64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.203,00EUR | 16:36 | +3,33 | +71,00 | 2.518,00 | 1.560,00 | 85.917,00 | |
| Aena SME S.A. | 27,58EUR | 16:35 | +2,45 | +0,66 | 28,99 | 21,87 | 66.247,16 | |
| Aéroports de Paris S.A. | 115,40EUR | 12:14 | +1,41 | +1,60 | 133,30 | 99,60 | 12.463,20 | |
| Allane | 12,30EUR | 14:11 | +0,88 | +0,10 | 12,50 | 9,00 | 3.321,00 | |
| Boom Logistics Ltd. | 1,310EUR | 24.06. | -1,52 | -0,020 | 1,420 | 0,685 | ||
| Brambles Ltd. | 11,86EUR | 13:15 | +1,81 | +0,21 | 15,30 | 9,96 | 296,40 | |
| C.H. Robinson Worldwide Inc. | 156,60EUR | 13:16 | +2,15 | +3,35 | 177,00 | 79,50 | 1.252,80 | |
| China Merchants Port Hldgs Co. | 1,473EUR | 24.06. | -0,07 | -0,001 | 1,953 | 1,399 | 207,69 | |
| Dai Nippon Printing Co. Ltd. | 15,10EUR | 24.06. | -1,32 | -0,20 | 18,00 | 12,40 | ||
| Deufol SE | 4,460EUR | 12:01 | -4,09 | -0,180 | 6,500 | 4,120 | 1.739,40 | |
| Lufthansa | 9,810EUR | 16:47 | +3,74 | +0,354 | 9,844 | 6,720 | 18.148.460,76 | |
| Dt. Post | 52,94EUR | 16:49 | +3,84 | +1,96 | 53,22 | 36,75 | 3.201.387,68 | |
| EUROKAI GmbH & Co. KGaA | 58,00EUR | 11:46 | +1,07 | +0,60 | 64,60 | 36,40 | 10.730,00 | |
| Expeditors Intl of Wash. Inc. | 141,00EUR | 12:00 | +1,93 | +2,70 | 144,50 | 95,56 | 1.974,00 | |
| Fedex Corp. | 286,40EUR | 15:55 | +3,01 | +8,40 | 355,90 | 186,94 | 93.652,80 | |
| Flughafen Wien AG | 51,00EUR | 14:48 | +0,78 | +0,40 | 56,00 | 48,10 | 5.763,00 | |
| Forward Air Corp | 11,70EUR | 24.06. | +6,84 | +0,80 | 28,05 | 6,95 | ||
| Fraport | 75,00EUR | 16:38 | +1,77 | +1,30 | 86,85 | 60,95 | 661.575,00 | |
| GATX Corp. | 153,80EUR | 24.06. | +2,11 | +3,30 | 173,90 | 128,00 | 307,60 | |
| General Dynamics Corp. | 306,00EUR | 15:44 | +0,99 | +3,00 | 325,00 | 244,00 | 20.808,00 | |
| Getlink SE | 19,02EUR | 16:50 | +1,60 | +0,30 | 20,18 | 15,00 | 5.591,88 | |
| Grupo Aerop.del Sureste SAB CV | 270,00EUR | 16:36 | +3,85 | +10,00 | 318,00 | 226,00 | ||
| HH Hafen u. Logist. | 21,80EUR | 16:34 | 23,30 | 18,60 | 12.011,80 | |||
| Hub Group | 38,40EUR | 10:50 | +3,19 | +1,20 | 44,20 | 29,00 | 3.840,00 | |
| IHI Corp. | 14,26EUR | 15:56 | -4,38 | -0,66 | 26,00 | 11,57 | 370,81 | |
| InPost S.A. | 15,38EUR | 15:32 | +0,65 | +0,10 | 15,42 | 9,21 | 9.535,60 | |
| ITOCHU Corp. | 9,850EUR | 16:34 | -1,49 | -0,148 | 12,605 | 8,650 | 103.799,30 | |
| Jungfraubahn Holding AG | 272,50EUR | 16:01 | +1,11 | +3,00 | 3.815,00 | |||
| K+S | 13,12EUR | 16:50 | -1,06 | -0,14 | 18,65 | 10,42 | 921.627,52 | |
| Kawasaki Heavy Industries Ltd. | 15,78EUR | 16:07 | -3,26 | -0,53 | 20,99 | 9,90 | 57.864,14 | |
| Kawasaki Kisen Kaisha Ltd. | 13,31EUR | 15:43 | -5,36 | -0,74 | 15,78 | 11,00 | 2.528,90 | |
| Koninklijke Vopak N.V. | 45,50EUR | 16:35 | +0,53 | +0,24 | 49,64 | 36,52 | 105.560,00 | |
