64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.154,00EUR | 20:42 | -2,90 | -64,00 | 2.359,00 | 1.173,00 | 448.032,00 | |
| Aena SME S.A. | 25,47EUR | 19:31 | -1,45 | -0,37 | 28,99 | 19,95 | 89.119,53 | |
| Aéroports de Paris S.A. | 106,60EUR | 20:31 | -1,03 | -1,10 | 133,30 | 89,95 | 17.056,00 | |
| Allane | 9,800EUR | 22:25 | -1,61 | -0,150 | 10,900 | 7,600 | ||
| Boom Logistics Ltd. | 1,100EUR | 08:08 | +2,80 | +0,030 | 1,130 | 0,685 | ||
| Brambles Ltd. | 13,98EUR | 22:25 | +0,46 | +0,07 | 15,30 | 10,50 | ||
| C.H. Robinson Worldwide Inc. | 156,00EUR | 09:30 | -2,58 | -4,00 | 177,00 | 77,00 | 156,00 | |
| China Merchants Port Hldgs Co. | 1,821EUR | 22:25 | 1,928 | 1,329 | ||||
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 22:25 | -0,61 | -0,10 | 18,00 | 11,40 | ||
| Deufol SE | 5,000EUR | 16:35 | 6,500 | 4,800 | 140,00 | |||
| Lufthansa | 8,028EUR | 21:56 | +2,04 | +0,160 | 9,538 | 5,540 | 14.406.173,75 | |
| Dt. Post | 46,48EUR | 21:41 | -0,19 | -0,09 | 51,68 | 32,25 | 3.431.897,28 | |
| EUROKAI GmbH & Co. KGaA | 60,00EUR | 17:50 | -3,23 | -2,00 | 64,60 | 31,00 | 85.740,00 | |
| Expeditors Intl of Wash. Inc. | 125,15EUR | 09:30 | -2,65 | -3,30 | 142,00 | 92,36 | 125,15 | |
| Fedex Corp. | 315,30EUR | 15:56 | +0,24 | +0,75 | 332,75 | 175,32 | 19.863,90 | |
| Flughafen Wien AG | 52,80EUR | 21:08 | -0,38 | -0,20 | 56,40 | 45,60 | 9.187,20 | |
| Forward Air Corp | 21,00EUR | 22:25 | 28,05 | 9,00 | ||||
| Fraport | 75,65EUR | 20:38 | +0,60 | +0,45 | 86,85 | 49,20 | 210.080,05 | |
| GATX Corp. | 154,00EUR | 09:30 | -2,61 | -4,00 | 170,00 | 126,00 | 154,00 | |
| General Dynamics Corp. | 307,70EUR | 20:15 | -1,78 | -5,55 | 325,00 | 205,05 | 182.158,40 | |
| Getlink SE | 17,42EUR | 18:03 | -3,37 | -0,60 | 18,72 | 14,96 | 7.839,00 | |
| Grupo Aerop.del Sureste SAB CV | 284,00EUR | 21:59 | +2,16 | +6,00 | 318,00 | 168,00 | ||
| HH Hafen u. Logist. | 22,90EUR | 16:20 | +0,44 | +0,10 | 23,30 | 15,30 | 20.266,50 | |
| Hub Group | 37,40EUR | 22:25 | -2,40 | -0,80 | 44,20 | 27,60 | ||
| IHI Corp. | 21,60EUR | 20:31 | +6,00 | +1,20 | 26,00 | 7,57 | 11.383,20 | |
| InPost S.A. | 15,05EUR | 20:52 | +0,47 | +0,07 | 16,85 | 9,21 | 66.776,85 | |
| ITOCHU Corp. | 11,20EUR | 20:49 | +1,36 | +0,15 | 12,61 | 7,22 | 147.212,80 | |
| Jungfraubahn Holding AG | 354,50EUR | 21:50 | +1,58 | +5,50 | 164.133,50 | |||
| K+S | 15,35EUR | 21:41 | -2,18 | -0,34 | 17,01 | 10,42 | 1.104.094,80 | |
| Kawasaki Heavy Industries Ltd. | 90,98EUR | 21:22 | +1,83 | +1,62 | 104,95 | 37,34 | 128.372,78 | |
| Kawasaki Kisen Kaisha Ltd. | 14,12EUR | 22:25 | -1,44 | -0,21 | 14,52 | 10,26 | ||
| Koninklijke Vopak N.V. | 47,88EUR | 18:03 | -1,30 | -0,62 | 48,14 | 35,18 | 16.422,84 | |
