64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.127,00EUR | 21:23 | +2,97 | +61,00 | 2.518,00 | 1.533,00 | 650.862,00 | |
| Aena SME S.A. | 24,08EUR | 20:49 | +0,59 | +0,14 | 28,99 | 21,87 | 46.956,00 | |
| Aéroports de Paris S.A. | 110,30EUR | 20:43 | -1,17 | -1,30 | 133,30 | 99,60 | 25.810,20 | |
| Allane | 11,20EUR | 15:58 | +5,61 | +0,60 | 11,20 | 8,55 | 4.715,20 | |
| Boom Logistics Ltd. | 1,070EUR | 11:03 | +2,88 | +0,030 | 1,130 | 0,685 | 214,00 | |
| Brambles Ltd. | 10,53EUR | 21:20 | +1,56 | +0,16 | 15,30 | 10,10 | 4.234,67 | |
| C.H. Robinson Worldwide Inc. | 152,10EUR | 15:36 | -1,48 | -2,30 | 177,00 | 79,50 | 8.821,80 | |
| China Merchants Port Hldgs Co. | 1,725EUR | 07:31 | +0,18 | +0,003 | 1,953 | 1,518 | 3,45 | |
| Dai Nippon Printing Co. Ltd. | 14,80EUR | 22:25 | -0,68 | -0,10 | 18,00 | 12,40 | ||
| Deufol SE | 4,400EUR | 11:09 | 6,500 | 4,240 | 35,20 | |||
| Lufthansa | 7,846EUR | 21:59 | -0,81 | -0,064 | 9,538 | 6,400 | 4.054.569,57 | |
| Dt. Post | 47,93EUR | 21:53 | +0,31 | +0,15 | 51,68 | 36,75 | 3.704.413,84 | |
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 19:09 | +1,36 | +0,80 | 64,60 | 34,40 | 43.260,00 | |
| Expeditors Intl of Wash. Inc. | 134,75EUR | 17:07 | -0,77 | -1,05 | 142,00 | 95,56 | 1.347,50 | |
| Fedex Corp. | 335,80EUR | 19:44 | +0,63 | +2,10 | 341,00 | 185,64 | 7.051,80 | |
| Flughafen Wien AG | 49,00EUR | 21:57 | +0,41 | +0,20 | 56,40 | 48,50 | 2.744,00 | |
| Forward Air Corp | 6,950EUR | 18:16 | -0,70 | -0,050 | 28,050 | 6,950 | 840,95 | |
| Fraport | 67,85EUR | 21:02 | +1,12 | +0,75 | 86,85 | 57,95 | 297.997,20 | |
| GATX Corp. | 147,00EUR | 18:48 | +1,24 | +1,80 | 173,90 | 126,00 | 6.468,00 | |
| General Dynamics Corp. | 291,70EUR | 21:06 | -0,24 | -0,70 | 325,00 | 233,75 | 42.588,20 | |
| Getlink SE | 18,69EUR | 17:55 | +1,72 | +0,32 | 20,18 | 15,00 | 6.747,09 | |
| Grupo Aerop.del Sureste SAB CV | 258,00EUR | 21:59 | -0,77 | -2,00 | 318,00 | 232,00 | ||
| HH Hafen u. Logist. | 21,60EUR | 20:56 | 23,30 | 17,20 | 7.560,00 | |||
| Hub Group | 32,80EUR | 22:25 | 44,20 | 28,40 | ||||
| IHI Corp. | 14,67EUR | 16:21 | +3,15 | +0,44 | 26,00 | 11,57 | 38.318,04 | |
| InPost S.A. | 15,28EUR | 20:37 | +0,46 | +0,07 | 15,35 | 9,21 | 82.634,24 | |
| ITOCHU Corp. | 10,66EUR | 21:24 | -0,66 | -0,07 | 12,61 | 8,60 | 78.900,28 | |
| Jungfraubahn Holding AG | 275,00EUR | 21:27 | -4,18 | -12,00 | 121.550,00 | |||
| K+S | 14,55EUR | 21:53 | +0,97 | +0,14 | 18,65 | 10,42 | 533.781,30 | |
| Kawasaki Heavy Industries Ltd. | 17,55EUR | 21:31 | +13,89 | +2,10 | 20,99 | 9,90 | 244.970,08 | |
| Kawasaki Kisen Kaisha Ltd. | 13,85EUR | 10:23 | -3,35 | -0,48 | 15,78 | 11,00 | 27.353,75 | |
| Koninklijke Vopak N.V. | 46,36EUR | 19:16 | +1,49 | +0,68 | 49,64 | 36,52 | 34.816,36 | |
