Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.105,00EUR17:24-0,99-21,002.518,001.367,50246.285,00
Aena SME S.A.26,10EUR19:28-1,74-0,4628,9920,74318.524,40
Aéroports de Paris S.A.110,70EUR16:22-1,53-1,70133,30100,101.881,90
Allane9,350EUR08:4610,9007,600570,35
Boom Logistics Ltd.1,040EUR08:09+0,96+0,0101,1300,685
Brambles Ltd.13,31EUR16:37-0,16-0,0215,3011,301.863,96
C.H. Robinson Worldwide Inc.141,55EUR15.04.+8,31+11,80177,0077,0010.757,80
China Merchants Port Hldgs Co.1,710EUR18:06+0,18+0,0031,9531,346256,50
Dai Nippon Printing Co. Ltd.15,80EUR15.04.+1,94+0,3018,0012,106.399,00
Deufol SE4,760EUR19:15-1,25-0,0606,5004,6004.326,84
Lufthansa7,608EUR19:29-3,04-0,2389,5386,06011.458.583,78
Dt. Post48,34EUR19:27+0,42+0,2051,6835,292.429.616,74
EUROKAI GmbH & Co. KGaA59,00EUR18:53+1,03+0,6064,6033,80263.907,00
Expeditors Intl of Wash. Inc.125,00EUR18:33+2,14+2,60142,0092,362.000,00
Fedex Corp.322,40EUR18:23+4,18+12,90341,00177,0211.284,00
Flughafen Wien AG51,00EUR18:5656,4049,6018.462,00
Forward Air Corp16,20EUR15.04.+7,50+1,2028,0512,40
Fraport73,05EUR19:20-3,37-2,5586,8556,95503.752,80
GATX Corp.163,50EUR15.04.+0,85+1,40170,00126,00490,50
General Dynamics Corp.282,70EUR19:15-1,36-3,90325,00230,60119.582,10
Getlink SE19,55EUR17:1520,1815,0017.790,50
Grupo Aerop.del Sureste SAB CV278,00EUR18:12-2,11-6,00318,00228,00
HH Hafen u. Logist.22,10EUR15:58+0,45+0,1023,3017,203.337,10
Hub Group32,00EUR15.04.+6,06+2,0044,2027,60
IHI Corp.16,61EUR15:36-0,26-0,0426,008,7943.756,01
InPost S.A.15,16EUR19:17+0,40+0,0616,859,2146.980,84
ITOCHU Corp.10,90EUR19:13+2,24+0,2412,618,09129.764,50
Jungfraubahn Holding AG300,50EUR19:23-3,06-9,5091.953,00
K+S15,14EUR19:05+0,80+0,1218,6510,42656.076,76
Kawasaki Heavy Industries Ltd.16,90EUR19:30-7,92-1,4520,999,62287.451,88
Kawasaki Kisen Kaisha Ltd.14,24EUR14:33-0,68-0,1015,7810,847.120,00
Koninklijke Vopak N.V.42,58EUR19:14-1,35-0,5849,6435,1831.168,56
Kubota Corp.14,03EUR18:39-4,92-0,7217,809,2012.262,22
Kühne + Nagel Internat. AG200,10EUR17:08+0,08+0,1540.420,20
Københavns Lufthavne AS838,00EUR17:51+0,96+8,00920,00722,00
Landstar System Inc.144,00EUR15.04.+5,04+7,00147,00102,00
Leonardo S.p.A.57,70EUR19:15-0,83-0,4866,2442,51997.806,10
Mercedes-Benz53,56EUR19:30-1,94-1,0662,3047,9529.844.863,88
Metcash Ltd.1,860EUR15.04.2,3401,750
Mitsubishi Heavy Ind. Ltd.24,41EUR18:34-0,39-0,1028,7115,53161.414,67
Müller - Die lila Logistik SE4,560EUR09:305,8004,1004,56
Nippon Sharyo Ltd19,60EUR08:1524,2011,50
Old Dominion Freight Line Inc.182,62EUR19:11+5,21+9,04187,65108,9011.139,82
Piraeus Port Authority38,40EUR13:44-0,13-0,053.494,40
Polaris Inc.47,76EUR18:44+14,54+5,8864,0027,8074.887,68
Poste Italiane S.p.A.22,02EUR18:33-1,75-0,3923,8016,7931.092,24
PSI44,00EUR18:55-2,00-0,9046,6024,0068.904,00
Quadient S.A.12,04EUR16:23+1,87+0,2217,8610,502.528,40
Qube Holdings Ltd.3,000EUR07:593,0402,060
Schaltbau Holding AG66,00EUR09:5469,5058,0039.666,00
Seino Holdings Co. Ltd.13,00EUR18:5714,6011,60
Siemens238,70EUR19:30+0,53+1,25275,65184,509.837.304,40
Singapore Techn.Engineer. Ltd.7,426EUR10:46+0,79+0,0587,7484,711757,45
SLOMAN NEPTUN Schiffahrts-AG58,50EUR17:17+1,75+1,0070,0050,0058,50
Stellantis N.V.6,911EUR19:24-1,50-0,10510,4905,2541.148.622,02
Thor Industries Inc.64,85EUR11:59+3,26+2,10102,0059,284.604,35
Transurban Group8,050EUR15:18-1,83-0,1509,0007,4502.093,00
Trigano S.A.155,70EUR08:44-0,78-1,20178,2097,054.982,40
Trinity Industries Inc.29,40EUR15.04.-0,71-0,2029,8020,40
TUI7,192EUR19:22-0,58-0,0429,5586,1023.481.733,50
United Parcel Service Inc.89,30EUR19:15+2,08+1,82102,9669,50143.683,70
Vossloh75,20EUR19:29+1,14+0,8595,0062,20191.760,00
Werner Enterprises Inc.24,80EUR15.04.+7,03+1,8031,6021,40
Yamaha Motor Co. Ltd.6,032EUR16:00-3,52-0,2187,1165,60014.681,89