Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.965,50EUR09:54-3,54-72,002.518,001.455,00104.171,50
Aena SME S.A.24,42EUR09:43+0,50+0,1228,9921,8734.774,08
Aéroports de Paris S.A.108,10EUR09:07+0,18+0,20133,3099,601.081,00
Allane10,40EUR09:29+1,96+0,2010,908,25353,60
Boom Logistics Ltd.1,090EUR06.05.1,1300,685
Brambles Ltd.14,04EUR09:43-0,87-0,1215,3011,911.516,32
C.H. Robinson Worldwide Inc.144,25EUR09:30-0,10-0,15177,0077,50144,25
China Merchants Port Hldgs Co.1,766EUR08:001,9531,434113,02
Dai Nippon Printing Co. Ltd.16,20EUR06.05.+7,45+1,2018,0012,10
Deufol SE4,400EUR09:42-0,92-0,0406,5004,2808,80
Lufthansa8,574EUR10:00+4,54+0,3729,5386,2007.349.941,46
Dt. Post47,46EUR09:58+1,89+0,8851,6836,511.238.136,48
EUROKAI GmbH & Co. KGaA59,00EUR09:51+0,35+0,2064,6034,4012.508,00
Expeditors Intl of Wash. Inc.131,50EUR06.05.-0,12-0,15142,0094,504.208,00
Fedex Corp.321,80EUR09:30-0,31-1,00341,00185,64321,80
Flughafen Wien AG49,70EUR08:3756,4048,80298,20
Forward Air Corp15,10EUR06.05.28,0514,001.510,00
Fraport72,80EUR09:52+3,26+2,3086,8556,9551.324,00
GATX Corp.173,00EUR09:30-0,42-0,70173,90126,00346,00
General Dynamics Corp.296,60EUR09:30-0,17-0,50325,00233,753.559,20
Getlink SE18,88EUR09:38-1,30-0,2520,1815,0037,76
Grupo Aerop.del Sureste SAB CV258,00EUR09:11318,00232,00
HH Hafen u. Logist.21,60EUR09:50+0,47+0,1023,3017,204.903,20
Hub Group37,00EUR06.05.44,2028,40
IHI Corp.16,81EUR09:44+6,07+0,9426,009,7910.642,00
InPost S.A.15,22EUR09:39+0,20+0,0316,859,211.308,92
ITOCHU Corp.11,10EUR09:47+0,05+0,00512,618,6092.765,30
Jungfraubahn Holding AG299,50EUR09:39-0,67-2,0013.777,00
K+S15,26EUR09:53-1,55-0,2418,6510,42131.434,38
Kawasaki Heavy Industries Ltd.17,53EUR09:56-0,09-0,0220,999,9047.793,40
Kawasaki Kisen Kaisha Ltd.13,57EUR06.05.+2,29+0,3115,7811,00203,55
Koninklijke Vopak N.V.43,90EUR09:50-0,05-0,0249,6436,524.521,70
Kubota Corp.14,90EUR09:30+3,42+0,4917,809,20238,32
Kühne + Nagel Internat. AG196,00EUR09:30+0,20+0,40217,10157,90392,00
Københavns Lufthavne AS786,00EUR09:53920,00722,00
Landstar System Inc.156,00EUR06.05.157,00102,00
Leonardo S.p.A.55,94EUR09:59-0,32-0,1866,2442,6079.658,56
Mercedes-Benz50,86EUR09:59+1,66+0,8362,3047,661.553.518,70
Metcash Ltd.1,680EUR06.05.+1,20+0,0202,3401,6702.352,00
Mitsubishi Heavy Ind. Ltd.24,76EUR09:54-3,82-0,9928,7116,0579.182,48
Müller - Die lila Logistik SE4,720EUR06.05.+0,43+0,0205,8004,200500,32
Nippon Sharyo Ltd20,00EUR09:15+1,56+0,3024,2011,80
Old Dominion Freight Line Inc.169,68EUR09:40-0,21-0,36197,00108,901.187,76
Piraeus Port Authority37,55EUR09:31-3,27-1,2537,55
Polaris Inc.57,00EUR06.05.-0,35-0,2064,0030,001.368,00
Poste Italiane S.p.A.23,31EUR09:49+1,93+0,4423,8017,6327.202,77
PSI45,60EUR08:57+1,12+0,5046,6024,009.120,00
Quadient S.A.11,94EUR09:30+2,59+0,3017,8610,50107,46
Qube Holdings Ltd.3,080EUR09:57+0,65+0,0203,0802,180
Schaltbau Holding AG65,50EUR09:0669,5058,00
Seino Holdings Co. Ltd.12,90EUR09:25+0,78+0,1014,6011,60
Siemens270,80EUR09:56+0,56+1,50275,65196,025.801.619,20
Singapore Techn.Engineer. Ltd.7,354EUR09:30-3,46-0,2547,8384,81629,42
SLOMAN NEPTUN Schiffahrts-AG60,00EUR09:0670,0050,00
Stellantis N.V.6,582EUR09:55+1,58+0,10310,4905,254107.266,85
Thor Industries Inc.65,90EUR09:30+0,08+0,05102,0063,0065,90
Transurban Group8,800EUR06.05.9,0007,450
Trigano S.A.160,10EUR09:52+4,44+6,80178,20111,001.280,80
Trinity Industries Inc.30,60EUR06.05.31,0020,401.040,40
TUI6,848EUR09:56-0,06-0,0049,5586,1021.101.863,74
United Parcel Service Inc.85,90EUR09:57+0,80+0,68102,9669,50457.503,40
Vossloh79,40EUR09:55+1,15+0,9095,0065,8046.449,00
Werner Enterprises Inc.30,60EUR06.05.+1,32+0,4031,6021,407.956,00
Yamaha Motor Co. Ltd.6,098EUR09:57+1,01+0,0607,1165,6006.098,00