Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.877,00EUR21:43-1,99-38,002.518,001.530,50125.759,00
Aena SME S.A.23,26EUR20:55-1,94-0,4628,9921,87154.097,50
Aéroports de Paris S.A.105,80EUR17:53-1,40-1,50133,3099,602.433,40
Allane10,60EUR17:29+0,98+0,1010,908,251.600,60
Boom Logistics Ltd.1,080EUR08:09-0,92-0,0101,1300,685
Brambles Ltd.13,58EUR07:30-0,47-0,0615,3012,126.380,72
C.H. Robinson Worldwide Inc.145,70EUR22:25-0,79-1,15177,0079,50
China Merchants Port Hldgs Co.1,766EUR22:25+1,01+0,0171,9531,518
Dai Nippon Printing Co. Ltd.17,80EUR14:04+1,74+0,3018,0012,10356,00
Deufol SE4,240EUR20:48-4,50-0,2006,5004,24027.920,40
Lufthansa8,350EUR21:55+1,59+0,1309,5386,3127.328.051,85
Dt. Post47,38EUR21:56+0,86+0,4051,6836,754.094.390,08
EUROKAI GmbH & Co. KGaA57,80EUR20:37-0,69-0,4064,6034,4036.125,00
Expeditors Intl of Wash. Inc.131,55EUR19:28-0,68-0,90142,0095,0013.023,45
Fedex Corp.324,60EUR16:08+0,12+0,40341,00185,6466.543,00
Flughafen Wien AG49,20EUR19:42-1,40-0,7056,4048,8027.453,60
Forward Air Corp8,550EUR19:11+5,42+0,45028,0508,1001.026,00
Fraport69,05EUR20:00-0,43-0,3086,8556,95279.031,05
GATX Corp.155,50EUR12:58+0,26+0,40173,90126,00622,00
General Dynamics Corp.291,70EUR21:29-0,68-2,00325,00233,7576.133,70
Getlink SE18,57EUR13:15-0,70-0,1320,1815,003.138,33
Grupo Aerop.del Sureste SAB CV258,00EUR17:08+0,78+2,00318,00232,00
HH Hafen u. Logist.21,70EUR21:36-0,46-0,1023,3017,2073.237,50
Hub Group36,20EUR11:47-2,76-1,0044,2028,401.086,00
IHI Corp.15,97EUR21:57-6,22-1,0326,0010,64111.386,70
InPost S.A.15,20EUR20:18+0,33+0,0516,859,2121.310,40
ITOCHU Corp.10,94EUR21:26-1,97-0,2212,618,601.272.812,13
Jungfraubahn Holding AG291,50EUR17:08-1,87-5,5071.126,00
K+S15,19EUR21:50-1,37-0,2118,6510,421.064.834,19
Kawasaki Heavy Industries Ltd.17,20EUR21:58-4,05-0,7220,999,9093.396,00
Kawasaki Kisen Kaisha Ltd.13,50EUR14:31-1,22-0,1715,7811,005.400,00
Koninklijke Vopak N.V.44,70EUR20:13+0,63+0,2849,6436,52106.520,10
Kubota Corp.15,27EUR19:32-0,81-0,1317,809,2016.995,51
Kühne + Nagel Internat. AG190,15EUR15:10+0,11+0,20217,10157,9025.289,95
Københavns Lufthavne AS784,00EUR17:56920,00722,00
Landstar System Inc.152,00EUR22:25-2,60-4,00158,00102,00
Leonardo S.p.A.51,14EUR21:52-2,96-1,5666,2442,601.728.276,30
Mercedes-Benz49,90EUR21:56-0,28-0,1462,3047,665.704.794,72
Metcash Ltd.1,800EUR20:42+6,59+0,1102,3401,670190,80
Mitsubishi Heavy Ind. Ltd.24,06EUR21:40-3,57-0,8828,7116,05293.676,36
Müller - Die lila Logistik SE4,640EUR17:285,8004,2009,28
Nippon Sharyo Ltd19,80EUR08:15-1,03-0,2024,2011,80
Old Dominion Freight Line Inc.166,20EUR19:25-1,57-2,64197,00108,9048.364,20
Piraeus Port Authority37,40EUR22:25+1,90+0,70
Polaris Inc.56,74EUR19:28-2,87-1,6664,0032,6011.348,00
Poste Italiane S.p.A.24,24EUR20:28+1,51+0,3624,3617,6319.973,76
PSI45,30EUR15:55-0,45-0,2046,6024,00498,30
Quadient S.A.11,72EUR14:54-1,37-0,1617,8610,50515,68
Qube Holdings Ltd.3,060EUR16:35+0,66+0,0203,0802,180
Schaltbau Holding AG65,00EUR08:16-0,76-0,5069,5058,00
Seino Holdings Co. Ltd.13,00EUR16:5914,6011,60
Siemens267,85EUR21:55+1,27+3,35275,65196,0211.551.566,95
Singapore Techn.Engineer. Ltd.7,012EUR17:57-0,11-0,0087,8384,8163.169,42
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:1669,5050,00
Stellantis N.V.6,346EUR21:39-3,50-0,23010,4905,2541.095.338,64
Thor Industries Inc.65,50EUR15:58-3,29-2,15102,0063,007.336,00
Transurban Group8,900EUR22:259,0007,450
Trigano S.A.157,70EUR13:22-0,51-0,80178,20115,901.892,40
Trinity Industries Inc.31,20EUR15:27-0,65-0,2031,4020,4031,20
TUI6,612EUR21:55-0,39-0,0269,5586,1023.916.704,16
United Parcel Service Inc.85,06EUR20:56-0,63-0,54102,9669,50165.441,70
Vossloh74,05EUR21:08-1,66-1,2595,0065,80238.515,05
Werner Enterprises Inc.30,60EUR22:25-2,63-0,8031,6021,40
Yamaha Motor Co. Ltd.6,334EUR16:14+2,17+0,1327,1165,60033.082,48