64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.881,00EUR | 20:25 | +3,52 | +64,00 | 1.977,50 | 1.173,00 | 410.058,00 | |
| Aena SME S.A. | 22,98EUR | 19:19 | +0,04 | +0,01 | 25,82 | 19,00 | 20.314,32 | |
| Aéroports de Paris S.A. | 124,50EUR | 16:37 | +2,36 | +2,90 | 127,50 | 89,95 | 9.088,50 | |
| Allane | 9,600EUR | 22:26 | -2,17 | -0,200 | 10,900 | 7,600 | ||
| Boom Logistics Ltd. | 0,9150EUR | 23:00 | -0,54 | -0,0050 | 0,9200 | 0,6850 | ||
| Brambles Ltd. | 13,00EUR | 22:26 | +1,00 | +0,13 | 14,74 | 10,50 | ||
| C.H. Robinson Worldwide Inc. | 134,00EUR | 16:38 | +3,05 | +4,00 | 139,00 | 77,00 | 33.634,00 | |
| China Merchants Port Hldgs Co. | 1,790EUR | 22:26 | -0,23 | -0,004 | 1,878 | 1,329 | ||
| Dai Nippon Printing Co. Ltd. | 14,70EUR | 22:26 | +1,36 | +0,20 | 15,30 | 11,40 | ||
| Deufol SE | 5,050EUR | 16:13 | 6,500 | 4,880 | 2.742,15 | |||
| Lufthansa | 7,978EUR | 21:51 | -1,14 | -0,092 | 8,434 | 5,530 | 4.310.649,03 | |
| Dt. Post | 45,75EUR | 21:52 | +0,11 | +0,05 | 46,16 | 32,25 | 3.146.456,25 | |
| EUROKAI GmbH & Co. KGaA | 52,20EUR | 19:42 | 53,80 | 31,00 | 94.325,40 | |||
| Expeditors Intl of Wash. Inc. | 126,50EUR | 22:26 | +1,78 | +2,25 | 130,95 | 92,36 | ||
| Fedex Corp. | 243,15EUR | 21:40 | +2,71 | +6,40 | 291,40 | 175,32 | 72.458,70 | |
| Flughafen Wien AG | 54,60EUR | 17:20 | -1,84 | -1,00 | 56,40 | 45,60 | 109,20 | |
| Forward Air Corp | 22,20EUR | 22:27 | +0,92 | +0,20 | 33,20 | 9,00 | ||
| Fraport | 68,30EUR | 21:57 | -5,49 | -3,95 | 81,35 | 49,20 | 709.910,20 | |
| GATX Corp. | 142,00EUR | 18:57 | +0,71 | +1,00 | 163,00 | 126,00 | 284,00 | |
| General Dynamics Corp. | 294,15EUR | 21:16 | +1,78 | +5,10 | 307,00 | 205,05 | 184.726,20 | |
| Getlink SE | 15,18EUR | 19:20 | +0,40 | +0,06 | 17,58 | 14,46 | 3.870,90 | |
| Grupo Aerop.del Sureste SAB CV | 258,00EUR | 22:00 | 314,00 | 168,00 | ||||
| HH Hafen u. Logist. | 21,30EUR | 20:46 | 22,20 | 15,30 | 54.996,60 | |||
| Hub Group | 33,20EUR | 22:26 | +3,39 | +1,20 | 48,40 | 27,60 | ||
| IHI Corp. | 16,80EUR | 10:32 | -0,60 | -0,10 | 18,20 | 6,91 | 10.080,00 | |
| InPost S.A. | 9,830EUR | 21:22 | -0,96 | -0,095 | 17,750 | 9,210 | 84.557,66 | |
| ITOCHU Corp. | 53,38EUR | 21:42 | +0,08 | +0,04 | 54,40 | 36,11 | 47.401,44 | |
| Jungfraubahn Holding AG | 286,50EUR | 22:58 | -0,17 | -0,50 | 290,00 | 176,60 | ||
| K+S | 11,82EUR | 21:58 | +1,64 | +0,19 | 17,01 | 10,20 | 767.248,02 | |
| Kawasaki Heavy Industries Ltd. | 64,98EUR | 21:54 | +1,04 | +0,66 | 74,00 | 37,34 | 87.528,06 | |
| Kawasaki Kisen Kaisha Ltd. | 11,54EUR | 22:26 | +0,78 | +0,09 | 14,30 | 10,26 | ||
| Koninklijke Vopak N.V. | 37,74EUR | 15:17 | +0,96 | +0,36 | 45,52 | 35,18 | 16.416,90 | |
