64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.299,00EUR | 19:21 | -0,95 | -22,00 | 2.518,00 | 1.590,00 | 273.581,00 | |
| Aena SME S.A. | 27,14EUR | 20:44 | +1,20 | +0,32 | 28,99 | 21,87 | 138.305,44 | |
| Aéroports de Paris S.A. | 119,50EUR | 17:00 | -0,75 | -0,90 | 133,30 | 99,60 | 8.245,50 | |
| Allane | 12,20EUR | 22:25 | -1,68 | -0,20 | 12,50 | 9,00 | ||
| Boom Logistics Ltd. | 1,130EUR | 08:09 | 1,420 | 0,685 | ||||
| Brambles Ltd. | 12,06EUR | 15:36 | +0,93 | +0,11 | 15,30 | 9,96 | 3.160,24 | |
| C.H. Robinson Worldwide Inc. | 126,85EUR | 15:42 | -1,17 | -1,50 | 183,85 | 99,00 | 10.274,85 | |
| China Merchants Port Hldgs Co. | 1,662EUR | 22:25 | -0,54 | -0,009 | 1,953 | 1,399 | ||
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 22:25 | +0,64 | +0,10 | 18,00 | 13,10 | ||
| Deufol SE | 4,060EUR | 17:43 | 5,950 | 4,040 | 572,46 | |||
| Lufthansa | 9,258EUR | 21:53 | +2,53 | +0,228 | 10,270 | 6,720 | 6.044.909,26 | |
| Dt. Post | 57,32EUR | 21:59 | -0,69 | -0,40 | 58,28 | 36,75 | 4.417.365,80 | |
| EUROKAI GmbH & Co. KGaA | 60,20EUR | 16:35 | 64,60 | 39,60 | 149.717,40 | |||
| Expeditors Intl of Wash. Inc. | 143,75EUR | 15:49 | +1,03 | +1,50 | 161,55 | 98,26 | 5.175,00 | |
| Fedex Corp. | 267,50EUR | 20:36 | +0,71 | +1,90 | 355,90 | 187,30 | 38.520,00 | |
| Flughafen Wien AG | 51,20EUR | 19:21 | -1,54 | -0,80 | 56,00 | 48,10 | 5.888,00 | |
| Forward Air Corp | 12,40EUR | 22:25 | +4,13 | +0,50 | 28,05 | 6,95 | ||
| Fraport | 68,80EUR | 21:22 | +1,85 | +1,25 | 86,85 | 62,55 | 303.270,40 | |
| GATX Corp. | 158,60EUR | 09:31 | +1,17 | +1,80 | 173,90 | 128,00 | 158,60 | |
| General Dynamics Corp. | 333,00EUR | 21:01 | -0,06 | -0,20 | 349,90 | 262,00 | 90.243,00 | |
| Getlink SE | 18,50EUR | 20:57 | +0,11 | +0,02 | 20,18 | 15,00 | 2.238,50 | |
| Grupo Aerop.del Sureste SAB CV | 234,00EUR | 21:59 | 318,00 | 220,00 | ||||
| HH Hafen u. Logist. | 21,70EUR | 17:00 | -0,46 | -0,10 | 23,30 | 20,30 | 8.029,00 | |
| Hub Group | 40,20EUR | 13:59 | -0,50 | -0,20 | 44,20 | 29,20 | 7.557,60 | |
| IHI Corp. | 14,99EUR | 19:48 | +0,89 | +0,13 | 26,00 | 11,57 | 374,80 | |
| InPost S.A. | 15,44EUR | 20:52 | +0,26 | +0,04 | 15,53 | 9,21 | 257.431,12 | |
| ITOCHU Corp. | 10,94EUR | 21:56 | -2,00 | -0,22 | 12,61 | 8,94 | 177.606,27 | |
| Jungfraubahn Holding AG | 278,00EUR | 18:40 | -0,71 | -2,00 | 29.190,00 | |||
| K+S | 14,51EUR | 21:56 | -1,30 | -0,19 | 18,65 | 10,42 | 706.172,68 | |
| Kawasaki Heavy Industries Ltd. | 15,00EUR | 19:13 | +2,55 | +0,37 | 20,99 | 9,90 | 86.535,00 | |
| Kawasaki Kisen Kaisha Ltd. | 16,14EUR | 19:45 | +5,53 | +0,84 | 18,86 | 11,00 | 65.040,19 | |
| Koninklijke Vopak N.V. | 48,94EUR | 20:03 | -0,16 | -0,08 | 49,64 | 36,52 | 29.951,28 | |
