Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.354,00EUR08:51-0,60-14,002.518,001.539,009.416,00
Aena SME S.A.24,82EUR08:00+0,32+0,0828,9921,8724,82
Aéroports de Paris S.A.106,30EUR08.06.-0,38-0,40133,3099,603.507,90
Allane12,00EUR08.06.+1,74+0,2012,508,55
Boom Logistics Ltd.1,190EUR08:07+7,21+0,0801,1900,685
Brambles Ltd.10,59EUR08:01+4,64+0,4715,309,965.017,76
C.H. Robinson Worldwide Inc.163,25EUR08.06.177,0079,505.713,75
China Merchants Port Hldgs Co.1,633EUR08.06.-0,26-0,0041,9531,518
Dai Nippon Printing Co. Ltd.14,40EUR08.06.-0,70-0,1018,0012,4011.116,80
Deufol SE4,220EUR08:176,5004,120
Lufthansa8,142EUR09:02-1,16-0,0969,5386,460994.195,19
Dt. Post51,78EUR09:02+0,47+0,2453,2236,75187.754,28
EUROKAI GmbH & Co. KGaA59,00EUR08.06.+0,34+0,2064,6034,4052.215,00
Expeditors Intl of Wash. Inc.138,95EUR08.06.-0,04-0,05142,0095,561.945,30
Fedex Corp.285,60EUR08:00-0,11-0,30355,90185,645.140,80
Flughafen Wien AG50,40EUR08.06.-3,20-1,6056,4048,5024.444,00
Forward Air Corp8,450EUR08.06.-0,51-0,05028,0506,950
Fraport66,70EUR09:02-0,37-0,2586,8558,3027.480,40
GATX Corp.151,20EUR08.06.-0,81-1,20173,90128,002.116,80
General Dynamics Corp.295,90EUR08.06.-0,24-0,70325,00233,75121.910,80
Getlink SE18,38EUR08.06.+0,54+0,1020,1815,003.896,56
Grupo Aerop.del Sureste SAB CV238,00EUR08:16+2,59+6,00318,00232,00
HH Hafen u. Logist.21,70EUR07:30+0,46+0,1023,3018,001.063,30
Hub Group34,80EUR08.06.44,2029,00
IHI Corp.13,49EUR08:48-2,52-0,3426,0011,573.978,96
InPost S.A.15,34EUR09:00+0,66+0,1015,419,212.224,30
ITOCHU Corp.10,04EUR08:35-0,26-0,0312,618,603.012,00
Jungfraubahn Holding AG280,50EUR08.06.-0,18-0,5029.452,50
K+S12,98EUR09:02-4,10-0,5618,6510,42410.894,88
Kawasaki Heavy Industries Ltd.15,04EUR08:02+2,00+0,3020,999,909.337,36
Kawasaki Kisen Kaisha Ltd.14,82EUR08.06.+1,15+0,1715,7811,0018.489,12
Koninklijke Vopak N.V.45,68EUR08:02-0,04-0,0249,6436,52228,40
Kubota Corp.15,32EUR08:00-0,17-0,0317,809,2045,95
Kühne + Nagel Internat. AG206,70EUR08.06.-0,38-0,80217,10157,9024.390,60
Københavns Lufthavne AS730,00EUR09:00920,00722,00
Landstar System Inc.191,00EUR08.06.195,00102,00382,00
Leonardo S.p.A.51,44EUR09:00+0,33+0,1766,2442,6020.936,08
Mercedes-Benz48,12EUR09:02+0,04+0,0262,3047,18240.215,04
Metcash Ltd.1,890EUR08.06.-2,72-0,0502,3401,6703,78
Mitsubishi Heavy Ind. Ltd.19,80EUR09:00-3,09-0,6228,7118,2613.878,40
Müller - Die lila Logistik SE4,860EUR08.06.+0,87+0,0405,8004,200972,00
Nippon Sharyo Ltd17,10EUR08:1524,2011,80
Old Dominion Freight Line Inc.216,40EUR08.06.-0,54-1,15216,40108,9095.648,80
Piraeus Port Authority38,85EUR08.06.+0,39+0,1577,70
Polaris Inc.58,60EUR08.06.-1,06-0,6264,0033,002.930,00
Poste Italiane S.p.A.26,09EUR08:00+0,04+0,0126,1717,63808,79
PSI45,20EUR08.06.+1,36+0,6046,6024,00
Quadient S.A.12,50EUR08.06.-0,16-0,0216,8410,501.275,00
Qube Holdings Ltd.3,020EUR08:433,0802,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,70EUR08:30+1,38+0,2014,9011,60
Siemens268,05EUR09:03+0,34+0,90280,00196,02256.791,90
Singapore Techn.Engineer. Ltd.7,244EUR08.06.-0,40-0,0287,8384,89911.757,01
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:1669,0050,00
Stellantis N.V.6,105EUR09:01-0,52-0,03210,4905,254141.648,21
Thor Industries Inc.67,60EUR08.06.102,0061,002.230,80
Transurban Group9,050EUR07:30+1,12+0,1009,1507,4509.050,00
Trigano S.A.153,10EUR08.06.178,20131,904.439,90
Trinity Industries Inc.28,20EUR08.06.31,4020,4033.473,40
TUI6,626EUR09:03-1,54-0,1049,5586,102735.333,60
United Parcel Service Inc.93,00EUR08:43-0,21-0,20102,9669,5073.470,00
Vossloh64,20EUR08.06.-0,08-0,0595,0063,50422.115,00
Werner Enterprises Inc.37,00EUR08.06.+0,53+0,2037,0021,40
Yamaha Motor Co. Ltd.6,636EUR08:00+0,27+0,0187,2425,600298,62