Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.148,00EUR15:32-2,37-52,002.518,001.560,00107.400,00
Aena SME S.A.27,36EUR12:39-0,44-0,1228,9921,87519,84
Aéroports de Paris S.A.115,20EUR15:02+0,26+0,30133,3099,6011.174,40
Allane12,20EUR12:30+1,77+0,2012,509,002.684,00
Boom Logistics Ltd.1,290EUR08:11-0,77-0,0101,4200,685
Brambles Ltd.11,86EUR25.06.-0,15-0,0215,309,96296,40
C.H. Robinson Worldwide Inc.156,60EUR25.06.-1,20-1,90177,0079,501.252,80
China Merchants Port Hldgs Co.1,473EUR25.06.-1,78-0,0251,9531,399
Dai Nippon Printing Co. Ltd.15,80EUR14:29+3,36+0,5018,0012,401.959,20
Deufol SE4,300EUR09:556,5004,120111,80
Lufthansa9,694EUR15:38-0,31-0,0309,8446,7206.219.331,11
Dt. Post52,32EUR15:39-0,91-0,4853,4236,752.389.925,28
EUROKAI GmbH & Co. KGaA56,40EUR15:36+0,36+0,2064,6036,4014.438,40
Expeditors Intl of Wash. Inc.141,00EUR25.06.-0,28-0,40144,5095,621.974,00
Fedex Corp.286,50EUR13:26-1,94-5,60355,90186,94823.401,00
Flughafen Wien AG51,40EUR25.06.-1,17-0,6056,0048,106.630,60
Forward Air Corp12,70EUR25.06.28,056,95698,50
Fraport73,35EUR15:39-1,15-0,8586,8561,65172.225,80
GATX Corp.153,80EUR25.06.-0,82-1,30173,90128,00
General Dynamics Corp.304,00EUR15:35+0,63+1,90325,00245,8017.024,00
Getlink SE18,77EUR13:17-0,27-0,0520,1815,002.871,81
Grupo Aerop.del Sureste SAB CV262,00EUR15:40-2,24-6,00318,00226,00
HH Hafen u. Logist.21,70EUR13:3423,3018,6072.695,00
Hub Group38,40EUR25.06.-2,09-0,8044,2029,003.840,00
IHI Corp.14,30EUR14:54-0,99-0,1426,0011,5714.300,00
InPost S.A.15,41EUR14:46+0,39+0,0615,429,213.605,94
ITOCHU Corp.9,854EUR15:36+4,79+0,45012,6058,650122.918,80
Jungfraubahn Holding AG277,00EUR15:28+0,92+2,5012.188,00
K+S13,21EUR15:35+1,53+0,2018,6510,42666.893,64
Kawasaki Heavy Industries Ltd.15,50EUR15:32-3,18-0,5020,999,90436.867,50
Kawasaki Kisen Kaisha Ltd.13,38EUR15:15+1,12+0,1515,7811,00147,18
Koninklijke Vopak N.V.45,88EUR15:38+1,55+0,7049,6436,5248.311,64
Kubota Corp.15,01EUR13:40-0,27-0,0417,809,258.255,50
Kühne + Nagel Internat. AG210,30EUR14:26-0,94-2,00217,10157,9024.394,80
Københavns Lufthavne AS712,00EUR15:05-0,28-2,00920,00702,00
Landstar System Inc.180,00EUR25.06.198,00102,00
Leonardo S.p.A.45,50EUR15:38-1,10-0,5166,2442,601.082.809,00
Mercedes-Benz43,52EUR15:40-2,27-1,0162,3043,376.982.261,76
Metcash Ltd.1,870EUR25.06.-2,19-0,0402,3401,670
Mitsubishi Heavy Ind. Ltd.19,20EUR14:23-1,72-0,3328,7118,26152.739,29
Müller - Die lila Logistik SE4,760EUR25.06.+0,85+0,0405,8004,20019,04
Nippon Sharyo Ltd17,00EUR09:1524,2011,80
Old Dominion Freight Line Inc.191,90EUR12:32-0,63-1,22216,40108,90383,80
Piraeus Port Authority41,95EUR14:57+0,97+0,409.354,85
Polaris Inc.64,00EUR25.06.-2,28-1,4464,0033,801.920,00
Poste Italiane S.p.A.28,14EUR15:26-0,25-0,0729,4517,7019.135,20
PSI44,80EUR25.06.+0,91+0,4046,6024,00
Quadient S.A.12,08EUR25.06.-1,84-0,2216,8410,50
Qube Holdings Ltd.3,040EUR15:32-0,65-0,0203,1002,180
Schaltbau Holding AG65,00EUR15:1169,5058,009.750,00
Seino Holdings Co. Ltd.14,10EUR15:18+0,71+0,1014,9011,60
Siemens268,15EUR15:36-1,61-4,40280,00196,025.626.859,60
Singapore Techn.Engineer. Ltd.7,156EUR25.06.-2,10-0,1487,8384,899
SLOMAN NEPTUN Schiffahrts-AG60,00EUR10:06-1,79-1,0069,0050,002.100,00
Stellantis N.V.4,969EUR15:38-1,64-0,08310,4904,9141.436.612,44
Thor Industries Inc.68,10EUR11:07-1,54-1,05102,0061,001.566,30
Transurban Group9,250EUR09:53+0,55+0,0509,4007,4509.166,75
Trigano S.A.140,00EUR15:39+0,94+1,30178,20133,101.120,00
Trinity Industries Inc.30,80EUR25.06.-1,25-0,4031,4020,40
TUI7,372EUR15:38-3,35-0,2569,5586,1024.761.176,71
United Parcel Service Inc.94,40EUR15:36-0,71-0,68102,9669,50358.059,20
Vossloh62,95EUR15:32-2,33-1,5095,0061,8099.712,80
Werner Enterprises Inc.37,00EUR25.06.+1,65+0,6037,0021,40
Yamaha Motor Co. Ltd.6,796EUR10:46-0,03-0,0027,2425,6003.418,39