64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.988,50EUR | 21:58 | -2,14 | -43,50 | 2.518,00 | 1.367,50 | 383.780,50 | |
| Aena SME S.A. | 26,44EUR | 20:03 | +0,08 | +0,02 | 28,99 | 20,74 | 132.252,88 | |
| Aéroports de Paris S.A. | 111,90EUR | 16:41 | -1,41 | -1,60 | 133,30 | 100,10 | 6.378,30 | |
| Allane | 9,500EUR | 07:37 | -1,58 | -0,150 | 10,900 | 7,600 | 427,50 | |
| Boom Logistics Ltd. | 1,070EUR | 22:56 | 1,130 | 0,685 | ||||
| Brambles Ltd. | 13,87EUR | 16:30 | -0,06 | -0,008 | 15,30 | 11,30 | 4.853,10 | |
| C.H. Robinson Worldwide Inc. | 157,00EUR | 22:25 | +0,65 | +1,00 | 177,00 | 77,00 | ||
| China Merchants Port Hldgs Co. | 1,716EUR | 19:06 | +3,08 | +0,049 | 1,953 | 1,346 | 514,80 | |
| Dai Nippon Printing Co. Ltd. | 16,40EUR | 09:47 | -1,23 | -0,20 | 18,00 | 12,10 | 3.280,00 | |
| Deufol SE | 4,900EUR | 13:32 | 6,500 | 4,600 | 11.132,80 | |||
| Lufthansa | 7,820EUR | 21:58 | -2,52 | -0,202 | 9,538 | 6,060 | 7.563.089,54 | |
| Dt. Post | 49,88EUR | 21:19 | +0,10 | +0,05 | 51,68 | 35,29 | 2.718.908,92 | |
| EUROKAI GmbH & Co. KGaA | 60,60EUR | 21:40 | 64,60 | 33,80 | 28.360,80 | |||
| Expeditors Intl of Wash. Inc. | 125,40EUR | 13:30 | +1,16 | +1,45 | 142,00 | 92,36 | 27.713,40 | |
| Fedex Corp. | 333,80EUR | 17:51 | +0,33 | +1,10 | 341,00 | 177,02 | 31.043,40 | |
| Flughafen Wien AG | 51,00EUR | 18:15 | -1,16 | -0,60 | 56,40 | 49,60 | 255,00 | |
| Forward Air Corp | 16,20EUR | 22:25 | +4,30 | +0,80 | 28,05 | 12,40 | ||
| Fraport | 75,25EUR | 21:42 | -3,47 | -2,70 | 86,85 | 56,95 | 476.182,00 | |
| GATX Corp. | 170,00EUR | 22:25 | +1,02 | +1,70 | 170,00 | 126,00 | ||
| General Dynamics Corp. | 281,00EUR | 21:38 | -1,26 | -3,60 | 325,00 | 230,60 | 130.103,00 | |
| Getlink SE | 19,46EUR | 19:57 | +0,10 | +0,02 | 20,18 | 15,00 | 5.059,60 | |
| Grupo Aerop.del Sureste SAB CV | 276,00EUR | 21:59 | -2,13 | -6,00 | 318,00 | 228,00 | ||
| HH Hafen u. Logist. | 22,00EUR | 19:55 | -0,45 | -0,10 | 23,30 | 17,20 | 23.254,00 | |
| Hub Group | 36,20EUR | 11:14 | +1,67 | +0,60 | 44,20 | 27,60 | 9.050,00 | |
| IHI Corp. | 17,09EUR | 16:44 | -1,69 | -0,29 | 26,00 | 8,79 | 28.201,80 | |
| InPost S.A. | 15,12EUR | 19:50 | -0,40 | -0,06 | 16,85 | 9,21 | 45.798,48 | |
| ITOCHU Corp. | 10,79EUR | 21:28 | +0,23 | +0,03 | 12,61 | 8,09 | 417.206,94 | |
| Jungfraubahn Holding AG | 310,00EUR | 16:07 | +0,65 | +2,00 | 8.680,00 | |||
| K+S | 14,46EUR | 21:58 | -0,21 | -0,03 | 18,65 | 10,42 | 1.345.618,68 | |
| Kawasaki Heavy Industries Ltd. | 16,95EUR | 21:59 | -1,74 | -0,30 | 20,99 | 9,62 | 102.402,16 | |
| Kawasaki Kisen Kaisha Ltd. | 13,80EUR | 17:14 | -5,27 | -0,76 | 15,78 | 10,84 | 35.163,46 | |
