Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.299,00EUR12:53+0,87+20,002.518,001.539,0089.661,00
Aena SME S.A.24,90EUR12:03-2,76-0,7028,9921,87191.879,40
Aéroports de Paris S.A.103,40EUR08:00-0,68-0,70133,3099,60413,60
Allane12,00EUR09.06.-2,48-0,3012,509,0010.212,00
Boom Logistics Ltd.1,230EUR08:05+3,36+0,0401,2300,685
Brambles Ltd.10,74EUR09.06.+1,84+0,1915,309,966.704,26
C.H. Robinson Worldwide Inc.164,50EUR09:31-1,60-2,65177,0079,50329,00
China Merchants Port Hldgs Co.1,546EUR07:37-1,11-0,0171,9531,5181.004,90
Dai Nippon Printing Co. Ltd.13,40EUR11:08-1,47-0,2018,0012,40187,60
Deufol SE4,240EUR11:106,5004,12033,92
Lufthansa8,010EUR13:11-1,45-0,1189,5386,4601.881.853,38
Dt. Post51,12EUR13:13-0,97-0,5053,2236,751.020.866,40
EUROKAI GmbH & Co. KGaA54,60EUR12:23-4,56-2,6064,6034,40133.224,00
Expeditors Intl of Wash. Inc.144,35EUR08:27-1,18-1,70144,3595,56144,35
Fedex Corp.283,60EUR12:58-1,74-5,00355,90185,6420.419,20
Flughafen Wien AG48,60EUR13:03-1,43-0,7056,0048,5076.690,80
Forward Air Corp8,450EUR09.06.-1,01-0,10028,0506,950
Fraport66,75EUR13:06-0,37-0,2586,8558,3064.814,25
GATX Corp.148,40EUR09:30-1,47-2,20173,90128,00148,40
General Dynamics Corp.296,20EUR12:38-1,27-3,80325,00233,7558.943,80
Getlink SE18,30EUR09:53-0,66-0,1220,1815,0036,60
Grupo Aerop.del Sureste SAB CV226,00EUR12:38-4,24-10,00318,00226,00
HH Hafen u. Logist.21,70EUR13:03-0,92-0,2023,3018,0011.696,30
Hub Group39,00EUR09.06.-1,55-0,6044,2029,005.850,00
IHI Corp.13,00EUR08:31+1,75+0,2226,0011,572.834,44
InPost S.A.15,30EUR12:58+0,13+0,0215,419,2138.418,30
ITOCHU Corp.10,02EUR12:57+2,34+0,2312,618,6044.226,24
Jungfraubahn Holding AG279,00EUR10:13-1,27-3,501.953,00
K+S13,06EUR13:09-0,45-0,0618,6510,42812.227,52
Kawasaki Heavy Industries Ltd.15,01EUR13:09+2,99+0,4420,999,90124.684,85
Kawasaki Kisen Kaisha Ltd.13,77EUR13:02-5,74-0,8415,7811,008.671,95
Koninklijke Vopak N.V.45,48EUR11:28-0,18-0,0849,6436,524.184,16
Kubota Corp.15,00EUR10:28+0,07+0,0117,809,2011.325,00
Kühne + Nagel Internat. AG207,50EUR11:29-0,53-1,10217,10157,906.432,50
Københavns Lufthavne AS728,00EUR13:07+0,28+2,00920,00722,00
Landstar System Inc.198,00EUR09.06.-0,52-1,00198,00102,0010.494,00
Leonardo S.p.A.51,83EUR13:11+0,14+0,0766,2442,60291.491,92
Mercedes-Benz47,50EUR13:14-0,46-0,2262,3047,184.208.642,50
Metcash Ltd.1,920EUR09:51+5,62+0,1002,3401,670382,08
Mitsubishi Heavy Ind. Ltd.18,90EUR13:12-0,69-0,1328,7118,26110.444,39
Müller - Die lila Logistik SE4,860EUR09.06.+0,43+0,0205,8004,200
Nippon Sharyo Ltd16,90EUR09.06.24,2011,80
Old Dominion Freight Line Inc.198,76EUR13:12-12,38-26,63216,40108,9037.168,12
Piraeus Port Authority38,85EUR09:30-1,28-0,5038,85
Polaris Inc.59,88EUR09.06.-1,83-1,1064,0033,007.964,04
Poste Italiane S.p.A.27,06EUR10:39-0,15-0,0427,1717,6328.575,36
PSI44,90EUR09.06.+1,36+0,6046,6024,006.779,90
Quadient S.A.12,50EUR09.06.-1,92-0,2416,8410,50
Qube Holdings Ltd.3,020EUR08:05+0,67+0,0203,0802,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,70EUR11:3214,9011,60
Siemens258,00EUR13:14-2,52-6,65280,00196,024.703.856,00
Singapore Techn.Engineer. Ltd.7,048EUR09:30-0,46-0,0327,8384,8997,05
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:1669,0050,00
Stellantis N.V.5,968EUR13:09-1,85-0,11310,4905,254473.560,80
Thor Industries Inc.67,90EUR11:27-0,88-0,60102,0061,002.648,10
Transurban Group9,250EUR10:27+3,93+0,3509,2507,45016.770,25
Trigano S.A.149,20EUR10:43+0,14+0,20178,20131,90746,00
Trinity Industries Inc.28,20EUR09.06.-0,68-0,2031,4020,40
TUI6,552EUR13:13-0,94-0,0629,5586,1021.578.344,04
United Parcel Service Inc.90,86EUR13:07-2,59-2,42102,9669,50138.743,22
Vossloh61,80EUR13:05-0,96-0,6095,0061,80209.440,20
Werner Enterprises Inc.37,00EUR09.06.-0,54-0,2037,0021,40
Yamaha Motor Co. Ltd.6,490EUR10:40-2,06-0,1367,2425,60051,92