Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.984,50EUR21:39+0,61+12,002.518,001.533,00222.264,00
Aena SME S.A.22,88EUR21:55-0,18-0,0428,9921,8724.756,16
Aéroports de Paris S.A.104,60EUR16:37-0,19-0,20133,3099,604.497,80
Allane10,80EUR22:25+0,97+0,1010,908,55
Boom Logistics Ltd.1,080EUR18.05.-0,92-0,0101,1300,685
Brambles Ltd.10,74EUR17:17-3,16-0,3515,3010,745.091,71
C.H. Robinson Worldwide Inc.143,70EUR22:25+2,38+3,45177,0079,50
China Merchants Port Hldgs Co.1,780EUR07:30+0,71+0,0121,9531,518103,24
Dai Nippon Printing Co. Ltd.15,30EUR20:46-0,66-0,1018,0012,4022.552,20
Deufol SE4,420EUR14:51+2,33+0,1006,5004,240525,98
Lufthansa7,706EUR21:59-1,81-0,1409,5386,4004.603.394,87
Dt. Post47,05EUR21:58-0,44-0,2151,6836,753.322.106,40
EUROKAI GmbH & Co. KGaA59,00EUR19:19-0,68-0,4064,6034,4096.996,00
Expeditors Intl of Wash. Inc.130,40EUR22:25+0,93+1,25142,0095,56
Fedex Corp.322,30EUR21:09+1,80+5,70341,00185,647.412,90
Flughafen Wien AG49,40EUR12:27+0,20+0,1056,4048,50642,20
Forward Air Corp7,500EUR22:25-2,08-0,15028,0507,500
Fraport65,40EUR19:50+1,01+0,6586,8557,9572.070,80
GATX Corp.150,00EUR22:25-0,34-0,50173,90126,00
General Dynamics Corp.294,60EUR15:34-0,48-1,40325,00233,7510.311,00
Getlink SE18,50EUR16:32-1,18-0,2220,1815,0055,50
Grupo Aerop.del Sureste SAB CV252,00EUR21:59+1,61+4,00318,00232,00
HH Hafen u. Logist.21,50EUR16:2223,3017,204.106,50
Hub Group32,80EUR12:11+1,23+0,4044,2028,40852,80
IHI Corp.14,06EUR21:55-5,11-0,7326,0011,3644.929,37
InPost S.A.15,27EUR20:56+0,39+0,0615,339,2134.250,61
ITOCHU Corp.10,77EUR21:28-1,77-0,1912,618,6072.965,17
Jungfraubahn Holding AG276,00EUR17:58+1,10+3,0064.032,00
K+S14,91EUR21:49-2,87-0,4418,6510,42756.742,14
Kawasaki Heavy Industries Ltd.15,64EUR21:30-1,30-0,2120,999,9077.740,74
Kawasaki Kisen Kaisha Ltd.13,78EUR22:25+1,10+0,1515,7811,00
Koninklijke Vopak N.V.46,06EUR19:29-0,48-0,2249,6436,524.237,52
Kubota Corp.15,35EUR19:54-1,28-0,2017,809,20245,60
Kühne + Nagel Internat. AG187,40EUR20:26-2,46-4,70217,10157,9061.467,20
Københavns Lufthavne AS776,00EUR21:58-2,02-16,00920,00722,00
Landstar System Inc.157,00EUR19:04+1,97+3,00158,00102,0014.758,00
Leonardo S.p.A.50,65EUR21:57+1,26+0,6366,2442,60630.947,05
Mercedes-Benz49,62EUR21:56-1,05-0,5362,3047,664.678.347,20
Metcash Ltd.1,790EUR22:25+4,00+0,0702,3401,670
Mitsubishi Heavy Ind. Ltd.22,33EUR21:20-0,32-0,0728,7117,71277.410,45
Müller - Die lila Logistik SE4,760EUR09:47-2,54-0,1205,8004,200404,60
Nippon Sharyo Ltd18,30EUR09:15+0,56+0,1024,2011,80
Old Dominion Freight Line Inc.173,86EUR16:36+0,55+0,96197,00108,9024.861,98
Piraeus Port Authority38,10EUR22:25+0,41+0,15
Polaris Inc.53,42EUR20:15-5,66-3,1064,0032,6053,42
Poste Italiane S.p.A.24,60EUR19:22-1,77-0,4424,9417,6345.829,80
PSI45,70EUR19:23-1,31-0,6046,6024,003.838,80
Quadient S.A.11,98EUR13:29-0,67-0,0817,1610,507.104,14
Qube Holdings Ltd.3,040EUR21:593,0802,180
Schaltbau Holding AG63,50EUR13:21-0,78-0,5069,5058,00188.341,00
Seino Holdings Co. Ltd.13,90EUR21:59+1,46+0,2014,6011,60
Siemens256,20EUR21:57-1,73-4,50276,40196,029.810.922,80
Singapore Techn.Engineer. Ltd.7,390EUR17:49-0,08-0,0067,8384,8991.862,28
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:1669,0050,00
Stellantis N.V.6,343EUR21:53-0,41-0,02610,4905,254903.274,92
Thor Industries Inc.61,00EUR15:42-1,98-1,25102,0061,001.281,00
Transurban Group8,750EUR16:03+2,34+0,2009,0507,450717,50
Trigano S.A.157,10EUR15:08-1,85-2,90178,20125,50628,40
Trinity Industries Inc.31,20EUR22:25-2,72-0,8031,4020,40
TUI6,354EUR21:54-0,97-0,0629,5586,1024.767.889,10
United Parcel Service Inc.83,30EUR21:59+1,76+1,44102,9669,50520.208,50
Vossloh67,35EUR20:33-0,15-0,1095,0065,80331.766,10
Werner Enterprises Inc.30,60EUR22:2531,6021,40
Yamaha Motor Co. Ltd.6,704EUR20:22-4,18-0,2867,2425,6005.617,95