Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.036,00EUR15:41-2,73-57,002.518,001.367,50207.672,00
Aena SME S.A.26,74EUR15:35+2,85+0,7428,9920,74100.488,92
Aéroports de Paris S.A.112,40EUR14:52+3,73+4,10133,30100,108.092,80
Allane9,350EUR16.04.+2,67+0,25010,9007,600570,35
Boom Logistics Ltd.1,080EUR08:06+2,86+0,0301,1300,685
Brambles Ltd.13,61EUR14:59+2,07+0,2815,3011,306.873,05
C.H. Robinson Worldwide Inc.154,35EUR15:19-0,10-0,15177,0077,0020.374,20
China Merchants Port Hldgs Co.1,710EUR16.04.-1,83-0,0301,9531,346256,50
Dai Nippon Printing Co. Ltd.15,80EUR16.04.+2,53+0,4018,0012,10
Deufol SE4,780EUR11:196,5004,60076,48
Lufthansa7,978EUR15:38+5,30+0,4029,5386,0608.682.744,61
Dt. Post49,79EUR15:39+2,90+1,4051,6835,291.834.213,81
EUROKAI GmbH & Co. KGaA60,80EUR15:39+0,68+0,4064,6033,8045.843,20
Expeditors Intl of Wash. Inc.125,60EUR12:50+0,20+0,25142,0092,36376,80
Fedex Corp.325,00EUR15:32+0,28+0,90341,00177,026.175,00
Flughafen Wien AG51,00EUR11:26+1,57+0,8056,4049,6047.583,00
Forward Air Corp16,20EUR16.04.+2,86+0,5028,0512,40
Fraport77,00EUR15:41+5,55+4,0586,8556,95436.975,00
GATX Corp.164,80EUR10:03+0,30+0,50170,00126,00164,80
General Dynamics Corp.283,50EUR15:06-0,35-1,00325,00230,6073.993,50
Getlink SE19,34EUR15:22-0,87-0,1720,1815,001.972,68
Grupo Aerop.del Sureste SAB CV282,00EUR15:38+0,71+2,00318,00228,00
HH Hafen u. Logist.22,00EUR15:3623,3017,2035.640,00
Hub Group32,00EUR16.04.+0,57+0,2044,2027,60
IHI Corp.16,55EUR12:56+1,42+0,2426,008,7945.975,90
InPost S.A.15,19EUR13:58+0,26+0,0416,859,2110.420,34
ITOCHU Corp.10,85EUR15:35-1,30-0,1412,618,0960.423,65
Jungfraubahn Holding AG305,00EUR15:40+1,16+3,505.185,00
K+S14,58EUR15:38-2,66-0,4018,6510,421.967.848,02
Kawasaki Heavy Industries Ltd.16,80EUR15:23+0,25+0,0420,999,62586.000,80
Kawasaki Kisen Kaisha Ltd.14,39EUR09:39+2,86+0,4015,7810,8414,39
Koninklijke Vopak N.V.42,38EUR15:07-0,56-0,2449,6435,18103.958,14
Kubota Corp.14,16EUR15:28+1,16+0,1617,809,207.516,30
Kühne + Nagel Internat. AG202,00EUR11:50+0,60+1,205.252,00
Københavns Lufthavne AS834,00EUR15:33-0,48-4,00920,00722,00
Landstar System Inc.144,00EUR16.04.147,00102,00
Leonardo S.p.A.59,26EUR15:37+2,27+1,3166,2442,51413.516,28
Mercedes-Benz51,99EUR15:38-2,88-1,5462,3047,9534.974.244,89
Metcash Ltd.1,790EUR07:32-3,31-0,0602,3401,7507.734,59
Mitsubishi Heavy Ind. Ltd.24,00EUR14:46-1,83-0,4428,7115,53219.312,00
Müller - Die lila Logistik SE4,560EUR16.04.-4,42-0,2005,8004,1004,56
Nippon Sharyo Ltd19,30EUR09:15-1,57-0,3024,2011,50
Old Dominion Freight Line Inc.181,62EUR15:00+0,28+0,50187,65108,9012.168,54
Piraeus Port Authority38,40EUR16.04.+1,83+0,703.494,40
Polaris Inc.46,14EUR16.04.+6,73+3,0264,0027,8072.393,66
Poste Italiane S.p.A.22,19EUR12:56+1,73+0,3823,8016,7932.486,16
PSI45,50EUR09:06+2,26+1,0046,6024,0030.485,00
Quadient S.A.12,22EUR15:06+2,34+0,2817,8610,506.158,88
Qube Holdings Ltd.3,020EUR14:50+0,67+0,0203,0402,060
Schaltbau Holding AG66,00EUR13:3269,5058,0020.460,00
Seino Holdings Co. Ltd.13,10EUR15:26+0,77+0,1014,6011,60
Siemens248,65EUR15:39+4,28+10,20275,65184,5010.425.645,85
Singapore Techn.Engineer. Ltd.7,588EUR15:21+0,38+0,0287,7484,7117.269,30
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:1770,0050,00
Stellantis N.V.7,306EUR15:39+5,50+0,38110,4905,2541.582.457,68
Thor Industries Inc.66,65EUR16.04.+2,64+1,75102,0059,289.797,55
Transurban Group8,400EUR15:34+1,86+0,1509,0007,45092,40
Trigano S.A.159,60EUR15:13+4,29+6,60178,2097,05159,60
Trinity Industries Inc.29,40EUR16.04.+0,73+0,2029,8020,40
TUI7,556EUR15:39+4,98+0,3589,5586,1024.915.404,68
United Parcel Service Inc.89,74EUR15:27+0,52+0,46102,9669,50211.965,88
Vossloh78,05EUR15:36+3,66+2,7595,0062,20261.701,65
Werner Enterprises Inc.24,80EUR16.04.+1,47+0,4031,6021,40
Yamaha Motor Co. Ltd.6,108EUR10:58+3,98+0,2367,1165,6005.130,72