Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.290,00EUR19:11+0,57+13,002.518,001.590,00231.290,00
Aena SME S.A.26,14EUR19:02-0,23-0,0628,9921,8712.834,74
Aéroports de Paris S.A.104,30EUR16:22-1,23-1,30133,3099,604.902,10
Allane11,70EUR22.07.-0,83-0,1012,509,00
Boom Logistics Ltd.1,120EUR08:02-3,39-0,0401,4200,685
Brambles Ltd.11,34EUR15:45-1,81-0,2115,309,96986,41
C.H. Robinson Worldwide Inc.182,15EUR15:45-0,17-0,30183,8585,00364,30
China Merchants Port Hldgs Co.1,651EUR17:37+2,42+0,0391,9531,3991.578,36
Dai Nippon Printing Co. Ltd.16,50EUR15:11-2,38-0,4018,0013,1099,00
Deufol SE4,040EUR19:345,9504,0409.756,60
Lufthansa8,498EUR20:33-3,61-0,31810,2706,7205.287.608,56
Dt. Post56,30EUR20:25-1,13-0,6457,8036,753.005.068,80
EUROKAI GmbH & Co. KGaA60,60EUR17:20+0,68+0,4064,6039,6056.115,60
Expeditors Intl of Wash. Inc.155,65EUR15:48+0,03+0,05161,5597,72311,30
Fedex Corp.277,90EUR19:21-1,53-4,30355,90186,9451.133,60
Flughafen Wien AG50,80EUR14:47+1,40+0,7056,0048,10101,60
Forward Air Corp13,80EUR22.07.-3,60-0,5028,056,95
Fraport65,35EUR20:36-1,21-0,8086,8562,55324.070,65
GATX Corp.161,20EUR17:11+1,53+2,40173,90128,001.289,60
General Dynamics Corp.333,60EUR20:13+2,08+6,80341,10262,00409.327,20
Getlink SE18,87EUR14:39+0,65+0,1220,1815,005.547,78
Grupo Aerop.del Sureste SAB CV232,00EUR20:28-0,85-2,00318,00222,00
HH Hafen u. Logist.21,60EUR15:3723,3019,0018.468,00
Hub Group38,40EUR22.07.-2,26-1,0044,2029,20
IHI Corp.15,43EUR17:49+1,38+0,2026,0011,571.311,72
InPost S.A.15,45EUR19:57-0,39-0,0615,539,217.014,30
ITOCHU Corp.10,46EUR17:23-0,33-0,0412,618,75308.841,96
Jungfraubahn Holding AG276,00EUR20:15-0,54-1,504.140,00
K+S14,51EUR20:03+2,11+0,3018,6510,42693.548,98
Kawasaki Heavy Industries Ltd.14,54EUR19:06+0,51+0,0720,999,9029.902,46
Kawasaki Kisen Kaisha Ltd.14,89EUR18:36+0,28+0,0415,7811,00446,70
Koninklijke Vopak N.V.47,36EUR19:31+0,72+0,3449,6436,528.335,36
Kubota Corp.14,88EUR16:44-0,30-0,0517,809,7012.792,50
Kühne + Nagel Internat. AG220,50EUR19:01-1,48-3,30250,80157,90165.816,00
Københavns Lufthavne AS738,00EUR16:56920,00702,00
Landstar System Inc.181,00EUR15:48-1,10-2,00198,00102,0010.136,00
Leonardo S.p.A.51,89EUR20:39+1,39+0,7166,2442,60322.755,80
Mercedes-Benz44,37EUR20:34-0,83-0,3762,3042,644.525.096,91
Metcash Ltd.1,830EUR12:37+0,56+0,0102,3401,67080,52
Mitsubishi Heavy Ind. Ltd.20,81EUR20:20+2,39+0,4928,7118,4079.766,37
Müller - Die lila Logistik SE4,740EUR15:57-2,18-0,1005,8004,200474,00
Nippon Sharyo Ltd19,80EUR08:26+1,05+0,2024,2012,00
Old Dominion Freight Line Inc.203,05EUR15:40-0,86-1,75216,40108,9034.315,45
Piraeus Port Authority44,65EUR09:34+0,11+0,055.581,25
Polaris Inc.63,66EUR22.07.-2,84-1,8464,8040,606.493,32
Poste Italiane S.p.A.27,09EUR20:37-1,42-0,3929,4518,4624.841,53
PSI45,70EUR09:0246,8024,009.140,00
Quadient S.A.12,72EUR14:46-1,87-0,2416,7810,50279,84
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR09:22-0,79-0,5069,5058,0032.000,00
Seino Holdings Co. Ltd.14,20EUR16:59-0,70-0,1014,9011,60
Siemens267,85EUR20:40-1,15-3,10284,75196,026.002.518,50
Singapore Techn.Engineer. Ltd.7,182EUR15:39+0,32+0,0227,8384,899258,55
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1766,0050,00
Stellantis N.V.5,019EUR20:37-1,10-0,05610,4904,594514.904,23
Thor Industries Inc.67,00EUR22.07.-2,88-1,95102,0061,001.340,00
Transurban Group9,200EUR22.07.-1,13-0,1009,4007,650
Trigano S.A.145,20EUR20:38-3,72-5,60178,20133,102.178,00
Trinity Industries Inc.32,60EUR22.07.+2,55+0,8032,6020,40
TUI6,682EUR20:29-1,94-0,1329,5586,1023.567.379,48
United Parcel Service Inc.100,40EUR20:32-0,99-1,00103,6569,50202.908,40
Vossloh58,55EUR20:25-0,59-0,3595,0056,00295.384,75
Werner Enterprises Inc.40,40EUR22.07.-2,03-0,8040,4021,40
Yamaha Motor Co. Ltd.6,844EUR15:13-3,30-0,2327,2425,60041,06