Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.876,00EUR09:05+0,24+7,002.914,001.590,00135.172,00
Aena SME S.A.25,92EUR08:31+0,46+0,1228,9921,871.632,96
Aéroports de Paris S.A.108,20EUR08:45+0,92+1,00133,3099,60649,20
Allane12,00EUR17.08.+2,61+0,3012,508,204.200,00
Boom Logistics Ltd.1,220EUR08:05+3,33+0,0401,4200,685
Brambles Ltd.12,03EUR17.08.+0,12+0,0115,309,9696,21
C.H. Robinson Worldwide Inc.127,25EUR17.08.-0,52-0,65183,85103,0016.033,50
China Merchants Port Hldgs Co.1,709EUR17.08.+1,71+0,0281,9531,39980,32
Dai Nippon Printing Co. Ltd.17,40EUR17.08.18,0013,40
Deufol SE4,040EUR08:16-1,46-0,0605,9504,000
Lufthansa8,024EUR09:09-0,37-0,03010,2706,7201.096.471,58
Dt. Post55,04EUR09:07+1,36+0,7458,4436,75179.045,12
EUROKAI GmbH & Co. KGaA59,80EUR17.08.64,6042,5048.856,60
Expeditors Intl of Wash. Inc.161,05EUR07:30-0,52-0,85164,1598,26161,05
Fedex Corp.285,40EUR09:07-0,14-0,40355,90189,761.427,00
Flughafen Wien AG51,60EUR08:56-2,33-1,2056,0048,105.160,00
Forward Air Corp16,00EUR17.08.-0,61-0,1028,056,95720,00
Fraport63,80EUR09:00-0,39-0,2586,8562,5549.062,20
GATX Corp.155,30EUR17.08.-0,97-1,50173,90130,00
General Dynamics Corp.337,60EUR07:30-0,09-0,30349,90262,00337,60
Getlink SE18,57EUR08:00+0,11+0,0220,1815,0074,28
Grupo Aerop.del Sureste SAB CV222,00EUR09:03+0,91+2,00318,00212,00
HH Hafen u. Logist.21,60EUR07:5523,3020,5021.600,00
Hub Group34,80EUR17.08.-1,18-0,4044,2029,20
IHI Corp.16,03EUR17.08.-0,31-0,0526,0011,579.074,11
InPost S.A.15,49EUR08:00+0,19+0,0315,559,21263,33
ITOCHU Corp.10,98EUR08:58+1,71+0,1812,619,3311.891,34
Jungfraubahn Holding AG262,50EUR17.08.-0,38-1,0015.225,00
K+S14,76EUR09:09+0,14+0,0218,6510,4214.553,36
Kawasaki Heavy Industries Ltd.15,60EUR08:58+0,54+0,0820,999,9020.867,45
Kawasaki Kisen Kaisha Ltd.16,90EUR08:56+2,56+0,4218,8611,00185,90
Koninklijke Vopak N.V.47,68EUR17.08.+0,97+0,4649,6436,5223.363,20
Kubota Corp.13,97EUR08:25-1,11-0,1617,8010,0515.836,31
Kühne + Nagel Internat. AG228,10EUR17.08.+0,22+0,50250,80157,9094.889,60
Københavns Lufthavne AS696,00EUR08:19+2,05+14,00920,00660,00
Landstar System Inc.153,00EUR17.08.-0,60-1,00198,00102,00
Leonardo S.p.A.59,76EUR08:56-0,55-0,3366,2442,6016.673,04
Mercedes-Benz45,65EUR09:09+0,96+0,4462,3042,64258.926,80
Metcash Ltd.1,900EUR17.08.2,3401,67043,70
Mitsubishi Heavy Ind. Ltd.23,90EUR09:06-0,15-0,0428,7118,4015.173,32
Müller - Die lila Logistik SE4,380EUR17.08.+0,47+0,0205,8004,16013,14
Nippon Sharyo Ltd19,80EUR08:15-1,54-0,3024,2013,60
Old Dominion Freight Line Inc.182,82EUR07:30-0,27-0,50216,40108,90182,82
Piraeus Port Authority41,10EUR17.08.-0,24-0,101.931,70
Polaris Inc.59,54EUR17.08.-0,99-0,5868,7840,601.548,04
Poste Italiane S.p.A.27,26EUR08:32-0,55-0,1529,4519,16436,16
PSI45,40EUR17.08.46,8024,00544,80
Quadient S.A.12,46EUR17.08.-0,66-0,0816,7810,502.504,46
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG62,00EUR08:1669,506,35
Seino Holdings Co. Ltd.15,10EUR08:30+0,67+0,1015,2011,60
Siemens280,25EUR09:08-0,43-1,20291,25196,02987.320,75
Singapore Techn.Engineer. Ltd.7,656EUR08:53+0,95+0,0707,8384,89953,59
SLOMAN NEPTUN Schiffahrts-AG62,00EUR08:1666,0050,00
Stellantis N.V.4,437EUR09:10+0,07+0,00310,4904,410239.748,46
Thor Industries Inc.66,80EUR07:30102,0061,0066,80
Transurban Group8,550EUR17.08.9,4007,650
Trigano S.A.155,00EUR08:00-0,51-0,80178,20133,10155,00
Trinity Industries Inc.27,00EUR17.08.32,6021,60
TUI7,142EUR09:08+0,25+0,0189,5586,102184.242,17
United Parcel Service Inc.88,44EUR09:05-0,07-0,06103,6569,502.299,44
Vossloh57,35EUR09:06+0,44+0,2593,9056,0014.911,00
Werner Enterprises Inc.32,40EUR17.08.+0,60+0,2040,4021,40
Yamaha Motor Co. Ltd.10,47EUR08:57-0,19-0,0210,665,6041,86