Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.182,00EUR02.07.+3,36+71,002.518,001.560,00318.572,00
Aena SME S.A.26,98EUR02.07.+0,75+0,2028,9921,8753.069,66
Aéroports de Paris S.A.114,10EUR02.07.+1,42+1,60133,3099,6010.725,40
Allane11,20EUR02.07.12,509,00
Boom Logistics Ltd.1,320EUR02.07.+2,33+0,0301,4200,685
Brambles Ltd.11,95EUR02.07.-0,15-0,0215,309,962.389,20
C.H. Robinson Worldwide Inc.165,00EUR02.07.-1,16-1,95177,0082,50
China Merchants Port Hldgs Co.1,436EUR02.07.+4,97+0,0671,9531,3994.754,60
Dai Nippon Printing Co. Ltd.15,60EUR02.07.+3,23+0,5018,0012,40
Deufol SE4,220EUR02.07.+0,47+0,0206,0504,1202.430,72
Lufthansa9,958EUR02.07.+2,54+0,24610,0706,72015.237.741,56
Dt. Post55,30EUR02.07.+3,36+1,8055,8636,7510.251.126,90
EUROKAI GmbH & Co. KGaA59,00EUR02.07.+0,69+0,4064,6036,6042.185,00
Expeditors Intl of Wash. Inc.143,30EUR02.07.-0,14-0,20144,5095,62
Fedex Corp.272,90EUR02.07.-0,76-2,10355,90186,9451.032,30
Flughafen Wien AG50,60EUR02.07.+0,80+0,4056,0048,10253,00
Forward Air Corp12,00EUR02.07.-4,92-0,6028,056,95
Fraport74,20EUR02.07.+3,05+2,2086,8562,55863.539,60
GATX Corp.146,00EUR02.07.+0,54+0,80173,90128,004.964,00
General Dynamics Corp.326,10EUR02.07.+2,45+7,80326,10247,10200.877,60
Getlink SE18,47EUR02.07.+1,48+0,2720,1815,001.219,02
Grupo Aerop.del Sureste SAB CV266,00EUR02.07.318,00226,00
HH Hafen u. Logist.21,80EUR02.07.23,3018,6021.625,60
Hub Group38,40EUR02.07.44,2029,00
IHI Corp.15,10EUR02.07.+5,75+0,8126,0011,5716.733,02
InPost S.A.15,33EUR02.07.-0,72-0,1115,499,218.216,88
ITOCHU Corp.10,06EUR02.07.+2,31+0,2312,618,65390.948,46
Jungfraubahn Holding AG291,00EUR02.07.+3,18+9,0010.476,00
K+S13,29EUR02.07.+0,83+0,1118,6510,42436.297,41
Kawasaki Heavy Industries Ltd.15,00EUR02.07.+1,08+0,1620,999,9031.129,15
Kawasaki Kisen Kaisha Ltd.13,44EUR02.07.+3,72+0,4815,7811,003.548,16
Koninklijke Vopak N.V.45,30EUR02.07.+1,67+0,7449,6436,525.436,00
Kubota Corp.14,38EUR02.07.+1,45+0,2117,809,252.430,22
Kühne + Nagel Internat. AG223,00EUR02.07.+2,58+5,60224,90157,90134.469,00
Københavns Lufthavne AS742,00EUR02.07.+1,64+12,00920,00702,00
Landstar System Inc.178,00EUR02.07.198,00102,00
Leonardo S.p.A.52,00EUR02.07.+6,96+3,3866,2442,60874.692,00
Mercedes-Benz45,11EUR02.07.+2,53+1,1162,3042,646.147.951,68
Metcash Ltd.1,800EUR02.07.-0,56-0,0102,3401,670
Mitsubishi Heavy Ind. Ltd.20,40EUR02.07.+0,59+0,1228,7118,26100.633,20
Müller - Die lila Logistik SE4,640EUR02.07.5,8004,200
Nippon Sharyo Ltd17,20EUR02.07.24,2011,80
Old Dominion Freight Line Inc.189,42EUR02.07.-0,63-1,20216,40108,90212.908,08
Piraeus Port Authority45,95EUR02.07.-0,33-0,159.190,00
Polaris Inc.54,52EUR02.07.-3,00-1,7064,0038,406.487,88
Poste Italiane S.p.A.29,06EUR02.07.+0,87+0,2529,4517,7069.802,12
PSI45,00EUR02.07.+0,67+0,3046,8024,008.280,00
Quadient S.A.11,72EUR02.07.-0,68-0,0816,8410,5011,72
Qube Holdings Ltd.3,040EUR02.07.3,1002,180
Schaltbau Holding AG64,00EUR02.07.69,5058,009.664,00
Seino Holdings Co. Ltd.14,20EUR02.07.+0,71+0,1014,9011,60
Siemens276,50EUR02.07.+1,23+3,35282,45196,0214.005.278,00
Singapore Techn.Engineer. Ltd.7,422EUR02.07.+3,37+0,2387,8384,8991.113,30
SLOMAN NEPTUN Schiffahrts-AG60,50EUR02.07.+2,65+1,5065,0050,00
Stellantis N.V.5,095EUR02.07.-0,27-0,01410,4904,836791.864,90
Thor Industries Inc.65,30EUR02.07.+1,44+0,95102,0061,00
Transurban Group8,650EUR02.07.+0,58+0,0509,4007,450
Trigano S.A.140,20EUR02.07.+1,08+1,50178,20133,108.131,60
Trinity Industries Inc.29,00EUR02.07.+0,68+0,2031,4020,4022.504,00
TUI7,244EUR02.07.+1,12+0,0809,5586,1023.914.766,26
United Parcel Service Inc.96,22EUR02.07.+0,56+0,54102,9669,50267.780,26
Vossloh66,15EUR02.07.+4,34+2,7595,0061,80388.697,40
Werner Enterprises Inc.37,80EUR02.07.-1,59-0,6037,8021,4037,80
Yamaha Motor Co. Ltd.6,634EUR02.07.+2,52+0,1647,2425,60072,97