64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.500,00EUR | 21:32 | +3,83 | +92,00 | 2.518,00 | 1.539,00 | 560.000,00 | |
| Aena SME S.A. | 25,60EUR | 19:36 | +3,65 | +0,90 | 28,99 | 21,87 | 51.225,60 | |
| Aéroports de Paris S.A. | 102,50EUR | 16:52 | +2,06 | +2,10 | 133,30 | 99,60 | 15.785,00 | |
| Allane | 12,00EUR | 22:25 | -2,54 | -0,30 | 12,50 | 9,00 | ||
| Boom Logistics Ltd. | 1,220EUR | 22:56 | -4,10 | -0,050 | 1,230 | 0,685 | ||
| Brambles Ltd. | 11,14EUR | 19:55 | +5,30 | +0,56 | 15,30 | 9,96 | 40.408,66 | |
| C.H. Robinson Worldwide Inc. | 165,35EUR | 21:54 | +3,00 | +4,80 | 177,00 | 79,50 | 12.070,55 | |
| China Merchants Port Hldgs Co. | 1,550EUR | 07:45 | -1,33 | -0,020 | 1,953 | 1,518 | 381,30 | |
| Dai Nippon Printing Co. Ltd. | 13,80EUR | 11:22 | +3,73 | +0,50 | 18,00 | 12,40 | 4.857,60 | |
| Deufol SE | 4,260EUR | 17:07 | -1,86 | -0,080 | 6,500 | 4,120 | 4.387,80 | |
| Lufthansa | 8,270EUR | 21:59 | +2,70 | +0,216 | 9,538 | 6,460 | 4.513.344,23 | |
| Dt. Post | 51,80EUR | 21:59 | +2,78 | +1,40 | 53,22 | 36,75 | 3.231.853,80 | |
| EUROKAI GmbH & Co. KGaA | 58,20EUR | 17:39 | +2,14 | +1,20 | 64,60 | 34,40 | 26.713,80 | |
| Expeditors Intl of Wash. Inc. | 142,90EUR | 10:05 | +0,77 | +1,10 | 144,35 | 95,56 | 6.430,50 | |
| Fedex Corp. | 291,80EUR | 21:57 | +5,47 | +15,10 | 355,90 | 185,64 | 57.192,80 | |
| Flughafen Wien AG | 48,30EUR | 18:34 | +0,21 | +0,10 | 56,00 | 48,10 | 85.974,00 | |
| Forward Air Corp | 8,450EUR | 22:25 | +1,90 | +0,200 | 28,050 | 6,950 | ||
| Fraport | 67,45EUR | 21:10 | +0,83 | +0,55 | 86,85 | 58,30 | 189.601,95 | |
| GATX Corp. | 148,40EUR | 22:25 | 173,90 | 128,00 | ||||
| General Dynamics Corp. | 310,60EUR | 21:50 | +4,88 | +14,40 | 325,00 | 236,35 | 145.050,20 | |
| Getlink SE | 18,43EUR | 16:25 | +2,19 | +0,40 | 20,18 | 15,00 | 28.419,06 | |
| Grupo Aerop.del Sureste SAB CV | 240,00EUR | 21:59 | +2,56 | +6,00 | 318,00 | 226,00 | ||
| HH Hafen u. Logist. | 22,00EUR | 20:30 | +1,39 | +0,30 | 23,30 | 18,00 | 168.564,00 | |
| Hub Group | 39,00EUR | 22:25 | +2,62 | +1,00 | 44,20 | 29,00 | ||
| IHI Corp. | 13,12EUR | 20:55 | +2,27 | +0,29 | 26,00 | 11,57 | 1.036,32 | |
| InPost S.A. | 15,34EUR | 20:34 | +0,26 | +0,04 | 15,41 | 9,21 | 30.894,76 | |
| ITOCHU Corp. | 10,11EUR | 19:42 | +4,22 | +0,41 | 12,61 | 8,60 | 156.068,07 | |
| Jungfraubahn Holding AG | 269,50EUR | 20:45 | 33.418,00 | |||||
| K+S | 13,30EUR | 21:49 | +0,61 | +0,08 | 18,65 | 10,42 | 423.884,30 | |
| Kawasaki Heavy Industries Ltd. | 14,92EUR | 21:48 | -0,98 | -0,15 | 20,99 | 9,90 | 161.197,21 | |
| Kawasaki Kisen Kaisha Ltd. | 14,52EUR | 18:57 | +5,96 | +0,82 | 15,78 | 11,00 | 5.822,52 | |
| Koninklijke Vopak N.V. | 46,60EUR | 21:05 | +2,77 | +1,26 | 49,64 | 36,52 | 16.496,40 | |
