Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.496,00EUR20:58+3,62+87,002.518,001.539,00546.624,00
Aena SME S.A.25,60EUR19:36+3,16+0,7828,9921,8751.225,60
Aéroports de Paris S.A.102,50EUR16:52+1,47+1,50133,3099,6015.785,00
Allane12,00EUR10.06.-2,54-0,3012,509,00
Boom Logistics Ltd.1,230EUR10.06.-4,10-0,0501,2300,685
Brambles Ltd.11,14EUR19:55+5,03+0,5315,309,9640.408,66
C.H. Robinson Worldwide Inc.164,50EUR10.06.+2,75+4,40177,0079,50329,00
China Merchants Port Hldgs Co.1,550EUR07:45-1,26-0,0191,9531,518381,30
Dai Nippon Printing Co. Ltd.13,80EUR11:22+3,73+0,5018,0012,404.857,60
Deufol SE4,260EUR17:07-1,86-0,0806,5004,1204.387,80
Lufthansa8,234EUR21:10+2,52+0,2029,5386,4604.076.834,55
Dt. Post51,82EUR21:10+2,82+1,4253,2236,753.099.509,66
EUROKAI GmbH & Co. KGaA58,20EUR17:39+1,79+1,0064,6034,4026.713,80
Expeditors Intl of Wash. Inc.142,90EUR10:05+1,58+2,25144,3595,566.430,50
Fedex Corp.289,20EUR19:57+4,93+13,60355,90185,6454.658,80
Flughafen Wien AG48,30EUR18:34+0,21+0,1056,0048,1085.974,00
Forward Air Corp8,450EUR10.06.+3,81+0,40028,0506,950
Fraport67,45EUR21:02+0,83+0,5586,8558,30189.399,60
GATX Corp.148,40EUR10.06.+0,20+0,30173,90128,00148,40
General Dynamics Corp.312,80EUR20:56+5,93+17,50325,00236,35114.797,60
Getlink SE18,43EUR16:25+1,70+0,3120,1815,0028.419,06
Grupo Aerop.del Sureste SAB CV238,00EUR20:56+1,71+4,00318,00226,00
HH Hafen u. Logist.22,00EUR20:30+1,39+0,3023,3018,00168.564,00
Hub Group39,00EUR10.06.+3,66+1,4044,2029,00
IHI Corp.13,12EUR20:55+2,33+0,2926,0011,571.036,32
InPost S.A.15,34EUR20:34+0,20+0,0315,419,2130.894,76
ITOCHU Corp.10,11EUR19:42+4,17+0,4012,618,60156.068,07
Jungfraubahn Holding AG269,50EUR20:45-0,37-1,0033.418,00
K+S13,50EUR20:24+0,61+0,0818,6510,42423.036,00
Kawasaki Heavy Industries Ltd.14,87EUR20:47-1,34-0,2020,999,90157.473,30
Kawasaki Kisen Kaisha Ltd.14,52EUR18:57+5,81+0,8015,7811,005.822,52
Koninklijke Vopak N.V.46,60EUR21:05+2,24+1,0249,6436,5216.496,40
Kubota Corp.14,74EUR11:34+0,82+0,1217,809,2012.848,92
Kühne + Nagel Internat. AG212,00EUR19:28+3,23+6,70217,10157,9010.176,00
Københavns Lufthavne AS730,00EUR19:30+2,53+18,00920,00712,00
Landstar System Inc.198,00EUR10.06.+2,14+4,00198,00102,00
Leonardo S.p.A.54,14EUR20:00+3,13+1,6366,2442,60445.084,94
Mercedes-Benz47,90EUR21:07+1,90+0,9062,3046,907.314.189,14
Metcash Ltd.1,930EUR15:28+1,06+0,0202,3401,6709,65
Mitsubishi Heavy Ind. Ltd.19,51EUR20:44+4,32+0,7928,7118,2635.641,12
Müller - Die lila Logistik SE4,860EUR10.06.+0,43+0,0205,8004,200
Nippon Sharyo Ltd16,60EUR10:00-1,82-0,3024,2011,80
Old Dominion Freight Line Inc.212,65EUR19:50+4,24+8,65216,40108,9016.374,05
Piraeus Port Authority38,85EUR10.06.+0,52+0,2038,85
Polaris Inc.59,18EUR10.06.+2,12+1,2264,0033,001.716,22
Poste Italiane S.p.A.27,93EUR20:19+2,17+0,5927,9417,6370.523,25
PSI44,20EUR18:19-1,57-0,7046,6024,009.900,80
Quadient S.A.12,38EUR15:58+1,14+0,1416,8410,50507,58
Qube Holdings Ltd.3,060EUR17:34+1,32+0,0403,0802,180
Schaltbau Holding AG64,00EUR17:4769,5058,0024.000,00
Seino Holdings Co. Ltd.14,80EUR19:3714,9011,60
Siemens263,20EUR20:58+2,75+7,05280,00196,028.393.184,80
Singapore Techn.Engineer. Ltd.7,202EUR11:39+2,46+0,1707,8384,899108,03
SLOMAN NEPTUN Schiffahrts-AG62,50EUR08:1669,0050,00
Stellantis N.V.5,916EUR21:03+3,64+0,20710,4905,2542.291.077,49
Thor Industries Inc.67,90EUR10.06.+1,39+0,90102,0061,002.648,10
Transurban Group9,350EUR09:18+1,09+0,1009,3507,4507.975,55
Trigano S.A.144,80EUR14:03+1,04+1,50178,20131,9010.136,00
Trinity Industries Inc.28,20EUR10.06.31,4020,40
TUI6,682EUR21:07+2,80+0,1829,5586,1026.582.237,74
United Parcel Service Inc.93,44EUR20:50+4,35+3,88102,9669,50517.657,60
Vossloh66,05EUR20:57+4,68+2,9595,0061,80195.309,85
Werner Enterprises Inc.37,00EUR10.06.+3,85+1,4037,0021,40
Yamaha Motor Co. Ltd.6,502EUR16:10+1,70+0,1107,2425,600188,56