Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.195,00EUR02.06.+0,69+15,002.518,001.539,00467.535,00
Aena SME S.A.23,94EUR02.06.-0,41-0,1028,9921,8770.216,02
Aéroports de Paris S.A.109,20EUR02.06.-3,54-4,00133,3099,604.695,60
Allane11,80EUR02.06.11,808,55354,00
Boom Logistics Ltd.1,080EUR02.06.1,1300,685
Brambles Ltd.10,30EUR02.06.-0,39-0,0415,3010,101.978,37
C.H. Robinson Worldwide Inc.154,30EUR02.06.-0,71-1,10177,0079,50
China Merchants Port Hldgs Co.1,684EUR02.06.-0,41-0,0071,9531,5181,68
Dai Nippon Printing Co. Ltd.14,50EUR02.06.-3,40-0,5018,0012,40159,50
Deufol SE4,320EUR02.06.+1,42+0,0606,5004,2402.164,32
Lufthansa8,340EUR02.06.-0,43-0,0369,5386,4604.339.218,60
Dt. Post52,68EUR02.06.+2,42+1,2453,2236,7512.538.156,08
EUROKAI GmbH & Co. KGaA60,20EUR02.06.64,6034,4022.153,60
Expeditors Intl of Wash. Inc.136,50EUR02.06.-1,31-1,80142,0095,56
Fedex Corp.283,50EUR02.06.-2,86-8,30355,90185,64295.407,00
Flughafen Wien AG49,80EUR02.06.+1,01+0,5056,4048,504.033,80
Forward Air Corp8,800EUR02.06.-2,26-0,20028,0506,9501.320,00
Fraport68,95EUR02.06.-0,15-0,1086,8558,30288.762,60
GATX Corp.142,10EUR02.06.+1,86+2,60173,90128,002.273,60
General Dynamics Corp.290,70EUR02.06.-0,48-1,40325,00233,7553.779,50
Getlink SE18,16EUR02.06.-2,32-0,4320,1815,006.519,44
Grupo Aerop.del Sureste SAB CV254,00EUR02.06.+1,60+4,00318,00232,00
HH Hafen u. Logist.21,70EUR02.06.23,3017,7051.797,90
Hub Group34,80EUR02.06.44,2029,00
IHI Corp.12,70EUR02.06.-10,29-1,4626,0011,5765.671,70
InPost S.A.15,36EUR02.06.-0,07-0,0115,419,2133.331,20
ITOCHU Corp.10,01EUR02.06.-0,14-0,0112,618,60262.921,40
Jungfraubahn Holding AG279,50EUR02.06.-0,18-0,5012.577,50
K+S14,83EUR02.06.+0,07+0,0118,6510,42653.320,82
Kawasaki Heavy Industries Ltd.15,53EUR02.06.-2,17-0,3420,999,90153.720,20
Kawasaki Kisen Kaisha Ltd.13,94EUR02.06.-0,11-0,0215,7811,0027,87
Koninklijke Vopak N.V.45,82EUR02.06.-1,08-0,5049,6436,5219.748,42
Kubota Corp.15,93EUR02.06.+5,90+0,8917,809,207.659,93
Kühne + Nagel Internat. AG204,40EUR02.06.+1,74+3,50217,10157,9070.313,60
Københavns Lufthavne AS742,00EUR02.06.920,00722,00
Landstar System Inc.157,00EUR02.06.158,00102,00
Leonardo S.p.A.51,83EUR02.06.-0,60-0,3166,2442,60561.629,88
Mercedes-Benz51,34EUR02.06.-0,52-0,2762,3047,664.351.835,10
Metcash Ltd.1,920EUR02.06.-2,13-0,0402,3401,670
Mitsubishi Heavy Ind. Ltd.19,10EUR02.06.-2,35-0,4628,7118,26348.786,77
Müller - Die lila Logistik SE4,900EUR02.06.+0,88+0,0405,8004,200
Nippon Sharyo Ltd17,30EUR02.06.-1,18-0,2024,2011,80
Old Dominion Freight Line Inc.195,50EUR02.06.+0,29+0,56198,00108,9030.498,00
Piraeus Port Authority39,65EUR02.06.+1,02+0,40
Polaris Inc.58,64EUR02.06.+0,76+0,4464,0033,004.632,56
Poste Italiane S.p.A.25,68EUR02.06.+0,12+0,0325,8917,63104.723,04
PSI45,40EUR02.06.46,6024,007.945,00
Quadient S.A.12,72EUR02.06.-1,09-0,1417,1610,504.922,64
Qube Holdings Ltd.3,060EUR02.06.+0,66+0,0203,0802,180
Schaltbau Holding AG63,00EUR02.06.69,5058,005.103,00
Seino Holdings Co. Ltd.14,00EUR02.06.-1,41-0,2014,8011,60
Siemens277,90EUR02.06.+1,56+4,25280,00196,0215.173.895,80
Singapore Techn.Engineer. Ltd.7,586EUR02.06.-2,21-0,1687,8384,8992.510,97
SLOMAN NEPTUN Schiffahrts-AG62,50EUR02.06.69,0050,00
Stellantis N.V.6,615EUR02.06.-1,51-0,10110,4905,254887.296,41
Thor Industries Inc.66,45EUR02.06.-0,30-0,20102,0061,00598,05
Transurban Group9,150EUR02.06.+1,67+0,1509,1507,45027,45
Trigano S.A.158,90EUR02.06.+0,13+0,20178,20128,609.216,20
Trinity Industries Inc.28,00EUR02.06.31,4020,40
TUI6,876EUR02.06.-2,42-0,1709,5586,1025.662.887,95
United Parcel Service Inc.93,96EUR02.06.-0,06-0,06102,9669,50268.631,64
Vossloh65,55EUR02.06.-3,03-2,0595,0065,30450.984,00
Werner Enterprises Inc.30,60EUR02.06.+1,11+0,4031,6021,40
Yamaha Motor Co. Ltd.6,962EUR02.06.-0,29-0,0207,2425,600