Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.317,00EUR17:51+0,35+8,002.518,001.590,00129.752,00
Aena SME S.A.26,66EUR17:46+2,07+0,5428,9921,8719.248,52
Aéroports de Paris S.A.123,20EUR18:02+9,94+11,10133,3099,60107.307,20
Allane12,20EUR16:3012,509,002.928,00
Boom Logistics Ltd.1,170EUR29.07.+1,79+0,0201,4200,685
Brambles Ltd.11,88EUR29.07.+4,53+0,5315,309,9612.024,58
C.H. Robinson Worldwide Inc.128,60EUR16:54-16,52-25,00183,8595,0010.545,20
China Merchants Port Hldgs Co.1,748EUR08:00-0,18-0,0031,9531,39950,69
Dai Nippon Printing Co. Ltd.16,00EUR15:44+3,18+0,5018,0013,101.600,00
Deufol SE4,040EUR09:045,9504,040
Lufthansa9,034EUR18:14+2,36+0,20810,2706,7202.386.014,91
Dt. Post57,42EUR18:11+0,88+0,5058,0636,754.343.708,16
EUROKAI GmbH & Co. KGaA59,00EUR17:58+1,03+0,6064,6039,6015.753,00
Expeditors Intl of Wash. Inc.148,55EUR15:01-3,60-5,35161,5597,722.228,25
Fedex Corp.265,90EUR17:55-1,23-3,30355,90186,9411.699,60
Flughafen Wien AG51,60EUR16:43+0,78+0,4056,0048,102.373,60
Forward Air Corp13,80EUR29.07.-5,56-0,7028,056,95
Fraport67,80EUR17:53+1,27+0,8586,8562,55327.609,60
GATX Corp.160,30EUR29.07.-3,12-4,90173,90128,00160,30
General Dynamics Corp.327,80EUR18:08-1,17-3,90349,90262,0038.352,60
Getlink SE18,69EUR13:27-0,16-0,0320,1815,0074,76
Grupo Aerop.del Sureste SAB CV232,00EUR18:09318,00220,00
HH Hafen u. Logist.21,60EUR10:2623,3020,106.156,00
Hub Group39,40EUR16:12-6,28-2,6044,2029,20788,00
IHI Corp.14,76EUR13:43+6,87+0,9826,0011,57103,32
InPost S.A.15,49EUR17:51+0,06+0,0115,539,213.299,37
ITOCHU Corp.10,83EUR18:18+0,79+0,0912,618,90169.725,18
Jungfraubahn Holding AG284,00EUR15:20+2,33+6,503.408,00
K+S14,57EUR18:09-0,27-0,0418,6510,42454.758,84
Kawasaki Heavy Industries Ltd.14,89EUR17:38+4,50+0,6320,999,9028.101,20
Kawasaki Kisen Kaisha Ltd.15,84EUR15:45+6,81+1,0118,8611,0031,67
Koninklijke Vopak N.V.49,00EUR17:23+6,51+2,9849,6436,5270.119,00
Kubota Corp.15,45EUR18:09+3,75+0,5617,809,723.337,20
Kühne + Nagel Internat. AG222,00EUR13:55+1,67+3,60250,80157,9065.712,00
Københavns Lufthavne AS732,00EUR16:59920,00702,00
Landstar System Inc.181,00EUR29.07.-3,92-6,00198,00102,00
Leonardo S.p.A.53,61EUR18:18+0,06+0,0366,2442,60577.004,43
Mercedes-Benz47,44EUR18:16+1,08+0,5162,3042,6419.126.456,09
Metcash Ltd.1,850EUR29.07.+0,53+0,0102,3401,670
Mitsubishi Heavy Ind. Ltd.21,02EUR18:14+5,05+0,9928,7118,4022.995,88
Müller - Die lila Logistik SE4,720EUR29.07.+0,45+0,0205,8004,200
Nippon Sharyo Ltd17,90EUR09:15-0,56-0,1024,2013,60
Old Dominion Freight Line Inc.178,36EUR18:13-7,86-15,24216,40108,9030.142,84
Piraeus Port Authority43,90EUR09:55+0,11+0,057.858,10
Polaris Inc.62,26EUR29.07.-0,55-0,3268,7840,606.226,00
Poste Italiane S.p.A.26,34EUR18:05+0,92+0,2429,4518,7322.362,66
PSI45,00EUR14:03+0,67+0,3046,8024,0049.050,00
Quadient S.A.13,48EUR12:56+0,30+0,0416,7810,50808,80
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR16:17-0,79-0,5069,5058,006.400,00
Seino Holdings Co. Ltd.14,30EUR16:2414,9011,60
Siemens280,95EUR18:19+3,66+9,90284,75196,0220.775.409,65
Singapore Techn.Engineer. Ltd.7,098EUR10:57+3,78+0,2607,8384,8991.781,60
SLOMAN NEPTUN Schiffahrts-AG64,50EUR09:1566,0050,00
Stellantis N.V.5,049EUR18:15-3,88-0,20310,4904,5943.177.623,49
Thor Industries Inc.67,90EUR29.07.-3,46-2,35102,0061,0021.795,90
Transurban Group8,850EUR07:54+2,87+0,2509,4007,6508.850,00
Trigano S.A.151,10EUR29.07.+1,85+2,80178,20133,101.662,10
Trinity Industries Inc.31,80EUR16:21-6,88-2,2032,6020,4013.038,00
TUI7,418EUR18:12+2,38+0,1729,5586,1026.421.176,58
United Parcel Service Inc.89,58EUR18:11-2,04-1,86103,6569,50539.809,08
Vossloh58,65EUR18:08-0,09-0,0593,9056,00248.206,80
Werner Enterprises Inc.32,40EUR13:0840,4021,406.804,00
Yamaha Motor Co. Ltd.7,690EUR16:54+3,50+0,2547,6925,6009.989,31