Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.988,00EUR11:01+0,61+12,002.518,001.533,0025.844,00
Aena SME S.A.23,04EUR10:52+1,14+0,2628,9921,877.326,72
Aéroports de Paris S.A.103,90EUR10:51-0,48-0,50133,3099,604.259,90
Allane10,80EUR18.05.+2,91+0,3010,908,551.620,00
Boom Logistics Ltd.1,080EUR18.05.-0,92-0,0101,1300,685
Brambles Ltd.10,90EUR10:33-1,64-0,1815,3010,881.930,01
C.H. Robinson Worldwide Inc.143,70EUR18.05.-0,17-0,25177,0079,5034.200,60
China Merchants Port Hldgs Co.1,780EUR07:30+0,53+0,0091,9531,518103,24
Dai Nippon Printing Co. Ltd.14,90EUR09:30-2,63-0,4018,0012,4014,90
Deufol SE4,400EUR08:596,5004,24017,60
Lufthansa7,898EUR10:58+1,63+0,1269,5386,4001.814.210,09
Dt. Post47,14EUR11:00-0,32-0,1551,6836,75505.387,94
EUROKAI GmbH & Co. KGaA58,40EUR10:02+0,34+0,2064,6034,4030.426,40
Expeditors Intl of Wash. Inc.130,40EUR18.05.-0,19-0,25142,0095,56
Fedex Corp.316,70EUR09:30+0,06+0,20341,00185,64633,40
Flughafen Wien AG49,00EUR09:38+0,20+0,1056,4048,50294,00
Forward Air Corp7,500EUR18.05.+0,69+0,05028,0507,500
Fraport64,25EUR10:08+0,16+0,1086,8557,9514.135,00
GATX Corp.150,00EUR18.05.-0,48-0,70173,90126,002.250,00
General Dynamics Corp.293,60EUR09:30+0,17+0,50325,00233,754.404,00
Getlink SE18,48EUR18.05.+0,11+0,0220,1815,0015.800,40
Grupo Aerop.del Sureste SAB CV242,00EUR10:01-2,42-6,00318,00232,00
HH Hafen u. Logist.21,60EUR09:5323,3017,203.261,60
Hub Group36,20EUR18.05.+0,62+0,2044,2028,40
IHI Corp.13,96EUR10:01-3,28-0,4726,0011,3628.328,90
InPost S.A.15,24EUR10:11+0,20+0,0315,339,211.341,12
ITOCHU Corp.10,79EUR10:3812,618,6041.519,92
Jungfraubahn Holding AG275,00EUR10:54+0,92+2,5027.225,00
K+S15,42EUR11:02+0,52+0,0818,6510,42194.646,66
Kawasaki Heavy Industries Ltd.15,50EUR10:48-2,58-0,4120,999,9034.680,05
Kawasaki Kisen Kaisha Ltd.13,78EUR18.05.+1,10+0,1515,7811,005.195,06
Koninklijke Vopak N.V.45,70EUR18.05.-0,31-0,1449,6436,5234.457,80
Kubota Corp.15,09EUR09:30-1,34-0,2117,809,2015,09
Kühne + Nagel Internat. AG189,90EUR09:42-0,58-1,10217,10157,9024.876,90
Københavns Lufthavne AS786,00EUR09:31-0,76-6,00920,00722,00
Landstar System Inc.152,00EUR18.05.158,00102,00
Leonardo S.p.A.51,54EUR10:58+3,22+1,6166,2442,60251.979,06
Mercedes-Benz49,80EUR10:59-0,27-0,1462,3047,661.461.679,80
Metcash Ltd.1,790EUR18.05.+4,00+0,0702,3401,6704.902,81
Mitsubishi Heavy Ind. Ltd.22,24EUR10:55+0,91+0,2028,7117,7140.877,12
Müller - Die lila Logistik SE4,760EUR09:47+0,85+0,0405,8004,200404,60
Nippon Sharyo Ltd18,30EUR09:1524,2011,80
Old Dominion Freight Line Inc.174,26EUR09:30-0,30-0,52197,00108,90522,78
Piraeus Port Authority38,10EUR18.05.+0,55+0,206.438,90
Polaris Inc.55,92EUR18.05.-0,88-0,4864,0032,60782,88
Poste Italiane S.p.A.24,79EUR09:45-0,36-0,0924,9417,6318.964,35
PSI46,20EUR18.05.-1,09-0,5046,6024,0012.104,40
Quadient S.A.11,82EUR09:23+0,84+0,1017,1610,50709,20
Qube Holdings Ltd.3,040EUR07:303,0802,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.13,90EUR10:55+1,46+0,2014,6011,60
Siemens263,75EUR10:58+1,00+2,60276,40196,022.384.827,50
Singapore Techn.Engineer. Ltd.7,214EUR18.05.+0,53+0,0387,8384,8996.925,44
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:1669,0050,00
Stellantis N.V.6,462EUR10:56+1,69+0,10710,4905,254274.906,40
Thor Industries Inc.63,25EUR09:30+0,08+0,05102,0063,0063,25
Transurban Group8,750EUR18.05.+2,34+0,2009,0507,4502.187,50
Trigano S.A.157,90EUR10:57+0,45+0,70178,20125,50473,70
Trinity Industries Inc.31,20EUR18.05.31,4020,40
TUI6,542EUR11:01+2,16+0,1389,5586,1021.517.344,94
United Parcel Service Inc.81,92EUR10:54+0,15+0,12102,9669,50116.981,76
Vossloh67,90EUR10:55+1,27+0,8595,0065,8091.936,60
Werner Enterprises Inc.30,60EUR18.05.+0,63+0,2031,6021,40
Yamaha Motor Co. Ltd.6,672EUR08:30-2,51-0,1727,2425,600467,04