64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.195,00EUR | 20:10 | +2,44 | +52,00 | 2.518,00 | 1.298,00 | 92.190,00 | |
| Aena SME S.A. | 27,42EUR | 18:56 | +1,11 | +0,30 | 28,99 | 20,12 | 32.053,98 | |
| Aéroports de Paris S.A. | 118,20EUR | 19:57 | -0,34 | -0,40 | 133,30 | 95,90 | 9.928,80 | |
| Allane | 9,200EUR | 22:25 | +2,81 | +0,250 | 10,900 | 7,600 | ||
| Boom Logistics Ltd. | 1,050EUR | 08.04. | -5,24 | -0,055 | 1,130 | 0,685 | ||
| Brambles Ltd. | 14,29EUR | 22:25 | +1,29 | +0,18 | 15,30 | 11,24 | ||
| C.H. Robinson Worldwide Inc. | 143,40EUR | 22:25 | -1,56 | -2,30 | 177,00 | 77,00 | ||
| China Merchants Port Hldgs Co. | 1,671EUR | 19:40 | -0,71 | -0,012 | 1,953 | 1,329 | 3.342,00 | |
| Dai Nippon Printing Co. Ltd. | 15,90EUR | 18:09 | +0,63 | +0,10 | 18,00 | 11,40 | 4.006,80 | |
| Deufol SE | 4,740EUR | 18:34 | 6,500 | 4,600 | 1.943,40 | |||
| Lufthansa | 7,930EUR | 21:59 | -1,75 | -0,140 | 9,538 | 5,780 | 7.317.098,23 | |
| Dt. Post | 48,78EUR | 21:54 | +1,27 | +0,61 | 51,68 | 33,54 | 9.225.322,38 | |
| EUROKAI GmbH & Co. KGaA | 60,40EUR | 19:40 | +1,39 | +0,80 | 64,60 | 33,20 | 31.528,80 | |
| Expeditors Intl of Wash. Inc. | 123,60EUR | 18:48 | -1,60 | -2,00 | 142,00 | 92,36 | 4.573,20 | |
| Fedex Corp. | 324,00EUR | 21:10 | +0,69 | +2,20 | 341,00 | 176,98 | 133.488,00 | |
| Flughafen Wien AG | 51,00EUR | 19:39 | -1,17 | -0,60 | 56,40 | 49,60 | 11.628,00 | |
| Forward Air Corp | 14,00EUR | 22:25 | +1,92 | +0,30 | 28,05 | 12,40 | ||
| Fraport | 80,05EUR | 21:22 | -0,25 | -0,20 | 86,85 | 55,20 | 130.641,60 | |
| GATX Corp. | 159,00EUR | 10:36 | +3,56 | +5,60 | 170,00 | 126,00 | 2.862,00 | |
| General Dynamics Corp. | 294,70EUR | 21:37 | -2,04 | -6,10 | 325,00 | 230,60 | 94.009,30 | |
| Getlink SE | 19,88EUR | 19:35 | +1,74 | +0,34 | 20,18 | 15,00 | 11.371,36 | |
| Grupo Aerop.del Sureste SAB CV | 298,00EUR | 21:59 | 318,00 | 220,00 | ||||
| HH Hafen u. Logist. | 21,90EUR | 19:22 | 23,30 | 17,20 | 61.320,00 | |||
| Hub Group | 32,00EUR | 22:25 | 44,20 | 27,60 | ||||
| IHI Corp. | 18,18EUR | 15:44 | -2,15 | -0,40 | 26,00 | 8,64 | 5.273,36 | |
| InPost S.A. | 15,11EUR | 20:51 | -0,20 | -0,03 | 16,85 | 9,21 | 20.217,18 | |
| ITOCHU Corp. | 11,40EUR | 21:49 | -1,24 | -0,14 | 12,61 | 7,89 | 313.260,60 | |
| Jungfraubahn Holding AG | 317,50EUR | 18:31 | -1,40 | -4,50 | 41.910,00 | |||
| K+S | 15,81EUR | 21:29 | -0,13 | -0,02 | 18,65 | 10,42 | 1.102.921,41 | |
| Kawasaki Heavy Industries Ltd. | 18,15EUR | 21:53 | -0,72 | -0,13 | 20,99 | 8,70 | 133.354,95 | |
| Kawasaki Kisen Kaisha Ltd. | 14,14EUR | 22:25 | +0,32 | +0,05 | 15,78 | 10,84 | ||
| Koninklijke Vopak N.V. | 45,48EUR | 20:44 | +0,58 | +0,26 | 49,64 | 35,18 | 92.324,40 | |
