Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.008,00EUR16:15-3,62-113,003.140,001.590,00382.016,00
Aena SME S.A.24,94EUR16:22-0,32-0,0828,9921,8749.231,56
Aéroports de Paris S.A.107,40EUR11:30-1,38-1,50133,3099,60214,80
Allane12,20EUR11:03-3,17-0,4012,908,203.074,40
Boom Logistics Ltd.1,310EUR15.09.1,4200,690
Brambles Ltd.11,61EUR09:30-0,03-0,00415,309,9611,61
C.H. Robinson Worldwide Inc.137,10EUR15.09.-2,57-3,50183,85108,0023.855,40
China Merchants Port Hldgs Co.1,867EUR16:00+2,69+0,0471,9531,3993,73
Dai Nippon Printing Co. Ltd.16,70EUR15.09.+1,83+0,3018,2013,40
Deufol SE4,100EUR08:15+0,49+0,0205,7003,900
Lufthansa7,610EUR16:06+0,77+0,05810,2706,7201.085.490,40
DHL55,82EUR16:22+0,36+0,2058,4436,751.394.718,52
EUROKAI GmbH & Co. KGaA57,80EUR15:09+0,35+0,2064,6043,102.658,80
Expeditors Intl of Wash. Inc.166,80EUR15.09.-1,49-2,50166,8098,26
Fedex Corp.263,10EUR16:01-1,16-3,10355,90189,8632.361,30
Flughafen Wien AG52,40EUR08:00+0,38+0,2056,0048,1052,40
Forward Air Corp14,80EUR15.09.-1,43-0,2024,606,95
Fraport60,15EUR16:14+0,50+0,3086,8558,70189.953,70
GATX Corp.155,30EUR15.09.+0,85+1,30173,90130,00
General Dynamics Corp.311,00EUR16:01+0,10+0,30349,90262,0022.392,00
Getlink SE18,67EUR16:00+1,03+0,1920,1815,0074,68
Grupo Aerop.del Sureste SAB CV212,00EUR15:49+1,92+4,00318,00200,00
HH Hafen u. Logist.21,40EUR14:4923,3020,7046.951,60
Hub Group30,40EUR15.09.-0,69-0,2044,2029,20
IHI Corp.15,64EUR11:06+1,34+0,2026,0012,4315,64
InPost S.A.15,57EUR15:44+0,13+0,0215,609,2133.522,21
ITOCHU Corp.13,04EUR15:54-0,46-0,0613,499,3384.042,80
Jungfraubahn Holding AG255,00EUR15:53-5,43-14,5023.970,00
K+S16,78EUR16:11+2,70+0,4418,6510,42436.649,16
Kawasaki Heavy Industries Ltd.13,54EUR16:00+1,43+0,1920,9910,293.926,60
Kawasaki Kisen Kaisha Ltd.19,25EUR12:39+3,02+0,5719,3211,004.350,50
Koninklijke Vopak N.V.48,02EUR16:00+0,13+0,0649,6436,523.121,30
Kubota Corp.16,12EUR16:08+3,22+0,5017,8010,345.529,16
Kühne + Nagel Internat. AG229,80EUR16:00-0,56-1,30250,80157,907.353,60
Københavns Lufthavne AS724,00EUR16:00-0,55-4,00920,00632,00
Landstar System Inc.148,00EUR15.09.-2,03-3,00198,00102,00
Leonardo S.p.A.49,77EUR16:05+0,12+0,0666,2443,53457.585,38
Mercedes-Benz45,58EUR16:12-1,58-0,7462,3042,645.818.377,95
Metcash Ltd.1,760EUR10:11-1,14-0,0202,2201,670149,60
Mitsubishi Heavy Ind. Ltd.21,29EUR16:00+0,65+0,1428,7118,4044.623,84
Müller - Die lila Logistik SE4,080EUR08:08-1,98-0,0805,8004,08016,32
Nippon Sharyo Ltd19,80EUR08:1624,2015,00
Old Dominion Freight Line Inc.153,74EUR15:46-2,53-3,96216,40108,9017.526,36
Piraeus Port Authority44,30EUR14:39+2,91+1,253.987,00
Polaris Inc.50,46EUR16:07+0,68+0,3468,7840,60151,38
Poste Italiane S.p.A.25,98EUR16:09+0,19+0,0529,4519,3263.391,20
PSI45,30EUR11:5146,8024,006.568,50
Quadient S.A.12,60EUR15.09.+0,16+0,0216,6810,50
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR15:42+0,81+0,5069,0058,0028.864,00
Seino Holdings Co. Ltd.15,10EUR15:59+0,67+0,1015,2011,60
Siemens260,80EUR16:22+0,89+2,30291,55196,024.561.392,00
Singapore Techn.Engineer. Ltd.6,796EUR14:46-1,34-0,0927,8385,2265.586,31
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:1566,0050,00
Stellantis N.V.4,375EUR16:18-1,34-0,06010,4904,3182.487.476,31
Thor Industries Inc.61,30EUR16:20-0,73-0,45102,0061,003.065,00
Transurban Group8,400EUR15.09.+0,61+0,0509,4007,650
Trigano S.A.146,40EUR11:48-2,57-3,80178,20133,10292,80
Trinity Industries Inc.24,00EUR15.09.+1,65+0,4032,6021,60
TUI6,536EUR16:23+0,49+0,0329,5586,1022.275.279,64
United Parcel Service Inc.86,84EUR16:22-2,22-1,96103,6569,50171.161,64
Vossloh57,65EUR15:4793,9056,0061.109,00
Werner Enterprises Inc.32,00EUR12:13-2,50-0,8040,4021,404.032,00
Yamaha Motor Co. Ltd.10,16EUR13:59+3,57+0,3510,755,606.421,12