Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.988,50EUR21:58-2,14-43,502.518,001.367,50383.780,50
Aena SME S.A.26,44EUR20:03+0,08+0,0228,9920,74132.252,88
Aéroports de Paris S.A.111,90EUR16:41-1,41-1,60133,30100,106.378,30
Allane9,500EUR07:37-1,58-0,15010,9007,600427,50
Boom Logistics Ltd.1,070EUR22:561,1300,685
Brambles Ltd.13,87EUR16:30-0,06-0,00815,3011,304.853,10
C.H. Robinson Worldwide Inc.157,00EUR22:25+0,65+1,00177,0077,00
China Merchants Port Hldgs Co.1,716EUR19:06+3,08+0,0491,9531,346514,80
Dai Nippon Printing Co. Ltd.16,40EUR09:47-1,23-0,2018,0012,103.280,00
Deufol SE4,900EUR13:326,5004,60011.132,80
Lufthansa7,820EUR21:58-2,52-0,2029,5386,0607.563.089,54
Dt. Post49,88EUR21:19+0,10+0,0551,6835,292.718.908,92
EUROKAI GmbH & Co. KGaA60,60EUR21:4064,6033,8028.360,80
Expeditors Intl of Wash. Inc.125,40EUR13:30+1,16+1,45142,0092,3627.713,40
Fedex Corp.333,80EUR17:51+0,33+1,10341,00177,0231.043,40
Flughafen Wien AG51,00EUR18:15-1,16-0,6056,4049,60255,00
Forward Air Corp16,20EUR22:25+4,30+0,8028,0512,40
Fraport75,25EUR21:42-3,47-2,7086,8556,95476.182,00
GATX Corp.170,00EUR22:25+1,02+1,70170,00126,00
General Dynamics Corp.281,00EUR21:38-1,26-3,60325,00230,60130.103,00
Getlink SE19,46EUR19:57+0,10+0,0220,1815,005.059,60
Grupo Aerop.del Sureste SAB CV276,00EUR21:59-2,13-6,00318,00228,00
HH Hafen u. Logist.22,00EUR19:55-0,45-0,1023,3017,2023.254,00
Hub Group36,20EUR11:14+1,67+0,6044,2027,609.050,00
IHI Corp.17,09EUR16:44-1,69-0,2926,008,7928.201,80
InPost S.A.15,12EUR19:50-0,40-0,0616,859,2145.798,48
ITOCHU Corp.10,79EUR21:28+0,23+0,0312,618,09417.206,94
Jungfraubahn Holding AG310,00EUR16:07+0,65+2,008.680,00
K+S14,46EUR21:58-0,21-0,0318,6510,421.345.618,68
Kawasaki Heavy Industries Ltd.16,95EUR21:59-1,74-0,3020,999,62102.402,16
Kawasaki Kisen Kaisha Ltd.13,80EUR17:14-5,27-0,7615,7810,8435.163,46
Koninklijke Vopak N.V.42,78EUR20:00+1,38+0,5849,6435,18141.559,02
Kubota Corp.14,34EUR21:14+1,43+0,2017,809,2084.950,16
Kühne + Nagel Internat. AG204,10EUR19:41+1,79+3,6026.328,90
Københavns Lufthavne AS812,00EUR22:47-1,93-16,00920,00722,00
Landstar System Inc.144,00EUR22:25+2,76+4,00147,00102,00
Leonardo S.p.A.58,05EUR21:31+1,31+0,7566,2442,51417.669,75
Mercedes-Benz51,92EUR21:58-0,54-0,2862,3047,959.371.248,48
Metcash Ltd.1,790EUR22:25-0,57-0,0102,3401,750
Mitsubishi Heavy Ind. Ltd.24,66EUR21:54+1,42+0,3428,7115,53123.595,52
Müller - Die lila Logistik SE4,560EUR22:25+4,87+0,2205,8004,100
Nippon Sharyo Ltd19,40EUR09:1524,2011,50
Old Dominion Freight Line Inc.188,42EUR19:49+2,51+4,64189,02108,9050.119,72
Piraeus Port Authority38,40EUR22:25-0,78-0,30
Polaris Inc.49,60EUR12:32+4,63+2,2764,0027,8055.155,20
Poste Italiane S.p.A.22,43EUR19:43+0,31+0,0723,8016,7956.927,34
PSI45,80EUR17:39+0,22+0,1046,6024,001.236,60
Quadient S.A.11,76EUR16:00-3,00-0,3617,8610,5010.819,20
Qube Holdings Ltd.3,020EUR21:593,0402,060
Schaltbau Holding AG66,00EUR08:14-0,76-0,5069,5058,004.356,00
Seino Holdings Co. Ltd.13,10EUR22:5914,6011,60
Siemens242,80EUR21:59-1,50-3,70275,65184,5015.453.248,80
Singapore Techn.Engineer. Ltd.7,838EUR21:32+1,25+0,0947,8384,71125.434,31
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:1670,0050,00
Stellantis N.V.7,388EUR21:59+0,71+0,05210,4905,2541.203.534,75
Thor Industries Inc.68,50EUR22:25+0,59+0,40102,0059,28
Transurban Group8,450EUR17:09+0,61+0,0509,0007,4502.264,60
Trigano S.A.157,90EUR16:03-0,06-0,10178,2097,058.052,90
Trinity Industries Inc.29,40EUR22:25-3,57-1,0029,8020,40
TUI7,344EUR21:56-2,85-0,2149,5586,1025.743.977,41
United Parcel Service Inc.90,70EUR21:41+0,69+0,62102,9669,50517.534,20
Vossloh76,55EUR20:54-1,10-0,8595,0062,20197.575,55
Werner Enterprises Inc.24,80EUR22:25+2,94+0,8031,6021,40
Yamaha Motor Co. Ltd.6,278EUR21:20-0,29-0,0187,1165,6001.801,79