64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.281,00EUR | 18:41 | -0,35 | -8,00 | 2.518,00 | 1.590,00 | 216.695,00 | |
| Aena SME S.A. | 26,64EUR | 17:38 | +1,68 | +0,44 | 28,99 | 21,87 | 15.957,36 | |
| Aéroports de Paris S.A. | 105,80EUR | 16:01 | +1,44 | +1,50 | 133,30 | 99,60 | 24.757,20 | |
| Allane | 12,20EUR | 16:51 | +0,86 | +0,10 | 12,50 | 9,00 | 1.061,40 | |
| Boom Logistics Ltd. | 1,130EUR | 08:03 | -1,75 | -0,020 | 1,420 | 0,685 | ||
| Brambles Ltd. | 11,58EUR | 16:32 | +1,24 | +0,14 | 15,30 | 9,96 | 2.430,96 | |
| C.H. Robinson Worldwide Inc. | 168,05EUR | 15:33 | -9,14 | -16,45 | 183,85 | 85,00 | 13.444,00 | |
| China Merchants Port Hldgs Co. | 1,638EUR | 11:03 | -0,61 | -0,010 | 1,953 | 1,399 | 327,60 | |
| Dai Nippon Printing Co. Ltd. | 17,00EUR | 10:05 | +0,61 | +0,10 | 18,00 | 13,10 | 34,00 | |
| Deufol SE | 4,060EUR | 18:10 | 5,950 | 4,040 | 905,38 | |||
| Lufthansa | 8,698EUR | 21:55 | +2,21 | +0,188 | 10,270 | 6,720 | 4.074.578,10 | |
| Dt. Post | 56,76EUR | 21:57 | +1,25 | +0,70 | 57,80 | 36,75 | 3.035.070,72 | |
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 16:28 | +1,37 | +0,80 | 64,60 | 39,60 | 18.777,20 | |
| Expeditors Intl of Wash. Inc. | 155,65EUR | 22:25 | -0,45 | -0,70 | 161,55 | 97,72 | ||
| Fedex Corp. | 277,80EUR | 15:20 | -0,14 | -0,40 | 355,90 | 186,94 | 25.002,00 | |
| Flughafen Wien AG | 50,00EUR | 22:25 | -1,19 | -0,60 | 56,00 | 48,10 | 1.450,00 | |
| Forward Air Corp | 13,80EUR | 22:25 | -1,49 | -0,20 | 28,05 | 6,95 | ||
| Fraport | 66,25EUR | 19:40 | +1,61 | +1,05 | 86,85 | 62,55 | 168.606,25 | |
| GATX Corp. | 159,10EUR | 12:39 | +0,69 | +1,10 | 173,90 | 128,00 | 1.113,70 | |
| General Dynamics Corp. | 337,70EUR | 17:38 | +1,40 | +4,70 | 341,10 | 262,00 | 45.589,50 | |
| Getlink SE | 18,92EUR | 10:42 | +0,43 | +0,08 | 20,18 | 15,00 | 1.759,56 | |
| Grupo Aerop.del Sureste SAB CV | 228,00EUR | 15:30 | -0,87 | -2,00 | 318,00 | 220,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 15:19 | 23,30 | 19,30 | 9.698,40 | |||
| Hub Group | 38,40EUR | 22:25 | 44,20 | 29,20 | ||||
| IHI Corp. | 15,78EUR | 14:35 | +0,84 | +0,13 | 26,00 | 11,57 | 2.224,98 | |
| InPost S.A. | 15,41EUR | 20:56 | +0,20 | +0,03 | 15,53 | 9,21 | 6.934,50 | |
| ITOCHU Corp. | 10,31EUR | 21:51 | -1,72 | -0,18 | 12,61 | 8,75 | 78.688,98 | |
| Jungfraubahn Holding AG | 281,00EUR | 21:22 | +2,18 | +6,00 | 2.810,00 | |||
| K+S | 14,43EUR | 21:27 | -0,76 | -0,11 | 18,65 | 10,42 | 544.487,19 | |
| Kawasaki Heavy Industries Ltd. | 15,00EUR | 21:16 | +2,17 | +0,32 | 20,99 | 9,90 | 22.875,00 | |
| Kawasaki Kisen Kaisha Ltd. | 15,68EUR | 19:29 | +4,42 | +0,65 | 18,86 | 11,00 | 51.649,92 | |
| Koninklijke Vopak N.V. | 46,94EUR | 21:13 | -0,55 | -0,26 | 49,64 | 36,52 | 12.579,92 | |
