64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.980,00EUR | 21:53 | +4,10 | +117,00 | 3.048,00 | 1.590,00 | 1.269.480,00 | |
| Aena SME S.A. | 27,16EUR | 19:36 | +1,42 | +0,38 | 28,99 | 21,87 | 9.180,08 | |
| Aéroports de Paris S.A. | 109,70EUR | 19:21 | 133,30 | 99,60 | 1.974,60 | |||
| Allane | 11,80EUR | 17:17 | 12,50 | 8,20 | 1.368,80 | |||
| Boom Logistics Ltd. | 1,320EUR | 08:04 | +3,13 | +0,040 | 1,420 | 0,685 | ||
| Brambles Ltd. | 11,95EUR | 15:39 | -0,09 | -0,01 | 15,30 | 9,96 | 2.068,04 | |
| C.H. Robinson Worldwide Inc. | 122,10EUR | 19:03 | +0,91 | +1,10 | 183,85 | 106,00 | 1.465,20 | |
| China Merchants Port Hldgs Co. | 1,787EUR | 07:30 | +1,35 | +0,023 | 1,953 | 1,399 | 51,82 | |
| Dai Nippon Printing Co. Ltd. | 18,20EUR | 22:25 | -1,18 | -0,20 | 18,20 | 13,40 | ||
| Deufol SE | 4,100EUR | 11:21 | +1,00 | +0,040 | 5,800 | 4,000 | 246,00 | |
| Lufthansa | 7,828EUR | 21:56 | +1,81 | +0,138 | 10,270 | 6,720 | 7.503.740,76 | |
| Dt. Post | 56,26EUR | 21:56 | +0,97 | +0,54 | 58,44 | 36,75 | 2.859.639,54 | |
| EUROKAI GmbH & Co. KGaA | 58,40EUR | 19:58 | +0,34 | +0,20 | 64,60 | 43,10 | 54.545,60 | |
| Expeditors Intl of Wash. Inc. | 161,60EUR | 15:48 | +0,16 | +0,25 | 164,15 | 98,26 | 323,20 | |
| Fedex Corp. | 283,00EUR | 21:02 | +2,92 | +8,10 | 355,90 | 189,76 | 766.647,00 | |
| Flughafen Wien AG | 52,00EUR | 16:18 | +0,78 | +0,40 | 56,00 | 48,10 | 8.736,00 | |
| Forward Air Corp | 16,00EUR | 22:25 | -2,61 | -0,40 | 27,00 | 6,95 | ||
| Fraport | 63,20EUR | 21:43 | +0,08 | +0,05 | 86,85 | 62,30 | 340.584,80 | |
| GATX Corp. | 154,10EUR | 09:31 | +1,07 | +1,60 | 173,90 | 130,00 | 154,10 | |
| General Dynamics Corp. | 327,00EUR | 20:34 | 349,90 | 262,00 | 217.128,00 | |||
| Getlink SE | 19,41EUR | 16:14 | +0,83 | +0,16 | 20,18 | 15,00 | 6.521,76 | |
| Grupo Aerop.del Sureste SAB CV | 218,00EUR | 21:59 | -1,80 | -4,00 | 318,00 | 208,00 | ||
| HH Hafen u. Logist. | 21,70EUR | 15:36 | 23,30 | 20,60 | 9.482,90 | |||
| Hub Group | 34,80EUR | 22:25 | -1,16 | -0,40 | 44,20 | 29,20 | ||
| IHI Corp. | 14,32EUR | 20:20 | -0,31 | -0,04 | 26,00 | 11,57 | 6.272,16 | |
| InPost S.A. | 15,53EUR | 20:34 | +0,32 | +0,05 | 15,55 | 9,21 | 45.720,32 | |
| ITOCHU Corp. | 11,41EUR | 21:01 | +2,24 | +0,25 | 12,61 | 9,33 | 477.698,43 | |
| Jungfraubahn Holding AG | 268,50EUR | 17:49 | +0,19 | +0,50 | 22.285,50 | |||
| K+S | 16,24EUR | 21:22 | -0,49 | -0,08 | 18,65 | 10,42 | 1.384.898,48 | |
| Kawasaki Heavy Industries Ltd. | 13,83EUR | 21:52 | -2,46 | -0,34 | 20,99 | 9,90 | 235.352,56 | |
| Kawasaki Kisen Kaisha Ltd. | 18,61EUR | 16:55 | +0,88 | +0,16 | 18,89 | 11,00 | 21.693,43 | |
| Koninklijke Vopak N.V. | 47,00EUR | 17:29 | -0,63 | -0,30 | 49,64 | 36,52 | 20.962,00 | |
