Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.157,00EUR13:51+1,31+28,002.518,001.298,0034.512,00
Aena SME S.A.26,96EUR14:5128,9920,1212.913,84
Aéroports de Paris S.A.116,80EUR14:50-1,02-1,20133,3095,901.051,20
Allane9,200EUR08.04.+3,37+0,30010,9007,600
Boom Logistics Ltd.1,050EUR08.04.-5,71-0,0601,1300,685
Brambles Ltd.14,29EUR08.04.-0,16-0,0215,3011,24771,66
C.H. Robinson Worldwide Inc.143,40EUR08.04.-0,61-0,90177,0077,00
China Merchants Port Hldgs Co.1,683EUR08.04.-0,65-0,0111,9531,32910.045,83
Dai Nippon Printing Co. Ltd.16,30EUR14:19+0,63+0,1018,0011,4032,60
Deufol SE4,760EUR13:446,5004,600476,00
Lufthansa7,822EUR15:17-2,13-0,1709,5385,7804.609.661,04
Dt. Post48,55EUR15:17+1,38+0,6651,6833,547.636.478,05
EUROKAI GmbH & Co. KGaA60,20EUR08:54+1,39+0,8064,6033,2020.468,00
Expeditors Intl of Wash. Inc.125,85EUR14:06-0,60-0,75142,0092,36251,70
Fedex Corp.317,70EUR11:02-0,47-1,50341,00176,9815.249,60
Flughafen Wien AG51,20EUR15:16-1,17-0,6056,4049,607.628,80
Forward Air Corp14,00EUR08.04.-0,64-0,1028,0512,40
Fraport79,80EUR14:00-0,93-0,7586,8555,2086.343,60
GATX Corp.155,40EUR10:36-1,34-2,10170,00126,001.087,80
General Dynamics Corp.297,60EUR11:49-0,84-2,50325,00230,6019.344,00
Getlink SE19,37EUR08:47+0,67+0,1320,1815,0019,37
Grupo Aerop.del Sureste SAB CV288,00EUR15:16-3,36-10,00318,00220,00
HH Hafen u. Logist.22,00EUR13:28+1,38+0,3023,3017,2012.584,00
Hub Group32,00EUR08.04.44,2027,60
IHI Corp.18,69EUR13:46-3,03-0,5726,008,642.336,50
InPost S.A.15,16EUR15:12+0,46+0,0716,859,2112.067,36
ITOCHU Corp.11,34EUR13:58-1,42-0,1612,617,89136.329,48
Jungfraubahn Holding AG317,00EUR14:46-2,64-8,5038.991,00
K+S15,98EUR14:33+0,51+0,0818,6510,42810.601,48
Kawasaki Heavy Industries Ltd.17,90EUR15:13-2,15-0,3920,998,7081.587,86
Kawasaki Kisen Kaisha Ltd.14,14EUR08.04.+0,28+0,0415,7810,846.787,20
Koninklijke Vopak N.V.45,26EUR15:08+0,22+0,1049,6435,1881.603,78
Kubota Corp.14,54EUR14:28-0,73-0,1117,809,201.773,27
Kühne + Nagel Internat. AG199,15EUR11:41+0,03+0,052.588,95
Københavns Lufthavne AS840,00EUR15:03+0,72+6,00920,00722,00
Landstar System Inc.144,00EUR08.04.-1,37-2,00147,00102,00
Leonardo S.p.A.58,12EUR15:16+0,73+0,4266,2441,00555.278,48
Mercedes-Benz52,86EUR15:18-2,47-1,3462,3046,9112.375.900,36
Metcash Ltd.1,860EUR08:23+1,11+0,0202,3401,750465,00
Mitsubishi Heavy Ind. Ltd.25,56EUR14:59-2,61-0,6928,7114,0034.371,48
Müller - Die lila Logistik SE4,660EUR08.04.+0,44+0,0205,8004,1002.106,32
Nippon Sharyo Ltd19,60EUR08:57-2,05-0,4024,2011,50
Old Dominion Freight Line Inc.175,74EUR14:59-0,89-1,58187,65108,905.096,46
Piraeus Port Authority38,15EUR08.04.-1,04-0,40
Polaris Inc.47,48EUR08.04.-1,75-0,8364,0027,802.374,00
Poste Italiane S.p.A.21,45EUR13:29-0,51-0,1123,8015,5010.574,85
PSI46,20EUR08.04.+1,57+0,7046,6022,9092,40
Quadient S.A.10,92EUR13:52-2,33-0,2617,8610,502.009,28
Qube Holdings Ltd.2,960EUR09:37-0,67-0,0203,0402,020
Schaltbau Holding AG66,50EUR14:3869,5058,005.120,50
Seino Holdings Co. Ltd.13,40EUR10:2614,6011,60
Siemens227,30EUR15:18-1,32-3,05275,65177,547.913.676,80
Singapore Techn.Engineer. Ltd.7,748EUR11:20+0,16+0,0127,7484,24823,24
SLOMAN NEPTUN Schiffahrts-AG57,50EUR08:16+1,82+1,0070,0050,00
Stellantis N.V.6,605EUR15:07-0,59-0,03910,4905,254699.885,62
Thor Industries Inc.68,50EUR08.04.-0,52-0,35102,0059,2815.001,50
Transurban Group8,500EUR08:239,0007,450212,50
Trigano S.A.152,70EUR08.04.-0,98-1,50178,2094,3583.374,20
Trinity Industries Inc.28,20EUR08.04.-0,70-0,2029,6020,40
TUI7,152EUR15:15-0,14-0,0109,5585,9203.196.021,39
United Parcel Service Inc.85,74EUR15:14-0,72-0,62102,9669,50267.851,76
Vossloh75,40EUR14:41-0,79-0,6095,0061,80220.318,80
Werner Enterprises Inc.24,80EUR08.04.31,6021,40
Yamaha Motor Co. Ltd.6,416EUR12:40-1,72-0,1127,1165,60012,83