64 Aktien der Branche
Logistik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 2.099,00EUR | 16:07 | -0,48 | -10,00 | 2.174,00 | 1.173,00 | 348.434,00 | |
| Aena SME S.A. | 24,51EUR | 16:04 | +0,41 | +0,10 | 25,82 | 19,28 | 59.559,30 | |
| Aéroports de Paris S.A. | 109,30EUR | 15:59 | -0,46 | -0,50 | 133,30 | 89,95 | 10.930,00 | |
| Allane | 9,100EUR | 16:22 | +4,60 | +0,400 | 10,900 | 7,600 | 4.550,00 | |
| Boom Logistics Ltd. | 0,9300EUR | 13.01. | -1,08 | -0,0100 | 0,9700 | 0,6850 | ||
| Brambles Ltd. | 13,37EUR | 16:21 | -0,98 | -0,13 | 14,74 | 10,50 | 735,35 | |
| C.H. Robinson Worldwide Inc. | 148,00EUR | 15:45 | 149,00 | 77,00 | 3.256,00 | |||
| China Merchants Port Hldgs Co. | 1,717EUR | 13.01. | -1,09 | -0,018 | 1,878 | 1,329 | 7.335,02 | |
| Dai Nippon Printing Co. Ltd. | 14,90EUR | 15:36 | 15,30 | 11,40 | 14,90 | |||
| Deufol SE | 5,050EUR | 13:23 | 6,500 | 4,800 | 101,00 | |||
| Lufthansa | 8,298EUR | 16:30 | -4,16 | -0,360 | 9,248 | 5,540 | 7.620.385,32 | |
| Dt. Post | 47,63EUR | 16:27 | +0,02 | +0,01 | 48,52 | 32,25 | 3.446.221,02 | |
| EUROKAI GmbH & Co. KGaA | 53,00EUR | 16:19 | 53,80 | 31,00 | 17.490,00 | |||
| Expeditors Intl of Wash. Inc. | 137,40EUR | 13.01. | +0,62 | +0,85 | 137,40 | 92,36 | 13.740,00 | |
| Fedex Corp. | 267,45EUR | 16:00 | +0,34 | +0,90 | 272,90 | 175,32 | 9.093,30 | |
| Flughafen Wien AG | 55,60EUR | 16:26 | 56,40 | 45,60 | 111,20 | |||
| Forward Air Corp | 23,00EUR | 13.01. | 33,20 | 9,00 | ||||
| Fraport | 71,40EUR | 16:29 | +0,56 | +0,40 | 81,35 | 49,20 | 231.478,80 | |
| GATX Corp. | 153,00EUR | 13.01. | +1,33 | +2,00 | 162,00 | 126,00 | ||
| General Dynamics Corp. | 310,50EUR | 16:25 | -0,69 | -2,15 | 317,00 | 205,05 | 54.027,00 | |
| Getlink SE | 15,82EUR | 13:34 | -0,69 | -0,11 | 17,58 | 14,46 | 31.908,94 | |
| Grupo Aerop.del Sureste SAB CV | 266,00EUR | 15:47 | -0,75 | -2,00 | 314,00 | 168,00 | ||
| HH Hafen u. Logist. | 22,80EUR | 16:25 | 23,20 | 15,30 | 95.942,40 | |||
| Hub Group | 40,00EUR | 13.01. | +1,51 | +0,60 | 44,20 | 27,60 | ||
| IHI Corp. | 18,00EUR | 16:21 | -1,08 | -0,20 | 18,90 | 7,36 | 24.354,00 | |
| InPost S.A. | 13,48EUR | 16:32 | -3,31 | -0,46 | 17,62 | 9,21 | 352.313,28 | |
| ITOCHU Corp. | 11,26EUR | 15:58 | -0,40 | -0,05 | 11,45 | 7,22 | 104.401,38 | |
| Jungfraubahn Holding AG | 306,00EUR | 16:27 | +2,34 | +7,00 | 318,50 | 177,00 | 1.836,00 | |
| K+S | 13,52EUR | 16:31 | +4,98 | +0,64 | 17,01 | 10,42 | 2.487.896,32 | |
| Kawasaki Heavy Industries Ltd. | 74,04EUR | 16:10 | +2,29 | +1,66 | 74,98 | 37,34 | 81.814,20 | |
| Kawasaki Kisen Kaisha Ltd. | 12,47EUR | 14:47 | +0,11 | +0,01 | 14,30 | 10,26 | 286,76 | |
| Koninklijke Vopak N.V. | 39,68EUR | 16:06 | +0,61 | +0,24 | 45,52 | 35,18 | 9.324,80 | |
