Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.989,50EUR13:28+0,20+4,002.000,001.173,00300.414,50
Aena SME S.A.23,42EUR13:45+0,52+0,1225,8219,289.086,96
Aéroports de Paris S.A.132,70EUR12:46+2,00+2,60132,8089,954.379,10
Allane9,950EUR13:43+2,13+0,20010,9007,60019,90
Boom Logistics Ltd.0,9100EUR11.12.0,92000,6850
Brambles Ltd.13,10EUR11.12.-1,03-0,1414,7410,50130,95
C.H. Robinson Worldwide Inc.137,00EUR11.12.139,0077,003.151,00
China Merchants Port Hldgs Co.1,741EUR12:52+2,35+0,0401,8781,32920.575,14
Dai Nippon Printing Co. Ltd.15,00EUR13:44-2,00-0,3015,3011,40750,00
Deufol SE5,050EUR11:386,5004,88085,85
Lufthansa8,342EUR13:50+3,75+0,3028,5705,53016.780.049,79
Dt. Post46,95EUR13:50+0,13+0,0647,3132,253.145.603,05
EUROKAI GmbH & Co. KGaA53,60EUR10:5553,8031,0024.388,00
Expeditors Intl of Wash. Inc.129,40EUR11.12.-0,62-0,80130,9592,361.682,20
Fedex Corp.243,15EUR12:53+0,56+1,35291,40175,3230.880,05
Flughafen Wien AG53,20EUR11.12.+1,89+1,0056,4045,603.936,80
Forward Air Corp22,20EUR11.12.+2,80+0,6033,209,00
Fraport71,25EUR13:16-0,07-0,0581,3549,2099.108,75
GATX Corp.142,00EUR11.12.163,00126,00
General Dynamics Corp.290,50EUR13:42+0,14+0,40307,00205,0511.620,00
Getlink SE15,31EUR12:4217,5814,466.108,69
Grupo Aerop.del Sureste SAB CV260,00EUR10:00-2,99-8,00314,00168,00
HH Hafen u. Logist.21,30EUR11:54+0,47+0,1022,2015,3018.871,80
Hub Group33,20EUR11.12.48,4027,60
IHI Corp.15,90EUR13:30-1,25-0,2018,206,9134.264,50
InPost S.A.10,14EUR13:46+2,59+0,2617,759,2162.391,42
ITOCHU Corp.53,98EUR13:31+1,52+0,8054,4036,1172.819,02
Jungfraubahn Holding AG288,00EUR13:03+0,52+1,50290,00176,60
K+S11,94EUR13:50+0,51+0,0617,0110,20803.156,04
Kawasaki Heavy Industries Ltd.64,30EUR13:52+3,16+1,9674,0037,3423.533,80
Kawasaki Kisen Kaisha Ltd.11,54EUR11.12.-0,43-0,0514,3010,26
Koninklijke Vopak N.V.37,62EUR11:25-0,21-0,0845,5235,1868.355,54
Kubota Corp.12,43EUR11:23-3,01-0,3813,019,155.591,25
Kühne + Nagel Internat. AG187,05EUR13:51+0,29+0,55232,60157,40
Københavns Lufthavne AS888,00EUR13:17-0,67-6,00920,00778,00
Landstar System Inc.122,00EUR11.12.+0,80+1,00174,00102,00
Leonardo S.p.A.48,34EUR13:50+1,37+0,6556,7424,99196.695,46
Mercedes-Benz61,41EUR13:52+0,67+0,4163,1245,015.381.051,25
Metcash Ltd.1,950EUR11.12.-3,19-0,0602,3401,740
Mitsubishi Heavy Ind. Ltd.22,65EUR12:40-0,88-0,2027,0012,0124.886,86
Müller - Die lila Logistik SE5,150EUR11:07+1,64+0,0805,8004,10077,25
Nippon Sharyo Ltd19,60EUR09:05+3,24+0,6019,8010,80
Old Dominion Freight Line Inc.137,80EUR12:33+0,63+0,85201,90108,903.445,00
Piraeus Port Authority41,05EUR11.12.+0,37+0,155.336,50
Polaris Inc.58,50EUR11.12.64,0027,805.791,50
Poste Italiane S.p.A.20,75EUR13:3921,7913,35145.540,50
PSI44,70EUR13:53-0,45-0,2045,3020,40187.784,70
Quadient S.A.14,68EUR12:48+2,23+0,3220,0012,485.872,00
Qube Holdings Ltd.2,580EUR12:562,7601,900
Schaltbau Holding AG67,00EUR08:1669,5056,50
Seino Holdings Co. Ltd.12,70EUR13:49+0,79+0,1015,2011,60
Siemens239,20EUR13:53-0,02-0,05253,65162,007.192.744,00
Singapore Techn.Engineer. Ltd.5,426EUR07:30-2,13-0,1166,0563,1436.511,20
SLOMAN NEPTUN Schiffahrts-AG56,00EUR08:1670,0056,00
Stellantis N.V.10,10EUR13:45+0,24+0,0213,697,42836.752,66
Thor Industries Inc.90,30EUR11.12.+0,27+0,24101,5057,66903,00
Transurban Group8,400EUR12:10-0,61-0,0508,6507,4502.520,00
Trigano S.A.170,90EUR12:57+0,35+0,60176,2094,351.196,30
Trinity Industries Inc.22,80EUR11.12.+0,83+0,2037,0020,40
TUI8,166EUR13:53+0,12+0,0109,3505,2003.233.131,72
United Parcel Service Inc.86,11EUR13:41+0,71+0,61131,6069,50122.190,09
Vossloh76,50EUR13:51+1,06+0,8095,0040,5089.811,00
Werner Enterprises Inc.25,60EUR11.12.37,4021,40
Yamaha Motor Co. Ltd.6,472EUR11:38-0,97-0,0628,8105,9503.048,31