Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.998,00EUR21:36-3,59-112,003.140,001.590,00437.708,00
Aena SME S.A.24,92EUR20:40-0,64-0,1628,9921,8751.634,24
Aéroports de Paris S.A.107,40EUR11:30-1,57-1,70133,3099,60214,80
Allane12,20EUR11:03-1,59-0,2012,908,203.074,40
Boom Logistics Ltd.1,310EUR15.09.1,4200,690
Brambles Ltd.11,61EUR09:30-0,85-0,1015,309,9611,61
C.H. Robinson Worldwide Inc.133,15EUR21:15-2,06-2,80183,85108,009.853,10
China Merchants Port Hldgs Co.1,867EUR16:00+3,26+0,0571,9531,3993,73
Dai Nippon Printing Co. Ltd.17,20EUR17:19+1,83+0,3018,2013,4017,20
Deufol SE4,120EUR18:21+0,49+0,0205,7003,9001.392,56
Lufthansa7,552EUR21:53-0,08-0,00610,2706,7201.816.716,67
DHL55,54EUR21:53-0,07-0,0458,4436,751.691.581,78
EUROKAI GmbH & Co. KGaA57,80EUR15:0964,6043,102.658,80
Expeditors Intl of Wash. Inc.165,00EUR17:12-1,88-3,15166,8098,262.805,00
Fedex Corp.263,40EUR20:36-1,57-4,20355,90189,8635.032,20
Flughafen Wien AG52,40EUR08:0056,0048,1052,40
Forward Air Corp14,80EUR15.09.-4,29-0,6024,606,95
Fraport59,80EUR21:5586,8558,70234.356,20
GATX Corp.155,30EUR15.09.+0,07+0,10173,90130,00
General Dynamics Corp.313,70EUR20:48+0,97+3,00349,90262,0027.605,60
Getlink SE18,50EUR21:18+0,22+0,0420,1815,007.289,00
Grupo Aerop.del Sureste SAB CV212,00EUR21:59+1,92+4,00318,00200,00
HH Hafen u. Logist.21,60EUR21:3223,3020,7048.924,00
Hub Group30,40EUR15.09.-0,69-0,2044,2029,20
IHI Corp.15,64EUR11:06+0,92+0,1426,0012,4315,64
InPost S.A.15,56EUR20:3615,609,2134.123,08
ITOCHU Corp.13,19EUR20:27-1,08-0,1413,499,33175.848,35
Jungfraubahn Holding AG252,00EUR20:57-5,81-15,5029.232,00
K+S16,56EUR21:36+1,29+0,2118,6510,42530.433,36
Kawasaki Heavy Industries Ltd.13,39EUR21:31+1,02+0,1320,9910,299.090,45
Kawasaki Kisen Kaisha Ltd.19,25EUR12:39+2,59+0,4919,3211,004.350,50
Koninklijke Vopak N.V.48,22EUR19:26+0,04+0,0249,6436,525.834,62
Kubota Corp.15,89EUR16:44+2,27+0,3517,8010,3414.984,27
Kühne + Nagel Internat. AG230,00EUR20:30-0,56-1,30250,80157,908.280,00
Københavns Lufthavne AS726,00EUR22:12-0,27-2,00920,00632,00
Landstar System Inc.148,00EUR15.09.-1,35-2,00198,00102,00
Leonardo S.p.A.50,00EUR21:19+0,52+0,2666,2443,53647.650,00
Mercedes-Benz45,45EUR21:59-2,59-1,2062,3042,647.869.258,45
Metcash Ltd.1,770EUR20:38-1,14-0,0202,2201,670336,30
Mitsubishi Heavy Ind. Ltd.20,85EUR21:13+0,91+0,1928,7118,4093.282,90
Müller - Die lila Logistik SE4,080EUR16:53-2,97-0,1205,8004,080179,52
Nippon Sharyo Ltd19,80EUR08:1624,2015,00
Old Dominion Freight Line Inc.153,74EUR15:46-2,81-4,40216,40108,9017.526,36
Piraeus Port Authority44,30EUR14:39+2,91+1,253.987,00
Polaris Inc.47,59EUR21:26-3,92-1,9668,7840,601.618,06
Poste Italiane S.p.A.26,29EUR20:47+0,73+0,1929,4519,3265.041,46
PSI45,30EUR11:51+0,22+0,1046,8024,006.568,50
Quadient S.A.12,60EUR15.09.+0,48+0,0616,6810,50
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR15:42+0,81+0,5069,0058,0028.864,00
Seino Holdings Co. Ltd.15,00EUR20:2815,2011,60
Siemens259,80EUR21:58+0,50+1,30291,55196,026.823.387,20
Singapore Techn.Engineer. Ltd.6,796EUR14:46-1,96-0,1347,8385,2265.586,31
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:1566,0050,00
Stellantis N.V.4,293EUR21:57-3,18-0,14110,4904,2653.263.396,93
Thor Industries Inc.61,30EUR16:20-1,62-1,00102,0061,003.065,00
Transurban Group8,400EUR15.09.9,4007,650
Trigano S.A.143,20EUR19:46-3,38-5,00178,20133,101.432,00
Trinity Industries Inc.24,00EUR15.09.+1,65+0,4032,6021,60
TUI6,578EUR21:58+0,62+0,0409,5586,1022.897.720,83
United Parcel Service Inc.85,92EUR21:38-2,89-2,56103,6569,50329.675,04
Vossloh57,30EUR21:08-0,09-0,0593,9056,0071.682,30
Werner Enterprises Inc.32,00EUR12:13-4,38-1,4040,4021,404.032,00
Yamaha Motor Co. Ltd.10,15EUR19:55+3,11+0,3010,755,606.455,40