64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.050,00EUR | 21:20 | -0,58 | -12,00 | 2.181,00 | 1.173,00 | 369.000,00 | |
| Aena SME S.A. | 27,60EUR | 20:31 | +1,58 | +0,43 | 28,08 | 19,95 | 471.270,00 | |
| Aéroports de Paris S.A. | 116,30EUR | 15:19 | +2,46 | +2,80 | 133,30 | 89,95 | 18.259,10 | |
| Allane | 9,300EUR | 22:26 | -1,06 | -0,100 | 10,900 | 7,600 | 930,00 | |
| Boom Logistics Ltd. | 0,9850EUR | 23:00 | -0,52 | -0,0050 | 0,9850 | 0,6850 | 2.577,75 | |
| Brambles Ltd. | 14,18EUR | 19:03 | +7,15 | +0,94 | 14,74 | 10,50 | 17.413,04 | |
| C.H. Robinson Worldwide Inc. | 168,00EUR | 15:27 | +1,20 | +2,00 | 171,00 | 77,00 | 168,00 | |
| China Merchants Port Hldgs Co. | 1,757EUR | 10:30 | -0,85 | -0,015 | 1,878 | 1,329 | 77,31 | |
| Dai Nippon Printing Co. Ltd. | 15,30EUR | 22:26 | +5,23 | +0,80 | 15,50 | 11,40 | ||
| Deufol SE | 5,100EUR | 14:52 | -2,00 | -0,100 | 6,500 | 4,800 | 15.810,00 | |
| Lufthansa | 9,150EUR | 21:58 | +2,12 | +0,190 | 9,248 | 5,540 | 8.514.230,55 | |
| Dt. Post | 49,79EUR | 21:56 | +0,91 | +0,45 | 49,79 | 32,25 | 3.978.818,48 | |
| EUROKAI GmbH & Co. KGaA | 53,20EUR | 18:52 | +2,69 | +1,40 | 55,80 | 31,00 | 25.695,60 | |
| Expeditors Intl of Wash. Inc. | 138,85EUR | 14:35 | +0,36 | +0,50 | 142,00 | 92,36 | 277,70 | |
| Fedex Corp. | 311,70EUR | 20:59 | +1,09 | +3,35 | 312,20 | 175,32 | 148.680,90 | |
| Flughafen Wien AG | 54,20EUR | 21:23 | -1,81 | -1,00 | 56,40 | 45,60 | 47.045,60 | |
| Forward Air Corp | 24,40EUR | 22:27 | +5,08 | +1,20 | 30,00 | 9,00 | ||
| Fraport | 83,00EUR | 21:52 | +3,43 | +2,75 | 83,30 | 49,20 | 980.894,00 | |
| GATX Corp. | 156,00EUR | 22:26 | -0,63 | -1,00 | 162,00 | 126,00 | ||
| General Dynamics Corp. | 304,85EUR | 19:53 | +1,95 | +5,80 | 324,95 | 205,05 | 59.445,75 | |
| Getlink SE | 17,40EUR | 10:43 | +0,99 | +0,17 | 17,58 | 14,96 | 1.879,20 | |
| Grupo Aerop.del Sureste SAB CV | 306,00EUR | 22:00 | +2,00 | +6,00 | 314,00 | 168,00 | ||
| HH Hafen u. Logist. | 22,80EUR | 18:05 | 23,20 | 15,30 | 33.288,00 | |||
| Hub Group | 34,00EUR | 10:08 | -18,52 | -8,00 | 44,20 | 27,60 | 3.672,00 | |
| IHI Corp. | 22,20EUR | 21:19 | +11,56 | +2,30 | 22,40 | 7,57 | 32.034,60 | |
| InPost S.A. | 13,33EUR | 21:47 | +0,15 | +0,02 | 17,62 | 9,21 | 140.004,99 | |
| ITOCHU Corp. | 11,21EUR | 21:33 | +1,46 | +0,16 | 11,70 | 7,22 | 147.389,08 | |
| Jungfraubahn Holding AG | 336,00EUR | 19:38 | +0,15 | +0,50 | 13.776,00 | |||
| K+S | 14,05EUR | 21:19 | +0,65 | +0,09 | 17,01 | 10,42 | 842.985,95 | |
| Kawasaki Heavy Industries Ltd. | 80,50EUR | 18:17 | +6,94 | +5,18 | 81,46 | 37,34 | 286.741,00 | |
| Kawasaki Kisen Kaisha Ltd. | 12,71EUR | 12:17 | +1,49 | +0,18 | 14,30 | 10,26 | 1.143,54 | |
