Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.010,00EUR19:23-4,61-97,002.174,001.173,00872.340,00
Aena SME S.A.25,11EUR19:27+1,34+0,3325,8219,2822.473,45
Aéroports de Paris S.A.110,80EUR19:23+0,37+0,40133,3089,9516.066,00
Allane9,100EUR14.01.+1,64+0,15010,9007,6004.550,00
Boom Logistics Ltd.0,9000EUR08:12-1,63-0,01500,97000,6850
Brambles Ltd.13,57EUR15:36+1,97+0,2614,7410,5081,42
C.H. Robinson Worldwide Inc.149,00EUR15:36+1,35+2,00149,0077,00298,00
China Merchants Port Hldgs Co.1,612EUR13:51-1,04-0,0171,8781,3292.193,93
Dai Nippon Printing Co. Ltd.15,20EUR14.01.+1,34+0,2015,3011,4030,40
Deufol SE5,150EUR19:476,5004,800175,10
Lufthansa8,420EUR20:04+2,11+0,1749,2485,5405.943.332,78
Dt. Post47,93EUR20:02+0,91+0,4348,5232,252.686.955,80
EUROKAI GmbH & Co. KGaA52,80EUR17:3953,8031,00121.756,80
Expeditors Intl of Wash. Inc.137,40EUR14.01.+1,80+2,50137,4092,36
Fedex Corp.269,30EUR19:27+0,37+1,00272,90175,32170.736,20
Flughafen Wien AG55,00EUR11:07-1,09-0,6056,4045,601.595,00
Forward Air Corp23,00EUR14.01.+3,33+0,8033,209,00
Fraport73,55EUR19:42+2,16+1,5581,3549,20428.575,85
GATX Corp.151,00EUR17:21162,00126,00906,00
General Dynamics Corp.316,30EUR19:53+0,65+2,05317,75205,05257.784,50
Getlink SE15,84EUR09:30+0,70+0,1117,5814,46142,56
Grupo Aerop.del Sureste SAB CV272,00EUR19:16+1,49+4,00314,00168,00
HH Hafen u. Logist.22,70EUR18:1723,2015,3010.283,10
Hub Group40,00EUR14.01.+1,49+0,6044,2027,60
IHI Corp.19,10EUR19:01+4,95+0,9019,207,3612.567,80
InPost S.A.13,50EUR19:39+0,45+0,0617,629,21165.321,00
ITOCHU Corp.11,46EUR20:01+3,34+0,3711,587,22151.927,67
Jungfraubahn Holding AG313,50EUR19:01+2,12+6,50318,50177,0043.890,00
K+S13,79EUR19:57+1,25+0,1717,0110,422.761.640,56
Kawasaki Heavy Industries Ltd.74,52EUR19:53+1,36+1,0075,8437,34203.290,56
Kawasaki Kisen Kaisha Ltd.12,50EUR15:38+1,50+0,1814,3010,2649,99
Koninklijke Vopak N.V.40,10EUR17:46+0,05+0,0245,5235,188.260,60
Kubota Corp.13,35EUR17:44+4,81+0,6113,509,155.965,22
Kühne + Nagel Internat. AG198,25EUR20:00-0,92-1,85232,60157,409.912,50
Københavns Lufthavne AS868,00EUR17:53+0,46+4,00920,00790,00
Landstar System Inc.131,00EUR14.01.+2,29+3,00172,00102,00
Leonardo S.p.A.57,98EUR19:46+0,14+0,0860,1628,22569.131,68
Mercedes-Benz59,41EUR20:03-1,83-1,1163,1245,0110.293.495,42
Metcash Ltd.1,920EUR14.01.-1,05-0,0202,3401,740
Mitsubishi Heavy Ind. Ltd.25,72EUR19:48+2,45+0,6227,0012,01285.462,22
Müller - Die lila Logistik SE5,150EUR19:34+3,39+0,1605,8004,1002.163,00
Nippon Sharyo Ltd21,20EUR08:0921,2010,80
Old Dominion Freight Line Inc.151,80EUR17:48+2,49+3,70201,90108,9016.090,80
Piraeus Port Authority40,00EUR15:40+0,76+0,30640,00
Polaris Inc.60,50EUR14.01.64,0027,801.331,00
Poste Italiane S.p.A.22,15EUR18:38+0,18+0,0422,5714,13164.818,15
PSI45,00EUR18:37+0,22+0,1045,8020,4013.005,00
Quadient S.A.16,60EUR14:29+0,12+0,0218,3012,483.320,00
Qube Holdings Ltd.2,700EUR09:30-1,46-0,0402,7601,900
Schaltbau Holding AG67,50EUR08:1669,5058,00
Seino Holdings Co. Ltd.12,90EUR19:54+0,78+0,1015,2011,60
Siemens260,55EUR20:00+0,33+0,85263,10162,0012.910.773,60
Singapore Techn.Engineer. Ltd.6,508EUR18:11+2,59+0,1606,5083,301540,16
SLOMAN NEPTUN Schiffahrts-AG59,00EUR08:1670,0050,00
Stellantis N.V.8,662EUR19:52-1,22-0,10713,6907,418773.369,35
Thor Industries Inc.99,06EUR15:48+2,11+2,07101,5057,662.476,50
Transurban Group8,100EUR12:15+1,27+0,1008,6507,450405,00
Trigano S.A.178,00EUR18:07+1,48+2,60178,0094,3510.680,00
Trinity Industries Inc.25,20EUR14.01.-0,84-0,2037,0020,40
TUI8,988EUR20:02-0,78-0,0709,5005,2003.878.726,46
United Parcel Service Inc.93,31EUR19:59+1,43+1,32131,6069,50252.496,86
Vossloh85,00EUR19:28+5,59+4,5095,0041,55719.950,00
Werner Enterprises Inc.28,80EUR14:50+2,86+0,8034,4021,4010.713,60
Yamaha Motor Co. Ltd.6,886EUR19:24+1,48+0,1008,2065,9503.622,04