Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.835,00EUR18:26+1,51+42,003.048,001.590,00172.935,00
Aena SME S.A.25,76EUR20:58-1,46-0,3828,9921,8759.222,24
Aéroports de Paris S.A.106,80EUR21:15+1,23+1,30133,3099,6014.311,20
Allane12,00EUR08:04-2,50-0,3012,508,20540,00
Boom Logistics Ltd.1,330EUR22:56-0,74-0,0101,4200,685
Brambles Ltd.11,93EUR07:30+0,56+0,0715,309,96596,40
C.H. Robinson Worldwide Inc.129,35EUR22:25-1,81-2,30183,85106,00
China Merchants Port Hldgs Co.1,811EUR20:30-2,42-0,0431,9531,399300,63
Dai Nippon Printing Co. Ltd.16,70EUR15:46+1,86+0,3018,2013,4033,40
Deufol SE4,060EUR14:54-1,46-0,0605,8003,900121,80
Lufthansa7,642EUR21:59+0,26+0,02010,2706,7208.112.174,05
Dt. Post54,76EUR21:55-0,47-0,2658,4436,751.635.297,88
EUROKAI GmbH & Co. KGaA58,80EUR18:45+1,03+0,6064,6043,107.644,00
Expeditors Intl of Wash. Inc.161,15EUR22:25-0,84-1,35165,4098,26
Fedex Corp.274,90EUR21:30-2,61-7,30355,90189,7656.629,40
Flughafen Wien AG52,40EUR13:52-2,28-1,2056,0048,108.384,00
Forward Air Corp14,80EUR22:25-2,14-0,3025,206,95
Fraport62,45EUR21:45-0,08-0,0586,8562,00147.319,55
GATX Corp.155,30EUR22:25+1,42+2,10173,90130,00
General Dynamics Corp.313,40EUR20:22-1,41-4,50349,90262,0059.859,40
Getlink SE18,36EUR18:35-0,81-0,1520,1815,007.344,00
Grupo Aerop.del Sureste SAB CV214,00EUR20:55+0,94+2,00318,00204,00
HH Hafen u. Logist.21,60EUR21:3123,3020,708.380,80
Hub Group34,20EUR22:25-5,52-1,8044,2029,20
IHI Corp.14,24EUR19:17-1,07-0,1526,0011,579.643,19
InPost S.A.15,51EUR17:45+0,06+0,0115,589,2118.627,51
ITOCHU Corp.11,74EUR21:43+2,33+0,2712,619,3394.683,10
Jungfraubahn Holding AG271,50EUR14:21+0,37+1,005.430,00
K+S16,94EUR21:23+0,59+0,1018,6510,421.916.659,36
Kawasaki Heavy Industries Ltd.13,37EUR20:22-0,81-0,1120,999,9082.615,25
Kawasaki Kisen Kaisha Ltd.17,97EUR09:47+1,71+0,3118,8911,0035,93
Koninklijke Vopak N.V.47,74EUR19:59-0,79-0,3849,6436,5223.440,34
Kubota Corp.15,85EUR17:01+1,47+0,2317,8010,228.904,89
Kühne + Nagel Internat. AG226,50EUR20:59+0,40+0,90250,80157,9024.915,00
Københavns Lufthavne AS720,00EUR22:05-0,83-6,00920,00632,00
Landstar System Inc.154,00EUR22:25198,00102,00
Leonardo S.p.A.51,60EUR21:59+1,76+0,8966,2443,53415.328,40
Mercedes-Benz46,46EUR21:59-0,42-0,2062,3042,643.079.455,50
Metcash Ltd.1,830EUR19:552,3401,6701,83
Mitsubishi Heavy Ind. Ltd.20,20EUR21:11-2,78-0,5828,7118,40331.581,71
Müller - Die lila Logistik SE4,320EUR22:255,8004,160
Nippon Sharyo Ltd19,30EUR09:15-2,58-0,5024,2015,00
Old Dominion Freight Line Inc.163,10EUR17:58+0,19+0,30216,40108,9039.144,00
Piraeus Port Authority41,70EUR13:50-2,13-0,907.672,80
Polaris Inc.52,80EUR13:09+0,57+0,3068,7840,6052,80
Poste Italiane S.p.A.26,32EUR20:18-1,46-0,3929,4519,1655.745,76
PSI45,20EUR13:20-0,22-0,1046,8024,0018.984,00
Quadient S.A.13,36EUR22:25-0,31-0,0416,6810,50
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR14:4769,0058,0013.696,00
Seino Holdings Co. Ltd.14,80EUR21:58-1,33-0,2015,2011,60
Siemens274,40EUR21:58-1,18-3,25291,55196,0212.713.226,40
Singapore Techn.Engineer. Ltd.7,210EUR08:54+0,17+0,0127,8385,2261.600,62
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,550EUR21:54-1,13-0,05210,4904,379633.410,05
Thor Industries Inc.65,35EUR20:38+1,80+1,15102,0061,007.123,15
Transurban Group8,850EUR22:259,4007,650
Trigano S.A.154,60EUR09:45-2,07-3,20178,20133,10154,60
Trinity Industries Inc.25,00EUR22:25+0,84+0,2032,6021,60
TUI6,882EUR21:58-0,41-0,0289,5586,1024.351.688,18
United Parcel Service Inc.89,38EUR20:31+0,38+0,34103,6569,50177.955,58
Vossloh59,55EUR21:39-0,67-0,4093,9056,00157.509,75
Werner Enterprises Inc.33,40EUR22:2540,4021,40
Yamaha Motor Co. Ltd.10,30EUR16:17+0,83+0,0910,755,60257,50