| Koninklijke Vopak N.V. | 42,82EUR | 18:01 | +1,27 | +0,54 | 45,52 | 35,18 | 6.166,08 | |
| Kubota Corp. | 14,09EUR | 16:59 | +4,05 | +0,56 | 14,48 | 9,15 | 34.562,77 | |
| Kühne + Nagel Internat. AG | 204,00EUR | 18:50 | -0,05 | -0,10 | 65.484,00 | |||
| Københavns Lufthavne AS | 872,00EUR | 21:58 | 920,00 | 790,00 | ||||
| Landstar System Inc. | 134,00EUR | 22:26 | +0,74 | +1,00 | 157,00 | 102,00 | ||
| Leonardo S.p.A. | 53,18EUR | 21:54 | +0,99 | +0,52 | 60,94 | 28,70 | 536.054,40 | |
| Mercedes-Benz | 58,62EUR | 21:59 | -0,85 | -0,50 | 63,12 | 45,01 | 8.935.681,08 | |
| Metcash Ltd. | 2,000EUR | 22:26 | -2,59 | -0,050 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 26,92EUR | 21:45 | +7,36 | +1,85 | 27,10 | 12,01 | 315.556,24 | |
| Müller - Die lila Logistik SE | 4,840EUR | 18:06 | -0,82 | -0,040 | 5,800 | 4,100 | 3.872,00 | |
| Nippon Sharyo Ltd | 23,00EUR | 09:05 | 23,00 | 10,80 | 69,00 | |||
| Old Dominion Freight Line Inc. | 170,85EUR | 19:24 | -0,15 | -0,25 | 201,90 | 108,90 | 78.420,15 | |
| Piraeus Port Authority | 39,15EUR | 22:27 | -0,76 | -0,30 | ||||
| Polaris Inc. | 59,00EUR | 17:15 | +2,63 | +1,50 | 64,00 | 27,80 | 3.894,00 | |
| Poste Italiane S.p.A. | 23,05EUR | 20:57 | +2,39 | +0,54 | 23,18 | 14,43 | 36.303,75 | |
| PSI | 45,10EUR | 17:09 | +0,67 | +0,30 | 45,80 | 20,40 | 21.512,70 | |
| Quadient S.A. | 15,04EUR | 11:39 | -0,92 | -0,14 | 18,06 | 12,48 | 2.436,48 | |
| Qube Holdings Ltd. | 2,780EUR | 21:59 | +0,72 | +0,020 | 2,820 | 1,900 | ||
| Schaltbau Holding AG | 66,50EUR | 08:16 | 69,50 | 58,00 | ||||
| Seino Holdings Co. Ltd. | 13,10EUR | 11:55 | +0,77 | +0,10 | 15,10 | 11,60 | ||
| Siemens | 251,60EUR | 21:59 | +2,55 | +6,25 | 266,25 | 162,00 | 15.900.868,40 | |
| Singapore Techn.Engineer. Ltd. | 6,520EUR | 21:28 | -1,90 | -0,124 | 6,944 | 3,460 | 90.654,08 | |
| SLOMAN NEPTUN Schiffahrts-AG | 58,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 6,177EUR | 21:59 | -23,95 | -1,940 | 13,690 | 5,737 | 28.731.358,07 | |
| Thor Industries Inc. | 101,75EUR | 17:56 | +0,90 | +0,90 | 101,80 | 57,66 | 2.035,00 | |
| Transurban Group | 8,350EUR | 21:13 | +1,86 | +0,150 | 8,650 | 7,450 | 1.285,90 | |
| Trigano S.A. | 169,30EUR | 16:33 | +1,19 | +2,00 | 178,20 | 94,35 | 11.343,10 | |
| Trinity Industries Inc. | 25,80EUR | 10:08 | 36,40 | 20,40 | 1.806,00 | |||
| TUI | 9,298EUR | 21:59 | +1,88 | +0,172 | 9,500 | 5,200 | 4.944.490,44 | |
| United Parcel Service Inc. | 99,38EUR | 21:51 | +0,31 | +0,31 | 115,36 | 69,50 | 873.848,34 | |
| Vossloh | 83,00EUR | 21:54 | -2,02 | -1,70 | 95,00 | 47,15 | 236.716,00 | |
| Werner Enterprises Inc. | 30,20EUR | 17:00 | -8,86 | -2,80 | 33,00 | 21,40 | 43.639,00 | |
| Yamaha Motor Co. Ltd. | 5,824EUR | 14:31 | +2,85 | +0,160 | 8,138 | 5,600 | 8.607,87 |