:44 | +3,03 | +2,00 | 69,50 | 58,00 | 326.400,00 | |
| Seino Holdings Co. Ltd. | 12,90EUR | 18:42 | -1,53 | -0,20 | 14,60 | 11,60 | ||
| Siemens | 208,00EUR | 18:44 | +1,64 | +3,35 | 275,65 | 162,00 | 7.066.800,00 | |
| Singapore Techn.Engineer. Ltd. | 7,346EUR | 16:32 | -0,30 | -0,022 | 7,666 | 4,000 | 12.488,20 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 12:07 | 70,00 | 50,00 | 6.100,00 | |||
| Stellantis N.V. | 6,180EUR | 18:41 | +4,85 | +0,286 | 10,490 | 5,254 | 488.664,96 | |
| Thor Industries Inc. | 68,82EUR | 30.03. | +2,82 | +1,92 | 102,00 | 57,66 | 1.445,22 | |
| Transurban Group | 8,500EUR | 10:22 | +1,20 | +0,100 | 9,000 | 7,450 | 1.054,00 | |
| Trigano S.A. | 138,80EUR | 08:03 | +1,79 | +2,50 | 178,20 | 94,35 | 416,40 | |
| Trinity Industries Inc. | 26,60EUR | 30.03. | +1,47 | +0,40 | 29,60 | 20,40 | ||
| TUI | 6,698EUR | 18:43 | +1,60 | +0,104 | 9,558 | 5,200 | 2.863.307,93 | |
| United Parcel Service Inc. | 83,64EUR | 18:37 | +1,56 | +1,29 | 102,96 | 69,50 | 184.677,12 | |
| Vossloh | 68,40EUR | 17:23 | +3,18 | +2,10 | 95,00 | 51,50 | 196.581,60 | |
| Werner Enterprises Inc. | 24,80EUR | 30.03. | +2,44 | +0,60 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,138EUR | 30.03. | +4,53 | +0,270 | 7,440 | 5,600 | 220,97 |