64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.898,00EUR | 18:51 | +2,40 | +68,00 | 3.048,00 | 1.590,00 | 153.594,00 | |
| Aena SME S.A. | 25,88EUR | 17:58 | +0,39 | +0,10 | 28,99 | 21,87 | 17.883,08 | |
| Aéroports de Paris S.A. | 108,80EUR | 20:22 | +1,50 | +1,60 | 133,30 | 99,60 | 27.417,60 | |
| Allane | 12,00EUR | 02.09. | +4,27 | +0,50 | 12,50 | 8,20 | 540,00 | |
| Boom Logistics Ltd. | 1,390EUR | 11:00 | +1,49 | +0,020 | 1,420 | 0,685 | 3.475,00 | |
| Brambles Ltd. | 11,93EUR | 02.09. | +1,13 | +0,13 | 15,30 | 9,96 | 596,40 | |
| C.H. Robinson Worldwide Inc. | 125,70EUR | 18:13 | +0,80 | +1,00 | 183,85 | 106,00 | 3.771,00 | |
| China Merchants Port Hldgs Co. | 1,814EUR | 16:00 | -0,12 | -0,002 | 1,953 | 1,399 | 301,12 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 02.09. | +1,83 | +0,30 | 18,20 | 13,40 | 33,40 | |
| Deufol SE | 4,060EUR | 15:28 | +0,50 | +0,020 | 5,800 | 3,900 | 20,30 | |
| Lufthansa | 7,740EUR | 20:27 | +1,42 | +0,108 | 10,270 | 6,720 | 2.894.806,44 | |
| Dt. Post | 55,26EUR | 20:01 | +0,40 | +0,22 | 58,44 | 36,75 | 1.913.598,54 | |
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 13:28 | -0,34 | -0,20 | 64,60 | 43,10 | 68.036,00 | |
| Expeditors Intl of Wash. Inc. | 160,00EUR | 16:28 | +0,25 | +0,40 | 165,40 | 98,26 | 3.200,00 | |
| Fedex Corp. | 275,80EUR | 16:00 | +1,65 | +4,50 | 355,90 | 189,76 | 21.788,20 | |
| Flughafen Wien AG | 52,60EUR | 17:37 | +2,33 | +1,20 | 56,00 | 48,10 | 24.143,40 | |
| Forward Air Corp | 14,80EUR | 02.09. | +1,46 | +0,20 | 25,20 | 6,95 | ||
| Fraport | 62,00EUR | 19:33 | -0,16 | -0,10 | 86,85 | 61,70 | 315.332,00 | |
| GATX Corp. | 155,30EUR | 02.09. | +0,60 | +0,90 | 173,90 | 130,00 | ||
| General Dynamics Corp. | 314,00EUR | 20:02 | -0,26 | -0,80 | 349,90 | 262,00 | 71.278,00 | |
| Getlink SE | 18,63EUR | 17:19 | +0,98 | +0,18 | 20,18 | 15,00 | 409,86 | |
| Grupo Aerop.del Sureste SAB CV | 216,00EUR | 20:30 | +0,93 | +2,00 | 318,00 | 204,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 16:00 | 23,30 | 20,70 | 2.916,00 | |||
| Hub Group | 34,20EUR | 02.09. | +1,30 | +0,40 | 44,20 | 29,20 | ||
| IHI Corp. | 14,75EUR | 15:59 | +1,26 | +0,18 | 26,00 | 12,36 | 442,44 | |
| InPost S.A. | 15,58EUR | 20:23 | 15,59 | 9,21 | 20.004,72 | |||
| ITOCHU Corp. | 12,38EUR | 20:20 | +6,18 | +0,72 | 12,61 | 9,33 | 379.310,82 | |
| Jungfraubahn Holding AG | 276,50EUR | 14:09 | +2,40 | +6,50 | 553,00 | |||
| K+S | 16,85EUR | 20:19 | -0,89 | -0,15 | 18,65 | 10,42 | 1.209.341,35 | |
| Kawasaki Heavy Industries Ltd. | 13,53EUR | 19:50 | +2,49 | +0,33 | 20,99 | 10,16 | 12.851,60 | |
| Kawasaki Kisen Kaisha Ltd. | 19,06EUR | 16:21 | +3,89 | +0,71 | 19,09 | 11,00 | 4.822,18 | |
