64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.235,00EUR | 20:51 | +3,81 | +119,00 | 3.242,00 | 1.590,00 | 239.390,00 | |
| Aena SME S.A. | 25,68EUR | 18:34 | +2,08 | +0,52 | 28,99 | 21,87 | 43.424,88 | |
| Aéroports de Paris S.A. | 107,20EUR | 15:43 | +3,16 | +3,30 | 133,30 | 99,60 | 643,20 | |
| Allane | 13,10EUR | 11:03 | +0,79 | +0,10 | 13,10 | 8,20 | 9.497,50 | |
| Boom Logistics Ltd. | 1,460EUR | 20:15 | +0,69 | +0,010 | 1,490 | 0,745 | ||
| Brambles Ltd. | 11,89EUR | 13:57 | +1,05 | +0,12 | 15,30 | 9,96 | 35,66 | |
| C.H. Robinson Worldwide Inc. | 136,65EUR | 15:04 | +2,84 | +3,85 | 183,85 | 108,00 | 9.565,50 | |
| China Merchants Port Hldgs Co. | 1,954EUR | 07:35 | +0,37 | +0,007 | 1,957 | 1,399 | 195,40 | |
| Dai Nippon Printing Co. Ltd. | 16,90EUR | 22:25 | +3,03 | +0,50 | 18,20 | 13,40 | ||
| Deufol SE | 4,020EUR | 12:36 | 5,700 | 3,900 | 4.160,70 | |||
| Lufthansa | 7,614EUR | 21:57 | +0,11 | +0,008 | 10,270 | 6,720 | 4.601.322,94 | |
| DHL | 56,82EUR | 21:32 | +2,78 | +1,54 | 58,88 | 37,91 | 2.681.790,36 | |
| EUROKAI GmbH & Co. KGaA | 58,80EUR | 17:10 | +1,44 | +0,80 | 64,60 | 43,10 | 27.048,00 | |
| Expeditors Intl of Wash. Inc. | 167,40EUR | 15:06 | +2,28 | +3,80 | 168,50 | 98,26 | 6.863,40 | |
| Fedex Corp. | 255,40EUR | 20:17 | +0,90 | +2,30 | 355,90 | 192,18 | 30.392,60 | |
| Flughafen Wien AG | 53,00EUR | 13:04 | -0,75 | -0,40 | 56,00 | 48,10 | 2.226,00 | |
| Forward Air Corp | 14,80EUR | 22:25 | +2,94 | +0,40 | 24,40 | 6,95 | ||
| Fraport | 61,75EUR | 21:36 | +1,40 | +0,85 | 86,85 | 58,70 | 254.348,25 | |
| GATX Corp. | 149,80EUR | 22:25 | +1,01 | +1,50 | 173,90 | 130,00 | ||
| General Dynamics Corp. | 292,40EUR | 18:38 | -0,91 | -2,70 | 349,90 | 262,00 | 49.123,20 | |
| Getlink SE | 18,50EUR | 16:00 | +1,37 | +0,25 | 20,18 | 15,00 | 37,00 | |
| Grupo Aerop.del Sureste SAB CV | 202,00EUR | 21:24 | +1,00 | +2,00 | 318,00 | 197,00 | ||
| HH Hafen u. Logist. | 21,50EUR | 12:45 | 23,30 | 20,70 | 6.729,50 | |||
| Hub Group | 30,40EUR | 22:25 | -1,50 | -0,40 | 44,20 | 29,20 | ||
| IHI Corp. | 15,33EUR | 14:22 | +3,01 | +0,45 | 26,00 | 12,70 | 689,67 | |
| InPost S.A. | 15,55EUR | 20:42 | +0,13 | +0,02 | 15,83 | 9,21 | 16.731,80 | |
| ITOCHU Corp. | 12,44EUR | 19:28 | -1,21 | -0,15 | 13,50 | 9,33 | 64.587,39 | |
| Jungfraubahn Holding AG | 246,00EUR | 19:10 | +0,82 | +2,00 | 6.396,00 | |||
| K+S | 15,25EUR | 20:52 | +0,40 | +0,06 | 18,65 | 10,42 | 482.052,50 | |
| Kawasaki Heavy Industries Ltd. | 13,30EUR | 20:27 | +1,74 | +0,23 | 20,99 | 10,29 | 38.231,75 | |
| Kawasaki Kisen Kaisha Ltd. | 18,45EUR | 16:40 | +2,92 | +0,53 | 20,30 | 11,00 | 16.084,04 | |
| Koninklijke Vopak N.V. | 48,26EUR | 17:15 | +1,26 | +0,60 | 49,64 | 36,52 | 9.989,82 | |
