64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.685,50EUR | 20:18 | +0,54 | +9,00 | 1.977,50 | 1.173,00 | 227.542,50 | |
| Aena SME S.A. | 22,61EUR | 16:30 | +0,58 | +0,13 | 25,82 | 19,00 | 18.721,08 | |
| Aéroports de Paris S.A. | 120,60EUR | 17:35 | +1,09 | +1,30 | 124,50 | 89,95 | 603,00 | |
| Allane | 10,00EUR | 18.11. | +0,51 | +0,05 | 10,90 | 7,60 | ||
| Boom Logistics Ltd. | 0,7800EUR | 18.11. | -0,64 | -0,0050 | 0,9150 | 0,0630 | ||
| Brambles Ltd. | 12,94EUR | 09:30 | +0,19 | +0,03 | 14,74 | 10,50 | 1.306,44 | |
| C.H. Robinson Worldwide Inc. | 132,00EUR | 17:00 | 135,00 | 77,00 | 528,00 | |||
| China Merchants Port Hldgs Co. | 1,847EUR | 18.11. | +1,01 | +0,017 | 1,863 | 1,329 | ||
| Dai Nippon Printing Co. Ltd. | 13,50EUR | 18.11. | +0,74 | +0,10 | 15,30 | 11,40 | ||
| Deufol SE | 5,050EUR | 08:17 | 6,500 | 5,000 | ||||
| Lufthansa | 7,878EUR | 20:20 | +3,39 | +0,258 | 8,384 | 5,530 | 9.189.513,68 | |
| Dt. Post | 42,75EUR | 20:16 | +2,00 | +0,84 | 45,73 | 32,25 | 2.943.722,25 | |
| EUROKAI GmbH & Co. KGaA | 48,00EUR | 18:34 | +3,26 | +1,50 | 49,90 | 30,80 | 208.800,00 | |
| Expeditors Intl of Wash. Inc. | 121,50EUR | 18.11. | +0,71 | +0,85 | 122,45 | 92,36 | 972,00 | |
| Fedex Corp. | 229,35EUR | 19:25 | +0,49 | +1,10 | 292,95 | 175,32 | 39.448,20 | |
| Flughafen Wien AG | 53,40EUR | 17:32 | +1,54 | +0,80 | 56,40 | 45,60 | 1.335,00 | |
| Forward Air Corp | 17,60EUR | 18.11. | -1,12 | -0,20 | 33,60 | 9,00 | ||
| Fraport | 70,70EUR | 20:11 | -0,28 | -0,20 | 81,35 | 49,08 | 1.493.042,60 | |
| GATX Corp. | 130,00EUR | 09:31 | +0,76 | +1,00 | 163,00 | 126,00 | 130,00 | |
| General Dynamics Corp. | 297,30EUR | 19:39 | +0,75 | +2,20 | 307,00 | 205,05 | 79.081,80 | |
| Getlink SE | 15,42EUR | 18:50 | 17,58 | 14,46 | 123,36 | |||
| Grupo Aerop.del Sureste SAB CV | 254,00EUR | 20:09 | +0,79 | +2,00 | 314,00 | 168,00 | ||
| HH Hafen u. Logist. | 21,10EUR | 18:48 | -0,48 | -0,10 | 22,20 | 15,30 | 10.824,30 | |
| Hub Group | 31,00EUR | 18.11. | 49,40 | 27,60 | ||||
| IHI Corp. | 15,40EUR | 19:55 | -0,67 | -0,10 | 18,20 | 6,86 | 39.701,20 | |
| InPost S.A. | 10,06EUR | 20:13 | +6,07 | +0,58 | 17,79 | 9,46 | 163.877,40 | |
| ITOCHU Corp. | 50,46EUR | 18:49 | +0,81 | +0,40 | 54,40 | 36,11 | 94.562,04 | |
| Jungfraubahn Holding AG | 264,50EUR | 20:19 | +1,15 | +3,00 | 271,00 | 176,60 | ||
| K+S | 11,28EUR | 20:20 | +0,09 | +0,01 | 17,01 | 10,20 | 611.195,52 | |
| Kawasaki Heavy Industries Ltd. | 57,48EUR | 19:08 | -1,01 | -0,58 | 74,00 | 34,31 | 22.474,68 | |
| Kawasaki Kisen Kaisha Ltd. | 11,52EUR | 18.11. | +1,47 | +0,17 | 14,30 | 10,26 | ||
| Koninklijke Vopak N.V. | 37,16EUR | 18:14 | +0,27 | +0,10 | 45,78 | 35,18 | 27.758,52 | |
