Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.778,00EUR20:32+0,47+13,002.921,001.590,00133.344,00
Aena SME S.A.26,72EUR20:33+0,61+0,1628,9921,87428.134,56
Aéroports de Paris S.A.110,20EUR10:15-1,01-1,10133,3099,60110,20
Allane11,80EUR19.08.+2,61+0,3012,508,2023,60
Boom Logistics Ltd.1,270EUR19.08.-0,78-0,0101,4200,685
Brambles Ltd.11,86EUR19.08.-4,95-0,5915,309,96889,50
C.H. Robinson Worldwide Inc.124,30EUR17:20-0,28-0,35183,85104,003.729,00
China Merchants Port Hldgs Co.1,682EUR15:34+1,51+0,0251,9531,3991.278,32
Dai Nippon Printing Co. Ltd.18,20EUR19.08.-3,43-0,6018,2013,40
Deufol SE4,040EUR10:45-0,99-0,0405,8004,0006.528,64
Lufthansa7,662EUR21:03-2,39-0,18810,2706,72010.673.526,11
Dt. Post55,12EUR20:58+0,11+0,0658,4436,752.958.566,00
EUROKAI GmbH & Co. KGaA58,20EUR17:57-0,34-0,2064,6043,1056.745,00
Expeditors Intl of Wash. Inc.161,05EUR19.08.+0,72+1,15164,1598,26
Fedex Corp.283,30EUR18:48-0,14-0,40355,90189,7636.829,00
Flughafen Wien AG52,20EUR18:15+1,16+0,6056,0048,101.931,40
Forward Air Corp16,00EUR19.08.-3,18-0,5028,056,95
Fraport63,00EUR20:39-1,03-0,6586,8562,30287.595,00
GATX Corp.155,30EUR19.08.-0,27-0,40173,90130,00
General Dynamics Corp.333,60EUR18:39-1,31-4,40349,90262,0011.008,80
Getlink SE19,12EUR13:01+1,64+0,3120,1815,0076,48
Grupo Aerop.del Sureste SAB CV216,00EUR20:01+0,93+2,00318,00210,00
HH Hafen u. Logist.21,60EUR17:2423,3020,604.773,60
Hub Group34,80EUR19.08.+0,59+0,2044,2029,20
IHI Corp.14,45EUR14:45-2,98-0,4426,0011,57722,60
InPost S.A.15,47EUR20:3915,559,214.130,49
ITOCHU Corp.11,00EUR20:39+3,21+0,3412,619,33236.390,00
Jungfraubahn Holding AG262,50EUR09:27-1,13-3,0016.800,00
K+S15,59EUR20:45+2,17+0,3318,6510,421.442.527,11
Kawasaki Heavy Industries Ltd.14,46EUR20:53+2,00+0,2820,999,9034.323,29
Kawasaki Kisen Kaisha Ltd.17,27EUR09:15-0,89-0,1518,8611,0051,80
Koninklijke Vopak N.V.47,60EUR16:46-0,17-0,0849,6436,522.618,00
Kubota Corp.14,05EUR16:12+2,53+0,3517,8010,05702,50
Kühne + Nagel Internat. AG228,00EUR18:12+0,44+1,00250,80157,9048.792,00
Københavns Lufthavne AS708,00EUR16:59920,00652,00
Landstar System Inc.153,00EUR19.08.-0,64-1,00198,00102,00
Leonardo S.p.A.57,30EUR20:55-1,90-1,1166,2443,53472.782,30
Mercedes-Benz44,71EUR21:00-0,70-0,3262,3042,644.568.895,71
Metcash Ltd.1,840EUR18:12-3,23-0,0602,3401,6702.771,04
Mitsubishi Heavy Ind. Ltd.21,67EUR20:44-2,98-0,6628,7118,40176.068,75
Müller - Die lila Logistik SE4,480EUR19:52+0,47+0,0205,8004,1602.540,16
Nippon Sharyo Ltd19,40EUR08:15+1,07+0,2024,2013,60
Old Dominion Freight Line Inc.175,88EUR18:50-0,50-0,88216,40108,907.211,08
Piraeus Port Authority40,35EUR12:17-1,47-0,602.017,50
Polaris Inc.55,74EUR15:30-2,59-1,4668,7840,606.298,62
Poste Italiane S.p.A.27,12EUR18:11-0,11-0,0329,4519,1625.791,12
PSI45,30EUR19.08.-0,45-0,2046,8024,00
Quadient S.A.12,34EUR19.08.-0,65-0,0816,7810,502.961,60
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG63,50EUR18:4969,506,3515.748,00
Seino Holdings Co. Ltd.14,70EUR09:41-1,34-0,2015,2011,60
Siemens275,45EUR20:54-0,24-0,65291,25196,025.101.334,00
Singapore Techn.Engineer. Ltd.7,316EUR09:23-2,53-0,1847,8384,8993.014,19
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:1666,0050,00
Stellantis N.V.4,521EUR20:52-2,67-0,12410,4904,3791.955.080,09
Thor Industries Inc.67,50EUR17:27-1,46-1,00102,0061,002.767,50
Transurban Group8,550EUR17:15-1,18-0,1009,4007,6508.199,45
Trigano S.A.153,20EUR14:35-0,52-0,80178,20133,103.217,20
Trinity Industries Inc.25,20EUR19.08.32,6021,605.115,60
TUI6,922EUR20:59-1,28-0,0909,5586,1024.401.512,91
United Parcel Service Inc.87,80EUR20:59-0,07-0,06103,6569,50352.692,60
Vossloh56,65EUR20:09-0,96-0,5593,9056,00152.728,40
Werner Enterprises Inc.32,40EUR19.08.+1,25+0,4040,4021,40
Yamaha Motor Co. Ltd.10,39EUR20:46+1,08+0,1110,665,6031.321,16