64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.076,00EUR | 20:06 | -0,82 | -17,00 | 2.518,00 | 1.539,00 | 317.628,00 | |
| Aena SME S.A. | 27,20EUR | 19:30 | +2,74 | +0,72 | 28,99 | 21,87 | 100.939,20 | |
| Aéroports de Paris S.A. | 113,10EUR | 20:10 | +4,05 | +4,40 | 133,30 | 99,60 | 7.690,80 | |
| Allane | 12,00EUR | 17.06. | +3,54 | +0,40 | 12,50 | 9,00 | ||
| Boom Logistics Ltd. | 1,420EUR | 17:52 | -0,70 | -0,010 | 1,420 | 0,685 | 426,00 | |
| Brambles Ltd. | 11,42EUR | 09:45 | +0,85 | +0,10 | 15,30 | 9,96 | 217,06 | |
| C.H. Robinson Worldwide Inc. | 162,00EUR | 14:33 | +0,22 | +0,35 | 177,00 | 79,50 | 2.592,00 | |
| China Merchants Port Hldgs Co. | 1,485EUR | 21:00 | -0,48 | -0,007 | 1,953 | 1,485 | 3.001,19 | |
| Dai Nippon Printing Co. Ltd. | 14,10EUR | 17.06. | +4,93 | +0,70 | 18,00 | 12,40 | ||
| Deufol SE | 4,340EUR | 16:52 | +2,84 | +0,120 | 6,500 | 4,120 | 1.558,06 | |
| Lufthansa | 9,128EUR | 21:55 | +3,62 | +0,318 | 9,538 | 6,622 | 11.574.103,18 | |
| Dt. Post | 52,02EUR | 21:47 | -0,73 | -0,38 | 53,22 | 36,75 | 4.017.296,52 | |
| EUROKAI GmbH & Co. KGaA | 58,60EUR | 19:33 | -0,70 | -0,40 | 64,60 | 35,80 | 56.197,40 | |
| Expeditors Intl of Wash. Inc. | 139,45EUR | 17:18 | +0,72 | +1,00 | 144,50 | 95,56 | 3.904,60 | |
| Fedex Corp. | 284,50EUR | 21:42 | +0,42 | +1,20 | 355,90 | 185,64 | 89.617,50 | |
| Flughafen Wien AG | 50,60EUR | 20:16 | +2,43 | +1,20 | 56,00 | 48,10 | 1.315,60 | |
| Forward Air Corp | 11,70EUR | 15:42 | +0,85 | +0,10 | 28,05 | 6,95 | 2.258,10 | |
| Fraport | 73,60EUR | 18:58 | +2,09 | +1,50 | 86,85 | 58,30 | 341.062,40 | |
| GATX Corp. | 155,60EUR | 17.06. | +2,48 | +3,70 | 173,90 | 128,00 | 1.556,00 | |
| General Dynamics Corp. | 305,10EUR | 20:10 | -3,27 | -10,30 | 325,00 | 240,05 | 40.578,30 | |
| Getlink SE | 18,35EUR | 17.06. | +1,69 | +0,31 | 20,18 | 15,00 | 3.706,70 | |
| Grupo Aerop.del Sureste SAB CV | 262,00EUR | 21:59 | +2,34 | +6,00 | 318,00 | 226,00 | ||
| HH Hafen u. Logist. | 21,70EUR | 21:56 | 23,30 | 18,40 | 122.670,10 | |||
| Hub Group | 40,00EUR | 17.06. | +2,13 | +0,80 | 44,20 | 29,00 | ||
| IHI Corp. | 15,89EUR | 18:39 | -0,89 | -0,14 | 26,00 | 11,57 | 4.799,38 | |
| InPost S.A. | 15,31EUR | 21:10 | +0,13 | +0,02 | 15,41 | 9,21 | 29.349,27 | |
| ITOCHU Corp. | 10,03EUR | 21:19 | -0,75 | -0,07 | 12,61 | 8,60 | 198.874,84 | |
| Jungfraubahn Holding AG | 270,00EUR | 20:20 | +0,37 | +1,00 | 21.870,00 | |||
| K+S | 13,52EUR | 21:43 | -2,26 | -0,31 | 18,65 | 10,42 | 375.463,92 | |
| Kawasaki Heavy Industries Ltd. | 17,01EUR | 21:36 | -2,76 | -0,48 | 20,99 | 9,90 | 159.261,19 | |
| Kawasaki Kisen Kaisha Ltd. | 13,82EUR | 16:31 | +0,37 | +0,05 | 15,78 | 11,00 | 124,38 | |
| Koninklijke Vopak N.V. | 45,18EUR | 17:15 | +0,81 | +0,36 | 49,64 | 36,52 | 212.617,08 | |
