Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.310,00EUR13:22+0,43+10,002.518,001.590,0092.400,00
Aena SME S.A.26,56EUR12:59-1,56-0,4228,9921,8734.820,16
Aéroports de Paris S.A.117,00EUR12:22-1,43-1,70133,3099,601.053,00
Allane12,20EUR03.08.+2,56+0,3012,509,00
Boom Logistics Ltd.1,130EUR08:031,4200,685
Brambles Ltd.12,04EUR09:30+1,64+0,2015,309,9612,04
C.H. Robinson Worldwide Inc.128,50EUR13:10+0,39+0,50183,8599,50514,00
China Merchants Port Hldgs Co.1,621EUR09:30-1,94-0,0321,9531,3991,62
Dai Nippon Printing Co. Ltd.16,20EUR09:3218,0013,401.620,00
Deufol SE4,100EUR12:125,9504,040127,10
Lufthansa8,114EUR13:26-12,12-1,11810,2706,72023.883.907,90
Dt. Post57,62EUR13:23+0,52+0,3058,2836,752.144.040,20
EUROKAI GmbH & Co. KGaA59,20EUR12:49+0,34+0,2064,6039,6010.360,00
Expeditors Intl of Wash. Inc.147,60EUR09:31+1,40+2,05161,5598,26295,20
Fedex Corp.269,00EUR10:58355,90188,304.573,00
Flughafen Wien AG51,20EUR09:30-0,78-0,4056,0048,103.123,20
Forward Air Corp12,40EUR03.08.+0,79+0,1028,056,95
Fraport67,55EUR13:26-1,89-1,3086,8562,55293.639,85
GATX Corp.154,20EUR09:30173,90128,00154,20
General Dynamics Corp.334,50EUR12:38+0,18+0,60349,90262,0017.059,50
Getlink SE18,57EUR11:46+0,87+0,1620,1815,00222,84
Grupo Aerop.del Sureste SAB CV228,00EUR13:03-2,56-6,00318,00220,00
HH Hafen u. Logist.21,60EUR12:15+0,47+0,1023,3020,3018.057,60
Hub Group40,20EUR03.08.+1,01+0,4044,2029,207.557,60
IHI Corp.16,06EUR12:44+4,08+0,6126,0011,5764,26
InPost S.A.15,48EUR12:51+0,65+0,1015,539,215.959,80
ITOCHU Corp.10,98EUR12:41-0,19-0,0212,619,0058.112,63
Jungfraubahn Holding AG278,00EUR12:317.506,00
K+S14,47EUR12:56+0,83+0,1218,6510,42259.982,49
Kawasaki Heavy Industries Ltd.15,57EUR13:08+5,46+0,8120,999,9027.333,90
Kawasaki Kisen Kaisha Ltd.15,58EUR09:32-3,17-0,5118,8611,0046,72
Koninklijke Vopak N.V.48,84EUR09:4449,6436,521.269,84
Kubota Corp.14,46EUR12:01-2,98-0,4517,809,7228.905,54
Kühne + Nagel Internat. AG216,10EUR13:14-0,87-1,90250,80157,9052.296,20
Københavns Lufthavne AS732,00EUR10:36+5,78+40,00920,00688,00
Landstar System Inc.156,00EUR11:35+1,97+3,00198,00102,009.048,00
Leonardo S.p.A.56,55EUR13:23+3,38+1,8566,2442,60441.881,70
Mercedes-Benz47,50EUR13:24-0,48-0,2362,3042,646.125.715,12
Metcash Ltd.1,910EUR11:422,3401,67032,47
Mitsubishi Heavy Ind. Ltd.22,50EUR13:11+5,67+1,1928,7118,40201.915,12
Müller - Die lila Logistik SE4,540EUR03.08.+0,88+0,0405,8004,2009,08
Nippon Sharyo Ltd18,70EUR08:1524,2013,60
Old Dominion Freight Line Inc.182,70EUR09:30-1,25-2,30216,40108,90182,70
Piraeus Port Authority43,65EUR10:02+1,52+0,65261,90
Polaris Inc.61,92EUR03.08.-0,13-0,0868,7840,6010.031,04
Poste Italiane S.p.A.27,05EUR13:21+1,12+0,3029,4519,1645.768,60
PSI45,20EUR03.08.+0,22+0,1046,8024,0016.769,20
Quadient S.A.13,04EUR10:55-4,68-0,6416,7810,50130,40
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG61,50EUR09:21+0,81+0,5069,506,353.075,00
Seino Holdings Co. Ltd.13,90EUR11:02-5,44-0,8015,0011,60
Siemens287,00EUR13:25+0,37+1,05289,35196,028.665.104,00
Singapore Techn.Engineer. Ltd.6,862EUR09:30+1,29+0,0887,8384,89913,72
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1866,0050,00
Stellantis N.V.4,900EUR13:23-0,14-0,00710,4904,5941.018.695,30
Thor Industries Inc.67,30EUR12:04+0,59+0,40102,0061,002.692,00
Transurban Group8,950EUR07:49-0,57-0,0509,4007,65017.005,00
Trigano S.A.152,90EUR10:16-2,28-3,50178,20133,10152,90
Trinity Industries Inc.27,00EUR09:31+0,74+0,2032,6020,8027,00
TUI7,552EUR13:25-2,68-0,2089,5586,1023.310.653,31
United Parcel Service Inc.93,58EUR13:14+0,22+0,20103,6569,50169.099,06
Vossloh58,85EUR13:27-0,76-0,4593,9056,00139.474,50
Werner Enterprises Inc.32,80EUR03.08.+1,26+0,4040,4021,40
Yamaha Motor Co. Ltd.8,176EUR12:22+11,93+0,8768,4785,60019.082,78