Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.920,00EUR18:44+1,49+43,003.048,001.590,00292.000,00
Aena SME S.A.26,28EUR19:36-1,72-0,4628,9921,8772.243,72
Aéroports de Paris S.A.109,20EUR15:51-2,42-2,70133,3099,6079.279,20
Allane12,10EUR17:29+1,71+0,2012,508,202.674,10
Boom Logistics Ltd.1,320EUR27.08.+6,87+0,0901,4200,685
Brambles Ltd.12,07EUR14:51+0,64+0,0815,309,961.207,00
C.H. Robinson Worldwide Inc.131,15EUR27.08.-0,19-0,25183,85106,009.836,25
China Merchants Port Hldgs Co.1,721EUR15:42+1,71+0,0291,9531,399516,30
Dai Nippon Printing Co. Ltd.17,10EUR27.08.-1,21-0,2018,2013,40
Deufol SE4,000EUR08:04-3,47-0,1405,8004,0001.320,00
Lufthansa8,012EUR19:43+0,15+0,01210,2706,7203.523.829,83
Dt. Post56,24EUR19:37+0,36+0,2058,4436,751.791.412,72
EUROKAI GmbH & Co. KGaA59,40EUR16:28-1,35-0,8064,6043,1080.308,80
Expeditors Intl of Wash. Inc.163,95EUR16:07+0,49+0,80164,7098,26819,75
Fedex Corp.285,80EUR15:50+0,28+0,80355,90189,765.716,00
Flughafen Wien AG52,40EUR09:4756,0048,10786,00
Forward Air Corp14,80EUR27.08.-2,00-0,3027,006,95
Fraport64,10EUR19:37-1,32-0,8586,8562,30420.624,20
GATX Corp.155,00EUR27.08.173,90130,00
General Dynamics Corp.326,40EUR17:48+0,22+0,70349,90262,00250.022,40
Getlink SE18,61EUR14:38+0,11+0,0220,1815,00614,13
Grupo Aerop.del Sureste SAB CV216,00EUR19:41-0,92-2,00318,00208,00
HH Hafen u. Logist.21,50EUR16:15-0,46-0,1023,3020,6020.855,00
Hub Group34,20EUR13:3344,2029,203.625,20
IHI Corp.15,01EUR14:30+0,69+0,1026,0011,57180,10
InPost S.A.15,43EUR19:39-0,39-0,0615,569,217.097,80
ITOCHU Corp.11,31EUR19:44-0,22-0,0312,619,33114.327,47
Jungfraubahn Holding AG272,00EUR17:14-1,47-4,0041.344,00
K+S16,27EUR19:44+1,18+0,1918,6510,42645.723,76
Kawasaki Heavy Industries Ltd.13,80EUR17:53-1,09-0,1520,999,9090.222,94
Kawasaki Kisen Kaisha Ltd.18,26EUR18:48+1,85+0,3318,8911,001.916,77
Koninklijke Vopak N.V.47,62EUR18:08+1,67+0,7849,6436,5210.285,92
Kubota Corp.15,22EUR19:20-0,85-0,1317,8010,057.683,58
Kühne + Nagel Internat. AG234,60EUR14:49+0,69+1,60250,80157,9083.986,80
Københavns Lufthavne AS720,00EUR16:56920,00632,00
Landstar System Inc.160,00EUR27.08.198,00102,00
Leonardo S.p.A.53,09EUR19:42-4,10-2,2766,2443,53621.312,27
Mercedes-Benz46,80EUR19:45+2,27+1,0362,3042,648.017.527,74
Metcash Ltd.1,830EUR18:192,3401,6705.490,00
Mitsubishi Heavy Ind. Ltd.21,96EUR17:47+0,30+0,0728,7118,40137.228,04
Müller - Die lila Logistik SE4,300EUR27.08.5,8004,160
Nippon Sharyo Ltd20,20EUR09:15-0,51-0,1024,2015,00
Old Dominion Freight Line Inc.171,90EUR19:14-0,11-0,18216,40108,9047.960,10
Piraeus Port Authority40,65EUR11:14+4,34+1,702.439,00
Polaris Inc.53,90EUR16:14-0,33-0,1868,7840,6010.833,90
Poste Italiane S.p.A.27,76EUR19:38-0,25-0,0729,4519,1611.242,80
PSI45,00EUR27.08.46,8024,004.500,00
Quadient S.A.13,14EUR27.08.-0,15-0,0216,6810,50657,00
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR17:03-2,36-1,5069,0058,0010.688,00
Seino Holdings Co. Ltd.14,70EUR12:0015,2011,60
Siemens288,75EUR19:38+0,80+2,30291,55196,0213.636.218,75
Singapore Techn.Engineer. Ltd.7,120EUR27.08.-0,84-0,0607,8384,899640,80
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,670EUR19:28+2,58+0,11710,4904,379993.262,30
Thor Industries Inc.65,80EUR15:02+0,77+0,50102,0061,007.369,60
Transurban Group8,600EUR07:33+1,18+0,1009,4007,65034.400,00
Trigano S.A.153,80EUR16:54+0,92+1,40178,20133,101.691,80
Trinity Industries Inc.25,40EUR27.08.32,6021,60
TUI7,208EUR19:45-0,25-0,0189,5586,1021.394.012,78
United Parcel Service Inc.90,82EUR19:21+0,20+0,18103,6569,50209.249,28
Vossloh62,55EUR19:37+1,71+1,0593,9056,00401.696,10
Werner Enterprises Inc.32,40EUR27.08.+0,61+0,2040,4021,40
Yamaha Motor Co. Ltd.10,38EUR16:5610,755,6033.568,92