Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.125,00EUR12:46-0,79-17,002.518,001.560,00142.375,00
Aena SME S.A.26,98EUR11:45-0,29-0,0828,9921,8745.973,92
Aéroports de Paris S.A.113,50EUR13:39-0,70-0,80133,3099,609.307,00
Allane11,60EUR07:39+3,57+0,4012,509,002.552,00
Boom Logistics Ltd.1,290EUR26.06.-2,33-0,0301,4200,685
Brambles Ltd.11,86EUR26.06.+0,84+0,1015,309,96616,93
C.H. Robinson Worldwide Inc.158,50EUR13:08-0,03-0,05177,0081,509.668,50
China Merchants Port Hldgs Co.1,446EUR26.06.-0,14-0,0021,9531,399144,60
Dai Nippon Printing Co. Ltd.15,80EUR10:27-0,65-0,1018,0012,405.024,40
Deufol SE4,240EUR11:026,1004,120555,44
Lufthansa9,678EUR14:13-0,55-0,0549,8446,7206.705.934,59
Dt. Post52,30EUR14:10+0,46+0,2453,4236,754.277.669,30
EUROKAI GmbH & Co. KGaA60,00EUR14:11+5,36+3,0064,6036,40151.440,00
Expeditors Intl of Wash. Inc.141,65EUR10:40+0,07+0,10144,5095,627.224,15
Fedex Corp.280,30EUR13:32+0,11+0,30355,90186,94168.180,00
Flughafen Wien AG51,20EUR08:03-1,95-1,0056,0048,105.683,20
Forward Air Corp12,70EUR26.06.-0,78-0,1028,056,95
Fraport73,35EUR13:55+0,07+0,0586,8562,55134.670,60
GATX Corp.153,80EUR26.06.-0,25-0,40173,90128,00
General Dynamics Corp.304,00EUR13:44-0,10-0,30325,00245,8022.800,00
Getlink SE18,62EUR09:27+0,11+0,0220,1815,00111,72
Grupo Aerop.del Sureste SAB CV256,00EUR10:02-4,48-12,00318,00226,00
HH Hafen u. Logist.21,80EUR14:12+0,46+0,1023,3018,60120.423,20
Hub Group38,40EUR26.06.44,2029,00
IHI Corp.14,60EUR12:40+2,01+0,2926,0011,5725.531,90
InPost S.A.15,38EUR13:4715,499,216.428,84
ITOCHU Corp.10,10EUR14:01+0,61+0,0612,618,6548.456,00
Jungfraubahn Holding AG279,00EUR09:41+1,08+3,0019.809,00
K+S12,96EUR14:08-1,07-0,1418,6510,42452.628,00
Kawasaki Heavy Industries Ltd.15,70EUR14:10+0,72+0,1120,999,9016.796,86
Kawasaki Kisen Kaisha Ltd.13,13EUR09:30-0,53-0,0715,7811,0026,25
Koninklijke Vopak N.V.45,48EUR13:29-0,09-0,0449,6436,52122.204,76
Kubota Corp.14,63EUR11:17-1,61-0,2417,809,253.612,38
Kühne + Nagel Internat. AG210,50EUR14:03+0,57+1,20217,10157,9034.311,50
Københavns Lufthavne AS716,00EUR12:52+0,56+4,00920,00702,00
Landstar System Inc.180,00EUR26.06.+0,55+1,00198,00102,00
Leonardo S.p.A.45,96EUR14:12-0,55-0,2666,2442,60293.514,58
Mercedes-Benz43,36EUR14:13+0,80+0,3562,3042,648.194.355,13
Metcash Ltd.1,870EUR26.06.2,3401,670
Mitsubishi Heavy Ind. Ltd.19,60EUR13:57+0,86+0,1728,7118,26114.377,67
Müller - Die lila Logistik SE4,760EUR26.06.+3,03+0,1405,8004,200
Nippon Sharyo Ltd16,90EUR08:1524,2011,80
Old Dominion Freight Line Inc.192,56EUR13:31-1,34-2,58216,40108,9022.722,08
Piraeus Port Authority43,15EUR13:42+2,27+0,9599.676,50
Polaris Inc.62,72EUR07:37-1,73-1,1064,0034,206.272,00
Poste Italiane S.p.A.28,47EUR14:09+0,35+0,1029,4517,7022.605,18
PSI45,00EUR11:22+0,45+0,2046,6024,002.205,00
Quadient S.A.11,74EUR07:30+1,88+0,2216,8410,501.174,00
Qube Holdings Ltd.3,040EUR09:09-0,65-0,0203,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,30EUR14:04+1,42+0,2014,9011,60
Siemens268,10EUR14:11+0,34+0,90280,00196,023.155.000,80
Singapore Techn.Engineer. Ltd.7,156EUR26.06.+0,86+0,0607,8384,899
SLOMAN NEPTUN Schiffahrts-AG59,50EUR08:1669,0050,00
Stellantis N.V.5,059EUR13:59+0,90+0,04510,4904,914783.107,91
Thor Industries Inc.69,25EUR08:42+0,58+0,40102,0061,001.246,50
Transurban Group9,250EUR26.06.-4,89-0,4509,4007,4509.166,75
Trigano S.A.141,40EUR08:01+1,28+1,80178,20133,10141,40
Trinity Industries Inc.30,80EUR26.06.+0,63+0,2031,4020,40
TUI7,314EUR14:09-0,95-0,0709,5586,1021.592.118,83
United Parcel Service Inc.94,90EUR14:07+0,30+0,28102,9669,50226.526,30
Vossloh62,40EUR14:10-0,16-0,1095,0061,80103.459,20
Werner Enterprises Inc.37,00EUR26.06.+1,63+0,6037,0021,40
Yamaha Motor Co. Ltd.6,658EUR08:00-2,76-0,1887,2425,600246,35