Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.988,50EUR13:18-0,35-7,002.518,001.367,50159.080,00
Aena SME S.A.26,50EUR13:18-0,15-0,0428,9920,74108.067,00
Aéroports de Paris S.A.112,50EUR10:48+0,09+0,10133,30100,105.737,50
Allane9,500EUR20.04.+2,67+0,25010,9007,600427,50
Boom Logistics Ltd.1,060EUR09:47-1,85-0,0201,1300,685159,00
Brambles Ltd.13,90EUR11:00+0,39+0,0515,3011,305.240,30
C.H. Robinson Worldwide Inc.157,00EUR20.04.+0,51+0,80177,0077,00
China Merchants Port Hldgs Co.1,716EUR20.04.+2,62+0,0431,9531,346514,80
Dai Nippon Printing Co. Ltd.16,40EUR20.04.-0,62-0,1018,0012,103.280,00
Deufol SE4,740EUR08:166,5004,600
Lufthansa7,866EUR13:57+0,79+0,0629,5386,0602.495.779,54
Dt. Post49,86EUR13:55+0,26+0,1351,6835,291.733.333,04
EUROKAI GmbH & Co. KGaA61,20EUR08:52+2,38+1,4064,6034,202.448,00
Expeditors Intl of Wash. Inc.125,40EUR20.04.+0,44+0,55142,0092,3627.713,40
Fedex Corp.338,00EUR13:40+0,63+2,10341,00177,0213.182,00
Flughafen Wien AG52,00EUR10:19-0,39-0,2056,4049,60312,00
Forward Air Corp16,20EUR20.04.28,0512,40
Fraport74,45EUR13:59-1,00-0,7586,8556,95218.510,75
GATX Corp.170,00EUR20.04.170,00126,00
General Dynamics Corp.284,10EUR13:57+0,28+0,80325,00230,6026.705,40
Getlink SE19,57EUR08:29+0,56+0,1120,1815,0019,57
Grupo Aerop.del Sureste SAB CV268,00EUR10:27-2,90-8,00318,00228,00
HH Hafen u. Logist.21,80EUR13:47-0,91-0,2023,3017,20181.485,00
Hub Group36,20EUR20.04.+1,09+0,4044,2027,609.050,00
IHI Corp.16,20EUR13:15-2,48-0,4126,008,797.226,09
InPost S.A.15,23EUR13:37+0,66+0,1016,859,214.340,55
ITOCHU Corp.10,44EUR13:49-2,70-0,2912,618,4990.231,45
Jungfraubahn Holding AG310,50EUR13:16-0,97-3,0026.082,00
K+S14,71EUR13:56+1,52+0,2218,6510,42643.783,15
Kawasaki Heavy Industries Ltd.16,70EUR13:47-0,31-0,0520,999,6229.358,60
Kawasaki Kisen Kaisha Ltd.13,80EUR20.04.-1,21-0,1715,7811,0035.163,46
Koninklijke Vopak N.V.42,42EUR13:16-0,70-0,3049,6435,1838.050,74
Kubota Corp.14,21EUR12:20-0,18-0,0317,809,20108.313,13
Kühne + Nagel Internat. AG207,10EUR13:44+1,56+3,2030.236,60
Københavns Lufthavne AS810,00EUR13:15-0,25-2,00920,00722,00
Landstar System Inc.144,00EUR20.04.+0,67+1,00147,00102,00
Leonardo S.p.A.56,20EUR13:54-3,30-1,9166,2442,51515.522,60
Mercedes-Benz51,98EUR14:00+0,46+0,2462,3047,956.489.703,00
Metcash Ltd.1,780EUR09:522,3401,7501.691,00
Mitsubishi Heavy Ind. Ltd.24,35EUR13:58-0,14-0,0428,7115,53140.596,90
Müller - Die lila Logistik SE4,720EUR11:08-0,42-0,0205,8004,100132,16
Nippon Sharyo Ltd19,60EUR08:15+0,53+0,1024,2011,80
Old Dominion Freight Line Inc.191,42EUR13:47+0,46+0,88192,24108,9029.478,68
Piraeus Port Authority38,85EUR10:53+0,52+0,20349,65
Polaris Inc.50,96EUR11:26-0,35-0,1864,0027,805.096,00
Poste Italiane S.p.A.22,40EUR13:09-0,31-0,0723,8016,9938.393,60
PSI45,70EUR10:46+1,11+0,5046,6024,0091,40
Quadient S.A.11,66EUR13:29-0,34-0,0417,8610,5045.882,10
Qube Holdings Ltd.3,000EUR13:09-0,66-0,0203,0402,060
Schaltbau Holding AG63,50EUR08:16-0,76-0,5069,5058,00
Seino Holdings Co. Ltd.13,00EUR13:48-0,76-0,1014,6011,60
Siemens245,00EUR14:00+0,89+2,15275,65184,505.467.665,00
Singapore Techn.Engineer. Ltd.7,768EUR14:00-1,07-0,0827,8384,81017.027,46
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1670,0050,00
Stellantis N.V.7,479EUR13:55+1,53+0,11310,4905,2541.984.380,63
Thor Industries Inc.69,55EUR12:40+0,73+0,50102,0059,28139,10
Transurban Group8,450EUR20.04.9,0007,4502.264,60
Trigano S.A.159,50EUR13:51+0,25+0,40178,2097,05319,00
Trinity Industries Inc.29,40EUR20.04.+0,74+0,2029,8020,40
TUI7,322EUR13:58+0,05+0,0049,5586,1021.990.968,95
United Parcel Service Inc.91,08EUR13:49+0,42+0,38102,9669,50267.501,96
Vossloh78,90EUR13:52+3,22+2,4595,0062,20255.162,60
Werner Enterprises Inc.24,80EUR20.04.+1,43+0,4031,6021,40
Yamaha Motor Co. Ltd.6,072EUR09:53-1,82-0,1127,1165,6007.389,62