Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.094,00EUR16.04.+0,19+4,002.518,001.367,50255.468,00
Aena SME S.A.26,14EUR16.04.+0,15+0,0428,9920,74321.051,48
Aéroports de Paris S.A.110,70EUR16.04.+0,18+0,20133,30100,101.881,90
Allane9,350EUR16.04.10,9007,600570,35
Boom Logistics Ltd.1,040EUR16.04.+0,96+0,0101,1300,685
Brambles Ltd.13,31EUR16.04.+0,75+0,1015,3011,301.863,96
C.H. Robinson Worldwide Inc.154,60EUR16.04.-1,17-1,80177,0077,001.236,80
China Merchants Port Hldgs Co.1,710EUR16.04.-1,28-0,0211,9531,346256,50
Dai Nippon Printing Co. Ltd.15,80EUR16.04.+0,63+0,1018,0012,10
Deufol SE4,740EUR16.04.6,5004,6007.863,66
Lufthansa7,582EUR07:42+0,03+0,0029,5386,060138.712,69
Dt. Post48,60EUR07:44+0,17+0,0851,6835,2974.844,00
EUROKAI GmbH & Co. KGaA60,00EUR16.04.+0,34+0,2064,6033,80304.380,00
Expeditors Intl of Wash. Inc.125,00EUR16.04.+0,24+0,30142,0092,362.000,00
Fedex Corp.322,40EUR16.04.+0,19+0,60341,00177,0211.284,00
Flughafen Wien AG51,00EUR16.04.56,4049,6018.462,00
Forward Air Corp16,20EUR16.04.28,0512,40
Fraport73,05EUR07:31+0,07+0,0586,8556,9573,05
GATX Corp.163,50EUR16.04.-0,54-0,90170,00126,00
General Dynamics Corp.283,50EUR07:30+0,04+0,10325,00230,603.118,50
Getlink SE19,55EUR16.04.+0,21+0,0420,1815,0017.790,50
Grupo Aerop.del Sureste SAB CV280,00EUR07:45318,00228,00
HH Hafen u. Logist.22,10EUR16.04.+0,45+0,1023,3017,203.381,30
Hub Group32,00EUR16.04.44,2027,60
IHI Corp.17,10EUR16.04.-1,76-0,2926,008,7945.058,50
InPost S.A.15,23EUR16.04.+0,07+0,0116,859,2147.746,05
ITOCHU Corp.10,52EUR07:35-2,10-0,2312,618,091.713,95
Jungfraubahn Holding AG300,50EUR16.04.+0,17+0,5091.953,00
K+S15,19EUR07:45+0,47+0,0718,6510,421.549,38
Kawasaki Heavy Industries Ltd.16,25EUR07:36-2,65-0,4420,999,6229.051,42
Kawasaki Kisen Kaisha Ltd.14,24EUR16.04.+0,39+0,0615,7810,847.120,00
Koninklijke Vopak N.V.42,90EUR07:38+0,14+0,0649,6435,18643,50
Kubota Corp.13,85EUR07:30-1,34-0,1917,809,201.398,85
Kühne + Nagel Internat. AG200,10EUR16.04.+0,18+0,3540.420,20
Københavns Lufthavne AS838,00EUR07:05920,00722,00
Landstar System Inc.144,00EUR16.04.147,00102,00
Leonardo S.p.A.57,86EUR07:44+0,12+0,0766,2442,51867,90
Mercedes-Benz50,57EUR07:46-5,62-3,0162,3047,951.725.802,39
Metcash Ltd.1,790EUR07:32-4,42-0,0802,3401,7507.734,59
Mitsubishi Heavy Ind. Ltd.23,21EUR07:35-3,49-0,8428,7115,5326.476,91
Müller - Die lila Logistik SE4,560EUR16.04.5,8004,1004,56
Nippon Sharyo Ltd19,60EUR16.04.24,2011,50
Old Dominion Freight Line Inc.182,50EUR16.04.-0,03-0,06187,65108,9012.957,50
Piraeus Port Authority38,40EUR16.04.+0,26+0,103.494,40
Polaris Inc.46,14EUR16.04.-0,11-0,0564,0027,8072.393,66
Poste Italiane S.p.A.21,98EUR16.04.+0,18+0,0423,8016,7933.233,76
PSI44,00EUR16.04.+0,23+0,1046,6024,0068.904,00
Quadient S.A.12,04EUR16.04.+0,17+0,0217,8610,502.528,40
Qube Holdings Ltd.3,000EUR07:423,0402,060
Schaltbau Holding AG66,00EUR16.04.69,5058,0039.666,00
Seino Holdings Co. Ltd.13,10EUR07:35+0,77+0,1014,6011,60
Siemens238,60EUR07:45+0,08+0,20275,65184,50191.595,80
Singapore Techn.Engineer. Ltd.7,426EUR16.04.-0,75-0,0567,7484,711757,45
SLOMAN NEPTUN Schiffahrts-AG58,50EUR16.04.70,0050,0058,50
Stellantis N.V.6,962EUR07:42-0,20-0,01410,4905,2542.819,61
Thor Industries Inc.66,65EUR16.04.+0,23+0,15102,0059,289.797,55
Transurban Group8,050EUR16.04.+1,24+0,1009,0007,4502.093,00
Trigano S.A.155,70EUR16.04.+0,20+0,30178,2097,054.982,40
Trinity Industries Inc.29,40EUR16.04.+0,73+0,2029,8020,40
TUI7,202EUR07:46-0,11-0,0089,5586,10285.098,83
United Parcel Service Inc.89,52EUR07:30+0,07+0,06102,9669,502.148,48
Vossloh75,30EUR07:31+0,13+0,1095,0062,207.530,00
Werner Enterprises Inc.24,80EUR16.04.+0,74+0,2031,6021,40
Yamaha Motor Co. Ltd.6,032EUR16.04.+1,38+0,0827,1165,60014.681,89