64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.213,00EUR | 17:37 | -6,71 | -159,00 | 2.518,00 | 1.539,00 | 2.651.174,00 | |
| Aena SME S.A. | 26,40EUR | 17:35 | +2,72 | +0,70 | 28,99 | 21,87 | 248.793,60 | |
| Aéroports de Paris S.A. | 109,40EUR | 15:41 | +4,05 | +4,30 | 133,30 | 99,60 | 25.927,80 | |
| Allane | 12,00EUR | 12.06. | +0,85 | +0,10 | 12,50 | 9,00 | 8.040,00 | |
| Boom Logistics Ltd. | 1,290EUR | 08:06 | +10,00 | +0,120 | 1,290 | 0,685 | ||
| Brambles Ltd. | 11,40EUR | 16:28 | -0,14 | -0,02 | 15,30 | 9,96 | 2.554,05 | |
| C.H. Robinson Worldwide Inc. | 163,40EUR | 15:45 | -1,86 | -3,10 | 177,00 | 79,50 | 7.843,20 | |
| China Merchants Port Hldgs Co. | 1,568EUR | 15:06 | -1,77 | -0,027 | 1,953 | 1,518 | 4.009,38 | |
| Dai Nippon Printing Co. Ltd. | 14,50EUR | 09:30 | +1,43 | +0,20 | 18,00 | 12,40 | 29,00 | |
| Deufol SE | 4,240EUR | 08:40 | +1,90 | +0,080 | 6,500 | 4,120 | 72,08 | |
| Lufthansa | 8,868EUR | 17:40 | +3,86 | +0,328 | 9,538 | 6,622 | 13.514.459,54 | |
| Dt. Post | 52,04EUR | 17:35 | +0,77 | +0,40 | 53,22 | 36,75 | 3.896.599,08 | |
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 17:40 | -3,09 | -1,80 | 64,60 | 35,70 | 233.541,60 | |
| Expeditors Intl of Wash. Inc. | 144,45EUR | 15:17 | -1,67 | -2,40 | 144,50 | 95,56 | 18.056,25 | |
| Fedex Corp. | 293,40EUR | 16:48 | +0,93 | +2,70 | 355,90 | 185,64 | 97.115,40 | |
| Flughafen Wien AG | 49,80EUR | 12:34 | -0,21 | -0,10 | 56,00 | 48,10 | 9.312,60 | |
| Forward Air Corp | 11,30EUR | 12.06. | +2,63 | +0,30 | 28,05 | 6,95 | 994,40 | |
| Fraport | 73,55EUR | 17:41 | +3,25 | +2,30 | 86,85 | 58,30 | 680.925,90 | |
| GATX Corp. | 153,50EUR | 12:09 | +0,74 | +1,10 | 173,90 | 128,00 | 767,50 | |
| General Dynamics Corp. | 308,40EUR | 17:32 | -0,48 | -1,50 | 325,00 | 240,05 | 146.798,40 | |
| Getlink SE | 18,41EUR | 14:55 | +0,33 | +0,06 | 20,18 | 15,00 | 1.159,83 | |
| Grupo Aerop.del Sureste SAB CV | 252,00EUR | 17:31 | +4,13 | +10,00 | 318,00 | 226,00 | ||
| HH Hafen u. Logist. | 21,90EUR | 15:36 | -0,46 | -0,10 | 23,30 | 18,00 | 118.917,00 | |
| Hub Group | 40,00EUR | 07:40 | -1,01 | -0,40 | 44,20 | 29,00 | 2.120,00 | |
| IHI Corp. | 14,37EUR | 15:56 | +11,53 | +1,51 | 26,00 | 11,57 | 11.321,98 | |
| InPost S.A. | 15,28EUR | 17:21 | -0,20 | -0,03 | 15,41 | 9,21 | 49.018,24 | |
| ITOCHU Corp. | 10,13EUR | 17:34 | +0,79 | +0,08 | 12,61 | 8,60 | 162.404,16 | |
| Jungfraubahn Holding AG | 274,00EUR | 16:49 | +1,86 | +5,00 | 39.182,00 | |||
| K+S | 13,58EUR | 17:36 | +0,30 | +0,04 | 18,65 | 10,42 | 331.691,50 | |
| Kawasaki Heavy Industries Ltd. | 15,64EUR | 17:27 | +0,58 | +0,09 | 20,99 | 9,90 | 45.449,84 | |
| Kawasaki Kisen Kaisha Ltd. | 14,00EUR | 15:48 | -1,23 | -0,18 | 15,78 | 11,00 | 42,00 | |
