64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.276,00EUR | 17:00 | +0,04 | +1,00 | 2.518,00 | 1.590,00 | 213.944,00 | |
| Aena SME S.A. | 26,64EUR | 17:38 | +1,99 | +0,52 | 28,99 | 21,87 | 15.957,36 | |
| Aéroports de Paris S.A. | 105,80EUR | 16:01 | +1,92 | +2,00 | 133,30 | 99,60 | 24.757,20 | |
| Allane | 12,20EUR | 16:51 | +1,72 | +0,20 | 12,50 | 9,00 | 1.061,40 | |
| Boom Logistics Ltd. | 1,130EUR | 08:03 | -1,75 | -0,020 | 1,420 | 0,685 | ||
| Brambles Ltd. | 11,58EUR | 16:32 | +1,61 | +0,18 | 15,30 | 9,96 | 2.430,96 | |
| C.H. Robinson Worldwide Inc. | 168,05EUR | 15:33 | -7,78 | -14,00 | 183,85 | 85,00 | 13.444,00 | |
| China Merchants Port Hldgs Co. | 1,638EUR | 11:03 | -0,73 | -0,012 | 1,953 | 1,399 | 327,60 | |
| Dai Nippon Printing Co. Ltd. | 17,00EUR | 10:05 | +1,83 | +0,30 | 18,00 | 13,10 | 34,00 | |
| Deufol SE | 4,100EUR | 12:04 | 5,950 | 4,040 | 906,10 | |||
| Lufthansa | 8,758EUR | 18:19 | +2,75 | +0,234 | 10,270 | 6,720 | 3.970.176,56 | |
| Dt. Post | 56,96EUR | 18:13 | +1,53 | +0,86 | 57,80 | 36,75 | 2.845.721,60 | |
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 16:28 | +1,37 | +0,80 | 64,60 | 39,60 | 18.777,20 | |
| Expeditors Intl of Wash. Inc. | 155,65EUR | 23.07. | +0,26 | +0,40 | 161,55 | 97,72 | 311,30 | |
| Fedex Corp. | 277,80EUR | 15:20 | +0,54 | +1,50 | 355,90 | 186,94 | 25.002,00 | |
| Flughafen Wien AG | 50,80EUR | 23.07. | -1,19 | -0,60 | 56,00 | 48,10 | 101,60 | |
| Forward Air Corp | 13,80EUR | 23.07. | +2,24 | +0,30 | 28,05 | 6,95 | ||
| Fraport | 65,80EUR | 18:02 | +1,07 | +0,70 | 86,85 | 62,55 | 127.323,00 | |
| GATX Corp. | 159,10EUR | 12:39 | +0,81 | +1,30 | 173,90 | 128,00 | 1.113,70 | |
| General Dynamics Corp. | 337,70EUR | 17:38 | +1,23 | +4,10 | 341,10 | 262,00 | 45.589,50 | |
| Getlink SE | 18,75EUR | 10:42 | +0,85 | +0,16 | 20,18 | 15,00 | 1.725,00 | |
| Grupo Aerop.del Sureste SAB CV | 228,00EUR | 15:30 | -0,87 | -2,00 | 318,00 | 220,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 15:19 | +0,46 | +0,10 | 23,30 | 19,30 | 9.698,40 | |
| Hub Group | 38,40EUR | 23.07. | +0,93 | +0,40 | 44,20 | 29,20 | ||
| IHI Corp. | 15,78EUR | 14:35 | +1,78 | +0,27 | 26,00 | 11,57 | 2.224,98 | |
| InPost S.A. | 15,49EUR | 17:58 | +0,26 | +0,04 | 15,53 | 9,21 | 5.979,14 | |
| ITOCHU Corp. | 10,47EUR | 17:36 | +0,10 | +0,01 | 12,61 | 8,75 | 61.712,10 | |
| Jungfraubahn Holding AG | 276,00EUR | 23.07. | +2,18 | +6,00 | 4.140,00 | |||
| K+S | 14,41EUR | 17:58 | -0,69 | -0,10 | 18,65 | 10,42 | 534.625,41 | |
| Kawasaki Heavy Industries Ltd. | 15,00EUR | 17:13 | +2,40 | +0,35 | 20,99 | 9,90 | 10.573,59 | |
| Kawasaki Kisen Kaisha Ltd. | 15,25EUR | 17:09 | +5,32 | +0,78 | 18,86 | 11,00 | 49.852,25 | |
