Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.343,00EUR13:57-5,93-148,002.518,001.539,00318.648,00
Aena SME S.A.25,56EUR13:58-0,08-0,0228,9921,8710.556,28
Aéroports de Paris S.A.107,50EUR13:02+2,59+2,70133,3099,6012.147,50
Allane11,90EUR11:09+1,74+0,2012,509,004.760,00
Boom Logistics Ltd.1,190EUR08:05+2,56+0,0301,2300,685
Brambles Ltd.11,64EUR11:38+3,61+0,4015,309,9612.801,80
C.H. Robinson Worldwide Inc.165,35EUR11.06.+0,36+0,60177,0079,5012.070,55
China Merchants Port Hldgs Co.1,550EUR11.06.+1,21+0,0181,9531,518381,30
Dai Nippon Printing Co. Ltd.13,80EUR11.06.18,0012,404.857,60
Deufol SE4,240EUR11:436,5004,12016,96
Lufthansa8,602EUR14:17+4,65+0,3829,5386,46015.574.531,74
Dt. Post51,84EUR14:08-0,04-0,0253,2236,754.267.883,52
EUROKAI GmbH & Co. KGaA59,00EUR14:13-0,70-0,4064,6035,7036.580,00
Expeditors Intl of Wash. Inc.143,25EUR07:33+0,38+0,55144,3595,56143,25
Fedex Corp.292,00EUR13:11+0,62+1,80355,90185,6430.660,00
Flughafen Wien AG49,50EUR12:40+2,70+1,3056,0048,1017.077,50
Forward Air Corp8,450EUR11.06.+8,41+0,90028,0506,950
Fraport70,00EUR14:17+4,48+3,0086,8558,30405.580,00
GATX Corp.148,40EUR11.06.-0,07-0,10173,90128,00
General Dynamics Corp.309,30EUR13:52-0,29-0,90325,00240,0537.425,30
Getlink SE18,41EUR13:41-1,82-0,3420,1815,001.215,06
Grupo Aerop.del Sureste SAB CV234,00EUR14:18-2,50-6,00318,00226,00
HH Hafen u. Logist.21,80EUR14:12-0,46-0,1023,3018,00189.551,00
Hub Group39,00EUR11.06.+0,51+0,2044,2029,00
IHI Corp.13,12EUR11.06.+1,38+0,1826,0011,571.036,32
InPost S.A.15,37EUR13:44+0,26+0,0415,419,2112.833,95
ITOCHU Corp.10,11EUR13:53+0,50+0,0512,618,6042.582,47
Jungfraubahn Holding AG270,50EUR11:51+0,37+1,002.705,00
K+S13,46EUR14:18+1,20+0,1618,6510,42393.920,36
Kawasaki Heavy Industries Ltd.15,25EUR13:23+1,67+0,2520,999,9022.908,50
Kawasaki Kisen Kaisha Ltd.14,00EUR08:34-2,24-0,3315,7811,0070,00
Koninklijke Vopak N.V.45,38EUR13:08-3,08-1,4449,6436,5246.696,02
Kubota Corp.14,74EUR11.06.-1,35-0,2017,809,2012.848,92
Kühne + Nagel Internat. AG209,90EUR13:13-2,47-5,30217,10157,9036.102,80
Københavns Lufthavne AS738,00EUR13:43+1,65+12,00920,00712,00
Landstar System Inc.198,00EUR11.06.+0,52+1,00198,00102,00
Leonardo S.p.A.53,72EUR13:53-0,89-0,4866,2442,60297.555,08
Mercedes-Benz48,30EUR14:15+0,67+0,3262,3046,903.006.047,10
Metcash Ltd.1,930EUR11.06.+1,58+0,0302,3401,6709,65
Mitsubishi Heavy Ind. Ltd.19,13EUR14:15-2,21-0,4228,7118,2653.014,77
Müller - Die lila Logistik SE4,860EUR11.06.+0,87+0,0405,8004,200
Nippon Sharyo Ltd16,70EUR09:15+0,62+0,1024,2011,80
Old Dominion Freight Line Inc.213,10EUR14:10-0,26-0,55216,40108,9025.572,00
Piraeus Port Authority39,20EUR14:16+0,65+0,251.058,40
Polaris Inc.59,18EUR11.06.-0,23-0,1464,0033,00
Poste Italiane S.p.A.27,92EUR14:15+0,43+0,1228,0217,6366.868,40
PSI44,40EUR08:00+2,50+1,1046,6024,0088,80
Quadient S.A.12,38EUR11.06.-1,60-0,2016,8410,50507,58
Qube Holdings Ltd.3,040EUR10:06-1,94-0,0603,1002,180
Schaltbau Holding AG64,00EUR10:3269,5058,001.920,00
Seino Holdings Co. Ltd.14,40EUR10:50-2,04-0,3014,9011,60
Siemens265,10EUR14:17+0,21+0,55280,00196,024.848.679,00
Singapore Techn.Engineer. Ltd.7,202EUR11.06.-0,85-0,0607,8384,899108,03
SLOMAN NEPTUN Schiffahrts-AG62,50EUR08:1769,0050,00
Stellantis N.V.6,062EUR14:15+1,86+0,11110,4905,254591.420,84
Thor Industries Inc.67,90EUR11.06.+0,76+0,50102,0061,00
Transurban Group9,350EUR11.06.+0,53+0,0509,3507,4507.975,55
Trigano S.A.149,50EUR13:36+2,12+3,10178,20131,9027.209,00
Trinity Industries Inc.28,20EUR11.06.+0,68+0,2031,4020,40
TUI7,058EUR14:18+5,31+0,3569,5586,10210.873.703,02
United Parcel Service Inc.94,40EUR14:00-0,13-0,12102,9669,50200.977,60
Vossloh64,85EUR14:06-1,29-0,8595,0061,80122.177,40
Werner Enterprises Inc.37,00EUR11.06.+1,61+0,6037,0021,40
Yamaha Motor Co. Ltd.6,628EUR11.06.-2,29-0,1527,2425,6001.478,04