Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.040,00EUR09:19-0,26-8,003.060,001.590,0021.280,00
Aena SME S.A.24,66EUR09:21+0,98+0,2428,9921,876.017,04
Aéroports de Paris S.A.108,40EUR08:45+1,48+1,60133,3099,60542,00
Allane12,40EUR08:34+3,33+0,4012,508,2010.837,60
Boom Logistics Ltd.1,340EUR10.09.-0,75-0,0101,4200,685
Brambles Ltd.11,05EUR10.09.+3,06+0,3415,309,96552,60
C.H. Robinson Worldwide Inc.131,25EUR10.09.+0,23+0,30183,85108,00
China Merchants Port Hldgs Co.1,851EUR10.09.-0,62-0,0111,9531,3995,55
Dai Nippon Printing Co. Ltd.16,70EUR10.09.+0,60+0,1018,2013,40150,30
Deufol SE4,080EUR08:155,7003,900
Lufthansa7,734EUR09:18+1,79+0,13610,2706,720508.874,00
DHL55,12EUR09:07+0,66+0,3658,4436,7596.735,60
EUROKAI GmbH & Co. KGaA57,60EUR10.09.+0,35+0,2064,6043,1094.809,60
Expeditors Intl of Wash. Inc.164,05EUR10.09.+0,28+0,45165,4098,26820,25
Fedex Corp.270,00EUR07:54+0,34+0,90355,90189,7638.610,00
Flughafen Wien AG52,00EUR09:0556,0048,10364,00
Forward Air Corp14,80EUR10.09.25,206,95
Fraport59,75EUR09:16+1,45+0,8586,8558,7013.085,25
GATX Corp.149,60EUR10.09.-0,27-0,40173,90130,00
General Dynamics Corp.304,50EUR10.09.+0,07+0,20349,90262,0083.737,50
Getlink SE18,49EUR10.09.+0,71+0,1320,1815,0055,47
Grupo Aerop.del Sureste SAB CV212,00EUR08:09318,00204,00
HH Hafen u. Logist.21,50EUR08:40+0,47+0,1023,3020,708.686,00
Hub Group34,20EUR10.09.+0,66+0,2044,2029,20
IHI Corp.14,84EUR10.09.+2,92+0,4226,0012,43252,31
InPost S.A.15,57EUR09:11+0,32+0,0515,609,212.382,21
ITOCHU Corp.12,89EUR09:18+1,68+0,2113,109,3314.771,94
Jungfraubahn Holding AG279,50EUR10.09.+0,19+0,508.105,50
K+S17,08EUR09:07-0,29-0,0518,6510,4279.661,12
Kawasaki Heavy Industries Ltd.12,92EUR08:00+0,28+0,0420,9910,2925,84
Kawasaki Kisen Kaisha Ltd.18,30EUR10.09.+4,92+0,8919,0911,006.842,33
Koninklijke Vopak N.V.47,00EUR09:04-0,80-0,3849,6436,528.037,00
Kubota Corp.15,73EUR09:07+1,08+0,1717,8010,34110,11
Kühne + Nagel Internat. AG227,00EUR09:03+0,18+0,40250,80157,904.767,00
Københavns Lufthavne AS744,00EUR09:15+1,64+12,00920,00632,00
Landstar System Inc.151,00EUR10.09.+0,68+1,00198,00102,005.285,00
Leonardo S.p.A.50,47EUR09:17+0,48+0,2466,2443,5319.582,36
Mercedes-Benz47,00EUR09:19+0,96+0,4562,3042,6493.332,07
Metcash Ltd.1,770EUR10.09.-0,57-0,0102,2201,67047,79
Mitsubishi Heavy Ind. Ltd.20,89EUR09:16+1,37+0,2828,7118,4011.092,59
Müller - Die lila Logistik SE4,200EUR10.09.+1,00+0,0405,8004,160
Nippon Sharyo Ltd20,00EUR10.09.-2,06-0,4024,2015,00
Old Dominion Freight Line Inc.155,96EUR10.09.-0,12-0,18216,40108,90160.950,72
Piraeus Port Authority41,95EUR10.09.+0,72+0,30
Polaris Inc.50,32EUR10.09.-0,72-0,3668,7840,605.032,00
Poste Italiane S.p.A.25,74EUR09:17+0,90+0,2329,4519,322.290,86
PSI45,60EUR10.09.+0,45+0,2046,8024,00182,40
Quadient S.A.12,60EUR10.09.+0,16+0,0216,6810,50113,40
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG62,00EUR08:1569,0058,00
Seino Holdings Co. Ltd.14,80EUR08:30+1,37+0,2015,2011,60
Siemens261,40EUR09:19+1,57+4,05291,55196,021.027.563,40
Singapore Techn.Engineer. Ltd.6,990EUR07:38-0,17-0,0127,8385,2266.291,00
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1566,0050,00
Stellantis N.V.4,570EUR09:15+0,18+0,00810,4904,37911.927,70
Thor Industries Inc.62,00EUR10.09.+0,73+0,45102,0061,001.550,00
Transurban Group8,400EUR10.09.+1,82+0,1509,4007,65033,60
Trigano S.A.151,10EUR10.09.+0,07+0,10178,20133,10
Trinity Industries Inc.24,00EUR10.09.+0,83+0,2032,6021,60960,00
TUI6,768EUR09:19+0,30+0,0209,5586,102239.438,30
United Parcel Service Inc.86,72EUR09:08+0,16+0,14103,6569,507.371,20
Vossloh58,55EUR09:10+0,09+0,0593,9056,0013.349,40
Werner Enterprises Inc.34,40EUR10.09.+1,23+0,4040,4021,40
Yamaha Motor Co. Ltd.9,708EUR08:00+0,50+0,04810,7455,6009,71