Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.972,50EUR18:48-0,43-8,502.518,001.533,00108.487,50
Aena SME S.A.23,46EUR18:33+0,26+0,0628,9921,8714.709,42
Aéroports de Paris S.A.108,00EUR17:40+1,33+1,40133,3099,6010.908,00
Allane10,90EUR10:37+0,95+0,1010,908,551.308,00
Boom Logistics Ltd.1,080EUR08:07-0,92-0,0101,1300,685
Brambles Ltd.13,60EUR09:27+0,36+0,0515,3012,335.101,50
C.H. Robinson Worldwide Inc.136,40EUR16:26-2,05-2,85177,0079,503.410,00
China Merchants Port Hldgs Co.1,713EUR11:46+1,30+0,0221,9531,5181.459,48
Dai Nippon Printing Co. Ltd.15,80EUR13:53-10,92-1,9018,0012,40521,40
Deufol SE4,300EUR08:16+0,46+0,0206,5004,240
Lufthansa7,930EUR19:26-2,73-0,2229,5386,4004.247.339,72
Dt. Post47,77EUR19:25+0,19+0,0951,6836,751.848.699,00
EUROKAI GmbH & Co. KGaA60,00EUR18:5264,6034,4030.000,00
Expeditors Intl of Wash. Inc.132,90EUR13.05.-0,94-1,25142,0095,006.910,80
Fedex Corp.324,20EUR18:15+2,83+8,90341,00185,6450.251,00
Flughafen Wien AG49,40EUR16:11+0,82+0,4056,4048,701.729,00
Forward Air Corp7,500EUR13.05.+12,24+0,90028,0507,5003.225,00
Fraport67,55EUR19:27+0,67+0,4586,8557,3078.020,25
GATX Corp.155,50EUR13.05.-1,32-2,00173,90126,00
General Dynamics Corp.292,70EUR17:13+0,55+1,60325,00233,7533.660,50
Getlink SE18,84EUR08:51-1,55-0,2920,1815,0018,84
Grupo Aerop.del Sureste SAB CV252,00EUR18:12-0,79-2,00318,00232,00
HH Hafen u. Logist.21,60EUR14:55+0,47+0,1023,3017,2020.433,60
Hub Group36,20EUR13.05.+0,62+0,2044,2028,40
IHI Corp.14,35EUR19:09-5,31-0,8026,0011,14100.507,06
InPost S.A.15,28EUR19:22+0,40+0,0615,409,2114.989,68
ITOCHU Corp.11,28EUR19:21-0,13-0,0212,618,60163.521,33
Jungfraubahn Holding AG281,50EUR16:25+0,18+0,5012.949,00
K+S15,39EUR19:20-1,36-0,2118,6510,42359.325,72
Kawasaki Heavy Industries Ltd.17,25EUR19:17-6,03-1,1120,999,90224.672,80
Kawasaki Kisen Kaisha Ltd.13,50EUR13.05.+1,52+0,2115,7811,00
Koninklijke Vopak N.V.46,50EUR17:50+0,17+0,0849,6436,5220.553,00
Kubota Corp.15,73EUR13:58-0,71-0,1117,809,202.249,39
Kühne + Nagel Internat. AG189,40EUR17:43-1,49-2,85217,10157,9084.472,40
Københavns Lufthavne AS780,00EUR18:27+0,26+2,00920,00722,00
Landstar System Inc.152,00EUR13.05.-0,68-1,00158,00102,00
Leonardo S.p.A.49,81EUR19:21+0,43+0,2266,2442,60466.473,63
Mercedes-Benz50,85EUR19:26+0,06+0,0362,3047,665.693.674,50
Metcash Ltd.1,770EUR16:47-1,12-0,0202,3401,67060.541,08
Mitsubishi Heavy Ind. Ltd.22,88EUR19:06-4,37-1,0528,7116,56219.783,00
Müller - Die lila Logistik SE4,760EUR16:04+0,43+0,0205,8004,20095,20
Nippon Sharyo Ltd19,10EUR09:15-1,58-0,3024,2011,80
Old Dominion Freight Line Inc.160,98EUR14:46+6,18+9,96197,00108,9029.298,36
Piraeus Port Authority37,70EUR13.05.-0,78-0,30377,00
Polaris Inc.56,90EUR17:26+4,69+2,5464,0032,601.991,50
Poste Italiane S.p.A.24,29EUR18:38+0,21+0,0524,5117,6328.030,66
PSI44,70EUR09:07+0,67+0,3046,6024,0027.714,00
Quadient S.A.11,48EUR10:08+2,79+0,3217,6410,5011,48
Qube Holdings Ltd.3,080EUR13:19+0,65+0,0203,0802,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.13,20EUR18:34+2,33+0,3014,6011,60
Siemens271,55EUR19:27+1,68+4,50276,40196,0217.091.628,55
Singapore Techn.Engineer. Ltd.7,116EUR09:03-2,07-0,1487,8384,8994.241,14
SLOMAN NEPTUN Schiffahrts-AG61,50EUR08:1669,0050,00
Stellantis N.V.6,688EUR19:07+2,72+0,17610,4905,254658.199,52
Thor Industries Inc.64,30EUR13:57+2,51+1,60102,0063,005.144,00
Transurban Group9,050EUR13.05.9,0507,450
Trigano S.A.161,40EUR16:38+0,57+0,90178,20125,504.680,60
Trinity Industries Inc.31,20EUR13.05.-1,92-0,6031,4020,40
TUI6,466EUR19:28-1,14-0,0749,5586,1023.460.648,46
United Parcel Service Inc.84,90EUR19:28+1,19+1,00102,9669,50217.174,20
Vossloh72,35EUR18:06+0,35+0,2595,0065,8063.233,90
Werner Enterprises Inc.30,60EUR13.05.+10,34+3,0031,6021,40
Yamaha Motor Co. Ltd.6,408EUR18:10-0,03-0,0027,0545,6001.339,27