64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.065,00EUR | 20:42 | +2,79 | +56,00 | 2.518,00 | 1.455,00 | 241.605,00 | |
| Aena SME S.A. | 23,18EUR | 20:52 | +0,79 | +0,18 | 28,99 | 21,87 | 24.570,80 | |
| Aéroports de Paris S.A. | 103,50EUR | 20:49 | +0,68 | +0,70 | 133,30 | 99,60 | 9.418,50 | |
| Allane | 10,30EUR | 11:10 | +0,99 | +0,10 | 10,90 | 8,25 | 12.401,20 | |
| Boom Logistics Ltd. | 1,080EUR | 08:03 | 1,130 | 0,685 | ||||
| Brambles Ltd. | 13,72EUR | 09:30 | +1,70 | +0,23 | 15,30 | 11,91 | 3.099,82 | |
| C.H. Robinson Worldwide Inc. | 137,55EUR | 13:48 | +3,67 | +5,05 | 177,00 | 77,50 | 20.770,05 | |
| China Merchants Port Hldgs Co. | 1,715EUR | 22:25 | -0,06 | -0,001 | 1,953 | 1,434 | ||
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 10:34 | 18,00 | 12,10 | 1.733,40 | |||
| Deufol SE | 4,380EUR | 18:21 | -0,46 | -0,020 | 6,500 | 4,280 | 22.469,40 | |
| Lufthansa | 7,720EUR | 21:54 | +3,07 | +0,230 | 9,538 | 6,200 | 6.131.224,00 | |
| Dt. Post | 46,35EUR | 21:59 | -1,41 | -0,66 | 51,68 | 36,33 | 9.136.002,15 | |
| EUROKAI GmbH & Co. KGaA | 57,80EUR | 20:42 | -3,11 | -1,80 | 64,60 | 34,40 | 173.342,20 | |
| Expeditors Intl of Wash. Inc. | 125,30EUR | 17:40 | +9,50 | +11,30 | 142,00 | 94,50 | 88.211,20 | |
| Fedex Corp. | 309,10EUR | 20:54 | +1,34 | +4,10 | 341,00 | 185,64 | 647.873,60 | |
| Flughafen Wien AG | 49,70EUR | 20:49 | +0,61 | +0,30 | 56,40 | 48,80 | 9.095,10 | |
| Forward Air Corp | 15,10EUR | 22:25 | +5,11 | +0,70 | 28,05 | 14,00 | ||
| Fraport | 67,90EUR | 21:29 | -1,82 | -1,25 | 86,85 | 56,95 | 763.603,40 | |
| GATX Corp. | 162,90EUR | 09:30 | +0,98 | +1,60 | 173,90 | 126,00 | 162,90 | |
| General Dynamics Corp. | 297,80EUR | 19:55 | +0,03 | +0,10 | 325,00 | 233,75 | 120.013,40 | |
| Getlink SE | 18,84EUR | 16:57 | +1,02 | +0,19 | 20,18 | 15,00 | 113,04 | |
| Grupo Aerop.del Sureste SAB CV | 256,00EUR | 21:59 | +3,23 | +8,00 | 318,00 | 232,00 | ||
| HH Hafen u. Logist. | 21,70EUR | 21:24 | +0,46 | +0,10 | 23,30 | 17,20 | 75.016,90 | |
| Hub Group | 37,00EUR | 22:25 | +1,72 | +0,60 | 44,20 | 28,40 | ||
| IHI Corp. | 15,20EUR | 21:16 | -1,30 | -0,20 | 26,00 | 9,79 | 39.748,00 | |
| InPost S.A. | 15,18EUR | 20:33 | +0,13 | +0,02 | 16,85 | 9,21 | 12.265,44 | |
| ITOCHU Corp. | 11,00EUR | 21:23 | +2,37 | +0,25 | 12,61 | 8,60 | 140.186,25 | |
| Jungfraubahn Holding AG | 287,50EUR | 21:59 | -1,37 | -4,00 | 118.737,50 | |||
| K+S | 16,04EUR | 21:25 | -0,31 | -0,05 | 18,65 | 10,42 | 873.907,32 | |
| Kawasaki Heavy Industries Ltd. | 17,40EUR | 21:59 | +0,12 | +0,02 | 20,99 | 9,90 | 83.214,63 | |
| Kawasaki Kisen Kaisha Ltd. | 14,00EUR | 22:25 | -0,48 | -0,07 | 15,78 | 11,00 | ||