| Kubota Corp. | 15,20EUR | 13:32 | +0,99 | +0,15 | 17,80 | 10,34 | 6.794,40 | |
| Kühne + Nagel Internat. AG | 240,90EUR | 20:48 | +1,60 | +3,80 | 250,80 | 158,95 | 145.503,60 | |
| Københavns Lufthavne AS | 714,00EUR | 23:00 | +1,13 | +8,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 144,00EUR | 22:25 | +1,33 | +2,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 47,28EUR | 19:53 | -0,58 | -0,28 | 66,24 | 43,53 | 516.770,40 | |
| Mercedes-Benz | 40,00EUR | 21:59 | -0,90 | -0,36 | 62,30 | 39,71 | 8.525.080,00 | |
| Metcash Ltd. | 1,800EUR | 14:22 | +0,57 | +0,010 | 2,220 | 1,670 | 315,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,98EUR | 20:08 | +0,72 | +0,16 | 28,71 | 18,40 | 57.596,48 | |
| Müller - Die lila Logistik SE | 4,160EUR | 22:25 | -1,46 | -0,060 | 5,800 | 3,960 | ||
| Nippon Sharyo Ltd | 20,00EUR | 08:22 | -1,52 | -0,30 | 24,20 | 15,00 | ||
| Old Dominion Freight Line Inc. | 160,90EUR | 16:52 | +1,18 | +1,86 | 216,40 | 108,90 | 4.666,10 | |
| Piraeus Port Authority | 46,70EUR | 09:20 | +0,32 | +0,15 | 1.120,80 | |||
| Polaris Inc. | 45,89EUR | 22:25 | +2,48 | +1,15 | 68,78 | 40,60 | ||
| Poste Italiane S.p.A. | 24,40EUR | 21:43 | -0,08 | -0,02 | 29,45 | 19,32 | 301.706,00 | |
| PSI | 45,00EUR | 21:58 | -1,33 | -0,60 | 46,80 | 24,00 | 83.115,00 | |
| Quadient S.A. | 13,94EUR | 16:10 | +0,58 | +0,08 | 16,68 | 10,50 | 18.122,00 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 16:08 | 69,00 | 58,00 | 36.864,00 | |||
| Seino Holdings Co. Ltd. | 14,30EUR | 15:22 | -1,38 | -0,20 | 15,40 | 11,60 | ||
| Siemens | 276,15EUR | 21:57 | +1,12 | +3,05 | 291,55 | 196,02 | 10.498.946,85 | |
| Singapore Techn.Engineer. Ltd. | 7,504EUR | 12:09 | -0,87 | -0,066 | 7,838 | 5,226 | 1.583,34 | |
| SLOMAN NEPTUN Schiffahrts-AG | 65,00EUR | 18:11 | 66,00 | 50,00 | 3.055,00 | |||
| Stellantis N.V. | 3,908EUR | 21:57 | -6,29 | -0,262 | 10,490 | 3,820 | 1.208.470,84 | |
| Thor Industries Inc. | 62,05EUR | 14:40 | +0,57 | +0,35 | 102,00 | 59,00 | 12.720,25 | |
| Transurban Group | 8,200EUR | 14:23 | +2,53 | +0,200 | 9,400 | 7,650 | 8,20 | |
| Trigano S.A. | 124,10EUR | 13:19 | -0,08 | -0,10 | 178,20 | 124,10 | 1.985,60 | |
| Trinity Industries Inc. | 22,60EUR | 22:25 | +0,88 | +0,20 | 32,60 | 21,60 | ||
| TUI | 6,854EUR | 21:54 | +0,79 | +0,054 | 9,558 | 6,102 | 5.299.087,85 | |
| United Parcel Service Inc. | 82,54EUR | 21:48 | -1,18 | -0,98 | 103,65 | 70,83 | 520.827,40 | |
| Vossloh | 51,00EUR | 20:44 | -0,88 | -0,45 | 89,80 | 50,40 | 392.394,00 | |
| Werner Enterprises Inc. | 29,80EUR | 22:25 | +2,67 | +0,80 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 9,900EUR | 16:17 | -2,24 | -0,226 | 10,745 | 5,600 | 21.334,50 |