Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.878,00EUR21:18-0,79-23,003.048,001.590,00241.752,00
Aena SME S.A.26,88EUR20:53-2,76-0,7628,9921,8768.140,80
Aéroports de Paris S.A.111,80EUR13:15-2,87-3,30133,3099,606.819,80
Allane11,80EUR26.08.+0,86+0,1012,508,204.956,00
Boom Logistics Ltd.1,320EUR08:05-0,76-0,0101,4200,685
Brambles Ltd.12,10EUR20:1215,309,96314,60
C.H. Robinson Worldwide Inc.131,15EUR07:35-0,08-0,10183,85106,009.836,25
China Merchants Port Hldgs Co.1,787EUR26.08.-0,47-0,0081,9531,399
Dai Nippon Printing Co. Ltd.17,10EUR26.08.-0,60-0,1018,2013,4017,10
Deufol SE4,040EUR16:535,8004,0002.585,60
Lufthansa8,026EUR21:49-0,27-0,02210,2706,7202.554.049,77
Dt. Post56,20EUR21:56-1,30-0,7458,4436,752.221.642,20
EUROKAI GmbH & Co. KGaA59,20EUR19:49+0,68+0,4064,6043,1037.059,20
Expeditors Intl of Wash. Inc.164,70EUR09:33+0,31+0,50164,7098,26823,50
Fedex Corp.286,90EUR17:55-1,36-3,90355,90189,768.607,00
Flughafen Wien AG52,00EUR14:57+1,93+1,0056,0048,101.040,00
Forward Air Corp14,80EUR26.08.+0,67+0,1027,006,951.184,00
Fraport64,55EUR18:52-1,22-0,8086,8562,3079.977,45
GATX Corp.155,00EUR26.08.+0,07+0,10173,90130,0015.500,00
General Dynamics Corp.326,60EUR18:48-0,46-1,50349,90262,0019.922,60
Getlink SE18,47EUR17:20-1,96-0,3720,1815,001.052,79
Grupo Aerop.del Sureste SAB CV218,00EUR21:59-0,91-2,00318,00208,00
HH Hafen u. Logist.21,60EUR21:23+0,47+0,1023,3020,6071.150,40
Hub Group34,80EUR26.08.44,2029,20
IHI Corp.14,74EUR08:57+3,60+0,5026,0011,5729,48
InPost S.A.15,53EUR19:4815,569,219.908,14
ITOCHU Corp.11,55EUR21:46+1,16+0,1312,619,3357.932,81
Jungfraubahn Holding AG271,00EUR13:42+1,49+4,0011.382,00
K+S16,10EUR19:49-0,62-0,1018,6510,422.459.355,50
Kawasaki Heavy Industries Ltd.14,06EUR20:18+0,65+0,0920,999,9016.525,20
Kawasaki Kisen Kaisha Ltd.17,54EUR08:51-0,06-0,0118,8911,00105,21
Koninklijke Vopak N.V.46,86EUR19:08+0,04+0,0249,6436,524.686,00
Kubota Corp.15,49EUR21:20+2,92+0,4417,8010,0512.960,95
Kühne + Nagel Internat. AG231,60EUR20:20-1,11-2,60250,80157,90212.840,40
Københavns Lufthavne AS720,00EUR22:04-0,55-4,00920,00652,00
Landstar System Inc.160,00EUR26.08.198,00102,00
Leonardo S.p.A.55,28EUR21:48+2,44+1,3266,2443,53783.759,84
Mercedes-Benz45,59EUR21:56+2,18+0,9762,3042,649.754.962,08
Metcash Ltd.1,840EUR14:07-2,16-0,0402,3401,67033,12
Mitsubishi Heavy Ind. Ltd.21,49EUR21:35+1,31+0,2828,7118,40253.173,69
Müller - Die lila Logistik SE4,300EUR26.08.5,8004,160
Nippon Sharyo Ltd20,20EUR09:1524,2015,00
Old Dominion Freight Line Inc.171,52EUR21:42+0,34+0,58216,40108,90514,56
Piraeus Port Authority39,50EUR19:41-2,73-1,103.831,50
Polaris Inc.55,02EUR15:32+0,15+0,0868,7840,605.502,00
Poste Italiane S.p.A.27,79EUR19:51-0,25-0,0729,4519,16106.102,22
PSI45,00EUR15:3546,8024,004.500,00
Quadient S.A.13,14EUR13:58+0,76+0,1016,6810,50657,00
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR17:13+2,42+1,5069,0058,006.400,00
Seino Holdings Co. Ltd.14,70EUR12:00-0,68-0,1015,2011,60
Siemens286,95EUR21:55-0,50-1,45291,25196,029.127.879,50
Singapore Techn.Engineer. Ltd.7,120EUR15:45+1,45+0,1027,8384,899640,80
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,541EUR21:38+2,12+0,09410,4904,379692.420,76
Thor Industries Inc.66,65EUR12:55-1,95-1,30102,0061,001.799,55
Transurban Group8,500EUR13:469,4007,65054.408,50
Trigano S.A.151,00EUR16:20178,20133,1021.442,00
Trinity Industries Inc.25,40EUR26.08.32,6021,60
TUI7,220EUR21:55-0,94-0,0689,5586,1025.097.392,20
United Parcel Service Inc.90,56EUR21:25+0,09+0,08103,6569,50272.223,36
Vossloh61,55EUR21:56+1,82+1,1093,9056,00291.193,05
Werner Enterprises Inc.32,40EUR26.08.-0,61-0,2040,4021,40
Yamaha Motor Co. Ltd.10,31EUR18:47-2,10-0,2210,755,60278,37