Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.878,50EUR18:04-1,96-37,502.518,001.530,50108.953,00
Aena SME S.A.23,44EUR18:00-1,86-0,4428,9921,87151.492,72
Aéroports de Paris S.A.105,80EUR17:53-1,40-1,50133,3099,602.433,40
Allane10,60EUR17:29+0,98+0,1010,908,251.600,60
Boom Logistics Ltd.1,080EUR08:09-0,92-0,0101,1300,685
Brambles Ltd.13,58EUR07:30-0,45-0,0615,3012,126.380,72
C.H. Robinson Worldwide Inc.145,70EUR08.05.+0,41+0,60177,0079,50437,10
China Merchants Port Hldgs Co.1,766EUR08.05.+0,95+0,0161,9531,518
Dai Nippon Printing Co. Ltd.17,80EUR14:04+1,74+0,3018,0012,10356,00
Deufol SE4,400EUR17:22-2,70-0,1206,5004,28023.254,00
Lufthansa8,292EUR18:25+1,49+0,1229,5386,3126.594.660,77
Dt. Post47,44EUR18:22+1,12+0,5251,6836,754.008.774,88
EUROKAI GmbH & Co. KGaA59,00EUR18:12-0,34-0,2064,6034,4033.925,00
Expeditors Intl of Wash. Inc.133,40EUR08.05.-0,91-1,20142,0095,001.067,20
Fedex Corp.324,60EUR16:08+1,03+3,30341,00185,6466.543,00
Flughafen Wien AG49,60EUR17:05-0,40-0,2056,4048,807.192,00
Forward Air Corp8,500EUR08.05.-0,60-0,05028,0508,100136.790,50
Fraport69,60EUR18:12-0,07-0,0586,8556,95263.853,60
GATX Corp.155,50EUR12:58+1,15+1,80173,90126,00622,00
General Dynamics Corp.291,10EUR18:20-0,82-2,40325,00233,7549.195,90
Getlink SE18,58EUR13:15-0,70-0,1320,1815,003.102,86
Grupo Aerop.del Sureste SAB CV258,00EUR17:08+0,78+2,00318,00232,00
HH Hafen u. Logist.21,50EUR16:4423,3017,2067.617,50
Hub Group36,20EUR11:47-1,11-0,4044,2028,401.086,00
IHI Corp.15,97EUR15:46-6,24-1,0326,0010,64104.507,68
InPost S.A.15,27EUR18:08+0,73+0,1116,859,2114.506,50
ITOCHU Corp.10,76EUR18:13-1,47-0,1612,618,601.201.086,14
Jungfraubahn Holding AG291,50EUR17:08-1,87-5,5071.126,00
K+S15,19EUR18:15-1,05-0,1618,6510,42981.441,09
Kawasaki Heavy Industries Ltd.17,18EUR18:08-3,99-0,7120,999,9033.187,90
Kawasaki Kisen Kaisha Ltd.13,50EUR14:31-1,22-0,1715,7811,005.400,00
Koninklijke Vopak N.V.44,72EUR17:55+0,63+0,2849,6436,52104.018,72
Kubota Corp.15,27EUR15:45-0,49-0,0817,809,2011.219,78
Kühne + Nagel Internat. AG190,15EUR15:10+0,13+0,25217,10157,9025.289,95
Københavns Lufthavne AS784,00EUR17:56920,00722,00
Landstar System Inc.152,00EUR08.05.-1,95-3,00158,00102,00
Leonardo S.p.A.51,14EUR18:22-2,85-1,5066,2442,601.605.386,88
Mercedes-Benz50,20EUR18:25+0,18+0,0962,3047,665.356.540,80
Metcash Ltd.1,800EUR12:47+7,19+0,1202,3401,670187,20
Mitsubishi Heavy Ind. Ltd.24,10EUR18:24-3,37-0,8328,7116,05268.233,00
Müller - Die lila Logistik SE4,640EUR17:28+0,87+0,0405,8004,2009,28
Nippon Sharyo Ltd19,80EUR08:15-1,03-0,2024,2011,80
Old Dominion Freight Line Inc.166,08EUR17:03-1,42-2,38197,00108,9017.106,24
Piraeus Port Authority37,40EUR08.05.+1,90+0,7018.812,20
Polaris Inc.58,64EUR08.05.-1,63-0,9464,0032,608.502,80
Poste Italiane S.p.A.24,16EUR17:59+1,09+0,2624,3617,6312.998,08
PSI45,30EUR15:55-0,45-0,2046,6024,00498,30
Quadient S.A.11,72EUR14:54-1,37-0,1617,8610,50515,68
Qube Holdings Ltd.3,060EUR16:35+0,66+0,0203,0802,180
Schaltbau Holding AG65,00EUR08:16-0,76-0,5069,5058,00
Seino Holdings Co. Ltd.13,00EUR16:5914,6011,60
Siemens268,65EUR18:24+1,30+3,45275,65196,0210.219.983,30
Singapore Techn.Engineer. Ltd.7,012EUR17:57-0,20-0,0147,8384,8163.169,42
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:1669,5050,00
Stellantis N.V.6,367EUR18:18-3,17-0,20810,4905,2541.069.668,73
Thor Industries Inc.65,50EUR15:58-3,14-2,05102,0063,007.336,00
Transurban Group8,900EUR08.05.9,0007,450916,70
Trigano S.A.157,70EUR13:22-0,51-0,80178,20115,901.892,40
Trinity Industries Inc.31,20EUR15:27+0,65+0,2031,4020,4031,20
TUI6,590EUR18:23-0,99-0,0669,5586,1023.479.500,23
United Parcel Service Inc.84,84EUR17:25-0,33-0,28102,9669,50146.264,16
Vossloh74,65EUR17:27-1,59-1,2095,0065,80237.387,00
Werner Enterprises Inc.30,60EUR08.05.-1,97-0,6031,6021,403.060,00
Yamaha Motor Co. Ltd.6,334EUR16:14+2,20+0,1347,1165,60033.082,48