64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.205,00EUR | 18:43 | +2,86 | +61,00 | 2.518,00 | 1.560,00 | 127.890,00 | |
| Aena SME S.A. | 27,40EUR | 19:20 | +1,71 | +0,46 | 28,99 | 21,87 | 71.678,40 | |
| Aéroports de Paris S.A. | 115,40EUR | 12:14 | +0,44 | +0,50 | 133,30 | 99,60 | 12.463,20 | |
| Allane | 12,30EUR | 14:11 | -0,88 | -0,10 | 12,50 | 9,00 | 3.321,00 | |
| Boom Logistics Ltd. | 1,300EUR | 22:56 | -1,52 | -0,020 | 1,420 | 0,685 | ||
| Brambles Ltd. | 11,86EUR | 13:15 | +0,47 | +0,05 | 15,30 | 9,96 | 296,40 | |
| C.H. Robinson Worldwide Inc. | 156,60EUR | 13:16 | +1,51 | +2,35 | 177,00 | 79,50 | 1.252,80 | |
| China Merchants Port Hldgs Co. | 1,473EUR | 22:25 | 1,953 | 1,399 | ||||
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 22:25 | -1,32 | -0,20 | 18,00 | 12,40 | ||
| Deufol SE | 4,460EUR | 12:01 | -4,09 | -0,180 | 6,500 | 4,120 | 1.739,40 | |
| Lufthansa | 9,748EUR | 21:53 | +2,53 | +0,240 | 9,844 | 6,720 | 21.092.693,16 | |
| Dt. Post | 52,84EUR | 21:56 | +3,57 | +1,82 | 53,22 | 36,75 | 4.113.699,68 | |
| EUROKAI GmbH & Co. KGaA | 56,40EUR | 18:33 | +0,36 | +0,20 | 64,60 | 36,40 | 16.074,00 | |
| Expeditors Intl of Wash. Inc. | 141,00EUR | 12:00 | +1,25 | +1,75 | 144,50 | 95,56 | 1.974,00 | |
| Fedex Corp. | 285,80EUR | 20:02 | +3,70 | +10,30 | 355,90 | 186,94 | 107.175,00 | |
| Flughafen Wien AG | 51,40EUR | 21:26 | +0,78 | +0,40 | 56,00 | 48,10 | 6.630,60 | |
| Forward Air Corp | 12,70EUR | 18:40 | +5,98 | +0,70 | 28,05 | 6,95 | 698,50 | |
| Fraport | 74,20EUR | 21:50 | +0,89 | +0,65 | 86,85 | 60,95 | 682.936,80 | |
| GATX Corp. | 153,80EUR | 22:25 | +0,89 | +1,40 | 173,90 | 128,00 | ||
| General Dynamics Corp. | 306,00EUR | 15:44 | -0,13 | -0,40 | 325,00 | 244,00 | 20.808,00 | |
| Getlink SE | 19,02EUR | 16:50 | +0,48 | +0,09 | 20,18 | 15,00 | 5.591,88 | |
| Grupo Aerop.del Sureste SAB CV | 268,00EUR | 21:59 | +3,08 | +8,00 | 318,00 | 226,00 | ||
| HH Hafen u. Logist. | 21,80EUR | 16:34 | 23,30 | 18,60 | 12.011,80 | |||
| Hub Group | 38,40EUR | 10:50 | +1,60 | +0,60 | 44,20 | 29,00 | 3.840,00 | |
| IHI Corp. | 14,26EUR | 15:56 | -4,56 | -0,68 | 26,00 | 11,57 | 370,81 | |
| InPost S.A. | 15,41EUR | 20:34 | +0,33 | +0,05 | 15,42 | 9,21 | 10.263,06 | |
| ITOCHU Corp. | 9,550EUR | 21:50 | -5,01 | -0,496 | 12,605 | 8,650 | 254.822,65 | |
| Jungfraubahn Holding AG | 273,00EUR | 17:02 | +0,93 | +2,50 | 4.641,00 | |||
| K+S | 13,12EUR | 19:54 | -1,66 | -0,22 | 18,65 | 10,42 | 1.004.624,64 | |
| Kawasaki Heavy Industries Ltd. | 15,76EUR | 17:32 | -3,40 | -0,56 | 20,99 | 9,90 | 62.520,02 | |
| Kawasaki Kisen Kaisha Ltd. | 13,31EUR | 15:43 | -5,50 | -0,76 | 15,78 | 11,00 | 2.528,90 | |
