Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.459,00EUR19.03.+0,70+17,002.518,001.173,00651.635,00
Aena SME S.A.25,60EUR19.03.+1,03+0,2628,9919,95102.912,00
Aéroports de Paris S.A.103,20EUR19.03.+2,56+2,60133,3089,9568.524,80
Allane9,150EUR19.03.10,9007,600
Boom Logistics Ltd.1,010EUR19.03.-0,98-0,0101,1300,685
Brambles Ltd.13,87EUR19.03.+2,19+0,2915,3010,50
C.H. Robinson Worldwide Inc.148,00EUR19.03.+1,35+2,00177,0077,00
China Merchants Port Hldgs Co.1,860EUR19.03.-2,10-0,0391,9531,3291.995,78
Dai Nippon Printing Co. Ltd.15,90EUR19.03.-0,63-0,1018,0011,40
Deufol SE4,820EUR19.03.6,5004,7004,82
Lufthansa7,596EUR19.03.-2,67-0,2089,5385,54014.937.951,78
Dt. Post44,96EUR19.03.+0,49+0,2251,6832,255.136.005,60
EUROKAI GmbH & Co. KGaA57,80EUR19.03.-1,72-1,0064,6031,0099.416,00
Expeditors Intl of Wash. Inc.125,45EUR19.03.+0,84+1,05142,0092,36
Fedex Corp.333,00EUR19.03.+9,50+28,85333,00175,3293.240,00
Flughafen Wien AG53,00EUR19.03.+3,92+2,0056,4045,6010.176,00
Forward Air Corp15,20EUR19.03.-2,94-0,4028,059,00
Fraport75,00EUR19.03.-1,84-1,4086,8549,20782.925,00
GATX Corp.146,00EUR19.03.-0,70-1,00170,00126,00
General Dynamics Corp.302,70EUR19.03.-2,10-6,45325,00205,05155.587,80
Getlink SE17,75EUR19.03.+0,28+0,0518,7214,961.544,25
Grupo Aerop.del Sureste SAB CV274,00EUR19.03.+0,73+2,00318,00168,00
HH Hafen u. Logist.22,60EUR19.03.23,3015,3043.233,80
Hub Group30,00EUR19.03.+1,37+0,4044,2027,60
IHI Corp.20,20EUR19.03.-0,97-0,2026,007,5736.562,00
InPost S.A.15,01EUR19.03.+0,07+0,0116,859,2123.535,68
ITOCHU Corp.11,29EUR19.03.-2,82-0,3212,617,22188.617,49
Jungfraubahn Holding AG319,00EUR19.03.-0,62-2,00167.475,00
K+S16,45EUR19.03.-8,12-1,4518,6510,424.337.437,30
Kawasaki Heavy Industries Ltd.88,88EUR19.03.-1,05-0,94104,9537,3486.213,60
Kawasaki Kisen Kaisha Ltd.15,33EUR19.03.+0,13+0,0215,7810,2615,33
Koninklijke Vopak N.V.48,28EUR19.03.+3,87+1,8048,5035,183.524,44
Kubota Corp.13,98EUR19.03.-1,56-0,2317,809,1517.580,55
Kühne + Nagel Internat. AG186,50EUR19.03.+1,16+2,1531.145,50
Københavns Lufthavne AS834,00EUR19.03.+0,24+2,00920,00808,00
Landstar System Inc.127,00EUR19.03.149,00102,00
Leonardo S.p.A.62,78EUR19.03.-1,97-1,2666,2433,001.166.075,72
Mercedes-Benz51,94EUR19.03.-2,02-1,0762,3045,0112.220.702,90
Metcash Ltd.1,810EUR19.03.-2,25-0,0402,3401,740
Mitsubishi Heavy Ind. Ltd.26,00EUR19.03.-1,55-0,4128,7112,01253.061,33
Müller - Die lila Logistik SE4,640EUR19.03.-0,44-0,0205,8004,100
Nippon Sharyo Ltd20,20EUR19.03.-0,50-0,1024,2010,80
Old Dominion Freight Line Inc.157,00EUR19.03.-0,76-1,20187,65108,903.140,00
Piraeus Port Authority36,40EUR19.03.-2,43-0,90728,00
Polaris Inc.44,40EUR19.03.+0,44+0,2064,0027,80488,40
Poste Italiane S.p.A.21,39EUR19.03.+0,70+0,1523,8014,4334.010,10
PSI45,60EUR19.03.-0,88-0,4046,6020,40684,00
Quadient S.A.12,80EUR19.03.+0,16+0,0217,8612,4818.048,00
Qube Holdings Ltd.2,920EUR19.03.-2,67-0,0803,0401,900
Schaltbau Holding AG67,00EUR19.03.+0,76+0,5069,5058,006.700,00
Seino Holdings Co. Ltd.13,20EUR19.03.-2,94-0,4014,7011,60
Siemens213,15EUR19.03.-1,16-2,50275,65162,0023.247.844,20
Singapore Techn.Engineer. Ltd.7,666EUR19.03.+1,54+0,1127,6664,0001.303,22
SLOMAN NEPTUN Schiffahrts-AG60,00EUR19.03.-2,59-1,5070,0050,004.800,00
Stellantis N.V.5,650EUR19.03.-1,21-0,06911,6265,5251.517.652,15
Thor Industries Inc.66,24EUR19.03.-3,07-2,08102,0057,66993,60
Transurban Group8,750EUR19.03.-0,59-0,0509,0007,450
Trigano S.A.145,00EUR19.03.-0,62-0,90178,2094,359.860,00
Trinity Industries Inc.26,20EUR19.03.-2,29-0,6029,6020,40
TUI6,724EUR19.03.-0,95-0,0649,5585,2006.310.850,54
United Parcel Service Inc.83,82EUR19.03.+0,36+0,30109,2669,50558.492,66
Vossloh71,50EUR19.03.+0,84+0,6095,0051,50463.892,00
Werner Enterprises Inc.24,00EUR19.03.-0,86-0,2031,6021,40
Yamaha Motor Co. Ltd.6,030EUR19.03.+0,17+0,0107,7385,60022.341,15