| Kubota Corp. | 15,96EUR | 19:26 | +2,54 | +0,39 | 17,80 | 9,20 | 20.748,00 | |
| Kühne + Nagel Internat. AG | 198,50EUR | 20:28 | -0,63 | -1,25 | 217,10 | 157,90 | 45.258,00 | |
| Københavns Lufthavne AS | 726,00EUR | 22:05 | -1,09 | -8,00 | 920,00 | 712,00 | ||
| Landstar System Inc. | 198,00EUR | 17.06. | 198,00 | 102,00 | ||||
| Leonardo S.p.A. | 51,79EUR | 21:51 | -1,01 | -0,53 | 66,24 | 42,60 | 482.009,53 | |
| Mercedes-Benz | 44,58EUR | 21:59 | -4,24 | -1,98 | 62,30 | 43,99 | 27.715.564,32 | |
| Metcash Ltd. | 1,930EUR | 17.06. | -1,02 | -0,020 | 2,340 | 1,670 | ||
| Mitsubishi Heavy Ind. Ltd. | 21,90EUR | 21:47 | +3,18 | +0,66 | 28,71 | 18,26 | 153.352,58 | |
| Müller - Die lila Logistik SE | 4,940EUR | 08:01 | +1,72 | +0,080 | 5,800 | 4,200 | 123,50 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +1,78 | +0,30 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 192,20EUR | 20:31 | +1,52 | +2,88 | 216,40 | 108,90 | 10.571,00 | |
| Piraeus Port Authority | 38,05EUR | 17.06. | +0,39 | +0,15 | ||||
| Polaris Inc. | 61,28EUR | 16:09 | +4,13 | +2,46 | 64,00 | 33,00 | 12.256,00 | |
| Poste Italiane S.p.A. | 28,59EUR | 20:43 | -1,28 | -0,37 | 29,45 | 17,63 | 76.363,89 | |
| PSI | 45,50EUR | 17.06. | 46,60 | 24,00 | 136,50 | |||
| Quadient S.A. | 12,32EUR | 14:35 | +2,30 | +0,28 | 16,84 | 10,50 | 3.178,56 | |
| Qube Holdings Ltd. | 3,100EUR | 21:59 | +1,31 | +0,040 | 3,100 | 2,180 | ||
| Schaltbau Holding AG | 64,00EUR | 08:49 | 69,50 | 58,00 | 13.440,00 | |||
| Seino Holdings Co. Ltd. | 14,20EUR | 21:59 | -0,70 | -0,10 | 14,90 | 11,60 | ||
| Siemens | 276,60EUR | 21:54 | +1,78 | +4,85 | 280,00 | 196,02 | 15.170.127,00 | |
| Singapore Techn.Engineer. Ltd. | 7,600EUR | 21:23 | +2,85 | +0,208 | 7,838 | 4,899 | 21.470,00 | |
| SLOMAN NEPTUN Schiffahrts-AG | 64,00EUR | 08:16 | 69,00 | 50,00 | ||||
| Stellantis N.V. | 5,555EUR | 21:59 | -1,98 | -0,112 | 10,490 | 5,254 | 2.804.097,34 | |
| Thor Industries Inc. | 64,50EUR | 17.06. | +0,96 | +0,60 | 102,00 | 61,00 | 645,00 | |
| Transurban Group | 9,350EUR | 17.06. | +3,45 | +0,300 | 9,350 | 7,450 | ||
| Trigano S.A. | 136,50EUR | 20:18 | -1,66 | -2,30 | 178,20 | 134,60 | 4.504,50 | |
| Trinity Industries Inc. | 30,60EUR | 17.06. | +0,67 | +0,20 | 31,40 | 20,40 | ||
| TUI | 7,344EUR | 21:59 | +1,46 | +0,106 | 9,558 | 6,102 | 5.704.437,31 | |
| United Parcel Service Inc. | 91,74EUR | 21:46 | +0,20 | +0,18 | 102,96 | 69,50 | 217.332,06 | |
| Vossloh | 64,25EUR | 21:01 | -1,92 | -1,25 | 95,00 | 61,80 | 368.409,50 | |
| Werner Enterprises Inc. | 37,00EUR | 17.06. | +2,34 | +0,80 | 37,00 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,654EUR | 20:27 | +0,51 | +0,034 | 7,242 | 5,600 | 4.990,50 |