| Kubota Corp. | 11,30EUR | 13:44 | +0,31 | +0,04 | 12,59 | 9,15 | 45,18 | |
| Kühne + Nagel Internat. AG | 163,55EUR | 20:18 | +0,89 | +1,45 | 232,60 | 157,40 | 2.453,25 | |
| Københavns Lufthavne AS | 912,00EUR | 17:35 | +0,22 | +2,00 | 918,00 | 464,00 | ||
| Landstar System Inc. | 112,00EUR | 18.11. | -0,93 | -1,00 | 178,00 | 102,00 | ||
| Leonardo S.p.A. | 47,57EUR | 20:17 | -5,76 | -2,91 | 56,74 | 24,41 | 1.354.508,18 | |
| Mercedes-Benz | 57,19EUR | 20:16 | +1,80 | +1,01 | 63,12 | 45,01 | 2.853.037,53 | |
| Metcash Ltd. | 2,140EUR | 18.11. | 2,340 | 1,740 | ||||
| Mitsubishi Heavy Ind. Ltd. | 22,10EUR | 19:11 | -1,08 | -0,24 | 27,00 | 12,01 | 697.075,16 | |
| Müller - Die lila Logistik SE | 4,380EUR | 10:25 | +1,40 | +0,060 | 5,700 | 4,100 | 5.961,18 | |
| Nippon Sharyo Ltd | 18,10EUR | 17:26 | -1,63 | -0,30 | 19,30 | 10,80 | ||
| Old Dominion Freight Line Inc. | 111,65EUR | 19:15 | -0,84 | -0,95 | 216,20 | 110,35 | 8.485,40 | |
| Piraeus Port Authority | 39,40EUR | 16:07 | -2,48 | -1,00 | 8.668,00 | |||
| Polaris Inc. | 54,50EUR | 20:13 | 70,00 | 27,80 | 109,00 | |||
| Poste Italiane S.p.A. | 20,83EUR | 20:03 | -0,67 | -0,14 | 21,79 | 12,94 | 24.037,82 | |
| PSI | 44,90EUR | 18:09 | 45,30 | 20,20 | 237.251,60 | |||
| Quadient S.A. | 14,58EUR | 18.11. | +0,55 | +0,08 | 20,00 | 12,48 | ||
| Qube Holdings Ltd. | 2,300EUR | 13:35 | +1,77 | +0,040 | 2,540 | 1,900 | ||
| Schaltbau Holding AG | 67,00EUR | 08:17 | 69,50 | 56,50 | ||||
| Seino Holdings Co. Ltd. | 12,20EUR | 20:19 | +0,83 | +0,10 | 15,60 | 11,80 | ||
| Siemens | 219,60EUR | 20:19 | +0,76 | +1,65 | 253,65 | 162,00 | 10.586.037,60 | |
| Singapore Techn.Engineer. Ltd. | 5,670EUR | 19:11 | +1,27 | +0,070 | 6,056 | 2,950 | 20.536,74 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,50EUR | 08:17 | 70,00 | 55,50 | ||||
| Stellantis N.V. | 8,316EUR | 20:13 | -0,91 | -0,076 | 13,690 | 7,418 | 426.527,64 | |
| Thor Industries Inc. | 82,72EUR | 07:58 | +2,17 | +1,80 | 113,00 | 57,66 | 4.632,32 | |
| Transurban Group | 8,550EUR | 17:37 | +1,21 | +0,100 | 8,600 | 7,450 | 2.171,70 | |
| Trigano S.A. | 143,40EUR | 17:23 | +0,07 | +0,10 | 161,30 | 94,35 | 12.906,00 | |
| Trinity Industries Inc. | 21,60EUR | 18.11. | 37,00 | 20,40 | ||||
| TUI | 7,606EUR | 20:20 | +2,36 | +0,174 | 9,350 | 5,200 | 3.431.865,23 | |
| United Parcel Service Inc. | 80,96EUR | 20:14 | +0,68 | +0,54 | 132,10 | 69,50 | 274.292,48 | |
| Vossloh | 69,40EUR | 19:21 | +1,32 | +0,90 | 95,00 | 40,35 | 220.692,00 | |
| Werner Enterprises Inc. | 21,60EUR | 18.11. | 37,80 | 21,40 | ||||
| Yamaha Motor Co. Ltd. | 6,152EUR | 13:50 | +0,57 | +0,034 | 8,810 | 6,002 | 1.667,19 |