64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.178,00EUR | 17:32 | -2,49 | -55,00 | 2.359,00 | 1.173,00 | 420.354,00 | |
| Aena SME S.A. | 25,47EUR | 19:31 | -1,21 | -0,31 | 28,99 | 19,95 | 89.119,53 | |
| Aéroports de Paris S.A. | 106,00EUR | 19:20 | -0,93 | -1,00 | 133,30 | 89,95 | 16.748,00 | |
| Allane | 9,800EUR | 09.03. | -1,08 | -0,100 | 10,900 | 7,600 | ||
| Boom Logistics Ltd. | 1,100EUR | 08:08 | +2,80 | +0,030 | 1,130 | 0,685 | ||
| Brambles Ltd. | 13,98EUR | 09.03. | +0,82 | +0,12 | 15,30 | 10,50 | 18.579,42 | |
| C.H. Robinson Worldwide Inc. | 156,00EUR | 09:30 | -1,29 | -2,00 | 177,00 | 77,00 | 156,00 | |
| China Merchants Port Hldgs Co. | 1,821EUR | 09.03. | +0,05 | +0,001 | 1,928 | 1,329 | 2.015,85 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 09.03. | 18,00 | 11,40 | 7.371,00 | |||
| Deufol SE | 5,000EUR | 16:35 | 6,500 | 4,800 | 140,00 | |||
| Lufthansa | 8,152EUR | 19:40 | +3,85 | +0,302 | 9,538 | 5,540 | 13.469.883,83 | |
| Dt. Post | 46,94EUR | 19:39 | +0,37 | +0,17 | 51,68 | 32,25 | 3.363.297,94 | |
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 17:50 | -3,23 | -2,00 | 64,60 | 31,00 | 85.740,00 | |
| Expeditors Intl of Wash. Inc. | 125,15EUR | 09:30 | -2,21 | -2,75 | 142,00 | 92,36 | 125,15 | |
| Fedex Corp. | 315,30EUR | 15:56 | +1,41 | +4,35 | 332,75 | 175,32 | 19.863,90 | |
| Flughafen Wien AG | 53,20EUR | 18:30 | -0,38 | -0,20 | 56,40 | 45,60 | 8.565,20 | |
| Forward Air Corp | 21,00EUR | 09.03. | +1,07 | +0,20 | 28,05 | 9,00 | ||
| Fraport | 76,00EUR | 19:14 | +0,40 | +0,30 | 86,85 | 49,20 | 207.176,00 | |
| GATX Corp. | 154,00EUR | 09:30 | -1,31 | -2,00 | 170,00 | 126,00 | 154,00 | |
| General Dynamics Corp. | 306,80EUR | 19:27 | -1,53 | -4,75 | 325,00 | 205,05 | 178.864,40 | |
| Getlink SE | 17,42EUR | 18:03 | -3,26 | -0,58 | 18,72 | 14,96 | 7.839,00 | |
| Grupo Aerop.del Sureste SAB CV | 280,00EUR | 19:39 | +0,72 | +2,00 | 318,00 | 168,00 | ||
| HH Hafen u. Logist. | 22,90EUR | 16:20 | +0,88 | +0,20 | 23,30 | 15,30 | 20.266,50 | |
| Hub Group | 37,40EUR | 09.03. | -1,80 | -0,60 | 44,20 | 27,60 | ||
| IHI Corp. | 21,00EUR | 17:35 | +4,00 | +0,80 | 26,00 | 7,57 | 10.101,00 | |
| InPost S.A. | 15,06EUR | 19:39 | +0,47 | +0,07 | 16,85 | 9,21 | 65.782,08 | |
| ITOCHU Corp. | 11,80EUR | 18:49 | +6,05 | +0,67 | 12,61 | 7,22 | 148.302,40 | |
| Jungfraubahn Holding AG | 356,50EUR | 19:39 | +1,58 | +5,50 | 163.277,00 | |||
| K+S | 15,26EUR | 19:35 | -2,69 | -0,42 | 17,01 | 10,42 | 1.060.264,80 | |
| Kawasaki Heavy Industries Ltd. | 91,58EUR | 19:16 | +1,74 | +1,54 | 104,95 | 37,34 | 120.244,54 | |
| Kawasaki Kisen Kaisha Ltd. | 14,12EUR | 09.03. | -1,15 | -0,17 | 14,52 | 10,26 | 5.266,01 | |
| Koninklijke Vopak N.V. | 47,88EUR | 18:03 | -1,13 | -0,54 | 48,14 | 35,18 | 16.422,84 | |
