64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.052,00EUR | 15:45 | +2,44 | +49,00 | 2.518,00 | 1.455,00 | 73.872,00 | |
| Aena SME S.A. | 22,90EUR | 14:53 | +0,44 | +0,10 | 28,99 | 21,87 | 12.480,50 | |
| Aéroports de Paris S.A. | 103,80EUR | 12:42 | +0,68 | +0,70 | 133,30 | 99,60 | 5.709,00 | |
| Allane | 10,30EUR | 11:10 | +1,98 | +0,20 | 10,90 | 8,25 | 12.401,20 | |
| Boom Logistics Ltd. | 1,080EUR | 08:03 | 1,130 | 0,685 | ||||
| Brambles Ltd. | 13,72EUR | 09:30 | +1,87 | +0,25 | 15,30 | 11,91 | 3.099,82 | |
| C.H. Robinson Worldwide Inc. | 137,55EUR | 13:48 | +1,89 | +2,60 | 177,00 | 77,50 | 20.770,05 | |
| China Merchants Port Hldgs Co. | 1,715EUR | 04.05. | -0,06 | -0,001 | 1,953 | 1,434 | 821,49 | |
| Dai Nippon Printing Co. Ltd. | 16,20EUR | 10:34 | 18,00 | 12,10 | 1.733,40 | |||
| Deufol SE | 4,380EUR | 12:35 | -0,46 | -0,020 | 6,500 | 4,280 | 21.900,00 | |
| Lufthansa | 7,750EUR | 15:52 | +3,26 | +0,244 | 9,538 | 6,200 | 4.530.130,75 | |
| Dt. Post | 46,38EUR | 15:56 | -0,98 | -0,46 | 51,68 | 36,33 | 7.061.030,34 | |
| EUROKAI GmbH & Co. KGaA | 56,80EUR | 15:10 | -1,73 | -1,00 | 64,60 | 34,40 | 124.164,80 | |
| Expeditors Intl of Wash. Inc. | 117,00EUR | 13:13 | +5,34 | +6,35 | 142,00 | 94,50 | 80.847,00 | |
| Fedex Corp. | 306,10EUR | 12:24 | +0,79 | +2,40 | 341,00 | 185,64 | 624.137,90 | |
| Flughafen Wien AG | 49,70EUR | 14:33 | +0,20 | +0,10 | 56,40 | 48,80 | 6.262,20 | |
| Forward Air Corp | 15,10EUR | 04.05. | -0,73 | -0,10 | 28,05 | 14,00 | 302,00 | |
| Fraport | 67,45EUR | 15:56 | -1,82 | -1,25 | 86,85 | 56,95 | 600.507,35 | |
| GATX Corp. | 162,90EUR | 09:30 | +0,79 | +1,30 | 173,90 | 126,00 | 162,90 | |
| General Dynamics Corp. | 295,20EUR | 15:46 | -0,64 | -1,90 | 325,00 | 233,75 | 50.184,00 | |
| Getlink SE | 18,66EUR | 04.05. | +0,21 | +0,04 | 20,18 | 15,00 | 541,14 | |
| Grupo Aerop.del Sureste SAB CV | 256,00EUR | 15:35 | +3,23 | +8,00 | 318,00 | 232,00 | ||
| HH Hafen u. Logist. | 21,70EUR | 15:19 | +0,46 | +0,10 | 23,30 | 17,20 | 37.931,60 | |
| Hub Group | 37,00EUR | 04.05. | +1,72 | +0,60 | 44,20 | 28,40 | ||
| IHI Corp. | 15,40EUR | 14:23 | -0,08 | -0,01 | 26,00 | 9,79 | 26.881,42 | |
| InPost S.A. | 15,21EUR | 15:37 | +0,26 | +0,04 | 16,85 | 9,21 | 5.338,71 | |
| ITOCHU Corp. | 10,79EUR | 15:51 | +2,42 | +0,26 | 12,61 | 8,60 | 79.371,24 | |
| Jungfraubahn Holding AG | 286,00EUR | 15:31 | -2,40 | -7,00 | 85.800,00 | |||
| K+S | 15,97EUR | 15:52 | 18,65 | 10,42 | 625.848,33 | |||
| Kawasaki Heavy Industries Ltd. | 17,28EUR | 15:42 | -0,89 | -0,15 | 20,99 | 9,90 | 39.744,00 | |
| Kawasaki Kisen Kaisha Ltd. | 14,00EUR | 04.05. | -0,41 | -0,06 | 15,78 | 11,00 | 238,00 | |
| Koninklijke Vopak N.V. | 43,26EUR | 15:00 | +1,41 | +0,60 | 49,64 | 36,52 | 100.319,94 | |
