Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.222,00EUR16:25-3,03-69,002.518,001.590,00248.864,00
Aena SME S.A.27,10EUR16:43+2,11+0,5628,9921,8723.522,80
Aéroports de Paris S.A.109,40EUR16:03+2,74+2,90133,3099,6017.066,40
Allane12,20EUR24.07.-0,85-0,1012,509,001.061,40
Boom Logistics Ltd.1,120EUR08:021,4200,685
Brambles Ltd.11,58EUR24.07.+0,96+0,1115,309,962.430,96
C.H. Robinson Worldwide Inc.156,00EUR16:23-4,13-6,75183,8585,0029.328,00
China Merchants Port Hldgs Co.1,638EUR24.07.+0,55+0,0091,9531,399327,60
Dai Nippon Printing Co. Ltd.17,20EUR08:4718,0013,103.457,20
Deufol SE4,100EUR11:285,9504,0403.255,40
Lufthansa8,894EUR16:52+2,44+0,21210,2706,7204.396.615,49
Dt. Post57,34EUR16:55+0,99+0,5657,8836,756.075.459,70
EUROKAI GmbH & Co. KGaA58,80EUR16:29-1,01-0,6064,6039,6070.560,00
Expeditors Intl of Wash. Inc.154,15EUR08:14-1,17-1,80161,5597,72308,30
Fedex Corp.274,00EUR16:14-0,25-0,70355,90186,9418.084,00
Flughafen Wien AG50,60EUR16:42-0,40-0,2056,0048,102.024,00
Forward Air Corp13,80EUR24.07.+2,27+0,3028,056,95
Fraport67,15EUR16:36+1,59+1,0586,8562,55264.436,70
GATX Corp.159,10EUR24.07.-0,25-0,40173,90128,001.113,70
General Dynamics Corp.343,30EUR16:34+1,18+4,00344,80262,00131.140,60
Getlink SE18,78EUR09:38-0,59-0,1120,1815,003.549,42
Grupo Aerop.del Sureste SAB CV230,00EUR16:52+0,88+2,00318,00220,00
HH Hafen u. Logist.21,60EUR16:0323,3019,504.341,60
Hub Group38,40EUR24.07.-1,40-0,6044,2029,20
IHI Corp.14,67EUR16:43-2,75-0,4226,0011,57132,01
InPost S.A.15,46EUR16:33+0,26+0,0415,539,2123.004,48
ITOCHU Corp.10,57EUR16:51+1,07+0,1112,618,7565.607,99
Jungfraubahn Holding AG282,00EUR09:37-0,18-0,505.076,00
K+S14,29EUR16:40-0,76-0,1118,6510,42408.108,11
Kawasaki Heavy Industries Ltd.14,47EUR16:01-3,41-0,5120,999,9020.315,88
Kawasaki Kisen Kaisha Ltd.15,00EUR15:09-2,13-0,3318,8611,0019.500,00
Koninklijke Vopak N.V.46,34EUR16:20-1,41-0,6649,6436,5226.182,10
Kubota Corp.15,31EUR15:48+2,64+0,3917,809,705.205,40
Kühne + Nagel Internat. AG219,50EUR11:22-1,55-3,40250,80157,9044.558,50
Københavns Lufthavne AS748,00EUR16:55+1,36+10,00920,00702,00
Landstar System Inc.181,00EUR24.07.-2,87-5,00198,00102,00
Leonardo S.p.A.52,99EUR16:51+1,89+0,9866,2442,60314.230,70
Mercedes-Benz45,69EUR16:54+2,37+1,0662,3042,645.839.045,54
Metcash Ltd.1,850EUR24.07.-0,55-0,0102,3401,670925,00
Mitsubishi Heavy Ind. Ltd.20,78EUR16:41-2,59-0,5528,7118,4065.191,95
Müller - Die lila Logistik SE4,460EUR16:06+1,36+0,0605,8004,200490,60
Nippon Sharyo Ltd20,80EUR11:29+4,12+0,8024,2012,20
Old Dominion Freight Line Inc.203,30EUR15:45-1,86-3,80216,40108,9043.302,90
Piraeus Port Authority43,65EUR12:51-1,50-0,655.194,35
Polaris Inc.65,70EUR15:04+0,69+0,4465,7040,602.562,30
Poste Italiane S.p.A.26,24EUR16:45+1,04+0,2729,4518,6294.988,80
PSI44,50EUR24.07.+0,90+0,4046,8024,008.944,50
Quadient S.A.13,16EUR16:00+2,67+0,3416,7810,50579,04
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG63,50EUR14:5669,5058,0032.956,50
Seino Holdings Co. Ltd.14,30EUR15:5914,9011,60
Siemens273,70EUR16:56+1,05+2,85284,75196,0215.029.414,40
Singapore Techn.Engineer. Ltd.7,076EUR08:04+1,35+0,0947,8384,89920.216,13
SLOMAN NEPTUN Schiffahrts-AG63,50EUR12:3966,0050,00
Stellantis N.V.4,975EUR16:50-0,25-0,01310,4904,594869.398,34
Thor Industries Inc.69,00EUR16:07+2,83+1,90102,0061,002.829,00
Transurban Group8,950EUR07:469,4007,6501.342,50
Trigano S.A.149,00EUR16:48+1,29+1,90178,20133,10745,00
Trinity Industries Inc.32,60EUR24.07.-1,83-0,6032,6020,40
TUI7,198EUR16:56+5,05+0,3469,5586,1026.875.680,76
United Parcel Service Inc.99,90EUR16:23-0,55-0,55103,6569,50167.632,20
Vossloh58,45EUR16:42-0,93-0,5593,9056,00426.509,65
Werner Enterprises Inc.40,40EUR24.07.-1,64-0,6040,4021,40
Yamaha Motor Co. Ltd.7,172EUR15:22+2,76+0,1887,2425,600222,33