Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.987,50EUR17:33+0,25+5,002.518,001.533,00202.725,00
Aena SME S.A.22,98EUR17:08+0,62+0,1428,9921,8721.509,28
Aéroports de Paris S.A.104,40EUR16:37133,3099,604.384,80
Allane10,80EUR18.05.+2,91+0,3010,908,551.620,00
Boom Logistics Ltd.1,080EUR18.05.-1,83-0,0201,1300,685
Brambles Ltd.10,74EUR17:17-3,05-0,3415,3010,745.091,71
C.H. Robinson Worldwide Inc.143,70EUR18.05.+0,93+1,35177,0079,5034.200,60
China Merchants Port Hldgs Co.1,780EUR07:30+0,77+0,0131,9531,518103,24
Dai Nippon Printing Co. Ltd.15,20EUR13:25-1,97-0,3018,0012,4017.540,80
Deufol SE4,420EUR14:51+2,33+0,1006,5004,240525,98
Lufthansa7,702EUR17:41-0,62-0,0489,5386,4004.207.078,86
Dt. Post47,01EUR17:40-0,53-0,2551,6836,753.210.406,92
EUROKAI GmbH & Co. KGaA58,80EUR16:56-1,37-0,8064,6034,4086.083,20
Expeditors Intl of Wash. Inc.130,40EUR18.05.+0,78+1,05142,0095,56
Fedex Corp.313,60EUR15:34+0,82+2,60341,00185,645.331,20
Flughafen Wien AG49,40EUR12:27+0,41+0,2056,4048,50642,20
Forward Air Corp7,500EUR18.05.-5,56-0,40028,0507,500
Fraport65,25EUR17:00+0,93+0,6086,8557,9564.989,00
GATX Corp.150,00EUR18.05.-0,48-0,70173,90126,002.250,00
General Dynamics Corp.294,60EUR15:34-0,31-0,90325,00233,7510.311,00
Getlink SE18,50EUR16:32-1,02-0,1920,1815,0055,50
Grupo Aerop.del Sureste SAB CV246,00EUR17:28-0,81-2,00318,00232,00
HH Hafen u. Logist.21,50EUR16:2223,3017,204.106,50
Hub Group32,80EUR12:11+0,62+0,2044,2028,40852,80
IHI Corp.13,60EUR14:49-4,61-0,6626,0011,3635.446,81
InPost S.A.15,29EUR17:36+0,33+0,0515,339,2130.717,61
ITOCHU Corp.10,77EUR17:30-0,93-0,1012,618,6067.044,42
Jungfraubahn Holding AG276,00EUR15:14+1,10+3,0062.100,00
K+S14,95EUR17:39-3,52-0,5418,6510,42685.607,00
Kawasaki Heavy Industries Ltd.15,54EUR17:32-1,71-0,2720,999,9064.924,94
Kawasaki Kisen Kaisha Ltd.13,78EUR18.05.+1,65+0,2315,7811,005.195,06
Koninklijke Vopak N.V.45,80EUR17:38-0,26-0,1249,6436,524.167,80
Kubota Corp.15,09EUR09:30-1,51-0,2317,809,2015,09
Kühne + Nagel Internat. AG186,95EUR16:47-2,33-4,45217,10157,9057.580,60
Københavns Lufthavne AS778,00EUR16:55-2,02-16,00920,00722,00
Landstar System Inc.152,00EUR18.05.+0,66+1,00158,00102,00
Leonardo S.p.A.50,96EUR17:37+1,88+0,9466,2442,60610.296,96
Mercedes-Benz49,51EUR17:42-0,80-0,4062,3047,663.998.221,82
Metcash Ltd.1,790EUR18.05.+4,00+0,0702,3401,6704.902,81
Mitsubishi Heavy Ind. Ltd.22,54EUR17:36+0,89+0,2028,7117,71227.828,85
Müller - Die lila Logistik SE4,760EUR09:47-2,12-0,1005,8004,200404,60
Nippon Sharyo Ltd18,30EUR09:15+0,56+0,1024,2011,80
Old Dominion Freight Line Inc.173,86EUR16:36+0,37+0,64197,00108,9024.861,98
Piraeus Port Authority38,10EUR18.05.+0,41+0,156.438,90
Polaris Inc.55,92EUR18.05.-3,36-1,8464,0032,60782,88
Poste Italiane S.p.A.24,62EUR17:21-0,97-0,2424,9417,6340.155,22
PSI45,20EUR15:05-1,31-0,6046,6024,003.616,00
Quadient S.A.11,98EUR13:29-0,50-0,0617,1610,507.104,14
Qube Holdings Ltd.3,040EUR17:373,0802,180
Schaltbau Holding AG63,50EUR13:21-0,78-0,5069,5058,00188.341,00
Seino Holdings Co. Ltd.13,90EUR17:40+1,46+0,2014,6011,60
Siemens257,05EUR17:40-1,65-4,30276,40196,028.583.413,60
Singapore Techn.Engineer. Ltd.7,460EUR13:21+0,19+0,0147,8384,8991.872,46
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:1669,0050,00
Stellantis N.V.6,336EUR17:37+0,02+0,00110,4905,254845.152,70
Thor Industries Inc.61,00EUR15:42-2,13-1,35102,0061,001.281,00
Transurban Group8,750EUR16:03+1,75+0,1509,0507,450717,50
Trigano S.A.157,10EUR15:08-1,66-2,60178,20125,50628,40
Trinity Industries Inc.31,20EUR18.05.-2,04-0,6031,4020,40
TUI6,348EUR17:42-0,84-0,0549,5586,1024.476.070,02
United Parcel Service Inc.82,80EUR17:41+1,25+1,02102,9669,50316.875,60
Vossloh67,35EUR17:35+0,07+0,0595,0065,80327.051,60
Werner Enterprises Inc.30,60EUR18.05.+1,25+0,4031,6021,40
Yamaha Motor Co. Ltd.6,646EUR17:35-2,80-0,1927,2425,600571,56