Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.250,00EUR29.06.+2,80+60,002.518,001.560,00411.750,00
Aena SME S.A.27,32EUR29.06.+0,44+0,1228,9921,8753.793,08
Aéroports de Paris S.A.112,80EUR29.06.-1,05-1,20133,3099,6031.020,00
Allane11,60EUR29.06.-1,79-0,2012,509,002.552,00
Boom Logistics Ltd.1,260EUR29.06.-2,33-0,0301,4200,685
Brambles Ltd.11,94EUR29.06.+0,70+0,0815,309,961.791,60
C.H. Robinson Worldwide Inc.158,50EUR29.06.+2,81+4,40177,0081,509.668,50
China Merchants Port Hldgs Co.1,446EUR29.06.-0,29-0,0041,9531,399
Dai Nippon Printing Co. Ltd.16,20EUR29.06.+2,58+0,4018,0012,405.410,80
Deufol SE4,240EUR29.06.6,1004,120555,44
Lufthansa9,780EUR29.06.+0,29+0,0289,8446,7209.969.360,36
Dt. Post52,46EUR29.06.+0,31+0,1653,4236,755.026.717,20
EUROKAI GmbH & Co. KGaA57,60EUR29.06.+1,07+0,6064,6036,40483.206,40
Expeditors Intl of Wash. Inc.142,00EUR29.06.+0,50+0,70144,5095,6211.786,00
Fedex Corp.282,90EUR29.06.+1,90+5,30355,90186,94261.399,60
Flughafen Wien AG50,80EUR29.06.-0,78-0,4056,0048,107.670,80
Forward Air Corp12,70EUR29.06.-3,10-0,4028,056,95
Fraport73,35EUR29.06.-0,14-0,1086,8562,55205.380,00
GATX Corp.153,80EUR29.06.-2,40-3,80173,90128,00
General Dynamics Corp.304,40EUR29.06.+0,10+0,30325,00245,8034.092,80
Getlink SE18,62EUR29.06.+1,18+0,2220,1815,00111,72
Grupo Aerop.del Sureste SAB CV264,00EUR29.06.-1,49-4,00318,00226,00
HH Hafen u. Logist.21,70EUR29.06.23,3018,60154.547,40
Hub Group38,40EUR29.06.44,2029,00
IHI Corp.14,60EUR29.06.+2,00+0,2826,0011,5725.546,50
InPost S.A.15,42EUR29.06.-0,13-0,0215,499,2136.206,16
ITOCHU Corp.10,04EUR29.06.+1,56+0,1512,618,65104.988,28
Jungfraubahn Holding AG288,50EUR29.06.+3,58+10,0038.082,00
K+S12,96EUR29.06.-2,06-0,2718,6510,42755.723,52
Kawasaki Heavy Industries Ltd.15,70EUR29.06.+0,95+0,1520,999,90115.065,30
Kawasaki Kisen Kaisha Ltd.13,13EUR29.06.+0,42+0,0615,7811,0026,25
Koninklijke Vopak N.V.45,78EUR29.06.+0,22+0,1049,6436,52156.613,38
Kubota Corp.14,90EUR29.06.-0,71-0,1117,809,254.738,20
Kühne + Nagel Internat. AG212,00EUR29.06.+1,24+2,60217,10157,9051.092,00
Københavns Lufthavne AS712,00EUR29.06.920,00702,00
Landstar System Inc.180,00EUR29.06.198,00102,00
Leonardo S.p.A.46,02EUR29.06.-0,52-0,2466,2442,60624.101,45
Mercedes-Benz43,41EUR29.06.+0,74+0,3262,3042,6410.926.514,05
Metcash Ltd.1,870EUR29.06.-1,12-0,0202,3401,670
Mitsubishi Heavy Ind. Ltd.19,83EUR29.06.+2,20+0,4328,7118,26170.203,55
Müller - Die lila Logistik SE4,760EUR29.06.5,8004,200
Nippon Sharyo Ltd17,00EUR29.06.24,2011,80
Old Dominion Freight Line Inc.190,02EUR29.06.-0,09-0,18216,40108,9023.942,52
Piraeus Port Authority44,70EUR29.06.+5,61+2,35132.669,60
Polaris Inc.62,72EUR29.06.-2,39-1,5264,0034,206.272,00
Poste Italiane S.p.A.28,72EUR29.06.+1,06+0,3029,4517,7024.699,20
PSI45,00EUR29.06.46,6024,002.205,00
Quadient S.A.11,96EUR29.06.+1,71+0,2016,8410,501.566,76
Qube Holdings Ltd.3,040EUR29.06.-0,65-0,0203,1002,180
Schaltbau Holding AG66,00EUR29.06.69,5058,006.600,00
Seino Holdings Co. Ltd.14,20EUR29.06.+0,71+0,1014,9011,60
Siemens270,00EUR29.06.+1,05+2,80280,00196,026.026.400,00
Singapore Techn.Engineer. Ltd.7,156EUR29.06.+0,03+0,0027,8384,899
SLOMAN NEPTUN Schiffahrts-AG59,50EUR29.06.+1,82+1,0069,0050,00
Stellantis N.V.4,875EUR29.06.-2,37-0,11910,4904,8752.177.682,00
Thor Industries Inc.69,25EUR29.06.+0,07+0,05102,0061,001.246,50
Transurban Group9,250EUR29.06.-4,89-0,4509,4007,450
Trigano S.A.141,90EUR29.06.+1,00+1,40178,20133,106.953,10
Trinity Industries Inc.30,80EUR29.06.-3,80-1,2031,4020,40
TUI7,300EUR29.06.-1,19-0,0889,5586,1022.816.274,30
United Parcel Service Inc.94,62EUR29.06.-0,36-0,34102,9669,50345.079,14
Vossloh63,50EUR29.06.+1,68+1,0595,0061,80172.910,50
Werner Enterprises Inc.37,00EUR29.06.+2,17+0,8037,0021,40
Yamaha Motor Co. Ltd.6,672EUR29.06.-2,26-0,1547,2425,6005.250,86