Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.109,00EUR09:37-2,68-59,002.518,001.560,00177.156,00
Aena SME S.A.27,36EUR09:49+0,37+0,1028,9921,876.019,20
Aéroports de Paris S.A.114,40EUR09:03+0,62+0,70133,3099,6010.296,00
Allane11,40EUR09:45+3,64+0,4012,509,0011.445,60
Boom Logistics Ltd.1,270EUR08:091,4200,685
Brambles Ltd.11,94EUR29.06.+0,22+0,0315,309,961.791,60
C.H. Robinson Worldwide Inc.158,50EUR29.06.+0,09+0,15177,0081,509.668,50
China Merchants Port Hldgs Co.1,446EUR29.06.-2,60-0,0361,9531,399
Dai Nippon Printing Co. Ltd.16,00EUR07:48-0,63-0,1018,0012,4030.400,00
Deufol SE4,220EUR08:166,0504,120
Lufthansa9,804EUR09:45+0,43+0,0429,8506,7202.753.237,71
Dt. Post52,40EUR09:46+0,27+0,1453,4236,75282.121,60
EUROKAI GmbH & Co. KGaA58,20EUR09:22+1,06+0,6064,6036,404.074,00
Expeditors Intl of Wash. Inc.142,00EUR29.06.+0,18+0,25144,5095,6211.786,00
Fedex Corp.286,80EUR09:24+0,60+1,70355,90186,9460.514,80
Flughafen Wien AG50,80EUR29.06.56,0048,107.670,80
Forward Air Corp12,70EUR29.06.28,056,95
Fraport73,70EUR09:45+0,55+0,4086,8562,55205.254,50
GATX Corp.153,80EUR29.06.-0,39-0,60173,90128,00
General Dynamics Corp.304,30EUR09:35+0,13+0,40325,00245,801.521,50
Getlink SE18,77EUR09:13-0,90-0,1720,1815,0037,54
Grupo Aerop.del Sureste SAB CV262,00EUR08:21-0,76-2,00318,00226,00
HH Hafen u. Logist.21,80EUR09:38+0,46+0,1023,3018,60109,00
Hub Group38,40EUR29.06.44,2029,00
IHI Corp.14,60EUR07:31-0,01-0,00226,0011,5786.140,00
InPost S.A.15,38EUR09:46+0,13+0,0215,449,21692,10
ITOCHU Corp.10,10EUR09:17-0,98-0,1012,618,6526.509,47
Jungfraubahn Holding AG288,50EUR29.06.-1,73-5,0038.082,00
K+S12,94EUR09:39+0,70+0,0918,6510,4297.865,22
Kawasaki Heavy Industries Ltd.15,70EUR09:19+0,19+0,0320,999,9039.511,87
Kawasaki Kisen Kaisha Ltd.13,30EUR09:02+0,08+0,0115,7811,0066,50
Koninklijke Vopak N.V.45,40EUR09:42-0,83-0,3849,6436,523.178,00
Kubota Corp.14,90EUR29.06.-2,47-0,3717,809,254.738,20
Kühne + Nagel Internat. AG212,00EUR29.06.+0,09+0,20217,10157,9051.092,00
Københavns Lufthavne AS714,00EUR09:04+0,28+2,00920,00702,00
Landstar System Inc.180,00EUR29.06.198,00102,00
Leonardo S.p.A.45,81EUR09:47-0,29-0,1466,2442,6086.388,23
Mercedes-Benz42,89EUR09:47-1,03-0,4562,3042,641.426.612,41
Metcash Ltd.1,800EUR08:00-0,57-0,0102,3401,670297,00
Mitsubishi Heavy Ind. Ltd.20,02EUR09:40-1,06-0,2128,7118,261.160,87
Müller - Die lila Logistik SE4,760EUR29.06.+4,33+0,2005,8004,200
Nippon Sharyo Ltd17,10EUR08:32+0,61+0,1024,2011,80
Old Dominion Freight Line Inc.190,02EUR29.06.-0,09-0,18216,40108,9023.942,52
Piraeus Port Authority44,00EUR09:202.200,00
Polaris Inc.62,72EUR29.06.-0,55-0,3464,0034,206.272,00
Poste Italiane S.p.A.28,71EUR09:39-0,03-0,0129,4517,7011.684,97
PSI45,00EUR29.06.+0,23+0,1046,6024,002.205,00
Quadient S.A.11,96EUR29.06.-0,34-0,0416,8410,501.566,76
Qube Holdings Ltd.3,040EUR08:093,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,10EUR08:30-0,70-0,1014,9011,60
Siemens277,10EUR09:48+2,67+7,20280,00196,024.547.488,10
Singapore Techn.Engineer. Ltd.7,156EUR29.06.+0,84+0,0587,8384,899
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1669,0050,00
Stellantis N.V.4,876EUR09:48-0,17-0,00910,4904,875182.182,81
Thor Industries Inc.69,25EUR29.06.+0,36+0,25102,0061,001.246,50
Transurban Group9,250EUR29.06.+0,57+0,0509,4007,450
Trigano S.A.141,90EUR29.06.-0,35-0,50178,20133,106.953,10
Trinity Industries Inc.30,80EUR29.06.+0,66+0,2031,4020,40
TUI7,212EUR09:48-1,12-0,0829,5586,102565.052,99
United Parcel Service Inc.94,62EUR09:32+0,36+0,34102,9669,5011.827,50
Vossloh63,40EUR09:12-1,18-0,7595,0061,8015.913,40
Werner Enterprises Inc.37,00EUR29.06.+1,06+0,4037,0021,40
Yamaha Motor Co. Ltd.6,666EUR09:13-0,96-0,0647,2425,60086,66