64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.310,00EUR | 13:22 | +0,43 | +10,00 | 2.518,00 | 1.590,00 | 92.400,00 | |
| Aena SME S.A. | 26,56EUR | 12:59 | -1,56 | -0,42 | 28,99 | 21,87 | 34.820,16 | |
| Aéroports de Paris S.A. | 117,00EUR | 12:22 | -1,43 | -1,70 | 133,30 | 99,60 | 1.053,00 | |
| Allane | 12,20EUR | 03.08. | +2,56 | +0,30 | 12,50 | 9,00 | ||
| Boom Logistics Ltd. | 1,130EUR | 08:03 | 1,420 | 0,685 | ||||
| Brambles Ltd. | 12,04EUR | 09:30 | +1,64 | +0,20 | 15,30 | 9,96 | 12,04 | |
| C.H. Robinson Worldwide Inc. | 128,50EUR | 13:10 | +0,39 | +0,50 | 183,85 | 99,50 | 514,00 | |
| China Merchants Port Hldgs Co. | 1,621EUR | 09:30 | -1,94 | -0,032 | 1,953 | 1,399 | 1,62 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 09:32 | 18,00 | 13,40 | 1.620,00 | |||
| Deufol SE | 4,100EUR | 12:12 | 5,950 | 4,040 | 127,10 | |||
| Lufthansa | 8,114EUR | 13:26 | -12,12 | -1,118 | 10,270 | 6,720 | 23.883.907,90 | |
| Dt. Post | 57,62EUR | 13:23 | +0,52 | +0,30 | 58,28 | 36,75 | 2.144.040,20 | |
| EUROKAI GmbH & Co. KGaA | 59,20EUR | 12:49 | +0,34 | +0,20 | 64,60 | 39,60 | 10.360,00 | |
| Expeditors Intl of Wash. Inc. | 147,60EUR | 09:31 | +1,40 | +2,05 | 161,55 | 98,26 | 295,20 | |
| Fedex Corp. | 269,00EUR | 10:58 | 355,90 | 188,30 | 4.573,00 | |||
| Flughafen Wien AG | 51,20EUR | 09:30 | -0,78 | -0,40 | 56,00 | 48,10 | 3.123,20 | |
| Forward Air Corp | 12,40EUR | 03.08. | +0,79 | +0,10 | 28,05 | 6,95 | ||
| Fraport | 67,55EUR | 13:26 | -1,89 | -1,30 | 86,85 | 62,55 | 293.639,85 | |
| GATX Corp. | 154,20EUR | 09:30 | 173,90 | 128,00 | 154,20 | |||
| General Dynamics Corp. | 334,50EUR | 12:38 | +0,18 | +0,60 | 349,90 | 262,00 | 17.059,50 | |
| Getlink SE | 18,57EUR | 11:46 | +0,87 | +0,16 | 20,18 | 15,00 | 222,84 | |
| Grupo Aerop.del Sureste SAB CV | 228,00EUR | 13:03 | -2,56 | -6,00 | 318,00 | 220,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 12:15 | +0,47 | +0,10 | 23,30 | 20,30 | 18.057,60 | |
| Hub Group | 40,20EUR | 03.08. | +1,01 | +0,40 | 44,20 | 29,20 | 7.557,60 | |
| IHI Corp. | 16,06EUR | 12:44 | +4,08 | +0,61 | 26,00 | 11,57 | 64,26 | |
| InPost S.A. | 15,48EUR | 12:51 | +0,65 | +0,10 | 15,53 | 9,21 | 5.959,80 | |
| ITOCHU Corp. | 10,98EUR | 12:41 | -0,19 | -0,02 | 12,61 | 9,00 | 58.112,63 | |
| Jungfraubahn Holding AG | 278,00EUR | 12:31 | 7.506,00 | |||||
| K+S | 14,47EUR | 12:56 | +0,83 | +0,12 | 18,65 | 10,42 | 259.982,49 | |
| Kawasaki Heavy Industries Ltd. | 15,57EUR | 13:08 | +5,46 | +0,81 | 20,99 | 9,90 | 27.333,90 | |
| Kawasaki Kisen Kaisha Ltd. | 15,58EUR | 09:32 | -3,17 | -0,51 | 18,86 | 11,00 | 46,72 | |
| Koninklijke Vopak N.V. | 48,84EUR | 09:44 | 49,64 | 36,52 | 1.269,84 | |||
