Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.109,00EUR20:48-0,05-1,002.518,001.560,00219.336,00
Aena SME S.A.27,06EUR19:49-0,52-0,1428,9921,8732.715,54
Aéroports de Paris S.A.112,50EUR19:06-1,40-1,60133,3099,6011.475,00
Allane11,20EUR22:2512,509,00
Boom Logistics Ltd.1,290EUR22:56+1,57+0,0201,4200,685
Brambles Ltd.12,02EUR21:14-0,35-0,0415,309,963.124,68
C.H. Robinson Worldwide Inc.165,00EUR12:17+1,95+3,20177,0082,505.115,00
China Merchants Port Hldgs Co.1,402EUR14:34-2,32-0,0321,9531,399102,35
Dai Nippon Printing Co. Ltd.15,60EUR17:05-2,52-0,4018,0012,40468,00
Deufol SE4,220EUR08:166,0504,120
Lufthansa9,702EUR21:56-2,49-0,2489,9986,7207.024.053,96
Dt. Post53,68EUR21:57+1,02+0,5453,7836,752.751.958,88
EUROKAI GmbH & Co. KGaA58,80EUR19:49+1,75+1,0064,6036,60122.774,40
Expeditors Intl of Wash. Inc.143,30EUR09:30+2,82+4,00144,5095,62143,30
Fedex Corp.276,10EUR21:53+0,77+2,10355,90186,9487.799,80
Flughafen Wien AG50,40EUR15:57-0,79-0,4056,0048,106.199,20
Forward Air Corp12,00EUR22:25+4,27+0,5028,056,95
Fraport72,70EUR21:12-0,34-0,2586,8562,55257.939,60
GATX Corp.153,80EUR22:25-2,67-4,10173,90128,00
General Dynamics Corp.318,70EUR21:40+2,91+9,00325,00247,10126.205,20
Getlink SE18,25EUR19:05-2,05-0,3820,1815,003.960,25
Grupo Aerop.del Sureste SAB CV266,00EUR21:59+1,53+4,00318,00226,00
HH Hafen u. Logist.21,80EUR20:5023,3018,6015.848,60
Hub Group38,40EUR10:22+2,63+1,0044,2029,001.920,00
IHI Corp.14,28EUR15:49-3,58-0,5226,0011,571.684,57
InPost S.A.15,38EUR20:4515,499,2122.116,44
ITOCHU Corp.10,16EUR21:29-0,54-0,0512,618,65137.525,76
Jungfraubahn Holding AG284,00EUR21:42-0,35-1,0053.960,00
K+S13,18EUR20:53+0,38+0,0518,6510,42283.317,28
Kawasaki Heavy Industries Ltd.14,89EUR20:56-5,80-0,9120,999,90172.083,73
Kawasaki Kisen Kaisha Ltd.13,11EUR15:39-4,96-0,6715,7811,00288,42
Koninklijke Vopak N.V.44,64EUR18:17-2,59-1,1849,6436,5242.765,12
Kubota Corp.14,37EUR20:15-2,72-0,4017,809,2513.445,64
Kühne + Nagel Internat. AG217,70EUR18:37+2,02+4,30217,70157,90284.098,50
Københavns Lufthavne AS730,00EUR22:01+1,96+14,00920,00702,00
Landstar System Inc.178,00EUR15:49+0,56+1,00198,00102,00356,00
Leonardo S.p.A.48,61EUR21:33+3,07+1,4566,2442,60480.752,90
Mercedes-Benz43,95EUR21:56-0,47-0,2162,3042,645.339.097,78
Metcash Ltd.1,800EUR22:25+1,14+0,0202,3401,670
Mitsubishi Heavy Ind. Ltd.20,20EUR21:19+1,22+0,2428,7118,2672.399,08
Müller - Die lila Logistik SE4,640EUR22:25-3,91-0,1805,8004,200
Nippon Sharyo Ltd17,20EUR09:15+1,21+0,2024,2011,80
Old Dominion Freight Line Inc.192,14EUR15:40+1,04+1,96216,40108,9032.663,80
Piraeus Port Authority46,15EUR20:27-1,40-0,6538.581,40
Polaris Inc.60,00EUR15:39-5,02-3,0064,0037,602.400,00
Poste Italiane S.p.A.28,88EUR21:17+1,23+0,3529,4517,70147.721,20
PSI46,80EUR17:44+1,59+0,7046,8024,0044.460,00
Quadient S.A.11,84EUR09:30-0,17-0,0216,8410,5059,20
Qube Holdings Ltd.3,040EUR21:59-0,65-0,0203,1002,180
Schaltbau Holding AG65,00EUR08:16-1,54-1,0069,5058,00
Seino Holdings Co. Ltd.14,10EUR21:5914,9011,60
Siemens273,50EUR21:58-2,41-6,75282,45196,0211.970.548,00
Singapore Techn.Engineer. Ltd.7,128EUR15:40+1,29+0,0907,8384,8992.950,99
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:1669,0050,00
Stellantis N.V.5,120EUR21:57+1,67+0,08410,4904,8361.001.943,04
Thor Industries Inc.65,30EUR15:49+0,46+0,30102,0061,007.640,10
Transurban Group8,650EUR13:13-3,93-0,3509,4007,4509.411,20
Trigano S.A.139,50EUR20:57-0,14-0,20178,20133,103.069,00
Trinity Industries Inc.30,40EUR09:30-1,99-0,6031,4020,4030,40
TUI7,168EUR21:54-1,08-0,0789,5586,1026.559.028,22
United Parcel Service Inc.96,22EUR21:50+2,43+2,28102,9669,50572.893,88
Vossloh63,80EUR21:34+1,12+0,7095,0061,80142.593,00
Werner Enterprises Inc.37,00EUR22:25+0,53+0,2037,0021,40
Yamaha Motor Co. Ltd.6,522EUR20:49-1,60-0,1067,2425,6005.713,27