Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.259,00EUR21:33+0,62+14,002.518,001.590,00386.289,00
Aena SME S.A.26,72EUR20:16-0,45-0,1228,9921,8761.696,48
Aéroports de Paris S.A.116,40EUR20:51-1,02-1,20133,3099,606.402,00
Allane11,50EUR20:55-4,96-0,6012,508,20183.080,00
Boom Logistics Ltd.1,130EUR08:04-1,72-0,0201,4200,685
Brambles Ltd.12,46EUR22:25-1,22-0,1515,309,96
C.H. Robinson Worldwide Inc.129,50EUR19:35-4,30-5,70183,85101,0016.317,00
China Merchants Port Hldgs Co.1,630EUR22:25-1,16-0,0191,9531,399
Dai Nippon Printing Co. Ltd.16,60EUR08:17+1,25+0,2018,0013,4016,60
Deufol SE4,100EUR15:355,9504,04094,30
Lufthansa8,580EUR21:59-1,29-0,11210,2706,7204.815.396,30
Dt. Post55,08EUR21:59-0,15-0,0858,4436,754.070.246,76
EUROKAI GmbH & Co. KGaA60,40EUR17:56-2,68-1,6064,6040,903.140,80
Expeditors Intl of Wash. Inc.154,80EUR22:25-1,37-2,15161,5598,26
Fedex Corp.274,60EUR17:42+1,94+5,20355,90188,9232.952,00
Flughafen Wien AG51,40EUR20:04-1,57-0,8056,0048,1011.051,00
Forward Air Corp15,10EUR19:03+15,04+2,0028,056,952.718,00
Fraport66,80EUR21:36-0,96-0,6586,8562,55504.139,60
GATX Corp.154,20EUR22:25-0,13-0,20173,90128,00
General Dynamics Corp.336,10EUR20:42+0,99+3,30349,90262,0038.315,40
Getlink SE18,64EUR16:41-0,11-0,0220,1815,002.907,84
Grupo Aerop.del Sureste SAB CV236,00EUR21:59+2,61+6,00318,00220,00
HH Hafen u. Logist.21,70EUR13:5023,3020,40716,10
Hub Group40,20EUR22:25-2,45-1,0044,2029,20
IHI Corp.14,72EUR17:56-3,29-0,4826,0011,579.305,57
InPost S.A.15,43EUR19:34+0,52+0,0815,539,2122.651,24
ITOCHU Corp.11,12EUR20:56+3,22+0,3512,619,13186.354,09
Jungfraubahn Holding AG278,00EUR19:11+0,54+1,5015.012,00
K+S14,60EUR21:51+0,21+0,0318,6510,42342.749,60
Kawasaki Heavy Industries Ltd.15,79EUR20:43-0,10-0,0220,999,9020.195,41
Kawasaki Kisen Kaisha Ltd.15,11EUR07:30+3,32+0,4918,8611,0030,21
Koninklijke Vopak N.V.46,66EUR19:55-0,64-0,3049,6436,5277.922,20
Kubota Corp.14,72EUR15:23+3,22+0,4617,8010,002.752,64
Kühne + Nagel Internat. AG214,60EUR16:56-1,25-2,70250,80157,9026.395,80
Københavns Lufthavne AS698,00EUR22:37+0,87+6,00920,00686,00
Landstar System Inc.156,00EUR22:25-0,65-1,00198,00102,00
Leonardo S.p.A.58,91EUR21:59+3,46+1,9766,2442,601.678.286,99
Mercedes-Benz46,86EUR21:59-0,83-0,3962,3042,644.021.056,60
Metcash Ltd.1,920EUR08:00+0,53+0,0102,3401,6703,84
Mitsubishi Heavy Ind. Ltd.22,14EUR20:19+0,60+0,1328,7118,4059.343,94
Müller - Die lila Logistik SE4,840EUR22:255,8004,200
Nippon Sharyo Ltd19,00EUR08:15-1,07-0,2024,2013,60
Old Dominion Freight Line Inc.184,34EUR17:13-1,70-3,16216,40108,907.742,28
Piraeus Port Authority43,60EUR09:07-0,12-0,051.133,60
Polaris Inc.64,12EUR22:25-3,90-2,4668,7840,60
Poste Italiane S.p.A.27,37EUR20:36-0,26-0,0729,4519,1668.342,89
PSI45,70EUR19:06+0,22+0,1046,8024,00101.499,70
Quadient S.A.13,00EUR18:13+1,25+0,1616,7810,5013.052,00
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR15:4269,506,3511.520,00
Seino Holdings Co. Ltd.14,30EUR12:53+2,14+0,3015,0011,60
Siemens273,60EUR21:59-4,55-13,00291,25196,0266.763.051,20
Singapore Techn.Engineer. Ltd.6,928EUR07:30-1,78-0,1227,8384,8996,93
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,835EUR21:59-0,45-0,02210,4904,5941.208.561,44
Thor Industries Inc.69,10EUR22:25-2,04-1,40102,0061,00
Transurban Group8,600EUR21:56-4,57-0,4009,4007,65085.114,20
Trigano S.A.153,20EUR07:30-1,18-1,80178,20133,10919,20
Trinity Industries Inc.27,00EUR22:25-4,29-1,2032,6021,60
TUI7,734EUR21:56-0,70-0,0549,5586,1022.897.032,66
United Parcel Service Inc.89,62EUR21:58-3,91-3,64103,6569,50893.601,02
Vossloh57,65EUR21:3893,9056,00306.582,70
Werner Enterprises Inc.33,00EUR22:25-2,48-0,8040,4021,40
Yamaha Motor Co. Ltd.10,10EUR20:11+5,00+0,4810,355,6068.538,60