Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.939,00EUR19:20-1,35-26,502.518,001.533,0071.743,00
Aena SME S.A.22,98EUR18:35-1,64-0,3828,9921,8761.632,36
Aéroports de Paris S.A.105,60EUR13:11-2,52-2,70133,3099,606.230,40
Allane10,60EUR19:1010,908,551.759,60
Boom Logistics Ltd.1,080EUR14.05.+0,93+0,0101,1300,685
Brambles Ltd.13,60EUR15:36-0,36-0,0515,3012,331.278,21
C.H. Robinson Worldwide Inc.143,20EUR15:36+2,12+2,90177,0079,5018.186,40
China Merchants Port Hldgs Co.1,797EUR16:23+0,29+0,0051,9531,518305,49
Dai Nippon Printing Co. Ltd.15,90EUR18:01+0,64+0,1018,0012,4010.128,30
Deufol SE4,400EUR19:06-2,27-0,1006,5004,240704,00
Lufthansa7,736EUR19:59-1,33-0,1049,5386,4007.628.446,39
Dt. Post46,92EUR19:54-1,54-0,7351,6836,751.771.933,80
EUROKAI GmbH & Co. KGaA59,80EUR19:48-0,33-0,2064,6034,4020.810,40
Expeditors Intl of Wash. Inc.130,40EUR14.05.+1,53+2,00142,0095,004.172,80
Fedex Corp.322,20EUR19:18-0,74-2,40341,00185,6474.106,00
Flughafen Wien AG49,00EUR17:03-1,42-0,7056,4048,502.303,00
Forward Air Corp7,500EUR14.05.-6,92-0,55028,0507,500
Fraport64,65EUR20:00-3,79-2,5586,8557,30321.569,10
GATX Corp.153,30EUR13:13-1,54-2,30173,90126,00306,60
General Dynamics Corp.287,70EUR19:28-1,55-4,50325,00233,75105.010,50
Getlink SE18,36EUR16:03-0,43-0,0820,1815,003.231,36
Grupo Aerop.del Sureste SAB CV244,00EUR20:01-3,17-8,00318,00232,00
HH Hafen u. Logist.21,70EUR17:5723,3017,207.226,10
Hub Group36,20EUR14.05.44,2028,40
IHI Corp.14,28EUR16:12-0,28-0,0426,0011,1423.384,09
InPost S.A.15,25EUR18:54-0,13-0,0215,379,218.448,50
ITOCHU Corp.11,16EUR19:45-0,18-0,0212,618,60110.646,44
Jungfraubahn Holding AG275,00EUR19:03-1,96-5,5021.450,00
K+S15,42EUR19:38+1,18+0,1818,6510,42370.403,82
Kawasaki Heavy Industries Ltd.16,97EUR20:03-1,83-0,3120,999,9089.357,58
Kawasaki Kisen Kaisha Ltd.13,59EUR15:48-0,40-0,0615,7811,0027,18
Koninklijke Vopak N.V.45,80EUR20:00-1,04-0,4849,6436,5233.983,60
Kubota Corp.15,78EUR18:31+1,94+0,3017,809,2013.839,06
Kühne + Nagel Internat. AG190,70EUR18:33+1,46+2,75217,10157,90184.025,50
Københavns Lufthavne AS776,00EUR17:30-0,26-2,00920,00722,00
Landstar System Inc.152,00EUR14.05.+5,63+8,00158,00102,00
Leonardo S.p.A.49,34EUR19:38-1,16-0,5866,2442,60805.591,22
Mercedes-Benz50,39EUR19:59-0,63-0,3262,3047,663.068.297,49
Metcash Ltd.1,770EUR18:32+1,16+0,0202,3401,6705.191,41
Mitsubishi Heavy Ind. Ltd.22,16EUR19:50-2,87-0,6528,7117,15137.095,14
Müller - Die lila Logistik SE4,780EUR12:15+2,17+0,1005,8004,200129,06
Nippon Sharyo Ltd19,00EUR09:15-1,07-0,2024,2011,80
Old Dominion Freight Line Inc.172,30EUR19:35+1,72+2,92197,00108,9057.375,90
Piraeus Port Authority38,30EUR13:23-0,39-0,155.783,30
Polaris Inc.55,52EUR14:44-0,81-0,4664,0032,607.495,20
Poste Italiane S.p.A.24,23EUR17:14-0,12-0,0324,5117,636.590,56
PSI46,00EUR17:59+2,45+1,1046,6024,0010.166,00
Quadient S.A.11,84EUR14.05.+1,19+0,1417,6410,501.065,60
Qube Holdings Ltd.2,660EUR20:01-13,64-0,4203,0802,180
Schaltbau Holding AG64,00EUR08:1769,5058,00
Seino Holdings Co. Ltd.13,70EUR16:59+5,38+0,7014,6011,60
Siemens259,80EUR20:02-4,47-12,15276,40196,0215.544.613,40
Singapore Techn.Engineer. Ltd.6,816EUR15:48-2,49-0,1747,8384,8996.972,77
SLOMAN NEPTUN Schiffahrts-AG61,50EUR08:1769,0050,00
Stellantis N.V.6,516EUR19:59-3,09-0,20710,4905,254490.550,54
Thor Industries Inc.63,85EUR17:17-2,95-1,95102,0063,002.043,20
Transurban Group9,050EUR14.05.-1,68-0,1509,0507,450
Trigano S.A.158,20EUR19:02-1,13-1,80178,20125,501.265,60
Trinity Industries Inc.31,20EUR14.05.-2,65-0,8031,4020,40
TUI6,438EUR20:00-0,15-0,0109,5586,1024.160.299,98
United Parcel Service Inc.85,16EUR19:59+0,93+0,78102,9669,50339.447,76
Vossloh67,70EUR19:48-5,64-4,0595,0065,80332.474,70
Werner Enterprises Inc.30,60EUR14.05.+1,92+0,6031,6021,40
Yamaha Motor Co. Ltd.7,000EUR19:44+8,05+0,5067,2425,60044.996,00