| Koninklijke Vopak N.V. | 43,20EUR | 21:37 | +0,94 | +0,40 | 49,64 | 36,52 | 100.440,00 | |
| Kubota Corp. | 13,99EUR | 19:51 | -0,47 | -0,07 | 17,80 | 9,20 | 1.832,03 | |
| Kühne + Nagel Internat. AG | 190,80EUR | 19:32 | +1,52 | +2,85 | 217,10 | 157,90 | 54.378,00 | |
| Københavns Lufthavne AS | 788,00EUR | 22:11 | -1,75 | -14,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 156,00EUR | 22:25 | +2,01 | +3,00 | 157,00 | 102,00 | ||
| Leonardo S.p.A. | 53,52EUR | 21:59 | +1,71 | +0,90 | 66,24 | 42,60 | 777.859,68 | |
| Mercedes-Benz | 48,28EUR | 21:56 | +0,58 | +0,28 | 62,30 | 47,66 | 8.903.406,53 | |
| Metcash Ltd. | 1,680EUR | 17:07 | +3,13 | +0,050 | 2,340 | 1,670 | 26,88 | |
| Mitsubishi Heavy Ind. Ltd. | 25,35EUR | 20:12 | -0,08 | -0,02 | 28,71 | 16,05 | 132.631,20 | |
| Müller - Die lila Logistik SE | 4,700EUR | 22:25 | 5,800 | 4,200 | ||||
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | -1,04 | -0,20 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 168,62EUR | 20:18 | +2,00 | +3,28 | 197,00 | 108,90 | 73.012,46 | |
| Piraeus Port Authority | 38,45EUR | 09:30 | -0,66 | -0,25 | 38,45 | |||
| Polaris Inc. | 57,10EUR | 22:25 | +5,66 | +3,02 | 64,00 | 29,40 | ||
| Poste Italiane S.p.A. | 22,27EUR | 20:09 | +0,72 | +0,16 | 23,80 | 17,63 | 35.542,92 | |
| PSI | 45,20EUR | 16:51 | -0,45 | -0,20 | 46,60 | 24,00 | 7.322,40 | |
| Quadient S.A. | 11,56EUR | 09:30 | -1,03 | -0,12 | 17,86 | 10,50 | 11,56 | |
| Qube Holdings Ltd. | 3,040EUR | 17:02 | 3,060 | 2,180 | ||||
| Schaltbau Holding AG | 65,50EUR | 12:56 | 69,50 | 58,00 | 24.235,00 | |||
| Seino Holdings Co. Ltd. | 12,80EUR | 21:47 | +0,79 | +0,10 | 14,60 | 11,60 | ||
| Siemens | 260,00EUR | 21:59 | +4,56 | +11,35 | 275,65 | 196,02 | 28.399.800,00 | |
| Singapore Techn.Engineer. Ltd. | 7,152EUR | 09:30 | +2,00 | +0,140 | 7,838 | 4,816 | 7,15 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 6,176EUR | 21:47 | +1,69 | +0,102 | 10,490 | 5,254 | 969.594,94 | |
| Thor Industries Inc. | 64,45EUR | 19:25 | +1,99 | +1,25 | 102,00 | 63,00 | 22.879,75 | |
| Transurban Group | 8,800EUR | 14:50 | +1,76 | +0,150 | 9,000 | 7,450 | 26,40 | |
| Trigano S.A. | 148,20EUR | 09:06 | +1,17 | +1,70 | 178,20 | 105,70 | 148,20 | |
| Trinity Industries Inc. | 29,60EUR | 09:30 | +3,38 | +1,00 | 31,00 | 20,40 | 29,60 | |
| TUI | 6,322EUR | 21:59 | +2,26 | +0,140 | 9,558 | 6,102 | 3.272.260,88 | |
| United Parcel Service Inc. | 83,92EUR | 21:54 | +1,83 | +1,50 | 102,96 | 69,50 | 1.720.024,32 | |
| Vossloh | 77,55EUR | 21:23 | +2,80 | +2,10 | 95,00 | 65,80 | 257.078,25 | |
| Werner Enterprises Inc. | 30,40EUR | 22:25 | +0,69 | +0,20 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,098EUR | 15:54 | -0,47 | -0,028 | 7,116 | 5,600 | 6.793,17 |