Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.275,00EUR09:43+0,18+4,002.518,001.590,0045.500,00
Aena SME S.A.26,32EUR09:25+0,46+0,1228,9921,874.290,16
Aéroports de Paris S.A.104,30EUR23.07.+0,10+0,10133,3099,604.902,10
Allane11,70EUR23.07.+3,45+0,4012,509,00
Boom Logistics Ltd.1,130EUR08:03-2,63-0,0301,4200,685
Brambles Ltd.11,34EUR23.07.+1,01+0,1115,309,96986,41
C.H. Robinson Worldwide Inc.181,60EUR23.07.-0,06-0,10183,8585,0018.523,20
China Merchants Port Hldgs Co.1,651EUR23.07.-0,73-0,0121,9531,3991.578,36
Dai Nippon Printing Co. Ltd.16,50EUR23.07.+1,83+0,3018,0013,1099,00
Deufol SE4,100EUR08:355,9504,040865,10
Lufthansa8,524EUR09:55+0,24+0,02010,2706,7201.495.314,18
Dt. Post56,60EUR09:54+0,82+0,4657,8036,75501.079,80
EUROKAI GmbH & Co. KGaA59,80EUR08:16+0,34+0,2064,6039,602.392,00
Expeditors Intl of Wash. Inc.155,65EUR23.07.-0,13-0,20161,5597,72311,30
Fedex Corp.277,70EUR09:26-0,07-0,20355,90186,9410.552,60
Flughafen Wien AG50,80EUR23.07.-1,19-0,6056,0048,10101,60
Forward Air Corp13,80EUR23.07.+0,75+0,1028,056,95
Fraport65,25EUR09:04+0,08+0,0586,8562,558.743,50
GATX Corp.161,20EUR23.07.-0,56-0,90173,90128,001.289,60
General Dynamics Corp.336,90EUR09:47-0,06-0,20336,90262,008.422,50
Getlink SE18,75EUR09:00+0,37+0,0720,1815,00243,75
Grupo Aerop.del Sureste SAB CV232,00EUR08:21+0,87+2,00318,00222,00
HH Hafen u. Logist.21,60EUR09:2223,3019,004.924,80
Hub Group38,40EUR23.07.-0,93-0,4044,2029,20
IHI Corp.15,01EUR23.07.+1,70+0,2626,0011,572.476,32
InPost S.A.15,46EUR09:21+0,46+0,0715,539,21680,24
ITOCHU Corp.10,46EUR09:1312,618,752.875,13
Jungfraubahn Holding AG276,00EUR23.07.+0,54+1,504.140,00
K+S14,68EUR09:52+1,17+0,1718,6510,42175.117,72
Kawasaki Heavy Industries Ltd.14,86EUR09:08+2,33+0,3420,999,90430,94
Kawasaki Kisen Kaisha Ltd.17,50EUR09:47+13,17+1,9218,8611,0032.103,33
Koninklijke Vopak N.V.47,16EUR09:36-0,13-0,0649,6436,52471,60
Kubota Corp.14,97EUR09:33+1,32+0,2017,809,701.961,07
Kühne + Nagel Internat. AG220,50EUR23.07.+1,14+2,50250,80157,90165.816,00
Københavns Lufthavne AS738,00EUR09:15920,00702,00
Landstar System Inc.181,00EUR23.07.+0,56+1,00198,00102,0010.136,00
Leonardo S.p.A.52,18EUR09:53+0,85+0,4466,2442,6017.480,30
Mercedes-Benz44,34EUR09:55+0,31+0,1462,3042,641.443.813,61
Metcash Ltd.1,830EUR23.07.+1,12+0,0202,3401,67080,52
Mitsubishi Heavy Ind. Ltd.21,25EUR09:24+1,67+0,3528,7118,403.930,33
Müller - Die lila Logistik SE4,740EUR23.07.+0,89+0,0405,8004,200474,00
Nippon Sharyo Ltd19,80EUR23.07.+1,05+0,2024,2012,00
Old Dominion Freight Line Inc.201,85EUR07:43-0,15-0,30216,40108,901.211,10
Piraeus Port Authority44,65EUR23.07.-0,57-0,255.581,25
Polaris Inc.63,66EUR23.07.-0,63-0,4064,8040,60
Poste Italiane S.p.A.27,28EUR09:21+0,18+0,0529,4518,4634.400,08
PSI45,70EUR23.07.-1,31-0,6046,8024,009.140,00
Quadient S.A.12,72EUR23.07.+0,79+0,1016,7810,50279,84
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG62,50EUR08:16+0,80+0,5069,5058,00
Seino Holdings Co. Ltd.14,30EUR08:3014,9011,60
Siemens270,15EUR09:56+0,99+2,65284,75196,021.498.792,20
Singapore Techn.Engineer. Ltd.7,096EUR07:42+1,95+0,1367,8384,89942,58
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1666,0050,00
Stellantis N.V.5,004EUR09:53-0,79-0,04010,4904,594168.144,41
Thor Industries Inc.67,00EUR23.07.+0,30+0,20102,0061,00
Transurban Group9,200EUR23.07.+0,57+0,0509,4007,650
Trigano S.A.145,20EUR23.07.+0,34+0,50178,20133,102.178,00
Trinity Industries Inc.32,60EUR23.07.32,6020,40
TUI6,716EUR09:56+0,45+0,0309,5586,102448.044,51
United Parcel Service Inc.100,75EUR09:31103,6569,5021.359,00
Vossloh60,00EUR09:56+1,79+1,0595,0056,0044.580,00
Werner Enterprises Inc.40,40EUR23.07.+1,05+0,4040,4021,40
Yamaha Motor Co. Ltd.6,880EUR08:30+0,53+0,0367,2425,6006,88