Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.234,00EUR18:10+1,60+35,002.518,001.560,00243.506,00
Aena SME S.A.27,46EUR18:22+2,08+0,5628,9921,8746.517,24
Aéroports de Paris S.A.115,50EUR19:19+1,40+1,60133,3099,602.194,50
Allane11,60EUR21:5912,509,004.779,20
Boom Logistics Ltd.1,280EUR09:26-3,03-0,0401,4200,685
Brambles Ltd.11,95EUR22:25+0,56+0,0715,309,96
C.H. Robinson Worldwide Inc.165,00EUR22:25+0,12+0,20177,0082,50
China Merchants Port Hldgs Co.1,456EUR15:33+2,97+0,0421,9531,3994.526,70
Dai Nippon Printing Co. Ltd.15,60EUR22:25+1,88+0,3018,0012,40
Deufol SE4,040EUR20:14-5,19-0,2206,0504,0404.056,16
Lufthansa9,970EUR21:58-0,20-0,02010,0856,7208.698.924,70
Dt. Post55,90EUR21:59+0,94+0,5256,1636,756.405.748,70
EUROKAI GmbH & Co. KGaA60,80EUR16:4964,6036,6064.204,80
Expeditors Intl of Wash. Inc.143,30EUR22:25+0,24+0,35144,5095,62
Fedex Corp.273,80EUR17:28-0,44-1,20355,90186,9431.760,80
Flughafen Wien AG51,20EUR16:00+1,98+1,0056,0048,10204,80
Forward Air Corp12,00EUR22:2528,056,95
Fraport75,35EUR20:33+1,28+0,9586,8562,55431.981,55
GATX Corp.146,00EUR22:25-0,73-1,10173,90128,00
General Dynamics Corp.323,00EUR17:46-1,84-6,00327,70248,85175.066,00
Getlink SE18,63EUR15:04+1,19+0,2220,1815,00204,93
Grupo Aerop.del Sureste SAB CV266,00EUR21:59318,00226,00
HH Hafen u. Logist.21,90EUR16:0023,3018,60121.479,30
Hub Group38,40EUR22:25+0,51+0,2044,2029,00
IHI Corp.15,33EUR19:51+2,88+0,4326,0011,57122,67
InPost S.A.15,43EUR20:56+0,65+0,1015,499,2127.064,22
ITOCHU Corp.9,956EUR21:45-1,54-0,15612,6058,650199.577,98
Jungfraubahn Holding AG292,50EUR17:30-0,17-0,5011.407,50
K+S13,45EUR21:32+0,45+0,0618,6510,42328.045,50
Kawasaki Heavy Industries Ltd.15,16EUR21:43+1,03+0,1520,999,9049.246,18
Kawasaki Kisen Kaisha Ltd.13,67EUR16:00+2,04+0,2715,7811,008.048,68
Koninklijke Vopak N.V.46,16EUR19:21+2,08+0,9449,6436,5263.377,68
Kubota Corp.14,78EUR17:12+3,04+0,4417,809,252.364,00
Kühne + Nagel Internat. AG226,90EUR18:00+1,75+3,90227,50157,9091.440,70
Københavns Lufthavne AS748,00EUR22:46+0,81+6,00920,00702,00
Landstar System Inc.178,00EUR22:25198,00102,00
Leonardo S.p.A.52,49EUR20:30+0,92+0,4866,2442,601.022.085,28
Mercedes-Benz45,40EUR21:52+0,93+0,4262,3042,645.203.946,62
Metcash Ltd.1,840EUR15:22+2,26+0,0402,3401,67011,04
Mitsubishi Heavy Ind. Ltd.20,71EUR18:16+1,35+0,2728,7118,2629.532,46
Müller - Die lila Logistik SE4,640EUR22:255,8004,200
Nippon Sharyo Ltd17,70EUR09:15+2,40+0,4024,2011,80
Old Dominion Freight Line Inc.191,44EUR16:00-0,62-1,18216,40108,90191,44
Piraeus Port Authority45,75EUR18:07-0,44-0,205.673,00
Polaris Inc.54,52EUR22:25-1,13-0,6264,0038,40
Poste Italiane S.p.A.29,07EUR20:08-0,38-0,1129,4517,7026.395,56
PSI46,10EUR17:2946,8024,0026.922,40
Quadient S.A.12,00EUR18:44+2,22+0,2616,8410,501.176,00
Qube Holdings Ltd.3,040EUR21:593,1002,180
Schaltbau Holding AG64,00EUR09:1169,5058,002.240,00
Seino Holdings Co. Ltd.14,20EUR21:5914,9011,60
Siemens282,90EUR21:58+2,31+6,40284,75196,0220.101.176,60
Singapore Techn.Engineer. Ltd.7,468EUR07:30-0,49-0,0367,8384,89914,94
SLOMAN NEPTUN Schiffahrts-AG60,50EUR08:21-0,86-0,5065,0050,00
Stellantis N.V.4,944EUR21:58-2,99-0,15210,4904,8361.822.313,90
Thor Industries Inc.66,65EUR12:05-0,15-0,10102,0061,0066,65
Transurban Group8,650EUR22:25+0,58+0,0509,4007,450
Trigano S.A.143,20EUR17:00+1,56+2,20178,20133,10572,80
Trinity Industries Inc.29,80EUR16:0031,4020,4059,60
TUI7,256EUR21:42-0,03-0,0029,5586,1022.675.025,98
United Parcel Service Inc.96,98EUR18:29-0,25-0,24102,9669,50204.627,80
Vossloh70,05EUR21:52+5,37+3,5595,0061,80428.565,90
Werner Enterprises Inc.37,80EUR22:25+0,54+0,2037,8021,40
Yamaha Motor Co. Ltd.6,800EUR17:23+0,87+0,0587,2425,60054,40