64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.958,00EUR | 20:54 | -0,57 | -17,00 | 3.048,00 | 1.590,00 | 680.340,00 | |
| Aena SME S.A. | 27,78EUR | 19:52 | +1,62 | +0,44 | 28,99 | 21,87 | 68.116,56 | |
| Aéroports de Paris S.A. | 112,50EUR | 15:18 | +2,84 | +3,10 | 133,30 | 99,60 | 2.475,00 | |
| Allane | 11,80EUR | 24.08. | +4,39 | +0,50 | 12,50 | 8,20 | 1.368,80 | |
| Boom Logistics Ltd. | 1,280EUR | 08:04 | -2,27 | -0,030 | 1,420 | 0,685 | ||
| Brambles Ltd. | 11,99EUR | 16:05 | +0,63 | +0,07 | 15,30 | 9,96 | 1.234,97 | |
| C.H. Robinson Worldwide Inc. | 123,10EUR | 16:07 | +1,02 | +1,25 | 183,85 | 106,00 | 6.155,00 | |
| China Merchants Port Hldgs Co. | 1,787EUR | 24.08. | -1,62 | -0,028 | 1,953 | 1,399 | 51,82 | |
| Dai Nippon Printing Co. Ltd. | 17,00EUR | 08:25 | -1,19 | -0,20 | 18,20 | 13,40 | 561,00 | |
| Deufol SE | 4,040EUR | 08:15 | 5,800 | 4,000 | ||||
| Lufthansa | 7,978EUR | 20:56 | +2,52 | +0,196 | 10,270 | 6,720 | 7.011.050,44 | |
| Dt. Post | 56,46EUR | 21:01 | +0,36 | +0,20 | 58,44 | 36,75 | 3.481.718,82 | |
| EUROKAI GmbH & Co. KGaA | 59,80EUR | 13:08 | +0,34 | +0,20 | 64,60 | 43,10 | 15.069,60 | |
| Expeditors Intl of Wash. Inc. | 161,60EUR | 24.08. | +0,78 | +1,25 | 164,15 | 98,26 | 323,20 | |
| Fedex Corp. | 282,10EUR | 19:34 | -0,49 | -1,40 | 355,90 | 189,76 | 17.490,20 | |
| Flughafen Wien AG | 52,60EUR | 14:54 | 56,00 | 48,10 | 52,60 | |||
| Forward Air Corp | 15,00EUR | 18:43 | -2,01 | -0,30 | 27,00 | 6,95 | 1.875,00 | |
| Fraport | 64,15EUR | 21:02 | +2,15 | +1,35 | 86,85 | 62,30 | 267.120,60 | |
| GATX Corp. | 150,60EUR | 09:30 | +0,66 | +1,00 | 173,90 | 130,00 | 150,60 | |
| General Dynamics Corp. | 322,40EUR | 19:21 | -1,95 | -6,40 | 349,90 | 262,00 | 94.140,80 | |
| Getlink SE | 19,38EUR | 15:18 | -0,46 | -0,09 | 20,18 | 15,00 | 68.140,08 | |
| Grupo Aerop.del Sureste SAB CV | 220,00EUR | 20:32 | +0,92 | +2,00 | 318,00 | 208,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 14:16 | +0,47 | +0,10 | 23,30 | 20,60 | 5.724,00 | |
| Hub Group | 34,80EUR | 24.08. | -1,75 | -0,60 | 44,20 | 29,20 | ||
| IHI Corp. | 14,64EUR | 17:35 | +1,38 | +0,19 | 26,00 | 11,57 | 409,86 | |
| InPost S.A. | 15,52EUR | 20:49 | 15,55 | 9,21 | 5.463,04 | |||
| ITOCHU Corp. | 11,50EUR | 18:45 | -0,83 | -0,10 | 12,61 | 9,33 | 53.532,22 | |
| Jungfraubahn Holding AG | 274,00EUR | 19:40 | +1,49 | +4,00 | 10.412,00 | |||
| K+S | 16,01EUR | 20:51 | -0,99 | -0,16 | 18,65 | 10,42 | 923.937,10 | |
| Kawasaki Heavy Industries Ltd. | 13,85EUR | 20:01 | +1,48 | +0,20 | 20,99 | 9,90 | 54.709,45 | |
| Kawasaki Kisen Kaisha Ltd. | 18,61EUR | 24.08. | -0,68 | -0,13 | 18,89 | 11,00 | 21.693,43 | |
| Koninklijke Vopak N.V. | 47,46EUR | 17:41 | +0,76 | +0,36 | 49,64 | 36,52 | 474,60 | |
