Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.677,00EUR09:01+0,72+12,001.977,501.173,006.708,00
Aena SME S.A.22,61EUR09:09-0,49-0,1125,8219,00113,05
Aéroports de Paris S.A.121,60EUR17.11.+0,17+0,20124,5089,951.216,00
Allane10,00EUR17.11.10,907,60
Boom Logistics Ltd.0,7900EUR17.11.0,91500,0630
Brambles Ltd.13,40EUR17.11.+0,08+0,0114,7410,5053,60
C.H. Robinson Worldwide Inc.133,00EUR17.11.-0,76-1,00135,0077,00266,00
China Merchants Port Hldgs Co.1,847EUR17.11.-2,54-0,0441,8631,329864,40
Dai Nippon Printing Co. Ltd.13,50EUR17.11.+1,50+0,2015,3011,4027,00
Deufol SE5,050EUR08:166,5005,000
Lufthansa7,572EUR09:29+0,24+0,0188,3845,5302.063.968,19
Dt. Post42,24EUR09:29-1,24-0,5345,7332,25963.156,48
EUROKAI GmbH & Co. KGaA46,50EUR08:51-1,08-0,5049,9030,6018.274,50
Expeditors Intl of Wash. Inc.122,45EUR17.11.-0,78-0,95122,4592,362.693,90
Fedex Corp.226,90EUR09:20-0,66-1,50292,95175,3226.774,20
Flughafen Wien AG53,20EUR17.11.-0,38-0,2056,4045,60159,60
Forward Air Corp17,60EUR17.11.-0,56-0,1033,609,00
Fraport71,55EUR09:25-5,49-4,1581,3548,20373.491,00
GATX Corp.138,00EUR17.11.-1,53-2,00163,00126,00138,00
General Dynamics Corp.293,30EUR09:08-0,42-1,25307,00205,0563.939,40
Getlink SE15,57EUR08:45-0,71-0,1117,5814,463.876,93
Grupo Aerop.del Sureste SAB CV248,00EUR09:20-0,80-2,00314,00168,00
HH Hafen u. Logist.21,40EUR08:2522,2015,30107,00
Hub Group31,00EUR17.11.-1,31-0,4049,4027,60
IHI Corp.15,40EUR09:24-6,17-1,0018,206,864.928,00
InPost S.A.9,630EUR09:18-0,57-0,05517,7909,55010.718,19
ITOCHU Corp.49,40EUR09:23-4,25-2,1954,4036,11168.651,60
Jungfraubahn Holding AG262,50EUR09:28-0,38-1,00271,00176,60
K+S11,23EUR09:23-0,88-0,1017,0110,2089.087,59
Kawasaki Heavy Industries Ltd.56,38EUR08:43-5,18-3,0874,0034,3110.994,10
Kawasaki Kisen Kaisha Ltd.11,52EUR17.11.-0,98-0,1114,3010,264.574,23
Koninklijke Vopak N.V.36,94EUR08:22-0,54-0,2045,7835,18147,76
Kubota Corp.11,72EUR17.11.-3,20-0,3712,599,1578.324,76
Kühne + Nagel Internat. AG162,95EUR09:28-0,46-0,75232,60157,40
Københavns Lufthavne AS918,00EUR09:00+0,88+8,00918,00464,00
Landstar System Inc.112,00EUR17.11.-0,94-1,00178,00102,00
Leonardo S.p.A.51,80EUR09:29+2,21+1,1256,7424,25433.048,00
Mercedes-Benz57,19EUR09:26-0,95-0,5563,1245,011.892.931,81
Metcash Ltd.2,140EUR17.11.-0,94-0,0202,3401,740
Mitsubishi Heavy Ind. Ltd.22,31EUR08:09-2,99-0,6927,0012,0173.249,62
Müller - Die lila Logistik SE4,380EUR17.11.+0,47+0,0205,7004,10013,14
Nippon Sharyo Ltd18,80EUR17.11.-2,13-0,4019,3010,80
Old Dominion Freight Line Inc.111,05EUR09:23-0,85-0,95216,20111,055.552,50
Piraeus Port Authority41,00EUR17.11.-0,98-0,408.200,00
Polaris Inc.53,50EUR08:48-0,93-0,5070,0027,80214,00
Poste Italiane S.p.A.20,94EUR08:00-0,52-0,1121,7912,94670,08
PSI45,00EUR09:06+0,22+0,1045,3020,20139.095,00
Quadient S.A.14,58EUR17.11.-0,14-0,0220,0012,4858,32
Qube Holdings Ltd.2,260EUR08:06-5,04-0,1202,5401,900
Schaltbau Holding AG66,00EUR08:16+1,52+1,0069,5056,50
Seino Holdings Co. Ltd.12,10EUR07:30-0,82-0,1015,6011,80
Siemens219,30EUR09:30-0,20-0,45253,65162,004.905.960,30
Singapore Techn.Engineer. Ltd.5,570EUR08:04-0,07-0,0046,0562,9508.355,00
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:1670,0055,50
Stellantis N.V.8,480EUR09:19-1,24-0,10713,6907,418123.044,80
Thor Industries Inc.84,10EUR17.11.-0,51-0,42113,0057,66925,10
Transurban Group8,600EUR17.11.+1,23+0,1008,6007,450
Trigano S.A.142,50EUR08:00-0,21-0,30161,3094,35285,00
Trinity Industries Inc.21,60EUR17.11.-0,93-0,2037,0020,40
TUI7,340EUR09:25-1,92-0,1449,3505,2001.904.392,36
United Parcel Service Inc.80,60EUR09:22-0,65-0,53132,1069,5013.460,20
Vossloh68,50EUR09:24-0,43-0,3095,0040,3564.527,00
Werner Enterprises Inc.21,60EUR17.11.37,8021,40
Yamaha Motor Co. Ltd.6,116EUR07:41-0,69-0,0428,8106,032366,96