64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.141,00EUR | 20:43 | +3,47 | +105,00 | 3.175,00 | 1.590,00 | 310.959,00 | |
| Aena SME S.A. | 25,76EUR | 20:08 | +1,90 | +0,48 | 28,99 | 21,87 | 16.640,96 | |
| Aéroports de Paris S.A. | 107,60EUR | 16:12 | -0,65 | -0,70 | 133,30 | 99,60 | 1.398,80 | |
| Allane | 12,90EUR | 22:25 | +2,44 | +0,30 | 12,90 | 8,20 | 64,50 | |
| Boom Logistics Ltd. | 1,360EUR | 08:03 | +1,49 | +0,020 | 1,420 | 0,745 | ||
| Brambles Ltd. | 11,59EUR | 19:47 | +0,16 | +0,02 | 15,30 | 9,96 | 1.158,80 | |
| C.H. Robinson Worldwide Inc. | 131,55EUR | 17:04 | +0,08 | +0,10 | 183,85 | 108,00 | 39.859,65 | |
| China Merchants Port Hldgs Co. | 1,860EUR | 22:25 | +1,00 | +0,018 | 1,953 | 1,399 | ||
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 22:25 | 18,20 | 13,40 | ||||
| Deufol SE | 4,140EUR | 17:08 | 5,700 | 3,900 | 91,08 | |||
| Lufthansa | 7,700EUR | 21:58 | +1,32 | +0,100 | 10,270 | 6,720 | 3.391.395,70 | |
| DHL | 57,20EUR | 21:59 | +2,62 | +1,46 | 58,44 | 36,75 | 6.399.593,20 | |
| EUROKAI GmbH & Co. KGaA | 57,60EUR | 18:07 | -0,70 | -0,40 | 64,60 | 43,10 | 28.166,40 | |
| Expeditors Intl of Wash. Inc. | 167,60EUR | 22:25 | +0,88 | +1,45 | 167,60 | 98,26 | ||
| Fedex Corp. | 256,80EUR | 21:29 | -2,39 | -6,30 | 355,90 | 191,92 | 236.512,80 | |
| Flughafen Wien AG | 52,40EUR | 17:37 | -1,51 | -0,80 | 56,00 | 48,10 | 3.248,80 | |
| Forward Air Corp | 14,80EUR | 22:25 | -0,79 | -0,10 | 24,40 | 6,95 | ||
| Fraport | 60,95EUR | 21:06 | +0,25 | +0,15 | 86,85 | 58,70 | 255.136,70 | |
| GATX Corp. | 155,30EUR | 22:25 | +1,76 | +2,70 | 173,90 | 130,00 | ||
| General Dynamics Corp. | 309,40EUR | 20:04 | +0,46 | +1,40 | 349,90 | 262,00 | 96.532,80 | |
| Getlink SE | 18,58EUR | 17:15 | +0,92 | +0,17 | 20,18 | 15,00 | 24.581,34 | |
| Grupo Aerop.del Sureste SAB CV | 208,00EUR | 21:59 | +2,97 | +6,00 | 318,00 | 200,00 | ||
| HH Hafen u. Logist. | 21,50EUR | 21:44 | 23,30 | 20,70 | 38.721,50 | |||
| Hub Group | 30,40EUR | 22:25 | -2,84 | -0,80 | 44,20 | 29,20 | ||
| IHI Corp. | 15,97EUR | 12:06 | +0,57 | +0,09 | 26,00 | 12,70 | 590,89 | |
| InPost S.A. | 15,53EUR | 20:28 | +0,84 | +0,13 | 15,83 | 9,21 | 76.174,65 | |
| ITOCHU Corp. | 12,99EUR | 21:28 | +4,80 | +0,59 | 13,50 | 9,33 | 187.666,53 | |
| Jungfraubahn Holding AG | 235,00EUR | 16:07 | -2,67 | -6,50 | 134.890,00 | |||
| K+S | 15,99EUR | 21:46 | -2,21 | -0,36 | 18,65 | 10,42 | 864.099,60 | |
| Kawasaki Heavy Industries Ltd. | 13,75EUR | 19:26 | +1,53 | +0,21 | 20,99 | 10,29 | 263.562,91 | |
| Kawasaki Kisen Kaisha Ltd. | 19,17EUR | 16:11 | -0,23 | -0,05 | 20,30 | 11,00 | 479,25 | |
| Koninklijke Vopak N.V. | 47,76EUR | 20:57 | +0,72 | +0,34 | 49,64 | 36,52 | 21.778,56 | |
