Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.141,00EUR18:55-0,37-8,002.518,001.560,00117.755,00
Aena SME S.A.27,00EUR17:55+2,20+0,5828,9921,8766.285,00
Aéroports de Paris S.A.114,70EUR17:23+3,64+4,00133,3099,6020.760,70
Allane11,60EUR14:1612,509,001.740,00
Boom Logistics Ltd.1,340EUR23.06.-2,22-0,0301,4200,685
Brambles Ltd.11,64EUR16:59+2,67+0,3015,309,969.894,00
C.H. Robinson Worldwide Inc.156,95EUR10:03-0,06-0,10177,0079,50313,90
China Merchants Port Hldgs Co.1,473EUR16:11-0,35-0,0051,9531,399207,69
Dai Nippon Printing Co. Ltd.15,10EUR23.06.+2,03+0,3018,0012,4060,40
Deufol SE4,420EUR15:20+4,27+0,1806,5004,1205.887,44
Lufthansa9,544EUR19:03+4,42+0,4049,5686,72017.780.891,94
Dt. Post51,14EUR19:00+0,24+0,1253,2236,751.914.323,62
EUROKAI GmbH & Co. KGaA56,20EUR18:4164,6036,4021.018,80
Expeditors Intl of Wash. Inc.142,10EUR23.06.-0,32-0,45144,5095,56710,50
Fedex Corp.275,80EUR18:51-1,36-3,80355,90185,64251.529,60
Flughafen Wien AG51,00EUR16:20+2,00+1,0056,0048,103.927,00
Forward Air Corp11,70EUR23.06.+2,63+0,3028,056,95
Fraport73,55EUR18:32+3,45+2,4586,8560,55204.542,55
GATX Corp.153,80EUR09:31+0,39+0,60173,90128,00307,60
General Dynamics Corp.304,30EUR17:56-1,01-3,10325,00241,1542.906,30
Getlink SE18,59EUR12:35+1,46+0,2720,1815,00111,54
Grupo Aerop.del Sureste SAB CV260,00EUR18:44+2,36+6,00318,00226,00
HH Hafen u. Logist.21,90EUR17:3723,3018,6032.587,20
Hub Group40,00EUR23.06.+0,53+0,2044,2029,00
IHI Corp.15,23EUR18:54+3,93+0,5726,0011,57289,37
InPost S.A.15,35EUR18:27-0,07-0,0115,429,2114.567,15
ITOCHU Corp.10,04EUR17:11-0,26-0,0312,618,60145.208,52
Jungfraubahn Holding AG271,00EUR17:31-0,73-2,0021.951,00
K+S13,26EUR19:06-0,23-0,0318,6510,42351.443,04
Kawasaki Heavy Industries Ltd.16,50EUR18:56+0,79+0,1320,999,9030.284,84
Kawasaki Kisen Kaisha Ltd.13,96EUR09:31+1,33+0,1815,7811,0041,87
Koninklijke Vopak N.V.45,42EUR17:11-1,53-0,7049,6436,52253.489,02
Kubota Corp.15,23EUR17:39+2,85+0,4217,809,254.660,38
Kühne + Nagel Internat. AG206,30EUR17:56+3,42+6,80217,10157,9050.956,10
Københavns Lufthavne AS708,00EUR16:55-0,56-4,00920,00702,00
Landstar System Inc.180,00EUR23.06.198,00102,00360,00
Leonardo S.p.A.47,76EUR19:06-4,97-2,5066,2442,60986.236,26
Mercedes-Benz44,58EUR19:07-1,23-0,5662,3043,995.406.100,58
Metcash Ltd.1,870EUR15:40-0,54-0,0102,3401,6703.461,37
Mitsubishi Heavy Ind. Ltd.20,66EUR18:45+1,30+0,2628,7118,2663.322,90
Müller - Die lila Logistik SE4,960EUR23.06.+1,69+0,0805,8004,200
Nippon Sharyo Ltd16,80EUR09:15-2,38-0,4024,2011,80
Old Dominion Freight Line Inc.191,76EUR17:10+0,07+0,14216,40108,903.643,44
Piraeus Port Authority39,15EUR09:32+6,54+2,5539,15
Polaris Inc.62,86EUR18:59+4,42+2,6664,0033,00942,90
Poste Italiane S.p.A.28,23EUR18:52+1,40+0,3929,4517,7052.451,34
PSI45,50EUR23.06.+1,13+0,5046,6024,001.228,50
Quadient S.A.12,08EUR09:31-1,16-0,1416,8410,5012,08
Qube Holdings Ltd.3,060EUR08:04-0,65-0,0203,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.13,90EUR17:02-1,42-0,2014,9011,60
Siemens270,80EUR19:06-0,51-1,40280,00196,029.266.776,00
Singapore Techn.Engineer. Ltd.7,156EUR10:11+0,31+0,0227,8384,899221,84
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:1669,0050,00
Stellantis N.V.5,181EUR19:04-1,13-0,05910,4905,1571.737.298,10
Thor Industries Inc.66,15EUR15:40+4,85+3,10102,0061,002.116,80
Transurban Group9,100EUR23.06.+1,11+0,1009,4007,45014.560,00
Trigano S.A.133,60EUR17:51-0,30-0,40178,20133,109.619,20
Trinity Industries Inc.30,80EUR09:31+0,65+0,2031,4020,4030,80
TUI7,330EUR19:07+1,81+0,1309,5586,1024.529.844,71
United Parcel Service Inc.92,70EUR19:03-0,47-0,44102,9669,50221.367,60
Vossloh64,80EUR19:04+3,02+1,9095,0061,80343.569,60
Werner Enterprises Inc.37,00EUR23.06.+1,69+0,6037,0021,40
Yamaha Motor Co. Ltd.6,672EUR18:00+1,18+0,0787,2425,600420,34