64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.040,00EUR | 18:55 | -0,68 | -14,00 | 2.181,00 | 1.173,00 | 285.600,00 | |
| Aena SME S.A. | 27,66EUR | 18:21 | -0,72 | -0,20 | 28,08 | 19,95 | 830.076,60 | |
| Aéroports de Paris S.A. | 116,20EUR | 16:19 | +0,34 | +0,40 | 133,30 | 89,95 | 8.831,20 | |
| Allane | 9,750EUR | 15:16 | +2,15 | +0,200 | 10,900 | 7,600 | 1.072,50 | |
| Boom Logistics Ltd. | 0,9700EUR | 08:14 | +2,11 | +0,0200 | 0,9850 | 0,6850 | ||
| Brambles Ltd. | 13,87EUR | 17:48 | -2,64 | -0,37 | 14,74 | 10,50 | 1.054,12 | |
| C.H. Robinson Worldwide Inc. | 169,00EUR | 15:50 | -0,59 | -1,00 | 177,00 | 77,00 | 29.575,00 | |
| China Merchants Port Hldgs Co. | 1,799EUR | 08:00 | -0,68 | -0,012 | 1,878 | 1,329 | 5,40 | |
| Dai Nippon Printing Co. Ltd. | 15,30EUR | 06.02. | +3,11 | +0,50 | 15,50 | 11,40 | ||
| Deufol SE | 5,200EUR | 17:56 | +3,06 | +0,150 | 6,500 | 4,800 | 2.116,40 | |
| Lufthansa | 9,436EUR | 19:30 | +3,02 | +0,276 | 9,498 | 5,540 | 13.125.051,38 | |
| Dt. Post | 50,66EUR | 19:29 | +1,51 | +0,75 | 50,82 | 32,25 | 7.373.107,06 | |
| EUROKAI GmbH & Co. KGaA | 55,00EUR | 18:37 | -1,12 | -0,60 | 55,80 | 31,00 | 139.480,00 | |
| Expeditors Intl of Wash. Inc. | 137,60EUR | 15:47 | -1,37 | -1,90 | 142,00 | 92,36 | 412,80 | |
| Fedex Corp. | 308,70EUR | 17:47 | -1,33 | -4,15 | 313,90 | 175,32 | 129.345,30 | |
| Flughafen Wien AG | 55,40EUR | 17:00 | +1,11 | +0,60 | 56,40 | 45,60 | 15.456,60 | |
| Forward Air Corp | 24,40EUR | 06.02. | +1,61 | +0,40 | 30,00 | 9,00 | ||
| Fraport | 81,90EUR | 19:12 | -1,33 | -1,10 | 83,45 | 49,20 | 650.613,60 | |
| GATX Corp. | 162,00EUR | 09:30 | -0,63 | -1,00 | 162,00 | 126,00 | 162,00 | |
| General Dynamics Corp. | 302,90EUR | 19:16 | -0,31 | -0,95 | 324,95 | 205,05 | 81.783,00 | |
| Getlink SE | 17,30EUR | 16:32 | -0,75 | -0,13 | 17,58 | 14,96 | 18.113,10 | |
| Grupo Aerop.del Sureste SAB CV | 304,00EUR | 19:28 | -0,65 | -2,00 | 314,00 | 168,00 | ||
| HH Hafen u. Logist. | 22,80EUR | 18:13 | 23,20 | 15,30 | 24.304,80 | |||
| Hub Group | 36,40EUR | 19:18 | +2,27 | +0,80 | 44,20 | 27,60 | 109,20 | |
| IHI Corp. | 23,60EUR | 19:14 | +5,41 | +1,20 | 23,80 | 7,57 | 51.188,40 | |
| InPost S.A. | 15,02EUR | 19:29 | +12,06 | +1,61 | 17,62 | 9,21 | 1.340.519,98 | |
| ITOCHU Corp. | 11,45EUR | 19:09 | +2,03 | +0,23 | 11,70 | 7,22 | 183.772,37 | |
| Jungfraubahn Holding AG | 346,50EUR | 18:33 | +3,13 | +10,50 | 41.580,00 | |||
| K+S | 14,38EUR | 19:25 | +1,42 | +0,20 | 17,01 | 10,42 | 1.765.403,84 | |
| Kawasaki Heavy Industries Ltd. | 93,98EUR | 19:26 | +16,51 | +13,18 | 94,00 | 37,34 | 467.174,58 | |
| Kawasaki Kisen Kaisha Ltd. | 12,57EUR | 15:39 | -0,91 | -0,11 | 14,30 | 10,26 | 226,22 | |
| Koninklijke Vopak N.V. | 42,90EUR | 17:46 | -0,33 | -0,14 | 45,52 | 35,18 | 50.278,80 | |
