64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.126,00EUR | 17:34 | +0,14 | +3,00 | 2.518,00 | 1.222,00 | 929.062,00 | |
| Aena SME S.A. | 26,92EUR | 17:58 | +1,89 | +0,50 | 28,99 | 19,95 | 197.377,44 | |
| Aéroports de Paris S.A. | 117,50EUR | 17:35 | +5,94 | +6,60 | 133,30 | 92,90 | 32.430,00 | |
| Allane | 9,200EUR | 07.04. | +3,37 | +0,300 | 10,900 | 7,600 | 1.131,60 | |
| Boom Logistics Ltd. | 1,020EUR | 07.04. | +2,94 | +0,030 | 1,130 | 0,685 | ||
| Brambles Ltd. | 13,80EUR | 07.04. | +2,63 | +0,36 | 15,30 | 11,24 | 676,40 | |
| C.H. Robinson Worldwide Inc. | 143,40EUR | 07.04. | +2,17 | +3,10 | 177,00 | 77,00 | 430,20 | |
| China Merchants Port Hldgs Co. | 1,683EUR | 17:58 | +4,93 | +0,079 | 1,953 | 1,329 | 10.045,83 | |
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 07.04. | +4,64 | +0,70 | 18,00 | 11,40 | ||
| Deufol SE | 4,720EUR | 08:16 | +0,42 | +0,020 | 6,500 | 4,600 | ||
| Lufthansa | 8,082EUR | 18:03 | +9,33 | +0,690 | 9,538 | 5,700 | 29.129.346,45 | |
| Dt. Post | 48,38EUR | 18:02 | +4,53 | +2,09 | 51,68 | 32,41 | 4.071.418,90 | |
| EUROKAI GmbH & Co. KGaA | 59,20EUR | 18:03 | +2,11 | +1,20 | 64,60 | 31,00 | 71.217,60 | |
| Expeditors Intl of Wash. Inc. | 126,10EUR | 14:09 | +0,24 | +0,30 | 142,00 | 92,36 | 6.557,20 | |
| Fedex Corp. | 315,00EUR | 17:09 | +3,16 | +9,70 | 341,00 | 175,32 | 88.830,00 | |
| Flughafen Wien AG | 51,40EUR | 17:58 | +1,19 | +0,60 | 56,40 | 49,60 | 12.284,60 | |
| Forward Air Corp | 14,00EUR | 07.04. | +4,70 | +0,70 | 28,05 | 9,00 | ||
| Fraport | 80,85EUR | 17:53 | +6,31 | +4,80 | 86,85 | 52,15 | 442.734,60 | |
| GATX Corp. | 155,00EUR | 16:52 | +4,18 | +6,30 | 170,00 | 126,00 | 1.550,00 | |
| General Dynamics Corp. | 297,90EUR | 16:13 | -0,37 | -1,10 | 325,00 | 226,50 | 353.905,20 | |
| Getlink SE | 19,39EUR | 16:52 | -0,56 | -0,11 | 20,18 | 14,96 | 8.143,80 | |
| Grupo Aerop.del Sureste SAB CV | 298,00EUR | 18:01 | +5,67 | +16,00 | 318,00 | 216,00 | ||
| HH Hafen u. Logist. | 22,00EUR | 14:46 | +0,92 | +0,20 | 23,30 | 16,90 | 5.192,00 | |
| Hub Group | 32,00EUR | 07.04. | +5,06 | +1,60 | 44,20 | 27,60 | 1.824,00 | |
| IHI Corp. | 19,08EUR | 14:06 | +6,11 | +1,10 | 26,00 | 8,14 | 13.471,89 | |
| InPost S.A. | 15,19EUR | 17:56 | +0,46 | +0,07 | 16,85 | 9,21 | 42.820,61 | |
| ITOCHU Corp. | 11,68EUR | 18:01 | +4,94 | +0,54 | 12,61 | 7,74 | 322.883,80 | |
| Jungfraubahn Holding AG | 325,00EUR | 16:37 | +3,55 | +11,00 | 210.925,00 | |||
| K+S | 15,91EUR | 17:59 | -8,26 | -1,42 | 18,65 | 10,42 | 4.175.070,38 | |
| Kawasaki Heavy Industries Ltd. | 18,18EUR | 18:03 | +6,79 | +1,16 | 20,99 | 7,80 | 88.409,34 | |
| Kawasaki Kisen Kaisha Ltd. | 14,14EUR | 16:03 | -4,82 | -0,72 | 15,78 | 10,49 | 6.787,20 | |
| Koninklijke Vopak N.V. | 44,94EUR | 17:48 | -6,21 | -2,96 | 49,64 | 35,18 | 270.134,34 | |
