Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.953,00EUR13:11-1,04-31,003.048,001.590,00513.822,00
Aena SME S.A.27,54EUR12:50+1,10+0,3028,9921,8759.954,58
Aéroports de Paris S.A.109,70EUR24.08.+2,38+2,60133,3099,601.974,60
Allane11,80EUR24.08.+3,51+0,4012,508,201.368,80
Boom Logistics Ltd.1,280EUR08:04-2,27-0,0301,4200,685
Brambles Ltd.12,04EUR12:28+0,83+0,1015,309,9636,11
C.H. Robinson Worldwide Inc.122,10EUR24.08.+0,16+0,20183,85106,001.465,20
China Merchants Port Hldgs Co.1,787EUR24.08.-1,51-0,0261,9531,39951,82
Dai Nippon Printing Co. Ltd.17,00EUR08:25-0,60-0,1018,2013,40561,00
Deufol SE4,040EUR08:155,8004,000
Lufthansa7,992EUR13:28+2,88+0,22410,2706,7204.975.115,90
Dt. Post56,92EUR13:25+1,07+0,6058,4436,751.772.887,24
EUROKAI GmbH & Co. KGaA59,80EUR13:08+1,03+0,6064,6043,1015.069,60
Expeditors Intl of Wash. Inc.161,60EUR24.08.+0,22+0,35164,1598,26323,20
Fedex Corp.289,20EUR12:16+0,56+1,60355,90189,7613.014,00
Flughafen Wien AG52,00EUR24.08.56,0048,108.736,00
Forward Air Corp16,00EUR24.08.27,006,95
Fraport64,45EUR13:22+2,63+1,6586,8562,30173.499,40
GATX Corp.150,60EUR09:30-0,33-0,50173,90130,00150,60
General Dynamics Corp.328,20EUR11:18+0,06+0,20349,90262,0017.066,40
Getlink SE19,50EUR10:24-0,36-0,0720,1815,00858,00
Grupo Aerop.del Sureste SAB CV212,00EUR10:01-2,75-6,00318,00208,00
HH Hafen u. Logist.21,60EUR13:22+0,47+0,1023,3020,604.557,60
Hub Group34,80EUR24.08.+1,75+0,6044,2029,20
IHI Corp.14,64EUR09:52+2,29+0,3226,0011,57102,47
InPost S.A.15,53EUR13:1215,559,214.596,88
ITOCHU Corp.11,49EUR12:41+0,04+0,00512,619,3335.741,32
Jungfraubahn Holding AG271,00EUR11:26+0,75+2,001.355,00
K+S16,39EUR13:29+1,24+0,2018,6510,42445.398,25
Kawasaki Heavy Industries Ltd.14,07EUR12:53+2,34+0,3220,999,9045.726,43
Kawasaki Kisen Kaisha Ltd.18,61EUR24.08.-0,33-0,0618,8911,0021.693,43
Koninklijke Vopak N.V.47,12EUR09:30+0,64+0,3049,6436,5247,12
Kubota Corp.14,97EUR09:30+1,35+0,2017,8010,052.020,95
Kühne + Nagel Internat. AG235,70EUR12:34+1,33+3,10250,80157,9032.055,20
Københavns Lufthavne AS724,00EUR13:28+6,47+44,00920,00652,00
Landstar System Inc.160,00EUR24.08.198,00102,00320,00
Leonardo S.p.A.55,39EUR13:18+0,93+0,5166,2443,53159.689,37
Mercedes-Benz44,62EUR13:30-0,99-0,4562,3042,645.915.273,40
Metcash Ltd.1,810EUR13:21+0,56+0,0102,3401,67039,82
Mitsubishi Heavy Ind. Ltd.21,55EUR13:23+1,09+0,2328,7118,4056.620,26
Müller - Die lila Logistik SE4,300EUR24.08.5,8004,160
Nippon Sharyo Ltd20,20EUR09:15-1,01-0,2024,2014,60
Old Dominion Freight Line Inc.171,96EUR11:14-0,12-0,20216,40108,903.955,08
Piraeus Port Authority40,45EUR09:03+1,51+0,602.831,50
Polaris Inc.56,12EUR11:09+0,33+0,1868,7840,6011.224,00
Poste Italiane S.p.A.27,39EUR12:50+0,29+0,0829,4519,1627.143,49
PSI44,40EUR13:30-0,89-0,4046,8024,0010.434,00
Quadient S.A.12,96EUR12:44+1,90+0,2416,6810,501.503,36
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG62,00EUR08:15+1,61+1,0069,5058,00
Seino Holdings Co. Ltd.14,90EUR12:00-0,67-0,1015,2011,60
Siemens285,95EUR13:28+2,05+5,75291,25196,027.740.952,45
Singapore Techn.Engineer. Ltd.7,114EUR09:30+0,59+0,0427,8384,8997,11
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1566,0050,00
Stellantis N.V.4,410EUR13:28-1,08-0,04810,4904,379350.899,29
Thor Industries Inc.68,50EUR24.08.+0,37+0,25102,0061,00137,00
Transurban Group8,450EUR09:189,4007,6509.506,25
Trigano S.A.152,70EUR24.08.-1,17-1,80178,20133,10152,70
Trinity Industries Inc.25,40EUR24.08.+0,79+0,2032,6021,601.727,20
TUI7,124EUR13:26+1,25+0,0889,5586,1021.838.654,53
United Parcel Service Inc.87,84EUR13:25-0,07-0,06103,6569,50126.753,12
Vossloh58,25EUR13:16+2,28+1,3093,9056,00178.128,50
Werner Enterprises Inc.32,40EUR24.08.+1,90+0,6040,4021,40
Yamaha Motor Co. Ltd.10,52EUR10:50-0,09-0,0110,755,60178,84