Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.980,00EUR21:53+4,10+117,003.048,001.590,001.269.480,00
Aena SME S.A.27,16EUR19:36+1,42+0,3828,9921,879.180,08
Aéroports de Paris S.A.109,70EUR19:21133,3099,601.974,60
Allane11,80EUR17:1712,508,201.368,80
Boom Logistics Ltd.1,320EUR08:04+3,13+0,0401,4200,685
Brambles Ltd.11,95EUR15:39-0,09-0,0115,309,962.068,04
C.H. Robinson Worldwide Inc.122,10EUR19:03+0,91+1,10183,85106,001.465,20
China Merchants Port Hldgs Co.1,787EUR07:30+1,35+0,0231,9531,39951,82
Dai Nippon Printing Co. Ltd.18,20EUR22:25-1,18-0,2018,2013,40
Deufol SE4,100EUR11:21+1,00+0,0405,8004,000246,00
Lufthansa7,828EUR21:56+1,81+0,13810,2706,7207.503.740,76
Dt. Post56,26EUR21:56+0,97+0,5458,4436,752.859.639,54
EUROKAI GmbH & Co. KGaA58,40EUR19:58+0,34+0,2064,6043,1054.545,60
Expeditors Intl of Wash. Inc.161,60EUR15:48+0,16+0,25164,1598,26323,20
Fedex Corp.283,00EUR21:02+2,92+8,10355,90189,76766.647,00
Flughafen Wien AG52,00EUR16:18+0,78+0,4056,0048,108.736,00
Forward Air Corp16,00EUR22:25-2,61-0,4027,006,95
Fraport63,20EUR21:43+0,08+0,0586,8562,30340.584,80
GATX Corp.154,10EUR09:31+1,07+1,60173,90130,00154,10
General Dynamics Corp.327,00EUR20:34349,90262,00217.128,00
Getlink SE19,41EUR16:14+0,83+0,1620,1815,006.521,76
Grupo Aerop.del Sureste SAB CV218,00EUR21:59-1,80-4,00318,00208,00
HH Hafen u. Logist.21,70EUR15:3623,3020,609.482,90
Hub Group34,80EUR22:25-1,16-0,4044,2029,20
IHI Corp.14,32EUR20:20-0,31-0,0426,0011,576.272,16
InPost S.A.15,53EUR20:34+0,32+0,0515,559,2145.720,32
ITOCHU Corp.11,41EUR21:01+2,24+0,2512,619,33477.698,43
Jungfraubahn Holding AG268,50EUR17:49+0,19+0,5022.285,50
K+S16,24EUR21:22-0,49-0,0818,6510,421.384.898,48
Kawasaki Heavy Industries Ltd.13,83EUR21:52-2,46-0,3420,999,90235.352,56
Kawasaki Kisen Kaisha Ltd.18,61EUR16:55+0,88+0,1618,8911,0021.693,43
Koninklijke Vopak N.V.47,00EUR17:29-0,63-0,3049,6436,5220.962,00
Kubota Corp.14,77EUR15:49+3,78+0,5417,8010,052.642,94
Kühne + Nagel Internat. AG234,40EUR21:32-0,73-1,70250,80157,90111.340,00
Københavns Lufthavne AS680,00EUR21:59-4,49-32,00920,00652,00
Landstar System Inc.160,00EUR15:49-3,80-6,00198,00102,00320,00
Leonardo S.p.A.54,83EUR20:54-2,33-1,3166,2443,53486.396,93
Mercedes-Benz45,06EUR21:59-0,25-0,1262,3042,6412.299.622,66
Metcash Ltd.1,830EUR18:16-0,55-0,0102,3401,6701.830,00
Mitsubishi Heavy Ind. Ltd.21,53EUR21:39-0,61-0,1328,7118,40144.121,82
Müller - Die lila Logistik SE4,300EUR22:25+0,95+0,0405,8004,160
Nippon Sharyo Ltd20,40EUR09:15+2,59+0,5024,2013,60
Old Dominion Freight Line Inc.173,16EUR21:07-2,27-4,00216,40108,9013.506,48
Piraeus Port Authority40,30EUR18:29+2,31+0,90604,50
Polaris Inc.55,54EUR22:25+0,11+0,0668,7840,60
Poste Italiane S.p.A.27,53EUR20:34+0,55+0,1529,4519,1650.545,08
PSI44,80EUR19:45+4,19+1,8046,8024,004.211,20
Quadient S.A.12,78EUR19:26+3,10+0,3816,7410,5016.268,94
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR17:18-2,36-1,5069,506,3521.504,00
Seino Holdings Co. Ltd.15,00EUR14:20+1,35+0,2015,2011,60
Siemens280,35EUR21:58+0,09+0,25291,25196,026.988.845,15
Singapore Techn.Engineer. Ltd.7,290EUR16:03-1,06-0,0767,8384,8993.018,06
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,464EUR21:54-3,64-0,16910,4904,3791.122.489,91
Thor Industries Inc.68,50EUR15:49+0,15+0,10102,0061,00137,00
Transurban Group8,550EUR15:56-0,59-0,0509,4007,65068,40
Trigano S.A.152,70EUR08:01+0,46+0,70178,20133,10152,70
Trinity Industries Inc.25,40EUR08:01-0,79-0,2032,6021,601.727,20
TUI7,060EUR21:39+1,44+0,1009,5586,1023.325.690,66
United Parcel Service Inc.87,98EUR21:05+0,83+0,72103,6569,50453.624,88
Vossloh57,05EUR21:22+0,09+0,0593,9056,00357.532,35
Werner Enterprises Inc.32,40EUR22:25-3,66-1,2040,4021,40
Yamaha Motor Co. Ltd.10,56EUR17:59+2,03+0,2110,755,606.037,46