Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.197,00EUR17:24+3,37+72,002.518,001.590,00331.747,00
Aena SME S.A.26,78EUR16:11-0,96-0,2628,9921,87220.586,86
Aéroports de Paris S.A.110,30EUR10:55-5,27-6,10133,3099,60882,40
Allane11,70EUR07.07.+1,80+0,2012,509,00
Boom Logistics Ltd.1,310EUR08:04-5,11-0,0701,4200,685
Brambles Ltd.11,59EUR16:49-0,07-0,00815,309,9612.007,24
C.H. Robinson Worldwide Inc.166,10EUR09:30-1,02-1,70177,0082,50166,10
China Merchants Port Hldgs Co.1,439EUR07.07.+1,73+0,0251,9531,3991.877,90
Dai Nippon Printing Co. Ltd.15,60EUR07.07.+0,60+0,1018,0012,40
Deufol SE4,120EUR12:436,0504,040370,80
Lufthansa9,286EUR18:28-5,96-0,58610,2706,72015.601.427,17
Dt. Post55,24EUR18:28-2,09-1,1856,9236,753.790.679,28
EUROKAI GmbH & Co. KGaA59,00EUR09:46-1,01-0,6064,6038,406.785,00
Expeditors Intl of Wash. Inc.144,65EUR11:15-1,04-1,50148,3095,626.219,95
Fedex Corp.269,90EUR17:22-1,72-4,70355,90186,9438.055,90
Flughafen Wien AG51,20EUR16:19+1,98+1,0056,0048,1022.323,20
Forward Air Corp12,00EUR07.07.-8,77-1,0028,056,95
Fraport70,60EUR18:14-6,50-4,9086,8562,55326.525,00
GATX Corp.149,30EUR09:30-1,39-2,10173,90128,00149,30
General Dynamics Corp.327,60EUR18:02-0,27-0,90331,80249,45107.125,20
Getlink SE18,31EUR13:34-0,70-0,1320,1815,0018,31
Grupo Aerop.del Sureste SAB CV244,00EUR18:23-0,81-2,00318,00226,00
HH Hafen u. Logist.21,70EUR10:3523,3018,604.817,40
Hub Group38,40EUR07.07.-2,00-0,8044,2029,00
IHI Corp.15,07EUR10:49-3,45-0,5426,0011,5715,07
InPost S.A.15,41EUR17:58+0,06+0,0115,499,213.266,92
ITOCHU Corp.10,35EUR17:53-0,80-0,0812,618,6593.105,00
Jungfraubahn Holding AG287,50EUR10:55-1,39-4,0032.200,00
K+S13,37EUR18:24+2,14+0,2818,6510,42562.007,95
Kawasaki Heavy Industries Ltd.15,40EUR18:02-1,02-0,1620,999,9042.800,88
Kawasaki Kisen Kaisha Ltd.13,61EUR07.07.+2,09+0,2815,7811,00353,73
Koninklijke Vopak N.V.46,94EUR09:30+1,88+0,8849,6436,529.341,06
Kubota Corp.14,69EUR16:36-1,76-0,2617,809,25646,36
Kühne + Nagel Internat. AG222,00EUR14:48-0,54-1,20228,00157,9029.970,00
Københavns Lufthavne AS748,00EUR16:56-0,53-4,00920,00702,00
Landstar System Inc.177,00EUR07.07.198,00102,00354,00
Leonardo S.p.A.53,42EUR18:23-0,80-0,4366,2442,60468.386,56
Mercedes-Benz44,22EUR18:27-3,56-1,6362,3042,649.085.386,63
Metcash Ltd.1,860EUR07.07.+0,55+0,0102,3401,67037,20
Mitsubishi Heavy Ind. Ltd.21,06EUR18:28-3,59-0,7728,7118,26129.139,92
Müller - Die lila Logistik SE4,460EUR07.07.5,8004,200
Nippon Sharyo Ltd18,30EUR08:15-0,56-0,1024,2011,80
Old Dominion Freight Line Inc.189,54EUR17:46+0,62+1,16216,40108,90117.135,72
Piraeus Port Authority44,65EUR13:15-0,67-0,301.786,00
Polaris Inc.56,20EUR17:11+0,79+0,4464,0039,601.292,60
Poste Italiane S.p.A.28,55EUR17:37-0,17-0,0529,4517,7033.774,65
PSI45,20EUR14:21-2,00-0,9046,8024,008.045,60
Quadient S.A.11,82EUR12:25-1,51-0,1816,8410,5015.011,40
Qube Holdings Ltd.3,060EUR08:043,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,50EUR16:59+0,69+0,1014,9011,60
Siemens266,50EUR18:22-1,32-3,55284,75196,0211.242.835,50
Singapore Techn.Engineer. Ltd.7,480EUR14:03-1,25-0,0927,8384,89974,80
SLOMAN NEPTUN Schiffahrts-AG62,50EUR16:54+7,76+4,5065,0050,006.250,00
Stellantis N.V.4,700EUR18:26-5,51-0,27410,4904,6802.376.916,90
Thor Industries Inc.64,80EUR15:31-6,98-4,60102,0061,002.073,60
Transurban Group8,900EUR07.07.9,4007,600
Trigano S.A.145,80EUR07.07.-1,79-2,60178,20133,1015.309,00
Trinity Industries Inc.29,80EUR07.07.+0,68+0,2031,4020,4054.623,40
TUI7,036EUR18:24-1,15-0,0829,5586,1026.314.331,55
United Parcel Service Inc.96,04EUR18:16-2,17-2,12102,9669,50104.683,60
Vossloh66,10EUR17:40-1,42-0,9595,0061,80107.346,40
Werner Enterprises Inc.38,00EUR07.07.-1,61-0,6038,0021,40
Yamaha Motor Co. Ltd.6,778EUR09:34+0,26+0,0187,2425,600542,24