Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.495,00EUR07:30-0,36-9,002.518,001.539,004.990,00
Aena SME S.A.25,72EUR07:30-0,39-0,1028,9921,871.028,80
Aéroports de Paris S.A.104,10EUR07:40-0,29-0,30133,3099,60312,30
Allane12,00EUR11.06.12,509,00
Boom Logistics Ltd.1,220EUR11.06.-4,10-0,0501,2300,685
Brambles Ltd.11,14EUR11.06.+3,77+0,4215,309,9640.408,66
C.H. Robinson Worldwide Inc.165,35EUR11.06.-0,12-0,20177,0079,5012.070,55
China Merchants Port Hldgs Co.1,550EUR11.06.+1,48+0,0221,9531,518381,30
Dai Nippon Printing Co. Ltd.13,80EUR11.06.-0,72-0,1018,0012,404.857,60
Deufol SE4,260EUR11.06.6,5004,1204.387,80
Lufthansa8,252EUR07:51+0,39+0,0329,5386,460220.369,66
Dt. Post52,04EUR07:51+0,31+0,1653,2236,7569.629,52
EUROKAI GmbH & Co. KGaA58,20EUR11.06.+0,35+0,2064,6034,4026.713,80
Expeditors Intl of Wash. Inc.143,25EUR07:33-0,07-0,10144,3595,56143,25
Fedex Corp.291,80EUR11.06.+0,10+0,30355,90185,6457.192,80
Flughafen Wien AG48,30EUR11.06.56,0048,1085.974,00
Forward Air Corp8,450EUR11.06.28,0506,950
Fraport68,00EUR07:50+1,49+1,0086,8558,3093.976,00
GATX Corp.148,40EUR11.06.-0,61-0,90173,90128,00
General Dynamics Corp.309,30EUR07:44-0,65-2,00325,00236,359.279,00
Getlink SE18,43EUR11.06.-0,32-0,0620,1815,0028.419,06
Grupo Aerop.del Sureste SAB CV238,00EUR07:52-0,83-2,00318,00226,00
HH Hafen u. Logist.21,90EUR07:3023,3018,00219,00
Hub Group39,00EUR11.06.+0,51+0,2044,2029,00
IHI Corp.13,12EUR11.06.+1,38+0,1826,0011,571.036,32
InPost S.A.15,34EUR11.06.15,419,2130.894,76
ITOCHU Corp.10,06EUR07:3512,618,60603,30
Jungfraubahn Holding AG269,50EUR11.06.-0,18-0,5033.418,00
K+S13,29EUR07:52-0,53-0,0718,6510,4218.606,00
Kawasaki Heavy Industries Ltd.14,92EUR11.06.+1,42+0,2120,999,90161.197,21
Kawasaki Kisen Kaisha Ltd.14,52EUR11.06.-4,07-0,5915,7811,005.822,52
Koninklijke Vopak N.V.46,60EUR11.06.-0,30-0,1449,6436,5216.496,40
Kubota Corp.14,74EUR11.06.-1,98-0,3017,809,2012.848,92
Kühne + Nagel Internat. AG212,00EUR11.06.-0,33-0,70217,10157,9010.176,00
Københavns Lufthavne AS728,00EUR07:30+0,28+2,00920,00712,00
Landstar System Inc.198,00EUR11.06.198,00102,00
Leonardo S.p.A.53,76EUR07:46-0,30-0,1666,2442,6053,76
Mercedes-Benz48,10EUR07:50+0,04+0,0262,3046,90152.797,82
Metcash Ltd.1,930EUR11.06.2,3401,6709,65
Mitsubishi Heavy Ind. Ltd.19,78EUR11.06.-1,06-0,2028,7118,2637.324,86
Müller - Die lila Logistik SE4,860EUR11.06.+0,43+0,0205,8004,200
Nippon Sharyo Ltd16,60EUR11.06.-1,82-0,3024,2011,80
Old Dominion Freight Line Inc.212,65EUR11.06.-0,09-0,20216,40108,9016.374,05
Piraeus Port Authority38,85EUR11.06.-0,26-0,10
Polaris Inc.59,18EUR11.06.-0,30-0,1864,0033,00
Poste Italiane S.p.A.27,90EUR11.06.-0,43-0,1227,9417,6371.284,50
PSI44,20EUR11.06.46,6024,009.900,80
Quadient S.A.12,38EUR11.06.-0,32-0,0416,8410,50507,58
Qube Holdings Ltd.3,040EUR07:12-1,94-0,0603,0802,180
Schaltbau Holding AG64,00EUR11.06.69,5058,0024.000,00
Seino Holdings Co. Ltd.14,60EUR07:52-0,68-0,1014,9011,60
Siemens264,45EUR07:51280,00196,02188.552,85
Singapore Techn.Engineer. Ltd.7,202EUR11.06.-1,07-0,0767,8384,899108,03
SLOMAN NEPTUN Schiffahrts-AG62,50EUR11.06.69,0050,00
Stellantis N.V.5,990EUR07:49+0,35+0,02110,4905,254103.022,01
Thor Industries Inc.67,90EUR11.06.+0,23+0,15102,0061,00
Transurban Group9,350EUR11.06.9,3507,4507.975,55
Trigano S.A.144,80EUR11.06.-0,27-0,40178,20131,9010.136,00
Trinity Industries Inc.28,20EUR11.06.+0,68+0,2031,4020,40
TUI6,748EUR07:45+0,03+0,0029,5586,102336.866,91
United Parcel Service Inc.93,56EUR11.06.-0,28-0,26102,9669,50543.490,04
Vossloh65,75EUR07:48-0,08-0,0595,0061,8030.902,50
Werner Enterprises Inc.37,00EUR11.06.+1,08+0,4037,0021,40
Yamaha Motor Co. Ltd.6,628EUR11.06.-3,74-0,2487,2425,6001.478,04