Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.112,00EUR14:20+1,93+40,002.518,001.539,00251.328,00
Aena SME S.A.26,56EUR12:58+0,23+0,0628,9921,8753.544,96
Aéroports de Paris S.A.109,00EUR09:10+0,27+0,30133,3099,603.488,00
Allane12,00EUR19.06.-0,85-0,1012,509,00
Boom Logistics Ltd.1,320EUR19.06.-2,24-0,0301,4200,685
Brambles Ltd.11,51EUR09:53-0,44-0,0515,309,9640.998,62
C.H. Robinson Worldwide Inc.162,00EUR19.06.+0,44+0,70177,0079,50
China Merchants Port Hldgs Co.1,524EUR19.06.-3,97-0,0581,9531,485152,40
Dai Nippon Printing Co. Ltd.15,10EUR19.06.+3,40+0,5018,0012,401.887,50
Deufol SE4,420EUR13:47+1,90+0,0806,5004,1206.409,00
Lufthansa9,140EUR14:23+1,49+0,1349,5386,6224.779.836,12
Dt. Post51,40EUR14:21+0,47+0,2453,2236,751.558.448,00
EUROKAI GmbH & Co. KGaA56,00EUR13:29-1,40-0,8064,6035,8075.936,00
Expeditors Intl of Wash. Inc.139,90EUR19.06.+0,43+0,60144,5095,56139,90
Fedex Corp.285,70EUR13:40+0,64+1,80355,90185,6446.569,10
Flughafen Wien AG50,20EUR08:01-0,60-0,3056,0048,10100,40
Forward Air Corp11,70EUR19.06.+0,85+0,1028,056,95
Fraport71,30EUR14:18-0,21-0,1586,8558,30116.646,80
GATX Corp.155,60EUR19.06.+0,66+1,00173,90128,00
General Dynamics Corp.303,40EUR12:11+0,43+1,30325,00240,556.674,80
Getlink SE18,33EUR08:23+0,98+0,1820,1815,008.706,75
Grupo Aerop.del Sureste SAB CV254,00EUR10:00-3,05-8,00318,00226,00
HH Hafen u. Logist.21,80EUR14:2223,3018,4051.295,40
Hub Group40,00EUR19.06.+1,58+0,6044,2029,00
IHI Corp.15,10EUR08:57-2,59-0,3926,0011,5742.944,40
InPost S.A.15,35EUR14:17+0,20+0,0315,419,2136.932,10
ITOCHU Corp.10,00EUR14:24+0,32+0,0312,618,60110.430,00
Jungfraubahn Holding AG272,00EUR09:20+0,55+1,5021.216,00
K+S13,40EUR14:23-0,45-0,0618,6510,42261.460,80
Kawasaki Heavy Industries Ltd.17,20EUR13:40+0,12+0,0220,999,9039.405,20
Kawasaki Kisen Kaisha Ltd.13,65EUR19.06.+1,99+0,2715,7811,0027,30
Koninklijke Vopak N.V.45,58EUR13:53+0,35+0,1649,6436,526.381,20
Kubota Corp.15,38EUR12:06-0,39-0,0617,809,2546,14
Kühne + Nagel Internat. AG195,85EUR10:38+0,08+0,15217,10157,904.308,70
Københavns Lufthavne AS714,00EUR13:39+0,85+6,00920,00706,00
Landstar System Inc.198,00EUR19.06.+1,12+2,00198,00102,00
Leonardo S.p.A.50,38EUR14:14-2,94-1,5366,2442,60458.508,38
Mercedes-Benz44,44EUR14:24-1,43-0,6562,3043,996.513.504,48
Metcash Ltd.1,930EUR19.06.-2,07-0,0402,3401,670
Mitsubishi Heavy Ind. Ltd.21,33EUR14:11+0,14+0,0328,7118,26157.655,73
Müller - Die lila Logistik SE4,960EUR19.06.+0,85+0,0405,8004,200550,56
Nippon Sharyo Ltd17,70EUR08:44-0,58-0,1024,2011,80
Old Dominion Freight Line Inc.194,08EUR12:06+0,75+1,44216,40108,902.717,12
Piraeus Port Authority39,95EUR10:39+0,90+0,353.795,25
Polaris Inc.63,10EUR19.06.+0,62+0,3864,0033,009.338,80
Poste Italiane S.p.A.27,90EUR13:39-3,29-0,9529,4517,63125.968,50
PSI44,90EUR19.06.+2,04+0,9046,6024,002.469,50
Quadient S.A.12,06EUR13:29-0,82-0,1016,8410,50144,72
Qube Holdings Ltd.3,100EUR13:48+0,65+0,0203,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.13,90EUR13:35-0,71-0,1014,9011,60
Siemens276,85EUR14:25+0,60+1,65280,00196,026.726.347,60
Singapore Techn.Engineer. Ltd.7,436EUR19.06.-0,58-0,0427,8384,8994.320,32
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1669,0050,00
Stellantis N.V.5,520EUR14:26-1,29-0,07210,4905,254464.071,92
Thor Industries Inc.63,10EUR10:55+0,64+0,40102,0061,004.732,50
Transurban Group9,150EUR09:35-1,09-0,1009,4007,4507.036,35
Trigano S.A.134,90EUR07:30-1,12-1,50178,20133,90674,50
Trinity Industries Inc.30,00EUR09:41+0,67+0,2031,4020,40330,00
TUI7,218EUR14:24+1,09+0,0789,5586,1021.866.935,70
United Parcel Service Inc.92,04EUR12:26+0,09+0,08102,9669,5097.470,36
Vossloh63,40EUR14:13-0,94-0,6095,0061,80142.333,00
Werner Enterprises Inc.37,00EUR19.06.+0,57+0,2037,0021,40
Yamaha Motor Co. Ltd.6,696EUR12:50+0,48+0,0327,2425,6005.008,61