Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.369,00EUR18:26-5,13-128,002.518,001.539,00471.431,00
Aena SME S.A.25,78EUR21:00+0,55+0,1428,9921,8738.566,88
Aéroports de Paris S.A.106,40EUR18:56+1,92+2,00133,3099,6013.406,40
Allane12,00EUR15:19+1,74+0,2012,509,008.040,00
Boom Logistics Ltd.1,190EUR08:05+2,56+0,0301,2300,685
Brambles Ltd.11,65EUR18:22+2,89+0,3215,309,9617.422,42
C.H. Robinson Worldwide Inc.165,35EUR11.06.+1,46+2,40177,0079,5012.070,55
China Merchants Port Hldgs Co.1,574EUR18:28+2,55+0,0381,9531,5182.998,47
Dai Nippon Printing Co. Ltd.13,80EUR11.06.+0,72+0,1018,0012,404.857,60
Deufol SE4,240EUR11:436,5004,12016,96
Lufthansa8,542EUR21:37+3,92+0,3229,5386,46019.755.331,12
Dt. Post51,72EUR21:28-0,31-0,1653,2236,755.194.911,96
EUROKAI GmbH & Co. KGaA58,20EUR16:24+1,75+1,0064,6035,7072.400,80
Expeditors Intl of Wash. Inc.143,25EUR07:33+0,28+0,40144,3595,56143,25
Fedex Corp.291,20EUR20:28+0,10+0,30355,90185,6446.009,60
Flughafen Wien AG50,00EUR18:35+1,04+0,5056,0048,1018.750,00
Forward Air Corp11,30EUR20:27+4,67+0,5028,056,95994,40
Fraport71,10EUR21:24+5,67+3,8086,8558,30480.067,20
GATX Corp.148,40EUR11.06.+1,36+2,00173,90128,00
General Dynamics Corp.310,10EUR20:48+0,61+1,90325,00240,05119.698,60
Getlink SE18,41EUR15:33-1,50-0,2820,1815,003.387,44
Grupo Aerop.del Sureste SAB CV242,00EUR21:37+0,83+2,00318,00226,00
HH Hafen u. Logist.21,80EUR20:50-0,46-0,1023,3018,00270.429,00
Hub Group39,00EUR11.06.+2,04+0,8044,2029,00
IHI Corp.13,12EUR11.06.+1,72+0,2226,0011,571.036,32
InPost S.A.15,35EUR19:4115,419,2117.667,85
ITOCHU Corp.10,20EUR21:16+0,20+0,0212,618,6071.375,20
Jungfraubahn Holding AG269,00EUR21:36-0,74-2,0035.508,00
K+S13,69EUR21:35+1,88+0,2518,6510,42535.840,29
Kawasaki Heavy Industries Ltd.15,43EUR21:16+3,18+0,4820,999,9039.207,63
Kawasaki Kisen Kaisha Ltd.14,00EUR08:34-1,72-0,2515,7811,0070,00
Koninklijke Vopak N.V.45,94EUR20:57-2,05-0,9649,6436,5270.931,36
Kubota Corp.14,65EUR16:06-0,84-0,1317,809,20131,85
Kühne + Nagel Internat. AG211,20EUR18:02-1,35-2,90217,10157,9039.494,40
Københavns Lufthavne AS732,00EUR16:56+0,83+6,00920,00712,00
Landstar System Inc.198,00EUR11.06.198,00102,00
Leonardo S.p.A.52,80EUR21:23-2,06-1,1166,2442,60717.710,40
Mercedes-Benz48,21EUR21:36+0,43+0,2162,3046,904.785.695,99
Metcash Ltd.1,930EUR11.06.+1,58+0,0302,3401,6709,65
Mitsubishi Heavy Ind. Ltd.19,21EUR20:53-2,09-0,4028,7118,2689.009,87
Müller - Die lila Logistik SE4,620EUR20:55+0,43+0,0205,8004,2003.511,20
Nippon Sharyo Ltd16,70EUR09:15+0,62+0,1024,2011,80
Old Dominion Freight Line Inc.213,10EUR14:10-0,35-0,75216,40108,9025.572,00
Piraeus Port Authority39,20EUR14:16+0,78+0,301.058,40
Polaris Inc.59,18EUR11.06.+2,01+1,2064,0033,00
Poste Italiane S.p.A.28,26EUR20:23+1,40+0,3928,2717,63268.696,08
PSI45,30EUR16:45+1,36+0,6046,6024,002.355,60
Quadient S.A.12,32EUR16:48-0,64-0,0816,8410,5013.872,32
Qube Holdings Ltd.3,040EUR17:28-1,94-0,0603,1002,180
Schaltbau Holding AG64,00EUR10:3269,5058,001.920,00
Seino Holdings Co. Ltd.14,40EUR10:50-2,04-0,3014,9011,60
Siemens264,15EUR21:29-0,19-0,50280,00196,027.602.765,30
Singapore Techn.Engineer. Ltd.7,046EUR17:12-0,79-0,0567,8384,8994.720,82
SLOMAN NEPTUN Schiffahrts-AG62,50EUR08:1769,0050,00
Stellantis N.V.5,918EUR21:34-0,64-0,03810,4905,2541.238.258,65
Thor Industries Inc.67,10EUR21:32+0,98+0,65102,0061,00805,20
Transurban Group9,350EUR11.06.+0,53+0,0509,3507,4507.975,55
Trigano S.A.147,90EUR20:02+0,96+1,40178,20131,9027.657,30
Trinity Industries Inc.28,20EUR11.06.+2,72+0,8031,4020,40
TUI7,088EUR21:37+5,43+0,3649,5586,10214.021.091,76
United Parcel Service Inc.93,04EUR21:25-0,68-0,64102,9669,50411.888,08
Vossloh64,80EUR20:41-1,52-1,0095,0061,80195.890,40
Werner Enterprises Inc.37,00EUR11.06.+2,15+0,8037,0021,40
Yamaha Motor Co. Ltd.6,628EUR11.06.-1,93-0,1287,2425,6001.478,04