| Kubota Corp. | 14,87EUR | 22:25 | -0,54 | -0,08 | 17,80 | 9,20 | ||
| Kühne + Nagel Internat. AG | 193,50EUR | 21:36 | +1,95 | +3,70 | 217,10 | 157,90 | 35.991,00 | |
| Københavns Lufthavne AS | 764,00EUR | 22:04 | -0,78 | -6,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 157,00EUR | 22:25 | +0,62 | +1,00 | 158,00 | 102,00 | ||
| Leonardo S.p.A. | 51,91EUR | 21:56 | -0,46 | -0,24 | 66,24 | 42,60 | 510.794,40 | |
| Mercedes-Benz | 49,78EUR | 21:58 | -0,07 | -0,04 | 62,30 | 47,66 | 9.545.862,58 | |
| Metcash Ltd. | 1,800EUR | 10:50 | +1,69 | +0,030 | 2,340 | 1,670 | 10.710,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,84EUR | 21:38 | -2,70 | -0,60 | 28,71 | 18,26 | 348.915,84 | |
| Müller - Die lila Logistik SE | 4,640EUR | 22:25 | 5,800 | 4,200 | 18,56 | |||
| Nippon Sharyo Ltd | 18,00EUR | 09:15 | +1,16 | +0,20 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 180,06EUR | 19:55 | -1,26 | -2,28 | 197,00 | 108,90 | 4.681,56 | |
| Piraeus Port Authority | 36,90EUR | 15:17 | +2,09 | +0,75 | 1.476,00 | |||
| Polaris Inc. | 53,46EUR | 08:01 | +5,22 | +2,82 | 64,00 | 32,60 | 53,46 | |
| Poste Italiane S.p.A. | 25,18EUR | 20:28 | +0,73 | +0,18 | 25,18 | 17,63 | 136.702,22 | |
| PSI | 45,10EUR | 20:59 | -0,89 | -0,40 | 46,60 | 24,00 | 2.615,80 | |
| Quadient S.A. | 12,08EUR | 21:02 | +0,17 | +0,02 | 17,16 | 10,50 | 10.268,00 | |
| Qube Holdings Ltd. | 3,040EUR | 21:59 | -0,65 | -0,020 | 3,080 | 2,180 | ||
| Schaltbau Holding AG | 64,00EUR | 16:54 | -0,79 | -0,50 | 69,50 | 58,00 | 96.256,00 | |
| Seino Holdings Co. Ltd. | 13,80EUR | 19:16 | 14,60 | 11,60 | ||||
| Siemens | 267,50EUR | 21:54 | +1,12 | +2,95 | 276,40 | 196,02 | 11.608.965,00 | |
| Singapore Techn.Engineer. Ltd. | 7,482EUR | 18:44 | -0,19 | -0,014 | 7,838 | 4,899 | 1.144,75 | |
| SLOMAN NEPTUN Schiffahrts-AG | 63,50EUR | 19:12 | 69,00 | 50,00 | 2.921,00 | |||
| Stellantis N.V. | 6,471EUR | 21:58 | +0,45 | +0,029 | 10,490 | 5,254 | 3.645.217,84 | |
| Thor Industries Inc. | 62,40EUR | 22:25 | +1,01 | +0,65 | 102,00 | 61,00 | ||
| Transurban Group | 8,750EUR | 22:25 | +0,57 | +0,050 | 9,050 | 7,450 | ||
| Trigano S.A. | 153,90EUR | 16:47 | +0,45 | +0,70 | 178,20 | 125,50 | 14.774,40 | |
| Trinity Industries Inc. | 28,80EUR | 22:25 | +1,38 | +0,40 | 31,40 | 20,40 | ||
| TUI | 6,596EUR | 21:48 | +1,33 | +0,086 | 9,558 | 6,102 | 7.882.081,48 | |
| United Parcel Service Inc. | 85,04EUR | 21:51 | -0,54 | -0,46 | 102,96 | 69,50 | 384.635,92 | |
| Vossloh | 69,60EUR | 21:58 | -1,71 | -1,20 | 95,00 | 65,80 | 356.769,60 | |
| Werner Enterprises Inc. | 30,60EUR | 22:25 | -0,59 | -0,20 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,616EUR | 21:14 | +1,51 | +0,100 | 7,242 | 5,600 | 43.017,23 |