Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.878,00EUR19:37+3,82+106,002.914,001.590,001.585.778,00
Aena SME S.A.26,08EUR19:18-1,14-0,3028,9921,8767.729,76
Aéroports de Paris S.A.108,70EUR17:21-2,25-2,50133,3099,608.913,40
Allane12,00EUR10:46+4,46+0,5012,508,204.200,00
Boom Logistics Ltd.1,200EUR08:19-0,83-0,0101,4200,685
Brambles Ltd.12,03EUR15:36-0,39-0,0515,309,9696,21
C.H. Robinson Worldwide Inc.127,25EUR16:45-1,37-1,75183,85103,0016.033,50
China Merchants Port Hldgs Co.1,709EUR19:14+2,69+0,0431,9531,39980,32
Dai Nippon Printing Co. Ltd.17,40EUR14.08.-0,56-0,1018,0013,40
Deufol SE4,120EUR18:44+1,49+0,0605,9504,0004.210,64
Lufthansa8,080EUR19:38-0,96-0,07810,2706,7207.085.917,60
Dt. Post54,60EUR19:34-1,27-0,7058,4436,753.119.680,20
EUROKAI GmbH & Co. KGaA59,80EUR16:19-0,34-0,2064,6042,5048.856,60
Expeditors Intl of Wash. Inc.163,05EUR15:40+1,90+3,05164,1598,268.315,55
Fedex Corp.289,10EUR18:45+0,10+0,30355,90189,76469.787,50
Flughafen Wien AG51,40EUR16:01-1,54-0,8056,0048,101.593,40
Forward Air Corp16,00EUR13:44+2,47+0,4028,056,95720,00
Fraport64,30EUR19:39-2,14-1,4086,8562,55415.828,10
GATX Corp.155,30EUR14.08.+0,39+0,60173,90130,00
General Dynamics Corp.337,90EUR17:29-0,91-3,10349,90262,0037.844,80
Getlink SE18,67EUR18:05-0,85-0,1620,1815,00429,41
Grupo Aerop.del Sureste SAB CV218,00EUR18:44-3,54-8,00318,00212,00
HH Hafen u. Logist.21,60EUR16:5523,3020,506.004,80
Hub Group34,80EUR14.08.-0,58-0,2044,2029,203.271,20
IHI Corp.16,03EUR19:42-0,79-0,1326,0011,579.074,11
InPost S.A.15,50EUR19:2315,559,2143.772,00
ITOCHU Corp.10,76EUR19:35-6,16-0,6912,619,33212.852,21
Jungfraubahn Holding AG262,50EUR11:11+0,19+0,5015.225,00
K+S14,76EUR18:39+3,22+0,4618,6510,42711.136,80
Kawasaki Heavy Industries Ltd.15,52EUR18:51+0,05+0,00820,999,9015.391,87
Kawasaki Kisen Kaisha Ltd.16,68EUR15:39+2,21+0,3618,8611,0033,35
Koninklijke Vopak N.V.47,52EUR18:53-0,46-0,2249,6436,5223.237,28
Kubota Corp.14,71EUR18:32-1,96-0,2917,8010,056.984,88
Kühne + Nagel Internat. AG228,10EUR19:07+1,11+2,50250,80157,9094.889,60
Københavns Lufthavne AS710,00EUR16:58+3,50+24,00920,00678,00
Landstar System Inc.153,00EUR14.08.+2,47+4,00198,00102,00
Leonardo S.p.A.59,71EUR19:23+0,25+0,1566,2442,60617.938,79
Mercedes-Benz45,30EUR19:41-1,29-0,5962,3042,644.004.701,20
Metcash Ltd.1,900EUR15:022,3401,67043,70
Mitsubishi Heavy Ind. Ltd.23,98EUR19:43+2,67+0,6228,7118,40174.561,98
Müller - Die lila Logistik SE4,380EUR09:30+2,38+0,1005,8004,16013,14
Nippon Sharyo Ltd19,50EUR08:25+2,63+0,5024,2013,60
Old Dominion Freight Line Inc.180,92EUR15:41+1,14+2,08216,40108,9055.180,60
Piraeus Port Authority41,10EUR15:47-0,97-0,401.931,70
Polaris Inc.58,68EUR16:35-1,50-0,9068,7840,601.467,00
Poste Italiane S.p.A.27,40EUR19:03+1,11+0,3029,4519,1643.100,20
PSI45,40EUR14:09-0,45-0,2046,8024,00544,80
Quadient S.A.12,46EUR08:00-1,13-0,1416,7810,502.504,46
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR17:0569,506,3511.136,00
Seino Holdings Co. Ltd.15,00EUR16:59+1,35+0,2015,2011,60
Siemens282,30EUR19:44-0,55-1,55291,25196,0210.434.090,30
Singapore Techn.Engineer. Ltd.7,386EUR18:36+1,13+0,0827,8384,8992.917,47
SLOMAN NEPTUN Schiffahrts-AG61,00EUR08:16+1,64+1,0066,0050,00
Stellantis N.V.4,432EUR19:46-4,18-0,19410,4904,4193.234.410,04
Thor Industries Inc.68,20EUR15:40-0,37-0,25102,0061,00136,40
Transurban Group8,550EUR14.08.+1,19+0,1009,4007,6503.026,70
Trigano S.A.159,20EUR08:01-2,14-3,40178,20133,101.114,40
Trinity Industries Inc.27,00EUR14.08.+1,57+0,4032,6021,60
TUI7,166EUR19:42-0,78-0,0569,5586,1023.989.799,49
United Parcel Service Inc.88,68EUR19:19-1,64-1,48103,6569,50338.934,96
Vossloh57,65EUR19:39-3,43-2,0593,9056,00307.389,80
Werner Enterprises Inc.32,40EUR14.08.+2,42+0,8040,4021,40
Yamaha Motor Co. Ltd.10,54EUR16:00-1,09-0,1210,665,601.507,22