64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.034,00EUR | 21:02 | -2,63 | -55,00 | 2.518,00 | 1.367,50 | 329.508,00 | |
| Aena SME S.A. | 26,62EUR | 20:35 | +1,85 | +0,48 | 28,99 | 20,74 | 159.666,76 | |
| Aéroports de Paris S.A. | 113,60EUR | 20:13 | +3,55 | +3,90 | 133,30 | 100,10 | 13.177,60 | |
| Allane | 9,500EUR | 17:43 | +1,60 | +0,150 | 10,900 | 7,600 | 1.900,00 | |
| Boom Logistics Ltd. | 1,080EUR | 08:06 | +2,86 | +0,030 | 1,130 | 0,685 | ||
| Brambles Ltd. | 13,61EUR | 14:59 | +2,62 | +0,35 | 15,30 | 11,30 | 6.873,05 | |
| C.H. Robinson Worldwide Inc. | 157,00EUR | 17:47 | +0,46 | +0,70 | 177,00 | 77,00 | 23.864,00 | |
| China Merchants Port Hldgs Co. | 1,617EUR | 18:53 | -3,05 | -0,050 | 1,953 | 1,346 | 2.912,22 | |
| Dai Nippon Printing Co. Ltd. | 16,70EUR | 17:41 | +3,16 | +0,50 | 18,00 | 12,10 | 16,70 | |
| Deufol SE | 4,780EUR | 11:19 | 6,500 | 4,600 | 76,48 | |||
| Lufthansa | 8,002EUR | 21:59 | +5,57 | +0,422 | 9,538 | 6,060 | 15.828.044,02 | |
| Dt. Post | 49,67EUR | 21:51 | +2,79 | +1,35 | 51,68 | 35,29 | 3.920.105,41 | |
| EUROKAI GmbH & Co. KGaA | 59,00EUR | 21:56 | 64,60 | 33,80 | 56.581,00 | |||
| Expeditors Intl of Wash. Inc. | 125,60EUR | 12:50 | +0,65 | +0,80 | 142,00 | 92,36 | 376,80 | |
| Fedex Corp. | 331,90EUR | 21:26 | +3,07 | +9,90 | 341,00 | 177,02 | 14.603,60 | |
| Flughafen Wien AG | 52,40EUR | 17:04 | +1,57 | +0,80 | 56,40 | 49,60 | 49.308,40 | |
| Forward Air Corp | 16,20EUR | 22:25 | +6,29 | +1,10 | 28,05 | 12,40 | ||
| Fraport | 77,65EUR | 21:14 | +6,51 | +4,75 | 86,85 | 56,95 | 754.447,40 | |
| GATX Corp. | 170,00EUR | 16:24 | +0,85 | +1,40 | 170,00 | 126,00 | 2.890,00 | |
| General Dynamics Corp. | 285,60EUR | 18:42 | +0,49 | +1,40 | 325,00 | 230,60 | 88.250,40 | |
| Getlink SE | 19,34EUR | 15:22 | 20,18 | 15,00 | 1.972,68 | |||
| Grupo Aerop.del Sureste SAB CV | 282,00EUR | 21:59 | +0,71 | +2,00 | 318,00 | 228,00 | ||
| HH Hafen u. Logist. | 22,00EUR | 17:01 | 23,30 | 17,20 | 36.784,00 | |||
| Hub Group | 32,00EUR | 22:25 | +3,45 | +1,20 | 44,20 | 27,60 | ||
| IHI Corp. | 17,37EUR | 19:49 | +1,69 | +0,28 | 26,00 | 8,79 | 48.658,97 | |
| InPost S.A. | 15,18EUR | 20:31 | +0,13 | +0,02 | 16,85 | 9,21 | 36.173,94 | |
| ITOCHU Corp. | 10,71EUR | 21:51 | -0,37 | -0,04 | 12,61 | 8,09 | 187.714,17 | |
| Jungfraubahn Holding AG | 309,50EUR | 18:19 | +2,16 | +6,50 | 7.737,50 | |||
| K+S | 14,52EUR | 21:58 | -3,33 | -0,50 | 18,65 | 10,42 | 2.963.735,28 | |
| Kawasaki Heavy Industries Ltd. | 17,19EUR | 21:43 | +1,90 | +0,32 | 20,99 | 9,62 | 684.643,32 | |
| Kawasaki Kisen Kaisha Ltd. | 14,39EUR | 09:39 | +3,15 | +0,44 | 15,78 | 10,84 | 14,39 | |
| Koninklijke Vopak N.V. | 42,22EUR | 20:20 | -1,22 | -0,52 | 49,64 | 35,18 | 115.513,92 | |