| Kubota Corp. | 14,44EUR | 16:16 | +0,14 | +0,02 | 14,67 | 9,15 | 9.223,97 | |
| Kühne + Nagel Internat. AG | 208,50EUR | 18:11 | +1,71 | +3,50 | 75.268,50 | |||
| Københavns Lufthavne AS | 866,00EUR | 17:35 | -0,69 | -6,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 133,00EUR | 15:47 | -2,21 | -3,00 | 155,00 | 102,00 | 266,00 | |
| Leonardo S.p.A. | 54,92EUR | 19:30 | +3,51 | +1,86 | 60,94 | 28,75 | 1.026.509,72 | |
| Mercedes-Benz | 58,28EUR | 19:30 | -0,38 | -0,22 | 63,12 | 45,01 | 4.591.997,76 | |
| Metcash Ltd. | 2,000EUR | 06.02. | +2,13 | +0,040 | 2,340 | 1,740 | ||
| Mitsubishi Heavy Ind. Ltd. | 27,48EUR | 19:12 | +1,13 | +0,31 | 27,50 | 12,01 | 876.749,40 | |
| Müller - Die lila Logistik SE | 5,000EUR | 08:02 | +0,41 | +0,020 | 5,800 | 4,100 | 30,00 | |
| Nippon Sharyo Ltd | 22,80EUR | 09:21 | +1,83 | +0,40 | 23,00 | 10,80 | ||
| Old Dominion Freight Line Inc. | 164,40EUR | 19:20 | -4,15 | -7,10 | 201,90 | 108,90 | 47.347,20 | |
| Piraeus Port Authority | 39,70EUR | 09:33 | +0,13 | +0,05 | 79,40 | |||
| Polaris Inc. | 57,00EUR | 17:26 | -2,56 | -1,50 | 64,00 | 27,80 | 3.420,00 | |
| Poste Italiane S.p.A. | 23,42EUR | 18:41 | +1,34 | +0,31 | 23,50 | 14,43 | 124.500,72 | |
| PSI | 45,00EUR | 15:19 | -0,67 | -0,30 | 45,80 | 20,40 | 19.125,00 | |
| Quadient S.A. | 15,34EUR | 16:00 | +0,92 | +0,14 | 18,06 | 12,48 | 9.894,30 | |
| Qube Holdings Ltd. | 2,820EUR | 15:53 | +1,44 | +0,040 | 2,820 | 1,900 | ||
| Schaltbau Holding AG | 67,00EUR | 10:13 | +0,75 | +0,50 | 69,50 | 58,00 | 50.518,00 | |
| Seino Holdings Co. Ltd. | 13,20EUR | 17:28 | +0,76 | +0,10 | 15,10 | 11,60 | ||
| Siemens | 255,75EUR | 19:24 | +1,41 | +3,55 | 266,25 | 162,00 | 15.076.206,75 | |
| Singapore Techn.Engineer. Ltd. | 6,782EUR | 16:58 | +3,00 | +0,192 | 6,944 | 3,460 | 10.410,37 | |
| SLOMAN NEPTUN Schiffahrts-AG | 58,50EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 6,142EUR | 19:26 | -0,62 | -0,038 | 13,690 | 5,737 | 11.134.862,51 | |
| Thor Industries Inc. | 101,00EUR | 19:24 | -0,25 | -0,25 | 101,90 | 57,66 | 8.787,00 | |
| Transurban Group | 8,250EUR | 15:54 | -0,61 | -0,050 | 8,650 | 7,450 | 33,00 | |
| Trigano S.A. | 169,30EUR | 06.02. | -1,17 | -2,00 | 178,20 | 94,35 | 11.343,10 | |
| Trinity Industries Inc. | 25,80EUR | 06.02. | 36,40 | 20,40 | 1.806,00 | |||
| TUI | 9,364EUR | 19:27 | +0,71 | +0,066 | 9,558 | 5,200 | 7.142.803,02 | |
| United Parcel Service Inc. | 98,30EUR | 19:11 | -0,61 | -0,60 | 115,36 | 69,50 | 770.475,40 | |
| Vossloh | 85,30EUR | 18:31 | +2,78 | +2,30 | 95,00 | 47,20 | 257.264,80 | |
| Werner Enterprises Inc. | 30,20EUR | 06.02. | +2,78 | +0,80 | 33,00 | 21,40 | 43.639,00 | |
| Yamaha Motor Co. Ltd. | 5,752EUR | 16:12 | +0,35 | +0,020 | 8,138 | 5,600 | 5.631,21 |