Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.105,00EUR20:50+0,05+1,002.174,001.173,00414.685,00
Aena SME S.A.24,51EUR16:04+0,49+0,1225,8219,2859.559,30
Aéroports de Paris S.A.109,30EUR15:59-0,18-0,20133,3089,9510.930,00
Allane9,100EUR16:22+5,17+0,45010,9007,6004.550,00
Boom Logistics Ltd.0,9200EUR23:00-1,08-0,01000,97000,6850
Brambles Ltd.13,37EUR16:21-0,45-0,0614,7410,50735,35
C.H. Robinson Worldwide Inc.148,00EUR15:45149,0077,003.256,00
China Merchants Port Hldgs Co.1,717EUR22:26-0,97-0,0161,8781,329
Dai Nippon Printing Co. Ltd.15,20EUR15:3615,3011,4030,40
Deufol SE5,050EUR13:236,5004,800101,00
Lufthansa8,270EUR21:57-4,94-0,4289,2485,54010.852.596,95
Dt. Post47,70EUR21:59-0,21-0,1048,5232,254.302.587,70
EUROKAI GmbH & Co. KGaA53,20EUR21:3653,8031,0030.270,80
Expeditors Intl of Wash. Inc.137,40EUR22:26+0,98+1,35137,4092,36
Fedex Corp.267,70EUR21:50+1,28+3,40272,90175,3240.155,00
Flughafen Wien AG55,60EUR16:2656,4045,60111,20
Forward Air Corp23,00EUR22:27+1,69+0,4033,209,00
Fraport71,90EUR21:59+1,27+0,9081,3549,20315.569,10
GATX Corp.153,00EUR22:26+0,67+1,00162,00126,00
General Dynamics Corp.313,50EUR21:47+0,77+2,40317,00205,05168.663,00
Getlink SE15,83EUR18:32-1,31-0,2117,5814,4632.293,20
Grupo Aerop.del Sureste SAB CV268,00EUR21:55314,00168,00
HH Hafen u. Logist.22,40EUR20:15-0,44-0,1023,2015,30124.208,00
Hub Group40,00EUR22:26+1,01+0,4044,2027,60
IHI Corp.18,30EUR20:49-2,15-0,4018,907,3681.087,30
InPost S.A.13,43EUR21:52-3,81-0,5317,629,21391.484,50
ITOCHU Corp.11,29EUR20:18-1,03-0,1211,457,22136.609,00
Jungfraubahn Holding AG307,00EUR21:48+2,68+8,00318,50177,001.842,00
K+S13,61EUR21:51+5,68+0,7317,0110,423.517.613,38
Kawasaki Heavy Industries Ltd.73,40EUR21:55+1,52+1,1074,9837,34145.772,40
Kawasaki Kisen Kaisha Ltd.12,47EUR14:47-0,90-0,1114,3010,26286,76
Koninklijke Vopak N.V.40,02EUR20:02+0,86+0,3445,5235,1810.085,04
Kubota Corp.12,75EUR18:26-0,55-0,0713,349,152.435,25
Kühne + Nagel Internat. AG200,10EUR22:55+5,09+9,70232,60157,4020.010,00
Københavns Lufthavne AS864,00EUR21:58-0,69-6,00920,00790,00
Landstar System Inc.131,00EUR22:26+0,77+1,00172,00102,00
Leonardo S.p.A.57,66EUR21:56-2,04-1,2060,1627,601.400.561,40
Mercedes-Benz60,57EUR21:54+1,61+0,9663,1245,019.341.165,97
Metcash Ltd.1,920EUR22:26+0,53+0,0102,3401,740
Mitsubishi Heavy Ind. Ltd.25,21EUR21:30+4,06+0,9827,0012,01327.160,90
Müller - Die lila Logistik SE5,000EUR19:05-0,42-0,0205,8004,1003.025,00
Nippon Sharyo Ltd21,20EUR23:02+0,98+0,2021,2010,80
Old Dominion Freight Line Inc.147,35EUR18:40+0,92+1,35201,90108,9080.747,80
Piraeus Port Authority39,85EUR22:27-0,50-0,20
Polaris Inc.60,50EUR18:3164,0027,801.331,00
Poste Italiane S.p.A.21,97EUR19:49-0,14-0,0322,5714,0343.500,60
PSI44,90EUR21:4945,8020,4043.014,20
Quadient S.A.16,34EUR16:52+2,09+0,3418,3012,488.104,64
Qube Holdings Ltd.2,740EUR07:10+0,74+0,0202,7601,900
Schaltbau Holding AG67,50EUR13:1669,5058,00675,00
Seino Holdings Co. Ltd.12,80EUR21:59-0,78-0,1015,2011,60
Siemens259,40EUR21:54-0,73-1,90263,10162,0013.847.550,20
Singapore Techn.Engineer. Ltd.6,310EUR19:05+2,46+0,1486,3303,30012.418,08
SLOMAN NEPTUN Schiffahrts-AG59,00EUR08:1670,0050,00
Stellantis N.V.8,750EUR21:56+0,85+0,07413,6907,4181.262.126,25
Thor Industries Inc.97,00EUR19:27-0,97-0,96101,5057,664.850,00
Transurban Group8,000EUR17:468,6507,450400,00
Trigano S.A.175,60EUR17:26+2,40+4,10176,8094,3517.208,80
Trinity Industries Inc.25,20EUR22:26-0,83-0,2037,0020,40
TUI9,038EUR21:52-0,81-0,0749,5005,2005.608.901,46
United Parcel Service Inc.91,81EUR21:52+0,72+0,66131,6069,50273.134,75
Vossloh80,90EUR21:42+0,37+0,3095,0041,25252.246,20
Werner Enterprises Inc.25,80EUR22:2634,4021,40
Yamaha Motor Co. Ltd.6,888EUR12:12+0,36+0,0248,2065,9504.821,60