| Koninklijke Vopak N.V. | 45,42EUR | 17:27 | -1,44 | -0,66 | 49,64 | 36,52 | 42.104,34 | |
| Kubota Corp. | 15,49EUR | 17:28 | +3,90 | +0,58 | 17,80 | 9,20 | 11.385,15 | |
| Kühne + Nagel Internat. AG | 204,20EUR | 17:21 | -3,77 | -8,00 | 217,10 | 157,90 | 41.452,60 | |
| Københavns Lufthavne AS | 726,00EUR | 16:56 | -1,09 | -8,00 | 920,00 | 712,00 | ||
| Landstar System Inc. | 198,00EUR | 12.06. | -1,57 | -3,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 52,05EUR | 17:37 | -1,01 | -0,53 | 66,24 | 42,60 | 587.436,30 | |
| Mercedes-Benz | 49,55EUR | 17:37 | +3,17 | +1,52 | 62,30 | 46,90 | 8.012.813,76 | |
| Metcash Ltd. | 1,930EUR | 08:24 | 2,340 | 1,670 | 5,79 | |||
| Mitsubishi Heavy Ind. Ltd. | 19,80EUR | 17:25 | +4,52 | +0,85 | 28,71 | 18,26 | 94.605,08 | |
| Müller - Die lila Logistik SE | 4,640EUR | 10:32 | +2,61 | +0,120 | 5,800 | 4,200 | 27,84 | |
| Nippon Sharyo Ltd | 17,40EUR | 11:29 | +3,68 | +0,60 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 205,55EUR | 17:26 | -3,11 | -6,60 | 216,40 | 108,90 | 45.837,65 | |
| Piraeus Port Authority | 38,00EUR | 15:45 | -2,56 | -1,00 | 7.676,00 | |||
| Polaris Inc. | 59,18EUR | 12.06. | +1,11 | +0,68 | 64,00 | 33,00 | ||
| Poste Italiane S.p.A. | 28,43EUR | 17:32 | +1,17 | +0,33 | 28,64 | 17,63 | 81.139,22 | |
| PSI | 45,20EUR | 13:49 | +0,90 | +0,40 | 46,60 | 24,00 | 180,80 | |
| Quadient S.A. | 12,58EUR | 16:00 | +1,45 | +0,18 | 16,84 | 10,50 | 50,32 | |
| Qube Holdings Ltd. | 3,040EUR | 16:36 | 3,100 | 2,180 | ||||
| Schaltbau Holding AG | 64,00EUR | 16:53 | 69,50 | 58,00 | 8.000,00 | |||
| Seino Holdings Co. Ltd. | 14,20EUR | 16:45 | -1,39 | -0,20 | 14,90 | 11,60 | ||
| Siemens | 270,25EUR | 17:38 | +2,37 | +6,25 | 280,00 | 196,02 | 12.186.653,50 | |
| Singapore Techn.Engineer. Ltd. | 7,312EUR | 15:40 | +2,08 | +0,146 | 7,838 | 4,899 | 5.820,35 | |
| SLOMAN NEPTUN Schiffahrts-AG | 64,50EUR | 10:17 | +5,00 | +3,00 | 69,00 | 50,00 | 516,00 | |
| Stellantis N.V. | 6,098EUR | 17:38 | +2,54 | +0,151 | 10,490 | 5,254 | 1.295.892,08 | |
| Thor Industries Inc. | 65,25EUR | 17:00 | -1,73 | -1,15 | 102,00 | 61,00 | 391,50 | |
| Transurban Group | 9,350EUR | 12.06. | -0,53 | -0,050 | 9,350 | 7,450 | ||
| Trigano S.A. | 151,80EUR | 15:50 | +0,95 | +1,40 | 178,20 | 134,60 | 12.751,20 | |
| Trinity Industries Inc. | 30,40EUR | 17:23 | +1,33 | +0,40 | 31,40 | 20,40 | 486,40 | |
| TUI | 7,348EUR | 17:36 | +3,65 | +0,258 | 9,558 | 6,102 | 16.595.465,35 | |
| United Parcel Service Inc. | 93,94EUR | 17:33 | +0,39 | +0,36 | 102,96 | 69,50 | 527.379,16 | |
| Vossloh | 66,60EUR | 17:27 | +2,78 | +1,80 | 95,00 | 61,80 | 298.767,60 | |
| Werner Enterprises Inc. | 37,00EUR | 12.06. | -1,07 | -0,40 | 37,00 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,630EUR | 16:11 | +1,60 | +0,104 | 7,242 | 5,600 | 119,34 |