64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.496,00EUR | 20:58 | +3,62 | +87,00 | 2.518,00 | 1.539,00 | 546.624,00 | |
| Aena SME S.A. | 25,60EUR | 19:36 | +3,16 | +0,78 | 28,99 | 21,87 | 51.225,60 | |
| Aéroports de Paris S.A. | 102,50EUR | 16:52 | +1,47 | +1,50 | 133,30 | 99,60 | 15.785,00 | |
| Allane | 12,00EUR | 10.06. | -2,54 | -0,30 | 12,50 | 9,00 | ||
| Boom Logistics Ltd. | 1,230EUR | 10.06. | -4,10 | -0,050 | 1,230 | 0,685 | ||
| Brambles Ltd. | 11,14EUR | 19:55 | +5,03 | +0,53 | 15,30 | 9,96 | 40.408,66 | |
| C.H. Robinson Worldwide Inc. | 164,50EUR | 10.06. | +2,75 | +4,40 | 177,00 | 79,50 | 329,00 | |
| China Merchants Port Hldgs Co. | 1,550EUR | 07:45 | -1,26 | -0,019 | 1,953 | 1,518 | 381,30 | |
| Dai Nippon Printing Co. Ltd. | 13,80EUR | 11:22 | +3,73 | +0,50 | 18,00 | 12,40 | 4.857,60 | |
| Deufol SE | 4,260EUR | 17:07 | -1,86 | -0,080 | 6,500 | 4,120 | 4.387,80 | |
| Lufthansa | 8,234EUR | 21:10 | +2,52 | +0,202 | 9,538 | 6,460 | 4.076.834,55 | |
| Dt. Post | 51,82EUR | 21:10 | +2,82 | +1,42 | 53,22 | 36,75 | 3.099.509,66 | |
| EUROKAI GmbH & Co. KGaA | 58,20EUR | 17:39 | +1,79 | +1,00 | 64,60 | 34,40 | 26.713,80 | |
| Expeditors Intl of Wash. Inc. | 142,90EUR | 10:05 | +1,58 | +2,25 | 144,35 | 95,56 | 6.430,50 | |
| Fedex Corp. | 289,20EUR | 19:57 | +4,93 | +13,60 | 355,90 | 185,64 | 54.658,80 | |
| Flughafen Wien AG | 48,30EUR | 18:34 | +0,21 | +0,10 | 56,00 | 48,10 | 85.974,00 | |
| Forward Air Corp | 8,450EUR | 10.06. | +3,81 | +0,400 | 28,050 | 6,950 | ||
| Fraport | 67,45EUR | 21:02 | +0,83 | +0,55 | 86,85 | 58,30 | 189.399,60 | |
| GATX Corp. | 148,40EUR | 10.06. | +0,20 | +0,30 | 173,90 | 128,00 | 148,40 | |
| General Dynamics Corp. | 312,80EUR | 20:56 | +5,93 | +17,50 | 325,00 | 236,35 | 114.797,60 | |
| Getlink SE | 18,43EUR | 16:25 | +1,70 | +0,31 | 20,18 | 15,00 | 28.419,06 | |
| Grupo Aerop.del Sureste SAB CV | 238,00EUR | 20:56 | +1,71 | +4,00 | 318,00 | 226,00 | ||
| HH Hafen u. Logist. | 22,00EUR | 20:30 | +1,39 | +0,30 | 23,30 | 18,00 | 168.564,00 | |
| Hub Group | 39,00EUR | 10.06. | +3,66 | +1,40 | 44,20 | 29,00 | ||
| IHI Corp. | 13,12EUR | 20:55 | +2,33 | +0,29 | 26,00 | 11,57 | 1.036,32 | |
| InPost S.A. | 15,34EUR | 20:34 | +0,20 | +0,03 | 15,41 | 9,21 | 30.894,76 | |
| ITOCHU Corp. | 10,11EUR | 19:42 | +4,17 | +0,40 | 12,61 | 8,60 | 156.068,07 | |
| Jungfraubahn Holding AG | 269,50EUR | 20:45 | -0,37 | -1,00 | 33.418,00 | |||
| K+S | 13,50EUR | 20:24 | +0,61 | +0,08 | 18,65 | 10,42 | 423.036,00 | |
| Kawasaki Heavy Industries Ltd. | 14,87EUR | 20:47 | -1,34 | -0,20 | 20,99 | 9,90 | 157.473,30 | |
| Kawasaki Kisen Kaisha Ltd. | 14,52EUR | 18:57 | +5,81 | +0,80 | 15,78 | 11,00 | 5.822,52 | |
| Koninklijke Vopak N.V. | 46,60EUR | 21:05 | +2,24 | +1,02 | 49,64 | 36,52 | 16.496,40 | |
