Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.067,00EUR18:53+0,42+13,003.175,001.590,00226.958,00
Aena SME S.A.25,92EUR20:05-1,60-0,4228,9921,8755.624,32
Aéroports de Paris S.A.109,40EUR18:26-2,50-2,80133,3099,60984,60
Allane12,90EUR22:25-0,80-0,1012,908,20
Boom Logistics Ltd.1,350EUR09:44-0,74-0,0101,4200,745
Brambles Ltd.11,62EUR15:36-0,68-0,0815,309,961.185,65
C.H. Robinson Worldwide Inc.129,55EUR15:36+0,58+0,75183,85108,00259,10
China Merchants Port Hldgs Co.1,860EUR21:42+1,38+0,0251,9531,399837,00
Dai Nippon Printing Co. Ltd.16,60EUR22:2518,2013,40
Deufol SE4,140EUR12:075,7003,900165,60
Lufthansa7,708EUR21:53-2,86-0,22610,2706,7206.097.467,36
DHL57,14EUR21:55-2,53-1,4858,8837,412.683.865,80
EUROKAI GmbH & Co. KGaA58,80EUR17:37+0,71+0,4064,6043,102.704,80
Expeditors Intl of Wash. Inc.165,30EUR10:08+1,32+2,15168,5098,26495,90
Fedex Corp.256,40EUR21:24-0,93-2,40355,90192,186.666,40
Flughafen Wien AG52,60EUR21:42+0,77+0,4056,0048,10946,80
Forward Air Corp14,80EUR22:2524,406,95
Fraport62,25EUR19:47-2,51-1,6086,8558,70200.196,00
GATX Corp.161,00EUR13:11+2,02+3,20173,90130,0013.041,00
General Dynamics Corp.302,20EUR21:31+0,53+1,60349,90262,0016.318,80
Getlink SE18,45EUR11:47+0,11+0,0220,1815,00110,70
Grupo Aerop.del Sureste SAB CV206,00EUR21:59-0,96-2,00318,00200,00
HH Hafen u. Logist.21,50EUR15:4823,3020,7019.522,00
Hub Group30,40EUR22:25-1,44-0,4044,2029,20
IHI Corp.15,60EUR22:25+1,21+0,1926,0012,70
InPost S.A.15,53EUR20:59+0,32+0,0515,839,2147.506,27
ITOCHU Corp.13,00EUR21:4213,509,3353.820,00
Jungfraubahn Holding AG241,00EUR19:55-1,64-4,0018.075,00
K+S16,23EUR21:11+0,19+0,0318,6510,42401.546,43
Kawasaki Heavy Industries Ltd.13,70EUR21:40+0,18+0,0220,9910,2952.559,23
Kawasaki Kisen Kaisha Ltd.19,22EUR15:48-0,03-0,00520,3011,00307,52
Koninklijke Vopak N.V.47,36EUR21:01+0,34+0,1649,6436,5229.742,08
Kubota Corp.15,48EUR17:1117,8010,341.068,12
Kühne + Nagel Internat. AG245,00EUR20:56-0,61-1,50250,80157,9073.255,00
Københavns Lufthavne AS730,00EUR18:59+0,83+6,00920,00632,00
Landstar System Inc.148,00EUR22:25-0,68-1,00198,00102,00
Leonardo S.p.A.50,48EUR21:26+0,84+0,4266,2443,53303.889,60
Mercedes-Benz42,29EUR21:59-3,31-1,4462,3042,0111.524.607,61
Metcash Ltd.1,780EUR10:20-0,57-0,0102,2201,67012,46
Mitsubishi Heavy Ind. Ltd.22,17EUR21:23-0,32-0,0728,7118,40126.635,04
Müller - Die lila Logistik SE4,120EUR08:055,8003,96090,64
Nippon Sharyo Ltd20,20EUR23:0024,2015,00
Old Dominion Freight Line Inc.156,76EUR18:17+0,82+1,26216,40108,902.508,16
Piraeus Port Authority47,60EUR13:55-0,95-0,452.856,00
Polaris Inc.46,34EUR18:57-1,32-0,6268,7840,601.621,90
Poste Italiane S.p.A.25,48EUR21:09-0,74-0,1929,4519,32126.686,56
PSI44,70EUR17:4346,8024,0044,70
Quadient S.A.13,38EUR21:49+6,41+0,8016,6810,504.830,18
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG62,50EUR19:2569,0058,008.125,00
Seino Holdings Co. Ltd.14,80EUR22:14-0,67-0,1015,4011,60
Siemens272,10EUR21:53-0,86-2,35291,55196,026.674.613,00
Singapore Techn.Engineer. Ltd.7,456EUR17:18+0,95+0,0687,8385,226432,45
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:1666,0050,00
Stellantis N.V.4,063EUR21:59-4,04-0,17110,4904,0582.177.613,61
Thor Industries Inc.62,45EUR16:01-1,55-1,00102,0059,0027.665,35
Transurban Group8,400EUR22:25-1,23-0,1009,4007,650
Trigano S.A.136,10EUR21:13+2,10+2,80178,20131,9020.142,80
Trinity Industries Inc.24,60EUR19:50+0,83+0,2032,6021,606.150,00
TUI6,548EUR21:58-1,21-0,0809,5586,1024.028.702,84
United Parcel Service Inc.84,10EUR21:58+0,50+0,42103,6569,50275.259,30
Vossloh53,15EUR21:56-1,57-0,8593,0052,80298.330,95
Werner Enterprises Inc.32,00EUR22:2540,4021,40
Yamaha Motor Co. Ltd.10,25EUR09:07-0,54-0,0610,755,6051,22