64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 3.129,00EUR | 17:03 | +0,19 | +6,00 | 3.378,00 | 1.620,50 | 122.031,00 | |
| Aena SME S.A. | 27,36EUR | 17:37 | +1,95 | +0,52 | 28,99 | 21,87 | 123.913,44 | |
| Aéroports de Paris S.A. | 113,20EUR | 17:08 | +2,43 | +2,70 | 133,30 | 99,60 | 46.978,00 | |
| Allane | 13,00EUR | 17:17 | -1,53 | -0,20 | 13,40 | 8,20 | 1.365,00 | |
| Boom Logistics Ltd. | 1,400EUR | 08:03 | +2,90 | +0,040 | 1,520 | 0,775 | ||
| Brambles Ltd. | 13,32EUR | 14:48 | -1,36 | -0,18 | 15,30 | 9,96 | 4.222,44 | |
| C.H. Robinson Worldwide Inc. | 113,40EUR | 17:21 | +0,53 | +0,60 | 183,85 | 111,50 | 26.308,80 | |
| China Merchants Port Hldgs Co. | 1,828EUR | 15:29 | +1,44 | +0,026 | 2,026 | 1,399 | 18,28 | |
| Dai Nippon Printing Co. Ltd. | 16,60EUR | 14:53 | +0,62 | +0,10 | 18,20 | 13,40 | 99,60 | |
| Deufol SE | 3,760EUR | 15:15 | 5,700 | 3,600 | 669,28 | |||
| Lufthansa | 7,280EUR | 17:44 | +1,32 | +0,094 | 10,270 | 6,940 | 3.091.728,64 | |
| DHL | 58,76EUR | 17:58 | +1,73 | +1,00 | 59,36 | 38,78 | 3.234.209,16 | |
| EUROKAI GmbH & Co. KGaA | 56,80EUR | 17:28 | -0,72 | -0,40 | 64,60 | 43,30 | 125.812,00 | |
| Expeditors Intl of Wash. Inc. | 177,90EUR | 28.10. | +0,54 | +0,95 | 178,10 | 100,60 | ||
| Fedex Corp. | 278,20EUR | 17:28 | +3,82 | +10,20 | 355,90 | 214,10 | 18.917,60 | |
| Flughafen Wien AG | 50,80EUR | 07:32 | +1,19 | +0,60 | 56,00 | 48,10 | 50,80 | |
| Forward Air Corp | 14,30EUR | 28.10. | 24,40 | 6,95 | ||||
| Fraport | 63,65EUR | 17:27 | +2,16 | +1,35 | 86,85 | 56,90 | 250.144,50 | |
| GATX Corp. | 147,20EUR | 28.10. | +8,21 | +12,30 | 173,90 | 130,00 | ||
| General Dynamics Corp. | 330,00EUR | 16:03 | +4,39 | +13,90 | 349,90 | 262,00 | 87.780,00 | |
| Getlink SE | 19,85EUR | 28.10. | +0,35 | +0,07 | 20,18 | 15,00 | 21.993,80 | |
| Grupo Aerop.del Sureste SAB CV | 220,00EUR | 17:29 | +1,85 | +4,00 | 318,00 | 194,00 | ||
| HH Hafen u. Logist. | 21,40EUR | 17:28 | +0,47 | +0,10 | 23,30 | 20,70 | 6.548,40 | |
| Hub Group | 23,60EUR | 28.10. | +0,85 | +0,20 | 44,20 | 23,40 | 2.360,00 | |
| IHI Corp. | 13,06EUR | 17:55 | -2,80 | -0,38 | 26,00 | 12,70 | 13.173,50 | |
| InPost S.A. | 15,30EUR | 23.10. | +0,52 | +0,08 | 15,83 | 9,21 | ||
| ITOCHU Corp. | 13,13EUR | 17:55 | -0,34 | -0,05 | 13,75 | 9,40 | 106.694,38 | |
| Jungfraubahn Holding AG | 283,00EUR | 13:47 | 361,00 | 234,50 | 24.904,00 | |||
| K+S | 13,15EUR | 17:45 | +1,32 | +0,17 | 18,65 | 10,42 | 571.420,10 | |
| Kawasaki Heavy Industries Ltd. | 12,39EUR | 17:39 | +1,75 | +0,21 | 20,99 | 10,74 | 29.788,33 | |
| Kawasaki Kisen Kaisha Ltd. | 19,65EUR | 28.10. | -1,03 | -0,20 | 20,30 | 11,12 | ||
| Koninklijke Vopak N.V. | 54,30EUR | 17:00 | +0,09 | +0,05 | 54,70 | 36,52 | 3.040,80 | |
