Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.298,00EUR20:35+0,61+14,002.518,001.590,00183.840,00
Aena SME S.A.26,78EUR19:18-1,41-0,3828,9921,8776.858,60
Aéroports de Paris S.A.113,60EUR18:09-2,24-2,60133,3099,603.408,00
Allane12,10EUR18:37+1,74+0,2012,508,2012,10
Boom Logistics Ltd.1,120EUR07.08.1,4200,685
Brambles Ltd.12,50EUR18:59+0,03+0,00415,309,964.999,20
C.H. Robinson Worldwide Inc.130,20EUR19:40+0,31+0,40183,85101,001.822,80
China Merchants Port Hldgs Co.1,630EUR07.08.+1,75+0,0281,9531,399
Dai Nippon Printing Co. Ltd.16,60EUR07.08.+4,22+0,7018,0013,40
Deufol SE4,020EUR12:52-0,99-0,0405,9504,0007.320,42
Lufthansa8,316EUR21:29-1,38-0,11610,2706,7205.142.996,94
Dt. Post55,02EUR21:22-0,43-0,2458,4436,752.565.032,40
EUROKAI GmbH & Co. KGaA59,60EUR17:06+0,68+0,4064,6041,4013.052,40
Expeditors Intl of Wash. Inc.155,15EUR07.08.+0,62+0,95161,5598,26310,30
Fedex Corp.280,30EUR17:38+2,58+7,10355,90188,925.606,00
Flughafen Wien AG51,80EUR08:40-0,78-0,4056,0048,10310,80
Forward Air Corp17,00EUR07.08.-1,82-0,3028,056,95850,00
Fraport66,65EUR20:14-0,52-0,3586,8562,55210.214,10
GATX Corp.151,20EUR09:40-0,46-0,70173,90128,002.419,20
General Dynamics Corp.341,60EUR21:14+0,86+2,90349,90262,00107.604,00
Getlink SE18,63EUR09:19-0,22-0,0420,1815,00447,12
Grupo Aerop.del Sureste SAB CV232,00EUR20:01-0,85-2,00318,00220,00
HH Hafen u. Logist.21,70EUR20:54+0,47+0,1023,3020,5068.203,10
Hub Group40,20EUR07.08.+0,49+0,2044,2029,20
IHI Corp.15,18EUR19:22-0,63-0,0926,0011,5715.696,12
InPost S.A.15,50EUR20:51+0,06+0,0115,539,2115.283,00
ITOCHU Corp.11,21EUR20:10-0,88-0,1012,619,15341.203,46
Jungfraubahn Holding AG269,00EUR20:36-2,71-7,5045.461,00
K+S14,59EUR21:30+0,70+0,1018,6510,42428.391,58
Kawasaki Heavy Industries Ltd.15,00EUR21:10-3,95-0,6120,999,90106.125,00
Kawasaki Kisen Kaisha Ltd.16,04EUR07.08.-1,40-0,2218,8611,00481,20
Koninklijke Vopak N.V.46,60EUR19:01-0,34-0,1649,6436,526.524,00
Kubota Corp.15,01EUR13:54-1,06-0,1617,8010,0011.568,86
Kühne + Nagel Internat. AG213,90EUR20:06-0,05-0,10250,80157,90103.955,40
Københavns Lufthavne AS718,00EUR17:02+3,46+24,00920,00686,00
Landstar System Inc.153,00EUR07.08.-1,28-2,00198,00102,00306,00
Leonardo S.p.A.57,88EUR21:29-0,57-0,3366,2442,60624.814,60
Mercedes-Benz46,96EUR21:28-0,04-0,0262,3042,644.684.119,12
Metcash Ltd.1,910EUR12:54+1,60+0,0302,3401,670242,57
Mitsubishi Heavy Ind. Ltd.21,90EUR21:28-2,64-0,5928,7118,40133.603,29
Müller - Die lila Logistik SE4,840EUR07.08.5,8004,200
Nippon Sharyo Ltd18,60EUR08:2124,2013,60
Old Dominion Freight Line Inc.187,88EUR16:08-1,31-2,44216,40108,9011.460,68
Piraeus Port Authority42,15EUR15:48-3,98-1,7511.591,25
Polaris Inc.64,12EUR07.08.-1,52-0,9468,7840,60
Poste Italiane S.p.A.26,89EUR20:16-1,58-0,4329,4519,1658.109,29
PSI44,80EUR17:24-0,22-0,1046,8024,0059.942,40
Quadient S.A.13,08EUR16:00-0,76-0,1016,7810,5065,40
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG63,50EUR16:52+0,80+0,5069,506,356.350,00
Seino Holdings Co. Ltd.14,80EUR08:30+0,68+0,1015,0011,60
Siemens277,15EUR21:23-1,14-3,20291,25196,0210.777.532,05
Singapore Techn.Engineer. Ltd.7,090EUR17:437,8384,8991.141,49
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,859EUR21:17+1,25+0,06010,4904,594902.875,09
Thor Industries Inc.68,45EUR18:07+0,29+0,20102,0061,001.300,55
Transurban Group8,800EUR07:36+2,41+0,2009,4007,6507.040,00
Trigano S.A.153,80EUR20:44+0,59+0,90178,20133,10922,80
Trinity Industries Inc.27,00EUR07.08.-3,88-1,0032,6021,60
TUI7,512EUR21:30-2,82-0,2189,5586,1023.709.305,41
United Parcel Service Inc.90,90EUR21:09+0,38+0,34103,6569,50345.874,50
Vossloh56,65EUR20:31-1,56-0,9093,9056,00860.343,55
Werner Enterprises Inc.32,40EUR07.08.+0,63+0,2040,4021,4012.960,00
Yamaha Motor Co. Ltd.10,30EUR18:54+3,37+0,3410,565,6036.526,66