Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.178,00EUR01.06.+3,33+70,002.518,001.539,00977.922,00
Aena SME S.A.24,34EUR01.06.-2,51-0,6228,9921,8776.549,30
Aéroports de Paris S.A.112,20EUR01.06.-1,14-1,30133,3099,6012.678,60
Allane11,50EUR01.06.+1,82+0,2011,708,551.150,00
Boom Logistics Ltd.1,080EUR01.06.1,1300,685
Brambles Ltd.10,40EUR01.06.-0,06-0,00615,3010,10779,70
C.H. Robinson Worldwide Inc.154,30EUR01.06.+1,02+1,55177,0079,50154,30
China Merchants Port Hldgs Co.1,701EUR01.06.+2,97+0,0491,9531,518605,56
Dai Nippon Printing Co. Ltd.14,90EUR01.06.18,0012,4014.020,90
Deufol SE4,240EUR01.06.-0,47-0,0206,5004,240233,20
Lufthansa8,376EUR01.06.-1,92-0,1649,5386,46011.422.929,14
Dt. Post51,32EUR01.06.+1,30+0,6651,7436,754.472.743,28
EUROKAI GmbH & Co. KGaA60,20EUR01.06.+0,33+0,2064,6034,4059.116,40
Expeditors Intl of Wash. Inc.136,50EUR01.06.+1,52+2,05142,0095,563.003,00
Fedex Corp.291,10EUR01.06.-17,52-61,70355,90185,64513.791,50
Flughafen Wien AG49,60EUR01.06.+0,61+0,3056,4048,507.985,60
Forward Air Corp8,700EUR01.06.-1,12-0,10028,0506,950
Fraport69,25EUR01.06.-4,04-2,9086,8558,30630.452,00
GATX Corp.141,30EUR01.06.-2,37-3,40173,90128,0010.032,30
General Dynamics Corp.291,80EUR01.06.-1,92-5,70325,00233,75231.397,40
Getlink SE18,78EUR01.06.-0,48-0,0920,1815,0032.132,58
Grupo Aerop.del Sureste SAB CV250,00EUR01.06.+0,81+2,00318,00232,00
HH Hafen u. Logist.21,70EUR01.06.23,3017,60101.273,90
Hub Group34,80EUR01.06.+5,65+2,0044,2029,00
IHI Corp.14,61EUR01.06.-3,36-0,4926,0011,5731.242,23
InPost S.A.15,32EUR01.06.15,419,2132.754,16
ITOCHU Corp.10,19EUR01.06.-3,80-0,3912,618,60255.483,68
Jungfraubahn Holding AG282,50EUR01.06.-3,29-9,5020.057,50
K+S14,70EUR01.06.+0,55+0,0818,6510,42550.088,70
Kawasaki Heavy Industries Ltd.16,10EUR01.06.-4,25-0,7020,999,90162.151,10
Kawasaki Kisen Kaisha Ltd.14,09EUR01.06.+3,24+0,4415,7811,001.296,28
Koninklijke Vopak N.V.46,34EUR01.06.+1,98+0,9049,6436,5266.636,92
Kubota Corp.15,19EUR01.06.-1,64-0,2517,809,201.351,47
Kühne + Nagel Internat. AG200,10EUR01.06.+2,01+3,95217,10157,9012.806,40
Københavns Lufthavne AS742,00EUR01.06.-2,11-16,00920,00722,00
Landstar System Inc.157,00EUR01.06.+3,43+6,00158,00102,00
Leonardo S.p.A.52,10EUR01.06.-3,56-1,9266,2442,60622.074,00
Mercedes-Benz51,60EUR01.06.-0,90-0,4762,3047,669.637.177,20
Metcash Ltd.1,920EUR01.06.+0,53+0,0102,3401,6703,84
Mitsubishi Heavy Ind. Ltd.19,41EUR01.06.-4,59-0,9328,7118,26366.870,43
Müller - Die lila Logistik SE4,900EUR01.06.-0,87-0,0405,8004,200
Nippon Sharyo Ltd17,40EUR01.06.-1,73-0,3024,2011,80
Old Dominion Freight Line Inc.195,30EUR01.06.+1,86+3,58198,00108,90105.852,60
Piraeus Port Authority39,65EUR01.06.+0,38+0,1539,65
Polaris Inc.59,30EUR01.06.-3,71-2,2464,0032,60711,60
Poste Italiane S.p.A.25,88EUR01.06.+1,47+0,3725,8817,6345.160,60
PSI44,80EUR01.06.-0,67-0,3046,6024,00582,40
Quadient S.A.12,90EUR01.06.+6,31+0,7617,1610,5013.428,90
Qube Holdings Ltd.3,040EUR01.06.3,0802,180
Schaltbau Holding AG64,00EUR01.06.69,5058,00
Seino Holdings Co. Ltd.14,20EUR01.06.-2,74-0,4014,8011,60
Siemens273,10EUR01.06.+1,51+4,05279,55196,0212.339.750,40
Singapore Techn.Engineer. Ltd.7,598EUR01.06.+1,28+0,0967,8384,89914.656,54
SLOMAN NEPTUN Schiffahrts-AG62,00EUR01.06.69,0050,007.378,00
Stellantis N.V.6,732EUR01.06.-1,70-0,11610,4905,254916.137,68
Thor Industries Inc.66,25EUR01.06.-1,48-1,00102,0061,00132,50
Transurban Group8,950EUR01.06.-0,55-0,0509,0507,450
Trigano S.A.161,60EUR01.06.-1,73-2,80178,20127,5012.443,20
Trinity Industries Inc.28,00EUR01.06.-1,44-0,4031,4020,4028,00
TUI7,030EUR01.06.-1,54-0,1109,5586,10210.154.434,29
United Parcel Service Inc.93,92EUR01.06.+2,48+2,26102,9669,50868.478,24
Vossloh67,60EUR01.06.-3,91-2,7595,0065,80274.253,20
Werner Enterprises Inc.30,60EUR01.06.+2,86+1,0031,6021,40
Yamaha Motor Co. Ltd.6,962EUR01.06.-2,08-0,1467,2425,6004.483,53