64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.126,00EUR | 18:59 | -0,63 | -20,00 | 3.205,00 | 1.590,00 | 218.820,00 | |
| Aena SME S.A. | 26,12EUR | 21:44 | +0,46 | +0,12 | 28,99 | 21,87 | 15.776,48 | |
| Aéroports de Paris S.A. | 111,00EUR | 18:00 | +2,58 | +2,80 | 133,30 | 99,60 | 5.217,00 | |
| Allane | 12,90EUR | 22:25 | +2,42 | +0,30 | 12,90 | 8,20 | ||
| Boom Logistics Ltd. | 1,390EUR | 22:56 | -0,71 | -0,010 | 1,420 | 0,745 | ||
| Brambles Ltd. | 11,42EUR | 20:23 | -0,21 | -0,02 | 15,30 | 9,96 | 8.316,67 | |
| C.H. Robinson Worldwide Inc. | 129,55EUR | 22:25 | +0,66 | +0,85 | 183,85 | 108,00 | ||
| China Merchants Port Hldgs Co. | 1,860EUR | 22:25 | +0,82 | +0,015 | 1,953 | 1,399 | ||
| Dai Nippon Printing Co. Ltd. | 16,80EUR | 22:25 | +1,83 | +0,30 | 18,20 | 13,40 | ||
| Deufol SE | 4,020EUR | 14:15 | 5,700 | 3,900 | 44,22 | |||
| Lufthansa | 7,748EUR | 21:34 | +1,08 | +0,082 | 10,270 | 6,720 | 6.217.212,14 | |
| DHL | 57,54EUR | 21:56 | +1,31 | +0,74 | 58,88 | 37,64 | 1.257.824,40 | |
| EUROKAI GmbH & Co. KGaA | 56,80EUR | 17:31 | 64,60 | 43,10 | 86.620,00 | |||
| Expeditors Intl of Wash. Inc. | 162,00EUR | 22:25 | +1,93 | +3,10 | 168,50 | 98,26 | ||
| Fedex Corp. | 248,60EUR | 17:21 | +2,04 | +5,00 | 355,90 | 192,18 | 38.533,00 | |
| Flughafen Wien AG | 53,40EUR | 20:02 | 56,00 | 48,10 | 7.796,40 | |||
| Forward Air Corp | 14,80EUR | 22:25 | -0,78 | -0,10 | 24,40 | 6,95 | ||
| Fraport | 62,55EUR | 18:44 | +1,38 | +0,85 | 86,85 | 58,70 | 359.725,05 | |
| GATX Corp. | 161,00EUR | 22:25 | 173,90 | 130,00 | ||||
| General Dynamics Corp. | 296,70EUR | 21:04 | +0,07 | +0,20 | 349,90 | 262,00 | 107.405,40 | |
| Getlink SE | 18,78EUR | 17:27 | +1,50 | +0,28 | 20,18 | 15,00 | 56,34 | |
| Grupo Aerop.del Sureste SAB CV | 208,00EUR | 21:59 | +2,97 | +6,00 | 318,00 | 197,00 | ||
| HH Hafen u. Logist. | 21,40EUR | 17:44 | 23,30 | 20,70 | 21.913,60 | |||
| Hub Group | 30,40EUR | 22:25 | +0,76 | +0,20 | 44,20 | 29,20 | ||
| IHI Corp. | 15,45EUR | 18:28 | +0,57 | +0,09 | 26,00 | 12,70 | 1.653,36 | |
| InPost S.A. | 15,55EUR | 21:22 | +0,65 | +0,10 | 15,83 | 9,21 | 12.129,00 | |
| ITOCHU Corp. | 12,22EUR | 19:45 | +0,82 | +0,10 | 13,50 | 9,33 | 112.472,88 | |
| Jungfraubahn Holding AG | 244,50EUR | 19:25 | +0,41 | +1,00 | 23.227,50 | |||
| K+S | 15,62EUR | 21:32 | -0,96 | -0,15 | 18,65 | 10,42 | 950.024,02 | |
| Kawasaki Heavy Industries Ltd. | 13,68EUR | 21:52 | +3,73 | +0,49 | 20,99 | 10,29 | 28.295,64 | |
| Kawasaki Kisen Kaisha Ltd. | 19,31EUR | 08:00 | +2,33 | +0,44 | 20,30 | 11,00 | 19,31 | |
| Koninklijke Vopak N.V. | 46,62EUR | 17:49 | -1,73 | -0,82 | 49,64 | 36,52 | 19.254,06 | |
