Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.161,00EUR12:03+0,37+8,002.518,001.560,0069.152,00
Aena SME S.A.26,58EUR11:28+0,76+0,2028,9921,873.588,30
Aéroports de Paris S.A.110,50EUR08:01+1,27+1,40133,3099,60110,50
Allane11,90EUR23.06.12,509,004.819,50
Boom Logistics Ltd.1,340EUR23.06.-2,22-0,0301,4200,685
Brambles Ltd.11,41EUR23.06.+1,89+0,2115,309,968.451,85
C.H. Robinson Worldwide Inc.156,95EUR10:03+0,29+0,45177,0079,50313,90
China Merchants Port Hldgs Co.1,473EUR23.06.-0,14-0,0021,9531,399153,19
Dai Nippon Printing Co. Ltd.15,10EUR23.06.+2,03+0,3018,0012,4060,40
Deufol SE4,300EUR11:436,5004,12051,60
Lufthansa9,368EUR12:09+2,49+0,2289,5386,7205.931.115,00
Dt. Post51,04EUR12:08+0,31+0,1653,2236,751.277.735,36
EUROKAI GmbH & Co. KGaA56,40EUR09:31+0,71+0,4064,6036,4056,40
Expeditors Intl of Wash. Inc.142,10EUR23.06.+0,35+0,50144,5095,56710,50
Fedex Corp.257,70EUR11:11-7,63-21,30355,90185,6475.763,80
Flughafen Wien AG50,00EUR23.06.56,0048,10250,00
Forward Air Corp11,70EUR23.06.28,056,95
Fraport71,30EUR11:40+0,56+0,4086,8560,5530.017,30
GATX Corp.153,80EUR09:31-0,52-0,80173,90128,00307,60
General Dynamics Corp.307,30EUR11:51+0,13+0,40325,00241,1515.057,70
Getlink SE18,55EUR09:31+0,70+0,1320,1815,0092,75
Grupo Aerop.del Sureste SAB CV250,00EUR10:01-1,57-4,00318,00226,00
HH Hafen u. Logist.21,80EUR11:42+0,46+0,1023,3018,6013.232,60
Hub Group40,00EUR23.06.+1,06+0,4044,2029,00
IHI Corp.14,45EUR23.06.+4,67+0,6726,0011,575.086,40
InPost S.A.15,41EUR11:51+0,33+0,0515,429,219.353,87
ITOCHU Corp.9,968EUR11:56-0,97-0,09612,6058,60032.007,25
Jungfraubahn Holding AG271,00EUR09:31-0,55-1,503.252,00
K+S13,21EUR12:00-0,83-0,1118,6510,42193.354,77
Kawasaki Heavy Industries Ltd.16,70EUR11:32+2,47+0,4020,999,9010.000,90
Kawasaki Kisen Kaisha Ltd.13,96EUR09:31+1,45+0,2015,7811,0041,87
Koninklijke Vopak N.V.45,74EUR11:43-0,35-0,1649,6436,52201.667,66
Kubota Corp.15,12EUR09:03+2,85+0,4217,809,253.778,75
Kühne + Nagel Internat. AG204,60EUR09:46+3,57+7,10217,10157,908.797,80
Københavns Lufthavne AS712,00EUR10:41920,00702,00
Landstar System Inc.180,00EUR23.06.198,00102,00360,00
Leonardo S.p.A.48,23EUR12:09-4,14-2,0866,2442,60520.058,40
Mercedes-Benz44,36EUR12:09-1,53-0,6962,3043,992.653.970,08
Metcash Ltd.1,880EUR08:18-0,54-0,0102,3401,6703.227,96
Mitsubishi Heavy Ind. Ltd.20,27EUR10:48+1,43+0,2928,7118,2613.479,55
Müller - Die lila Logistik SE4,960EUR23.06.+1,69+0,0805,8004,200
Nippon Sharyo Ltd16,80EUR09:15-2,38-0,4024,2011,80
Old Dominion Freight Line Inc.189,94EUR09:31-0,35-0,66216,40108,90379,88
Piraeus Port Authority39,15EUR09:32+3,21+1,2539,15
Polaris Inc.59,68EUR09:11-0,60-0,3664,0033,00537,12
Poste Italiane S.p.A.28,40EUR11:52+2,02+0,5629,4517,7029.024,80
PSI45,50EUR23.06.+0,68+0,3046,6024,001.228,50
Quadient S.A.12,08EUR09:31-0,33-0,0416,8410,5012,08
Qube Holdings Ltd.3,060EUR08:04-0,65-0,0203,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.13,90EUR10:25-1,42-0,2014,9011,60
Siemens269,80EUR12:04-0,77-2,10280,00196,023.278.339,80
Singapore Techn.Engineer. Ltd.7,156EUR10:11-0,45-0,0327,8384,899221,84
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:1669,0050,00
Stellantis N.V.5,169EUR12:02-1,36-0,07110,4905,162998.976,45
Thor Industries Inc.64,25EUR10:33+0,16+0,10102,0061,001.028,00
Transurban Group9,100EUR23.06.+1,11+0,1009,4007,45014.560,00
Trigano S.A.134,50EUR23.06.-1,05-1,40178,20133,105.649,00
Trinity Industries Inc.30,80EUR09:3131,4020,4030,80
TUI7,142EUR12:10-0,89-0,0649,5586,1021.500.319,94
United Parcel Service Inc.92,84EUR12:09-0,45-0,42102,9669,50137.310,36
Vossloh63,50EUR12:05+0,95+0,6095,0061,80161.163,00
Werner Enterprises Inc.37,00EUR23.06.+1,13+0,4037,0021,40
Yamaha Motor Co. Ltd.6,618EUR07:30+0,73+0,0487,2425,60066,18