Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.290,00EUR23.07.+0,62+14,002.518,001.590,00231.290,00
Aena SME S.A.26,14EUR23.07.-0,08-0,0228,9921,8712.834,74
Aéroports de Paris S.A.104,30EUR23.07.-1,14-1,20133,3099,604.902,10
Allane11,70EUR23.07.-3,33-0,4012,509,00
Boom Logistics Ltd.1,120EUR23.07.-3,39-0,0401,4200,685
Brambles Ltd.11,34EUR23.07.-1,76-0,2015,309,96986,41
C.H. Robinson Worldwide Inc.181,60EUR23.07.-0,63-1,15183,8585,0018.523,20
China Merchants Port Hldgs Co.1,651EUR23.07.+2,36+0,0381,9531,3991.578,36
Dai Nippon Printing Co. Ltd.16,50EUR23.07.-2,38-0,4018,0013,1099,00
Deufol SE4,040EUR23.07.5,9504,0409.756,60
Lufthansa8,500EUR23.07.-3,41-0,30010,2706,7205.608.852,50
Dt. Post56,06EUR23.07.-1,30-0,7457,8036,753.096.642,28
EUROKAI GmbH & Co. KGaA60,60EUR23.07.+0,34+0,2064,6039,6056.115,60
Expeditors Intl of Wash. Inc.155,65EUR23.07.-0,42-0,65161,5597,72311,30
Fedex Corp.277,90EUR23.07.-1,39-3,90355,90186,9451.133,60
Flughafen Wien AG50,80EUR23.07.+1,40+0,7056,0048,10101,60
Forward Air Corp13,80EUR23.07.-3,60-0,5028,056,95
Fraport65,35EUR23.07.-1,29-0,8586,8562,55325.116,25
GATX Corp.161,20EUR23.07.+2,04+3,20173,90128,001.289,60
General Dynamics Corp.333,80EUR23.07.+2,57+8,40341,10262,00461.645,40
Getlink SE18,87EUR23.07.+0,70+0,1320,1815,005.547,78
Grupo Aerop.del Sureste SAB CV230,00EUR23.07.-1,71-4,00318,00222,00
HH Hafen u. Logist.21,60EUR23.07.23,3019,0018.468,00
Hub Group38,40EUR23.07.-2,71-1,2044,2029,20
IHI Corp.15,01EUR23.07.+1,58+0,2326,0011,572.476,32
InPost S.A.15,45EUR23.07.-0,39-0,0615,539,217.014,30
ITOCHU Corp.10,72EUR23.07.-0,38-0,0412,618,75317.054,72
Jungfraubahn Holding AG276,00EUR23.07.-0,54-1,504.140,00
K+S14,50EUR23.07.+2,11+0,3018,6510,42701.539,00
Kawasaki Heavy Industries Ltd.14,52EUR23.07.+0,71+0,1020,999,9029.919,44
Kawasaki Kisen Kaisha Ltd.14,85EUR23.07.+0,52+0,0815,7811,00564,11
Koninklijke Vopak N.V.47,24EUR23.07.+0,47+0,2249,6436,5211.621,04
Kubota Corp.14,81EUR23.07.-0,10-0,0217,809,7017.179,60
Kühne + Nagel Internat. AG220,50EUR23.07.-1,43-3,20250,80157,90165.816,00
Københavns Lufthavne AS738,00EUR23.07.920,00702,00
Landstar System Inc.181,00EUR23.07.-1,10-2,00198,00102,0010.136,00
Leonardo S.p.A.51,84EUR23.07.+1,39+0,7166,2442,60330.531,84
Mercedes-Benz44,13EUR23.07.-1,35-0,6162,3042,644.690.489,44
Metcash Ltd.1,830EUR23.07.2,3401,67080,52
Mitsubishi Heavy Ind. Ltd.21,07EUR23.07.+1,72+0,3528,7118,4082.427,35
Müller - Die lila Logistik SE4,740EUR23.07.-2,18-0,1005,8004,200474,00
Nippon Sharyo Ltd19,80EUR23.07.+1,05+0,2024,2012,00
Old Dominion Freight Line Inc.203,05EUR23.07.-0,57-1,15216,40108,9034.315,45
Piraeus Port Authority44,65EUR23.07.+0,11+0,055.581,25
Polaris Inc.63,66EUR23.07.-1,91-1,2464,8040,60
Poste Italiane S.p.A.27,09EUR23.07.-1,35-0,3729,4518,4624.841,53
PSI45,70EUR23.07.46,8024,009.140,00
Quadient S.A.12,72EUR23.07.-1,87-0,2416,7810,50279,84
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR23.07.-0,79-0,5069,5058,0032.000,00
Seino Holdings Co. Ltd.14,30EUR23.07.14,9011,60
Siemens267,45EUR23.07.-1,18-3,20284,75196,026.114.976,80
Singapore Techn.Engineer. Ltd.7,182EUR23.07.-0,11-0,0087,8384,899258,55
SLOMAN NEPTUN Schiffahrts-AG63,50EUR23.07.66,0050,00
Stellantis N.V.5,026EUR23.07.-0,49-0,02510,4904,594545.240,58
Thor Industries Inc.67,00EUR23.07.-3,02-2,05102,0061,00
Transurban Group9,200EUR23.07.-1,13-0,1009,4007,650
Trigano S.A.145,20EUR23.07.-3,65-5,50178,20133,102.178,00
Trinity Industries Inc.32,60EUR23.07.+2,55+0,8032,6020,40
TUI6,714EUR23.07.-1,97-0,1349,5586,1023.597.354,49
United Parcel Service Inc.100,45EUR23.07.-1,23-1,25103,6569,50205.219,35
Vossloh58,50EUR23.07.-0,59-0,3595,0056,00308.002,50
Werner Enterprises Inc.40,40EUR23.07.-3,55-1,4040,4021,40
Yamaha Motor Co. Ltd.6,844EUR23.07.-3,13-0,2207,2425,60041,06