| Koninklijke Vopak N.V. | 42,78EUR | 20:00 | +1,38 | +0,58 | 49,64 | 35,18 | 141.559,02 | |
| Kubota Corp. | 14,34EUR | 21:14 | +1,43 | +0,20 | 17,80 | 9,20 | 84.950,16 | |
| Kühne + Nagel Internat. AG | 204,10EUR | 19:41 | +1,79 | +3,60 | 26.328,90 | |||
| Københavns Lufthavne AS | 812,00EUR | 22:47 | -1,93 | -16,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 144,00EUR | 22:25 | +2,76 | +4,00 | 147,00 | 102,00 | ||
| Leonardo S.p.A. | 58,05EUR | 21:31 | +1,31 | +0,75 | 66,24 | 42,51 | 417.669,75 | |
| Mercedes-Benz | 51,92EUR | 21:58 | -0,54 | -0,28 | 62,30 | 47,95 | 9.371.248,48 | |
| Metcash Ltd. | 1,790EUR | 22:25 | -0,57 | -0,010 | 2,340 | 1,750 | ||
| Mitsubishi Heavy Ind. Ltd. | 24,66EUR | 21:54 | +1,42 | +0,34 | 28,71 | 15,53 | 123.595,52 | |
| Müller - Die lila Logistik SE | 4,560EUR | 22:25 | +4,87 | +0,220 | 5,800 | 4,100 | ||
| Nippon Sharyo Ltd | 19,40EUR | 09:15 | 24,20 | 11,50 | ||||
| Old Dominion Freight Line Inc. | 188,42EUR | 19:49 | +2,51 | +4,64 | 189,02 | 108,90 | 50.119,72 | |
| Piraeus Port Authority | 38,40EUR | 22:25 | -0,78 | -0,30 | ||||
| Polaris Inc. | 49,60EUR | 12:32 | +4,63 | +2,27 | 64,00 | 27,80 | 55.155,20 | |
| Poste Italiane S.p.A. | 22,43EUR | 19:43 | +0,31 | +0,07 | 23,80 | 16,79 | 56.927,34 | |
| PSI | 45,80EUR | 17:39 | +0,22 | +0,10 | 46,60 | 24,00 | 1.236,60 | |
| Quadient S.A. | 11,76EUR | 16:00 | -3,00 | -0,36 | 17,86 | 10,50 | 10.819,20 | |
| Qube Holdings Ltd. | 3,020EUR | 21:59 | 3,040 | 2,060 | ||||
| Schaltbau Holding AG | 66,00EUR | 08:14 | -0,76 | -0,50 | 69,50 | 58,00 | 4.356,00 | |
| Seino Holdings Co. Ltd. | 13,10EUR | 22:59 | 14,60 | 11,60 | ||||
| Siemens | 242,80EUR | 21:59 | -1,50 | -3,70 | 275,65 | 184,50 | 15.453.248,80 | |
| Singapore Techn.Engineer. Ltd. | 7,838EUR | 21:32 | +1,25 | +0,094 | 7,838 | 4,711 | 25.434,31 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 7,388EUR | 21:59 | +0,71 | +0,052 | 10,490 | 5,254 | 1.203.534,75 | |
| Thor Industries Inc. | 68,50EUR | 22:25 | +0,59 | +0,40 | 102,00 | 59,28 | ||
| Transurban Group | 8,450EUR | 17:09 | +0,61 | +0,050 | 9,000 | 7,450 | 2.264,60 | |
| Trigano S.A. | 157,90EUR | 16:03 | -0,06 | -0,10 | 178,20 | 97,05 | 8.052,90 | |
| Trinity Industries Inc. | 29,40EUR | 22:25 | -3,57 | -1,00 | 29,80 | 20,40 | ||
| TUI | 7,344EUR | 21:56 | -2,85 | -0,214 | 9,558 | 6,102 | 5.743.977,41 | |
| United Parcel Service Inc. | 90,70EUR | 21:41 | +0,69 | +0,62 | 102,96 | 69,50 | 517.534,20 | |
| Vossloh | 76,55EUR | 20:54 | -1,10 | -0,85 | 95,00 | 62,20 | 197.575,55 | |
| Werner Enterprises Inc. | 24,80EUR | 22:25 | +2,94 | +0,80 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,278EUR | 21:20 | -0,29 | -0,018 | 7,116 | 5,600 | 1.801,79 |