64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.079,00EUR | 16:14 | -1,89 | -59,00 | 3.175,00 | 1.590,00 | 267.873,00 | |
| Aena SME S.A. | 26,44EUR | 16:19 | +2,56 | +0,66 | 28,99 | 21,87 | 100.657,08 | |
| Aéroports de Paris S.A. | 110,40EUR | 11:26 | +4,47 | +4,80 | 133,30 | 99,60 | 4.084,80 | |
| Allane | 12,90EUR | 16:06 | +1,59 | +0,20 | 12,90 | 8,20 | 8.810,70 | |
| Boom Logistics Ltd. | 1,350EUR | 08:02 | 1,420 | 0,745 | ||||
| Brambles Ltd. | 11,53EUR | 15:41 | -0,19 | -0,02 | 15,30 | 9,96 | 172,89 | |
| C.H. Robinson Worldwide Inc. | 134,35EUR | 15:46 | -0,15 | -0,20 | 183,85 | 108,00 | 2.015,25 | |
| China Merchants Port Hldgs Co. | 1,813EUR | 13:17 | -0,27 | -0,005 | 1,953 | 1,399 | 395,23 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 21.09. | +0,62 | +0,10 | 18,20 | 13,40 | ||
| Deufol SE | 4,140EUR | 12:04 | 5,700 | 3,900 | 227,70 | |||
| Lufthansa | 7,976EUR | 16:18 | +4,26 | +0,326 | 10,270 | 6,720 | 6.619.561,56 | |
| DHL | 58,46EUR | 16:19 | +2,27 | +1,30 | 58,88 | 36,96 | 4.483.823,54 | |
| EUROKAI GmbH & Co. KGaA | 57,40EUR | 15:10 | 64,60 | 43,10 | 85.526,00 | |||
| Expeditors Intl of Wash. Inc. | 168,50EUR | 13:12 | -0,51 | -0,85 | 168,50 | 98,26 | 842,50 | |
| Fedex Corp. | 259,70EUR | 13:39 | +0,78 | +2,00 | 355,90 | 192,18 | 19.477,50 | |
| Flughafen Wien AG | 52,40EUR | 21.09. | 56,00 | 48,10 | 3.248,80 | |||
| Forward Air Corp | 14,80EUR | 21.09. | +3,17 | +0,40 | 24,40 | 6,95 | ||
| Fraport | 63,90EUR | 16:13 | +5,54 | +3,35 | 86,85 | 58,70 | 273.555,90 | |
| GATX Corp. | 155,30EUR | 21.09. | +0,83 | +1,30 | 173,90 | 130,00 | ||
| General Dynamics Corp. | 304,50EUR | 15:55 | -2,08 | -6,40 | 349,90 | 262,00 | 14.007,00 | |
| Getlink SE | 18,58EUR | 21.09. | +0,59 | +0,11 | 20,18 | 15,00 | 24.581,34 | |
| Grupo Aerop.del Sureste SAB CV | 208,00EUR | 16:13 | 318,00 | 200,00 | ||||
| HH Hafen u. Logist. | 21,60EUR | 15:49 | +0,47 | +0,10 | 23,30 | 20,70 | 5.205,60 | |
| Hub Group | 30,40EUR | 21.09. | +4,38 | +1,20 | 44,20 | 29,20 | ||
| IHI Corp. | 15,59EUR | 14:53 | -1,52 | -0,24 | 26,00 | 12,70 | 3.164,36 | |
| InPost S.A. | 15,56EUR | 16:17 | +0,13 | +0,02 | 15,83 | 9,21 | 12.292,40 | |
| ITOCHU Corp. | 13,12EUR | 16:05 | +0,12 | +0,02 | 13,50 | 9,33 | 97.103,46 | |
| Jungfraubahn Holding AG | 240,00EUR | 14:34 | +1,27 | +3,00 | 30.720,00 | |||
| K+S | 16,16EUR | 16:18 | +1,32 | +0,21 | 18,65 | 10,42 | 821.235,04 | |
| Kawasaki Heavy Industries Ltd. | 13,45EUR | 16:17 | -1,44 | -0,20 | 20,99 | 10,29 | 97.689,49 | |
| Kawasaki Kisen Kaisha Ltd. | 19,17EUR | 21.09. | +1,02 | +0,20 | 20,30 | 11,00 | 479,25 | |
| Koninklijke Vopak N.V. | 47,02EUR | 16:17 | -1,59 | -0,76 | 49,64 | 36,52 | 9.027,84 | |
