64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.115,00EUR | 13:13 | +1,78 | +37,00 | 2.174,00 | 1.173,00 | 355.320,00 | |
| Aena SME S.A. | 27,11EUR | 13:07 | +2,42 | +0,64 | 27,11 | 19,95 | 84.366,32 | |
| Aéroports de Paris S.A. | 113,40EUR | 13:13 | +3,37 | +3,70 | 133,30 | 89,95 | 7.030,80 | |
| Allane | 9,200EUR | 09:28 | -0,54 | -0,050 | 10,900 | 7,600 | 2.944,00 | |
| Boom Logistics Ltd. | 0,9800EUR | 03.02. | -2,04 | -0,0200 | 0,9800 | 0,6850 | ||
| Brambles Ltd. | 13,33EUR | 03.02. | -0,68 | -0,09 | 14,74 | 10,50 | 3.065,90 | |
| C.H. Robinson Worldwide Inc. | 169,00EUR | 13:21 | 171,00 | 77,00 | 13.351,00 | |||
| China Merchants Port Hldgs Co. | 1,788EUR | 11:28 | +2,15 | +0,036 | 1,878 | 1,329 | 19,67 | |
| Dai Nippon Printing Co. Ltd. | 15,00EUR | 03.02. | +2,61 | +0,40 | 15,50 | 11,40 | ||
| Deufol SE | 5,000EUR | 08:16 | 6,500 | 4,800 | ||||
| Lufthansa | 9,080EUR | 13:31 | +2,25 | +0,200 | 9,248 | 5,540 | 3.928.952,32 | |
| Dt. Post | 49,12EUR | 13:30 | +2,19 | +1,05 | 49,17 | 32,25 | 2.690.842,72 | |
| EUROKAI GmbH & Co. KGaA | 55,80EUR | 13:30 | +3,11 | +1,60 | 55,80 | 31,00 | 227.273,40 | |
| Expeditors Intl of Wash. Inc. | 138,20EUR | 08:00 | +0,11 | +0,15 | 142,00 | 92,36 | 138,20 | |
| Fedex Corp. | 299,95EUR | 11:35 | -0,10 | -0,30 | 300,40 | 175,32 | 119.680,05 | |
| Flughafen Wien AG | 55,60EUR | 12:36 | -0,36 | -0,20 | 56,40 | 45,60 | 834,00 | |
| Forward Air Corp | 24,40EUR | 03.02. | +0,81 | +0,20 | 30,00 | 9,00 | ||
| Fraport | 79,55EUR | 12:53 | +1,86 | +1,45 | 81,35 | 49,20 | 145.417,40 | |
| GATX Corp. | 155,00EUR | 03.02. | -0,65 | -1,00 | 162,00 | 126,00 | ||
| General Dynamics Corp. | 302,20EUR | 11:03 | +0,22 | +0,65 | 324,95 | 205,05 | 70.412,60 | |
| Getlink SE | 17,07EUR | 10:42 | +2,45 | +0,41 | 17,58 | 14,96 | 16.540,83 | |
| Grupo Aerop.del Sureste SAB CV | 294,00EUR | 12:16 | -3,29 | -10,00 | 314,00 | 168,00 | ||
| HH Hafen u. Logist. | 22,70EUR | 12:28 | +0,44 | +0,10 | 23,20 | 15,30 | 9.488,60 | |
| Hub Group | 42,80EUR | 03.02. | +0,47 | +0,20 | 43,40 | 27,60 | 12.840,00 | |
| IHI Corp. | 21,00EUR | 13:01 | +8,42 | +1,60 | 21,00 | 7,57 | 32.676,00 | |
| InPost S.A. | 13,39EUR | 13:30 | +0,83 | +0,11 | 17,62 | 9,21 | 104.107,25 | |
| ITOCHU Corp. | 11,32EUR | 12:50 | +1,22 | +0,14 | 11,70 | 7,22 | 122.892,22 | |
| Jungfraubahn Holding AG | 333,50EUR | 13:29 | -0,60 | -2,00 | 337,00 | 177,00 | 16.675,00 | |
| K+S | 14,02EUR | 13:31 | +1,45 | +0,20 | 17,01 | 10,42 | 495.214,44 | |
| Kawasaki Heavy Industries Ltd. | 75,44EUR | 13:28 | +0,84 | +0,62 | 79,04 | 37,34 | 22.103,92 | |
| Kawasaki Kisen Kaisha Ltd. | 12,53EUR | 09:12 | +0,62 | +0,08 | 14,30 | 10,26 | 12,53 | |
| Koninklijke Vopak N.V. | 42,84EUR | 13:26 | +1,81 | +0,76 | 45,52 | 35,18 | 38.256,12 | |
