Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.370,00EUR17:17+1,37+32,002.518,001.539,00312.840,00
Aena SME S.A.25,06EUR16:53+0,97+0,2428,9921,8758.640,40
Aéroports de Paris S.A.106,30EUR16:04-0,57-0,60133,3099,603.507,90
Allane12,00EUR05.06.12,508,55600,00
Boom Logistics Ltd.1,110EUR08:081,1300,685
Brambles Ltd.10,29EUR15:36+0,26+0,0315,309,961.080,66
C.H. Robinson Worldwide Inc.163,25EUR17:25+2,23+3,55177,0079,505.713,75
China Merchants Port Hldgs Co.1,633EUR05.06.-1,41-0,0221,9531,518
Dai Nippon Printing Co. Ltd.14,30EUR13:30+7,41+1,0018,0012,402.359,50
Deufol SE4,240EUR11:54-0,47-0,0206,5004,12033,92
Lufthansa8,304EUR17:48-0,22-0,0189,5386,4605.581.674,77
Dt. Post51,56EUR17:47+0,19+0,1053,2236,752.392.693,36
EUROKAI GmbH & Co. KGaA59,00EUR17:25-1,02-0,6064,6034,4052.215,00
Expeditors Intl of Wash. Inc.138,95EUR15:48+1,77+2,45142,0095,561.945,30
Fedex Corp.285,20EUR17:29-0,38-1,10355,90185,6485.560,00
Flughafen Wien AG50,20EUR12:59+0,60+0,3056,4048,507.580,20
Forward Air Corp8,450EUR05.06.+7,34+0,65028,0506,950
Fraport67,35EUR17:28-0,59-0,4086,8558,30258.017,85
GATX Corp.151,20EUR14:36+1,50+2,20173,90128,002.116,80
General Dynamics Corp.299,70EUR16:24-1,47-4,40325,00233,75121.977,90
Getlink SE18,17EUR08:00+2,22+0,4020,1815,00145,36
Grupo Aerop.del Sureste SAB CV232,00EUR10:07-3,33-8,00318,00232,00
HH Hafen u. Logist.21,70EUR15:3623,3018,0050.495,90
Hub Group34,80EUR05.06.+2,70+1,0044,2029,00
IHI Corp.13,57EUR17:25+2,95+0,3926,0011,5711.683,77
InPost S.A.15,30EUR17:35-0,07-0,0115,419,2184.609,00
ITOCHU Corp.10,01EUR17:26+2,08+0,2012,618,60179.629,45
Jungfraubahn Holding AG280,50EUR14:20-0,18-0,5029.452,50
K+S13,82EUR17:48-2,77-0,3918,6510,421.002.765,38
Kawasaki Heavy Industries Ltd.14,90EUR17:47+1,03+0,1520,999,90645.115,97
Kawasaki Kisen Kaisha Ltd.14,82EUR17:30+6,96+0,9715,7811,0018.489,12
Koninklijke Vopak N.V.46,12EUR17:12-0,69-0,3249,6436,5227.948,72
Kubota Corp.15,20EUR17:21+1,57+0,2417,809,202.720,80
Kühne + Nagel Internat. AG208,50EUR13:24+1,06+2,20217,10157,9024.394,50
Københavns Lufthavne AS730,00EUR11:50-0,27-2,00920,00722,00
Landstar System Inc.191,00EUR15:48+3,21+6,00195,00102,00382,00
Leonardo S.p.A.51,26EUR17:45-0,06-0,0366,2442,60241.229,56
Mercedes-Benz48,20EUR17:49+0,85+0,4162,3047,189.150.447,29
Metcash Ltd.1,890EUR14:102,3401,6703,78
Mitsubishi Heavy Ind. Ltd.20,49EUR17:13+0,02+0,00528,7118,2652.031,90
Müller - Die lila Logistik SE4,860EUR15:41+1,30+0,0605,8004,200972,00
Nippon Sharyo Ltd17,10EUR09:15-2,35-0,4024,2011,80
Old Dominion Freight Line Inc.213,85EUR17:36+2,07+4,35215,75108,9054.959,45
Piraeus Port Authority38,85EUR09:30-0,77-0,3077,70
Polaris Inc.56,34EUR08:44+3,01+1,7264,0033,001.690,20
Poste Italiane S.p.A.26,12EUR17:51+2,43+0,6226,3517,63117.827,32
PSI45,20EUR05.06.+0,45+0,2046,6024,0090,40
Quadient S.A.12,50EUR11:13+1,93+0,2416,8410,501.275,00
Qube Holdings Ltd.3,020EUR05.06.3,0802,180
Schaltbau Holding AG64,00EUR16:2669,5058,007.040,00
Seino Holdings Co. Ltd.14,20EUR05.06.+2,11+0,3014,8011,60
Siemens268,25EUR17:50+0,77+2,05280,00196,0210.403.539,75
Singapore Techn.Engineer. Ltd.7,258EUR15:40-0,56-0,0407,8384,89911.772,48
SLOMAN NEPTUN Schiffahrts-AG64,00EUR15:2969,0050,00128,00
Stellantis N.V.6,157EUR17:29-0,31-0,01910,4905,254912.239,59
Thor Industries Inc.66,70EUR15:39+1,91+1,25102,0061,001.133,90
Transurban Group9,050EUR13:09+0,56+0,0509,1507,4509.611,10
Trigano S.A.154,70EUR13:57+1,12+1,70178,20131,901.082,90
Trinity Industries Inc.28,20EUR15:11+2,13+0,6031,4020,4033.473,40
TUI6,752EUR17:49-0,65-0,0449,5586,1023.318.905,09
United Parcel Service Inc.93,92EUR17:29-0,26-0,24102,9669,501.196.446,88
Vossloh64,00EUR17:24-1,00-0,6595,0063,50399.616,00
Werner Enterprises Inc.37,00EUR05.06.+3,24+1,2037,0021,40
Yamaha Motor Co. Ltd.6,732EUR15:44+1,55+0,1027,2425,60015.180,66