Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.215,00EUR11:27+3,47+74,002.518,001.590,00248.080,00
Aena SME S.A.26,60EUR11:23-1,18-0,3228,9921,87218.439,20
Aéroports de Paris S.A.110,30EUR10:55-4,40-5,10133,3099,60882,40
Allane11,70EUR07.07.+0,90+0,1012,509,00
Boom Logistics Ltd.1,310EUR08:04-5,11-0,0701,4200,685
Brambles Ltd.12,18EUR07.07.-0,80-0,0915,309,96
C.H. Robinson Worldwide Inc.166,10EUR09:30-1,05-1,75177,0082,50166,10
China Merchants Port Hldgs Co.1,439EUR07.07.+1,67+0,0241,9531,3991.877,90
Dai Nippon Printing Co. Ltd.15,60EUR07.07.-1,80-0,3018,0012,40
Deufol SE4,120EUR10:106,0504,040206,00
Lufthansa9,380EUR11:35-4,67-0,46010,2706,72010.221.198,40
Dt. Post55,46EUR11:34-1,70-0,9656,9236,752.088.401,76
EUROKAI GmbH & Co. KGaA59,00EUR09:46-1,01-0,6064,6038,406.785,00
Expeditors Intl of Wash. Inc.144,65EUR11:15-1,11-1,60148,3095,626.219,95
Fedex Corp.270,90EUR10:50-1,21-3,30355,90186,948.939,70
Flughafen Wien AG50,60EUR10:11+0,40+0,2056,0048,103.845,60
Forward Air Corp12,00EUR07.07.-1,75-0,2028,056,95
Fraport71,50EUR11:37-5,17-3,9086,8562,55156.585,00
GATX Corp.149,30EUR09:30-1,99-3,00173,90128,00149,30
General Dynamics Corp.328,10EUR11:36-0,52-1,70331,80249,4511.483,50
Getlink SE18,61EUR07.07.-1,02-0,1920,1815,00
Grupo Aerop.del Sureste SAB CV238,00EUR11:35-3,25-8,00318,00226,00
HH Hafen u. Logist.21,70EUR10:3523,3018,604.817,40
Hub Group38,40EUR07.07.-1,00-0,4044,2029,00
IHI Corp.15,07EUR10:49-4,07-0,6426,0011,5715,07
InPost S.A.15,39EUR11:20-0,06-0,0115,499,21707,94
ITOCHU Corp.10,01EUR11:34-0,35-0,0412,618,6517.108,55
Jungfraubahn Holding AG287,50EUR10:55-1,57-4,5032.200,00
K+S13,47EUR11:18+3,29+0,4318,6510,42348.455,43
Kawasaki Heavy Industries Ltd.15,10EUR11:28-3,40-0,5320,999,9027.191,50
Kawasaki Kisen Kaisha Ltd.13,61EUR07.07.+0,04+0,00515,7811,00353,73
Koninklijke Vopak N.V.46,94EUR09:30+0,30+0,1449,6436,529.341,06
Kubota Corp.14,44EUR09:30-3,89-0,5817,809,25129,92
Kühne + Nagel Internat. AG225,60EUR10:33+0,49+1,10228,00157,9029.779,20
Københavns Lufthavne AS756,00EUR10:15+0,53+4,00920,00702,00
Landstar System Inc.177,00EUR07.07.-1,14-2,00198,00102,00354,00
Leonardo S.p.A.53,24EUR11:36-1,45-0,7866,2442,60294.363,96
Mercedes-Benz44,44EUR11:35-3,16-1,4562,3042,645.874.618,05
Metcash Ltd.1,860EUR07.07.+0,55+0,0102,3401,67037,20
Mitsubishi Heavy Ind. Ltd.20,33EUR11:31-6,51-1,4028,7118,2649.084,88
Müller - Die lila Logistik SE4,460EUR07.07.+0,91+0,0405,8004,200
Nippon Sharyo Ltd18,30EUR08:15-1,12-0,2024,2011,80
Old Dominion Freight Line Inc.189,06EUR11:22-4,37-8,24216,40108,9069.195,96
Piraeus Port Authority45,00EUR07.07.-0,11-0,0522.410,00
Polaris Inc.57,66EUR07.07.-2,14-1,2064,0039,602.364,06
Poste Italiane S.p.A.28,73EUR10:35-0,24-0,0729,4517,702.269,67
PSI44,80EUR10:53-1,11-0,5046,8024,007.795,20
Quadient S.A.12,00EUR07.07.-0,34-0,0416,8410,50
Qube Holdings Ltd.3,060EUR08:043,1002,180
Schaltbau Holding AG64,00EUR08:16-2,34-1,5069,5058,00
Seino Holdings Co. Ltd.14,30EUR11:35-0,69-0,1014,9011,60
Siemens263,25EUR11:35-2,28-6,15284,75196,026.097.923,00
Singapore Techn.Engineer. Ltd.7,256EUR09:30-1,14-0,0847,8384,89936,28
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1665,0050,00
Stellantis N.V.4,774EUR11:37-3,87-0,19210,4904,7461.164.693,68
Thor Industries Inc.65,70EUR09:31-1,06-0,70102,0061,0065,70
Transurban Group8,900EUR07.07.-0,57-0,0509,4007,600
Trigano S.A.145,80EUR07.07.-2,62-3,80178,20133,1015.309,00
Trinity Industries Inc.29,80EUR07.07.-1,35-0,4031,4020,4054.623,40
TUI7,054EUR11:36-0,59-0,0429,5586,1024.177.244,77
United Parcel Service Inc.97,50EUR11:34-0,67-0,66102,9669,5063.277,50
Vossloh66,05EUR11:11-1,27-0,8595,0061,8074.636,50
Werner Enterprises Inc.38,00EUR07.07.38,0021,40
Yamaha Motor Co. Ltd.6,778EUR09:34-3,60-0,2467,2425,600542,24