| Kubota Corp. | 12,80EUR | 17:07 | +1,34 | +0,17 | 13,01 | 9,15 | 88.960,00 | |
| Kühne + Nagel Internat. AG | 181,85EUR | 22:58 | +2,42 | +4,30 | 232,60 | 157,40 | 363,70 | |
| Københavns Lufthavne AS | 896,00EUR | 22:55 | -1,32 | -12,00 | 920,00 | 778,00 | ||
| Landstar System Inc. | 122,00EUR | 22:26 | +3,28 | +4,00 | 174,00 | 102,00 | ||
| Leonardo S.p.A. | 48,79EUR | 21:56 | -2,01 | -1,00 | 56,74 | 24,79 | 660.226,28 | |
| Mercedes-Benz | 60,81EUR | 21:48 | -0,39 | -0,24 | 63,12 | 45,01 | 4.279.625,37 | |
| Metcash Ltd. | 1,950EUR | 22:26 | -0,52 | -0,010 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 23,42EUR | 21:45 | +0,75 | +0,18 | 27,00 | 12,01 | 30.228,77 | |
| Müller - Die lila Logistik SE | 4,840EUR | 17:10 | -2,03 | -0,100 | 5,800 | 4,100 | 2.753,96 | |
| Nippon Sharyo Ltd | 18,90EUR | 09:05 | +3,28 | +0,60 | 19,80 | 10,80 | ||
| Old Dominion Freight Line Inc. | 134,30EUR | 21:53 | +4,81 | +6,15 | 201,90 | 108,90 | 42.976,00 | |
| Piraeus Port Authority | 41,70EUR | 18:20 | -0,72 | -0,30 | 8.340,00 | |||
| Polaris Inc. | 59,00EUR | 19:47 | +3,48 | +2,00 | 64,00 | 27,80 | 1.003,00 | |
| Poste Italiane S.p.A. | 20,60EUR | 20:35 | +0,69 | +0,14 | 21,79 | 13,35 | 76.323,00 | |
| PSI | 44,90EUR | 19:58 | +0,22 | +0,10 | 45,30 | 20,20 | 405.087,80 | |
| Quadient S.A. | 14,56EUR | 12:29 | -0,28 | -0,04 | 20,00 | 12,48 | 3.013,92 | |
| Qube Holdings Ltd. | 2,640EUR | 22:00 | 2,760 | 1,900 | ||||
| Schaltbau Holding AG | 68,00EUR | 18:41 | 69,50 | 56,50 | 204,00 | |||
| Seino Holdings Co. Ltd. | 12,50EUR | 21:59 | 15,30 | 11,60 | ||||
| Siemens | 233,00EUR | 21:58 | -0,47 | -1,10 | 253,65 | 162,00 | 9.035.973,00 | |
| Singapore Techn.Engineer. Ltd. | 5,358EUR | 22:26 | +1,01 | +0,054 | 6,056 | 3,143 | ||
| SLOMAN NEPTUN Schiffahrts-AG | 59,50EUR | 08:16 | 70,00 | 56,50 | ||||
| Stellantis N.V. | 10,36EUR | 21:55 | +3,09 | +0,31 | 13,69 | 7,42 | 834.721,27 | |
| Thor Industries Inc. | 89,12EUR | 22:26 | +2,84 | +2,52 | 102,20 | 57,66 | ||
| Transurban Group | 8,450EUR | 13:24 | -1,18 | -0,100 | 8,650 | 7,450 | 126,75 | |
| Trigano S.A. | 167,90EUR | 16:24 | +0,24 | +0,40 | 176,20 | 94,35 | 1.511,10 | |
| Trinity Industries Inc. | 22,80EUR | 22:26 | +0,84 | +0,20 | 37,00 | 20,40 | ||
| TUI | 8,130EUR | 21:59 | -3,21 | -0,270 | 9,350 | 5,200 | 12.851.212,95 | |
| United Parcel Service Inc. | 85,25EUR | 21:56 | +2,08 | +1,73 | 131,60 | 69,50 | 1.037.833,50 | |
| Vossloh | 76,30EUR | 21:36 | +1,46 | +1,10 | 95,00 | 40,50 | 392.182,00 | |
| Werner Enterprises Inc. | 25,60EUR | 22:26 | +2,44 | +0,60 | 37,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,358EUR | 14:07 | +1,37 | +0,086 | 8,810 | 5,950 | 1.150,80 |