Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.127,00EUR17:17+2,46+51,002.518,001.539,00308.415,00
Aena SME S.A.26,62EUR19:53-0,30-0,0828,9921,8765.405,34
Aéroports de Paris S.A.109,50EUR16:00+1,09+1,20133,3099,604.489,50
Allane12,00EUR19.06.+0,85+0,1012,509,00
Boom Logistics Ltd.1,320EUR19.06.-2,24-0,0301,4200,685
Brambles Ltd.11,61EUR17:45+0,66+0,0815,309,9652.964,82
C.H. Robinson Worldwide Inc.162,00EUR19.06.+3,31+5,30177,0079,50
China Merchants Port Hldgs Co.1,524EUR19.06.-3,70-0,0541,9531,485152,40
Dai Nippon Printing Co. Ltd.15,10EUR19.06.+3,40+0,5018,0012,401.887,50
Deufol SE4,300EUR19:14+1,90+0,0806,5004,1206.880,00
Lufthansa9,106EUR20:20+1,16+0,1049,5386,6226.534.939,11
Dt. Post51,46EUR20:21+0,55+0,2853,2236,753.400.528,26
EUROKAI GmbH & Co. KGaA57,20EUR20:15-1,75-1,0064,6035,8096.439,20
Expeditors Intl of Wash. Inc.139,90EUR19.06.+2,58+3,60144,5095,56139,90
Fedex Corp.288,90EUR16:57+1,49+4,20355,90185,6448.535,20
Flughafen Wien AG50,20EUR18:18-0,20-0,1056,0048,104.417,60
Forward Air Corp11,70EUR19.06.+0,85+0,1028,056,95
Fraport71,40EUR20:07-0,14-0,1086,8558,30171.859,80
GATX Corp.155,60EUR19.06.+3,10+4,70173,90128,00
General Dynamics Corp.299,60EUR20:16-0,79-2,40325,00240,5571.604,40
Getlink SE18,60EUR18:33+0,92+0,1720,1815,0026.709,60
Grupo Aerop.del Sureste SAB CV256,00EUR20:22-2,29-6,00318,00226,00
HH Hafen u. Logist.21,80EUR15:4023,3018,4057.290,40
Hub Group40,00EUR19.06.+1,58+0,6044,2029,00
IHI Corp.15,33EUR18:37+0,45+0,0726,0011,5780.947,17
InPost S.A.15,37EUR20:22+0,39+0,0615,419,2163.017,00
ITOCHU Corp.9,922EUR19:06+0,02+0,00212,6058,600223.254,92
Jungfraubahn Holding AG270,00EUR15:43-0,55-1,5025.110,00
K+S13,39EUR19:02-0,59-0,0818,6510,42351.072,41
Kawasaki Heavy Industries Ltd.17,20EUR16:44+0,12+0,0220,999,9039.749,20
Kawasaki Kisen Kaisha Ltd.13,65EUR15:56+0,11+0,0215,7811,005.009,55
Koninklijke Vopak N.V.45,58EUR19:57+0,18+0,0849,6436,528.113,24
Kubota Corp.15,24EUR18:16-1,66-0,2617,809,2544.227,21
Kühne + Nagel Internat. AG198,00EUR17:39+0,74+1,45217,10157,9013.860,00
Københavns Lufthavne AS718,00EUR16:55+1,41+10,00920,00706,00
Landstar System Inc.184,00EUR18:30+2,81+5,00198,00102,00184,00
Leonardo S.p.A.50,10EUR20:15-3,92-2,0466,2442,60989.625,30
Mercedes-Benz45,62EUR20:22+0,94+0,4362,3043,9910.293.286,22
Metcash Ltd.1,930EUR19.06.-2,07-0,0402,3401,670
Mitsubishi Heavy Ind. Ltd.21,30EUR20:06+0,19+0,0428,7118,26203.947,50
Müller - Die lila Logistik SE4,960EUR19.06.5,8004,200550,56
Nippon Sharyo Ltd17,70EUR08:44-0,58-0,1024,2011,80
Old Dominion Freight Line Inc.194,08EUR19:02+0,97+1,86216,40108,908.345,44
Piraeus Port Authority39,95EUR10:39+0,51+0,203.795,25
Polaris Inc.62,02EUR15:27-1,17-0,7264,0033,006.202,00
Poste Italiane S.p.A.27,95EUR19:21-3,19-0,9229,4517,63139.135,10
PSI44,60EUR18:42+0,91+0,4046,6024,004.237,00
Quadient S.A.12,06EUR13:29-0,82-0,1016,8410,50144,72
Qube Holdings Ltd.3,100EUR15:33+0,65+0,0203,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.13,90EUR16:59-0,71-0,1014,9011,60
Siemens277,65EUR20:20+0,85+2,35280,00196,0213.660.935,30
Singapore Techn.Engineer. Ltd.7,436EUR19.06.-0,30-0,0227,8384,8994.320,32
SLOMAN NEPTUN Schiffahrts-AG63,50EUR08:1669,0050,00
Stellantis N.V.5,632EUR20:15+0,57+0,03210,4905,254914.467,84
Thor Industries Inc.62,65EUR18:35+1,19+0,75102,0061,009.773,40
Transurban Group9,150EUR09:35-2,17-0,2009,4007,4507.036,35
Trigano S.A.134,10EUR18:34-0,45-0,60178,20133,902.816,10
Trinity Industries Inc.30,00EUR09:41+2,68+0,8031,4020,40330,00
TUI7,198EUR20:17+0,95+0,0689,5586,1022.751.709,02
United Parcel Service Inc.94,16EUR20:22+2,95+2,70102,9669,50382.101,28
Vossloh63,00EUR20:20-2,11-1,3595,0061,80274.806,00
Werner Enterprises Inc.37,00EUR19.06.+2,29+0,8037,0021,40
Yamaha Motor Co. Ltd.6,774EUR17:54+0,48+0,0327,2425,6005.080,50