64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.124,00EUR | 20:03 | -0,98 | -21,00 | 2.518,00 | 1.173,00 | 490.644,00 | |
| Aena SME S.A. | 26,18EUR | 20:46 | +0,69 | +0,18 | 28,99 | 19,95 | 63.774,48 | |
| Aéroports de Paris S.A. | 110,60EUR | 17:21 | +1,84 | +2,00 | 133,30 | 89,95 | 5.861,80 | |
| Allane | 9,150EUR | 22:25 | 10,900 | 7,600 | ||||
| Boom Logistics Ltd. | 1,010EUR | 01.04. | 1,130 | 0,685 | ||||
| Brambles Ltd. | 13,71EUR | 22:25 | +0,74 | +0,10 | 15,30 | 10,50 | ||
| C.H. Robinson Worldwide Inc. | 145,00EUR | 22:25 | +0,69 | +1,00 | 177,00 | 77,00 | ||
| China Merchants Port Hldgs Co. | 1,556EUR | 22:25 | +2,82 | +0,044 | 1,953 | 1,329 | ||
| Dai Nippon Printing Co. Ltd. | 16,00EUR | 22:25 | -0,65 | -0,10 | 18,00 | 11,40 | ||
| Deufol SE | 4,640EUR | 11:26 | 6,500 | 4,600 | 1.577,60 | |||
| Lufthansa | 7,528EUR | 21:57 | -1,57 | -0,120 | 9,538 | 5,540 | 4.675.640,80 | |
| Dt. Post | 46,09EUR | 21:59 | -0,71 | -0,33 | 51,68 | 32,25 | 3.580.132,93 | |
| EUROKAI GmbH & Co. KGaA | 57,00EUR | 18:57 | +3,27 | +1,80 | 64,60 | 31,00 | 70.680,00 | |
| Expeditors Intl of Wash. Inc. | 126,00EUR | 16:33 | +1,53 | +1,90 | 142,00 | 92,36 | 10.080,00 | |
| Fedex Corp. | 312,20EUR | 17:22 | +1,03 | +3,20 | 341,00 | 175,32 | 68.059,60 | |
| Flughafen Wien AG | 51,00EUR | 17:50 | 56,40 | 45,60 | 2.346,00 | |||
| Forward Air Corp | 14,00EUR | 22:25 | +1,36 | +0,20 | 28,05 | 9,00 | ||
| Fraport | 76,10EUR | 16:30 | -0,46 | -0,35 | 86,85 | 49,20 | 92.613,70 | |
| GATX Corp. | 150,00EUR | 19:36 | +2,04 | +3,00 | 170,00 | 126,00 | 1.500,00 | |
| General Dynamics Corp. | 302,70EUR | 20:52 | 325,00 | 205,05 | 41.469,90 | |||
| Getlink SE | 19,42EUR | 20:36 | +1,89 | +0,36 | 19,44 | 14,96 | 4.680,22 | |
| Grupo Aerop.del Sureste SAB CV | 294,00EUR | 21:59 | +1,38 | +4,00 | 318,00 | 216,00 | ||
| HH Hafen u. Logist. | 21,90EUR | 20:17 | 23,30 | 15,30 | 35.872,20 | |||
| Hub Group | 31,20EUR | 22:25 | 44,20 | 27,60 | ||||
| IHI Corp. | 18,50EUR | 16:42 | +1,67 | +0,30 | 26,00 | 7,57 | 1.850,00 | |
| InPost S.A. | 15,11EUR | 20:57 | -0,27 | -0,04 | 16,85 | 9,21 | 27.228,22 | |
| ITOCHU Corp. | 11,25EUR | 20:29 | -0,22 | -0,03 | 12,61 | 7,22 | 132.409,88 | |
| Jungfraubahn Holding AG | 306,50EUR | 19:57 | -0,49 | -1,50 | 25.133,00 | |||
| K+S | 16,43EUR | 21:59 | +3,60 | +0,57 | 18,65 | 10,42 | 1.647.501,82 | |
| Kawasaki Heavy Industries Ltd. | 17,60EUR | 20:25 | -3,31 | -0,59 | 104,95 | 15,68 | 83.734,61 | |
| Kawasaki Kisen Kaisha Ltd. | 14,66EUR | 15:36 | +2,33 | +0,34 | 15,78 | 10,26 | 2.213,96 | |
| Koninklijke Vopak N.V. | 48,00EUR | 21:25 | +2,75 | +1,28 | 48,50 | 35,18 | 120.960,00 | |