| Koninklijke Vopak N.V. | 47,26EUR | 16:13 | -0,38 | -0,18 | 49,64 | 36,52 | 8.412,28 | |
| Kubota Corp. | 15,00EUR | 17:18 | +1,59 | +0,24 | 17,80 | 9,70 | 13.335,00 | |
| Kühne + Nagel Internat. AG | 220,70EUR | 18:05 | 250,80 | 157,90 | 9.269,40 | |||
| Københavns Lufthavne AS | 742,00EUR | 16:55 | +0,54 | +4,00 | 920,00 | 702,00 | ||
| Landstar System Inc. | 181,00EUR | 23.07. | -2,22 | -4,00 | 198,00 | 102,00 | 10.136,00 | |
| Leonardo S.p.A. | 52,19EUR | 18:16 | +0,73 | +0,38 | 66,24 | 42,60 | 138.146,93 | |
| Mercedes-Benz | 44,67EUR | 18:22 | +1,18 | +0,52 | 62,30 | 42,64 | 3.646.271,94 | |
| Metcash Ltd. | 1,830EUR | 23.07. | +1,12 | +0,020 | 2,340 | 1,670 | 80,52 | |
| Mitsubishi Heavy Ind. Ltd. | 21,22EUR | 18:17 | +2,73 | +0,57 | 28,71 | 18,40 | 188.136,52 | |
| Müller - Die lila Logistik SE | 4,420EUR | 14:55 | -1,34 | -0,060 | 5,800 | 4,200 | 486,20 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:46 | +0,52 | +0,10 | 24,20 | 12,00 | ||
| Old Dominion Freight Line Inc. | 202,65EUR | 15:33 | +2,69 | +5,45 | 216,40 | 108,90 | 2.431,80 | |
| Piraeus Port Authority | 43,80EUR | 11:30 | -1,59 | -0,70 | 2.628,00 | |||
| Polaris Inc. | 63,66EUR | 23.07. | +1,29 | +0,82 | 64,80 | 40,60 | ||
| Poste Italiane S.p.A. | 26,22EUR | 18:00 | -3,58 | -0,97 | 29,45 | 18,60 | 116.469,24 | |
| PSI | 46,20EUR | 17:57 | -2,63 | -1,20 | 46,80 | 24,00 | 9.055,20 | |
| Quadient S.A. | 12,76EUR | 17:36 | +1,43 | +0,18 | 16,78 | 10,50 | 1.250,48 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 17:25 | +0,80 | +0,50 | 69,50 | 58,00 | 13.312,00 | |
| Seino Holdings Co. Ltd. | 14,30EUR | 16:59 | 14,90 | 11,60 | ||||
| Siemens | 272,15EUR | 18:20 | +1,68 | +4,50 | 284,75 | 196,02 | 6.058.331,15 | |
| Singapore Techn.Engineer. Ltd. | 7,096EUR | 07:42 | +2,44 | +0,170 | 7,838 | 4,899 | 42,58 | |
| SLOMAN NEPTUN Schiffahrts-AG | 63,50EUR | 08:16 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 5,014EUR | 18:18 | -0,85 | -0,043 | 10,490 | 4,594 | 683.909,60 | |
| Thor Industries Inc. | 68,45EUR | 17:30 | +3,12 | +2,05 | 102,00 | 61,00 | 1.232,10 | |
| Transurban Group | 9,200EUR | 23.07. | +1,14 | +0,100 | 9,400 | 7,650 | ||
| Trigano S.A. | 147,20EUR | 15:25 | +1,72 | +2,50 | 178,20 | 133,10 | 294,40 | |
| Trinity Industries Inc. | 32,60EUR | 23.07. | +1,24 | +0,40 | 32,60 | 20,40 | ||
| TUI | 6,888EUR | 18:20 | +2,99 | +0,200 | 9,558 | 6,102 | 2.618.858,93 | |
| United Parcel Service Inc. | 100,90EUR | 18:07 | +0,55 | +0,55 | 103,65 | 69,50 | 166.283,20 | |
| Vossloh | 59,25EUR | 17:59 | +0,94 | +0,55 | 93,90 | 56,00 | 223.194,75 | |
| Werner Enterprises Inc. | 40,40EUR | 23.07. | -1,05 | -0,40 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,888EUR | 16:03 | +0,62 | +0,042 | 7,242 | 5,600 | 27,55 |