| Kubota Corp. | 15,21EUR | 16:39 | +4,09 | +0,59 | 17,80 | 9,15 | 18.489,28 | |
| Kühne + Nagel Internat. AG | 189,45EUR | 19:20 | -1,12 | -2,15 | 12.503,70 | |||
| Københavns Lufthavne AS | 830,00EUR | 22:06 | -0,48 | -4,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 127,00EUR | 22:25 | -0,77 | -1,00 | 149,00 | 102,00 | ||
| Leonardo S.p.A. | 62,74EUR | 21:37 | +0,13 | +0,08 | 63,36 | 33,00 | 2.243.958,84 | |
| Mercedes-Benz | 54,80EUR | 21:51 | -0,49 | -0,27 | 63,12 | 45,01 | 8.031.049,60 | |
| Metcash Ltd. | 1,880EUR | 20:13 | +2,79 | +0,050 | 2,340 | 1,740 | 3.008,00 | |
| Mitsubishi Heavy Ind. Ltd. | 26,31EUR | 21:29 | +0,33 | +0,09 | 28,71 | 12,01 | 575.500,79 | |
| Müller - Die lila Logistik SE | 4,600EUR | 18:25 | +0,44 | +0,020 | 5,800 | 4,100 | 2.470,20 | |
| Nippon Sharyo Ltd | 20,80EUR | 09:12 | +3,59 | +0,70 | 24,20 | 10,80 | ||
| Old Dominion Freight Line Inc. | 169,65EUR | 09:30 | -1,00 | -1,70 | 187,65 | 108,90 | 3.901,95 | |
| Piraeus Port Authority | 36,45EUR | 22:25 | +0,55 | +0,20 | ||||
| Polaris Inc. | 44,80EUR | 19:36 | 64,00 | 27,80 | 11.020,80 | |||
| Poste Italiane S.p.A. | 21,85EUR | 19:05 | -0,32 | -0,07 | 23,80 | 14,43 | 153.343,30 | |
| PSI | 45,00EUR | 18:58 | 45,90 | 20,40 | 945,00 | |||
| Quadient S.A. | 13,90EUR | 19:14 | -0,72 | -0,10 | 17,86 | 12,48 | 2.627,10 | |
| Qube Holdings Ltd. | 3,000EUR | 21:59 | +0,67 | +0,020 | 3,000 | 1,900 | ||
| Schaltbau Holding AG | 66,50EUR | 18:44 | 69,50 | 58,00 | 46.550,00 | |||
| Seino Holdings Co. Ltd. | 13,90EUR | 20:58 | 14,70 | 11,60 | ||||
| Siemens | 229,80EUR | 21:58 | +1,32 | +3,00 | 275,65 | 162,00 | 18.617.247,00 | |
| Singapore Techn.Engineer. Ltd. | 7,258EUR | 16:30 | -0,93 | -0,066 | 7,502 | 4,000 | 130,64 | |
| SLOMAN NEPTUN Schiffahrts-AG | 57,50EUR | 08:16 | +4,55 | +2,50 | 70,00 | 50,00 | ||
| Stellantis N.V. | 6,034EUR | 21:56 | -1,43 | -0,087 | 12,060 | 5,737 | 2.162.651,97 | |
| Thor Industries Inc. | 74,94EUR | 17:00 | -1,46 | -1,08 | 102,00 | 57,66 | 11.016,18 | |
| Transurban Group | 8,850EUR | 14:20 | +0,58 | +0,050 | 8,850 | 7,450 | 9.142,05 | |
| Trigano S.A. | 157,60EUR | 20:00 | +1,88 | +2,90 | 178,20 | 94,35 | 12.765,60 | |
| Trinity Industries Inc. | 28,40EUR | 22:25 | -0,74 | -0,20 | 29,60 | 20,40 | ||
| TUI | 7,114EUR | 21:54 | -1,39 | -0,100 | 9,558 | 5,200 | 6.040.198,61 | |
| United Parcel Service Inc. | 86,71EUR | 21:39 | +0,88 | +0,76 | 110,72 | 69,50 | 614.600,48 | |
| Vossloh | 71,90EUR | 21:42 | +2,31 | +1,60 | 95,00 | 51,50 | 908.959,80 | |
| Werner Enterprises Inc. | 29,40EUR | 22:25 | 31,60 | 21,40 | ||||
| Yamaha Motor Co. Ltd. | 6,190EUR | 09:20 | -2,20 | -0,138 | 7,738 | 5,600 | 321,88 |