Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.330,00EUR03.03.+3,42+77,002.359,001.173,001.046.170,00
Aena SME S.A.25,71EUR03.03.-2,28-0,6028,9919,95145.749,99
Aéroports de Paris S.A.110,90EUR03.03.-1,68-1,90133,3089,9516.524,10
Allane9,150EUR03.03.-1,10-0,10010,9007,6004.575,00
Boom Logistics Ltd.1,130EUR03.03.-0,89-0,0101,1300,685
Brambles Ltd.14,89EUR03.03.-1,21-0,1915,3010,505.003,04
C.H. Robinson Worldwide Inc.166,00EUR03.03.+3,75+6,00177,0077,002.490,00
China Merchants Port Hldgs Co.1,879EUR03.03.-0,16-0,0031,9281,329
Dai Nippon Printing Co. Ltd.18,00EUR03.03.-6,82-1,2018,0011,40
Deufol SE5,000EUR03.03.6,5004,80090,00
Lufthansa8,406EUR03.03.-3,35-0,2909,5385,54013.080.349,64
Dt. Post47,60EUR03.03.-2,01-0,9751,6832,258.377.600,00
EUROKAI GmbH & Co. KGaA61,80EUR03.03.+6,76+3,8061,8031,00729.116,40
Expeditors Intl of Wash. Inc.126,50EUR03.03.+2,38+2,95142,0092,36632,50
Fedex Corp.330,05EUR03.03.-0,61-2,00332,40175,32229.384,75
Flughafen Wien AG53,20EUR03.03.-2,24-1,2056,4045,6011.704,00
Forward Air Corp21,00EUR03.03.-2,78-0,6028,059,00
Fraport77,85EUR03.03.-2,58-2,0586,8549,20958.644,90
GATX Corp.155,00EUR03.03.-0,63-1,00170,00126,00310,00
General Dynamics Corp.313,90EUR03.03.+0,66+2,05324,95205,05355.334,80
Getlink SE18,11EUR03.03.-0,87-0,1618,7214,964.255,85
Grupo Aerop.del Sureste SAB CV284,00EUR03.03.-4,70-14,00318,00168,00
HH Hafen u. Logist.22,80EUR03.03.-2,17-0,5023,3015,3027.246,00
Hub Group37,40EUR03.03.+1,09+0,4044,2027,60
IHI Corp.22,20EUR03.03.-8,47-2,0026,007,5776.989,60
InPost S.A.15,12EUR03.03.-0,73-0,1116,879,2197.765,92
ITOCHU Corp.11,61EUR03.03.-4,11-0,4912,617,22487.351,98
Jungfraubahn Holding AG350,00EUR03.03.+0,29+1,00103.600,00
K+S15,25EUR03.03.+1,61+0,2417,0110,421.592.816,75
Kawasaki Heavy Industries Ltd.93,08EUR03.03.-8,05-7,96104,9537,34811.006,04
Kawasaki Kisen Kaisha Ltd.12,96EUR03.03.-8,87-1,2614,5210,2615.990,17
Koninklijke Vopak N.V.45,48EUR03.03.-2,12-0,9848,1435,1864.945,44
Kubota Corp.15,47EUR03.03.-4,32-0,7117,809,1585.425,34
Kühne + Nagel Internat. AG202,00EUR03.03.+1,93+3,8589.688,00
Københavns Lufthavne AS858,00EUR03.03.-0,69-6,00920,00790,00
Landstar System Inc.112,00EUR03.03.+0,72+1,00155,00102,00
Leonardo S.p.A.58,08EUR03.03.-0,68-0,4060,9433,001.052.351,52
Mercedes-Benz56,40EUR03.03.-0,83-0,4763,1245,0116.455.658,80
Metcash Ltd.2,020EUR03.03.-2,00-0,0402,3401,740
Mitsubishi Heavy Ind. Ltd.26,89EUR03.03.-5,42-1,5028,7112,01869.730,16
Müller - Die lila Logistik SE4,960EUR03.03.+2,60+0,1205,8004,100248,00
Nippon Sharyo Ltd21,80EUR03.03.-3,64-0,8024,2010,80
Old Dominion Freight Line Inc.179,35EUR03.03.+0,70+1,25179,35108,90117.474,25
Piraeus Port Authority36,45EUR03.03.-1,63-0,601.239,30
Polaris Inc.49,00EUR03.03.-1,20-0,6064,0027,8013.769,00
Poste Italiane S.p.A.22,05EUR03.03.-2,96-0,6723,8014,43112.521,15
PSI45,70EUR03.03.+0,22+0,1045,9020,40411,30
Quadient S.A.12,82EUR03.03.-2,14-0,2817,8612,4810.679,06
Qube Holdings Ltd.2,960EUR03.03.-1,33-0,0403,0001,900
Schaltbau Holding AG67,50EUR03.03.+0,75+0,5069,5058,006.750,00
Seino Holdings Co. Ltd.13,60EUR03.03.-4,90-0,7014,7011,60
Siemens228,75EUR03.03.-4,04-9,60275,65162,0037.436.538,75
Singapore Techn.Engineer. Ltd.7,338EUR03.03.+5,27+0,3647,3704,00039.397,72
SLOMAN NEPTUN Schiffahrts-AG55,00EUR03.03.-1,79-1,0070,0050,00825,00
Stellantis N.V.6,450EUR03.03.-1,07-0,07012,4485,7374.325.286,15
Thor Industries Inc.79,62EUR03.03.-4,97-4,06102,0057,66
Transurban Group8,700EUR03.03.8,7007,4502.096,70
Trigano S.A.156,30EUR03.03.-3,17-5,20178,2094,352.188,20
Trinity Industries Inc.28,80EUR03.03.29,6020,40
TUI7,270EUR03.03.-2,48-0,1849,5585,20017.973.555,57
United Parcel Service Inc.97,10EUR03.03.-0,40-0,39114,3469,502.963.297,80
Vossloh76,60EUR03.03.-3,86-3,1095,0049,30718.967,60
Werner Enterprises Inc.29,40EUR03.03.31,6021,40
Yamaha Motor Co. Ltd.6,100EUR03.03.-6,41-0,4147,7385,600122.189,10