| Kubota Corp. | 14,22EUR | 21:05 | +1,45 | +0,20 | 17,80 | 9,20 | 10.892,52 | |
| Kühne + Nagel Internat. AG | 201,70EUR | 18:15 | +0,95 | +1,90 | 16.741,10 | |||
| Københavns Lufthavne AS | 828,00EUR | 21:58 | -1,19 | -10,00 | 920,00 | 722,00 | ||
| Landstar System Inc. | 144,00EUR | 22:25 | +0,69 | +1,00 | 147,00 | 102,00 | ||
| Leonardo S.p.A. | 57,30EUR | 21:55 | -1,06 | -0,61 | 66,24 | 42,51 | 642.676,80 | |
| Mercedes-Benz | 52,34EUR | 21:57 | -2,82 | -1,51 | 62,30 | 47,95 | 43.657.422,08 | |
| Metcash Ltd. | 1,790EUR | 07:32 | -3,31 | -0,060 | 2,340 | 1,750 | 7.734,59 | |
| Mitsubishi Heavy Ind. Ltd. | 24,00EUR | 21:53 | -0,19 | -0,05 | 28,71 | 15,53 | 244.392,00 | |
| Müller - Die lila Logistik SE | 4,560EUR | 22:25 | 5,800 | 4,100 | ||||
| Nippon Sharyo Ltd | 19,30EUR | 09:15 | -1,05 | -0,20 | 24,20 | 11,50 | ||
| Old Dominion Freight Line Inc. | 185,80EUR | 20:42 | +2,10 | +3,80 | 187,65 | 108,90 | 31.028,60 | |
| Piraeus Port Authority | 38,40EUR | 22:25 | +1,44 | +0,55 | ||||
| Polaris Inc. | 47,00EUR | 22:25 | +9,29 | +4,17 | 64,00 | 27,80 | 1.410,00 | |
| Poste Italiane S.p.A. | 22,53EUR | 20:24 | +1,91 | +0,42 | 23,80 | 16,79 | 43.302,66 | |
| PSI | 44,80EUR | 21:53 | +1,36 | +0,60 | 46,60 | 24,00 | 31.987,20 | |
| Quadient S.A. | 12,22EUR | 15:06 | +0,33 | +0,04 | 17,86 | 10,50 | 6.158,88 | |
| Qube Holdings Ltd. | 3,020EUR | 21:59 | +0,67 | +0,020 | 3,040 | 2,060 | ||
| Schaltbau Holding AG | 66,00EUR | 13:32 | 69,50 | 58,00 | 20.460,00 | |||
| Seino Holdings Co. Ltd. | 13,10EUR | 18:59 | +0,77 | +0,10 | 14,60 | 11,60 | ||
| Siemens | 247,00EUR | 21:57 | +3,40 | +8,10 | 275,65 | 184,50 | 21.229.897,00 | |
| Singapore Techn.Engineer. Ltd. | 7,688EUR | 18:57 | +1,23 | +0,092 | 7,748 | 4,711 | 19.573,65 | |
| SLOMAN NEPTUN Schiffahrts-AG | 58,00EUR | 16:48 | 70,00 | 50,00 | 58,00 | |||
| Stellantis N.V. | 7,340EUR | 21:57 | +5,69 | +0,394 | 10,490 | 5,254 | 3.187.005,98 | |
| Thor Industries Inc. | 68,50EUR | 20:08 | +3,09 | +2,05 | 102,00 | 59,28 | 49.320,00 | |
| Transurban Group | 8,400EUR | 15:34 | +2,48 | +0,200 | 9,000 | 7,450 | 92,40 | |
| Trigano S.A. | 158,60EUR | 19:24 | +3,38 | +5,20 | 178,20 | 97,05 | 5.868,20 | |
| Trinity Industries Inc. | 29,40EUR | 22:25 | +2,19 | +0,60 | 29,80 | 20,40 | ||
| TUI | 7,540EUR | 21:58 | +4,59 | +0,330 | 9,558 | 6,102 | 10.330.086,52 | |
| United Parcel Service Inc. | 90,38EUR | 21:33 | +1,26 | +1,12 | 102,96 | 69,50 | 607.895,88 | |
| Vossloh | 77,00EUR | 21:56 | +2,39 | +1,80 | 95,00 | 62,20 | 533.764,00 | |
| Werner Enterprises Inc. | 24,80EUR | 22:25 | 31,60 | 21,40 | ||||
| Yamaha Motor Co. Ltd. | 6,108EUR | 10:58 | +4,28 | +0,254 | 7,116 | 5,600 | 5.130,72 |