Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.267,00EUR20:48+2,07+46,002.518,001.590,00285.642,00
Aena SME S.A.26,56EUR18:54-0,23-0,0628,9921,8715.245,44
Aéroports de Paris S.A.108,80EUR18:58-1,99-2,20133,3099,60870,40
Allane11,20EUR13.07.12,509,001.568,00
Boom Logistics Ltd.1,310EUR13.07.-3,08-0,0401,4200,685
Brambles Ltd.11,52EUR14:52+2,50+0,2815,309,9612.001,76
C.H. Robinson Worldwide Inc.166,10EUR13.07.+1,25+2,15177,0082,50
China Merchants Port Hldgs Co.1,538EUR11:10-0,47-0,0071,9531,399922,80
Dai Nippon Printing Co. Ltd.16,70EUR13.07.+3,01+0,5018,0012,402.805,60
Deufol SE4,100EUR16:426,0504,0402.792,10
Lufthansa9,094EUR21:52+0,22+0,02010,2706,7205.507.180,90
Dt. Post57,08EUR21:59+0,74+0,4257,3436,753.752.382,12
EUROKAI GmbH & Co. KGaA58,60EUR19:10-0,34-0,2064,6038,705.860,00
Expeditors Intl of Wash. Inc.155,45EUR19:37+1,24+1,90155,4595,6211.969,65
Fedex Corp.273,90EUR17:37-0,40-1,10355,90186,9416.707,90
Flughafen Wien AG50,80EUR17:36+0,40+0,2056,0048,10101,60
Forward Air Corp12,00EUR13.07.28,056,95
Fraport68,30EUR19:40-3,49-2,4586,8562,55691.196,00
GATX Corp.159,20EUR13.07.-1,72-2,70173,90128,001.910,40
General Dynamics Corp.323,00EUR21:58-1,22-4,00331,80249,4539.083,00
Getlink SE18,65EUR17:17+0,32+0,0620,1815,0093,25
Grupo Aerop.del Sureste SAB CV236,00EUR21:59-0,84-2,00318,00226,00
HH Hafen u. Logist.21,80EUR17:3723,3018,6015.042,00
Hub Group38,40EUR13.07.-1,44-0,6044,2029,00
IHI Corp.15,39EUR08:23+0,59+0,0926,0011,57815,56
InPost S.A.15,52EUR20:57+0,13+0,0215,529,2125.266,56
ITOCHU Corp.10,15EUR21:36+0,05+0,00512,618,6575.434,80
Jungfraubahn Holding AG277,50EUR16:16+0,54+1,506.937,50
K+S13,91EUR21:39+0,80+0,1118,6510,42786.930,43
Kawasaki Heavy Industries Ltd.14,90EUR21:05+0,33+0,0520,999,9013.812,30
Kawasaki Kisen Kaisha Ltd.14,23EUR10:56+5,22+0,7115,7811,0028,46
Koninklijke Vopak N.V.47,80EUR19:31-0,17-0,0849,6436,5222.035,80
Kubota Corp.15,02EUR15:45+0,51+0,0817,809,253.333,33
Kühne + Nagel Internat. AG226,10EUR20:58+0,13+0,30229,10157,9083.657,00
Københavns Lufthavne AS746,00EUR22:04920,00702,00
Landstar System Inc.177,00EUR13.07.-1,08-2,00198,00102,00
Leonardo S.p.A.50,76EUR21:30-0,39-0,2066,2442,60563.842,08
Mercedes-Benz45,11EUR21:57+2,36+1,0462,3042,646.420.922,27
Metcash Ltd.1,820EUR09:52-3,78-0,0702,3401,670100,10
Mitsubishi Heavy Ind. Ltd.21,50EUR21:52+4,30+0,8728,7118,34281.327,50
Müller - Die lila Logistik SE4,420EUR18:025,8004,20017,68
Nippon Sharyo Ltd19,20EUR09:15+1,09+0,2024,2011,80
Old Dominion Freight Line Inc.199,06EUR16:00-2,04-4,17216,40108,909.753,94
Piraeus Port Authority43,55EUR15:47+0,58+0,2510.234,25
Polaris Inc.57,86EUR11:53+0,58+0,3464,0039,8057,86
Poste Italiane S.p.A.28,46EUR21:08-0,32-0,0929,4517,7024.105,62
PSI44,30EUR19:34+4,23+1,8046,8024,0014.751,90
Quadient S.A.11,88EUR16:23-0,50-0,0616,8410,503.564,00
Qube Holdings Ltd.3,060EUR08.07.3,1002,180
Schaltbau Holding AG64,00EUR17:15-1,56-1,0069,5058,00169.792,00
Seino Holdings Co. Ltd.14,30EUR21:5914,9011,60
Siemens270,85EUR21:56+0,22+0,60284,75196,026.031.558,65
Singapore Techn.Engineer. Ltd.7,320EUR21:26-1,71-0,1247,8384,8997,32
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1665,0050,00
Stellantis N.V.4,972EUR21:46+2,03+0,09910,4904,594789.151,05
Thor Industries Inc.65,35EUR13.07.+0,24+0,15102,0061,00130,70
Transurban Group8,900EUR13.07.9,4007,600
Trigano S.A.147,60EUR19:02+0,68+1,00178,20133,101.180,80
Trinity Industries Inc.31,80EUR16:09-1,25-0,4032,0020,4018.444,00
TUI7,040EUR21:56-0,37-0,0269,5586,1025.076.987,52
United Parcel Service Inc.99,02EUR21:10+0,38+0,38102,9669,50262.601,04
Vossloh59,55EUR21:50-5,06-3,1595,0056,002.764.906,50
Werner Enterprises Inc.38,00EUR13.07.+1,58+0,6038,0021,40
Yamaha Motor Co. Ltd.6,760EUR17:15+0,90+0,0607,2425,60027,04