64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.065,00EUR | 20:25 | -0,42 | -13,00 | 3.378,00 | 1.620,50 | 269.720,00 | |
| Aena SME S.A. | 27,50EUR | 20:15 | +1,63 | +0,44 | 28,99 | 21,87 | 75.817,50 | |
| Aéroports de Paris S.A. | 113,90EUR | 09:40 | +1,33 | +1,50 | 133,30 | 99,60 | 683,40 | |
| Allane | 13,00EUR | 10:38 | 13,40 | 8,20 | 1.950,00 | |||
| Boom Logistics Ltd. | 1,370EUR | 30.10. | -2,19 | -0,030 | 1,520 | 0,775 | ||
| Brambles Ltd. | 13,30EUR | 13:56 | +0,35 | +0,05 | 15,30 | 9,96 | 1.237,09 | |
| C.H. Robinson Worldwide Inc. | 112,25EUR | 17:12 | +3,51 | +3,90 | 183,85 | 111,15 | 12.347,50 | |
| China Merchants Port Hldgs Co. | 1,899EUR | 09:30 | -2,28 | -0,043 | 2,026 | 1,399 | 20,89 | |
| Dai Nippon Printing Co. Ltd. | 16,10EUR | 12:09 | +0,64 | +0,10 | 18,20 | 13,40 | 177,10 | |
| Deufol SE | 3,800EUR | 08:16 | 5,700 | 3,600 | ||||
| Lufthansa | 7,408EUR | 20:27 | +3,33 | +0,238 | 10,270 | 6,940 | 5.465.526,10 | |
| DHL | 59,02EUR | 20:32 | +1,41 | +0,82 | 59,40 | 38,78 | 4.184.104,86 | |
| EUROKAI GmbH & Co. KGaA | 54,00EUR | 20:31 | -0,74 | -0,40 | 64,60 | 43,30 | 228.582,00 | |
| Expeditors Intl of Wash. Inc. | 180,15EUR | 18:09 | +1,72 | +3,05 | 180,15 | 106,00 | 5.584,65 | |
| Fedex Corp. | 284,80EUR | 19:44 | +1,86 | +5,20 | 355,90 | 216,75 | 12.246,40 | |
| Flughafen Wien AG | 52,20EUR | 09:30 | +2,71 | +1,40 | 56,00 | 48,10 | 104,40 | |
| Forward Air Corp | 14,30EUR | 30.10. | +5,77 | +0,90 | 24,40 | 6,95 | ||
| Fraport | 66,10EUR | 19:30 | +3,94 | +2,50 | 86,85 | 56,90 | 588.422,20 | |
| GATX Corp. | 164,80EUR | 09:30 | +5,61 | +9,00 | 173,90 | 130,00 | 164,80 | |
| General Dynamics Corp. | 329,50EUR | 19:54 | -0,33 | -1,10 | 349,90 | 262,00 | 33.938,50 | |
| Getlink SE | 19,92EUR | 17:23 | +0,41 | +0,08 | 20,18 | 15,00 | 2.888,40 | |
| Grupo Aerop.del Sureste SAB CV | 222,00EUR | 20:29 | +1,83 | +4,00 | 318,00 | 194,00 | ||
| HH Hafen u. Logist. | 21,40EUR | 20:11 | 23,30 | 20,80 | 30.794,60 | |||
| Hub Group | 23,60EUR | 30.10. | +3,36 | +0,80 | 44,20 | 23,40 | ||
| IHI Corp. | 13,16EUR | 20:21 | +0,16 | +0,02 | 26,00 | 12,70 | 22.687,84 | |
| InPost S.A. | 15,12EUR | 29.10. | +0,46 | +0,07 | 15,83 | 9,23 | ||
| ITOCHU Corp. | 12,87EUR | 20:11 | -3,00 | -0,40 | 13,75 | 9,40 | 168.995,97 | |
| Jungfraubahn Holding AG | 291,00EUR | 20:35 | +4,86 | +13,50 | 361,00 | 234,50 | 65.184,00 | |
| K+S | 13,07EUR | 19:31 | +0,77 | +0,10 | 18,65 | 10,42 | 498.999,53 | |
| Kawasaki Heavy Industries Ltd. | 11,74EUR | 20:31 | +0,02 | +0,002 | 20,99 | 10,74 | 22.255,25 | |
| Kawasaki Kisen Kaisha Ltd. | 20,09EUR | 15:40 | +0,23 | +0,05 | 20,30 | 11,12 | 421,89 | |
| Koninklijke Vopak N.V. | 53,75EUR | 19:17 | -1,20 | -0,65 | 54,70 | 36,52 | 61.006,25 | |
