Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.820,00EUR08:33+0,06+1,001.977,501.173,003.640,00
Aena SME S.A.23,24EUR08:00+0,09+0,0225,8219,00185,92
Aéroports de Paris S.A.123,50EUR09.12.+0,16+0,20127,5089,9526.429,00
Allane9,600EUR09.12.-1,09-0,10010,9007,600998,40
Boom Logistics Ltd.0,9200EUR09.12.-0,54-0,00500,92000,6850
Brambles Ltd.13,00EUR09.12.+0,04+0,00514,7410,5013,00
C.H. Robinson Worldwide Inc.131,00EUR09.12.139,0077,0028.558,00
China Merchants Port Hldgs Co.1,790EUR09.12.+0,06+0,0011,8781,329
Dai Nippon Printing Co. Ltd.14,70EUR09.12.+0,68+0,1015,3011,407.350,00
Deufol SE5,000EUR08:166,5004,880
Lufthansa8,102EUR08:37+0,42+0,0348,4345,530275.233,04
Dt. Post45,61EUR08:35-0,02-0,0145,9632,2555.416,15
EUROKAI GmbH & Co. KGaA52,20EUR09.12.53,8031,00130.865,40
Expeditors Intl of Wash. Inc.126,50EUR09.12.-0,20-0,25130,9592,362.277,00
Fedex Corp.236,05EUR07:59-0,08-0,20291,40175,322.360,50
Flughafen Wien AG54,60EUR09.12.56,4045,60764,40
Forward Air Corp22,20EUR09.12.33,209,00
Fraport70,95EUR08:23-1,88-1,3581,3549,2087.268,50
GATX Corp.143,00EUR09.12.-0,71-1,00163,00126,001.001,00
General Dynamics Corp.287,35EUR08:29-0,17-0,50307,00205,0511.781,35
Getlink SE15,26EUR09.12.+0,13+0,0217,5814,4615,26
Grupo Aerop.del Sureste SAB CV252,00EUR07:30-2,33-6,00314,00168,00
HH Hafen u. Logist.21,40EUR08:00+0,47+0,1022,2015,3064,20
Hub Group33,20EUR09.12.-1,13-0,4048,4027,60
IHI Corp.16,70EUR09.12.-1,20-0,2018,206,913.707,40
InPost S.A.9,920EUR08:05+0,05+0,00517,7509,2103.323,20
ITOCHU Corp.52,30EUR08:27-1,10-0,5854,4036,112.196,60
Jungfraubahn Holding AG289,00EUR08:05+0,70+2,00290,00176,60
K+S11,58EUR08:39+0,17+0,0217,0110,202.084,40
Kawasaki Heavy Industries Ltd.63,90EUR08:33+0,19+0,1274,0037,3438.340,00
Kawasaki Kisen Kaisha Ltd.11,54EUR09.12.+0,10+0,0114,3010,26
Koninklijke Vopak N.V.37,74EUR09.12.+0,05+0,0245,5235,1819.851,24
Kubota Corp.12,57EUR09.12.+1,94+0,2412,829,1510.445,67
Kühne + Nagel Internat. AG178,20EUR08:41+0,37+0,65232,60157,40
Københavns Lufthavne AS908,00EUR08:02920,00778,00
Landstar System Inc.122,00EUR09.12.174,00102,00
Leonardo S.p.A.49,23EUR08:29-0,93-0,4656,7424,4168.971,23
Mercedes-Benz61,19EUR08:38+0,18+0,1163,1245,01144.591,97
Metcash Ltd.1,950EUR09.12.-1,05-0,0202,3401,740
Mitsubishi Heavy Ind. Ltd.23,35EUR08:07-0,82-0,1927,0012,011.167,50
Müller - Die lila Logistik SE4,920EUR08:005,8004,1009,84
Nippon Sharyo Ltd18,80EUR09.12.+3,28+0,6019,8010,80
Old Dominion Freight Line Inc.127,90EUR09.12.-0,39-0,50201,90108,9085.693,00
Piraeus Port Authority41,70EUR09.12.+0,12+0,05
Polaris Inc.57,50EUR09.12.-0,87-0,5064,0027,806.267,50
Poste Italiane S.p.A.20,47EUR09.12.+0,10+0,0221,7913,3520.613,29
PSI44,90EUR08:10+0,22+0,1045,3020,2017.106,90
Quadient S.A.14,58EUR09.12.+0,14+0,0220,0012,4818.006,30
Qube Holdings Ltd.2,600EUR08:29-1,52-0,0402,7601,900
Schaltbau Holding AG67,00EUR08:1669,5056,50
Seino Holdings Co. Ltd.11,90EUR08:06-4,80-0,6015,3011,60
Siemens234,15EUR08:40+0,09+0,20253,65162,0092.723,40
Singapore Techn.Engineer. Ltd.5,358EUR09.12.+0,22+0,0126,0563,1435,36
SLOMAN NEPTUN Schiffahrts-AG59,50EUR08:1670,0056,50
Stellantis N.V.10,02EUR08:28-0,16-0,0213,697,4234.548,96
Thor Industries Inc.89,12EUR09.12.+0,02+0,02102,2057,66178,24
Transurban Group8,650EUR09.12.-1,78-0,1508,6507,450432,50
Trigano S.A.170,40EUR09.12.+0,12+0,20176,2094,359.372,00
Trinity Industries Inc.22,80EUR09.12.37,0020,40
TUI8,220EUR08:40-2,14-0,1809,3505,2003.164.675,34
United Parcel Service Inc.83,45EUR08:38+0,29+0,24131,6069,50245.843,70
Vossloh75,40EUR08:29+0,13+0,1095,0040,5018.397,60
Werner Enterprises Inc.25,60EUR09.12.+0,81+0,2037,8021,40
Yamaha Motor Co. Ltd.6,302EUR07:30+0,73+0,0468,8105,9501.077,64