Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.006,00EUR22.04.-0,95-19,002.518,001.413,50124.372,00
Aena SME S.A.26,16EUR22.04.-5,01-1,3028,9921,1091.533,84
Aéroports de Paris S.A.109,70EUR22.04.-0,83-0,90133,30100,107.020,80
Allane9,500EUR22.04.10,9007,600
Boom Logistics Ltd.1,100EUR22.04.+1,89+0,0201,1300,68555,00
Brambles Ltd.13,71EUR22.04.-1,87-0,2615,3011,30685,40
C.H. Robinson Worldwide Inc.158,35EUR22.04.-0,58-0,90177,0077,00316,70
China Merchants Port Hldgs Co.1,753EUR22.04.-1,29-0,0221,9531,34610.518,00
Dai Nippon Printing Co. Ltd.16,40EUR22.04.-1,27-0,2018,0012,10
Deufol SE4,760EUR22.04.6,5004,60011.305,00
Lufthansa7,520EUR22.04.-1,60-0,1209,5386,11012.787.211,04
Dt. Post49,20EUR22.04.-0,66-0,3251,6836,202.003.768,40
EUROKAI GmbH & Co. KGaA59,40EUR22.04.+1,02+0,6064,6034,2023.522,40
Expeditors Intl of Wash. Inc.129,80EUR22.04.-0,67-0,85142,0093,221.038,40
Fedex Corp.330,20EUR22.04.-0,76-2,50341,00181,1283.540,60
Flughafen Wien AG50,60EUR22.04.56,4049,605.768,40
Forward Air Corp16,20EUR22.04.-1,04-0,2028,0512,40
Fraport72,25EUR22.04.-0,69-0,5086,8556,95218.773,00
GATX Corp.173,90EUR22.04.-1,44-2,40173,90126,001.739,00
General Dynamics Corp.272,50EUR22.04.-1,55-4,30325,00230,60200.832,50
Getlink SE19,62EUR22.04.-0,83-0,1620,1815,0039,24
Grupo Aerop.del Sureste SAB CV264,00EUR07:12-2,22-6,00318,00228,00
HH Hafen u. Logist.21,60EUR22.04.+0,47+0,1023,3017,20331.754,40
Hub Group37,00EUR22.04.44,2028,40
IHI Corp.16,20EUR22.04.-1,02-0,1726,009,3614.794,25
InPost S.A.15,25EUR22.04.-0,07-0,0116,859,2143.066,00
ITOCHU Corp.10,53EUR22.04.-0,68-0,0712,618,56262.828,80
Jungfraubahn Holding AG303,50EUR22.04.-0,82-2,50491.063,00
K+S15,87EUR22.04.-1,13-0,1818,6510,424.434.601,71
Kawasaki Heavy Industries Ltd.16,50EUR22.04.+3,19+0,5320,999,70240.677,83
Kawasaki Kisen Kaisha Ltd.13,80EUR22.04.-0,78-0,1115,7811,00
Koninklijke Vopak N.V.43,50EUR22.04.-0,92-0,4049,6435,18419.818,50
Kubota Corp.13,89EUR22.04.-1,49-0,2117,809,202.068,87
Kühne + Nagel Internat. AG209,00EUR22.04.-1,05-2,20237.633,00
Københavns Lufthavne AS800,00EUR07:18-0,50-4,00920,00722,00
Landstar System Inc.144,00EUR22.04.-0,67-1,00147,00102,00
Leonardo S.p.A.54,45EUR22.04.-0,74-0,4066,2442,511.195.014,15
Mercedes-Benz50,64EUR22.04.-0,28-0,1462,3047,959.737.312,40
Metcash Ltd.1,740EUR22.04.-2,29-0,0402,3401,740492,42
Mitsubishi Heavy Ind. Ltd.25,11EUR22.04.+2,88+0,7128,7116,00263.403,90
Müller - Die lila Logistik SE4,680EUR22.04.5,8004,100982,80
Nippon Sharyo Ltd19,70EUR22.04.-1,58-0,3024,2011,8039,40
Old Dominion Freight Line Inc.188,14EUR22.04.-0,89-1,66193,12108,9017.497,02
Piraeus Port Authority38,55EUR22.04.-0,78-0,30963,75
Polaris Inc.53,42EUR22.04.-0,92-0,4664,0027,80747,88
Poste Italiane S.p.A.22,46EUR22.04.-0,94-0,2123,8017,1655.408,82
PSI45,10EUR22.04.46,6024,001.353,00
Quadient S.A.11,68EUR22.04.-0,86-0,1017,8610,504.228,16
Qube Holdings Ltd.3,020EUR07:17+0,67+0,0203,0402,080
Schaltbau Holding AG66,00EUR22.04.+1,54+1,0069,5058,0025.344,00
Seino Holdings Co. Ltd.12,90EUR07:04-1,53-0,2014,6011,60
Siemens242,30EUR22.04.-1,67-4,05275,65191,3214.883.519,80
Singapore Techn.Engineer. Ltd.7,618EUR22.04.-1,86-0,1387,8384,81036.909,21
SLOMAN NEPTUN Schiffahrts-AG60,00EUR22.04.70,0050,00
Stellantis N.V.7,281EUR22.04.-0,03-0,00210,4905,2541.129.705,40
Thor Industries Inc.67,50EUR22.04.-0,60-0,40102,0062,6013.770,00
Transurban Group8,300EUR22.04.-0,60-0,0509,0007,450
Trigano S.A.157,10EUR22.04.-0,90-1,40178,20100,10785,50
Trinity Industries Inc.29,40EUR22.04.-0,75-0,2029,8020,40
TUI6,978EUR22.04.-0,69-0,0489,5586,1028.422.159,90
United Parcel Service Inc.90,24EUR22.04.-0,62-0,56102,9669,50185.172,48
Vossloh75,40EUR22.04.-0,93-0,7095,0062,20218.283,00
Werner Enterprises Inc.24,80EUR22.04.31,6021,40
Yamaha Motor Co. Ltd.6,154EUR22.04.-2,38-0,1447,1165,60059.404,56