Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.235,00EUR09:43-1,89-43,002.518,001.590,0033.525,00
Aena SME S.A.26,86EUR09:27+0,52+0,1428,9921,87859,52
Aéroports de Paris S.A.118,20EUR08:01-0,26-0,30133,3099,60118,20
Allane12,20EUR04.08.+0,83+0,1012,509,00
Boom Logistics Ltd.1,130EUR04.08.+2,65+0,0301,4200,685
Brambles Ltd.12,46EUR04.08.-0,21-0,0315,309,96261,66
C.H. Robinson Worldwide Inc.131,45EUR04.08.-0,19-0,25183,8599,504.863,65
China Merchants Port Hldgs Co.1,630EUR07:51+0,56+0,0091,9531,399326,00
Dai Nippon Printing Co. Ltd.16,20EUR04.08.-0,62-0,1018,0013,401.620,00
Deufol SE4,040EUR08:335,9504,040
Lufthansa8,644EUR09:46+1,84+0,15610,2706,7203.937.774,20
Dt. Post56,46EUR09:48-1,88-1,0858,4436,752.523.762,00
EUROKAI GmbH & Co. KGaA59,80EUR04.08.+0,33+0,2064,6039,6046.404,80
Expeditors Intl of Wash. Inc.154,80EUR04.08.+0,10+0,15161,5598,262.322,00
Fedex Corp.273,50EUR08:00+0,07+0,20355,90188,30273,50
Flughafen Wien AG51,00EUR04.08.56,0048,1019.227,00
Forward Air Corp12,40EUR04.08.28,056,95
Fraport68,00EUR09:01+1,19+0,8086,8562,552.584,00
GATX Corp.154,20EUR04.08.-0,58-0,90173,90128,00154,20
General Dynamics Corp.336,70EUR09:27+0,15+0,50349,90262,0022.222,20
Getlink SE18,67EUR04.08.+0,54+0,1020,1815,001.661,63
Grupo Aerop.del Sureste SAB CV234,00EUR09:49318,00220,00
HH Hafen u. Logist.21,70EUR09:42+0,47+0,1023,3020,3020.788,60
Hub Group40,20EUR04.08.-0,49-0,2044,2029,20
IHI Corp.15,01EUR08:35-8,96-1,4326,0011,57510,48
InPost S.A.15,48EUR09:34+0,19+0,0315,539,216.207,48
ITOCHU Corp.10,76EUR09:46-1,33-0,1512,619,007.571,52
Jungfraubahn Holding AG281,00EUR08:50-0,54-1,50562,00
K+S14,44EUR09:47+0,70+0,1018,6510,4276.517,56
Kawasaki Heavy Industries Ltd.16,04EUR09:47+0,80+0,1320,999,9018.464,34
Kawasaki Kisen Kaisha Ltd.15,72EUR04.08.-6,54-1,0318,8611,0062,86
Koninklijke Vopak N.V.47,98EUR04.08.-0,42-0,2049,6436,522.063,14
Kubota Corp.14,50EUR08:37-2,16-0,3217,809,72652,28
Kühne + Nagel Internat. AG216,80EUR04.08.-0,41-0,90250,80157,9060.270,40
Københavns Lufthavne AS732,00EUR09:15+5,48+38,00920,00688,00
Landstar System Inc.156,00EUR04.08.198,00102,009.048,00
Leonardo S.p.A.57,71EUR09:47+2,56+1,4466,2442,60261.830,27
Mercedes-Benz48,17EUR09:48+0,33+0,1662,3042,64940.421,63
Metcash Ltd.1,870EUR04.08.2,3401,67082,28
Mitsubishi Heavy Ind. Ltd.22,17EUR09:33-2,78-0,6328,7118,4014.033,61
Müller - Die lila Logistik SE4,840EUR04.08.+0,88+0,0405,8004,20033,88
Nippon Sharyo Ltd19,10EUR09:15+2,75+0,5024,2013,60
Old Dominion Freight Line Inc.184,54EUR04.08.-0,33-0,62216,40108,9026.204,68
Piraeus Port Authority44,25EUR04.08.-1,47-0,654.292,25
Polaris Inc.62,84EUR04.08.-0,63-0,4068,7840,601.633,84
Poste Italiane S.p.A.27,68EUR09:46+1,43+0,3929,4519,166.781,60
PSI44,90EUR04.08.+0,45+0,2046,8024,002.245,00
Quadient S.A.13,04EUR04.08.-0,31-0,0416,7810,50130,40
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG62,00EUR08:4669,506,35
Seino Holdings Co. Ltd.14,00EUR08:3015,0011,60
Siemens289,00EUR09:46+0,07+0,20291,25196,024.622.555,00
Singapore Techn.Engineer. Ltd.7,036EUR07:41-1,78-0,1247,8384,89914,07
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:4666,0050,00
Stellantis N.V.5,057EUR09:33-0,30-0,01510,4904,594239.646,17
Thor Industries Inc.67,95EUR04.08.+0,22+0,15102,0061,005.028,30
Transurban Group8,900EUR07:47-1,68-0,1509,4007,65037.380,00
Trigano S.A.152,90EUR04.08.+0,13+0,20178,20133,10152,90
Trinity Industries Inc.27,00EUR04.08.32,6020,8027,00
TUI7,758EUR09:47+1,01+0,0789,5586,102780.718,57
United Parcel Service Inc.95,30EUR09:40+0,40+0,38103,6569,5072.332,70
Vossloh58,55EUR09:49+0,09+0,0593,9056,0012.471,15
Werner Enterprises Inc.33,00EUR04.08.+1,23+0,4040,4021,402.310,00
Yamaha Motor Co. Ltd.9,862EUR09:35+17,82+1,4769,9485,60062.574,39