Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.233,00EUR08:002.518,001.590,004.466,00
Aena SME S.A.26,42EUR08:00-0,15-0,0428,9921,873.408,18
Aéroports de Paris S.A.112,30EUR13.07.-0,09-0,10133,3099,602.582,90
Allane11,20EUR13.07.+1,80+0,2012,509,001.568,00
Boom Logistics Ltd.1,310EUR13.07.-3,85-0,0501,4200,685
Brambles Ltd.11,73EUR13.07.+0,69+0,0815,309,96
C.H. Robinson Worldwide Inc.166,10EUR13.07.-0,20-0,35177,0082,50
China Merchants Port Hldgs Co.1,481EUR13.07.-0,34-0,0051,9531,399167,35
Dai Nippon Printing Co. Ltd.16,70EUR13.07.+2,41+0,4018,0012,402.805,60
Deufol SE4,040EUR08:166,0504,040
Lufthansa8,978EUR08:34-1,06-0,09610,2706,720797.713,26
Dt. Post56,36EUR08:34-0,11-0,0656,9236,7517.866,12
EUROKAI GmbH & Co. KGaA59,00EUR13.07.64,6038,4014.396,00
Expeditors Intl of Wash. Inc.150,60EUR13.07.-0,20-0,30150,6095,62
Fedex Corp.276,50EUR13.07.-0,40-1,10355,90186,9422.949,50
Flughafen Wien AG50,60EUR13.07.56,0048,10101,20
Forward Air Corp12,00EUR13.07.28,056,95
Fraport70,10EUR08:00-0,78-0,5586,8562,5556.710,90
GATX Corp.159,20EUR13.07.-0,96-1,50173,90128,001.910,40
General Dynamics Corp.328,30EUR07:30-0,31-1,00331,80249,45984,90
Getlink SE18,57EUR08:02-0,11-0,0220,1815,0037,14
Grupo Aerop.del Sureste SAB CV238,00EUR08:02318,00226,00
HH Hafen u. Logist.21,80EUR13.07.+0,46+0,1023,3018,6028.143,80
Hub Group38,40EUR13.07.-0,48-0,2044,2029,00
IHI Corp.15,39EUR08:23+0,28+0,0426,0011,57815,56
InPost S.A.15,43EUR08:0015,499,21216,02
ITOCHU Corp.10,18EUR07:31+1,79+0,1812,618,6520,35
Jungfraubahn Holding AG277,50EUR13.07.277,50
K+S13,82EUR08:32+0,36+0,0518,6510,4254.257,32
Kawasaki Heavy Industries Ltd.14,75EUR08:00-0,96-0,1420,999,90560,58
Kawasaki Kisen Kaisha Ltd.13,61EUR13.07.+4,93+0,6715,7811,00
Koninklijke Vopak N.V.47,88EUR08:20+0,50+0,2449,6436,525.841,36
Kubota Corp.14,87EUR13.07.+0,20+0,0317,809,2514.998,79
Kühne + Nagel Internat. AG225,90EUR08:29+0,04+0,10228,00157,9011.295,00
Københavns Lufthavne AS750,00EUR08:16+0,54+4,00920,00702,00
Landstar System Inc.177,00EUR13.07.-0,54-1,00198,00102,00
Leonardo S.p.A.50,97EUR08:28+0,10+0,0566,2442,6012.895,41
Mercedes-Benz44,15EUR08:35+0,01+0,00562,3042,64145.590,21
Metcash Ltd.1,890EUR13.07.-4,32-0,0802,3401,670274,05
Mitsubishi Heavy Ind. Ltd.20,30EUR08:02-0,05-0,0128,7118,342.232,45
Müller - Die lila Logistik SE4,460EUR13.07.5,8004,200
Nippon Sharyo Ltd19,30EUR08:15+1,63+0,3024,2011,80
Old Dominion Freight Line Inc.203,95EUR13.07.-0,64-1,30216,40108,9019.783,15
Piraeus Port Authority44,20EUR13.07.-0,12-0,057.956,00
Polaris Inc.57,80EUR13.07.-1,16-0,6864,0039,80
Poste Italiane S.p.A.28,56EUR08:28-0,14-0,0429,4517,7085,68
PSI46,20EUR13.07.+3,52+1,5046,8024,009.979,20
Quadient S.A.12,00EUR13.07.16,8410,5060,00
Qube Holdings Ltd.3,060EUR08.07.3,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,40EUR08:30+0,70+0,1014,9011,60
Siemens269,55EUR08:34-0,24-0,65284,75196,02684.926,55
Singapore Techn.Engineer. Ltd.7,448EUR13.07.-2,04-0,1487,8384,8993.917,65
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1665,0050,00
Stellantis N.V.4,947EUR08:00-0,13-0,00710,4904,59414.801,42
Thor Industries Inc.65,35EUR13.07.-0,16-0,10102,0061,00130,70
Transurban Group8,900EUR13.07.-0,57-0,0509,4007,600
Trigano S.A.146,80EUR13.07.-0,07-0,10178,20133,101.027,60
Trinity Industries Inc.31,80EUR13.07.-0,63-0,2032,0020,40127,20
TUI7,026EUR08:35-0,20-0,0149,5586,102178.052,89
United Parcel Service Inc.98,98EUR13.07.-0,36-0,36102,9669,50262.593,94
Vossloh60,50EUR08:36-2,81-1,7595,0060,50334.807,00
Werner Enterprises Inc.38,00EUR13.07.+0,53+0,2038,0021,40
Yamaha Motor Co. Ltd.6,746EUR13.07.+0,60+0,0407,2425,6006.577,35