Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.851,00EUR14:50-1,55-45,003.048,001.590,00173.911,00
Aena SME S.A.26,98EUR13:10-2,11-0,5828,9921,8750.884,28
Aéroports de Paris S.A.111,80EUR13:15-2,96-3,40133,3099,606.819,80
Allane11,80EUR26.08.+3,45+0,4012,508,204.956,00
Boom Logistics Ltd.1,320EUR08:05-0,76-0,0101,4200,685
Brambles Ltd.12,10EUR13:46-0,45-0,0515,309,9612,10
C.H. Robinson Worldwide Inc.131,15EUR07:35+0,35+0,45183,85106,009.836,25
China Merchants Port Hldgs Co.1,787EUR26.08.-0,41-0,0071,9531,399
Dai Nippon Printing Co. Ltd.17,10EUR26.08.-0,60-0,1018,2013,4017,10
Deufol SE4,060EUR12:195,8004,000568,40
Lufthansa8,048EUR14:56+0,27+0,02210,2706,7201.619.330,03
Dt. Post56,34EUR14:50-0,81-0,4658,4436,751.511.264,16
EUROKAI GmbH & Co. KGaA58,80EUR14:47-0,68-0,4064,6043,1028.224,00
Expeditors Intl of Wash. Inc.164,70EUR09:33-0,40-0,65164,7098,26823,50
Fedex Corp.289,80EUR10:07-0,28-0,80355,90189,762.318,40
Flughafen Wien AG51,60EUR26.08.+0,39+0,2056,0048,107.120,80
Forward Air Corp14,80EUR26.08.27,006,951.184,00
Fraport65,00EUR13:58-1,22-0,8086,8562,3071.695,00
GATX Corp.155,00EUR26.08.-0,86-1,30173,90130,0015.500,00
General Dynamics Corp.326,80EUR13:41-0,15-0,50349,90262,004.902,00
Getlink SE18,83EUR09:43-2,59-0,4920,1815,00150,64
Grupo Aerop.del Sureste SAB CV212,00EUR12:03-3,64-8,00318,00208,00
HH Hafen u. Logist.21,70EUR14:5423,3020,6061.063,80
Hub Group34,80EUR26.08.+1,18+0,4044,2029,20
IHI Corp.14,74EUR08:57+4,03+0,5626,0011,5729,48
InPost S.A.15,52EUR14:37+0,13+0,0215,569,214.330,08
ITOCHU Corp.11,23EUR14:51+0,22+0,0312,619,3316.815,05
Jungfraubahn Holding AG271,00EUR13:4211.382,00
K+S16,00EUR14:57-1,05-0,1718,6510,42576.080,00
Kawasaki Heavy Industries Ltd.14,04EUR13:52+1,36+0,1920,999,903.452,86
Kawasaki Kisen Kaisha Ltd.17,54EUR08:51-0,06-0,0118,8911,00105,21
Koninklijke Vopak N.V.46,70EUR11:03+0,68+0,3249,6436,5246,70
Kubota Corp.15,45EUR11:17+2,12+0,3217,8010,053.892,14
Kühne + Nagel Internat. AG231,20EUR13:35-1,62-3,80250,80157,90145.424,80
Københavns Lufthavne AS732,00EUR14:55+1,11+8,00920,00652,00
Landstar System Inc.160,00EUR26.08.198,00102,00
Leonardo S.p.A.55,35EUR14:29+2,22+1,2066,2443,53645.989,85
Mercedes-Benz44,80EUR14:56+0,75+0,3462,3042,644.895.152,81
Metcash Ltd.1,840EUR14:07-2,16-0,0402,3401,67033,12
Mitsubishi Heavy Ind. Ltd.21,68EUR14:51+1,10+0,2428,7118,4089.169,84
Müller - Die lila Logistik SE4,300EUR26.08.+0,95+0,0405,8004,160
Nippon Sharyo Ltd20,20EUR09:1524,2015,00
Old Dominion Freight Line Inc.170,00EUR10:33-0,66-1,12216,40108,90170,00
Piraeus Port Authority40,45EUR26.08.-0,37-0,15
Polaris Inc.54,94EUR26.08.-1,21-0,6668,7840,60604,34
Poste Italiane S.p.A.27,72EUR14:55-0,36-0,1029,4519,1678.253,56
PSI43,10EUR26.08.+0,45+0,2046,8024,00
Quadient S.A.13,14EUR13:5816,6810,50657,00
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG62,00EUR08:1669,0058,00
Seino Holdings Co. Ltd.14,70EUR12:00-0,68-0,1015,2011,60
Siemens287,10EUR14:56-0,14-0,40291,25196,025.629.743,90
Singapore Techn.Engineer. Ltd.7,218EUR26.08.+1,02+0,0727,8384,8991.898,33
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,545EUR14:54+2,16+0,09610,4904,379508.226,45
Thor Industries Inc.66,65EUR12:55-0,15-0,10102,0061,001.799,55
Transurban Group8,500EUR13:46-0,59-0,0509,4007,65054.408,50
Trigano S.A.151,90EUR14:10-0,39-0,60178,20133,1019.898,90
Trinity Industries Inc.25,40EUR26.08.-0,79-0,2032,6021,60
TUI7,238EUR14:54-0,47-0,0349,5586,1022.269.532,80
United Parcel Service Inc.90,38EUR14:47-0,09-0,08103,6569,50176.692,90
Vossloh61,20EUR14:49+1,24+0,7593,9056,00218.361,60
Werner Enterprises Inc.32,40EUR26.08.+0,61+0,2040,4021,40
Yamaha Motor Co. Ltd.10,43EUR26.08.-2,10-0,2210,755,60427,43