Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.268,00EUR15:49-1,39-32,002.518,001.590,00278.964,00
Aena SME S.A.26,78EUR13:41+0,90+0,2428,9921,8710.203,18
Aéroports de Paris S.A.114,00EUR08:01+0,97+1,10133,3099,60228,00
Allane12,10EUR10.08.+3,54+0,4012,508,2012,10
Boom Logistics Ltd.1,150EUR10.08.+2,63+0,0301,4200,685
Brambles Ltd.12,50EUR10.08.+0,08+0,0115,309,964.999,20
C.H. Robinson Worldwide Inc.127,90EUR12:05-1,25-1,60183,85101,007.418,20
China Merchants Port Hldgs Co.1,591EUR10:29-2,22-0,0361,9531,3994.485,03
Dai Nippon Printing Co. Ltd.16,60EUR10.08.+0,58+0,1018,0013,40
Deufol SE4,060EUR14:42+1,00+0,0405,9504,00011.778,06
Lufthansa8,316EUR15:48+0,07+0,00610,2706,7204.021.617,60
Dt. Post55,44EUR15:47+0,84+0,4658,4436,75905.002,56
EUROKAI GmbH & Co. KGaA59,60EUR13:10+0,68+0,4064,6041,8054.295,60
Expeditors Intl of Wash. Inc.155,15EUR10.08.-0,16-0,25161,5598,26
Fedex Corp.283,70EUR15:45+0,75+2,10355,90188,9220.142,70
Flughafen Wien AG50,80EUR12:4856,0048,107.112,00
Forward Air Corp16,50EUR10.08.-0,62-0,1028,056,95495,00
Fraport67,00EUR15:49+0,83+0,5586,8562,55148.003,00
GATX Corp.155,30EUR10:40+0,46+0,70173,90128,003.106,00
General Dynamics Corp.343,20EUR15:45-0,03-0,10349,90262,0017.160,00
Getlink SE18,51EUR11:06+0,05+0,0120,1815,00351,69
Grupo Aerop.del Sureste SAB CV232,00EUR15:44-0,85-2,00318,00220,00
HH Hafen u. Logist.21,60EUR15:3623,3020,5027.691,20
Hub Group40,20EUR10.08.-5,39-2,2044,2029,20
IHI Corp.15,26EUR15:45-0,32-0,0526,0011,572.136,96
InPost S.A.15,48EUR15:36+0,19+0,0315,539,213.018,60
ITOCHU Corp.11,80EUR15:42+1,12+0,1312,619,15130.649,60
Jungfraubahn Holding AG269,00EUR12:29+0,19+0,50269,00
K+S14,52EUR15:42+0,62+0,0918,6510,42230.098,44
Kawasaki Heavy Industries Ltd.14,75EUR15:26+0,66+0,1020,999,908.467,65
Kawasaki Kisen Kaisha Ltd.16,04EUR10.08.+0,06+0,0118,8611,00
Koninklijke Vopak N.V.47,02EUR15:42+1,25+0,5849,6436,5212.178,18
Kubota Corp.15,06EUR12:22-0,30-0,0517,8010,0517.207,86
Kühne + Nagel Internat. AG214,40EUR14:32-0,33-0,70250,80157,909.219,20
Københavns Lufthavne AS732,00EUR09:15+5,48+38,00920,00686,00
Landstar System Inc.153,00EUR10.08.-0,65-1,00198,00102,00
Leonardo S.p.A.58,97EUR15:34+1,57+0,9166,2442,60357.358,20
Mercedes-Benz46,82EUR15:50+0,22+0,1162,3042,642.657.266,22
Metcash Ltd.1,940EUR08:00-1,05-0,0202,3401,67040,74
Mitsubishi Heavy Ind. Ltd.22,36EUR15:49+4,32+0,9328,7118,40102.855,36
Müller - Die lila Logistik SE4,920EUR10:50-3,02-0,1405,8004,20063,96
Nippon Sharyo Ltd19,00EUR09:1524,2013,60
Old Dominion Freight Line Inc.183,08EUR13:58+0,34+0,62216,40108,901.830,80
Piraeus Port Authority42,15EUR10.08.11.591,25
Polaris Inc.64,12EUR10.08.+0,13+0,0868,7840,60
Poste Italiane S.p.A.26,87EUR15:36+0,30+0,0829,4519,1611.715,32
PSI44,80EUR10.08.+0,22+0,1046,8024,0059.942,40
Quadient S.A.13,08EUR10.08.-1,68-0,2216,7810,5065,40
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG62,50EUR08:2169,506,35
Seino Holdings Co. Ltd.14,70EUR15:48-0,68-0,1015,0011,60
Siemens279,20EUR15:51+0,78+2,15291,25196,024.328.158,40
Singapore Techn.Engineer. Ltd.6,924EUR07:55-1,04-0,0727,8384,8996,92
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:2166,0050,00
Stellantis N.V.4,774EUR15:45-1,20-0,05810,4904,594677.698,57
Thor Industries Inc.68,45EUR10.08.+1,09+0,75102,0061,001.300,55
Transurban Group8,700EUR11:47+1,18+0,1009,4007,6506.960,00
Trigano S.A.153,80EUR10.08.+0,52+0,80178,20133,10922,80
Trinity Industries Inc.27,00EUR10.08.+1,61+0,4032,6021,60
TUI7,434EUR15:45-1,30-0,0989,5586,1024.542.850,49
United Parcel Service Inc.91,18EUR15:49+0,93+0,84103,6569,50233.511,98
Vossloh58,20EUR15:46+2,65+1,5093,9056,00782.964,60
Werner Enterprises Inc.32,40EUR10.08.+1,28+0,4040,4021,40
Yamaha Motor Co. Ltd.10,40EUR12:45+0,05+0,00510,565,60353,43