Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.276,00EUR20:09-0,13-3,002.518,001.590,00145.664,00
Aena SME S.A.26,28EUR19:10-0,38-0,1028,9921,8711.773,44
Aéroports de Paris S.A.107,40EUR14:43-3,57-3,90133,3099,60751,80
Allane11,30EUR07:3412,509,00565,00
Boom Logistics Ltd.1,200EUR22:56-0,83-0,0101,4200,685
Brambles Ltd.11,45EUR14:27+0,49+0,0615,309,96160,24
C.H. Robinson Worldwide Inc.179,40EUR18:53+4,21+7,25179,4082,509.867,00
China Merchants Port Hldgs Co.1,565EUR16:00+4,75+0,0681,9531,3991,57
Dai Nippon Printing Co. Ltd.17,20EUR22:25-0,59-0,1018,0012,80
Deufol SE4,060EUR18:32-1,46-0,0606,0504,04032,48
Lufthansa9,074EUR21:51-0,96-0,08810,2706,7202.402.023,91
Dt. Post56,64EUR21:59-1,56-0,9057,8036,754.241.882,88
EUROKAI GmbH & Co. KGaA58,60EUR17:1164,6039,5017.462,80
Expeditors Intl of Wash. Inc.155,70EUR11:08+2,42+3,75155,7095,6211.677,50
Fedex Corp.276,30EUR20:10+1,72+4,70355,90186,94113.835,60
Flughafen Wien AG49,50EUR20:40-0,81-0,4056,0048,103.019,50
Forward Air Corp11,90EUR15:50+6,36+0,7028,056,9571,40
Fraport67,95EUR19:34-0,51-0,3586,8562,55208.266,75
GATX Corp.159,20EUR22:25+2,28+3,50173,90128,00
General Dynamics Corp.321,90EUR21:29+1,13+3,60331,80249,4527.039,60
Getlink SE18,49EUR19:56-0,54-0,1020,1815,002.052,39
Grupo Aerop.del Sureste SAB CV238,00EUR21:59-1,65-4,00318,00226,00
HH Hafen u. Logist.21,60EUR21:4023,3018,7041.212,80
Hub Group38,40EUR22:25+7,73+3,2044,2029,00
IHI Corp.15,02EUR18:25+0,08+0,0126,0011,572.357,83
InPost S.A.15,43EUR19:23-0,06-0,0115,529,2112.637,17
ITOCHU Corp.10,30EUR20:56+0,15+0,0212,618,6633.135,10
Jungfraubahn Holding AG277,50EUR15:23+1,09+3,00148.462,50
K+S13,82EUR21:30-0,29-0,0418,6510,42369.685,00
Kawasaki Heavy Industries Ltd.14,49EUR19:32-1,00-0,1520,999,90112.879,27
Kawasaki Kisen Kaisha Ltd.14,24EUR15:13-1,21-0,1715,7811,00469,76
Koninklijke Vopak N.V.47,10EUR17:14-1,10-0,5249,6436,525.181,00
Kubota Corp.14,76EUR17:17-0,31-0,0517,809,257.687,36
Kühne + Nagel Internat. AG226,00EUR16:23-0,83-1,90229,10157,907.006,00
Københavns Lufthavne AS738,00EUR22:07-0,27-2,00920,00702,00
Landstar System Inc.177,00EUR22:25+2,23+4,00198,00102,00
Leonardo S.p.A.49,38EUR19:43-1,96-0,9966,2442,60374.953,75
Mercedes-Benz45,80EUR21:55-0,84-0,3962,3042,643.997.790,40
Metcash Ltd.1,800EUR19:462,3401,67041,40
Mitsubishi Heavy Ind. Ltd.20,29EUR21:50-1,86-0,3828,7118,3438.469,84
Müller - Die lila Logistik SE4,460EUR09:505,8004,200446,00
Nippon Sharyo Ltd19,30EUR09:15-1,05-0,2024,2011,80
Old Dominion Freight Line Inc.206,05EUR18:40+5,44+10,66216,40108,90217.176,70
Piraeus Port Authority44,50EUR11:33+1,26+0,553.827,00
Polaris Inc.64,46EUR18:32+3,41+2,1264,4640,0012.569,70
Poste Italiane S.p.A.27,59EUR19:57-2,48-0,7029,4517,7064.229,52
PSI45,00EUR15:18-0,45-0,2046,8024,0018.000,00
Quadient S.A.12,10EUR17:26-0,33-0,0416,7810,5012.075,80
Qube Holdings Ltd.3,040EUR10.07.3,1402,180
Schaltbau Holding AG64,00EUR17:2969,5058,0032.640,00
Seino Holdings Co. Ltd.14,40EUR21:5914,9011,60
Siemens268,85EUR21:56-0,39-1,05284,75196,027.821.115,35
Singapore Techn.Engineer. Ltd.7,200EUR12:02+2,37+0,1647,8384,8991.008,00
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1665,0050,00
Stellantis N.V.5,228EUR21:57+1,32+0,06810,4904,594740.363,22
Thor Industries Inc.68,00EUR16:05+3,60+2,35102,0061,002.108,00
Transurban Group8,900EUR22:25-0,57-0,0509,4007,600
Trigano S.A.149,50EUR19:53-1,19-1,80178,20133,10299,00
Trinity Industries Inc.32,60EUR21:22+3,18+1,0032,6020,407.335,00
TUI7,072EUR21:00-0,45-0,0329,5586,1022.432.463,90
United Parcel Service Inc.102,25EUR21:53+3,99+3,92102,9669,50496.935,00
Vossloh59,20EUR20:48+0,94+0,5595,0056,00420.971,20
Werner Enterprises Inc.40,20EUR19:22+5,35+2,0040,2021,405.427,00
Yamaha Motor Co. Ltd.6,840EUR19:22+2,77+0,1847,2425,6006.491,16