64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.313,00EUR | 21:44 | -0,09 | -3,00 | 3.378,00 | 1.590,00 | 424.064,00 | |
| Aena SME S.A. | 24,98EUR | 19:45 | +0,48 | +0,12 | 28,99 | 21,87 | 58.428,22 | |
| Aéroports de Paris S.A. | 103,90EUR | 20:16 | +0,19 | +0,20 | 133,30 | 99,60 | 14.026,50 | |
| Allane | 12,50EUR | 22:25 | 13,10 | 8,20 | ||||
| Boom Logistics Ltd. | 1,490EUR | 08:36 | -0,66 | -0,010 | 1,500 | 0,745 | ||
| Brambles Ltd. | 12,20EUR | 09:30 | -0,10 | -0,01 | 15,30 | 9,96 | 12,20 | |
| C.H. Robinson Worldwide Inc. | 125,60EUR | 13:27 | -1,38 | -1,75 | 183,85 | 108,00 | 14.067,20 | |
| China Merchants Port Hldgs Co. | 1,983EUR | 16:00 | +1,68 | +0,032 | 1,983 | 1,399 | 1,98 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 08:01 | +0,61 | +0,10 | 18,20 | 13,40 | 2.004,00 | |
| Deufol SE | 3,800EUR | 16:08 | 5,700 | 3,600 | 3.370,60 | |||
| Lufthansa | 7,202EUR | 21:57 | -0,19 | -0,014 | 10,270 | 6,720 | 2.185.223,64 | |
| DHL | 56,46EUR | 21:59 | +0,68 | +0,38 | 58,88 | 38,40 | 2.343.993,36 | |
| EUROKAI GmbH & Co. KGaA | 56,20EUR | 17:45 | +1,08 | +0,60 | 64,60 | 43,10 | 33.382,80 | |
| Expeditors Intl of Wash. Inc. | 174,30EUR | 16:57 | +0,55 | +0,95 | 174,30 | 98,26 | 2.091,60 | |
| Fedex Corp. | 261,50EUR | 16:00 | +0,62 | +1,60 | 355,90 | 192,18 | 34.256,50 | |
| Flughafen Wien AG | 52,60EUR | 10:01 | -1,50 | -0,80 | 56,00 | 48,10 | 1.209,80 | |
| Forward Air Corp | 14,80EUR | 22:25 | +1,45 | +0,20 | 24,40 | 6,95 | ||
| Fraport | 57,75EUR | 21:55 | -0,09 | -0,05 | 86,85 | 56,90 | 450.161,25 | |
| GATX Corp. | 150,00EUR | 21:21 | +1,30 | +1,90 | 173,90 | 130,00 | 6.750,00 | |
| General Dynamics Corp. | 301,00EUR | 19:17 | +1,59 | +4,70 | 349,90 | 262,00 | 60.802,00 | |
| Getlink SE | 18,84EUR | 10:34 | +0,91 | +0,17 | 20,18 | 15,00 | 56,52 | |
| Grupo Aerop.del Sureste SAB CV | 206,00EUR | 21:59 | +3,00 | +6,00 | 318,00 | 194,00 | ||
| HH Hafen u. Logist. | 21,40EUR | 21:23 | 23,30 | 20,70 | 118.962,60 | |||
| Hub Group | 30,40EUR | 22:25 | +4,39 | +1,00 | 44,20 | 29,20 | ||
| IHI Corp. | 15,01EUR | 08:01 | +0,21 | +0,03 | 26,00 | 12,70 | 60,06 | |
| InPost S.A. | 15,39EUR | 20:59 | +0,92 | +0,14 | 15,83 | 9,21 | 32.303,61 | |
| ITOCHU Corp. | 12,05EUR | 20:27 | +3,23 | +0,38 | 13,50 | 9,33 | 66.853,40 | |
| Jungfraubahn Holding AG | 244,50EUR | 20:27 | -2,00 | -5,00 | 9.780,00 | |||
| K+S | 13,84EUR | 21:59 | -5,21 | -0,76 | 18,65 | 10,42 | 1.148.194,08 | |
| Kawasaki Heavy Industries Ltd. | 12,95EUR | 21:45 | +0,97 | +0,12 | 20,99 | 10,37 | 30.872,80 | |
| Kawasaki Kisen Kaisha Ltd. | 19,23EUR | 18:51 | +0,21 | +0,04 | 20,30 | 11,00 | 96,13 | |
