Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.985,50EUR12:58+1,55+30,002.518,001.533,00240.245,50
Aena SME S.A.22,84EUR14:43+0,44+0,1028,9921,8756.711,72
Aéroports de Paris S.A.103,00EUR12:55+0,10+0,10133,3099,603.605,00
Allane10,80EUR10:3910,908,551.620,00
Boom Logistics Ltd.1,080EUR08:091,1300,685
Brambles Ltd.11,08EUR11:14-17,63-2,3515,3010,889.440,16
C.H. Robinson Worldwide Inc.141,45EUR15:00-0,75-1,05177,0079,5021.500,40
China Merchants Port Hldgs Co.1,773EUR11:28-1,63-0,0281,9531,5183.824,36
Dai Nippon Printing Co. Ltd.15,20EUR15:21-1,92-0,3018,0012,404.864,00
Deufol SE4,300EUR08:166,5004,240
Lufthansa7,776EUR15:41+1,73+0,1329,5386,4004.230.307,30
Dt. Post47,04EUR15:41+1,07+0,5051,6836,752.132.840,64
EUROKAI GmbH & Co. KGaA59,40EUR15:06-1,34-0,8064,6034,4077.932,80
Expeditors Intl of Wash. Inc.130,40EUR15.05.-0,34-0,45142,0095,56
Fedex Corp.322,20EUR13:14-2,23-7,20341,00185,6441.563,80
Flughafen Wien AG49,20EUR15:10+0,20+0,1056,4048,503.640,80
Forward Air Corp7,500EUR15.05.-0,67-0,05028,0507,500
Fraport64,45EUR15:37+0,08+0,0586,8557,65449.023,15
GATX Corp.150,00EUR12:27-0,34-0,50173,90126,002.250,00
General Dynamics Corp.288,60EUR15:34-0,21-0,60325,00233,7549.062,00
Getlink SE18,39EUR14:42+0,71+0,1320,1815,0015.649,89
Grupo Aerop.del Sureste SAB CV248,00EUR15:35+0,81+2,00318,00232,00
HH Hafen u. Logist.21,60EUR15:3323,3017,2010.454,40
Hub Group36,20EUR15.05.-1,25-0,4044,2028,40
IHI Corp.14,28EUR12:04+1,05+0,1526,0011,14713,80
InPost S.A.15,23EUR14:59+0,40+0,0615,339,2122.327,18
ITOCHU Corp.10,81EUR15:37-2,53-0,2812,618,6029.119,48
Jungfraubahn Holding AG273,50EUR14:49-0,18-0,5077.674,00
K+S15,42EUR15:32-0,07-0,0118,6510,42658.757,82
Kawasaki Heavy Industries Ltd.15,95EUR15:41-5,24-0,8820,999,90188.823,82
Kawasaki Kisen Kaisha Ltd.13,78EUR13:42+0,77+0,1115,7811,005.195,06
Koninklijke Vopak N.V.45,98EUR15:26+0,74+0,3449,6436,5233.519,42
Kubota Corp.15,45EUR15:12-2,83-0,4517,809,203.723,45
Kühne + Nagel Internat. AG190,00EUR09:01-0,97-1,85217,10157,902.280,00
Københavns Lufthavne AS786,00EUR15:32+1,55+12,00920,00722,00
Landstar System Inc.152,00EUR15.05.-0,67-1,00158,00102,00
Leonardo S.p.A.49,83EUR15:37+1,84+0,9066,2442,60605.722,53
Mercedes-Benz50,09EUR15:4162,3047,665.081.380,05
Metcash Ltd.1,780EUR15:39+0,57+0,0102,3401,6704.845,16
Mitsubishi Heavy Ind. Ltd.22,50EUR15:38+0,98+0,2228,7117,3091.262,22
Müller - Die lila Logistik SE4,960EUR08:01+1,28+0,0605,8004,200109,12
Nippon Sharyo Ltd18,30EUR08:45-3,78-0,7024,2011,80
Old Dominion Freight Line Inc.174,60EUR09:01-0,68-1,18197,00108,908.730,00
Piraeus Port Authority38,10EUR11:25-2,49-0,956.438,90
Polaris Inc.55,52EUR15.05.+0,22+0,1264,0032,607.495,20
Poste Italiane S.p.A.24,65EUR15:14+2,32+0,5624,6517,6371.435,70
PSI45,40EUR11:14-1,09-0,5046,6024,009.080,00
Quadient S.A.11,82EUR09:47-1,34-0,1617,2410,501.678,44
Qube Holdings Ltd.3,040EUR13:173,0802,180
Schaltbau Holding AG65,00EUR10:0169,5058,006.500,00
Seino Holdings Co. Ltd.13,80EUR10:29+0,73+0,1014,6011,60
Siemens262,70EUR15:40+1,68+4,35276,40196,0210.370.082,50
Singapore Techn.Engineer. Ltd.7,200EUR13:41+6,00+0,4087,8384,8995.040,00
SLOMAN NEPTUN Schiffahrts-AG64,50EUR09:5269,0050,0011.997,00
Stellantis N.V.6,380EUR15:37-0,73-0,04710,4905,254489.652,24
Thor Industries Inc.63,85EUR15.05.-1,49-0,95102,0063,002.043,20
Transurban Group9,050EUR15.05.+1,72+0,1509,0507,450
Trigano S.A.156,00EUR13:39-0,06-0,10178,20125,503.432,00
Trinity Industries Inc.31,20EUR15.05.+0,68+0,2031,4020,40
TUI6,500EUR15:42+1,18+0,0769,5586,1024.434.709,50
United Parcel Service Inc.81,50EUR15:38-4,59-3,90102,9669,50291.199,50
Vossloh67,30EUR15:32-0,81-0,5595,0065,80671.519,40
Werner Enterprises Inc.30,60EUR15.05.-0,63-0,2031,6021,40
Yamaha Motor Co. Ltd.6,846EUR12:09+0,94+0,0647,2425,6002.300,26