| Kubota Corp. | 13,69EUR | 13:37 | -2,23 | -0,32 | 17,80 | 9,15 | 28.054,25 | |
| Kühne + Nagel Internat. AG | 203,50EUR | 19:33 | +1,70 | +3,40 | 103.174,50 | |||
| Københavns Lufthavne AS | 842,00EUR | 21:48 | -0,24 | -2,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 139,00EUR | 22:25 | +1,45 | +2,00 | 143,00 | 102,00 | ||
| Leonardo S.p.A. | 61,98EUR | 21:57 | -0,51 | -0,32 | 66,24 | 33,00 | 560.857,02 | |
| Mercedes-Benz | 53,05EUR | 21:54 | -0,36 | -0,19 | 62,30 | 45,01 | 6.975.703,65 | |
| Metcash Ltd. | 1,830EUR | 22:25 | -0,57 | -0,010 | 2,340 | 1,750 | ||
| Mitsubishi Heavy Ind. Ltd. | 26,00EUR | 21:42 | +1,79 | +0,45 | 28,71 | 12,01 | 241.909,47 | |
| Müller - Die lila Logistik SE | 4,580EUR | 22:25 | +2,33 | +0,100 | 5,800 | 4,100 | ||
| Nippon Sharyo Ltd | 19,10EUR | 09:05 | -0,53 | -0,10 | 24,20 | 10,80 | ||
| Old Dominion Freight Line Inc. | 171,35EUR | 20:39 | -0,38 | -0,65 | 187,65 | 108,90 | 9.252,90 | |
| Piraeus Port Authority | 37,10EUR | 17:42 | -1,99 | -0,75 | 9.831,50 | |||
| Polaris Inc. | 48,00EUR | 22:25 | -0,85 | -0,40 | 64,00 | 27,80 | ||
| Poste Italiane S.p.A. | 20,93EUR | 21:50 | -0,29 | -0,06 | 23,80 | 14,43 | 48.494,81 | |
| PSI | 44,80EUR | 13:27 | -0,89 | -0,40 | 46,60 | 20,40 | 179,20 | |
| Quadient S.A. | 10,96EUR | 17:47 | +0,74 | +0,08 | 17,86 | 10,50 | 10.631,20 | |
| Qube Holdings Ltd. | 2,920EUR | 21:59 | +1,39 | +0,040 | 3,040 | 1,900 | ||
| Schaltbau Holding AG | 66,00EUR | 11:40 | 69,50 | 58,00 | 12.144,00 | |||
| Seino Holdings Co. Ltd. | 13,30EUR | 15:35 | +1,53 | +0,20 | 14,60 | 11,60 | ||
| Siemens | 213,60EUR | 21:59 | -0,95 | -2,05 | 275,65 | 162,00 | 11.048.032,80 | |
| Singapore Techn.Engineer. Ltd. | 7,568EUR | 18:14 | -0,08 | -0,006 | 7,666 | 4,000 | 1.203,31 | |
| SLOMAN NEPTUN Schiffahrts-AG | 57,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 6,532EUR | 21:58 | +2,06 | +0,132 | 10,490 | 5,254 | 2.415.376,83 | |
| Thor Industries Inc. | 66,38EUR | 07:37 | -0,15 | -0,10 | 102,00 | 57,66 | 2.987,10 | |
| Transurban Group | 8,400EUR | 15:05 | +1,83 | +0,150 | 9,000 | 7,450 | 84,00 | |
| Trigano S.A. | 141,80EUR | 19:04 | -2,21 | -3,20 | 178,20 | 94,35 | 2.127,00 | |
| Trinity Industries Inc. | 28,20EUR | 22:25 | 29,60 | 20,40 | 14.100,00 | |||
| TUI | 6,756EUR | 21:59 | -2,03 | -0,140 | 9,558 | 5,200 | 4.472.823,31 | |
| United Parcel Service Inc. | 85,18EUR | 21:45 | +0,72 | +0,61 | 102,96 | 69,50 | 406.649,32 | |
| Vossloh | 71,90EUR | 20:50 | -1,11 | -0,80 | 95,00 | 51,50 | 238.348,50 | |
| Werner Enterprises Inc. | 24,80EUR | 22:25 | +3,17 | +0,80 | 31,60 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,448EUR | 20:58 | +1,48 | +0,092 | 7,250 | 5,600 | 3.385,20 |