Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.080,00EUR08:42-3,41-73,002.518,001.173,00255.840,00
Aena SME S.A.25,55EUR08:00-2,38-0,6228,9919,956.029,80
Aéroports de Paris S.A.107,20EUR08:00-2,02-2,20133,3089,95107,20
Allane9,150EUR01.04.+2,22+0,20010,9007,6004.575,00
Boom Logistics Ltd.1,010EUR01.04.1,1300,685
Brambles Ltd.13,71EUR01.04.-0,81-0,1115,3010,507.197,75
C.H. Robinson Worldwide Inc.145,00EUR01.04.-0,69-1,00177,0077,00145,00
China Merchants Port Hldgs Co.1,556EUR01.04.+1,99+0,0311,9531,3291.339,72
Dai Nippon Printing Co. Ltd.16,00EUR01.04.-2,58-0,4018,0011,401.488,00
Deufol SE4,620EUR08:166,5004,600
Lufthansa7,398EUR08:48-3,38-0,2589,5385,5401.324.064,45
Dt. Post45,79EUR08:47-1,59-0,7451,6832,25253.218,70
EUROKAI GmbH & Co. KGaA58,80EUR01.04.+0,73+0,4064,6031,0073.382,40
Expeditors Intl of Wash. Inc.125,10EUR01.04.-1,09-1,35142,0092,363.627,90
Fedex Corp.307,05EUR07:33-0,92-2,85341,00175,32307,05
Flughafen Wien AG50,80EUR08:1156,4045,60203,20
Forward Air Corp14,00EUR01.04.-1,36-0,2028,059,00
Fraport75,95EUR08:48-1,69-1,3086,8549,204.177,25
GATX Corp.147,00EUR01.04.-1,36-2,00170,00126,00
General Dynamics Corp.303,50EUR08:31+0,35+1,05325,00205,0513.961,00
Getlink SE18,76EUR08:32-1,37-0,2618,8014,963.132,92
Grupo Aerop.del Sureste SAB CV286,00EUR08:14-1,38-4,00318,00216,00
HH Hafen u. Logist.21,90EUR01.04.+0,92+0,2023,3015,3013.468,50
Hub Group31,20EUR01.04.-1,91-0,6044,2027,60
IHI Corp.17,90EUR01.04.+0,56+0,1026,007,574.582,40
InPost S.A.15,11EUR08:38-0,20-0,0316,859,211.526,11
ITOCHU Corp.11,14EUR08:34-2,57-0,2912,617,228.533,24
Jungfraubahn Holding AG308,00EUR01.04.-2,11-6,5039.116,00
K+S15,89EUR08:47-0,44-0,0718,6510,42133.015,19
Kawasaki Heavy Industries Ltd.17,04EUR08:00-4,73-0,85104,9515,6827.281,04
Kawasaki Kisen Kaisha Ltd.14,83EUR01.04.+0,64+0,0915,7810,265.205,33
Koninklijke Vopak N.V.46,46EUR01.04.-1,98-0,9248,5035,184.831,84
Kubota Corp.13,61EUR08:25-4,53-0,6417,809,155.444,00
Kühne + Nagel Internat. AG196,55EUR08:00-2,05-4,10786,20
Københavns Lufthavne AS846,00EUR08:03920,00722,00
Landstar System Inc.139,00EUR01.04.-0,72-1,00143,00102,00278,00
Leonardo S.p.A.61,34EUR08:50-1,35-0,8466,2433,0059.929,18
Mercedes-Benz52,01EUR08:47-1,89-1,0062,3045,011.411.655,42
Metcash Ltd.1,830EUR01.04.-1,69-0,0302,3401,750
Mitsubishi Heavy Ind. Ltd.25,42EUR08:16+0,88+0,2228,7112,011.372,41
Müller - Die lila Logistik SE4,580EUR01.04.5,8004,10016.845,24
Nippon Sharyo Ltd19,10EUR08:2524,2010,80
Old Dominion Freight Line Inc.169,70EUR08:24-1,45-2,50187,65108,901.697,00
Piraeus Port Authority37,50EUR07:30-0,80-0,306.375,00
Polaris Inc.48,00EUR01.04.-2,12-1,0064,0027,8048,00
Poste Italiane S.p.A.20,59EUR08:00-1,95-0,4123,8014,43288,26
PSI45,20EUR08:1846,6020,40135,60
Quadient S.A.10,94EUR01.04.-2,03-0,2217,8610,5032.995,04
Qube Holdings Ltd.2,900EUR08:35+0,69+0,0203,0401,900
Schaltbau Holding AG66,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.13,30EUR08:30+1,53+0,2014,6011,60
Siemens210,05EUR08:47-2,46-5,30275,65162,001.493.035,40
Singapore Techn.Engineer. Ltd.7,608EUR01.04.-0,84-0,0627,6664,00017.034,31
SLOMAN NEPTUN Schiffahrts-AG57,50EUR08:1670,0050,00
Stellantis N.V.6,192EUR08:43-3,17-0,20310,4905,254196.385,47
Thor Industries Inc.66,38EUR07:37-0,90-0,60102,0057,662.987,10
Transurban Group8,500EUR01.04.9,0007,450
Trigano S.A.145,60EUR01.04.-2,07-3,00178,2094,354.076,80
Trinity Industries Inc.28,00EUR01.04.-0,70-0,2029,6020,4028,00
TUI6,690EUR08:48-3,08-0,2129,5585,2001.286.259,54
United Parcel Service Inc.84,87EUR08:42-0,04-0,03102,9669,5024.272,82
Vossloh71,80EUR08:46-0,83-0,6095,0051,5097.432,60
Werner Enterprises Inc.24,80EUR01.04.31,6021,40
Yamaha Motor Co. Ltd.6,348EUR07:30-0,19-0,0127,4205,60044,44