| Kubota Corp. | 15,00EUR | 20:34 | -0,10 | -0,02 | 17,80 | 9,70 | 14.800,06 | |
| Kühne + Nagel Internat. AG | 220,50EUR | 18:37 | -0,36 | -0,80 | 250,80 | 157,90 | 10.363,50 | |
| Københavns Lufthavne AS | 738,00EUR | 22:30 | 920,00 | 702,00 | ||||
| Landstar System Inc. | 181,00EUR | 22:25 | -3,33 | -6,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 52,02EUR | 20:57 | +0,33 | +0,17 | 66,24 | 42,60 | 141.858,54 | |
| Mercedes-Benz | 44,60EUR | 21:46 | +1,04 | +0,46 | 62,30 | 42,64 | 3.794.900,72 | |
| Metcash Ltd. | 1,850EUR | 20:32 | +1,12 | +0,020 | 2,340 | 1,670 | 925,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,48EUR | 21:35 | +1,84 | +0,38 | 28,71 | 18,40 | 190.506,12 | |
| Müller - Die lila Logistik SE | 4,420EUR | 14:55 | -1,79 | -0,080 | 5,800 | 4,200 | 486,20 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:46 | +0,52 | +0,10 | 24,20 | 12,00 | ||
| Old Dominion Freight Line Inc. | 207,35EUR | 19:25 | +1,06 | +2,15 | 216,40 | 108,90 | 2.695,55 | |
| Piraeus Port Authority | 43,55EUR | 18:58 | -1,59 | -0,70 | 2.874,30 | |||
| Polaris Inc. | 64,50EUR | 19:33 | +0,76 | +0,48 | 64,80 | 40,60 | 2.580,00 | |
| Poste Italiane S.p.A. | 26,05EUR | 21:04 | -3,91 | -1,06 | 29,45 | 18,60 | 122.539,20 | |
| PSI | 44,50EUR | 19:25 | -2,63 | -1,20 | 46,80 | 24,00 | 8.944,50 | |
| Quadient S.A. | 12,80EUR | 18:42 | +0,95 | +0,12 | 16,78 | 10,50 | 2.291,20 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 17:25 | +0,80 | +0,50 | 69,50 | 58,00 | 13.312,00 | |
| Seino Holdings Co. Ltd. | 14,30EUR | 21:59 | 14,90 | 11,60 | ||||
| Siemens | 271,80EUR | 21:55 | +1,31 | +3,50 | 284,75 | 196,02 | 6.734.932,20 | |
| Singapore Techn.Engineer. Ltd. | 7,000EUR | 21:09 | +0,03 | +0,002 | 7,838 | 4,899 | 21.602,00 | |
| SLOMAN NEPTUN Schiffahrts-AG | 63,50EUR | 08:16 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 5,006EUR | 21:46 | -0,93 | -0,047 | 10,490 | 4,594 | 883.949,47 | |
| Thor Industries Inc. | 68,45EUR | 17:30 | +2,28 | +1,50 | 102,00 | 61,00 | 1.232,10 | |
| Transurban Group | 9,200EUR | 22:25 | +0,57 | +0,050 | 9,400 | 7,650 | ||
| Trigano S.A. | 146,90EUR | 20:59 | +1,31 | +1,90 | 178,20 | 133,10 | 440,70 | |
| Trinity Industries Inc. | 32,60EUR | 22:25 | +1,86 | +0,60 | 32,60 | 20,40 | ||
| TUI | 6,872EUR | 21:52 | +2,49 | +0,166 | 9,558 | 6,102 | 2.667.353,06 | |
| United Parcel Service Inc. | 100,85EUR | 20:55 | +0,70 | +0,70 | 103,65 | 69,50 | 166.705,05 | |
| Vossloh | 59,25EUR | 17:59 | +0,94 | +0,55 | 93,90 | 56,00 | 223.194,75 | |
| Werner Enterprises Inc. | 40,40EUR | 22:25 | -3,68 | -1,40 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,888EUR | 16:03 | -0,23 | -0,016 | 7,242 | 5,600 | 27,55 |