Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.187,00EUR12:09-1,58-35,002.518,001.579,50104.976,00
Aena SME S.A.27,40EUR11:54-0,66-0,1828,9921,8732.167,60
Aéroports de Paris S.A.117,50EUR12:03+1,39+1,60133,3099,60587,50
Allane11,60EUR03.07.+1,80+0,2012,509,004.779,20
Boom Logistics Ltd.1,360EUR08:18+6,25+0,0801,4200,685136,00
Brambles Ltd.12,00EUR09:30+1,21+0,1415,309,9624,00
C.H. Robinson Worldwide Inc.166,85EUR12:08-0,30-0,50177,0082,502.169,05
China Merchants Port Hldgs Co.1,456EUR03.07.-0,82-0,0121,9531,3994.526,70
Dai Nippon Printing Co. Ltd.15,60EUR03.07.+3,07+0,5018,0012,40
Deufol SE4,060EUR10:53+0,50+0,0206,0504,040661,78
Lufthansa10,05EUR12:10+1,11+0,1110,106,725.021.616,04
Dt. Post56,10EUR12:08+0,39+0,2256,4236,753.082.526,70
EUROKAI GmbH & Co. KGaA61,60EUR10:01+0,68+0,4064,6038,203.634,40
Expeditors Intl of Wash. Inc.148,30EUR12:08+0,31+0,45148,3095,62296,60
Fedex Corp.274,40EUR12:08+0,26+0,70355,90186,9458.447,20
Flughafen Wien AG50,60EUR09:30-1,94-1,0056,0048,101.619,20
Forward Air Corp12,00EUR03.07.+0,86+0,1028,056,95
Fraport75,60EUR12:08+0,07+0,0586,8562,5590.720,00
GATX Corp.146,00EUR03.07.+0,34+0,50173,90128,00
General Dynamics Corp.325,90EUR12:08+1,06+3,40327,70249,4564.202,30
Getlink SE18,63EUR03.07.-0,37-0,0720,1815,00204,93
Grupo Aerop.del Sureste SAB CV260,00EUR11:17-2,26-6,00318,00226,00
HH Hafen u. Logist.21,90EUR12:0823,3018,60124.019,70
Hub Group38,40EUR03.07.+1,02+0,4044,2029,00
IHI Corp.16,64EUR12:10+7,34+1,1226,0011,572.662,08
InPost S.A.15,41EUR11:11+0,20+0,0315,499,215.116,12
ITOCHU Corp.10,24EUR12:09+1,72+0,1712,618,6592.651,52
Jungfraubahn Holding AG290,50EUR11:43-0,34-1,0065.943,50
K+S13,37EUR12:08+0,07+0,0118,6510,42129.341,38
Kawasaki Heavy Industries Ltd.16,28EUR12:08+6,40+0,9720,999,9010.483,03
Kawasaki Kisen Kaisha Ltd.13,99EUR09:30+3,70+0,5015,7811,0013,99
Koninklijke Vopak N.V.46,50EUR10:10+0,91+0,4249,6436,527.579,50
Kubota Corp.15,17EUR12:08+1,52+0,2317,809,254.595,00
Kühne + Nagel Internat. AG227,10EUR12:08-0,35-0,80227,60157,902.498,10
Københavns Lufthavne AS754,00EUR09:04+0,80+6,00920,00702,00
Landstar System Inc.181,00EUR10:13-1,11-2,00198,00102,0020.091,00
Leonardo S.p.A.54,71EUR12:06+4,29+2,2566,2442,60657.285,94
Mercedes-Benz45,44EUR12:10+0,74+0,3462,3042,643.101.825,28
Metcash Ltd.1,840EUR03.07.+1,11+0,0202,3401,67011,04
Mitsubishi Heavy Ind. Ltd.22,36EUR12:08+8,20+1,6728,7118,26148.258,36
Müller - Die lila Logistik SE4,460EUR09:14-0,91-0,0405,8004,2001.034,72
Nippon Sharyo Ltd17,90EUR09:15+1,75+0,3024,2011,80
Old Dominion Freight Line Inc.181,36EUR10:49-3,92-7,40216,40108,9033.188,88
Piraeus Port Authority45,60EUR11:45-0,11-0,057.113,60
Polaris Inc.54,54EUR08:01+0,33+0,1864,0038,4054,54
Poste Italiane S.p.A.29,08EUR11:1429,4517,703.547,76
PSI45,00EUR10:22-0,89-0,4046,8024,0017.145,00
Quadient S.A.12,08EUR11:10+0,50+0,0616,8410,501.099,28
Qube Holdings Ltd.3,060EUR08:14+0,66+0,0203,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,001.664,00
Seino Holdings Co. Ltd.14,30EUR10:10+0,70+0,1014,9011,60
Siemens281,40EUR12:10-0,57-1,60284,75196,026.424.924,80
Singapore Techn.Engineer. Ltd.7,606EUR11:12+2,01+0,1467,8384,89910.808,13
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:16+3,48+2,0065,0050,00
Stellantis N.V.5,022EUR12:11+1,68+0,08310,4904,836523.347,64
Thor Industries Inc.66,65EUR03.07.+0,37+0,25102,0061,0066,65
Transurban Group8,650EUR03.07.+0,58+0,0509,4007,450
Trigano S.A.143,90EUR11:43+0,42+0,60178,20133,10287,80
Trinity Industries Inc.29,80EUR03.07.31,4020,4059,60
TUI7,320EUR12:09+1,39+0,1009,5586,1022.491.486,44
United Parcel Service Inc.96,98EUR12:08-0,02-0,02102,9669,5078.165,88
Vossloh69,20EUR12:10-1,15-0,8095,0061,8040.205,20
Werner Enterprises Inc.38,00EUR12:1038,0021,402.204,00
Yamaha Motor Co. Ltd.6,920EUR11:30+1,84+0,1247,2425,6001.079,52