Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.992,00EUR07:41+0,24+7,002.992,001.590,008.976,00
Aena SME S.A.27,16EUR24.08.+0,22+0,0628,9921,879.180,08
Aéroports de Paris S.A.109,70EUR24.08.+0,27+0,30133,3099,601.974,60
Allane11,80EUR24.08.+3,51+0,4012,508,201.368,80
Boom Logistics Ltd.1,320EUR24.08.+3,13+0,0401,4200,685
Brambles Ltd.11,95EUR24.08.+0,49+0,0615,309,962.068,04
C.H. Robinson Worldwide Inc.122,10EUR24.08.183,85106,001.465,20
China Merchants Port Hldgs Co.1,787EUR24.08.-1,45-0,0251,9531,39951,82
Dai Nippon Printing Co. Ltd.18,20EUR24.08.-1,19-0,2018,2013,40
Deufol SE4,100EUR24.08.+1,00+0,0405,8004,000246,00
Lufthansa7,804EUR07:37+0,46+0,03610,2706,72018.760,82
Dt. Post56,64EUR07:39+0,46+0,2658,4436,75162.896,64
EUROKAI GmbH & Co. KGaA58,40EUR24.08.+0,34+0,2064,6043,1054.545,60
Expeditors Intl of Wash. Inc.161,60EUR24.08.+0,06+0,10164,1598,26323,20
Fedex Corp.285,80EUR07:38-0,07-0,20355,90189,76571,60
Flughafen Wien AG52,00EUR24.08.56,0048,108.736,00
Forward Air Corp16,00EUR24.08.27,006,95
Fraport63,10EUR07:3586,8562,3024.293,50
GATX Corp.154,10EUR24.08.-0,73-1,10173,90130,00154,10
General Dynamics Corp.327,00EUR24.08.-0,06-0,20349,90262,00217.128,00
Getlink SE19,41EUR24.08.+0,26+0,0520,1815,006.521,76
Grupo Aerop.del Sureste SAB CV216,00EUR07:30-0,92-2,00318,00210,00
HH Hafen u. Logist.21,70EUR24.08.+0,47+0,1023,3020,609.482,90
Hub Group34,80EUR24.08.+0,58+0,2044,2029,20
IHI Corp.14,32EUR24.08.+2,29+0,3226,0011,576.272,16
InPost S.A.15,53EUR24.08.15,559,2145.720,32
ITOCHU Corp.11,40EUR07:30-0,35-0,0412,619,335.688,60
Jungfraubahn Holding AG268,50EUR24.08.+0,19+0,5022.285,50
K+S16,10EUR07:35-0,43-0,0718,6510,4228.336,00
Kawasaki Heavy Industries Ltd.14,11EUR07:30+2,08+0,2820,999,9014,11
Kawasaki Kisen Kaisha Ltd.18,61EUR24.08.+0,27+0,0518,8911,0021.693,43
Koninklijke Vopak N.V.47,00EUR24.08.+0,25+0,1249,6436,5220.962,00
Kubota Corp.14,77EUR24.08.+0,57+0,0917,8010,052.642,94
Kühne + Nagel Internat. AG234,40EUR24.08.+0,13+0,30250,80157,90111.340,00
Københavns Lufthavne AS666,00EUR07:27-2,06-14,00920,00652,00
Landstar System Inc.160,00EUR24.08.+0,66+1,00198,00102,00320,00
Leonardo S.p.A.54,63EUR07:30-0,78-0,4366,2443,537.047,27
Mercedes-Benz45,35EUR07:41-0,01-0,00562,3042,6427.751,14
Metcash Ltd.1,830EUR24.08.-0,56-0,0102,3401,6701.830,00
Mitsubishi Heavy Ind. Ltd.21,53EUR24.08.+0,31+0,0728,7118,40144.121,82
Müller - Die lila Logistik SE4,300EUR24.08.5,8004,160
Nippon Sharyo Ltd20,40EUR24.08.+2,59+0,5024,2013,60
Old Dominion Freight Line Inc.173,16EUR24.08.-0,26-0,44216,40108,9013.506,48
Piraeus Port Authority40,30EUR24.08.+0,25+0,10604,50
Polaris Inc.55,54EUR24.08.-0,40-0,2268,7840,60
Poste Italiane S.p.A.27,53EUR24.08.+0,22+0,0629,4519,1650.545,08
PSI44,80EUR24.08.46,8024,004.211,20
Quadient S.A.12,78EUR24.08.+0,32+0,0416,7410,5016.268,94
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR24.08.-2,36-1,5069,506,3521.504,00
Seino Holdings Co. Ltd.15,00EUR07:0815,2011,60
Siemens280,80EUR07:41+0,16+0,45291,25196,02344.260,80
Singapore Techn.Engineer. Ltd.7,290EUR24.08.+0,20+0,0147,8384,8993.018,06
SLOMAN NEPTUN Schiffahrts-AG60,00EUR24.08.66,0050,00
Stellantis N.V.4,497EUR07:42-0,16-0,00710,4904,3798.008,27
Thor Industries Inc.68,50EUR24.08.102,0061,00137,00
Transurban Group8,500EUR07:379,4007,6508.500,00
Trigano S.A.152,70EUR24.08.+0,26+0,40178,20133,10152,70
Trinity Industries Inc.25,40EUR24.08.32,6021,601.727,20
TUI7,060EUR07:34+0,14+0,0109,5586,10221.441,22
United Parcel Service Inc.87,80EUR07:30-0,11-0,10103,6569,501.053,60
Vossloh57,05EUR24.08.+0,18+0,1093,9056,00357.532,35
Werner Enterprises Inc.32,40EUR24.08.+1,27+0,4040,4021,40
Yamaha Motor Co. Ltd.10,56EUR24.08.-0,43-0,0510,755,606.037,46