| Kubota Corp. | 14,88EUR | 20:44 | +1,52 | +0,22 | 17,80 | 9,20 | 48.522,25 | |
| Kühne + Nagel Internat. AG | 199,20EUR | 21:58 | -0,18 | -0,35 | 2.788,80 | |||
| Københavns Lufthavne AS | 836,00EUR | 22:01 | +0,24 | +2,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 144,00EUR | 22:25 | -1,37 | -2,00 | 147,00 | 102,00 | ||
| Leonardo S.p.A. | 59,25EUR | 21:59 | +2,26 | +1,30 | 66,24 | 41,00 | 980.054,25 | |
| Mercedes-Benz | 53,71EUR | 21:58 | -1,27 | -0,69 | 62,30 | 46,91 | 17.872.861,86 | |
| Metcash Ltd. | 1,860EUR | 08:23 | +1,67 | +0,030 | 2,340 | 1,750 | 465,00 | |
| Mitsubishi Heavy Ind. Ltd. | 26,00EUR | 21:57 | -0,91 | -0,24 | 28,71 | 14,00 | 87.620,00 | |
| Müller - Die lila Logistik SE | 4,660EUR | 22:25 | -0,44 | -0,020 | 5,800 | 4,100 | ||
| Nippon Sharyo Ltd | 19,60EUR | 08:57 | -2,56 | -0,50 | 24,20 | 11,50 | ||
| Old Dominion Freight Line Inc. | 179,38EUR | 21:57 | +0,56 | +1,00 | 187,65 | 108,90 | 11.839,08 | |
| Piraeus Port Authority | 38,15EUR | 22:25 | ||||||
| Polaris Inc. | 47,48EUR | 22:25 | +1,67 | +0,79 | 64,00 | 27,80 | ||
| Poste Italiane S.p.A. | 21,64EUR | 19:32 | +0,51 | +0,11 | 23,80 | 15,50 | 12.789,24 | |
| PSI | 46,20EUR | 22:25 | +0,22 | +0,10 | 46,60 | 22,90 | ||
| Quadient S.A. | 10,86EUR | 19:50 | -3,05 | -0,34 | 17,86 | 10,50 | 17.897,28 | |
| Qube Holdings Ltd. | 2,980EUR | 21:59 | 3,040 | 2,020 | ||||
| Schaltbau Holding AG | 66,50EUR | 16:21 | 69,50 | 58,00 | 43.025,50 | |||
| Seino Holdings Co. Ltd. | 13,30EUR | 18:00 | -0,75 | -0,10 | 14,60 | 11,60 | ||
| Siemens | 228,70EUR | 21:53 | -1,02 | -2,35 | 275,65 | 177,54 | 11.573.592,20 | |
| Singapore Techn.Engineer. Ltd. | 7,748EUR | 11:20 | +1,11 | +0,084 | 7,748 | 4,248 | 23,24 | |
| SLOMAN NEPTUN Schiffahrts-AG | 57,50EUR | 08:16 | +1,82 | +1,00 | 70,00 | 50,00 | ||
| Stellantis N.V. | 6,782EUR | 21:40 | +2,06 | +0,137 | 10,490 | 5,254 | 1.443.006,14 | |
| Thor Industries Inc. | 68,50EUR | 22:25 | +1,18 | +0,80 | 102,00 | 59,28 | ||
| Transurban Group | 8,500EUR | 08:23 | +1,20 | +0,100 | 9,000 | 7,450 | 212,50 | |
| Trigano S.A. | 150,90EUR | 19:39 | -1,31 | -2,00 | 178,20 | 94,35 | 4.677,90 | |
| Trinity Industries Inc. | 28,20EUR | 22:25 | +2,80 | +0,80 | 29,60 | 20,40 | ||
| TUI | 7,202EUR | 21:56 | +0,62 | +0,044 | 9,558 | 5,920 | 4.297.145,32 | |
| United Parcel Service Inc. | 86,64EUR | 21:27 | +0,91 | +0,78 | 102,96 | 69,50 | 371.598,96 | |
| Vossloh | 75,95EUR | 19:39 | -0,07 | -0,05 | 95,00 | 61,80 | 256.179,35 | |
| Werner Enterprises Inc. | 24,80EUR | 22:25 | -0,75 | -0,20 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,564EUR | 17:20 | -0,83 | -0,054 | 7,116 | 5,600 | 1.063,37 |