64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.255,00EUR | 16:10 | +0,76 | +17,00 | 2.518,00 | 1.590,00 | 124.025,00 | |
| Aena SME S.A. | 26,14EUR | 19:02 | +1,79 | +0,46 | 28,99 | 21,87 | 27.891,38 | |
| Aéroports de Paris S.A. | 106,60EUR | 15:26 | +1,05 | +1,10 | 133,30 | 99,60 | 1.599,00 | |
| Allane | 11,70EUR | 20.07. | -0,85 | -0,10 | 12,50 | 9,00 | ||
| Boom Logistics Ltd. | 1,140EUR | 20.07. | -1,74 | -0,020 | 1,420 | 0,685 | 102,60 | |
| Brambles Ltd. | 11,82EUR | 20.07. | +0,27 | +0,03 | 15,30 | 9,96 | 7.148,68 | |
| C.H. Robinson Worldwide Inc. | 181,70EUR | 14:43 | +1,86 | +3,35 | 183,85 | 82,50 | 1.817,00 | |
| China Merchants Port Hldgs Co. | 1,592EUR | 15:14 | -0,69 | -0,011 | 1,953 | 1,399 | 2.015,47 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 20.07. | +0,59 | +0,10 | 18,00 | 13,00 | ||
| Deufol SE | 4,040EUR | 15:30 | 5,950 | 4,040 | 4.088,48 | |||
| Lufthansa | 8,950EUR | 21:59 | +1,94 | +0,170 | 10,270 | 6,720 | 2.365.493,95 | |
| Dt. Post | 56,92EUR | 21:56 | +1,83 | +1,02 | 57,80 | 36,75 | 2.810.026,56 | |
| EUROKAI GmbH & Co. KGaA | 59,20EUR | 21:27 | +1,03 | +0,60 | 64,60 | 39,60 | 15.510,40 | |
| Expeditors Intl of Wash. Inc. | 157,65EUR | 20.07. | +0,74 | +1,15 | 161,55 | 96,00 | 76.460,25 | |
| Fedex Corp. | 267,50EUR | 20.07. | +2,99 | +8,00 | 355,90 | 186,94 | 41.730,00 | |
| Flughafen Wien AG | 50,60EUR | 17:02 | +0,81 | +0,40 | 56,00 | 48,10 | 1.619,20 | |
| Forward Air Corp | 13,80EUR | 19:24 | +22,81 | +2,60 | 28,05 | 6,95 | 759,00 | |
| Fraport | 66,60EUR | 21:45 | -0,97 | -0,65 | 86,85 | 62,55 | 562.703,40 | |
| GATX Corp. | 159,00EUR | 20.07. | +0,91 | +1,40 | 173,90 | 128,00 | 159,00 | |
| General Dynamics Corp. | 323,70EUR | 21:45 | -0,65 | -2,10 | 331,80 | 249,45 | 45.318,00 | |
| Getlink SE | 18,78EUR | 20:43 | +0,75 | +0,14 | 20,18 | 15,00 | 939,00 | |
| Grupo Aerop.del Sureste SAB CV | 236,00EUR | 21:59 | +0,85 | +2,00 | 318,00 | 226,00 | ||
| HH Hafen u. Logist. | 21,70EUR | 20:48 | +0,47 | +0,10 | 23,30 | 18,75 | 40.427,10 | |
| Hub Group | 38,40EUR | 20.07. | +0,91 | +0,40 | 44,20 | 29,00 | ||
| IHI Corp. | 14,61EUR | 14:21 | +7,11 | +0,98 | 26,00 | 11,57 | 10.302,87 | |
| InPost S.A. | 15,47EUR | 20:37 | +0,32 | +0,05 | 15,53 | 9,21 | 27.598,48 | |
| ITOCHU Corp. | 10,54EUR | 21:53 | +1,67 | +0,17 | 12,61 | 8,75 | 160.070,98 | |
| Jungfraubahn Holding AG | 278,00EUR | 21:45 | +1,28 | +3,50 | 2.780,00 | |||
| K+S | 14,06EUR | 21:28 | -1,63 | -0,23 | 18,65 | 10,42 | 449.259,18 | |
| Kawasaki Heavy Industries Ltd. | 14,39EUR | 18:53 | -1,30 | -0,19 | 20,99 | 9,90 | 20.856,91 | |
| Kawasaki Kisen Kaisha Ltd. | 14,90EUR | 20:36 | -0,51 | -0,08 | 15,78 | 11,00 | 14.184,80 | |