| Kubota Corp. | 13,99EUR | 14:56 | -0,40 | -0,06 | 17,80 | 9,20 | 1.328,58 | |
| Kühne + Nagel Internat. AG | 186,45EUR | 14:33 | -0,37 | -0,70 | 217,10 | 157,90 | 32.628,75 | |
| Københavns Lufthavne AS | 784,00EUR | 15:32 | -2,24 | -18,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 156,00EUR | 04.05. | +2,01 | +3,00 | 157,00 | 102,00 | ||
| Leonardo S.p.A. | 53,58EUR | 15:55 | +1,88 | +0,99 | 66,24 | 42,60 | 607.490,04 | |
| Mercedes-Benz | 47,97EUR | 15:52 | +0,47 | +0,23 | 62,30 | 47,66 | 7.310.441,58 | |
| Metcash Ltd. | 1,670EUR | 04.05. | +3,13 | +0,050 | 2,340 | 1,670 | ||
| Mitsubishi Heavy Ind. Ltd. | 25,08EUR | 15:02 | -1,23 | -0,31 | 28,71 | 16,05 | 47.241,30 | |
| Müller - Die lila Logistik SE | 4,700EUR | 04.05. | +0,43 | +0,020 | 5,800 | 4,200 | 357,20 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | -0,52 | -0,10 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 166,98EUR | 15:47 | +1,66 | +2,72 | 197,00 | 108,90 | 18.367,80 | |
| Piraeus Port Authority | 38,45EUR | 09:30 | -0,66 | -0,25 | 38,45 | |||
| Polaris Inc. | 57,10EUR | 04.05. | +1,39 | +0,74 | 64,00 | 29,40 | 571,00 | |
| Poste Italiane S.p.A. | 22,32EUR | 14:48 | +0,54 | +0,12 | 23,80 | 17,63 | 24.462,72 | |
| PSI | 45,20EUR | 09:30 | +0,45 | +0,20 | 46,60 | 24,00 | 1.130,00 | |
| Quadient S.A. | 11,56EUR | 09:30 | -1,03 | -0,12 | 17,86 | 10,50 | 11,56 | |
| Qube Holdings Ltd. | 3,020EUR | 14:29 | -0,66 | -0,020 | 3,060 | 2,180 | ||
| Schaltbau Holding AG | 65,50EUR | 12:56 | 69,50 | 58,00 | 24.235,00 | |||
| Seino Holdings Co. Ltd. | 12,80EUR | 08:06 | +0,79 | +0,10 | 14,60 | 11,60 | ||
| Siemens | 258,35EUR | 15:53 | +3,92 | +9,75 | 275,65 | 196,02 | 16.817.551,60 | |
| Singapore Techn.Engineer. Ltd. | 7,152EUR | 09:30 | +2,65 | +0,186 | 7,838 | 4,816 | 7,15 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 6,066EUR | 15:54 | +0,17 | +0,010 | 10,490 | 5,254 | 647.023,82 | |
| Thor Industries Inc. | 63,35EUR | 11:11 | +0,48 | +0,30 | 102,00 | 63,00 | 6.081,60 | |
| Transurban Group | 8,800EUR | 14:50 | +1,18 | +0,100 | 9,000 | 7,450 | 26,40 | |
| Trigano S.A. | 148,20EUR | 09:06 | 178,20 | 105,70 | 148,20 | |||
| Trinity Industries Inc. | 29,60EUR | 09:30 | +2,70 | +0,80 | 31,00 | 20,40 | 29,60 | |
| TUI | 6,262EUR | 15:53 | +1,23 | +0,076 | 9,558 | 6,102 | 1.956.085,99 | |
| United Parcel Service Inc. | 83,04EUR | 15:53 | +1,17 | +0,96 | 102,96 | 69,50 | 1.443.318,24 | |
| Vossloh | 76,70EUR | 15:25 | +1,53 | +1,15 | 95,00 | 65,80 | 188.375,20 | |
| Werner Enterprises Inc. | 30,40EUR | 04.05. | +2,76 | +0,80 | 31,60 | 21,40 | 1.611,20 | |
| Yamaha Motor Co. Ltd. | 6,098EUR | 12:12 | -0,44 | -0,026 | 7,116 | 5,600 | 6.524,86 |