Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.270,00EUR18:23-1,57-36,002.518,001.590,00349.580,00
Aena SME S.A.26,72EUR19:47-0,15-0,0428,9921,8731.983,84
Aéroports de Paris S.A.114,90EUR16:25+0,44+0,50133,3099,602.298,00
Allane12,10EUR10.08.+2,65+0,3012,508,2012,10
Boom Logistics Ltd.1,150EUR10.08.+2,63+0,0301,4200,685
Brambles Ltd.12,50EUR10.08.-0,57-0,0715,309,964.999,20
C.H. Robinson Worldwide Inc.127,90EUR12:05-2,14-2,75183,85101,007.418,20
China Merchants Port Hldgs Co.1,591EUR10:29-2,15-0,0351,9531,3994.485,03
Dai Nippon Printing Co. Ltd.17,40EUR18:34+0,58+0,1018,0013,4017,40
Deufol SE4,060EUR14:42+1,00+0,0405,9504,00011.778,06
Lufthansa8,268EUR19:50-0,60-0,05010,2706,7204.626.301,52
Dt. Post55,42EUR19:45+0,40+0,2258,4436,751.158.776,78
EUROKAI GmbH & Co. KGaA59,40EUR16:27+0,34+0,2064,6041,8054.291,60
Expeditors Intl of Wash. Inc.155,15EUR10.08.-0,52-0,80161,5598,26
Fedex Corp.283,40EUR16:00-1,07-3,00355,90188,9220.404,80
Flughafen Wien AG50,80EUR12:4856,0048,107.112,00
Forward Air Corp16,40EUR19:2828,056,95246,00
Fraport66,25EUR18:30-0,60-0,4086,8562,55180.995,00
GATX Corp.155,30EUR10:40+0,79+1,20173,90128,003.106,00
General Dynamics Corp.341,70EUR19:03-0,41-1,40349,90262,0028.019,40
Getlink SE18,49EUR19:38-0,49-0,0920,1815,004.104,78
Grupo Aerop.del Sureste SAB CV228,00EUR18:13-2,56-6,00318,00220,00
HH Hafen u. Logist.21,80EUR19:3023,3020,5037.561,40
Hub Group40,20EUR10.08.-20,10-8,2044,2029,20
IHI Corp.15,26EUR15:45-0,26-0,0426,0011,572.136,96
InPost S.A.15,54EUR19:25+0,19+0,0315,559,2127.257,16
ITOCHU Corp.11,80EUR18:58+1,12+0,1312,619,15135.523,00
Jungfraubahn Holding AG266,50EUR19:49-0,93-2,508.261,50
K+S14,46EUR19:39-0,21-0,0318,6510,42439.424,94
Kawasaki Heavy Industries Ltd.14,75EUR19:31+0,66+0,1020,999,9013.085,02
Kawasaki Kisen Kaisha Ltd.16,04EUR10.08.+0,06+0,0118,8611,00
Koninklijke Vopak N.V.46,96EUR18:35+1,08+0,5049,6436,5212.397,44
Kubota Corp.15,06EUR12:22-0,30-0,0517,8010,0517.207,86
Kühne + Nagel Internat. AG211,00EUR19:11-1,41-3,00250,80157,9011.183,00
Københavns Lufthavne AS716,00EUR17:05+3,17+22,00920,00686,00
Landstar System Inc.153,00EUR10.08.198,00102,00
Leonardo S.p.A.58,70EUR19:52+1,07+0,6266,2442,60497.247,70
Mercedes-Benz46,71EUR19:52-0,02-0,0162,3042,645.138.437,40
Metcash Ltd.1,940EUR08:00-1,05-0,0202,3401,67040,74
Mitsubishi Heavy Ind. Ltd.22,38EUR19:52+4,32+0,9328,7118,40148.458,13
Müller - Die lila Logistik SE4,920EUR10:50-4,31-0,2005,8004,20063,96
Nippon Sharyo Ltd19,00EUR09:1524,2013,60
Old Dominion Freight Line Inc.183,08EUR13:58-0,67-1,24216,40108,901.830,80
Piraeus Port Authority42,70EUR16:46+0,47+0,202.135,00
Polaris Inc.64,12EUR10.08.+0,60+0,3668,7840,60
Poste Italiane S.p.A.26,81EUR17:44-0,48-0,1329,4519,1613.351,38
PSI44,80EUR17:5046,8024,0010.752,00
Quadient S.A.13,08EUR10.08.-1,07-0,1416,7810,5065,40
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR16:3669,506,3512.800,00
Seino Holdings Co. Ltd.14,80EUR19:3915,0011,60
Siemens279,55EUR19:49+0,85+2,35291,25196,027.988.979,90
Singapore Techn.Engineer. Ltd.6,980EUR17:55-1,62-0,1127,8384,89920,94
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:2166,0050,00
Stellantis N.V.4,751EUR19:36-1,58-0,07710,4904,594919.326,26
Thor Industries Inc.68,45EUR10.08.+2,11+1,45102,0061,001.300,55
Transurban Group8,700EUR19:44-2,35-0,2009,4007,65051.956,40
Trigano S.A.153,80EUR10.08.+0,59+0,90178,20133,10922,80
Trinity Industries Inc.27,00EUR10.08.32,6021,60
TUI7,410EUR19:40-2,07-0,1569,5586,1025.881.183,62
United Parcel Service Inc.90,02EUR18:43-0,53-0,48103,6569,50376.553,66
Vossloh58,55EUR18:22+3,27+1,8593,9056,00823.213,00
Werner Enterprises Inc.32,40EUR10.08.40,4021,40
Yamaha Motor Co. Ltd.10,29EUR17:35+0,05+0,00510,565,60864,36