64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.038,00EUR | 14:58 | -0,20 | -4,00 | 2.181,00 | 1.173,00 | 682.730,00 | |
| Aena SME S.A. | 27,37EUR | 14:07 | -0,36 | -0,10 | 28,08 | 19,95 | 60.569,81 | |
| Aéroports de Paris S.A. | 116,30EUR | 14:14 | +0,61 | +0,70 | 133,30 | 89,95 | 1.977,10 | |
| Allane | 9,500EUR | 11.02. | 10,900 | 7,600 | 4.655,00 | |||
| Boom Logistics Ltd. | 0,9450EUR | 08:04 | -0,53 | -0,0050 | 0,9850 | 0,6850 | ||
| Brambles Ltd. | 14,06EUR | 15:34 | +0,36 | +0,05 | 14,74 | 10,50 | 8.868,71 | |
| C.H. Robinson Worldwide Inc. | 165,00EUR | 12:21 | -2,42 | -4,00 | 177,00 | 77,00 | 495,00 | |
| China Merchants Port Hldgs Co. | 1,771EUR | 11.02. | -2,65 | -0,047 | 1,878 | 1,329 | 6.419,88 | |
| Dai Nippon Printing Co. Ltd. | 17,40EUR | 11.02. | +0,57 | +0,10 | 17,40 | 11,40 | 8.473,80 | |
| Deufol SE | 5,700EUR | 10:41 | +2,04 | +0,100 | 6,500 | 4,800 | 963,30 | |
| Lufthansa | 9,086EUR | 15:49 | +2,51 | +0,222 | 9,538 | 5,540 | 3.332.444,96 | |
| Dt. Post | 51,26EUR | 15:49 | +0,08 | +0,04 | 51,68 | 32,25 | 2.541.163,24 | |
| EUROKAI GmbH & Co. KGaA | 58,80EUR | 15:01 | +5,56 | +3,00 | 58,80 | 31,00 | 111.955,20 | |
| Expeditors Intl of Wash. Inc. | 135,10EUR | 11.02. | +0,70 | +0,95 | 142,00 | 92,36 | 135,10 | |
| Fedex Corp. | 307,85EUR | 14:49 | +2,45 | +7,55 | 316,45 | 175,32 | 84.966,60 | |
| Flughafen Wien AG | 54,00EUR | 09:04 | -0,73 | -0,40 | 56,40 | 45,60 | 3.240,00 | |
| Forward Air Corp | 24,40EUR | 11.02. | -0,81 | -0,20 | 29,40 | 9,00 | ||
| Fraport | 80,90EUR | 15:38 | +0,37 | +0,30 | 83,45 | 49,20 | 251.437,20 | |
| GATX Corp. | 157,00EUR | 11.02. | +0,63 | +1,00 | 162,00 | 126,00 | 157,00 | |
| General Dynamics Corp. | 295,00EUR | 15:35 | +1,08 | +3,15 | 324,95 | 205,05 | 9.735,00 | |
| Getlink SE | 17,38EUR | 09:34 | +0,86 | +0,15 | 17,58 | 14,96 | 17,38 | |
| Grupo Aerop.del Sureste SAB CV | 310,00EUR | 15:51 | -0,64 | -2,00 | 314,00 | 168,00 | ||
| HH Hafen u. Logist. | 23,10EUR | 13:15 | +0,88 | +0,20 | 23,20 | 15,30 | 55.925,10 | |
| Hub Group | 37,00EUR | 11.02. | -2,25 | -0,80 | 44,20 | 27,60 | 3.996,00 | |
| IHI Corp. | 22,60EUR | 15:36 | -8,80 | -2,20 | 26,00 | 7,57 | 62.850,60 | |
| InPost S.A. | 15,23EUR | 15:48 | +0,46 | +0,07 | 17,62 | 9,21 | 99.847,88 | |
| ITOCHU Corp. | 12,21EUR | 15:41 | +2,78 | +0,33 | 12,50 | 7,22 | 279.738,60 | |
| Jungfraubahn Holding AG | 329,00EUR | 15:01 | -0,90 | -3,00 | 43.757,00 | |||
| K+S | 14,69EUR | 15:50 | +1,17 | +0,17 | 17,01 | 10,42 | 699.141,17 | |
| Kawasaki Heavy Industries Ltd. | 97,10EUR | 15:41 | -2,90 | -2,90 | 104,95 | 37,34 | 266.345,30 | |
| Kawasaki Kisen Kaisha Ltd. | 12,60EUR | 11.02. | -0,16 | -0,02 | 14,30 | 10,26 | ||
| Koninklijke Vopak N.V. | 43,32EUR | 12:25 | -0,05 | -0,02 | 45,52 | 35,18 | 20.490,36 | |
