Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.359,00EUR19:14+8,50+185,002.518,001.539,00530.775,00
Aena SME S.A.24,64EUR13:16+1,08+0,2628,9921,8712.541,76
Aéroports de Paris S.A.107,40EUR19:52-0,47-0,50133,3099,604.188,60
Allane12,50EUR14:40+4,50+0,5012,508,55250,00
Boom Logistics Ltd.1,070EUR08:13-0,93-0,0101,1300,685
Brambles Ltd.10,66EUR19:49+7,50+0,7415,309,962.473,12
C.H. Robinson Worldwide Inc.155,70EUR11:31+2,45+3,80177,0079,501.557,00
China Merchants Port Hldgs Co.1,633EUR17:29-6,58-0,1101,9531,5183,27
Dai Nippon Printing Co. Ltd.14,50EUR03.06.-0,69-0,1018,0012,40
Deufol SE4,160EUR17:28-4,17-0,1806,5004,1202.088,32
Lufthansa8,420EUR20:09+1,81+0,1509,5386,46010.105.894,50
Dt. Post52,14EUR20:09+0,12+0,0653,2236,752.906.335,74
EUROKAI GmbH & Co. KGaA60,20EUR17:06+1,02+0,6064,6034,4012.943,00
Expeditors Intl of Wash. Inc.136,95EUR10:29+1,32+1,80142,0095,562.054,25
Fedex Corp.285,50EUR20:13+2,11+5,90355,90185,6475.943,00
Flughafen Wien AG50,20EUR16:39+0,40+0,2056,4048,5010.140,40
Forward Air Corp8,450EUR10:13+2,42+0,20028,0506,9501.005,55
Fraport68,05EUR20:02-0,15-0,1086,8558,30328.137,10
GATX Corp.142,10EUR03.06.+3,37+4,80173,90128,00
General Dynamics Corp.293,30EUR19:20+1,03+3,00325,00233,7534.902,70
Getlink SE18,29EUR18:11+0,77+0,1420,1815,0012.857,87
Grupo Aerop.del Sureste SAB CV252,00EUR20:19+0,80+2,00318,00232,00
HH Hafen u. Logist.21,50EUR18:38-0,46-0,1023,3017,8010.105,00
Hub Group34,80EUR03.06.+1,63+0,6044,2029,00
IHI Corp.13,86EUR18:31+4,59+0,5926,0011,572.536,75
InPost S.A.15,36EUR19:22+0,26+0,0415,419,2130.458,88
ITOCHU Corp.10,08EUR20:11+2,91+0,2812,618,6095.772,95
Jungfraubahn Holding AG279,50EUR07:47+1,08+3,001.118,00
K+S14,30EUR20:16-1,79-0,2618,6510,42439.453,30
Kawasaki Heavy Industries Ltd.15,45EUR19:16+0,07+0,0120,999,90311.738,09
Kawasaki Kisen Kaisha Ltd.13,94EUR16:52+0,69+0,1015,7811,00738,56
Koninklijke Vopak N.V.46,04EUR19:23+0,04+0,0249,6436,5264.686,20
Kubota Corp.15,65EUR11:19-1,88-0,3017,809,205.084,63
Kühne + Nagel Internat. AG206,80EUR20:07+1,42+2,90217,10157,9015.096,40
Københavns Lufthavne AS742,00EUR20:00+0,82+6,00920,00722,00
Landstar System Inc.157,00EUR03.06.+1,64+3,00158,00102,00
Leonardo S.p.A.51,43EUR20:15+1,10+0,5666,2442,60319.123,15
Mercedes-Benz49,33EUR20:19-1,43-0,7262,3047,667.759.315,75
Metcash Ltd.1,920EUR03.06.+3,37+0,0602,3401,670
Mitsubishi Heavy Ind. Ltd.20,36EUR19:31+6,11+1,1628,7118,26197.084,80
Müller - Die lila Logistik SE4,900EUR03.06.+0,43+0,0205,8004,200980,00
Nippon Sharyo Ltd17,10EUR08:16-1,20-0,2024,2011,80
Old Dominion Freight Line Inc.207,80EUR20:17+2,41+4,90208,65108,9027.221,80
Piraeus Port Authority39,45EUR13:02+0,26+0,103.945,00
Polaris Inc.58,06EUR03.06.+0,27+0,1664,0033,0017.418,00
Poste Italiane S.p.A.25,95EUR18:51+2,05+0,5225,9517,6330.595,05
PSI45,20EUR15:48+0,45+0,2046,6024,009.627,60
Quadient S.A.12,62EUR03.06.+1,14+0,1416,8410,50631,00
Qube Holdings Ltd.3,040EUR20:003,0802,180
Schaltbau Holding AG65,00EUR17:02+1,59+1,0069,5058,006.500,00
Seino Holdings Co. Ltd.14,30EUR16:59+2,14+0,3014,8011,60
Siemens272,45EUR20:19-0,88-2,40280,00196,026.690.554,65
Singapore Techn.Engineer. Ltd.7,516EUR13:36+0,41+0,0307,8384,8993.945,90
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:1669,0050,00
Stellantis N.V.6,376EUR20:16+0,69+0,04410,4905,254781.939,89
Thor Industries Inc.64,95EUR18:07-5,47-3,75102,0061,007.923,90
Transurban Group9,150EUR19:51+1,10+0,1009,1507,4501.125,45
Trigano S.A.157,20EUR03.06.-0,64-1,00178,20131,901.886,40
Trinity Industries Inc.28,00EUR03.06.31,4020,40
TUI6,868EUR20:08+1,15+0,0789,5586,1023.753.348,26
United Parcel Service Inc.94,86EUR19:19+0,94+0,88102,9669,50373.843,26
Vossloh65,70EUR20:03+0,69+0,4595,0064,15138.561,30
Werner Enterprises Inc.37,00EUR03.06.+2,20+0,8037,0021,401.036,00
Yamaha Motor Co. Ltd.6,802EUR18:03-0,44-0,0307,2425,60020.990,97