| Kubota Corp. | 15,70EUR | 20:31 | +2,04 | +0,31 | 17,80 | 10,34 | 690,58 | |
| Kühne + Nagel Internat. AG | 241,40EUR | 20:11 | -0,66 | -1,60 | 250,80 | 157,90 | 122.872,60 | |
| Københavns Lufthavne AS | 722,00EUR | 22:22 | 920,00 | 632,00 | ||||
| Landstar System Inc. | 144,00EUR | 22:25 | -0,70 | -1,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 49,13EUR | 21:03 | -0,62 | -0,31 | 66,24 | 43,53 | 581.541,75 | |
| Mercedes-Benz | 41,60EUR | 21:57 | +0,07 | +0,03 | 62,30 | 41,05 | 9.470.224,82 | |
| Metcash Ltd. | 1,770EUR | 22:25 | +1,16 | +0,020 | 2,220 | 1,670 | ||
| Mitsubishi Heavy Ind. Ltd. | 21,75EUR | 20:39 | -1,05 | -0,23 | 28,71 | 18,40 | 96.570,00 | |
| Müller - Die lila Logistik SE | 4,440EUR | 08:24 | 5,800 | 3,960 | 4,44 | |||
| Nippon Sharyo Ltd | 20,60EUR | 08:16 | +2,04 | +0,40 | 24,20 | 15,00 | ||
| Old Dominion Freight Line Inc. | 151,60EUR | 21:21 | -1,04 | -1,60 | 216,40 | 108,90 | 16.069,60 | |
| Piraeus Port Authority | 46,75EUR | 15:48 | -0,43 | -0,20 | 3.272,50 | |||
| Polaris Inc. | 46,57EUR | 20:19 | +1,09 | +0,50 | 68,78 | 40,60 | 325,99 | |
| Poste Italiane S.p.A. | 25,88EUR | 20:27 | +0,54 | +0,14 | 29,45 | 19,32 | 32.479,40 | |
| PSI | 44,60EUR | 17:43 | -0,45 | -0,20 | 46,80 | 24,00 | 44,60 | |
| Quadient S.A. | 12,96EUR | 22:25 | +3,63 | +0,46 | 16,68 | 10,50 | ||
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 63,50EUR | 15:03 | 69,00 | 58,00 | 7.620,00 | |||
| Seino Holdings Co. Ltd. | 15,00EUR | 15:59 | +0,67 | +0,10 | 15,40 | 11,60 | ||
| Siemens | 280,10EUR | 21:57 | +1,34 | +3,70 | 291,55 | 196,02 | 9.416.121,70 | |
| Singapore Techn.Engineer. Ltd. | 7,548EUR | 19:49 | +0,68 | +0,050 | 7,838 | 5,226 | 7.819,73 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:15 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 4,045EUR | 21:38 | +2,83 | +0,112 | 10,490 | 3,930 | 1.802.747,29 | |
| Thor Industries Inc. | 63,45EUR | 22:25 | +1,53 | +0,95 | 102,00 | 59,00 | ||
| Transurban Group | 8,150EUR | 22:25 | -1,25 | -0,100 | 9,400 | 7,650 | ||
| Trigano S.A. | 132,20EUR | 20:56 | +0,15 | +0,20 | 178,20 | 129,70 | 1.189,80 | |
| Trinity Industries Inc. | 24,60EUR | 22:25 | 32,60 | 21,60 | ||||
| TUI | 6,632EUR | 21:54 | +2,00 | +0,130 | 9,558 | 6,102 | 3.794.187,10 | |
| United Parcel Service Inc. | 82,30EUR | 21:56 | +1,88 | +1,52 | 103,65 | 69,50 | 346.647,60 | |
| Vossloh | 54,05EUR | 19:36 | +2,58 | +1,35 | 92,00 | 52,55 | 147.718,65 | |
| Werner Enterprises Inc. | 30,40EUR | 22:25 | -2,07 | -0,60 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,02EUR | 09:34 | 10,75 | 5,60 | 40,06 |