Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.225,00EUR17:01+5,40+114,002.518,001.590,00560.700,00
Aena SME S.A.26,82EUR16:36-0,37-0,1028,9921,8739.452,22
Aéroports de Paris S.A.112,30EUR16:34+0,18+0,20133,3099,602.582,90
Allane11,20EUR07:4112,509,001.568,00
Boom Logistics Ltd.1,310EUR08:081,4200,685
Brambles Ltd.11,73EUR10.07.-0,18-0,0215,309,96
C.H. Robinson Worldwide Inc.166,10EUR10.07.+1,69+2,85177,0082,50
China Merchants Port Hldgs Co.1,481EUR13:56+0,27+0,0041,9531,399167,35
Dai Nippon Printing Co. Ltd.16,70EUR08:01-1,76-0,3018,0012,402.805,60
Deufol SE4,200EUR14:41-1,46-0,0606,0504,0404.653,60
Lufthansa9,130EUR17:15-3,92-0,37210,2706,7204.380.793,12
Dt. Post56,86EUR17:15+1,39+0,7856,9836,754.637.160,44
EUROKAI GmbH & Co. KGaA59,80EUR16:00-1,67-1,0064,6038,408.013,20
Expeditors Intl of Wash. Inc.150,60EUR10.07.+2,33+3,50150,6095,622.108,40
Fedex Corp.276,50EUR17:02-0,07-0,20355,90186,9422.949,50
Flughafen Wien AG50,60EUR10:12-0,40-0,2056,0048,10101,20
Forward Air Corp12,00EUR10.07.-1,72-0,2028,056,95
Fraport71,05EUR15:55+1,66+1,1586,8562,55537.919,55
GATX Corp.149,30EUR10.07.+0,96+1,50173,90128,00
General Dynamics Corp.327,30EUR16:53-0,37-1,20331,80249,45144.993,90
Getlink SE18,57EUR17:09+0,16+0,0320,1815,001.559,88
Grupo Aerop.del Sureste SAB CV240,00EUR17:16-1,64-4,00318,00226,00
HH Hafen u. Logist.21,80EUR17:0423,3018,6028.143,80
Hub Group38,40EUR10.07.+1,99+0,8044,2029,00
IHI Corp.15,40EUR14:55+0,63+0,0926,0011,571.247,24
InPost S.A.15,46EUR16:38-0,06-0,0115,499,2110.698,32
ITOCHU Corp.10,19EUR17:09+0,20+0,0212,618,6538.672,45
Jungfraubahn Holding AG277,50EUR09:55-1,25-3,50277,50
K+S13,88EUR17:16+5,88+0,7718,6510,421.514.821,56
Kawasaki Heavy Industries Ltd.14,80EUR17:11-2,56-0,3820,999,9046.193,11
Kawasaki Kisen Kaisha Ltd.13,61EUR10.07.+0,37+0,0515,7811,00
Koninklijke Vopak N.V.47,62EUR16:49+1,49+0,7049,6436,5213.905,04
Kubota Corp.14,73EUR15:17+0,85+0,1317,809,259.468,18
Kühne + Nagel Internat. AG226,80EUR16:45+1,35+3,00228,00157,9018.824,40
Københavns Lufthavne AS750,00EUR16:56+0,54+4,00920,00702,00
Landstar System Inc.177,00EUR10.07.+1,66+3,00198,00102,00
Leonardo S.p.A.51,49EUR17:10-1,75-0,9166,2442,60318.414,16
Mercedes-Benz44,20EUR17:15+0,57+0,2562,3042,643.971.060,60
Metcash Ltd.1,890EUR12:00+2,17+0,0402,3401,670274,05
Mitsubishi Heavy Ind. Ltd.20,38EUR16:01-3,03-0,6428,7118,34167.747,78
Müller - Die lila Logistik SE4,460EUR10.07.+0,91+0,0405,8004,200
Nippon Sharyo Ltd19,20EUR10.07.-1,60-0,3024,2011,80
Old Dominion Freight Line Inc.198,54EUR15:20+2,40+4,77216,40108,9012.508,02
Piraeus Port Authority44,20EUR12:57-0,57-0,257.956,00
Polaris Inc.57,80EUR10.07.+1,09+0,6464,0039,80
Poste Italiane S.p.A.28,60EUR16:00-0,07-0,0229,4517,7041.555,80
PSI46,20EUR16:35+2,52+1,1046,8024,009.979,20
Quadient S.A.12,00EUR16:00+0,67+0,0816,8410,5060,00
Qube Holdings Ltd.3,060EUR08.07.3,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,30EUR17:1014,9011,60
Siemens271,70EUR17:15-0,46-1,25284,75196,026.318.111,80
Singapore Techn.Engineer. Ltd.7,472EUR15:30-1,17-0,0867,8384,8993.818,19
SLOMAN NEPTUN Schiffahrts-AG62,50EUR10:0265,0050,0018.750,00
Stellantis N.V.4,947EUR17:12+2,83+0,13610,4904,5941.579.813,17
Thor Industries Inc.65,35EUR15:45-0,16-0,10102,0061,00130,70
Transurban Group8,900EUR10.07.+1,14+0,1009,4007,600
Trigano S.A.146,80EUR08:01+0,89+1,30178,20133,101.027,60
Trinity Industries Inc.31,80EUR16:58+1,92+0,6032,0020,40127,20
TUI7,020EUR17:16-1,82-0,1309,5586,1024.051.473,66
United Parcel Service Inc.99,46EUR17:06+0,69+0,68102,9669,50225.973,12
Vossloh62,60EUR17:02-2,73-1,7595,0061,80511.003,80
Werner Enterprises Inc.38,00EUR10.07.+1,59+0,6038,0021,40
Yamaha Motor Co. Ltd.6,786EUR16:49-0,50-0,0347,2425,6005.259,15