| Kubota Corp. | 14,46EUR | 12:01 | -2,98 | -0,45 | 17,80 | 9,72 | 28.905,54 | |
| Kühne + Nagel Internat. AG | 216,10EUR | 13:14 | -0,87 | -1,90 | 250,80 | 157,90 | 52.296,20 | |
| Københavns Lufthavne AS | 732,00EUR | 10:36 | +5,78 | +40,00 | 920,00 | 688,00 | ||
| Landstar System Inc. | 156,00EUR | 11:35 | +1,97 | +3,00 | 198,00 | 102,00 | 9.048,00 | |
| Leonardo S.p.A. | 56,55EUR | 13:23 | +3,38 | +1,85 | 66,24 | 42,60 | 441.881,70 | |
| Mercedes-Benz | 47,50EUR | 13:24 | -0,48 | -0,23 | 62,30 | 42,64 | 6.125.715,12 | |
| Metcash Ltd. | 1,910EUR | 11:42 | 2,340 | 1,670 | 32,47 | |||
| Mitsubishi Heavy Ind. Ltd. | 22,50EUR | 13:11 | +5,67 | +1,19 | 28,71 | 18,40 | 201.915,12 | |
| Müller - Die lila Logistik SE | 4,540EUR | 03.08. | +0,88 | +0,040 | 5,800 | 4,200 | 9,08 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | 24,20 | 13,60 | ||||
| Old Dominion Freight Line Inc. | 182,70EUR | 09:30 | -1,25 | -2,30 | 216,40 | 108,90 | 182,70 | |
| Piraeus Port Authority | 43,65EUR | 10:02 | +1,52 | +0,65 | 261,90 | |||
| Polaris Inc. | 61,92EUR | 03.08. | -0,13 | -0,08 | 68,78 | 40,60 | 10.031,04 | |
| Poste Italiane S.p.A. | 27,05EUR | 13:21 | +1,12 | +0,30 | 29,45 | 19,16 | 45.768,60 | |
| PSI | 45,20EUR | 03.08. | +0,22 | +0,10 | 46,80 | 24,00 | 16.769,20 | |
| Quadient S.A. | 13,04EUR | 10:55 | -4,68 | -0,64 | 16,78 | 10,50 | 130,40 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 61,50EUR | 09:21 | +0,81 | +0,50 | 69,50 | 6,35 | 3.075,00 | |
| Seino Holdings Co. Ltd. | 13,90EUR | 11:02 | -5,44 | -0,80 | 15,00 | 11,60 | ||
| Siemens | 287,00EUR | 13:25 | +0,37 | +1,05 | 289,35 | 196,02 | 8.665.104,00 | |
| Singapore Techn.Engineer. Ltd. | 6,862EUR | 09:30 | +1,29 | +0,088 | 7,838 | 4,899 | 13,72 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,00EUR | 08:18 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 4,900EUR | 13:23 | -0,14 | -0,007 | 10,490 | 4,594 | 1.018.695,30 | |
| Thor Industries Inc. | 67,30EUR | 12:04 | +0,59 | +0,40 | 102,00 | 61,00 | 2.692,00 | |
| Transurban Group | 8,950EUR | 07:49 | -0,57 | -0,050 | 9,400 | 7,650 | 17.005,00 | |
| Trigano S.A. | 152,90EUR | 10:16 | -2,28 | -3,50 | 178,20 | 133,10 | 152,90 | |
| Trinity Industries Inc. | 27,00EUR | 09:31 | +0,74 | +0,20 | 32,60 | 20,80 | 27,00 | |
| TUI | 7,552EUR | 13:25 | -2,68 | -0,208 | 9,558 | 6,102 | 3.310.653,31 | |
| United Parcel Service Inc. | 93,58EUR | 13:14 | +0,22 | +0,20 | 103,65 | 69,50 | 169.099,06 | |
| Vossloh | 58,85EUR | 13:27 | -0,76 | -0,45 | 93,90 | 56,00 | 139.474,50 | |
| Werner Enterprises Inc. | 32,80EUR | 03.08. | +1,26 | +0,40 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 8,176EUR | 12:22 | +11,93 | +0,876 | 8,478 | 5,600 | 19.082,78 |