Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.275,00EUR22.07.2.518,001.590,00150.150,00
Aena SME S.A.26,34EUR22.07.28,9921,8710.799,40
Aéroports de Paris S.A.107,10EUR22.07.133,3099,6010.924,20
Allane11,70EUR22.07.12,509,00
Boom Logistics Ltd.1,180EUR22.07.+4,42+0,0501,4200,685
Brambles Ltd.11,82EUR22.07.-0,24-0,0315,309,96
C.H. Robinson Worldwide Inc.181,70EUR22.07.-0,44-0,80183,8583,50
China Merchants Port Hldgs Co.1,592EUR22.07.+2,05+0,0331,9531,399
Dai Nippon Printing Co. Ltd.16,60EUR22.07.18,0013,10
Deufol SE4,060EUR22.07.5,9504,040121,80
Lufthansa8,818EUR22.07.-0,43-0,03810,2706,7202.051.975,05
Dt. Post57,10EUR22.07.-0,18-0,1057,8036,754.245.099,50
EUROKAI GmbH & Co. KGaA60,00EUR22.07.+0,34+0,2064,6039,6013.320,00
Expeditors Intl of Wash. Inc.157,65EUR22.07.-0,42-0,65161,5596,26
Fedex Corp.280,30EUR22.07.-0,53-1,50355,90186,94229.005,10
Flughafen Wien AG50,00EUR22.07.56,0048,1010.000,00
Forward Air Corp13,80EUR22.07.-0,72-0,1028,056,95
Fraport65,85EUR07:30-0,23-0,1586,8562,551.975,50
GATX Corp.159,00EUR22.07.-0,96-1,50173,90128,00
General Dynamics Corp.325,10EUR07:30-0,37-1,20331,80252,952.275,70
Getlink SE18,78EUR22.07.+0,54+0,1020,1815,00
Grupo Aerop.del Sureste SAB CV232,00EUR07:30-0,85-2,00318,00226,00
HH Hafen u. Logist.21,80EUR22.07.+0,46+0,1023,3018,7557.421,20
Hub Group38,40EUR22.07.44,2029,20
IHI Corp.14,70EUR22.07.+3,66+0,5426,0011,57294,04
InPost S.A.15,46EUR22.07.15,539,216.678,72
ITOCHU Corp.10,76EUR22.07.+0,10+0,0112,618,7555.231,08
Jungfraubahn Holding AG279,00EUR22.07.3.348,00
K+S14,23EUR07:30+0,14+0,0218,6510,42996,10
Kawasaki Heavy Industries Ltd.15,00EUR07:30+2,52+0,3620,999,9015,00
Kawasaki Kisen Kaisha Ltd.14,69EUR22.07.+1,72+0,2515,7811,008.766,95
Koninklijke Vopak N.V.47,08EUR22.07.+0,04+0,0249,6436,5210.122,20
Kubota Corp.14,90EUR22.07.+0,71+0,1117,809,705.228,14
Kühne + Nagel Internat. AG229,50EUR07:30+2,46+5,50230,30157,9027.540,00
Københavns Lufthavne AS736,00EUR07:30-0,27-2,00920,00702,00
Landstar System Inc.188,00EUR22.07.-0,55-1,00198,00102,00188,00
Leonardo S.p.A.51,18EUR07:30+0,06+0,0366,2442,60153,54
Mercedes-Benz44,81EUR07:31+0,16+0,0762,3042,643.449,99
Metcash Ltd.1,810EUR22.07.-1,12-0,0202,3401,670
Mitsubishi Heavy Ind. Ltd.20,55EUR22.07.+2,34+0,4828,7118,40125.036,87
Müller - Die lila Logistik SE4,580EUR22.07.5,8004,20018,32
Nippon Sharyo Ltd19,60EUR22.07.24,2012,00
Old Dominion Freight Line Inc.204,85EUR22.07.-0,49-1,00216,40108,9038.716,65
Piraeus Port Authority44,45EUR22.07.
Polaris Inc.63,66EUR22.07.-0,68-0,4464,8040,606.493,32
Poste Italiane S.p.A.27,67EUR22.07.29,4518,4141.311,31
PSI46,10EUR22.07.46,8024,009.727,10
Quadient S.A.12,74EUR22.07.16,7810,5012.740,00
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR22.07.-1,56-1,0069,5058,0015.040,00
Seino Holdings Co. Ltd.14,30EUR07:0214,9011,60
Siemens269,55EUR07:30-0,42-1,15284,75196,0239.893,40
Singapore Techn.Engineer. Ltd.7,158EUR22.07.+0,43+0,0307,8384,8995.712,08
SLOMAN NEPTUN Schiffahrts-AG64,50EUR22.07.-3,10-2,0066,0050,002.193,00
Stellantis N.V.5,104EUR07:30-0,59-0,03010,4904,594255,20
Thor Industries Inc.67,00EUR22.07.-0,15-0,10102,0061,001.340,00
Transurban Group9,200EUR22.07.9,4007,600
Trigano S.A.151,50EUR22.07.+0,07+0,10178,20133,10151,50
Trinity Industries Inc.32,60EUR22.07.32,6020,40
TUI6,788EUR07:31-0,38-0,0269,5586,10228.027,65
United Parcel Service Inc.101,55EUR22.07.-0,49-0,50103,6569,50131.202,60
Vossloh59,05EUR07:3095,0056,009.329,90
Werner Enterprises Inc.40,40EUR22.07.+0,51+0,2040,4021,40
Yamaha Motor Co. Ltd.7,060EUR22.07.-1,76-0,1247,2425,60042,36