| Kubota Corp. | 17,60EUR | 15:49 | +17,83 | +2,64 | 17,80 | 9,15 | 165.445,79 | |
| Kühne + Nagel Internat. AG | 207,50EUR | 14:01 | +0,68 | +1,40 | 86.527,50 | |||
| Københavns Lufthavne AS | 872,00EUR | 14:30 | +0,46 | +4,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 133,00EUR | 11.02. | 155,00 | 102,00 | ||||
| Leonardo S.p.A. | 54,24EUR | 15:48 | +0,63 | +0,34 | 60,94 | 28,75 | 265.450,56 | |
| Mercedes-Benz | 57,60EUR | 15:50 | -0,84 | -0,49 | 63,12 | 45,01 | 48.211.833,60 | |
| Metcash Ltd. | 1,970EUR | 11.02. | +1,02 | +0,020 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 27,77EUR | 15:48 | -2,77 | -0,79 | 28,71 | 12,01 | 154.706,58 | |
| Müller - Die lila Logistik SE | 4,840EUR | 08:00 | +0,41 | +0,020 | 5,800 | 4,100 | 19,36 | |
| Nippon Sharyo Ltd | 24,20EUR | 09:05 | +0,89 | +0,20 | 24,20 | 10,80 | ||
| Old Dominion Freight Line Inc. | 161,80EUR | 10:53 | +1,35 | +2,20 | 201,90 | 108,90 | 1.456,20 | |
| Piraeus Port Authority | 39,70EUR | 11.02. | +0,40 | +0,15 | ||||
| Polaris Inc. | 56,50EUR | 11.02. | +0,89 | +0,50 | 64,00 | 27,80 | 8.023,00 | |
| Poste Italiane S.p.A. | 23,06EUR | 13:05 | +0,04 | +0,01 | 23,56 | 14,43 | 102.063,56 | |
| PSI | 45,00EUR | 15:31 | -0,44 | -0,20 | 45,80 | 20,40 | 15.300,00 | |
| Quadient S.A. | 14,94EUR | 11:16 | -3,02 | -0,46 | 18,06 | 12,48 | 1.015,92 | |
| Qube Holdings Ltd. | 2,860EUR | 15:45 | -2,05 | -0,060 | 2,920 | 1,900 | ||
| Schaltbau Holding AG | 68,00EUR | 15:32 | +0,75 | +0,50 | 69,50 | 58,00 | 39.440,00 | |
| Seino Holdings Co. Ltd. | 13,60EUR | 15:21 | +2,26 | +0,30 | 14,70 | 11,60 | ||
| Siemens | 268,80EUR | 15:51 | +4,73 | +12,15 | 275,65 | 162,00 | 66.296.563,20 | |
| Singapore Techn.Engineer. Ltd. | 6,884EUR | 12:46 | +1,27 | +0,084 | 6,944 | 3,569 | 8.205,73 | |
| SLOMAN NEPTUN Schiffahrts-AG | 58,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 6,694EUR | 15:48 | +4,41 | +0,283 | 13,690 | 5,737 | 2.839.621,58 | |
| Thor Industries Inc. | 102,00EUR | 15:40 | +0,84 | +0,85 | 102,00 | 57,66 | 34.986,00 | |
| Transurban Group | 8,250EUR | 11.02. | -0,61 | -0,050 | 8,650 | 7,450 | ||
| Trigano S.A. | 169,30EUR | 11:29 | -0,59 | -1,00 | 178,20 | 94,35 | 6.264,10 | |
| Trinity Industries Inc. | 29,20EUR | 15:50 | +9,77 | +2,60 | 33,80 | 20,40 | 3.504,00 | |
| TUI | 8,444EUR | 15:51 | +1,56 | +0,130 | 9,558 | 5,200 | 6.416.857,36 | |
| United Parcel Service Inc. | 102,54EUR | 15:42 | +1,11 | +1,12 | 115,36 | 69,50 | 398.265,36 | |
| Vossloh | 82,20EUR | 13:08 | +1,59 | +1,30 | 95,00 | 47,55 | 136.534,20 | |
| Werner Enterprises Inc. | 30,20EUR | 11.02. | +2,80 | +0,80 | 33,00 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 5,888EUR | 11.02. | +2,51 | +0,148 | 8,004 | 5,600 |