| Koninklijke Vopak N.V. | 51,35EUR | 17:27 | +0,39 | +0,20 | 51,50 | 36,52 | 1.694,55 | |
| Kubota Corp. | 14,76EUR | 15:29 | +0,24 | +0,04 | 17,80 | 10,61 | 1.490,76 | |
| Kühne + Nagel Internat. AG | 247,20EUR | 15:07 | -0,89 | -2,20 | 250,80 | 158,95 | 69.463,20 | |
| Københavns Lufthavne AS | 736,00EUR | 22:54 | +0,82 | +6,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 144,00EUR | 22:25 | +0,67 | +1,00 | 198,00 | 108,00 | ||
| Leonardo S.p.A. | 47,53EUR | 20:58 | +1,70 | +0,80 | 66,24 | 43,53 | 930.396,93 | |
| Mercedes-Benz | 39,26EUR | 21:55 | -1,27 | -0,50 | 62,30 | 38,90 | 7.898.734,08 | |
| Metcash Ltd. | 1,930EUR | 16:14 | +1,07 | +0,020 | 2,220 | 1,670 | 13,51 | |
| Mitsubishi Heavy Ind. Ltd. | 21,46EUR | 21:16 | +0,24 | +0,05 | 28,71 | 18,40 | 69.144,12 | |
| Müller - Die lila Logistik SE | 4,060EUR | 07:45 | 5,800 | 3,920 | 121,80 | |||
| Nippon Sharyo Ltd | 19,00EUR | 23:00 | +0,54 | +0,10 | 24,20 | 15,00 | ||
| Old Dominion Freight Line Inc. | 163,18EUR | 17:53 | +0,38 | +0,62 | 216,40 | 108,90 | 21.866,12 | |
| Piraeus Port Authority | 41,95EUR | 21:09 | +1,72 | +0,70 | 11.200,65 | |||
| Polaris Inc. | 46,54EUR | 07:46 | -0,33 | -0,15 | 68,78 | 40,60 | 4.654,00 | |
| Poste Italiane S.p.A. | 24,32EUR | 21:11 | +0,50 | +0,12 | 29,45 | 19,32 | 322.945,28 | |
| PSI | 45,00EUR | 09:08 | +0,45 | +0,20 | 46,80 | 33,90 | 3.510,00 | |
| Quadient S.A. | 15,16EUR | 22:25 | -3,15 | -0,48 | 16,68 | 10,50 | ||
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,50EUR | 15:35 | -1,55 | -1,00 | 69,00 | 58,00 | 76.884,00 | |
| Seino Holdings Co. Ltd. | 14,60EUR | 18:10 | 15,40 | 11,60 | ||||
| Siemens | 275,10EUR | 21:45 | +0,70 | +1,90 | 291,55 | 196,02 | 8.443.369,20 | |
| Singapore Techn.Engineer. Ltd. | 7,168EUR | 11:19 | -0,47 | -0,034 | 7,912 | 5,226 | 47.237,12 | |
| SLOMAN NEPTUN Schiffahrts-AG | 64,00EUR | 17:17 | 66,00 | 50,00 | 128,00 | |||
| Stellantis N.V. | 3,933EUR | 21:59 | -1,54 | -0,062 | 10,490 | 3,820 | 1.235.496,89 | |
| Thor Industries Inc. | 56,90EUR | 15:39 | +0,62 | +0,35 | 102,00 | 56,90 | 15.306,10 | |
| Transurban Group | 8,150EUR | 22:25 | 9,400 | 7,750 | ||||
| Trigano S.A. | 125,00EUR | 19:33 | -0,40 | -0,50 | 178,20 | 124,10 | 2.625,00 | |
| Trinity Industries Inc. | 22,40EUR | 22:25 | +2,65 | +0,60 | 32,60 | 21,60 | ||
| TUI | 6,622EUR | 21:46 | -1,43 | -0,096 | 9,558 | 6,102 | 2.570.004,82 | |
| United Parcel Service Inc. | 85,34EUR | 21:52 | +1,28 | +1,08 | 103,65 | 70,83 | 159.244,44 | |
| Vossloh | 51,30EUR | 20:37 | +2,35 | +1,17 | 88,50 | 49,10 | 221.410,80 | |
| Werner Enterprises Inc. | 29,80EUR | 22:25 | 40,40 | 21,40 | ||||
| Yamaha Motor Co. Ltd. | 9,802EUR | 20:05 | -3,40 | -0,345 | 10,745 | 5,600 | 27.827,88 |