Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.976,00EUR18:16+4,97+93,501.992,001.173,00814.112,00
Aena SME S.A.23,26EUR16:56+0,65+0,1525,8219,2819.119,72
Aéroports de Paris S.A.129,70EUR17:18+3,42+4,30130,0089,9526.718,20
Allane9,600EUR16:51+4,44+0,40010,9007,6002.860,80
Boom Logistics Ltd.0,9150EUR10.12.0,92000,6850
Brambles Ltd.13,10EUR12:15-0,27-0,0414,7410,50130,95
C.H. Robinson Worldwide Inc.137,00EUR17:39+0,74+1,00139,0077,003.151,00
China Merchants Port Hldgs Co.1,790EUR10.12.-1,22-0,0211,8781,329
Dai Nippon Printing Co. Ltd.14,70EUR10.12.15,3011,40
Deufol SE5,100EUR17:396,5004,8809.159,60
Lufthansa8,030EUR18:10+0,70+0,0568,4345,5302.818.465,76
Dt. Post46,91EUR18:16+2,72+1,2447,0532,258.438.452,26
EUROKAI GmbH & Co. KGaA52,60EUR16:4753,8031,0067.012,40
Expeditors Intl of Wash. Inc.129,40EUR16:17+0,97+1,25130,9592,361.682,20
Fedex Corp.244,30EUR18:16+0,66+1,60291,40175,3234.690,60
Flughafen Wien AG53,20EUR17:42-1,12-0,6056,4045,603.883,60
Forward Air Corp22,20EUR10.12.33,209,00
Fraport70,80EUR17:15+3,89+2,6581,3549,20705.946,80
GATX Corp.142,00EUR10.12.+1,41+2,00163,00126,00284,00
General Dynamics Corp.292,35EUR17:45307,00205,0550.576,55
Getlink SE15,18EUR10.12.+0,33+0,0517,5814,463.870,90
Grupo Aerop.del Sureste SAB CV266,00EUR18:11+3,10+8,00314,00168,00
HH Hafen u. Logist.21,40EUR17:35+1,42+0,3022,2015,3028.932,80
Hub Group33,20EUR10.12.+1,64+0,6048,4027,60
IHI Corp.15,90EUR17:32-3,03-0,5018,206,917.059,60
InPost S.A.9,950EUR18:04+1,23+0,12017,7509,210131.419,60
ITOCHU Corp.52,52EUR15:34-0,23-0,1254,4036,1127.362,92
Jungfraubahn Holding AG285,00EUR18:01-0,52-1,50290,00176,60
K+S11,97EUR18:00+1,19+0,1417,0110,201.608.468,75
Kawasaki Heavy Industries Ltd.63,00EUR17:26-3,06-1,9674,0037,34101.430,00
Kawasaki Kisen Kaisha Ltd.11,54EUR10.12.-0,28-0,0314,3010,26
Koninklijke Vopak N.V.37,64EUR16:00-1,05-0,4045,5235,1855.443,72
Kubota Corp.12,73EUR14:19+0,28+0,0413,019,15254,60
Kühne + Nagel Internat. AG186,30EUR18:15+2,45+4,45232,60157,40186,30
Københavns Lufthavne AS892,00EUR17:35-0,45-4,00920,00778,00
Landstar System Inc.122,00EUR10.12.+0,79+1,00174,00102,00
Leonardo S.p.A.47,74EUR18:10-2,09-1,0256,7424,991.082.838,68
Mercedes-Benz61,29EUR18:12+0,23+0,1463,1245,019.648.945,99
Metcash Ltd.1,950EUR10.12.-1,05-0,0202,3401,740
Mitsubishi Heavy Ind. Ltd.22,50EUR17:59-4,89-1,1527,0012,01105.951,45
Müller - Die lila Logistik SE5,150EUR16:56+1,24+0,0605,8004,100679,80
Nippon Sharyo Ltd19,10EUR09:05-1,59-0,3019,8010,80
Old Dominion Freight Line Inc.137,00EUR17:05+2,69+3,60201,90108,9085.077,00
Piraeus Port Authority41,05EUR11:12-1,33-0,555.336,50
Polaris Inc.58,50EUR18:13-1,68-1,0064,0027,805.791,50
Poste Italiane S.p.A.20,70EUR17:47+0,63+0,1321,7913,3582.613,70
PSI44,90EUR17:4545,3020,30235.141,30
Quadient S.A.14,26EUR09:53-1,38-0,2020,0012,487.914,30
Qube Holdings Ltd.2,580EUR08:26-2,27-0,0602,7601,900
Schaltbau Holding AG67,00EUR08:1669,5056,50
Seino Holdings Co. Ltd.12,70EUR16:52+1,60+0,2015,2011,60
Siemens238,15EUR18:16+2,56+5,95253,65162,0014.156.112,30
Singapore Techn.Engineer. Ltd.5,480EUR17:31+0,48+0,0266,0563,1436.028,00
SLOMAN NEPTUN Schiffahrts-AG56,50EUR16:51-13,27-7,5070,0056,501.130,00
Stellantis N.V.10,01EUR18:10-3,31-0,3413,697,42989.813,53
Thor Industries Inc.90,30EUR15:49-1,75-1,60101,5057,66903,00
Transurban Group8,400EUR14:48-1,20-0,1008,6507,45025,20
Trigano S.A.170,60EUR17:14+0,41+0,70176,2094,351.364,80
Trinity Industries Inc.22,80EUR10.12.+0,83+0,2037,0020,40
TUI8,154EUR18:15-0,22-0,0189,3505,2007.921.260,38
United Parcel Service Inc.85,74EUR18:07+0,81+0,69131,6069,50189.999,84
Vossloh76,00EUR18:10-0,79-0,6095,0040,50516.116,00
Werner Enterprises Inc.25,60EUR10.12.+3,97+1,0037,4021,40
Yamaha Motor Co. Ltd.6,358EUR10.12.+0,16+0,0108,8105,9501.150,80