| Koninklijke Vopak N.V. | 48,06EUR | 17:27 | +0,76 | +0,36 | 49,64 | 36,52 | 23.981,94 | |
| Kubota Corp. | 16,58EUR | 19:40 | +4,08 | +0,65 | 17,80 | 10,27 | 22.276,80 | |
| Kühne + Nagel Internat. AG | 228,10EUR | 20:21 | +0,80 | +1,80 | 250,80 | 157,90 | 22.353,80 | |
| Københavns Lufthavne AS | 718,00EUR | 19:57 | -0,28 | -2,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 154,00EUR | 02.09. | 198,00 | 102,00 | ||||
| Leonardo S.p.A. | 50,68EUR | 20:17 | -1,90 | -0,98 | 66,24 | 43,53 | 427.587,16 | |
| Mercedes-Benz | 47,00EUR | 20:24 | +1,46 | +0,68 | 62,30 | 42,64 | 6.978.381,54 | |
| Metcash Ltd. | 1,860EUR | 08:27 | +0,55 | +0,010 | 2,340 | 1,670 | 9,30 | |
| Mitsubishi Heavy Ind. Ltd. | 21,30EUR | 20:15 | +4,55 | +0,92 | 28,71 | 18,40 | 137.459,23 | |
| Müller - Die lila Logistik SE | 4,180EUR | 12:19 | -6,19 | -0,260 | 5,800 | 4,160 | 250,80 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +1,59 | +0,30 | 24,20 | 15,00 | ||
| Old Dominion Freight Line Inc. | 158,28EUR | 19:51 | -2,27 | -3,66 | 216,40 | 108,90 | 176.957,04 | |
| Piraeus Port Authority | 41,60EUR | 18:07 | +0,48 | +0,20 | 6.656,00 | |||
| Polaris Inc. | 51,28EUR | 19:06 | -4,14 | -2,20 | 68,78 | 40,60 | 1.589,68 | |
| Poste Italiane S.p.A. | 26,99EUR | 19:21 | +2,67 | +0,70 | 29,45 | 19,32 | 16.490,89 | |
| PSI | 45,20EUR | 12:45 | +0,45 | +0,20 | 46,80 | 24,00 | 90,40 | |
| Quadient S.A. | 13,42EUR | 17:02 | +2,45 | +0,32 | 16,68 | 10,50 | 28.369,88 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 16:16 | 69,00 | 58,00 | 13.632,00 | |||
| Seino Holdings Co. Ltd. | 14,90EUR | 16:59 | +0,68 | +0,10 | 15,20 | 11,60 | ||
| Siemens | 270,85EUR | 20:30 | -0,81 | -2,20 | 291,55 | 196,02 | 13.278.150,40 | |
| Singapore Techn.Engineer. Ltd. | 7,212EUR | 18:11 | -0,45 | -0,032 | 7,838 | 5,226 | 4.911,37 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,00EUR | 08:16 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 4,738EUR | 20:25 | +3,87 | +0,176 | 10,490 | 4,379 | 687.179,11 | |
| Thor Industries Inc. | 65,35EUR | 02.09. | -1,61 | -1,05 | 102,00 | 61,00 | 7.123,15 | |
| Transurban Group | 8,600EUR | 15:12 | 9,400 | 7,650 | 8,60 | |||
| Trigano S.A. | 154,00EUR | 17:00 | +1,59 | +2,40 | 178,20 | 133,10 | 154,00 | |
| Trinity Industries Inc. | 24,00EUR | 16:30 | +0,83 | +0,20 | 32,60 | 21,60 | 2.472,00 | |
| TUI | 6,834EUR | 20:26 | +0,03 | +0,002 | 9,558 | 6,102 | 2.405.096,45 | |
| United Parcel Service Inc. | 88,86EUR | 20:30 | -0,14 | -0,12 | 103,65 | 69,50 | 257.160,84 | |
| Vossloh | 58,85EUR | 19:47 | -1,18 | -0,70 | 93,90 | 56,00 | 247.170,00 | |
| Werner Enterprises Inc. | 33,40EUR | 02.09. | +2,48 | +0,80 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,39EUR | 16:34 | +1,02 | +0,11 | 10,75 | 5,60 | 5.701,37 |