Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.291,00EUR20:48-2,47-58,002.518,001.539,00288.666,00
Aena SME S.A.25,28EUR20:44+2,10+0,5228,9921,87267.234,88
Aéroports de Paris S.A.103,20EUR18:28-1,43-1,50133,3099,601.754,40
Allane12,00EUR18:03+5,22+0,6012,508,8010.212,00
Boom Logistics Ltd.1,190EUR08:07+7,21+0,0801,1900,685
Brambles Ltd.10,74EUR13:46+4,11+0,4215,309,966.704,26
C.H. Robinson Worldwide Inc.164,20EUR15:31+1,78+2,90177,0079,50821,00
China Merchants Port Hldgs Co.1,633EUR22:25-0,59-0,0091,9531,518
Dai Nippon Printing Co. Ltd.14,40EUR22:25-4,23-0,6018,0012,40
Deufol SE4,220EUR17:326,5004,1201.181,60
Lufthansa8,126EUR21:49-1,53-0,1269,5386,4607.382.243,47
Dt. Post51,94EUR21:56+0,39+0,2053,2236,752.412.457,18
EUROKAI GmbH & Co. KGaA58,00EUR17:21-1,72-1,0064,6034,4076.096,00
Expeditors Intl of Wash. Inc.142,75EUR09:55+1,66+2,35142,7595,561.427,50
Fedex Corp.288,00EUR20:54+0,46+1,30355,90185,6479.488,00
Flughafen Wien AG49,20EUR16:12-2,40-1,2056,4048,5041.721,60
Forward Air Corp8,450EUR22:25+1,02+0,10028,0506,950
Fraport67,05EUR19:51+0,67+0,4586,8558,30118.946,70
GATX Corp.152,20EUR10:32+1,35+2,00173,90128,00152,20
General Dynamics Corp.298,20EUR20:24+1,39+4,10325,00233,7548.308,40
Getlink SE18,42EUR13:20-0,33-0,0620,1815,001.510,44
Grupo Aerop.del Sureste SAB CV236,00EUR21:50+1,72+4,00318,00232,00
HH Hafen u. Logist.21,70EUR15:12+0,93+0,2023,3018,00147.386,40
Hub Group39,00EUR20:47+0,52+0,2044,2029,005.850,00
IHI Corp.13,33EUR20:10-5,33-0,7226,0011,575.545,28
InPost S.A.15,24EUR18:58+0,26+0,0415,419,21437.174,64
ITOCHU Corp.9,670EUR21:58-2,89-0,28812,6058,600179.146,42
Jungfraubahn Holding AG275,00EUR17:31-0,90-2,5014.575,00
K+S13,26EUR21:59-3,37-0,4618,6510,421.180.418,46
Kawasaki Heavy Industries Ltd.15,00EUR19:56-1,57-0,2320,999,90153.975,00
Kawasaki Kisen Kaisha Ltd.15,05EUR20:58-1,49-0,2215,7811,001.203,60
Koninklijke Vopak N.V.44,94EUR19:09-0,74-0,3449,6436,52128.123,94
Kubota Corp.15,36EUR16:00-2,64-0,4017,809,2076,78
Kühne + Nagel Internat. AG208,10EUR17:02-0,19-0,40217,10157,9015.399,40
Københavns Lufthavne AS726,00EUR22:08-0,55-4,00920,00722,00
Landstar System Inc.198,00EUR12:50-1,04-2,00198,00102,0010.494,00
Leonardo S.p.A.51,74EUR21:36+0,78+0,4066,2442,60525.781,88
Mercedes-Benz47,74EUR21:58-0,78-0,3862,3047,185.748.230,18
Metcash Ltd.1,890EUR22:25-3,26-0,0602,3401,670
Mitsubishi Heavy Ind. Ltd.19,60EUR20:48-5,47-1,1028,7118,26902.391,72
Müller - Die lila Logistik SE4,860EUR22:25+0,43+0,0205,8004,200
Nippon Sharyo Ltd16,90EUR09:15-0,60-0,1024,2011,80
Old Dominion Freight Line Inc.215,20EUR20:05+0,66+1,40216,40108,9047.559,20
Piraeus Port Authority38,85EUR22:25+0,78+0,30
Polaris Inc.59,88EUR18:05+2,53+1,4864,0033,007.964,04
Poste Italiane S.p.A.27,09EUR20:57+3,81+0,9927,1617,63150.322,41
PSI44,90EUR16:2546,6024,006.779,90
Quadient S.A.12,50EUR22:25-1,11-0,1416,8410,50
Qube Holdings Ltd.3,000EUR22:37-0,66-0,0203,0802,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,70EUR20:46+1,38+0,2014,9011,60
Siemens264,95EUR21:57-0,99-2,65280,00196,027.646.192,05
Singapore Techn.Engineer. Ltd.7,226EUR16:06-0,60-0,0427,8384,8991.539,14
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:1669,0050,00
Stellantis N.V.6,084EUR21:56-0,62-0,03810,4905,2541.457.044,99
Thor Industries Inc.68,95EUR16:58+1,79+1,20102,0061,00965,30
Transurban Group9,200EUR12:119,2007,4509.503,60
Trigano S.A.148,50EUR17:16-4,12-6,30178,20131,906.237,00
Trinity Industries Inc.28,20EUR22:25+1,38+0,4031,4020,40
TUI6,668EUR21:57-1,87-0,1269,5586,1025.467.006,52
United Parcel Service Inc.93,66EUR21:52+0,06+0,06102,9669,50368.552,10
Vossloh62,50EUR20:57-2,34-1,5095,0062,25314.562,50
Werner Enterprises Inc.37,00EUR22:25-2,63-1,0037,0021,40
Yamaha Motor Co. Ltd.6,692EUR17:29-1,20-0,0807,2425,60026.540,47