Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.076,00EUR20:06-0,82-17,002.518,001.539,00317.628,00
Aena SME S.A.27,20EUR19:30+2,74+0,7228,9921,87100.939,20
Aéroports de Paris S.A.113,10EUR20:10+4,05+4,40133,3099,607.690,80
Allane12,00EUR17.06.+3,54+0,4012,509,00
Boom Logistics Ltd.1,420EUR17:52-0,70-0,0101,4200,685426,00
Brambles Ltd.11,42EUR09:45+0,85+0,1015,309,96217,06
C.H. Robinson Worldwide Inc.162,00EUR14:33+0,22+0,35177,0079,502.592,00
China Merchants Port Hldgs Co.1,485EUR21:00-0,48-0,0071,9531,4853.001,19
Dai Nippon Printing Co. Ltd.14,10EUR17.06.+4,93+0,7018,0012,40
Deufol SE4,340EUR16:52+2,84+0,1206,5004,1201.558,06
Lufthansa9,128EUR21:55+3,62+0,3189,5386,62211.574.103,18
Dt. Post52,02EUR21:47-0,73-0,3853,2236,754.017.296,52
EUROKAI GmbH & Co. KGaA58,60EUR19:33-0,70-0,4064,6035,8056.197,40
Expeditors Intl of Wash. Inc.139,45EUR17:18+0,72+1,00144,5095,563.904,60
Fedex Corp.284,50EUR21:42+0,42+1,20355,90185,6489.617,50
Flughafen Wien AG50,60EUR20:16+2,43+1,2056,0048,101.315,60
Forward Air Corp11,70EUR15:42+0,85+0,1028,056,952.258,10
Fraport73,60EUR18:58+2,09+1,5086,8558,30341.062,40
GATX Corp.155,60EUR17.06.+2,48+3,70173,90128,001.556,00
General Dynamics Corp.305,10EUR20:10-3,27-10,30325,00240,0540.578,30
Getlink SE18,35EUR17.06.+1,69+0,3120,1815,003.706,70
Grupo Aerop.del Sureste SAB CV262,00EUR21:59+2,34+6,00318,00226,00
HH Hafen u. Logist.21,70EUR21:5623,3018,40122.670,10
Hub Group40,00EUR17.06.+2,13+0,8044,2029,00
IHI Corp.15,89EUR18:39-0,89-0,1426,0011,574.799,38
InPost S.A.15,31EUR21:10+0,13+0,0215,419,2129.349,27
ITOCHU Corp.10,03EUR21:19-0,75-0,0712,618,60198.874,84
Jungfraubahn Holding AG270,00EUR20:20+0,37+1,0021.870,00
K+S13,52EUR21:43-2,26-0,3118,6510,42375.463,92
Kawasaki Heavy Industries Ltd.17,01EUR21:36-2,76-0,4820,999,90159.261,19
Kawasaki Kisen Kaisha Ltd.13,82EUR16:31+0,37+0,0515,7811,00124,38
Koninklijke Vopak N.V.45,18EUR17:15+0,81+0,3649,6436,52212.617,08
Kubota Corp.15,96EUR19:26+2,54+0,3917,809,2020.748,00
Kühne + Nagel Internat. AG198,50EUR20:28-0,63-1,25217,10157,9045.258,00
Københavns Lufthavne AS726,00EUR22:05-1,09-8,00920,00712,00
Landstar System Inc.198,00EUR17.06.198,00102,00
Leonardo S.p.A.51,79EUR21:51-1,01-0,5366,2442,60482.009,53
Mercedes-Benz44,58EUR21:59-4,24-1,9862,3043,9927.715.564,32
Metcash Ltd.1,930EUR17.06.-1,02-0,0202,3401,670
Mitsubishi Heavy Ind. Ltd.21,90EUR21:47+3,18+0,6628,7118,26153.352,58
Müller - Die lila Logistik SE4,940EUR08:01+1,72+0,0805,8004,200123,50
Nippon Sharyo Ltd17,70EUR09:15+1,78+0,3024,2011,80
Old Dominion Freight Line Inc.192,20EUR20:31+1,52+2,88216,40108,9010.571,00
Piraeus Port Authority38,05EUR17.06.+0,39+0,15
Polaris Inc.61,28EUR16:09+4,13+2,4664,0033,0012.256,00
Poste Italiane S.p.A.28,59EUR20:43-1,28-0,3729,4517,6376.363,89
PSI45,50EUR17.06.46,6024,00136,50
Quadient S.A.12,32EUR14:35+2,30+0,2816,8410,503.178,56
Qube Holdings Ltd.3,100EUR21:59+1,31+0,0403,1002,180
Schaltbau Holding AG64,00EUR08:4969,5058,0013.440,00
Seino Holdings Co. Ltd.14,20EUR21:59-0,70-0,1014,9011,60
Siemens276,60EUR21:54+1,78+4,85280,00196,0215.170.127,00
Singapore Techn.Engineer. Ltd.7,600EUR21:23+2,85+0,2087,8384,89921.470,00
SLOMAN NEPTUN Schiffahrts-AG64,00EUR08:1669,0050,00
Stellantis N.V.5,555EUR21:59-1,98-0,11210,4905,2542.804.097,34
Thor Industries Inc.64,50EUR17.06.+0,96+0,60102,0061,00645,00
Transurban Group9,350EUR17.06.+3,45+0,3009,3507,450
Trigano S.A.136,50EUR20:18-1,66-2,30178,20134,604.504,50
Trinity Industries Inc.30,60EUR17.06.+0,67+0,2031,4020,40
TUI7,344EUR21:59+1,46+0,1069,5586,1025.704.437,31
United Parcel Service Inc.91,74EUR21:46+0,20+0,18102,9669,50217.332,06
Vossloh64,25EUR21:01-1,92-1,2595,0061,80368.409,50
Werner Enterprises Inc.37,00EUR17.06.+2,34+0,8037,0021,40
Yamaha Motor Co. Ltd.6,654EUR20:27+0,51+0,0347,2425,6004.990,50