64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.218,00EUR | 19:20 | -2,29 | -52,00 | 2.518,00 | 1.590,00 | 259.506,00 | |
| Aena SME S.A. | 27,30EUR | 20:35 | +3,09 | +0,82 | 28,99 | 21,87 | 31.258,50 | |
| Aéroports de Paris S.A. | 109,40EUR | 16:03 | +3,59 | +3,80 | 133,30 | 99,60 | 17.066,40 | |
| Allane | 12,20EUR | 22:25 | -1,71 | -0,20 | 12,50 | 9,00 | ||
| Boom Logistics Ltd. | 1,120EUR | 08:02 | 1,420 | 0,685 | ||||
| Brambles Ltd. | 11,58EUR | 22:25 | +1,03 | +0,12 | 15,30 | 9,96 | ||
| C.H. Robinson Worldwide Inc. | 156,00EUR | 16:23 | -6,48 | -10,60 | 183,85 | 85,00 | 29.328,00 | |
| China Merchants Port Hldgs Co. | 1,638EUR | 22:25 | +0,55 | +0,009 | 1,953 | 1,399 | ||
| Dai Nippon Printing Co. Ltd. | 17,20EUR | 08:47 | +0,61 | +0,10 | 18,00 | 13,10 | 3.457,20 | |
| Deufol SE | 4,100EUR | 11:28 | 5,950 | 4,040 | 3.255,40 | |||
| Lufthansa | 8,950EUR | 21:59 | +2,67 | +0,232 | 10,270 | 6,720 | 4.826.475,45 | |
| Dt. Post | 56,96EUR | 21:58 | +0,32 | +0,18 | 57,88 | 36,75 | 6.529.552,64 | |
| EUROKAI GmbH & Co. KGaA | 58,60EUR | 21:20 | -1,68 | -1,00 | 64,60 | 39,60 | 86.435,00 | |
| Expeditors Intl of Wash. Inc. | 154,15EUR | 08:14 | -2,08 | -3,20 | 161,55 | 97,72 | 308,30 | |
| Fedex Corp. | 274,00EUR | 18:01 | -1,34 | -3,70 | 355,90 | 186,94 | 18.632,00 | |
| Flughafen Wien AG | 50,60EUR | 19:32 | -0,40 | -0,20 | 56,00 | 48,10 | 3.491,40 | |
| Forward Air Corp | 13,80EUR | 22:25 | -3,03 | -0,40 | 28,05 | 6,95 | ||
| Fraport | 67,50EUR | 21:59 | +1,28 | +0,85 | 86,85 | 62,55 | 311.782,50 | |
| GATX Corp. | 159,10EUR | 22:25 | -0,62 | -1,00 | 173,90 | 128,00 | ||
| General Dynamics Corp. | 343,90EUR | 19:54 | +0,62 | +2,10 | 344,80 | 262,00 | 152.003,80 | |
| Getlink SE | 18,51EUR | 18:13 | -1,17 | -0,22 | 20,18 | 15,00 | 3.516,90 | |
| Grupo Aerop.del Sureste SAB CV | 230,00EUR | 22:07 | +0,88 | +2,00 | 318,00 | 220,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 19:28 | -0,46 | -0,10 | 23,30 | 19,50 | 4.644,00 | |
| Hub Group | 38,40EUR | 22:25 | -2,79 | -1,20 | 44,20 | 29,20 | ||
| IHI Corp. | 14,67EUR | 16:43 | -2,56 | -0,39 | 26,00 | 11,57 | 132,01 | |
| InPost S.A. | 15,49EUR | 19:37 | +0,06 | +0,01 | 15,53 | 9,21 | 26.162,61 | |
| ITOCHU Corp. | 10,76EUR | 19:41 | +2,97 | +0,31 | 12,61 | 8,75 | 93.987,95 | |
| Jungfraubahn Holding AG | 282,00EUR | 19:54 | +0,36 | +1,00 | 6.204,00 | |||
| K+S | 14,27EUR | 20:25 | -0,76 | -0,11 | 18,65 | 10,42 | 472.137,22 | |
| Kawasaki Heavy Industries Ltd. | 14,48EUR | 20:40 | -3,27 | -0,49 | 20,99 | 9,90 | 25.524,71 | |
| Kawasaki Kisen Kaisha Ltd. | 14,90EUR | 18:54 | -2,13 | -0,33 | 18,86 | 11,00 | 19.414,70 | |
