Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.909,50EUR19:51+1,84+34,502.518,001.533,00168.036,00
Aena SME S.A.23,42EUR20:07+0,77+0,1828,9921,8724.708,10
Aéroports de Paris S.A.106,00EUR14:56+0,76+0,80133,3099,606.996,00
Allane10,70EUR18:55+3,88+0,4010,908,555.606,80
Boom Logistics Ltd.1,070EUR08:031,1300,685
Brambles Ltd.13,58EUR11.05.-2,25-0,3115,3012,126.380,72
C.H. Robinson Worldwide Inc.145,70EUR11.05.-0,97-1,40177,0079,50
China Merchants Port Hldgs Co.1,753EUR11:57-0,18-0,0031,9531,5181.493,56
Dai Nippon Printing Co. Ltd.17,20EUR17:16-4,00-0,7018,0012,10774,00
Deufol SE4,500EUR14:38+1,42+0,0606,5004,24011.250,00
Lufthansa8,464EUR20:39+1,93+0,1609,5386,3908.377.150,90
Dt. Post47,20EUR20:40+0,43+0,2051,6836,752.631.588,80
EUROKAI GmbH & Co. KGaA57,20EUR20:01-0,69-0,4064,6034,40117.774,80
Expeditors Intl of Wash. Inc.129,85EUR17:12+0,08+0,10142,0095,006.232,80
Fedex Corp.318,60EUR17:36341,00185,6496.217,20
Flughafen Wien AG49,90EUR20:25+0,41+0,2056,4048,807.135,70
Forward Air Corp8,550EUR11.05.-8,57-0,75028,0508,1001.026,00
Fraport69,70EUR18:56+1,09+0,7586,8556,95188.190,00
GATX Corp.155,50EUR11.05.-0,64-1,00173,90126,00622,00
General Dynamics Corp.294,20EUR18:37+1,06+3,10325,00233,7562.958,80
Getlink SE18,45EUR17:16+0,81+0,1520,1815,00645,75
Grupo Aerop.del Sureste SAB CV258,00EUR22:00318,00232,00
HH Hafen u. Logist.21,50EUR19:4823,3017,2060.931,00
Hub Group36,20EUR11.05.-12,50-4,4044,2028,401.086,00
IHI Corp.15,20EUR19:32-2,04-0,3226,0010,6457.767,60
InPost S.A.15,26EUR20:11-0,13-0,0216,859,2121.409,78
ITOCHU Corp.10,98EUR19:21+1,96+0,2112,618,60146.549,18
Jungfraubahn Holding AG289,00EUR16:47-0,69-2,0018.207,00
K+S15,46EUR19:10+2,45+0,3718,6510,42623.702,78
Kawasaki Heavy Industries Ltd.17,70EUR20:37+3,38+0,5820,999,90526.486,50
Kawasaki Kisen Kaisha Ltd.13,50EUR11.05.+0,90+0,1215,7811,005.400,00
Koninklijke Vopak N.V.45,08EUR18:09+1,30+0,5849,6436,5228.490,56
Kubota Corp.15,43EUR17:03+0,76+0,1217,809,2040.395,74
Kühne + Nagel Internat. AG192,20EUR12:19+0,85+1,60217,10157,9012.685,20
Københavns Lufthavne AS774,00EUR21:59-1,28-10,00920,00722,00
Landstar System Inc.152,00EUR11.05.-0,67-1,00158,00102,00
Leonardo S.p.A.49,97EUR19:57-2,07-1,0666,2442,601.515.640,07
Mercedes-Benz50,30EUR20:40+0,96+0,4862,3047,665.029.396,40
Metcash Ltd.1,800EUR19:132,3401,6708.604,00
Mitsubishi Heavy Ind. Ltd.23,20EUR19:49-3,68-0,8728,7116,05243.182,40
Müller - Die lila Logistik SE4,640EUR18:27+0,43+0,0205,8004,200928,00
Nippon Sharyo Ltd19,50EUR09:15-1,04-0,2024,2011,80
Old Dominion Freight Line Inc.161,50EUR19:14-2,00-3,30197,00108,9024.386,50
Piraeus Port Authority37,60EUR19:26+0,13+0,05864,80
Polaris Inc.56,74EUR11.05.-0,53-0,3064,0032,6011.348,00
Poste Italiane S.p.A.24,17EUR18:19-0,41-0,1024,3617,6379.495,13
PSI45,10EUR12:5846,6024,00405,90
Quadient S.A.11,46EUR20:09-0,69-0,0817,8610,505.477,88
Qube Holdings Ltd.2,840EUR21:59-7,19-0,2203,0802,180
Schaltbau Holding AG65,00EUR08:16+0,77+0,5069,5058,00
Seino Holdings Co. Ltd.12,90EUR21:30-0,77-0,1014,6011,60
Siemens267,00EUR20:38-0,73-1,95275,65196,0211.509.569,00
Singapore Techn.Engineer. Ltd.7,000EUR17:43+0,17+0,0127,8384,8167.637,00
SLOMAN NEPTUN Schiffahrts-AG60,00EUR09:1269,5050,00960,00
Stellantis N.V.6,292EUR20:26-0,88-0,05610,4905,254516.189,39
Thor Industries Inc.65,50EUR11.05.+1,27+0,80102,0063,007.336,00
Transurban Group9,050EUR12:41+1,14+0,1009,0507,450181,00
Trigano S.A.157,60EUR11:13-0,95-1,50178,20115,901.260,80
Trinity Industries Inc.31,20EUR11.05.-0,65-0,2031,4020,4031,20
TUI6,478EUR20:37-2,36-0,1569,5586,1023.816.364,71
United Parcel Service Inc.84,10EUR20:35-0,71-0,60102,9669,50388.373,80
Vossloh71,70EUR20:33-3,85-2,8595,0065,80194.091,90
Werner Enterprises Inc.30,60EUR11.05.-2,70-0,8031,6021,40
Yamaha Motor Co. Ltd.6,170EUR18:48-2,25-0,1407,0545,600660,19