| Kubota Corp. | 15,06EUR | 08:30 | -1,30 | -0,20 | 17,80 | 9,25 | 527,10 | |
| Kühne + Nagel Internat. AG | 206,20EUR | 09:02 | +3,69 | +7,60 | 217,10 | 157,90 | 412,40 | |
| Københavns Lufthavne AS | 716,00EUR | 16:19 | +0,28 | +2,00 | 920,00 | 702,00 | ||
| Landstar System Inc. | 180,00EUR | 24.06. | +1,66 | +3,00 | 198,00 | 102,00 | ||
| Leonardo S.p.A. | 46,44EUR | 16:48 | -2,15 | -1,02 | 66,24 | 42,60 | 900.978,31 | |
| Mercedes-Benz | 44,87EUR | 16:50 | +1,42 | +0,63 | 62,30 | 43,99 | 3.921.739,38 | |
| Metcash Ltd. | 1,870EUR | 24.06. | 2,340 | 1,670 | 3.461,37 | |||
| Mitsubishi Heavy Ind. Ltd. | 19,76EUR | 16:49 | -5,33 | -1,09 | 28,71 | 18,26 | 64.898,46 | |
| Müller - Die lila Logistik SE | 4,760EUR | 10:51 | +0,85 | +0,040 | 5,800 | 4,200 | 19,04 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | +0,61 | +0,10 | 24,20 | 11,80 | ||
| Old Dominion Freight Line Inc. | 197,00EUR | 15:35 | +2,36 | +4,54 | 216,40 | 108,90 | 4.925,00 | |
| Piraeus Port Authority | 41,85EUR | 16:24 | -2,24 | -0,95 | 30.801,60 | |||
| Polaris Inc. | 64,00EUR | 16:05 | +2,76 | +1,72 | 64,00 | 33,00 | 1.920,00 | |
| Poste Italiane S.p.A. | 28,20EUR | 16:46 | +0,11 | +0,03 | 29,45 | 17,70 | 33.501,60 | |
| PSI | 44,80EUR | 24.06. | 46,60 | 24,00 | 2.105,60 | |||
| Quadient S.A. | 12,08EUR | 24.06. | +1,50 | +0,18 | 16,84 | 10,50 | 12,08 | |
| Qube Holdings Ltd. | 3,060EUR | 08:10 | 3,100 | 2,180 | ||||
| Schaltbau Holding AG | 64,00EUR | 11:49 | 69,50 | 58,00 | 5.120,00 | |||
| Seino Holdings Co. Ltd. | 13,90EUR | 16:22 | -0,71 | -0,10 | 14,90 | 11,60 | ||
| Siemens | 274,25EUR | 16:48 | +1,70 | +4,60 | 280,00 | 196,02 | 11.449.389,00 | |
| Singapore Techn.Engineer. Ltd. | 7,156EUR | 24.06. | -0,89 | -0,064 | 7,838 | 4,899 | 221,84 | |
| SLOMAN NEPTUN Schiffahrts-AG | 55,00EUR | 13:03 | -5,88 | -3,50 | 69,00 | 50,00 | 5.500,00 | |
| Stellantis N.V. | 5,164EUR | 16:46 | +0,39 | +0,020 | 10,490 | 5,133 | 707.344,06 | |
| Thor Industries Inc. | 66,15EUR | 24.06. | +4,07 | +2,70 | 102,00 | 61,00 | 2.116,80 | |
| Transurban Group | 9,100EUR | 24.06. | -0,55 | -0,050 | 9,400 | 7,450 | ||
| Trigano S.A. | 139,60EUR | 15:35 | +5,35 | +7,10 | 178,20 | 133,10 | 5.165,20 | |
| Trinity Industries Inc. | 30,80EUR | 24.06. | +3,23 | +1,00 | 31,40 | 20,40 | 30,80 | |
| TUI | 7,710EUR | 16:51 | +5,71 | +0,416 | 9,558 | 6,102 | 15.973.886,40 | |
| United Parcel Service Inc. | 95,80EUR | 16:49 | +2,66 | +2,48 | 102,96 | 69,50 | 135.461,20 | |
| Vossloh | 65,00EUR | 16:49 | +0,39 | +0,25 | 95,00 | 61,80 | 193.765,00 | |
| Werner Enterprises Inc. | 37,00EUR | 24.06. | +4,52 | +1,60 | 37,00 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,652EUR | 16:02 | +1,38 | +0,092 | 7,242 | 5,600 | 6.013,41 |