| Kubota Corp. | 15,43EUR | 15:13 | +0,23 | +0,04 | 17,80 | 10,34 | 4.164,75 | |
| Kühne + Nagel Internat. AG | 244,20EUR | 15:45 | +2,25 | +5,40 | 250,80 | 157,90 | 245.665,20 | |
| Københavns Lufthavne AS | 724,00EUR | 16:00 | 920,00 | 632,00 | ||||
| Landstar System Inc. | 148,00EUR | 21.09. | +0,68 | +1,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 49,94EUR | 16:15 | -1,42 | -0,72 | 66,24 | 43,53 | 243.008,04 | |
| Mercedes-Benz | 43,76EUR | 16:18 | +0,36 | +0,16 | 62,30 | 42,64 | 6.755.318,72 | |
| Metcash Ltd. | 1,780EUR | 21.09. | +1,14 | +0,020 | 2,220 | 1,670 | 841,94 | |
| Mitsubishi Heavy Ind. Ltd. | 22,00EUR | 15:43 | +1,19 | +0,26 | 28,71 | 18,40 | 102.056,80 | |
| Müller - Die lila Logistik SE | 4,100EUR | 21.09. | +1,01 | +0,040 | 5,800 | 3,960 | 1.221,80 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:13 | 24,20 | 15,00 | ||||
| Old Dominion Freight Line Inc. | 153,50EUR | 15:58 | +0,88 | +1,34 | 216,40 | 108,90 | 64.316,50 | |
| Piraeus Port Authority | 48,05EUR | 12:02 | +0,96 | +0,45 | 2.306,40 | |||
| Polaris Inc. | 46,81EUR | 10:53 | +0,19 | +0,09 | 68,78 | 40,60 | 1.123,44 | |
| Poste Italiane S.p.A. | 25,69EUR | 16:16 | -3,74 | -1,00 | 29,45 | 19,32 | 54.205,90 | |
| PSI | 44,50EUR | 21.09. | +1,35 | +0,60 | 46,80 | 24,00 | 12.460,00 | |
| Quadient S.A. | 12,48EUR | 15:29 | +0,16 | +0,02 | 16,68 | 10,50 | 37.365,12 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 62,50EUR | 08:16 | 69,00 | 58,00 | ||||
| Seino Holdings Co. Ltd. | 14,90EUR | 08:20 | 15,40 | 11,60 | ||||
| Siemens | 276,00EUR | 16:18 | +0,93 | +2,55 | 291,55 | 196,02 | 7.713.648,00 | |
| Singapore Techn.Engineer. Ltd. | 7,416EUR | 12:13 | +2,37 | +0,166 | 7,838 | 5,226 | 793,51 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:16 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 4,300EUR | 16:14 | +2,29 | +0,096 | 10,490 | 4,161 | 960.564,10 | |
| Thor Industries Inc. | 61,00EUR | 13:36 | +3,20 | +1,95 | 102,00 | 59,00 | 8.052,00 | |
| Transurban Group | 8,400EUR | 21.09. | -0,61 | -0,050 | 9,400 | 7,650 | ||
| Trigano S.A. | 131,90EUR | 15:08 | -2,85 | -3,90 | 178,20 | 131,90 | 5.407,90 | |
| Trinity Industries Inc. | 24,00EUR | 21.09. | +1,65 | +0,40 | 32,60 | 21,60 | ||
| TUI | 6,696EUR | 16:13 | +2,35 | +0,154 | 9,558 | 6,102 | 4.036.208,18 | |
| United Parcel Service Inc. | 83,64EUR | 16:08 | +0,70 | +0,58 | 103,65 | 69,50 | 337.738,32 | |
| Vossloh | 53,95EUR | 16:13 | +0,19 | +0,10 | 93,90 | 53,05 | 228.370,35 | |
| Werner Enterprises Inc. | 32,00EUR | 21.09. | +2,67 | +0,80 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,16EUR | 09:25 | +0,25 | +0,03 | 10,75 | 5,60 | 40,64 |