| Koninklijke Vopak N.V. | 45,50EUR | 16:35 | -0,04 | -0,02 | 49,64 | 36,52 | 105.560,00 | |
| Kubota Corp. | 15,06EUR | 08:30 | -1,47 | -0,22 | 17,80 | 9,25 | 527,10 | |
| Kühne + Nagel Internat. AG | 213,00EUR | 21:33 | +3,55 | +7,30 | 217,10 | 157,90 | 13.632,00 | |
| Københavns Lufthavne AS | 714,00EUR | 22:53 | 920,00 | 702,00 | ||||
| Landstar System Inc. | 180,00EUR | 22:25 | +0,55 | +1,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 46,11EUR | 21:59 | -3,15 | -1,50 | 66,24 | 42,60 | 1.153.718,31 | |
| Mercedes-Benz | 44,59EUR | 21:59 | +0,68 | +0,30 | 62,30 | 43,99 | 5.207.487,74 | |
| Metcash Ltd. | 1,870EUR | 22:25 | 2,340 | 1,670 | ||||
| Mitsubishi Heavy Ind. Ltd. | 19,72EUR | 20:25 | -5,66 | -1,16 | 28,71 | 18,26 | 70.558,16 | |
| Müller - Die lila Logistik SE | 4,760EUR | 10:51 | 5,800 | 4,200 | 19,04 | |||
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | +0,61 | +0,10 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 193,90EUR | 19:35 | +0,45 | +0,86 | 216,40 | 108,90 | 6.592,60 | |
| Piraeus Port Authority | 41,85EUR | 16:24 | -2,24 | -0,95 | 30.801,60 | |||
| Polaris Inc. | 64,00EUR | 16:05 | +1,54 | +0,96 | 64,00 | 33,00 | 1.920,00 | |
| Poste Italiane S.p.A. | 28,31EUR | 20:19 | +0,25 | +0,07 | 29,45 | 17,70 | 33.660,59 | |
| PSI | 44,80EUR | 22:25 | -1,56 | -0,70 | 46,60 | 24,00 | ||
| Quadient S.A. | 12,08EUR | 22:25 | -0,17 | -0,02 | 16,84 | 10,50 | ||
| Qube Holdings Ltd. | 3,060EUR | 21:59 | 3,100 | 2,180 | ||||
| Schaltbau Holding AG | 64,00EUR | 11:49 | 69,50 | 58,00 | 5.120,00 | |||
| Seino Holdings Co. Ltd. | 14,00EUR | 21:59 | 14,90 | 11,60 | ||||
| Siemens | 272,50EUR | 21:58 | +0,85 | +2,30 | 280,00 | 196,02 | 13.267.480,00 | |
| Singapore Techn.Engineer. Ltd. | 7,156EUR | 22:25 | -1,95 | -0,140 | 7,838 | 4,899 | ||
| SLOMAN NEPTUN Schiffahrts-AG | 55,00EUR | 13:03 | -5,88 | -3,50 | 69,00 | 50,00 | 5.500,00 | |
| Stellantis N.V. | 5,068EUR | 21:59 | -1,75 | -0,090 | 10,490 | 5,067 | 1.460.465,83 | |
| Thor Industries Inc. | 66,15EUR | 22:25 | +3,09 | +2,05 | 102,00 | 61,00 | ||
| Transurban Group | 9,100EUR | 22:25 | -0,55 | -0,050 | 9,400 | 7,450 | ||
| Trigano S.A. | 139,60EUR | 15:35 | +4,60 | +6,10 | 178,20 | 133,10 | 5.165,20 | |
| Trinity Industries Inc. | 30,80EUR | 22:25 | +3,23 | +1,00 | 31,40 | 20,40 | ||
| TUI | 7,728EUR | 21:54 | +4,80 | +0,350 | 9,558 | 6,102 | 18.096.673,06 | |
| United Parcel Service Inc. | 95,18EUR | 21:15 | +2,81 | +2,62 | 102,96 | 69,50 | 182.269,70 | |
| Vossloh | 64,75EUR | 20:16 | -0,62 | -0,40 | 95,00 | 61,80 | 206.423,00 | |
| Werner Enterprises Inc. | 37,00EUR | 22:25 | +2,82 | +1,00 | 37,00 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,652EUR | 16:02 | +1,47 | +0,098 | 7,242 | 5,600 | 6.013,41 |