Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.685,50EUR20:18+0,54+9,001.977,501.173,00227.542,50
Aena SME S.A.22,61EUR16:30+0,58+0,1325,8219,0018.721,08
Aéroports de Paris S.A.120,60EUR17:35+1,09+1,30124,5089,95603,00
Allane10,00EUR18.11.+0,51+0,0510,907,60
Boom Logistics Ltd.0,7800EUR18.11.-0,64-0,00500,91500,0630
Brambles Ltd.12,94EUR09:30+0,19+0,0314,7410,501.306,44
C.H. Robinson Worldwide Inc.132,00EUR17:00135,0077,00528,00
China Merchants Port Hldgs Co.1,847EUR18.11.+1,01+0,0171,8631,329
Dai Nippon Printing Co. Ltd.13,50EUR18.11.+0,74+0,1015,3011,40
Deufol SE5,050EUR08:176,5005,000
Lufthansa7,878EUR20:20+3,39+0,2588,3845,5309.189.513,68
Dt. Post42,75EUR20:16+2,00+0,8445,7332,252.943.722,25
EUROKAI GmbH & Co. KGaA48,00EUR18:34+3,26+1,5049,9030,80208.800,00
Expeditors Intl of Wash. Inc.121,50EUR18.11.+0,71+0,85122,4592,36972,00
Fedex Corp.229,35EUR19:25+0,49+1,10292,95175,3239.448,20
Flughafen Wien AG53,40EUR17:32+1,54+0,8056,4045,601.335,00
Forward Air Corp17,60EUR18.11.-1,12-0,2033,609,00
Fraport70,70EUR20:11-0,28-0,2081,3549,081.493.042,60
GATX Corp.130,00EUR09:31+0,76+1,00163,00126,00130,00
General Dynamics Corp.297,30EUR19:39+0,75+2,20307,00205,0579.081,80
Getlink SE15,42EUR18:5017,5814,46123,36
Grupo Aerop.del Sureste SAB CV254,00EUR20:09+0,79+2,00314,00168,00
HH Hafen u. Logist.21,10EUR18:48-0,48-0,1022,2015,3010.824,30
Hub Group31,00EUR18.11.49,4027,60
IHI Corp.15,40EUR19:55-0,67-0,1018,206,8639.701,20
InPost S.A.10,06EUR20:13+6,07+0,5817,799,46163.877,40
ITOCHU Corp.50,46EUR18:49+0,81+0,4054,4036,1194.562,04
Jungfraubahn Holding AG264,50EUR20:19+1,15+3,00271,00176,60
K+S11,28EUR20:20+0,09+0,0117,0110,20611.195,52
Kawasaki Heavy Industries Ltd.57,48EUR19:08-1,01-0,5874,0034,3122.474,68
Kawasaki Kisen Kaisha Ltd.11,52EUR18.11.+1,47+0,1714,3010,26
Koninklijke Vopak N.V.37,16EUR18:14+0,27+0,1045,7835,1827.758,52
Kubota Corp.11,30EUR13:44+0,31+0,0412,599,1545,18
Kühne + Nagel Internat. AG163,55EUR20:18+0,89+1,45232,60157,402.453,25
Københavns Lufthavne AS912,00EUR17:35+0,22+2,00918,00464,00
Landstar System Inc.112,00EUR18.11.-0,93-1,00178,00102,00
Leonardo S.p.A.47,57EUR20:17-5,76-2,9156,7424,411.354.508,18
Mercedes-Benz57,19EUR20:16+1,80+1,0163,1245,012.853.037,53
Metcash Ltd.2,140EUR18.11.2,3401,740
Mitsubishi Heavy Ind. Ltd.22,10EUR19:11-1,08-0,2427,0012,01697.075,16
Müller - Die lila Logistik SE4,380EUR10:25+1,40+0,0605,7004,1005.961,18
Nippon Sharyo Ltd18,10EUR17:26-1,63-0,3019,3010,80
Old Dominion Freight Line Inc.111,65EUR19:15-0,84-0,95216,20110,358.485,40
Piraeus Port Authority39,40EUR16:07-2,48-1,008.668,00
Polaris Inc.54,50EUR20:1370,0027,80109,00
Poste Italiane S.p.A.20,83EUR20:03-0,67-0,1421,7912,9424.037,82
PSI44,90EUR18:0945,3020,20237.251,60
Quadient S.A.14,58EUR18.11.+0,55+0,0820,0012,48
Qube Holdings Ltd.2,300EUR13:35+1,77+0,0402,5401,900
Schaltbau Holding AG67,00EUR08:1769,5056,50
Seino Holdings Co. Ltd.12,20EUR20:19+0,83+0,1015,6011,80
Siemens219,60EUR20:19+0,76+1,65253,65162,0010.586.037,60
Singapore Techn.Engineer. Ltd.5,670EUR19:11+1,27+0,0706,0562,95020.536,74
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:1770,0055,50
Stellantis N.V.8,316EUR20:13-0,91-0,07613,6907,418426.527,64
Thor Industries Inc.82,72EUR07:58+2,17+1,80113,0057,664.632,32
Transurban Group8,550EUR17:37+1,21+0,1008,6007,4502.171,70
Trigano S.A.143,40EUR17:23+0,07+0,10161,3094,3512.906,00
Trinity Industries Inc.21,60EUR18.11.37,0020,40
TUI7,606EUR20:20+2,36+0,1749,3505,2003.431.865,23
United Parcel Service Inc.80,96EUR20:14+0,68+0,54132,1069,50274.292,48
Vossloh69,40EUR19:21+1,32+0,9095,0040,35220.692,00
Werner Enterprises Inc.21,60EUR18.11.37,8021,40
Yamaha Motor Co. Ltd.6,152EUR13:50+0,57+0,0348,8106,0021.667,19