| Kubota Corp. | 15,03EUR | 14:42 | +1,04 | +0,16 | 17,80 | 10,05 | 5.500,98 | |
| Kühne + Nagel Internat. AG | 237,40EUR | 19:01 | +2,02 | +4,70 | 250,80 | 157,90 | 95.197,40 | |
| Københavns Lufthavne AS | 714,00EUR | 16:59 | +5,00 | +34,00 | 920,00 | 652,00 | ||
| Landstar System Inc. | 160,00EUR | 24.08. | +0,66 | +1,00 | 198,00 | 102,00 | 320,00 | |
| Leonardo S.p.A. | 54,52EUR | 20:26 | -1,09 | -0,60 | 66,24 | 43,53 | 306.020,76 | |
| Mercedes-Benz | 44,69EUR | 21:02 | -0,82 | -0,37 | 62,30 | 42,64 | 9.995.320,71 | |
| Metcash Ltd. | 1,810EUR | 13:21 | +1,67 | +0,030 | 2,340 | 1,670 | 39,82 | |
| Mitsubishi Heavy Ind. Ltd. | 21,58EUR | 20:58 | +0,88 | +0,19 | 28,71 | 18,40 | 151.348,63 | |
| Müller - Die lila Logistik SE | 4,300EUR | 24.08. | -3,30 | -0,140 | 5,800 | 4,160 | ||
| Nippon Sharyo Ltd | 20,20EUR | 09:15 | -1,01 | -0,20 | 24,20 | 14,60 | ||
| Old Dominion Freight Line Inc. | 169,38EUR | 19:49 | -1,35 | -2,32 | 216,40 | 108,90 | 14.058,54 | |
| Piraeus Port Authority | 40,45EUR | 09:03 | +1,76 | +0,70 | 2.831,50 | |||
| Polaris Inc. | 56,12EUR | 11:09 | -0,84 | -0,46 | 68,78 | 40,60 | 11.224,00 | |
| Poste Italiane S.p.A. | 27,53EUR | 19:15 | +0,26 | +0,07 | 29,45 | 19,16 | 40.744,40 | |
| PSI | 43,10EUR | 15:35 | 46,80 | 24,00 | 68.356,60 | |||
| Quadient S.A. | 12,86EUR | 18:11 | +1,90 | +0,24 | 16,68 | 10,50 | 14.737,56 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 15:33 | +1,61 | +1,00 | 69,50 | 58,00 | 11.648,00 | |
| Seino Holdings Co. Ltd. | 14,90EUR | 12:00 | -0,67 | -0,10 | 15,20 | 11,60 | ||
| Siemens | 285,80EUR | 20:59 | +1,71 | +4,80 | 291,25 | 196,02 | 12.291.972,20 | |
| Singapore Techn.Engineer. Ltd. | 7,114EUR | 09:30 | +0,45 | +0,032 | 7,838 | 4,899 | 7,11 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,00EUR | 08:15 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 4,507EUR | 20:26 | +1,16 | +0,052 | 10,490 | 4,379 | 1.164.996,40 | |
| Thor Industries Inc. | 68,45EUR | 15:45 | 102,00 | 61,00 | 136,90 | |||
| Transurban Group | 8,450EUR | 09:18 | 9,400 | 7,650 | 9.506,25 | |||
| Trigano S.A. | 151,90EUR | 17:47 | -0,91 | -1,40 | 178,20 | 133,10 | 3.493,70 | |
| Trinity Industries Inc. | 25,40EUR | 24.08. | 32,60 | 21,60 | 1.727,20 | |||
| TUI | 7,104EUR | 20:33 | +0,91 | +0,064 | 9,558 | 6,102 | 4.738.986,05 | |
| United Parcel Service Inc. | 90,38EUR | 20:48 | +2,78 | +2,44 | 103,65 | 69,50 | 524.836,66 | |
| Vossloh | 57,60EUR | 20:10 | +1,23 | +0,70 | 93,90 | 56,00 | 278.208,00 | |
| Werner Enterprises Inc. | 32,40EUR | 24.08. | +1,90 | +0,60 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,52EUR | 19:25 | -0,38 | -0,04 | 10,75 | 5,60 | 231,44 |