Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.154,00EUR20:42-2,90-64,002.359,001.173,00448.032,00
Aena SME S.A.25,47EUR19:31-1,45-0,3728,9919,9589.119,53
Aéroports de Paris S.A.106,60EUR20:31-1,03-1,10133,3089,9517.056,00
Allane9,800EUR22:25-1,61-0,15010,9007,600
Boom Logistics Ltd.1,100EUR08:08+2,80+0,0301,1300,685
Brambles Ltd.13,98EUR22:25+0,46+0,0715,3010,50
C.H. Robinson Worldwide Inc.156,00EUR09:30-2,58-4,00177,0077,00156,00
China Merchants Port Hldgs Co.1,821EUR22:251,9281,329
Dai Nippon Printing Co. Ltd.16,20EUR22:25-0,61-0,1018,0011,40
Deufol SE5,000EUR16:356,5004,800140,00
Lufthansa8,028EUR21:56+2,04+0,1609,5385,54014.406.173,75
Dt. Post46,48EUR21:41-0,19-0,0951,6832,253.431.897,28
EUROKAI GmbH & Co. KGaA60,00EUR17:50-3,23-2,0064,6031,0085.740,00
Expeditors Intl of Wash. Inc.125,15EUR09:30-2,65-3,30142,0092,36125,15
Fedex Corp.315,30EUR15:56+0,24+0,75332,75175,3219.863,90
Flughafen Wien AG52,80EUR21:08-0,38-0,2056,4045,609.187,20
Forward Air Corp21,00EUR22:2528,059,00
Fraport75,65EUR20:38+0,60+0,4586,8549,20210.080,05
GATX Corp.154,00EUR09:30-2,61-4,00170,00126,00154,00
General Dynamics Corp.307,70EUR20:15-1,78-5,55325,00205,05182.158,40
Getlink SE17,42EUR18:03-3,37-0,6018,7214,967.839,00
Grupo Aerop.del Sureste SAB CV284,00EUR21:59+2,16+6,00318,00168,00
HH Hafen u. Logist.22,90EUR16:20+0,44+0,1023,3015,3020.266,50
Hub Group37,40EUR22:25-2,40-0,8044,2027,60
IHI Corp.21,60EUR20:31+6,00+1,2026,007,5711.383,20
InPost S.A.15,05EUR20:52+0,47+0,0716,859,2166.776,85
ITOCHU Corp.11,20EUR20:49+1,36+0,1512,617,22147.212,80
Jungfraubahn Holding AG354,50EUR21:50+1,58+5,50164.133,50
K+S15,35EUR21:41-2,18-0,3417,0110,421.104.094,80
Kawasaki Heavy Industries Ltd.90,98EUR21:22+1,83+1,62104,9537,34128.372,78
Kawasaki Kisen Kaisha Ltd.14,12EUR22:25-1,44-0,2114,5210,26
Koninklijke Vopak N.V.47,88EUR18:03-1,30-0,6248,1435,1816.422,84
Kubota Corp.15,21EUR16:39+4,09+0,5917,809,1518.489,28
Kühne + Nagel Internat. AG189,45EUR19:20-1,12-2,1512.503,70
Københavns Lufthavne AS830,00EUR22:06-0,48-4,00920,00790,00
Landstar System Inc.127,00EUR22:25-0,77-1,00149,00102,00
Leonardo S.p.A.62,74EUR21:37+0,13+0,0863,3633,002.243.958,84
Mercedes-Benz54,80EUR21:51-0,49-0,2763,1245,018.031.049,60
Metcash Ltd.1,880EUR20:13+2,79+0,0502,3401,7403.008,00
Mitsubishi Heavy Ind. Ltd.26,31EUR21:29+0,33+0,0928,7112,01575.500,79
Müller - Die lila Logistik SE4,600EUR18:25+0,44+0,0205,8004,1002.470,20
Nippon Sharyo Ltd20,80EUR09:12+3,59+0,7024,2010,80
Old Dominion Freight Line Inc.169,65EUR09:30-1,00-1,70187,65108,903.901,95
Piraeus Port Authority36,45EUR22:25+0,55+0,20
Polaris Inc.44,80EUR19:3664,0027,8011.020,80
Poste Italiane S.p.A.21,85EUR19:05-0,32-0,0723,8014,43153.343,30
PSI45,00EUR18:5845,9020,40945,00
Quadient S.A.13,90EUR19:14-0,72-0,1017,8612,482.627,10
Qube Holdings Ltd.3,000EUR21:59+0,67+0,0203,0001,900
Schaltbau Holding AG66,50EUR18:4469,5058,0046.550,00
Seino Holdings Co. Ltd.13,90EUR20:5814,7011,60
Siemens229,80EUR21:58+1,32+3,00275,65162,0018.617.247,00
Singapore Techn.Engineer. Ltd.7,258EUR16:30-0,93-0,0667,5024,000130,64
SLOMAN NEPTUN Schiffahrts-AG57,50EUR08:16+4,55+2,5070,0050,00
Stellantis N.V.6,034EUR21:56-1,43-0,08712,0605,7372.162.651,97
Thor Industries Inc.74,94EUR17:00-1,46-1,08102,0057,6611.016,18
Transurban Group8,850EUR14:20+0,58+0,0508,8507,4509.142,05
Trigano S.A.157,60EUR20:00+1,88+2,90178,2094,3512.765,60
Trinity Industries Inc.28,40EUR22:25-0,74-0,2029,6020,40
TUI7,114EUR21:54-1,39-0,1009,5585,2006.040.198,61
United Parcel Service Inc.86,71EUR21:39+0,88+0,76110,7269,50614.600,48
Vossloh71,90EUR21:42+2,31+1,6095,0051,50908.959,80
Werner Enterprises Inc.29,40EUR22:2531,6021,40
Yamaha Motor Co. Ltd.6,190EUR09:20-2,20-0,1387,7385,600321,88