Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.178,00EUR12.03.-1,23-27,002.359,001.173,00152.460,00
Aena SME S.A.25,59EUR12.03.-1,09-0,2828,9919,95186.883,77
Aéroports de Paris S.A.103,00EUR12.03.-1,72-1,80133,3089,9521.321,00
Allane9,200EUR12.03.-0,53-0,05010,9007,600
Boom Logistics Ltd.1,060EUR12.03.-3,64-0,0401,1300,685
Brambles Ltd.13,90EUR12.03.+0,15+0,0215,3010,5027,79
C.H. Robinson Worldwide Inc.154,00EUR12.03.-1,32-2,00177,0077,00
China Merchants Port Hldgs Co.1,879EUR12.03.+0,05+0,0011,9281,3293,76
Dai Nippon Printing Co. Ltd.16,80EUR12.03.-2,42-0,4018,0011,40
Deufol SE5,000EUR12.03.6,5004,80045,00
Lufthansa7,800EUR12.03.-3,65-0,2949,5385,5409.447.742,20
Dt. Post45,56EUR12.03.-1,02-0,4751,6832,252.225.560,44
EUROKAI GmbH & Co. KGaA59,00EUR12.03.-3,91-2,4064,6031,00243.611,00
Expeditors Intl of Wash. Inc.121,50EUR12.03.+1,44+1,75142,0092,36
Fedex Corp.307,40EUR12.03.-1,72-5,35332,75175,3238.117,60
Flughafen Wien AG53,00EUR12.03.56,4045,60530,00
Forward Air Corp15,20EUR12.03.-10,69-1,7028,059,001.018,40
Fraport73,50EUR12.03.-1,55-1,1586,8549,20298.924,50
GATX Corp.150,00EUR12.03.-2,00-3,00170,00126,00600,00
General Dynamics Corp.309,55EUR12.03.+0,98+3,00325,00205,0556.957,20
Getlink SE17,51EUR12.03.+0,63+0,1118,7214,9670,04
Grupo Aerop.del Sureste SAB CV274,00EUR12.03.-3,52-10,00318,00168,00
HH Hafen u. Logist.22,60EUR12.03.+0,44+0,1023,3015,307.910,00
Hub Group37,40EUR12.03.-5,03-1,6044,2027,60
IHI Corp.20,80EUR12.03.+0,99+0,2026,007,571.372,80
InPost S.A.15,03EUR12.03.16,859,2117.555,04
ITOCHU Corp.11,19EUR12.03.-3,16-0,3612,617,22189.294,94
Jungfraubahn Holding AG351,00EUR12.03.-1,55-5,5014.742,00
K+S17,75EUR12.03.+13,46+2,1018,0510,4215.394.095,75
Kawasaki Heavy Industries Ltd.91,32EUR12.03.+3,65+3,18104,9537,3485.475,52
Kawasaki Kisen Kaisha Ltd.14,56EUR12.03.-1,65-0,2414,5610,26524,02
Koninklijke Vopak N.V.47,82EUR12.03.-0,46-0,2248,2035,1828.596,36
Kubota Corp.14,67EUR12.03.-2,57-0,3817,809,152.655,27
Kühne + Nagel Internat. AG189,00EUR12.03.-1,21-2,3012.474,00
Københavns Lufthavne AS832,00EUR12.03.+0,24+2,00920,00808,00
Landstar System Inc.127,00EUR12.03.-2,36-3,00149,00102,00
Leonardo S.p.A.64,56EUR12.03.+5,44+3,3266,2433,002.600.089,44
Mercedes-Benz55,26EUR12.03.-0,45-0,2562,3045,015.956.585,92
Metcash Ltd.1,840EUR12.03.-2,69-0,0502,3401,7401.196,00
Mitsubishi Heavy Ind. Ltd.25,71EUR12.03.+4,70+1,1628,7112,01640.208,73
Müller - Die lila Logistik SE4,840EUR12.03.-0,43-0,0205,8004,100416,24
Nippon Sharyo Ltd20,60EUR12.03.-1,96-0,4024,2010,80
Old Dominion Freight Line Inc.155,15EUR12.03.-6,11-9,95187,65108,9035.219,05
Piraeus Port Authority36,45EUR12.03.-2,16-0,805.649,75
Polaris Inc.45,00EUR12.03.-3,90-1,8064,0027,802.025,00
Poste Italiane S.p.A.21,39EUR12.03.-1,53-0,3323,8014,4323.871,24
PSI45,60EUR12.03.-0,87-0,4045,9020,409.804,00
Quadient S.A.13,36EUR12.03.-1,80-0,2417,8612,48
Qube Holdings Ltd.3,000EUR12.03.-0,66-0,0203,0401,900
Schaltbau Holding AG66,00EUR12.03.69,5058,009.240,00
Seino Holdings Co. Ltd.13,50EUR12.03.-2,88-0,4014,7011,60
Siemens223,35EUR12.03.-2,35-5,35275,65162,0011.365.834,80
Singapore Techn.Engineer. Ltd.7,464EUR12.03.+2,17+0,1587,5024,000
SLOMAN NEPTUN Schiffahrts-AG60,00EUR12.03.70,0050,001.200,00
Stellantis N.V.5,969EUR12.03.-0,27-0,01611,7105,7372.319.362,39
Thor Industries Inc.73,00EUR12.03.-2,27-1,66102,0057,66
Transurban Group8,850EUR12.03.-1,70-0,1508,8507,450
Trigano S.A.148,50EUR12.03.-4,14-6,40178,2094,3514.553,00
Trinity Industries Inc.26,80EUR12.03.-3,76-1,0029,6020,40
TUI6,764EUR12.03.-5,58-0,3989,5585,20013.539.600,26
United Parcel Service Inc.84,90EUR12.03.-2,27-1,97109,4269,50324.742,50
Vossloh72,60EUR12.03.-0,82-0,6095,0051,50105.633,00
Werner Enterprises Inc.29,40EUR12.03.-5,56-1,4031,6021,40
Yamaha Motor Co. Ltd.6,100EUR12.03.-1,37-0,0847,7385,6001.525,00