| Kubota Corp. | 15,37EUR | 12:06 | +1,42 | +0,22 | 17,80 | 10,34 | 568,51 | |
| Kühne + Nagel Internat. AG | 240,50EUR | 21:58 | +5,40 | +12,30 | 250,80 | 157,90 | 528.378,50 | |
| Københavns Lufthavne AS | 724,00EUR | 22:03 | -1,09 | -8,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 148,00EUR | 22:25 | +0,68 | +1,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 50,82EUR | 21:51 | +0,69 | +0,35 | 66,24 | 43,53 | 799.754,34 | |
| Mercedes-Benz | 43,58EUR | 21:59 | -1,20 | -0,53 | 62,30 | 42,64 | 7.120.797,68 | |
| Metcash Ltd. | 1,780EUR | 18:57 | +0,57 | +0,010 | 2,220 | 1,670 | 841,94 | |
| Mitsubishi Heavy Ind. Ltd. | 21,80EUR | 21:11 | +0,09 | +0,02 | 28,71 | 18,40 | 128.568,71 | |
| Müller - Die lila Logistik SE | 4,100EUR | 16:57 | +1,02 | +0,040 | 5,800 | 3,960 | 1.221,80 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:44 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Old Dominion Freight Line Inc. | 152,04EUR | 19:24 | +1,57 | +2,36 | 216,40 | 108,90 | 6.841,80 | |
| Piraeus Port Authority | 46,95EUR | 19:12 | -0,21 | -0,10 | 939,00 | |||
| Polaris Inc. | 47,10EUR | 22:25 | +0,87 | +0,41 | 68,78 | 40,60 | ||
| Poste Italiane S.p.A. | 26,72EUR | 21:21 | -0,48 | -0,13 | 29,45 | 19,32 | 14.295,20 | |
| PSI | 44,50EUR | 18:13 | 46,80 | 24,00 | 12.460,00 | |||
| Quadient S.A. | 12,36EUR | 16:00 | +1,47 | +0,18 | 16,68 | 10,50 | 61,80 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 63,50EUR | 14:18 | 69,00 | 58,00 | 8.255,00 | |||
| Seino Holdings Co. Ltd. | 14,90EUR | 22:15 | 15,40 | 11,60 | ||||
| Siemens | 274,00EUR | 21:59 | +3,72 | +9,80 | 291,55 | 196,02 | 13.603.826,00 | |
| Singapore Techn.Engineer. Ltd. | 7,116EUR | 15:20 | +0,43 | +0,030 | 7,838 | 5,226 | 6.219,38 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:16 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 4,197EUR | 21:58 | -0,35 | -0,015 | 10,490 | 4,161 | 1.122.731,61 | |
| Thor Industries Inc. | 59,65EUR | 10:05 | +3,40 | +2,00 | 102,00 | 59,65 | 4.473,75 | |
| Transurban Group | 8,400EUR | 22:25 | +0,61 | +0,050 | 9,400 | 7,650 | ||
| Trigano S.A. | 137,00EUR | 21:03 | -0,58 | -0,80 | 178,20 | 133,10 | 18.632,00 | |
| Trinity Industries Inc. | 24,00EUR | 22:25 | 32,60 | 21,60 | ||||
| TUI | 6,572EUR | 21:55 | +1,71 | +0,110 | 9,558 | 6,102 | 2.928.351,76 | |
| United Parcel Service Inc. | 82,68EUR | 21:57 | -4,09 | -3,52 | 103,65 | 69,50 | 910.968,24 | |
| Vossloh | 53,75EUR | 21:58 | -0,92 | -0,50 | 93,90 | 53,75 | 402.426,25 | |
| Werner Enterprises Inc. | 32,00EUR | 22:25 | -1,96 | -0,60 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,18EUR | 18:35 | -0,20 | -0,02 | 10,75 | 5,60 | 1.353,28 |