| Kubota Corp. | 15,00EUR | 16:39 | +4,93 | +0,71 | 17,80 | 9,15 | 18.023,99 | |
| Kühne + Nagel Internat. AG | 189,45EUR | 19:20 | -1,02 | -1,95 | 12.503,70 | |||
| Københavns Lufthavne AS | 830,00EUR | 19:14 | -0,48 | -4,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 127,00EUR | 09.03. | +0,77 | +1,00 | 149,00 | 102,00 | 254,00 | |
| Leonardo S.p.A. | 62,30EUR | 19:35 | -0,61 | -0,38 | 63,36 | 33,00 | 2.141.811,70 | |
| Mercedes-Benz | 55,23EUR | 19:40 | -0,09 | -0,05 | 63,12 | 45,01 | 7.557.728,43 | |
| Metcash Ltd. | 1,920EUR | 09.03. | +2,79 | +0,050 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 26,00EUR | 17:43 | +0,92 | +0,24 | 28,71 | 12,01 | 530.894,00 | |
| Müller - Die lila Logistik SE | 4,600EUR | 18:25 | +0,44 | +0,020 | 5,800 | 4,100 | 2.470,20 | |
| Nippon Sharyo Ltd | 20,80EUR | 09:12 | +3,59 | +0,70 | 24,20 | 10,80 | ||
| Old Dominion Freight Line Inc. | 169,65EUR | 09:30 | -1,03 | -1,75 | 187,65 | 108,90 | 3.901,95 | |
| Piraeus Port Authority | 36,45EUR | 09.03. | +0,55 | +0,20 | 9.367,65 | |||
| Polaris Inc. | 44,80EUR | 19:36 | -1,32 | -0,60 | 64,00 | 27,80 | 11.020,80 | |
| Poste Italiane S.p.A. | 21,85EUR | 19:05 | -0,09 | -0,02 | 23,80 | 14,43 | 153.343,30 | |
| PSI | 45,00EUR | 18:58 | 45,90 | 20,40 | 945,00 | |||
| Quadient S.A. | 13,90EUR | 19:14 | -0,58 | -0,08 | 17,86 | 12,48 | 2.627,10 | |
| Qube Holdings Ltd. | 3,000EUR | 12:33 | +0,67 | +0,020 | 3,000 | 1,900 | ||
| Schaltbau Holding AG | 66,50EUR | 18:44 | 69,50 | 58,00 | 46.550,00 | |||
| Seino Holdings Co. Ltd. | 13,90EUR | 19:41 | -0,72 | -0,10 | 14,70 | 11,60 | ||
| Siemens | 231,25EUR | 19:42 | +1,77 | +4,00 | 275,65 | 162,00 | 17.107.875,00 | |
| Singapore Techn.Engineer. Ltd. | 7,258EUR | 16:30 | -0,90 | -0,064 | 7,502 | 4,000 | 130,64 | |
| SLOMAN NEPTUN Schiffahrts-AG | 57,50EUR | 08:16 | +4,55 | +2,50 | 70,00 | 50,00 | ||
| Stellantis N.V. | 6,045EUR | 19:36 | -1,04 | -0,063 | 12,060 | 5,737 | 1.730.737,91 | |
| Thor Industries Inc. | 74,94EUR | 17:00 | -0,65 | -0,48 | 102,00 | 57,66 | 11.016,18 | |
| Transurban Group | 8,850EUR | 14:20 | +0,58 | +0,050 | 8,850 | 7,450 | 9.142,05 | |
| Trigano S.A. | 158,40EUR | 16:17 | +1,81 | +2,80 | 178,20 | 94,35 | 10.454,40 | |
| Trinity Industries Inc. | 28,40EUR | 09.03. | 29,60 | 20,40 | ||||
| TUI | 7,196EUR | 19:40 | -0,89 | -0,064 | 9,558 | 5,200 | 5.858.098,09 | |
| United Parcel Service Inc. | 86,78EUR | 19:34 | +0,72 | +0,62 | 110,72 | 69,50 | 601.732,52 | |
| Vossloh | 71,50EUR | 19:25 | +3,03 | +2,10 | 95,00 | 51,50 | 858.214,50 | |
| Werner Enterprises Inc. | 29,40EUR | 09.03. | +1,52 | +0,40 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,190EUR | 09:20 | -1,98 | -0,124 | 7,738 | 5,600 | 321,88 |