Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S1.677,00EUR20:54+0,39+6,501.977,501.173,00119.067,00
Aena SME S.A.22,58EUR20:55-1,19-0,2725,8219,005.870,80
Aéroports de Paris S.A.121,60EUR17.11.-0,92-1,10124,5089,951.216,00
Allane10,00EUR17.11.+2,08+0,2010,907,60
Boom Logistics Ltd.0,7900EUR17.11.0,91500,0630
Brambles Ltd.13,14EUR18:42-0,42-0,0614,7410,502.628,00
C.H. Robinson Worldwide Inc.133,00EUR17.11.135,0077,00266,00
China Merchants Port Hldgs Co.1,847EUR17.11.-2,31-0,0401,8631,329864,40
Dai Nippon Printing Co. Ltd.13,50EUR17.11.+1,50+0,2015,3011,4027,00
Deufol SE5,050EUR17:226,5005,0004.141,00
Lufthansa7,650EUR21:59+0,87+0,0668,3845,5304.409.322,30
Dt. Post41,90EUR21:59-2,10-0,9045,7332,254.036.227,00
EUROKAI GmbH & Co. KGaA47,20EUR21:04-1,08-0,5049,9030,6054.044,00
Expeditors Intl of Wash. Inc.121,50EUR15:41-1,64-2,00122,4592,36972,00
Fedex Corp.226,85EUR20:52-0,53-1,20292,95175,32106.846,35
Flughafen Wien AG52,00EUR18:31-1,14-0,6056,4045,60104,00
Forward Air Corp17,60EUR17.11.33,609,00
Fraport71,15EUR21:43-6,28-4,7581,3548,201.287.103,50
GATX Corp.133,00EUR11:18163,00126,001.862,00
General Dynamics Corp.294,75EUR20:45-0,09-0,25307,00205,05112.299,75
Getlink SE15,43EUR13:25-0,84-0,1317,5814,464.150,67
Grupo Aerop.del Sureste SAB CV252,00EUR22:00+0,80+2,00314,00168,00
HH Hafen u. Logist.21,10EUR17:3022,2015,3015.107,60
Hub Group31,00EUR17.11.-1,96-0,6049,4027,60
IHI Corp.15,20EUR14:06-7,41-1,2018,206,8615.732,00
InPost S.A.9,535EUR20:41-2,07-0,20017,7909,45594.796,97
ITOCHU Corp.49,96EUR20:22-3,80-1,9654,4036,11264.788,00
Jungfraubahn Holding AG261,50EUR22:01-0,76-2,00271,00176,60
K+S11,28EUR21:55-0,88-0,1017,0110,20638.132,16
Kawasaki Heavy Industries Ltd.57,44EUR21:18-3,50-2,0874,0034,3146.985,92
Kawasaki Kisen Kaisha Ltd.11,52EUR17.11.-0,97-0,1114,3010,264.574,23
Koninklijke Vopak N.V.36,88EUR17:09-0,38-0,1445,7835,1830.094,08
Kubota Corp.11,26EUR18:34-2,67-0,3112,599,159.026,51
Kühne + Nagel Internat. AG162,10EUR22:01-0,98-1,60232,60157,402.593,60
Københavns Lufthavne AS910,00EUR22:04918,00464,00
Landstar System Inc.112,00EUR17.11.+0,94+1,00178,00102,00
Leonardo S.p.A.50,44EUR21:46-0,47-0,2456,7424,411.069.529,76
Mercedes-Benz56,31EUR21:57-2,92-1,6963,1245,015.511.341,25
Metcash Ltd.2,140EUR17.11.2,3401,740
Mitsubishi Heavy Ind. Ltd.22,64EUR21:56-3,91-0,9027,0012,01261.922,16
Müller - Die lila Logistik SE4,380EUR17.11.5,7004,10013,14
Nippon Sharyo Ltd18,40EUR17:27-2,13-0,4019,3010,80
Old Dominion Freight Line Inc.113,80EUR18:45+0,67+0,75216,20111,0521.394,40
Piraeus Port Authority41,00EUR17.11.-0,98-0,408.200,00
Polaris Inc.54,00EUR18:4970,0027,8031.266,00
Poste Italiane S.p.A.21,00EUR20:48-0,76-0,1621,7912,9411.340,00
PSI44,90EUR21:4745,3020,20589.941,10
Quadient S.A.14,58EUR17.11.+0,42+0,0620,0012,4858,32
Qube Holdings Ltd.2,260EUR22:05-5,04-0,1202,5401,900
Schaltbau Holding AG67,00EUR17:17+1,52+1,0069,5056,5067.000,00
Seino Holdings Co. Ltd.12,10EUR21:54-0,82-0,1015,6011,80
Siemens217,75EUR21:59-0,96-2,10253,65162,0021.224.963,50
Singapore Techn.Engineer. Ltd.5,532EUR16:52-0,76-0,0426,0562,9509.470,78
SLOMAN NEPTUN Schiffahrts-AG58,50EUR10:5670,0055,501.053,00
Stellantis N.V.8,440EUR21:35-2,50-0,21513,6907,418552.769,36
Thor Industries Inc.82,42EUR13:11-0,19-0,16113,0057,667.582,64
Transurban Group8,600EUR17.11.+1,23+0,1008,6007,450
Trigano S.A.143,10EUR19:43-0,49-0,70161,3094,35715,50
Trinity Industries Inc.21,60EUR17.11.37,0020,40
TUI7,396EUR21:53-1,74-0,1309,3505,2004.950.778,86
United Parcel Service Inc.80,18EUR21:57-1,42-1,15132,1069,50398.173,88
Vossloh68,70EUR21:35-0,87-0,6095,0040,35183.772,50
Werner Enterprises Inc.21,60EUR17.11.37,8021,40
Yamaha Motor Co. Ltd.6,002EUR16:04-0,69-0,0428,8106,002660,22