| Kubota Corp. | 14,77EUR | 15:49 | +3,78 | +0,54 | 17,80 | 10,05 | 2.642,94 | |
| Kühne + Nagel Internat. AG | 234,40EUR | 21:32 | -0,73 | -1,70 | 250,80 | 157,90 | 111.340,00 | |
| Københavns Lufthavne AS | 680,00EUR | 21:59 | -4,49 | -32,00 | 920,00 | 652,00 | ||
| Landstar System Inc. | 160,00EUR | 15:49 | -3,80 | -6,00 | 198,00 | 102,00 | 320,00 | |
| Leonardo S.p.A. | 54,83EUR | 20:54 | -2,33 | -1,31 | 66,24 | 43,53 | 486.396,93 | |
| Mercedes-Benz | 45,06EUR | 21:59 | -0,25 | -0,12 | 62,30 | 42,64 | 12.299.622,66 | |
| Metcash Ltd. | 1,830EUR | 18:16 | -0,55 | -0,010 | 2,340 | 1,670 | 1.830,00 | |
| Mitsubishi Heavy Ind. Ltd. | 21,53EUR | 21:39 | -0,61 | -0,13 | 28,71 | 18,40 | 144.121,82 | |
| Müller - Die lila Logistik SE | 4,300EUR | 22:25 | +0,95 | +0,040 | 5,800 | 4,160 | ||
| Nippon Sharyo Ltd | 20,40EUR | 09:15 | +2,59 | +0,50 | 24,20 | 13,60 | ||
| Old Dominion Freight Line Inc. | 173,16EUR | 21:07 | -2,27 | -4,00 | 216,40 | 108,90 | 13.506,48 | |
| Piraeus Port Authority | 40,30EUR | 18:29 | +2,31 | +0,90 | 604,50 | |||
| Polaris Inc. | 55,54EUR | 22:25 | +0,11 | +0,06 | 68,78 | 40,60 | ||
| Poste Italiane S.p.A. | 27,53EUR | 20:34 | +0,55 | +0,15 | 29,45 | 19,16 | 50.545,08 | |
| PSI | 44,80EUR | 19:45 | +4,19 | +1,80 | 46,80 | 24,00 | 4.211,20 | |
| Quadient S.A. | 12,78EUR | 19:26 | +3,10 | +0,38 | 16,74 | 10,50 | 16.268,94 | |
| Qube Holdings Ltd. | 3,040EUR | 10.07. | ||||||
| Schaltbau Holding AG | 64,00EUR | 17:18 | -2,36 | -1,50 | 69,50 | 6,35 | 21.504,00 | |
| Seino Holdings Co. Ltd. | 15,00EUR | 14:20 | +1,35 | +0,20 | 15,20 | 11,60 | ||
| Siemens | 280,35EUR | 21:58 | +0,09 | +0,25 | 291,25 | 196,02 | 6.988.845,15 | |
| Singapore Techn.Engineer. Ltd. | 7,290EUR | 16:03 | -1,06 | -0,076 | 7,838 | 4,899 | 3.018,06 | |
| SLOMAN NEPTUN Schiffahrts-AG | 60,00EUR | 08:16 | 66,00 | 50,00 | ||||
| Stellantis N.V. | 4,464EUR | 21:54 | -3,64 | -0,169 | 10,490 | 4,379 | 1.122.489,91 | |
| Thor Industries Inc. | 68,50EUR | 15:49 | +0,15 | +0,10 | 102,00 | 61,00 | 137,00 | |
| Transurban Group | 8,550EUR | 15:56 | -0,59 | -0,050 | 9,400 | 7,650 | 68,40 | |
| Trigano S.A. | 152,70EUR | 08:01 | +0,46 | +0,70 | 178,20 | 133,10 | 152,70 | |
| Trinity Industries Inc. | 25,40EUR | 08:01 | -0,79 | -0,20 | 32,60 | 21,60 | 1.727,20 | |
| TUI | 7,060EUR | 21:39 | +1,44 | +0,100 | 9,558 | 6,102 | 3.325.690,66 | |
| United Parcel Service Inc. | 87,98EUR | 21:05 | +0,83 | +0,72 | 103,65 | 69,50 | 453.624,88 | |
| Vossloh | 57,05EUR | 21:22 | +0,09 | +0,05 | 93,90 | 56,00 | 357.532,35 | |
| Werner Enterprises Inc. | 32,40EUR | 22:25 | -3,66 | -1,20 | 40,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 10,56EUR | 17:59 | +2,03 | +0,21 | 10,75 | 5,60 | 6.037,46 |