Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.339,00EUR12.08.+3,05+69,002.518,001.590,00297.053,00
Aena SME S.A.26,70EUR12.08.-0,08-0,0228,9921,877.796,40
Aéroports de Paris S.A.115,00EUR12.08.+0,35+0,40133,3099,60460,00
Allane11,70EUR12.08.-0,88-0,1012,508,203.638,70
Boom Logistics Ltd.1,190EUR12.08.+1,71+0,0201,4200,685
Brambles Ltd.12,50EUR12.08.-0,87-0,1115,309,96
C.H. Robinson Worldwide Inc.128,45EUR12.08.+1,28+1,60183,85101,0010.918,25
China Merchants Port Hldgs Co.1,689EUR12.08.+1,89+0,0301,9531,3991,69
Dai Nippon Printing Co. Ltd.17,40EUR12.08.+1,72+0,3018,0013,40
Deufol SE4,100EUR12.08.5,9504,000451,00
Lufthansa8,240EUR12.08.-0,19-0,01610,2706,7205.837.570,32
Dt. Post55,20EUR12.08.+0,07+0,0458,4436,75954.794,40
EUROKAI GmbH & Co. KGaA60,00EUR12.08.64,6041,8015.000,00
Expeditors Intl of Wash. Inc.156,00EUR12.08.+4,25+6,50161,5598,263.432,00
Fedex Corp.279,00EUR12.08.+1,54+4,30355,90188,9231.527,00
Flughafen Wien AG50,80EUR12.08.-0,39-0,2056,0048,10660,40
Forward Air Corp16,40EUR12.08.+5,03+0,8028,056,95
Fraport66,60EUR12.08.+0,60+0,4086,8562,55132.201,00
GATX Corp.155,30EUR12.08.+1,31+2,00173,90130,00
General Dynamics Corp.343,00EUR12.08.+0,77+2,60349,90262,0024.696,00
Getlink SE18,66EUR12.08.+1,14+0,2120,1815,0037,32
Grupo Aerop.del Sureste SAB CV234,00EUR12.08.+2,63+6,00318,00220,00
HH Hafen u. Logist.21,60EUR12.08.+0,47+0,1023,3020,5023.025,60
Hub Group35,20EUR12.08.+8,59+2,8044,2029,201.443,20
IHI Corp.15,80EUR12.08.+6,16+0,9126,0011,571.785,17
InPost S.A.15,54EUR12.08.15,559,216.666,66
ITOCHU Corp.11,43EUR12.08.+1,28+0,1512,619,1565.585,34
Jungfraubahn Holding AG261,00EUR12.08.-2,25-6,00137.547,00
K+S14,99EUR12.08.+2,83+0,4118,6510,422.009.454,47
Kawasaki Heavy Industries Ltd.15,10EUR12.08.+3,12+0,4620,999,9039.919,87
Kawasaki Kisen Kaisha Ltd.15,78EUR12.08.+1,55+0,2418,8611,0015,78
Koninklijke Vopak N.V.47,14EUR12.08.+0,34+0,1649,6436,529.946,54
Kubota Corp.15,08EUR12.08.-0,24-0,0417,8010,0575,38
Kühne + Nagel Internat. AG218,10EUR12.08.+3,42+7,20250,80157,90345.034,20
Københavns Lufthavne AS686,00EUR12.08.-4,19-30,00920,00684,00
Landstar System Inc.153,00EUR12.08.+5,26+8,00198,00102,00
Leonardo S.p.A.59,75EUR12.08.+1,65+0,9766,2442,60520.303,00
Mercedes-Benz46,06EUR12.08.-1,39-0,6562,3042,646.320.450,04
Metcash Ltd.1,940EUR12.08.-0,53-0,0102,3401,670
Mitsubishi Heavy Ind. Ltd.23,20EUR12.08.+3,87+0,8628,7118,40245.124,76
Müller - Die lila Logistik SE4,460EUR12.08.-5,41-0,2405,8004,1608,92
Nippon Sharyo Ltd19,10EUR12.08.+0,54+0,1024,2013,60
Old Dominion Freight Line Inc.182,76EUR12.08.+1,65+2,98216,40108,902.010,36
Piraeus Port Authority42,70EUR12.08.-1,30-0,55
Polaris Inc.60,12EUR12.08.-2,08-1,2668,7840,602.164,32
Poste Italiane S.p.A.27,06EUR12.08.+1,16+0,3129,4519,165.466,12
PSI44,80EUR12.08.+0,89+0,4046,8024,002.240,00
Quadient S.A.13,08EUR12.08.-5,25-0,6816,7810,50
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG63,00EUR12.08.-1,59-1,0069,506,3534.902,00
Seino Holdings Co. Ltd.15,00EUR12.08.+2,04+0,3015,2011,60
Siemens281,60EUR12.08.+0,97+2,70291,25196,028.685.388,80
Singapore Techn.Engineer. Ltd.6,980EUR12.08.+1,42+0,0967,8384,899
SLOMAN NEPTUN Schiffahrts-AG60,00EUR12.08.+1,67+1,0066,0050,00
Stellantis N.V.4,646EUR12.08.-1,55-0,07310,4904,5941.548.029,26
Thor Industries Inc.68,10EUR12.08.-2,77-1,95102,0061,007.354,80
Transurban Group8,750EUR12.08.+3,01+0,2509,4007,65035.875,00
Trigano S.A.155,80EUR12.08.+0,71+1,10178,20133,10779,00
Trinity Industries Inc.27,00EUR12.08.+0,81+0,2032,6021,60
TUI7,236EUR12.08.-1,63-0,1209,5586,10210.089.531,07
United Parcel Service Inc.90,30EUR12.08.-0,31-0,28103,6569,50392.353,50
Vossloh59,30EUR12.08.+1,20+0,7093,9056,00285.648,10
Werner Enterprises Inc.32,40EUR12.08.+3,87+1,2040,4021,40
Yamaha Motor Co. Ltd.10,44EUR12.08.+0,49+0,0510,565,6025.743,15