| Kubota Corp. | 15,00EUR | 16:19 | +1,96 | +0,29 | 17,80 | 10,83 | 1.529,49 | |
| Kühne + Nagel Internat. AG | 263,50EUR | 17:52 | +1,91 | +4,90 | 263,50 | 160,00 | 309.349,00 | |
| Københavns Lufthavne AS | 750,00EUR | 18:35 | 920,00 | 632,00 | ||||
| Landstar System Inc. | 132,00EUR | 18:13 | +3,94 | +5,00 | 198,00 | 110,00 | 1.056,00 | |
| Leonardo S.p.A. | 51,98EUR | 20:31 | +1,09 | +0,56 | 66,24 | 43,53 | 407.315,28 | |
| Mercedes-Benz | 41,08EUR | 20:32 | +0,92 | +0,38 | 62,30 | 38,90 | 6.321.760,12 | |
| Metcash Ltd. | 2,020EUR | 18:00 | -0,50 | -0,010 | 2,180 | 1,670 | 971,62 | |
| Mitsubishi Heavy Ind. Ltd. | 19,00EUR | 20:28 | +0,01 | +0,002 | 28,71 | 18,40 | 100.900,62 | |
| Müller - Die lila Logistik SE | 4,000EUR | 19:09 | +5,14 | +0,180 | 5,800 | 3,440 | 1.304,00 | |
| Nippon Sharyo Ltd | 19,20EUR | 30.10. | -0,53 | -0,10 | 24,20 | 16,60 | ||
| Old Dominion Freight Line Inc. | 156,94EUR | 16:21 | +2,81 | +4,34 | 216,40 | 108,90 | 5.492,90 | |
| Piraeus Port Authority | 43,85EUR | 08:34 | +0,92 | +0,40 | 49,00 | 36,10 | 2.192,50 | |
| Polaris Inc. | 53,46EUR | 09:31 | +4,75 | +2,52 | 68,78 | 40,60 | 5.025,24 | |
| Poste Italiane S.p.A. | 24,26EUR | 20:26 | +1,59 | +0,38 | 29,45 | 19,32 | 17.685,54 | |
| PSI | 45,00EUR | 18:42 | +0,22 | +0,10 | 46,80 | 42,70 | 79.785,00 | |
| Quadient S.A. | 14,36EUR | 16:15 | -1,11 | -0,16 | 16,68 | 10,50 | 6.103,00 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 13:54 | 69,00 | 58,00 | 10.112,00 | |||
| Seino Holdings Co. Ltd. | 14,70EUR | 16:00 | 15,40 | 11,60 | ||||
| Siemens | 269,05EUR | 20:31 | +1,78 | +4,70 | 291,55 | 196,02 | 15.707.677,10 | |
| Singapore Techn.Engineer. Ltd. | 7,062EUR | 15:40 | -0,89 | -0,062 | 7,912 | 5,316 | 120,05 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:16 | 67,00 | 50,00 | ||||
| Stellantis N.V. | 4,216EUR | 20:26 | +1,64 | +0,068 | 10,490 | 3,509 | 479.483,62 | |
| Thor Industries Inc. | 67,00EUR | 15:34 | +6,82 | +4,50 | 102,00 | 56,90 | 1.005,00 | |
| Transurban Group | 8,750EUR | 30.10. | 9,400 | 7,750 | ||||
| Trigano S.A. | 131,70EUR | 16:00 | +3,22 | +4,10 | 178,20 | 122,30 | 2.502,30 | |
| Trinity Industries Inc. | 26,60EUR | 09:30 | +4,58 | +1,20 | 32,60 | 21,60 | 26,60 | |
| TUI | 7,310EUR | 20:23 | +5,42 | +0,376 | 9,558 | 6,102 | 14.887.816,47 | |
| United Parcel Service Inc. | 97,74EUR | 20:28 | +1,06 | +1,02 | 103,65 | 78,65 | 535.810,68 | |
| Vossloh | 49,86EUR | 19:23 | +1,48 | +0,72 | 86,40 | 47,24 | 412.441,92 | |
| Werner Enterprises Inc. | 27,00EUR | 30.10. | +5,74 | +1,40 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 9,728EUR | 18:50 | +0,06 | +0,006 | 10,745 | 5,600 | 1.410,56 |