| Koninklijke Vopak N.V. | 46,20EUR | 18:11 | -0,86 | -0,40 | 49,64 | 36,52 | 1.016,40 | |
| Kubota Corp. | 15,05EUR | 20:09 | +2,45 | +0,36 | 17,80 | 9,25 | 14.653,83 | |
| Kühne + Nagel Internat. AG | 225,70EUR | 14:54 | +1,80 | +4,00 | 230,30 | 157,90 | 5.868,20 | |
| Københavns Lufthavne AS | 744,00EUR | 21:59 | +0,81 | +6,00 | 920,00 | 702,00 | ||
| Landstar System Inc. | 177,00EUR | 20.07. | +1,09 | +2,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 50,81EUR | 21:24 | +2,39 | +1,19 | 66,24 | 42,60 | 249.883,58 | |
| Mercedes-Benz | 44,88EUR | 21:56 | -0,81 | -0,37 | 62,30 | 42,64 | 5.132.353,75 | |
| Metcash Ltd. | 1,810EUR | 08:29 | +0,56 | +0,010 | 2,340 | 1,670 | 9,05 | |
| Mitsubishi Heavy Ind. Ltd. | 21,10EUR | 21:45 | +2,64 | +0,54 | 28,71 | 18,40 | 46.619,95 | |
| Müller - Die lila Logistik SE | 4,560EUR | 20.07. | -0,44 | -0,020 | 5,800 | 4,200 | 9.671,76 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:15 | +2,14 | +0,40 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 204,60EUR | 21:29 | +1,46 | +2,95 | 216,40 | 108,90 | 52.786,80 | |
| Piraeus Port Authority | 44,45EUR | 11:39 | +1,14 | +0,50 | 755,65 | |||
| Polaris Inc. | 64,80EUR | 19:16 | +0,85 | +0,54 | 64,80 | 40,60 | 2.008,80 | |
| Poste Italiane S.p.A. | 27,62EUR | 21:56 | +0,58 | +0,16 | 29,45 | 17,70 | 118.627,90 | |
| PSI | 45,60EUR | 19:16 | +1,79 | +0,80 | 46,80 | 24,00 | 21.614,40 | |
| Quadient S.A. | 12,94EUR | 14:01 | +1,11 | +0,14 | 16,78 | 10,50 | 1.501,04 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 08:16 | 69,50 | 58,00 | ||||
| Seino Holdings Co. Ltd. | 14,30EUR | 21:59 | 14,90 | 11,60 | ||||
| Siemens | 271,15EUR | 21:59 | +2,95 | +7,75 | 284,75 | 196,02 | 6.694.693,50 | |
| Singapore Techn.Engineer. Ltd. | 7,154EUR | 13:14 | +1,51 | +0,104 | 7,838 | 4,899 | 5.823,36 | |
| SLOMAN NEPTUN Schiffahrts-AG | 66,00EUR | 08:16 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 5,069EUR | 21:54 | +0,38 | +0,019 | 10,490 | 4,594 | 731.943,32 | |
| Thor Industries Inc. | 66,05EUR | 15:37 | -0,53 | -0,35 | 102,00 | 61,00 | 66,05 | |
| Transurban Group | 9,200EUR | 20.07. | -1,67 | -0,150 | 9,400 | 7,600 | 1.002,80 | |
| Trigano S.A. | 148,00EUR | 10:58 | +1,15 | +1,70 | 178,20 | 133,10 | 4.144,00 | |
| Trinity Industries Inc. | 32,60EUR | 20.07. | +1,26 | +0,40 | 32,60 | 20,40 | ||
| TUI | 6,820EUR | 21:59 | -1,33 | -0,092 | 9,558 | 6,102 | 4.241.780,84 | |
| United Parcel Service Inc. | 101,80EUR | 20:41 | +2,93 | +2,90 | 103,65 | 69,50 | 482.633,80 | |
| Vossloh | 60,30EUR | 21:45 | +0,59 | +0,35 | 95,00 | 56,00 | 213.642,90 | |
| Werner Enterprises Inc. | 40,40EUR | 20.07. | +2,51 | +1,00 | 40,40 | 21,40 | 5.050,00 | |
| Yamaha Motor Co. Ltd. | 7,048EUR | 20:06 | +1,85 | +0,128 | 7,242 | 5,600 | 10.022,26 |