Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.300,00EUR17:45+3,28+73,002.518,001.590,00119.600,00
Aena SME S.A.26,90EUR16:40-1,61-0,4428,9921,8724.452,10
Aéroports de Paris S.A.111,60EUR18:37+1,37+1,50133,3099,605.133,60
Allane12,20EUR27.07.+3,48+0,4012,509,00
Boom Logistics Ltd.1,110EUR08:02+0,89+0,0101,4200,685
Brambles Ltd.11,80EUR17:57+2,01+0,2315,309,96944,00
C.H. Robinson Worldwide Inc.150,25EUR15:45-2,12-3,25183,8585,0045.976,50
China Merchants Port Hldgs Co.1,615EUR12:27-2,37-0,0391,9531,3998.075,00
Dai Nippon Printing Co. Ltd.15,90EUR17:00-3,61-0,6018,0013,10477,00
Deufol SE4,100EUR15:28+1,49+0,0605,9504,040619,10
Lufthansa9,082EUR18:30+1,19+0,10610,2706,7203.708.189,68
Dt. Post57,52EUR18:33+0,74+0,4257,8836,752.705.280,64
EUROKAI GmbH & Co. KGaA59,40EUR15:07-0,68-0,4064,6039,60110.484,00
Expeditors Intl of Wash. Inc.150,40EUR18:13-0,07-0,10161,5597,72140.022,40
Fedex Corp.272,20EUR16:01-0,44-1,20355,90186,9450.629,20
Flughafen Wien AG50,60EUR16:10+1,61+0,8056,0048,10253,00
Forward Air Corp13,80EUR27.07.+0,78+0,1028,056,95
Fraport68,40EUR18:16+1,49+1,0086,8562,55379.688,40
GATX Corp.159,10EUR27.07.+0,75+1,20173,90128,00
General Dynamics Corp.344,80EUR18:41+0,70+2,40344,90262,00148.264,00
Getlink SE18,71EUR12:15+0,27+0,0520,1815,00187,10
Grupo Aerop.del Sureste SAB CV232,00EUR18:24+0,87+2,00318,00220,00
HH Hafen u. Logist.21,60EUR16:54+0,47+0,1023,3019,8511.664,00
Hub Group38,40EUR27.07.+0,96+0,4044,2029,20
IHI Corp.15,15EUR17:19+0,92+0,1426,0011,57318,23
InPost S.A.15,50EUR17:58+0,06+0,0115,539,214.743,00
ITOCHU Corp.10,87EUR18:01+2,03+0,2212,618,75108.248,00
Jungfraubahn Holding AG276,50EUR18:28-1,95-5,5084.885,50
K+S14,77EUR18:45+3,29+0,4718,6510,421.447.917,87
Kawasaki Heavy Industries Ltd.14,31EUR18:17-0,90-0,1320,999,9029.856,62
Kawasaki Kisen Kaisha Ltd.15,32EUR09:09+0,91+0,1418,8611,0031.702,05
Koninklijke Vopak N.V.45,94EUR17:25-0,65-0,3049,6436,529.463,64
Kubota Corp.14,75EUR16:23-1,81-0,2817,809,7019.219,25
Kühne + Nagel Internat. AG220,10EUR16:15+1,57+3,40250,80157,902.861,30
Københavns Lufthavne AS746,00EUR18:34-0,27-2,00920,00702,00
Landstar System Inc.181,00EUR27.07.-1,81-3,00198,00102,00
Leonardo S.p.A.54,08EUR18:29+1,81+0,9666,2442,60638.847,04
Mercedes-Benz46,60EUR18:47+2,65+1,2062,3042,6415.884.235,50
Metcash Ltd.1,850EUR27.07.+2,78+0,0502,3401,670
Mitsubishi Heavy Ind. Ltd.20,26EUR18:23-2,27-0,4728,7118,4082.944,22
Müller - Die lila Logistik SE4,420EUR27.07.5,8004,200495,04
Nippon Sharyo Ltd20,60EUR09:15-0,99-0,2024,2013,60
Old Dominion Freight Line Inc.198,72EUR17:04+0,73+1,46216,40108,9041.731,20
Piraeus Port Authority44,50EUR11:30+3,99+1,706.541,50
Polaris Inc.68,78EUR15:31-1,77-1,1668,7840,604.195,58
Poste Italiane S.p.A.26,37EUR18:37-0,04-0,0129,4518,7360.677,37
PSI44,60EUR27.07.+0,22+0,1046,8024,0044,60
Quadient S.A.13,30EUR18:05+1,22+0,1616,7810,501.010,80
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR16:2169,5058,0018.176,00
Seino Holdings Co. Ltd.14,40EUR15:59+0,70+0,1014,9011,60
Siemens271,60EUR18:49-1,02-2,80284,75196,028.190.369,60
Singapore Techn.Engineer. Ltd.7,254EUR12:46+0,65+0,0467,8384,8997,25
SLOMAN NEPTUN Schiffahrts-AG64,50EUR10:36-7,20-4,5066,0050,001.612,50
Stellantis N.V.5,060EUR18:32+1,44+0,07210,4904,5941.055.445,16
Thor Industries Inc.67,20EUR09:48+5,13+3,45102,0061,00336,00
Transurban Group8,950EUR07:30+1,14+0,1009,4007,6507.160,00
Trigano S.A.151,80EUR18:17+1,40+2,10178,20133,10455,40
Trinity Industries Inc.32,60EUR27.07.+1,23+0,4032,6020,40
TUI7,300EUR18:49+2,10+0,1509,5586,1024.437.290,40
United Parcel Service Inc.93,00EUR18:45-6,28-6,22103,6569,50793.290,00
Vossloh59,25EUR17:43+0,77+0,4593,9056,00186.637,50
Werner Enterprises Inc.40,40EUR27.07.-1,14-0,4040,4021,40
Yamaha Motor Co. Ltd.7,144EUR16:06+2,95+0,2067,2685,60035,72