Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.237,00EUR14:59-4,30-100,002.359,001.173,00700.181,00
Aena SME S.A.25,94EUR14:55+1,17+0,3028,9919,95186.171,38
Aéroports de Paris S.A.112,00EUR14:54+0,45+0,50133,3089,959.856,00
Allane9,200EUR08:00+2,22+0,20010,9007,60046,00
Boom Logistics Ltd.1,120EUR08:05+0,89+0,0101,1300,685
Brambles Ltd.15,15EUR09:14+0,33+0,0515,3010,50151,50
C.H. Robinson Worldwide Inc.167,00EUR12:06177,0077,001.336,00
China Merchants Port Hldgs Co.1,879EUR03.03.-1,03-0,0191,9281,329
Dai Nippon Printing Co. Ltd.18,00EUR03.03.+3,05+0,5018,0011,40
Deufol SE5,000EUR10:51-0,41-0,0206,5004,80050,00
Lufthansa8,444EUR15:12+0,93+0,0789,5385,5405.547.285,80
Dt. Post48,01EUR15:16+1,35+0,6451,6832,252.661.914,45
EUROKAI GmbH & Co. KGaA62,20EUR14:53+2,00+1,2062,4031,00436.892,80
Expeditors Intl of Wash. Inc.126,50EUR03.03.+0,04+0,05142,0092,36632,50
Fedex Corp.328,20EUR12:29+0,09+0,30332,40175,3217.394,60
Flughafen Wien AG53,60EUR10:19+0,38+0,2056,4045,60160,80
Forward Air Corp21,00EUR03.03.+0,95+0,2028,059,00
Fraport78,40EUR15:04+1,23+0,9586,8549,20517.048,00
GATX Corp.155,00EUR03.03.-0,64-1,00170,00126,00310,00
General Dynamics Corp.312,85EUR15:15-0,13-0,40324,95205,05113.564,55
Getlink SE18,12EUR14:48-0,77-0,1418,7214,963.189,12
Grupo Aerop.del Sureste SAB CV274,00EUR10:01-3,52-10,00318,00168,00
HH Hafen u. Logist.22,70EUR13:30+0,89+0,2023,3015,309.692,90
Hub Group37,40EUR03.03.+0,54+0,2044,2027,60
IHI Corp.22,60EUR15:13+0,93+0,2026,007,5722.487,00
InPost S.A.15,12EUR15:03+0,40+0,0616,879,2115.800,40
ITOCHU Corp.11,89EUR14:56+2,40+0,2812,617,22162.895,81
Jungfraubahn Holding AG352,00EUR12:05+2,01+7,0056.672,00
K+S15,16EUR15:08-0,26-0,0417,0110,42599.911,52
Kawasaki Heavy Industries Ltd.90,88EUR14:54-0,64-0,58104,9537,34727.948,80
Kawasaki Kisen Kaisha Ltd.13,97EUR14:44+7,33+0,9514,5210,26907,79
Koninklijke Vopak N.V.45,52EUR15:12+0,75+0,3448,1435,1826.674,72
Kubota Corp.15,79EUR12:03-1,54-0,2417,809,1517.253,01
Kühne + Nagel Internat. AG198,45EUR13:47-1,72-3,5065.885,40
Københavns Lufthavne AS854,00EUR14:54-0,47-4,00920,00790,00
Landstar System Inc.112,00EUR03.03.155,00102,00
Leonardo S.p.A.59,82EUR15:11+3,03+1,7660,9433,00813.731,46
Mercedes-Benz56,79EUR15:14+1,07+0,6063,1245,016.217.255,62
Metcash Ltd.2,020EUR03.03.-1,53-0,0302,3401,740
Mitsubishi Heavy Ind. Ltd.26,34EUR14:51+0,53+0,1428,7112,01793.657,90
Müller - Die lila Logistik SE4,960EUR10:40+0,84+0,0405,8004,1004,96
Nippon Sharyo Ltd20,60EUR09:05-5,66-1,2024,2010,80
Old Dominion Freight Line Inc.179,00EUR08:10+1,37+2,45179,35108,9020.048,00
Piraeus Port Authority36,90EUR13:03+2,21+0,8011.660,40
Polaris Inc.49,80EUR14:56-0,40-0,2064,0027,807.569,60
Poste Italiane S.p.A.22,13EUR15:06+0,77+0,1723,8014,4352.691,53
PSI45,30EUR12:18+0,22+0,1045,9020,4010.917,30
Quadient S.A.12,80EUR09:46+1,72+0,2217,8612,4815.104,00
Qube Holdings Ltd.2,980EUR14:37+0,68+0,0203,0001,900
Schaltbau Holding AG66,50EUR08:16-0,75-0,5069,5058,00
Seino Holdings Co. Ltd.13,90EUR14:53+2,21+0,3014,7011,60
Siemens232,20EUR15:14+1,71+3,90275,65162,0012.885.242,40
Singapore Techn.Engineer. Ltd.6,990EUR12:40-4,90-0,3567,3704,00034.950,00
SLOMAN NEPTUN Schiffahrts-AG57,50EUR08:16+1,82+1,0070,0050,00
Stellantis N.V.6,490EUR15:13+0,79+0,05112,4485,7371.011.349,68
Thor Industries Inc.77,52EUR11:06+0,21+0,16102,0057,66310,08
Transurban Group8,700EUR03.03.-0,57-0,0508,7007,4502.096,70
Trigano S.A.158,10EUR14:17-0,44-0,70178,2094,35632,40
Trinity Industries Inc.28,80EUR03.03.29,6020,40
TUI7,484EUR15:15+3,57+0,2589,5585,2008.607.131,36
United Parcel Service Inc.97,04EUR14:51-0,50-0,49114,3469,50140.902,08
Vossloh78,70EUR13:54+2,07+1,6095,0051,50271.357,60
Werner Enterprises Inc.29,40EUR03.03.+1,37+0,4031,6021,40
Yamaha Motor Co. Ltd.6,318EUR10:26+3,05+0,1847,7385,6005.787,29