| Kubota Corp. | 14,99EUR | 10:32 | -1,07 | -0,16 | 17,80 | 10,83 | 5.994,00 | |
| Kühne + Nagel Internat. AG | 254,90EUR | 14:46 | +2,19 | +5,50 | 256,50 | 160,00 | 93.038,50 | |
| Københavns Lufthavne AS | 748,00EUR | 17:37 | +0,27 | +2,00 | 920,00 | 632,00 | ||
| Landstar System Inc. | 144,00EUR | 28.10. | +0,81 | +1,00 | 198,00 | 110,00 | ||
| Leonardo S.p.A. | 51,93EUR | 17:44 | +4,49 | +2,23 | 66,24 | 43,53 | 710.973,63 | |
| Mercedes-Benz | 40,89EUR | 17:56 | +1,65 | +0,66 | 62,30 | 38,90 | 8.366.624,63 | |
| Metcash Ltd. | 2,020EUR | 14:44 | -0,50 | -0,010 | 2,180 | 1,670 | 40,40 | |
| Mitsubishi Heavy Ind. Ltd. | 19,90EUR | 17:13 | +0,38 | +0,08 | 28,71 | 18,40 | 117.720,33 | |
| Müller - Die lila Logistik SE | 3,740EUR | 09:51 | +3,47 | +0,120 | 5,800 | 3,440 | 5.011,60 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:14 | -7,21 | -1,50 | 24,20 | 16,60 | ||
| Old Dominion Freight Line Inc. | 151,80EUR | 17:19 | -3,25 | -5,08 | 216,40 | 108,90 | 46.147,20 | |
| Piraeus Port Authority | 44,35EUR | 28.10. | -1,58 | -0,70 | 49,00 | 36,10 | 177,40 | |
| Polaris Inc. | 52,16EUR | 28.10. | +2,10 | +1,10 | 68,78 | 40,60 | 1.304,00 | |
| Poste Italiane S.p.A. | 24,15EUR | 17:24 | -0,04 | -0,01 | 29,45 | 19,32 | 34.123,95 | |
| PSI | 45,10EUR | 11:27 | +0,22 | +0,10 | 46,80 | 42,70 | 24.579,50 | |
| Quadient S.A. | 15,16EUR | 28.10. | -1,22 | -0,18 | 16,68 | 10,50 | ||
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 16:11 | +0,79 | +0,50 | 69,00 | 58,00 | 256.000,00 | |
| Seino Holdings Co. Ltd. | 14,50EUR | 17:00 | +0,69 | +0,10 | 15,40 | 11,60 | ||
| Siemens | 273,80EUR | 17:57 | +2,03 | +5,45 | 291,55 | 196,02 | 11.304.380,60 | |
| Singapore Techn.Engineer. Ltd. | 7,046EUR | 10:55 | -1,70 | -0,120 | 7,912 | 5,316 | 422,76 | |
| SLOMAN NEPTUN Schiffahrts-AG | 61,00EUR | 08:16 | 67,00 | 50,00 | ||||
| Stellantis N.V. | 4,197EUR | 17:54 | +0,21 | +0,009 | 10,490 | 3,509 | 1.630.193,37 | |
| Thor Industries Inc. | 63,05EUR | 28.10. | +3,54 | +2,25 | 102,00 | 56,90 | 4.728,75 | |
| Transurban Group | 8,750EUR | 14:54 | +1,78 | +0,150 | 9,400 | 7,750 | 8,75 | |
| Trigano S.A. | 126,50EUR | 13:10 | +2,32 | +2,90 | 178,20 | 122,30 | 253,00 | |
| Trinity Industries Inc. | 22,40EUR | 28.10. | +10,53 | +2,40 | 32,60 | 21,60 | ||
| TUI | 6,952EUR | 17:48 | +2,43 | +0,164 | 9,558 | 6,102 | 4.338.680,63 | |
| United Parcel Service Inc. | 95,20EUR | 17:17 | +1,06 | +1,00 | 103,65 | 78,65 | 415.548,00 | |
| Vossloh | 50,80EUR | 17:27 | +3,21 | +1,57 | 86,40 | 47,24 | 291.693,60 | |
| Werner Enterprises Inc. | 27,00EUR | 28.10. | +2,50 | +0,60 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 9,846EUR | 16:49 | +0,53 | +0,052 | 10,745 | 5,600 | 5.139,61 |