| Kubota Corp. | 14,74EUR | 11:34 | +1,12 | +0,17 | 17,80 | 9,20 | 12.848,92 | |
| Kühne + Nagel Internat. AG | 212,00EUR | 19:28 | +3,71 | +7,70 | 217,10 | 157,90 | 10.176,00 | |
| Københavns Lufthavne AS | 726,00EUR | 22:40 | +1,97 | +14,00 | 920,00 | 712,00 | ||
| Landstar System Inc. | 198,00EUR | 22:25 | +2,67 | +5,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 54,14EUR | 20:00 | +3,63 | +1,89 | 66,24 | 42,60 | 445.084,94 | |
| Mercedes-Benz | 48,19EUR | 21:58 | +2,13 | +1,00 | 62,30 | 46,90 | 7.809.334,07 | |
| Metcash Ltd. | 1,930EUR | 15:28 | +1,06 | +0,020 | 2,340 | 1,670 | 9,65 | |
| Mitsubishi Heavy Ind. Ltd. | 19,78EUR | 21:34 | +4,51 | +0,83 | 28,71 | 18,26 | 37.324,86 | |
| Müller - Die lila Logistik SE | 4,860EUR | 22:25 | 5,800 | 4,200 | ||||
| Nippon Sharyo Ltd | 16,60EUR | 10:00 | -1,82 | -0,30 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 212,65EUR | 19:50 | +4,66 | +9,50 | 216,40 | 108,90 | 16.374,05 | |
| Piraeus Port Authority | 38,85EUR | 22:25 | +0,52 | +0,20 | ||||
| Polaris Inc. | 59,18EUR | 22:25 | +4,00 | +2,30 | 64,00 | 33,00 | ||
| Poste Italiane S.p.A. | 27,90EUR | 21:31 | +2,28 | +0,62 | 27,94 | 17,63 | 71.284,50 | |
| PSI | 44,20EUR | 18:19 | -1,57 | -0,70 | 46,60 | 24,00 | 9.900,80 | |
| Quadient S.A. | 12,38EUR | 15:58 | +1,63 | +0,20 | 16,84 | 10,50 | 507,58 | |
| Qube Holdings Ltd. | 3,100EUR | 22:02 | +2,65 | +0,080 | 3,100 | 2,180 | ||
| Schaltbau Holding AG | 64,00EUR | 17:47 | 69,50 | 58,00 | 24.000,00 | |||
| Seino Holdings Co. Ltd. | 14,70EUR | 21:59 | -0,68 | -0,10 | 14,90 | 11,60 | ||
| Siemens | 265,00EUR | 21:58 | +3,06 | +7,85 | 280,00 | 196,02 | 9.180.395,00 | |
| Singapore Techn.Engineer. Ltd. | 7,202EUR | 11:39 | +2,61 | +0,180 | 7,838 | 4,899 | 108,03 | |
| SLOMAN NEPTUN Schiffahrts-AG | 62,50EUR | 08:16 | 69,00 | 50,00 | ||||
| Stellantis N.V. | 5,955EUR | 21:58 | +4,67 | +0,266 | 10,490 | 5,254 | 2.429.163,60 | |
| Thor Industries Inc. | 67,90EUR | 22:25 | +2,16 | +1,40 | 102,00 | 61,00 | ||
| Transurban Group | 9,350EUR | 09:18 | +1,63 | +0,150 | 9,350 | 7,450 | 7.975,55 | |
| Trigano S.A. | 144,80EUR | 14:03 | +1,53 | +2,20 | 178,20 | 131,90 | 10.136,00 | |
| Trinity Industries Inc. | 28,20EUR | 22:25 | +0,68 | +0,20 | 31,40 | 20,40 | ||
| TUI | 6,750EUR | 21:58 | +3,08 | +0,200 | 9,558 | 6,102 | 6.799.707,00 | |
| United Parcel Service Inc. | 93,56EUR | 21:44 | +4,88 | +4,36 | 102,96 | 69,50 | 543.490,04 | |
| Vossloh | 65,80EUR | 21:40 | +4,28 | +2,70 | 95,00 | 61,80 | 214.310,60 | |
| Werner Enterprises Inc. | 37,00EUR | 22:25 | +2,20 | +0,80 | 37,00 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,628EUR | 21:42 | +2,16 | +0,140 | 7,242 | 5,600 | 1.478,04 |