Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S2.127,00EUR21:23+2,97+61,002.518,001.533,00650.862,00
Aena SME S.A.24,08EUR20:49+0,59+0,1428,9921,8746.956,00
Aéroports de Paris S.A.110,30EUR20:43-1,17-1,30133,3099,6025.810,20
Allane11,20EUR15:58+5,61+0,6011,208,554.715,20
Boom Logistics Ltd.1,070EUR11:03+2,88+0,0301,1300,685214,00
Brambles Ltd.10,53EUR21:20+1,56+0,1615,3010,104.234,67
C.H. Robinson Worldwide Inc.152,10EUR15:36-1,48-2,30177,0079,508.821,80
China Merchants Port Hldgs Co.1,725EUR07:31+0,18+0,0031,9531,5183,45
Dai Nippon Printing Co. Ltd.14,80EUR22:25-0,68-0,1018,0012,40
Deufol SE4,400EUR11:096,5004,24035,20
Lufthansa7,846EUR21:59-0,81-0,0649,5386,4004.054.569,57
Dt. Post47,93EUR21:53+0,31+0,1551,6836,753.704.413,84
EUROKAI GmbH & Co. KGaA60,00EUR19:09+1,36+0,8064,6034,4043.260,00
Expeditors Intl of Wash. Inc.134,75EUR17:07-0,77-1,05142,0095,561.347,50
Fedex Corp.335,80EUR19:44+0,63+2,10341,00185,647.051,80
Flughafen Wien AG49,00EUR21:57+0,41+0,2056,4048,502.744,00
Forward Air Corp6,950EUR18:16-0,70-0,05028,0506,950840,95
Fraport67,85EUR21:02+1,12+0,7586,8557,95297.997,20
GATX Corp.147,00EUR18:48+1,24+1,80173,90126,006.468,00
General Dynamics Corp.291,70EUR21:06-0,24-0,70325,00233,7542.588,20
Getlink SE18,69EUR17:55+1,72+0,3220,1815,006.747,09
Grupo Aerop.del Sureste SAB CV258,00EUR21:59-0,77-2,00318,00232,00
HH Hafen u. Logist.21,60EUR20:5623,3017,207.560,00
Hub Group32,80EUR22:2544,2028,40
IHI Corp.14,67EUR16:21+3,15+0,4426,0011,5738.318,04
InPost S.A.15,28EUR20:37+0,46+0,0715,359,2182.634,24
ITOCHU Corp.10,66EUR21:24-0,66-0,0712,618,6078.900,28
Jungfraubahn Holding AG275,00EUR21:27-4,18-12,00121.550,00
K+S14,55EUR21:53+0,97+0,1418,6510,42533.781,30
Kawasaki Heavy Industries Ltd.17,55EUR21:31+13,89+2,1020,999,90244.970,08
Kawasaki Kisen Kaisha Ltd.13,85EUR10:23-3,35-0,4815,7811,0027.353,75
Koninklijke Vopak N.V.46,36EUR19:16+1,49+0,6849,6436,5234.816,36
Kubota Corp.14,87EUR22:25-0,54-0,0817,809,20
Kühne + Nagel Internat. AG193,50EUR21:36+1,95+3,70217,10157,9035.991,00
Københavns Lufthavne AS764,00EUR22:04-0,78-6,00920,00722,00
Landstar System Inc.157,00EUR22:25+0,62+1,00158,00102,00
Leonardo S.p.A.51,91EUR21:56-0,46-0,2466,2442,60510.794,40
Mercedes-Benz49,78EUR21:58-0,07-0,0462,3047,669.545.862,58
Metcash Ltd.1,800EUR10:50+1,69+0,0302,3401,67010.710,00
Mitsubishi Heavy Ind. Ltd.21,84EUR21:38-2,70-0,6028,7118,26348.915,84
Müller - Die lila Logistik SE4,640EUR22:255,8004,20018,56
Nippon Sharyo Ltd18,00EUR09:15+1,16+0,2024,2011,80
Old Dominion Freight Line Inc.180,06EUR19:55-1,26-2,28197,00108,904.681,56
Piraeus Port Authority36,90EUR15:17+2,09+0,751.476,00
Polaris Inc.53,46EUR08:01+5,22+2,8264,0032,6053,46
Poste Italiane S.p.A.25,18EUR20:28+0,73+0,1825,1817,63136.702,22
PSI45,10EUR20:59-0,89-0,4046,6024,002.615,80
Quadient S.A.12,08EUR21:02+0,17+0,0217,1610,5010.268,00
Qube Holdings Ltd.3,040EUR21:59-0,65-0,0203,0802,180
Schaltbau Holding AG64,00EUR16:54-0,79-0,5069,5058,0096.256,00
Seino Holdings Co. Ltd.13,80EUR19:1614,6011,60
Siemens267,50EUR21:54+1,12+2,95276,40196,0211.608.965,00
Singapore Techn.Engineer. Ltd.7,482EUR18:44-0,19-0,0147,8384,8991.144,75
SLOMAN NEPTUN Schiffahrts-AG63,50EUR19:1269,0050,002.921,00
Stellantis N.V.6,471EUR21:58+0,45+0,02910,4905,2543.645.217,84
Thor Industries Inc.62,40EUR22:25+1,01+0,65102,0061,00
Transurban Group8,750EUR22:25+0,57+0,0509,0507,450
Trigano S.A.153,90EUR16:47+0,45+0,70178,20125,5014.774,40
Trinity Industries Inc.28,80EUR22:25+1,38+0,4031,4020,40
TUI6,596EUR21:48+1,33+0,0869,5586,1027.882.081,48
United Parcel Service Inc.85,04EUR21:51-0,54-0,46102,9669,50384.635,92
Vossloh69,60EUR21:58-1,71-1,2095,0065,80356.769,60
Werner Enterprises Inc.30,60EUR22:25-0,59-0,2031,6021,40
Yamaha Motor Co. Ltd.6,616EUR21:14+1,51+0,1007,2425,60043.017,23