| Kubota Corp. | 13,72EUR | 12:23 | +4,97 | +0,65 | 13,92 | 9,15 | 8.187,86 | |
| Kühne + Nagel Internat. AG | 201,00EUR | 13:29 | +3,74 | +7,25 | 232,60 | 157,40 | 402,00 | |
| Københavns Lufthavne AS | 840,00EUR | 12:19 | +0,24 | +2,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 134,00EUR | 03.02. | -0,75 | -1,00 | 157,00 | 102,00 | ||
| Leonardo S.p.A. | 56,28EUR | 13:25 | -0,39 | -0,22 | 60,94 | 28,70 | 305.600,40 | |
| Mercedes-Benz | 60,15EUR | 13:32 | +3,26 | +1,90 | 63,12 | 45,01 | 8.589.720,75 | |
| Metcash Ltd. | 2,000EUR | 03.02. | -0,51 | -0,010 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 25,99EUR | 13:08 | +4,45 | +1,11 | 27,00 | 12,01 | 32.825,37 | |
| Müller - Die lila Logistik SE | 4,920EUR | 03.02. | +0,41 | +0,020 | 5,800 | 4,100 | ||
| Nippon Sharyo Ltd | 22,80EUR | 08:05 | +4,72 | +1,00 | 22,80 | 10,80 | ||
| Old Dominion Freight Line Inc. | 163,50EUR | 11:43 | -0,69 | -1,10 | 201,90 | 108,90 | 1.635,00 | |
| Piraeus Port Authority | 40,05EUR | 03.02. | +0,38 | +0,15 | ||||
| Polaris Inc. | 59,50EUR | 12:55 | -4,42 | -2,50 | 64,00 | 27,80 | 26.537,00 | |
| Poste Italiane S.p.A. | 23,11EUR | 13:28 | +0,74 | +0,17 | 23,12 | 14,43 | 51.604,63 | |
| PSI | 44,80EUR | 13:15 | -0,89 | -0,40 | 45,80 | 20,40 | 45.158,40 | |
| Quadient S.A. | 15,76EUR | 03.02. | +0,89 | +0,14 | 18,06 | 12,48 | 11.362,96 | |
| Qube Holdings Ltd. | 2,760EUR | 13:26 | -0,72 | -0,020 | 2,820 | 1,900 | ||
| Schaltbau Holding AG | 66,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Seino Holdings Co. Ltd. | 13,00EUR | 08:03 | 15,20 | 11,60 | ||||
| Siemens | 247,70EUR | 13:32 | -4,51 | -11,70 | 266,25 | 162,00 | 22.786.418,40 | |
| Singapore Techn.Engineer. Ltd. | 6,712EUR | 13:11 | +0,12 | +0,008 | 6,720 | 3,459 | 40.983,47 | |
| SLOMAN NEPTUN Schiffahrts-AG | 58,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 8,605EUR | 13:29 | +2,52 | +0,211 | 13,690 | 7,418 | 462.561,78 | |
| Thor Industries Inc. | 95,50EUR | 03.02. | +0,30 | +0,30 | 101,00 | 57,66 | 1.432,50 | |
| Transurban Group | 8,300EUR | 03.02. | +1,24 | +0,100 | 8,650 | 7,450 | ||
| Trigano S.A. | 167,70EUR | 03.02. | -0,12 | -0,20 | 178,20 | 94,35 | 22.304,10 | |
| Trinity Industries Inc. | 24,20EUR | 03.02. | +0,81 | +0,20 | 36,60 | 20,40 | ||
| TUI | 9,172EUR | 13:30 | +1,35 | +0,122 | 9,500 | 5,200 | 2.123.657,36 | |
| United Parcel Service Inc. | 94,65EUR | 12:55 | +0,04 | +0,04 | 115,36 | 69,50 | 156.172,50 | |
| Vossloh | 85,80EUR | 13:32 | +0,83 | +0,70 | 95,00 | 46,15 | 173.573,40 | |
| Werner Enterprises Inc. | 31,20EUR | 03.02. | +0,65 | +0,20 | 34,00 | 21,40 | 5.616,00 | |
| Yamaha Motor Co. Ltd. | 5,712EUR | 13:19 | +1,32 | +0,074 | 8,138 | 5,600 | 8.430,91 |