| Koninklijke Vopak N.V. | 46,34EUR | 16:20 | -1,54 | -0,72 | 49,64 | 36,52 | 26.182,10 | |
| Kubota Corp. | 15,08EUR | 20:52 | +2,81 | +0,42 | 17,80 | 9,70 | 10.431,90 | |
| Kühne + Nagel Internat. AG | 216,40EUR | 20:15 | -1,09 | -2,40 | 250,80 | 157,90 | 45.876,80 | |
| Københavns Lufthavne AS | 748,00EUR | 22:04 | +1,36 | +10,00 | 920,00 | 702,00 | ||
| Landstar System Inc. | 181,00EUR | 22:25 | -4,60 | -8,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 53,16EUR | 21:45 | +2,08 | +1,08 | 66,24 | 42,60 | 336.715,44 | |
| Mercedes-Benz | 45,32EUR | 21:58 | +1,66 | +0,74 | 62,30 | 42,64 | 7.442.852,81 | |
| Metcash Ltd. | 1,850EUR | 22:25 | -0,55 | -0,010 | 2,340 | 1,670 | ||
| Mitsubishi Heavy Ind. Ltd. | 20,96EUR | 20:38 | -1,76 | -0,37 | 28,71 | 18,40 | 82.017,87 | |
| Müller - Die lila Logistik SE | 4,420EUR | 19:52 | +0,45 | +0,020 | 5,800 | 4,200 | 495,04 | |
| Nippon Sharyo Ltd | 20,80EUR | 11:29 | +4,12 | +0,80 | 24,20 | 12,20 | ||
| Old Dominion Freight Line Inc. | 198,26EUR | 19:00 | -2,69 | -5,51 | 216,40 | 108,90 | 45.599,80 | |
| Piraeus Port Authority | 43,65EUR | 12:51 | -1,50 | -0,65 | 5.194,35 | |||
| Polaris Inc. | 65,70EUR | 15:04 | +2,28 | +1,46 | 65,70 | 40,60 | 2.562,30 | |
| Poste Italiane S.p.A. | 26,32EUR | 20:24 | +1,04 | +0,27 | 29,45 | 18,62 | 101.042,48 | |
| PSI | 44,60EUR | 18:04 | 46,80 | 24,00 | 44,60 | |||
| Quadient S.A. | 13,16EUR | 16:00 | +3,30 | +0,42 | 16,78 | 10,50 | 579,04 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 18:46 | 69,50 | 58,00 | 39.616,00 | |||
| Seino Holdings Co. Ltd. | 14,30EUR | 18:08 | 14,90 | 11,60 | ||||
| Siemens | 274,50EUR | 21:39 | +1,25 | +3,40 | 284,75 | 196,02 | 16.620.975,00 | |
| Singapore Techn.Engineer. Ltd. | 7,076EUR | 08:04 | +1,43 | +0,100 | 7,838 | 4,899 | 20.216,13 | |
| SLOMAN NEPTUN Schiffahrts-AG | 63,50EUR | 12:39 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 4,991EUR | 21:53 | -0,31 | -0,016 | 10,490 | 4,594 | 1.342.649,11 | |
| Thor Industries Inc. | 69,00EUR | 16:07 | 102,00 | 61,00 | 2.829,00 | |||
| Transurban Group | 8,950EUR | 07:46 | 9,400 | 7,650 | 1.342,50 | |||
| Trigano S.A. | 149,00EUR | 16:48 | +1,77 | +2,60 | 178,20 | 133,10 | 745,00 | |
| Trinity Industries Inc. | 32,60EUR | 22:25 | -0,61 | -0,20 | 32,60 | 20,40 | ||
| TUI | 7,180EUR | 21:59 | +4,44 | +0,304 | 9,558 | 6,102 | 9.233.745,66 | |
| United Parcel Service Inc. | 99,00EUR | 21:11 | -1,70 | -1,71 | 103,65 | 69,50 | 249.876,00 | |
| Vossloh | 58,95EUR | 20:54 | -0,93 | -0,55 | 93,90 | 56,00 | 507.677,40 | |
| Werner Enterprises Inc. | 40,40EUR | 22:25 | -4,37 | -1,60 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 7,172EUR | 15:22 | +2,82 | +0,192 | 7,242 | 5,600 | 222,33 |