Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.233,00EUR20:21+5,16+109,002.518,001.590,00631.939,00
Aena SME S.A.26,40EUR20:39-1,79-0,4828,9921,8739.494,40
Aéroports de Paris S.A.112,30EUR16:34-0,63-0,70133,3099,602.582,90
Allane11,20EUR07:41-1,77-0,2012,509,001.568,00
Boom Logistics Ltd.1,310EUR08:08-0,76-0,0101,4200,685
Brambles Ltd.11,73EUR22:25-0,35-0,0415,309,96
C.H. Robinson Worldwide Inc.166,10EUR22:25+1,86+3,15177,0082,50
China Merchants Port Hldgs Co.1,481EUR13:56+0,41+0,0061,9531,399167,35
Dai Nippon Printing Co. Ltd.16,70EUR08:01-2,35-0,4018,0012,402.805,60
Deufol SE4,040EUR19:52-1,46-0,0606,0504,0408.112,32
Lufthansa9,080EUR21:57-4,74-0,45010,2706,7206.073.829,92
Dt. Post56,40EUR21:57+0,64+0,3656,9836,755.022.814,80
EUROKAI GmbH & Co. KGaA59,00EUR17:19-2,33-1,4064,6038,4014.396,00
Expeditors Intl of Wash. Inc.150,60EUR22:25+2,33+3,50150,6095,62
Fedex Corp.276,50EUR17:02+0,04+0,10355,90186,9422.949,50
Flughafen Wien AG50,60EUR10:1256,0048,10101,20
Forward Air Corp12,00EUR22:25-4,31-0,5028,056,95
Fraport70,15EUR20:25+1,30+0,9086,8562,55548.432,70
GATX Corp.159,20EUR17:42+0,45+0,70173,90128,001.910,40
General Dynamics Corp.324,90EUR21:06-0,24-0,80331,80249,45153.027,90
Getlink SE18,55EUR20:27+0,05+0,0120,1815,001.613,85
Grupo Aerop.del Sureste SAB CV238,00EUR21:59-2,46-6,00318,00226,00
HH Hafen u. Logist.21,80EUR17:0423,3018,6028.143,80
Hub Group38,40EUR22:25+3,48+1,4044,2029,00
IHI Corp.15,40EUR14:55-0,19-0,0326,0011,571.247,24
InPost S.A.15,43EUR20:12-0,26-0,0415,499,2111.881,10
ITOCHU Corp.10,28EUR21:53-1,13-0,1212,618,6559.325,88
Jungfraubahn Holding AG277,50EUR09:55-1,78-5,00277,50
K+S13,89EUR21:13+5,04+0,6618,6510,421.604.864,49
Kawasaki Heavy Industries Ltd.14,75EUR21:38-2,66-0,4020,999,9059.693,25
Kawasaki Kisen Kaisha Ltd.13,61EUR22:25-0,37-0,0515,7811,00
Koninklijke Vopak N.V.47,96EUR18:06+1,45+0,6849,6436,5214.963,52
Kubota Corp.14,87EUR21:51+0,07+0,0117,809,2514.998,79
Kühne + Nagel Internat. AG226,10EUR19:12+1,17+2,60228,00157,9023.288,30
Københavns Lufthavne AS746,00EUR22:46920,00702,00
Landstar System Inc.177,00EUR22:25+2,21+4,00198,00102,00
Leonardo S.p.A.50,95EUR21:04-2,06-1,0766,2442,60419.012,80
Mercedes-Benz44,26EUR21:59+0,11+0,0562,3042,644.451.698,96
Metcash Ltd.1,890EUR12:00+0,54+0,0102,3401,670274,05
Mitsubishi Heavy Ind. Ltd.20,55EUR20:24-4,03-0,8528,7118,34173.647,50
Müller - Die lila Logistik SE4,460EUR22:255,8004,200
Nippon Sharyo Ltd18,90EUR23:00-1,60-0,3024,2011,80
Old Dominion Freight Line Inc.203,95EUR21:28+2,50+4,97216,40108,9019.783,15
Piraeus Port Authority44,20EUR12:57-1,03-0,457.956,00
Polaris Inc.57,80EUR22:25-0,48-0,2864,0039,80
Poste Italiane S.p.A.28,60EUR16:00-0,56-0,1629,4517,7041.555,80
PSI46,20EUR16:35-2,29-1,0046,8024,009.979,20
Quadient S.A.12,00EUR16:00+0,34+0,0416,8410,5060,00
Qube Holdings Ltd.3,060EUR08.07.3,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,30EUR17:1014,9011,60
Siemens270,20EUR21:52-0,92-2,50284,75196,028.056.283,20
Singapore Techn.Engineer. Ltd.7,448EUR20:24-1,20-0,0887,8384,8993.917,65
SLOMAN NEPTUN Schiffahrts-AG62,50EUR10:0265,0050,0018.750,00
Stellantis N.V.4,905EUR21:58+1,68+0,08110,4904,5942.145.135,11
Thor Industries Inc.65,35EUR15:45-1,02-0,65102,0061,00130,70
Transurban Group8,900EUR22:25+0,57+0,0509,4007,600
Trigano S.A.146,80EUR08:01+0,21+0,30178,20133,101.027,60
Trinity Industries Inc.31,80EUR16:58+2,56+0,8032,0020,40127,20
TUI7,060EUR21:58-1,87-0,1349,5586,1024.427.855,50
United Parcel Service Inc.98,98EUR21:39+0,63+0,62102,9669,50262.593,94
Vossloh62,35EUR21:32-2,73-1,7595,0061,80845.029,55
Werner Enterprises Inc.38,00EUR22:25+0,53+0,2038,0021,40
Yamaha Motor Co. Ltd.6,746EUR19:59-1,30-0,0887,2425,6006.577,35