| Kubota Corp. | 14,94EUR | 19:36 | +1,81 | +0,27 | 17,80 | 9,72 | 13.575,92 | |
| Kühne + Nagel Internat. AG | 217,80EUR | 21:32 | -1,58 | -3,50 | 250,80 | 157,90 | 140.698,80 | |
| Københavns Lufthavne AS | 692,00EUR | 22:16 | -5,72 | -42,00 | 920,00 | 692,00 | ||
| Landstar System Inc. | 181,00EUR | 22:25 | +2,01 | +3,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 54,76EUR | 21:57 | +0,16 | +0,09 | 66,24 | 42,60 | 550.611,80 | |
| Mercedes-Benz | 47,99EUR | 21:57 | +2,44 | +1,14 | 62,30 | 42,64 | 11.591.928,39 | |
| Metcash Ltd. | 1,900EUR | 10:45 | +1,63 | +0,030 | 2,340 | 1,670 | 68,40 | |
| Mitsubishi Heavy Ind. Ltd. | 21,00EUR | 20:27 | +2,94 | +0,60 | 28,71 | 18,40 | 122.052,00 | |
| Müller - Die lila Logistik SE | 4,540EUR | 18:15 | +0,44 | +0,020 | 5,800 | 4,200 | 9,08 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:15 | +1,11 | +0,20 | 24,20 | 13,60 | ||
| Old Dominion Freight Line Inc. | 183,36EUR | 21:55 | -0,04 | -0,08 | 216,40 | 108,90 | 72.977,28 | |
| Piraeus Port Authority | 43,50EUR | 09:30 | -5,01 | -2,25 | 87,00 | |||
| Polaris Inc. | 61,92EUR | 19:39 | +5,48 | +3,18 | 68,78 | 40,60 | 10.031,04 | |
| Poste Italiane S.p.A. | 26,79EUR | 20:40 | +1,95 | +0,51 | 29,45 | 18,91 | 73.833,24 | |
| PSI | 45,20EUR | 19:59 | -1,75 | -0,80 | 46,80 | 24,00 | 16.769,20 | |
| Quadient S.A. | 13,56EUR | 16:44 | +0,74 | +0,10 | 16,78 | 10,50 | 28.448,88 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 17:08 | -1,60 | -1,00 | 69,50 | 6,35 | 44.160,00 | |
| Seino Holdings Co. Ltd. | 14,70EUR | 22:39 | +2,80 | +0,40 | 15,00 | 11,60 | ||
| Siemens | 285,70EUR | 21:59 | +1,17 | +3,30 | 286,85 | 196,02 | 16.595.170,20 | |
| Singapore Techn.Engineer. Ltd. | 6,794EUR | 15:49 | +1,37 | +0,092 | 7,838 | 4,899 | 6.447,51 | |
| SLOMAN NEPTUN Schiffahrts-AG | 58,50EUR | 08:24 | +2,56 | +1,50 | 66,00 | 50,00 | ||
| Stellantis N.V. | 4,913EUR | 21:56 | -1,60 | -0,080 | 10,490 | 4,594 | 2.261.272,12 | |
| Thor Industries Inc. | 67,15EUR | 15:49 | +3,62 | +2,35 | 102,00 | 61,00 | 201,45 | |
| Transurban Group | 9,000EUR | 20:51 | -1,12 | -0,100 | 9,400 | 7,650 | 10.026,00 | |
| Trigano S.A. | 154,40EUR | 17:00 | +1,79 | +2,70 | 178,20 | 133,10 | 1.235,20 | |
| Trinity Industries Inc. | 27,80EUR | 16:00 | 32,60 | 20,80 | 83,40 | |||
| TUI | 7,808EUR | 21:58 | +3,69 | +0,276 | 9,558 | 6,102 | 11.852.832,90 | |
| United Parcel Service Inc. | 92,70EUR | 21:49 | +2,71 | +2,44 | 103,65 | 69,50 | 386.095,50 | |
| Vossloh | 59,00EUR | 19:43 | +1,29 | +0,75 | 93,90 | 56,00 | 497.134,00 | |
| Werner Enterprises Inc. | 32,80EUR | 22:25 | -0,63 | -0,20 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 7,344EUR | 16:00 | +2,00 | +0,144 | 7,692 | 5,600 | 8.629,20 |