Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.138,00EUR21:46-0,70-15,002.518,001.560,00132.556,00
Aena SME S.A.27,02EUR21:13+2,12+0,5628,9921,8767.550,00
Aéroports de Paris S.A.114,70EUR17:23+3,55+3,90133,3099,6020.760,70
Allane11,60EUR14:16-1,72-0,2012,509,001.740,00
Boom Logistics Ltd.1,310EUR22:56-2,22-0,0301,4200,685
Brambles Ltd.11,62EUR20:56+2,44+0,2815,309,969.993,20
C.H. Robinson Worldwide Inc.156,95EUR10:03-0,61-0,95177,0079,50313,90
China Merchants Port Hldgs Co.1,473EUR16:11-0,28-0,0041,9531,399207,69
Dai Nippon Printing Co. Ltd.15,10EUR22:25+2,03+0,3018,0012,40
Deufol SE4,420EUR15:20+4,27+0,1806,5004,1205.887,44
Lufthansa9,472EUR21:57+3,61+0,3309,5686,72018.867.040,00
Dt. Post51,06EUR21:58+0,16+0,0853,2236,751.991.237,88
EUROKAI GmbH & Co. KGaA56,20EUR18:4164,6036,4021.018,80
Expeditors Intl of Wash. Inc.142,10EUR22:25-0,96-1,35144,5095,56
Fedex Corp.279,00EUR21:54-0,11-0,30355,90185,64258.912,00
Flughafen Wien AG51,00EUR16:20+2,00+1,0056,0048,103.927,00
Forward Air Corp11,70EUR22:25+2,63+0,3028,056,95
Fraport73,50EUR20:18+3,38+2,4086,8560,55204.844,50
GATX Corp.153,80EUR09:31+1,10+1,70173,90128,00307,60
General Dynamics Corp.303,20EUR21:44-1,46-4,50325,00241,1558.820,80
Getlink SE18,59EUR12:35+1,46+0,2720,1815,00111,54
Grupo Aerop.del Sureste SAB CV260,00EUR21:59+2,36+6,00318,00226,00
HH Hafen u. Logist.21,90EUR17:3723,3018,6032.587,20
Hub Group40,00EUR22:2544,2029,00
IHI Corp.15,23EUR18:54+4,31+0,6226,0011,57289,37
InPost S.A.15,29EUR20:39-0,39-0,0615,429,2122.782,10
ITOCHU Corp.10,05EUR21:4212,618,60173.215,98
Jungfraubahn Holding AG270,50EUR21:42-0,92-2,5023.263,00
K+S13,26EUR21:29-0,30-0,0418,6510,42377.260,26
Kawasaki Heavy Industries Ltd.16,39EUR21:51+0,54+0,0920,999,9034.742,56
Kawasaki Kisen Kaisha Ltd.13,96EUR09:31+1,67+0,2315,7811,0041,87
Koninklijke Vopak N.V.45,42EUR17:11-1,61-0,7449,6436,52253.489,02
Kubota Corp.15,00EUR21:44+2,81+0,4117,809,256.013,00
Kühne + Nagel Internat. AG205,60EUR19:19+3,42+6,80217,10157,9051.605,60
Københavns Lufthavne AS714,00EUR22:32+0,28+2,00920,00702,00
Landstar System Inc.180,00EUR22:25+0,56+1,00198,00102,00
Leonardo S.p.A.47,42EUR21:52-5,60-2,8266,2442,601.074.205,26
Mercedes-Benz44,47EUR21:59-1,88-0,8562,3043,996.094.613,50
Metcash Ltd.1,870EUR15:40-0,54-0,0102,3401,6703.461,37
Mitsubishi Heavy Ind. Ltd.20,53EUR20:53+2,68+0,5428,7118,2683.721,47
Müller - Die lila Logistik SE4,960EUR22:255,8004,200
Nippon Sharyo Ltd16,80EUR09:15-2,38-0,4024,2011,80
Old Dominion Freight Line Inc.191,60EUR20:33+0,83+1,58216,40108,909.771,60
Piraeus Port Authority42,20EUR20:45+8,59+3,353.460,40
Polaris Inc.62,86EUR18:59+3,49+2,1064,0033,00942,90
Poste Italiane S.p.A.28,23EUR18:52+1,30+0,3629,4517,7052.451,34
PSI44,80EUR21:49+1,13+0,5046,6024,002.105,60
Quadient S.A.12,08EUR09:31-1,16-0,1416,8410,5012,08
Qube Holdings Ltd.3,060EUR21:59-0,65-0,0203,1002,180
Schaltbau Holding AG65,00EUR19:1969,5058,002.470,00
Seino Holdings Co. Ltd.14,00EUR21:59-0,71-0,1014,9011,60
Siemens270,15EUR21:59-0,66-1,80280,00196,029.559.527,90
Singapore Techn.Engineer. Ltd.7,156EUR10:11+0,17+0,0127,8384,899221,84
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:1669,0050,00
Stellantis N.V.5,167EUR21:58-1,87-0,09810,4905,1332.152.184,68
Thor Industries Inc.66,15EUR15:40+3,83+2,45102,0061,002.116,80
Transurban Group9,100EUR22:25+1,11+0,1009,4007,450
Trigano S.A.133,60EUR17:51-0,38-0,50178,20133,109.619,20
Trinity Industries Inc.30,80EUR09:31+0,65+0,2031,4020,4030,80
TUI7,346EUR21:55+1,25+0,0909,5586,1024.763.675,31
United Parcel Service Inc.92,68EUR21:06+0,52+0,48102,9669,50232.904,84
Vossloh64,70EUR21:09+2,94+1,8595,0061,80352.615,00
Werner Enterprises Inc.37,00EUR22:2537,0021,40
Yamaha Motor Co. Ltd.6,670EUR19:25+1,00+0,0667,2425,6004.588,96