Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.331,00EUR13:44+2,47+56,002.518,001.590,00163.170,00
Aena SME S.A.26,24EUR11:55+0,23+0,0628,9921,8712.805,12
Aéroports de Paris S.A.105,40EUR10:21-0,95-1,00133,3099,60316,20
Allane11,70EUR22.07.-2,50-0,3012,509,00
Boom Logistics Ltd.1,120EUR08:02-3,39-0,0401,4200,685
Brambles Ltd.11,57EUR09:30-1,37-0,1615,309,9646,27
C.H. Robinson Worldwide Inc.181,70EUR22.07.-0,69-1,25183,8585,00
China Merchants Port Hldgs Co.1,647EUR13:20+2,36+0,0381,9531,3991.572,89
Dai Nippon Printing Co. Ltd.16,60EUR22.07.-1,19-0,2018,0013,10
Deufol SE4,200EUR09:195,9504,0408.433,60
Lufthansa8,592EUR14:32-2,34-0,20610,2706,7202.997.834,72
Dt. Post56,74EUR14:30-0,18-0,1057,8036,751.806.090,94
EUROKAI GmbH & Co. KGaA60,80EUR12:29+1,71+1,0064,6039,6029.974,40
Expeditors Intl of Wash. Inc.157,65EUR22.07.-0,74-1,15161,5597,72
Fedex Corp.281,50EUR14:03+0,07+0,20355,90186,9440.254,50
Flughafen Wien AG50,00EUR22.07.+0,60+0,3056,0048,1010.000,00
Forward Air Corp13,80EUR22.07.28,056,95
Fraport65,40EUR14:22-1,21-0,8086,8562,55190.968,00
GATX Corp.159,90EUR09:30-1,41-2,20173,90128,00159,90
General Dynamics Corp.326,10EUR12:29-0,06-0,20331,80262,007.500,30
Getlink SE18,76EUR13:20+1,45+0,2720,1815,005.234,04
Grupo Aerop.del Sureste SAB CV228,00EUR13:00-2,56-6,00318,00222,00
HH Hafen u. Logist.21,70EUR13:29+0,46+0,1023,3019,004.274,90
Hub Group38,40EUR22.07.-0,45-0,2044,2029,20
IHI Corp.15,71EUR13:28+2,53+0,3726,0011,57816,92
InPost S.A.15,45EUR14:0415,539,211.977,60
ITOCHU Corp.10,51EUR14:26-0,38-0,0412,618,7568.073,27
Jungfraubahn Holding AG276,50EUR14:06-0,36-1,001.659,00
K+S14,69EUR14:30+3,45+0,4918,6510,42467.949,95
Kawasaki Heavy Industries Ltd.14,90EUR14:27+2,35+0,3420,999,9021.575,20
Kawasaki Kisen Kaisha Ltd.15,05EUR09:30+1,45+0,2115,7811,00285,86
Koninklijke Vopak N.V.47,06EUR11:13+0,34+0,1649,6436,52188,24
Kubota Corp.15,05EUR12:52+0,24+0,0417,809,706.065,15
Kühne + Nagel Internat. AG223,80EUR13:52-0,76-1,70250,80157,9076.092,00
Københavns Lufthavne AS738,00EUR10:00920,00702,00
Landstar System Inc.188,00EUR22.07.-0,55-1,00198,00102,00188,00
Leonardo S.p.A.52,35EUR14:32+2,39+1,2266,2442,60221.649,90
Mercedes-Benz44,71EUR14:31-0,01-0,00562,3042,643.064.289,27
Metcash Ltd.1,830EUR12:37+0,56+0,0102,3401,67080,52
Mitsubishi Heavy Ind. Ltd.20,91EUR14:17+2,68+0,5528,7118,4071.031,27
Müller - Die lila Logistik SE4,580EUR22.07.-1,31-0,0605,8004,20018,32
Nippon Sharyo Ltd19,80EUR08:26+1,05+0,2024,2012,00
Old Dominion Freight Line Inc.204,35EUR09:30-0,84-1,70216,40108,901.021,75
Piraeus Port Authority44,65EUR09:34+0,23+0,105.581,25
Polaris Inc.63,66EUR22.07.-1,48-0,9664,8040,606.493,32
Poste Italiane S.p.A.27,19EUR13:35-0,87-0,2429,4518,4618.462,01
PSI45,70EUR09:02-1,31-0,6046,8024,009.140,00
Quadient S.A.12,80EUR09:30-1,09-0,1416,7810,50166,40
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR09:22-0,79-0,5069,5058,0032.000,00
Seino Holdings Co. Ltd.14,10EUR11:16-1,40-0,2014,9011,60
Siemens269,35EUR14:32-0,57-1,55284,75196,023.043.655,00
Singapore Techn.Engineer. Ltd.7,198EUR13:04+0,32+0,0227,8384,899223,14
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1766,0050,00
Stellantis N.V.5,108EUR14:03+0,34+0,01710,4904,594192.735,06
Thor Industries Inc.67,00EUR22.07.-0,52-0,35102,0061,001.340,00
Transurban Group9,200EUR22.07.-0,57-0,0509,4007,650
Trigano S.A.151,50EUR22.07.-0,86-1,30178,20133,10151,50
Trinity Industries Inc.32,60EUR22.07.32,6020,40
TUI6,712EUR14:30-1,41-0,0969,5586,1021.583.313,82
United Parcel Service Inc.100,85EUR14:15-0,44-0,45103,6569,5096.715,15
Vossloh58,75EUR14:29-0,42-0,2595,0056,00224.307,50
Werner Enterprises Inc.40,40EUR22.07.+0,51+0,2040,4021,40
Yamaha Motor Co. Ltd.6,928EUR12:59-2,27-0,1607,2425,60027,71