Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.870,00EUR31.08.+0,21+6,003.048,001.590,00396.060,00
Aena SME S.A.26,38EUR31.08.+0,30+0,0828,9921,8747.325,72
Aéroports de Paris S.A.108,90EUR07:36133,3099,603.267,00
Allane12,30EUR31.08.12,508,207.134,00
Boom Logistics Ltd.1,350EUR31.08.-3,57-0,0501,4200,685
Brambles Ltd.12,06EUR07:30-0,57-0,0715,309,96361,80
C.H. Robinson Worldwide Inc.129,40EUR31.08.-0,08-0,10183,85106,00517,60
China Merchants Port Hldgs Co.1,721EUR31.08.+3,55+0,0611,9531,399
Dai Nippon Printing Co. Ltd.16,30EUR31.08.+1,23+0,2018,2013,40195,60
Deufol SE4,200EUR31.08.+5,13+0,2005,8003,90012.810,00
Lufthansa7,876EUR07:3310,2706,72026.589,38
Dt. Post55,82EUR07:30+0,04+0,0258,4436,751.172,22
EUROKAI GmbH & Co. KGaA59,60EUR31.08.+0,34+0,2064,6043,1078.552,80
Expeditors Intl of Wash. Inc.165,10EUR31.08.-0,49-0,80165,4098,265.283,20
Fedex Corp.281,90EUR31.08.+0,04+0,10355,90189,7621.424,40
Flughafen Wien AG53,00EUR31.08.56,0048,1014.999,00
Forward Air Corp14,80EUR31.08.27,006,95
Fraport63,20EUR07:30+0,08+0,0586,8562,306.130,40
GATX Corp.155,30EUR31.08.-0,60-0,90173,90130,00776,50
General Dynamics Corp.320,00EUR31.08.-0,06-0,20349,90262,0059.200,00
Getlink SE18,91EUR31.08.+0,21+0,0420,1815,00189,10
Grupo Aerop.del Sureste SAB CV212,00EUR07:30-1,85-4,00318,00208,00
HH Hafen u. Logist.21,50EUR31.08.+0,47+0,1023,3020,6042.806,50
Hub Group34,20EUR31.08.+0,59+0,2044,2029,20
IHI Corp.14,71EUR31.08.-0,85-0,1326,0011,5714.669,86
InPost S.A.15,50EUR31.08.+0,06+0,0115,569,2188.737,50
ITOCHU Corp.11,31EUR31.08.+2,85+0,3212,619,3384.063,98
Jungfraubahn Holding AG273,50EUR31.08.+0,18+0,5030.085,00
K+S16,50EUR07:30+0,12+0,0218,6510,4216,50
Kawasaki Heavy Industries Ltd.13,65EUR07:30-0,82-0,1120,999,90163,78
Kawasaki Kisen Kaisha Ltd.18,06EUR07:30+2,21+0,3918,8911,00144,48
Koninklijke Vopak N.V.47,82EUR31.08.+0,29+0,1449,6436,5262.261,64
Kubota Corp.15,95EUR07:30+3,40+0,5317,8010,053.158,10
Kühne + Nagel Internat. AG232,00EUR31.08.+0,17+0,40250,80157,9012.760,00
Københavns Lufthavne AS692,00EUR07:30-3,89-28,00920,00632,00
Landstar System Inc.154,00EUR31.08.198,00102,005.390,00
Leonardo S.p.A.51,68EUR31.08.+0,21+0,1166,2443,53629.410,72
Mercedes-Benz47,25EUR07:30+0,33+0,1662,3042,6488.915,09
Metcash Ltd.1,840EUR31.08.2,3401,67022,08
Mitsubishi Heavy Ind. Ltd.20,88EUR31.08.-0,89-0,1928,7118,40139.039,92
Müller - Die lila Logistik SE4,400EUR31.08.5,8004,160250,80
Nippon Sharyo Ltd20,00EUR31.08.-1,02-0,2024,2015,00
Old Dominion Freight Line Inc.171,82EUR31.08.-0,14-0,24216,40108,9032.302,16
Piraeus Port Authority40,65EUR31.08.+0,24+0,10
Polaris Inc.55,10EUR31.08.-1,34-0,7468,7840,608.595,60
Poste Italiane S.p.A.27,72EUR31.08.+0,32+0,0929,4519,1668.911,92
PSI44,60EUR31.08.46,8024,009.187,60
Quadient S.A.13,14EUR31.08.+0,15+0,0216,6810,5026,28
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR31.08.69,0058,007.360,00
Seino Holdings Co. Ltd.15,10EUR07:13+2,03+0,3015,2011,60
Siemens284,55EUR07:36-0,04-0,10291,55196,0280.527,65
Singapore Techn.Engineer. Ltd.7,314EUR31.08.-0,37-0,0267,8384,8991.016,65
SLOMAN NEPTUN Schiffahrts-AG60,00EUR31.08.66,0050,00
Stellantis N.V.4,733EUR07:30+0,03+0,00210,4904,3791.713,35
Thor Industries Inc.65,50EUR31.08.+0,15+0,10102,0061,009.825,00
Transurban Group8,850EUR31.08.-1,16-0,1009,4007,6502.212,50
Trigano S.A.156,20EUR31.08.+0,26+0,40178,20133,101.562,00
Trinity Industries Inc.25,40EUR31.08.32,6021,6025,40
TUI7,026EUR07:339,5586,10235.165,13
United Parcel Service Inc.90,18EUR07:30-0,02-0,02103,6569,502.434,86
Vossloh60,70EUR07:30+0,17+0,1093,9056,007.223,30
Werner Enterprises Inc.32,40EUR31.08.+0,60+0,2040,4021,40
Yamaha Motor Co. Ltd.10,25EUR31.08.+3,05+0,3110,755,6071,75