| Kubota Corp. | 12,94EUR | 10:12 | -0,08 | -0,01 | 13,34 | 9,15 | 1.177,09 | |
| Kühne + Nagel Internat. AG | 198,35EUR | 16:29 | +4,18 | +7,95 | 232,60 | 157,40 | 19.835,00 | |
| Københavns Lufthavne AS | 868,00EUR | 16:15 | -0,23 | -2,00 | 920,00 | 790,00 | ||
| Landstar System Inc. | 131,00EUR | 13.01. | +0,77 | +1,00 | 172,00 | 102,00 | 131,00 | |
| Leonardo S.p.A. | 58,22EUR | 16:26 | -1,42 | -0,84 | 60,16 | 27,60 | 1.176.160,44 | |
| Mercedes-Benz | 59,90EUR | 16:29 | +0,45 | +0,27 | 63,12 | 45,01 | 8.129.568,10 | |
| Metcash Ltd. | 1,920EUR | 13.01. | +0,53 | +0,010 | 2,340 | 1,740 | 1.920,00 | |
| Mitsubishi Heavy Ind. Ltd. | 25,21EUR | 15:57 | +4,50 | +1,09 | 27,00 | 12,01 | 287.337,00 | |
| Müller - Die lila Logistik SE | 4,880EUR | 16:21 | +0,42 | +0,020 | 5,800 | 4,100 | 2.928,00 | |
| Nippon Sharyo Ltd | 21,00EUR | 13.01. | +0,98 | +0,20 | 21,00 | 10,80 | ||
| Old Dominion Freight Line Inc. | 149,30EUR | 16:12 | +0,75 | +1,10 | 201,90 | 108,90 | 16.870,90 | |
| Piraeus Port Authority | 39,85EUR | 13.01. | -0,13 | -0,05 | 3.985,00 | |||
| Polaris Inc. | 60,00EUR | 12:34 | -0,83 | -0,50 | 64,00 | 27,80 | 420,00 | |
| Poste Italiane S.p.A. | 22,03EUR | 16:30 | -0,18 | -0,04 | 22,57 | 14,03 | 36.988,37 | |
| PSI | 45,00EUR | 15:06 | +0,22 | +0,10 | 45,80 | 20,40 | 34.560,00 | |
| Quadient S.A. | 16,32EUR | 12:38 | +0,49 | +0,08 | 18,30 | 12,48 | 4.993,92 | |
| Qube Holdings Ltd. | 2,740EUR | 07:10 | +0,74 | +0,020 | 2,760 | 1,900 | ||
| Schaltbau Holding AG | 67,50EUR | 13:16 | 69,50 | 58,00 | 675,00 | |||
| Seino Holdings Co. Ltd. | 12,70EUR | 16:30 | -1,55 | -0,20 | 15,20 | 11,60 | ||
| Siemens | 257,95EUR | 16:31 | -1,26 | -3,30 | 263,10 | 162,00 | 10.815.843,50 | |
| Singapore Techn.Engineer. Ltd. | 6,320EUR | 16:07 | +1,96 | +0,118 | 6,330 | 3,300 | 3.444,40 | |
| SLOMAN NEPTUN Schiffahrts-AG | 59,00EUR | 08:16 | 70,00 | 50,00 | ||||
| Stellantis N.V. | 8,686EUR | 16:27 | +0,13 | +0,011 | 13,690 | 7,418 | 1.137.648,85 | |
| Thor Industries Inc. | 98,08EUR | 13.01. | 101,50 | 57,66 | 15.692,80 | |||
| Transurban Group | 8,100EUR | 13.01. | -0,63 | -0,050 | 8,650 | 7,450 | ||
| Trigano S.A. | 175,20EUR | 16:03 | +2,34 | +4,00 | 176,80 | 94,35 | 11.913,60 | |
| Trinity Industries Inc. | 25,20EUR | 13.01. | -0,83 | -0,20 | 37,00 | 20,40 | ||
| TUI | 9,026EUR | 16:31 | -0,88 | -0,080 | 9,500 | 5,200 | 4.309.111,69 | |
| United Parcel Service Inc. | 92,59EUR | 16:12 | +0,37 | +0,34 | 131,60 | 69,50 | 138.236,87 | |
| Vossloh | 80,40EUR | 16:29 | -0,12 | -0,10 | 95,00 | 41,25 | 208.959,60 | |
| Werner Enterprises Inc. | 25,80EUR | 13.01. | +1,43 | +0,40 | 34,40 | 21,40 | ||
| Yamaha Motor Co. Ltd. | 6,888EUR | 12:12 | +0,44 | +0,030 | 8,206 | 5,950 | 4.821,60 |