Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.402,00EUR10:34+3,13+73,002.518,001.539,00168.140,00
Aena SME S.A.24,88EUR10:39+1,06+0,2628,9921,876.941,52
Aéroports de Paris S.A.105,90EUR10:02133,3099,603.177,00
Allane12,00EUR05.06.+2,61+0,3012,508,55600,00
Boom Logistics Ltd.1,110EUR08:081,1300,685
Brambles Ltd.10,30EUR09:30+0,38+0,0415,309,961.040,30
C.H. Robinson Worldwide Inc.161,00EUR09:30+0,13+0,20177,0079,50322,00
China Merchants Port Hldgs Co.1,633EUR05.06.-1,16-0,0181,9531,518
Dai Nippon Printing Co. Ltd.13,70EUR05.06.+4,44+0,6018,0012,401.739,90
Deufol SE4,220EUR08:16-0,47-0,0206,5004,120
Lufthansa8,292EUR10:40-0,77-0,0649,5386,4603.400.217,52
Dt. Post51,44EUR10:39-0,08-0,0453,2236,75788.215,12
EUROKAI GmbH & Co. KGaA58,60EUR09:31-0,68-0,4064,6034,4023.733,00
Expeditors Intl of Wash. Inc.139,30EUR05.06.+0,11+0,15142,0095,561.393,00
Fedex Corp.284,80EUR09:51-0,73-2,10355,90185,644.841,60
Flughafen Wien AG50,20EUR08:00+0,20+0,1056,4048,505.522,00
Forward Air Corp8,450EUR05.06.28,0506,950
Fraport66,90EUR10:40-0,96-0,6586,8558,30135.606,30
GATX Corp.150,70EUR09:31-0,95-1,40173,90128,00150,70
General Dynamics Corp.299,10EUR09:35-0,37-1,10325,00233,75104.086,80
Getlink SE18,17EUR08:00+1,22+0,2220,1815,00145,36
Grupo Aerop.del Sureste SAB CV232,00EUR10:07-3,33-8,00318,00232,00
HH Hafen u. Logist.21,80EUR09:5923,3018,003.749,60
Hub Group34,80EUR05.06.44,2029,00
IHI Corp.13,69EUR09:30+2,11+0,2826,0011,57355,89
InPost S.A.15,35EUR10:40+0,26+0,0415,419,2165.375,65
ITOCHU Corp.10,05EUR10:30+0,57+0,0612,618,6068.275,87
Jungfraubahn Holding AG280,50EUR09:30-0,72-2,004.488,00
K+S14,23EUR10:42+1,07+0,1518,6510,42190.183,95
Kawasaki Heavy Industries Ltd.14,56EUR10:33-0,29-0,0420,999,90420.405,92
Kawasaki Kisen Kaisha Ltd.14,73EUR08:00+5,09+0,7115,7811,00103,08
Koninklijke Vopak N.V.46,50EUR09:33+0,78+0,3649,6436,525.812,50
Kubota Corp.15,10EUR09:30-0,74-0,1117,809,20860,42
Kühne + Nagel Internat. AG208,00EUR10:18+0,19+0,40217,10157,9023.504,00
Københavns Lufthavne AS728,00EUR10:39-0,55-4,00920,00722,00
Landstar System Inc.157,00EUR05.06.-0,53-1,00158,00102,00
Leonardo S.p.A.51,32EUR10:42+0,21+0,1166,2442,60100.022,68
Mercedes-Benz47,52EUR10:42-0,59-0,2862,3047,183.700.810,08
Metcash Ltd.1,920EUR05.06.+0,54+0,0102,3401,670
Mitsubishi Heavy Ind. Ltd.20,31EUR10:03-0,97-0,2028,7118,2610.985,01
Müller - Die lila Logistik SE4,900EUR05.06.+1,30+0,0605,8004,200
Nippon Sharyo Ltd17,10EUR09:15-2,35-0,4024,2011,80
Old Dominion Freight Line Inc.211,00EUR10:25-0,81-1,70215,25108,9044.310,00
Piraeus Port Authority38,85EUR09:30-1,03-0,4077,70
Polaris Inc.56,34EUR08:44-1,33-0,7664,0033,001.690,20
Poste Italiane S.p.A.26,03EUR10:19+1,96+0,5026,1717,6344.042,76
PSI45,20EUR05.06.+0,90+0,4046,6024,0090,40
Quadient S.A.12,66EUR05.06.+0,16+0,0216,8410,509.976,08
Qube Holdings Ltd.3,020EUR05.06.3,0802,180
Schaltbau Holding AG63,00EUR08:16-1,56-1,0069,5058,00
Seino Holdings Co. Ltd.14,20EUR05.06.+2,11+0,3014,8011,60
Siemens263,10EUR10:43-1,00-2,65280,00196,024.676.865,60
Singapore Techn.Engineer. Ltd.7,030EUR10:33-1,01-0,0727,8384,89911.367,51
SLOMAN NEPTUN Schiffahrts-AG64,00EUR08:12+5,83+3,5069,0050,0064,00
Stellantis N.V.6,095EUR10:44-1,33-0,08210,4905,254630.478,99
Thor Industries Inc.65,70EUR09:30-0,23-0,15102,0061,001.051,20
Transurban Group9,000EUR08:52+0,56+0,0509,1507,4507.038,00
Trigano S.A.153,40EUR10:04+0,92+1,40178,20131,90153,40
Trinity Industries Inc.28,20EUR05.06.31,4020,4017.991,60
TUI6,702EUR10:41-1,38-0,0949,5586,1021.626.602,21
United Parcel Service Inc.94,02EUR10:42+0,04+0,04102,9669,50140.465,88
Vossloh64,00EUR10:41-1,08-0,7095,0063,55198.848,00
Werner Enterprises Inc.37,00EUR05.06.+1,08+0,4037,0021,40
Yamaha Motor Co. Ltd.6,668EUR10:14+0,06+0,0047,2425,60093,35