| Kubota Corp. | 14,74EUR | 11:34 | +0,82 | +0,12 | 17,80 | 9,20 | 12.848,92 | |
| Kühne + Nagel Internat. AG | 212,00EUR | 19:28 | +3,23 | +6,70 | 217,10 | 157,90 | 10.176,00 | |
| Københavns Lufthavne AS | 730,00EUR | 19:30 | +2,53 | +18,00 | 920,00 | 712,00 | ||
| Landstar System Inc. | 198,00EUR | 10.06. | +2,14 | +4,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 54,14EUR | 20:00 | +3,13 | +1,63 | 66,24 | 42,60 | 445.084,94 | |
| Mercedes-Benz | 47,90EUR | 21:07 | +1,90 | +0,90 | 62,30 | 46,90 | 7.314.189,14 | |
| Metcash Ltd. | 1,930EUR | 15:28 | +1,06 | +0,020 | 2,340 | 1,670 | 9,65 | |
| Mitsubishi Heavy Ind. Ltd. | 19,51EUR | 20:44 | +4,32 | +0,79 | 28,71 | 18,26 | 35.641,12 | |
| Müller - Die lila Logistik SE | 4,860EUR | 10.06. | +0,43 | +0,020 | 5,800 | 4,200 | ||
| Nippon Sharyo Ltd | 16,60EUR | 10:00 | -1,82 | -0,30 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 212,65EUR | 19:50 | +4,24 | +8,65 | 216,40 | 108,90 | 16.374,05 | |
| Piraeus Port Authority | 38,85EUR | 10.06. | +0,52 | +0,20 | 38,85 | |||
| Polaris Inc. | 59,18EUR | 10.06. | +2,12 | +1,22 | 64,00 | 33,00 | 1.716,22 | |
| Poste Italiane S.p.A. | 27,93EUR | 20:19 | +2,17 | +0,59 | 27,94 | 17,63 | 70.523,25 | |
| PSI | 44,20EUR | 18:19 | -1,57 | -0,70 | 46,60 | 24,00 | 9.900,80 | |
| Quadient S.A. | 12,38EUR | 15:58 | +1,14 | +0,14 | 16,84 | 10,50 | 507,58 | |
| Qube Holdings Ltd. | 3,060EUR | 17:34 | +1,32 | +0,040 | 3,080 | 2,180 | ||
| Schaltbau Holding AG | 64,00EUR | 17:47 | 69,50 | 58,00 | 24.000,00 | |||
| Seino Holdings Co. Ltd. | 14,80EUR | 19:37 | 14,90 | 11,60 | ||||
| Siemens | 263,20EUR | 20:58 | +2,75 | +7,05 | 280,00 | 196,02 | 8.393.184,80 | |
| Singapore Techn.Engineer. Ltd. | 7,202EUR | 11:39 | +2,46 | +0,170 | 7,838 | 4,899 | 108,03 | |
| SLOMAN NEPTUN Schiffahrts-AG | 62,50EUR | 08:16 | 69,00 | 50,00 | ||||
| Stellantis N.V. | 5,916EUR | 21:03 | +3,64 | +0,207 | 10,490 | 5,254 | 2.291.077,49 | |
| Thor Industries Inc. | 67,90EUR | 10.06. | +1,39 | +0,90 | 102,00 | 61,00 | 2.648,10 | |
| Transurban Group | 9,350EUR | 09:18 | +1,09 | +0,100 | 9,350 | 7,450 | 7.975,55 | |
| Trigano S.A. | 144,80EUR | 14:03 | +1,04 | +1,50 | 178,20 | 131,90 | 10.136,00 | |
| Trinity Industries Inc. | 28,20EUR | 10.06. | 31,40 | 20,40 | ||||
| TUI | 6,682EUR | 21:07 | +2,80 | +0,182 | 9,558 | 6,102 | 6.582.237,74 | |
| United Parcel Service Inc. | 93,44EUR | 20:50 | +4,35 | +3,88 | 102,96 | 69,50 | 517.657,60 | |
| Vossloh | 66,05EUR | 20:57 | +4,68 | +2,95 | 95,00 | 61,80 | 195.309,85 | |
| Werner Enterprises Inc. | 37,00EUR | 10.06. | +3,85 | +1,40 | 37,00 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,502EUR | 16:10 | +1,70 | +0,110 | 7,242 | 5,600 | 188,56 |