| Kubota Corp. | 14,39EUR | 16:38 | +6,34 | +0,86 | 17,80 | 9,20 | 3.236,63 | |
| Kühne + Nagel Internat. AG | 198,90EUR | 13:27 | -0,65 | -1,30 | 21.879,00 | |||
| Københavns Lufthavne AS | 834,00EUR | 17:35 | -1,42 | -12,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 144,00EUR | 07.04. | +2,11 | +3,00 | 147,00 | 102,00 | 288,00 | |
| Leonardo S.p.A. | 57,94EUR | 17:59 | +0,57 | +0,33 | 66,24 | 39,00 | 1.666.296,46 | |
| Mercedes-Benz | 54,47EUR | 18:02 | +3,00 | +1,58 | 62,30 | 45,99 | 15.004.360,67 | |
| Metcash Ltd. | 1,830EUR | 11:43 | +1,69 | +0,030 | 2,340 | 1,750 | 274,50 | |
| Mitsubishi Heavy Ind. Ltd. | 26,63EUR | 17:34 | +2,88 | +0,74 | 28,71 | 13,22 | 69.957,01 | |
| Müller - Die lila Logistik SE | 4,580EUR | 11:30 | +4,13 | +0,180 | 5,800 | 4,100 | 1.154,16 | |
| Nippon Sharyo Ltd | 19,20EUR | 07.04. | +4,28 | +0,80 | 24,20 | 10,90 | ||
| Old Dominion Freight Line Inc. | 178,12EUR | 16:00 | +3,88 | +6,64 | 187,65 | 108,90 | 65.370,04 | |
| Piraeus Port Authority | 38,15EUR | 07.04. | +1,45 | +0,55 | 5.341,00 | |||
| Polaris Inc. | 47,57EUR | 07.04. | +2,47 | +1,14 | 64,00 | 27,80 | 475,70 | |
| Poste Italiane S.p.A. | 21,56EUR | 17:54 | +0,84 | +0,18 | 23,80 | 14,74 | 221.787,72 | |
| PSI | 45,40EUR | 07.04. | -1,54 | -0,70 | 46,60 | 22,20 | 4.403,80 | |
| Quadient S.A. | 11,26EUR | 10:22 | +1,83 | +0,20 | 17,86 | 10,50 | 11.924,34 | |
| Qube Holdings Ltd. | 2,980EUR | 15:35 | +1,36 | +0,040 | 3,040 | 1,950 | ||
| Schaltbau Holding AG | 66,50EUR | 12:04 | 69,50 | 58,00 | 16.625,00 | |||
| Seino Holdings Co. Ltd. | 13,50EUR | 17:55 | +0,75 | +0,10 | 14,60 | 11,60 | ||
| Siemens | 231,40EUR | 18:01 | +9,12 | +19,30 | 275,65 | 172,22 | 33.202.891,80 | |
| Singapore Techn.Engineer. Ltd. | 7,700EUR | 07.04. | +1,39 | +0,104 | 7,742 | 4,240 | 13.405,70 | |
| SLOMAN NEPTUN Schiffahrts-AG | 57,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 6,718EUR | 18:01 | +4,77 | +0,305 | 10,490 | 5,254 | 3.194.308,23 | |
| Thor Industries Inc. | 66,15EUR | 07.04. | +4,12 | +2,70 | 102,00 | 57,66 | 2.712,15 | |
| Transurban Group | 8,250EUR | 07.04. | +2,45 | +0,200 | 9,000 | 7,450 | 2.095,50 | |
| Trigano S.A. | 150,60EUR | 15:31 | +9,01 | +12,60 | 178,20 | 94,35 | 81.474,60 | |
| Trinity Industries Inc. | 28,20EUR | 07.04. | +2,17 | +0,60 | 29,60 | 20,40 | ||
| TUI | 7,230EUR | 17:54 | +9,85 | +0,646 | 9,558 | 5,682 | 14.456.450,07 | |
| United Parcel Service Inc. | 85,36EUR | 17:38 | +1,67 | +1,40 | 102,96 | 69,50 | 417.922,56 | |
| Vossloh | 75,85EUR | 17:09 | +7,41 | +5,25 | 95,00 | 59,60 | 414.065,15 | |
| Werner Enterprises Inc. | 24,80EUR | 07.04. | +5,34 | +1,40 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,594EUR | 12:14 | +2,94 | +0,186 | 7,116 | 5,600 | 4.952,09 |