Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.224,00EUR20:53+3,98+85,002.518,001.590,00371.408,00
Aena SME S.A.27,04EUR19:26-0,67-0,1828,9921,87223.323,36
Aéroports de Paris S.A.110,30EUR10:55-4,92-5,70133,3099,60882,40
Allane11,70EUR22:2512,509,00
Boom Logistics Ltd.1,310EUR08:04-5,11-0,0701,4200,685
Brambles Ltd.11,55EUR20:42+0,16+0,0215,309,9613.236,30
C.H. Robinson Worldwide Inc.166,10EUR09:30-0,60-1,00177,0082,50166,10
China Merchants Port Hldgs Co.1,439EUR22:25+1,53+0,0221,9531,399
Dai Nippon Printing Co. Ltd.15,60EUR22:25+0,60+0,1018,0012,40
Deufol SE4,120EUR18:346,0504,040535,60
Lufthansa9,388EUR21:59-5,49-0,54010,2706,72016.572.458,03
Dt. Post55,32EUR21:56-1,99-1,1256,9236,753.949.460,76
EUROKAI GmbH & Co. KGaA59,00EUR09:46-1,01-0,6064,6038,406.785,00
Expeditors Intl of Wash. Inc.144,65EUR11:15-0,97-1,40148,3095,626.219,95
Fedex Corp.269,90EUR17:22-1,10-3,00355,90186,9438.055,90
Flughafen Wien AG51,40EUR21:49+1,19+0,6056,0048,1026.008,40
Forward Air Corp12,00EUR22:25-7,89-0,9028,056,95
Fraport70,85EUR21:51-6,30-4,7586,8562,55468.035,10
GATX Corp.149,30EUR09:30-0,53-0,80173,90128,00149,30
General Dynamics Corp.325,50EUR21:09-0,21-0,70331,80249,45124.015,50
Getlink SE18,31EUR13:34-0,38-0,0720,1815,0018,31
Grupo Aerop.del Sureste SAB CV246,00EUR21:59318,00226,00
HH Hafen u. Logist.21,70EUR10:3523,3018,606.987,40
Hub Group38,40EUR22:25-0,50-0,2044,2029,00
IHI Corp.15,68EUR21:31-1,35-0,2126,0011,572.007,04
InPost S.A.15,42EUR20:45+0,06+0,0115,499,213.438,66
ITOCHU Corp.10,35EUR17:53-0,25-0,0312,618,6593.105,00
Jungfraubahn Holding AG287,50EUR10:55-1,04-3,0032.200,00
K+S13,44EUR20:42+1,60+0,2118,6510,42586.642,56
Kawasaki Heavy Industries Ltd.15,41EUR19:16-0,19-0,0320,999,9043.338,54
Kawasaki Kisen Kaisha Ltd.13,61EUR22:25+2,62+0,3515,7811,00
Koninklijke Vopak N.V.47,68EUR18:44+2,01+0,9449,6436,5214.733,12
Kubota Corp.14,69EUR16:36-1,29-0,1917,809,25646,36
Kühne + Nagel Internat. AG222,70EUR18:42-0,13-0,30228,00157,9030.509,90
Københavns Lufthavne AS746,00EUR22:33-0,80-6,00920,00702,00
Landstar System Inc.177,00EUR22:25198,00102,00
Leonardo S.p.A.53,23EUR21:47-0,89-0,4866,2442,60487.959,41
Mercedes-Benz44,59EUR21:59-3,34-1,5362,3042,649.768.127,65
Metcash Ltd.1,860EUR22:25+0,55+0,0102,3401,670
Mitsubishi Heavy Ind. Ltd.20,94EUR20:15-2,17-0,4728,7118,26131.304,32
Müller - Die lila Logistik SE4,460EUR22:255,8004,200
Nippon Sharyo Ltd18,30EUR08:15-0,56-0,1024,2011,80
Old Dominion Freight Line Inc.189,54EUR17:46+1,14+2,14216,40108,90117.135,72
Piraeus Port Authority44,65EUR13:15-0,67-0,301.786,00
Polaris Inc.56,20EUR17:11+2,21+1,2464,0039,601.292,60
Poste Italiane S.p.A.28,71EUR20:54+0,14+0,0429,4517,7036.892,35
PSI45,20EUR14:21-3,33-1,5046,8024,008.045,60
Quadient S.A.11,82EUR12:25-1,17-0,1416,8410,5015.011,40
Qube Holdings Ltd.3,060EUR08:043,1002,180
Schaltbau Holding AG64,00EUR08:1669,5058,00
Seino Holdings Co. Ltd.14,50EUR21:59+0,69+0,1014,9011,60
Siemens267,95EUR21:38-0,93-2,50284,75196,0212.014.610,05
Singapore Techn.Engineer. Ltd.7,480EUR14:03-1,20-0,0887,8384,89974,80
SLOMAN NEPTUN Schiffahrts-AG62,50EUR16:54+7,76+4,5065,0050,006.250,00
Stellantis N.V.4,749EUR21:55-4,70-0,23410,4904,6792.746.081,29
Thor Industries Inc.62,45EUR19:33-4,25-2,80102,0061,008.243,40
Transurban Group8,900EUR22:259,4007,600
Trigano S.A.145,80EUR22:25-1,45-2,10178,20133,10
Trinity Industries Inc.29,80EUR22:25+0,68+0,2031,4020,40
TUI7,050EUR21:58-0,99-0,0709,5586,1026.932.941,80
United Parcel Service Inc.96,32EUR21:51-1,86-1,82102,9669,50172.798,08
Vossloh66,10EUR17:40-1,49-1,0095,0061,80107.346,40
Werner Enterprises Inc.38,00EUR22:2538,0021,40
Yamaha Motor Co. Ltd.7,102EUR19:26+0,79+0,0547,2425,600582,36