Goyax Logo

64 Aktien der Branche

Logistik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A.P.Møller-Mærsk A/S3.042,00EUR19:14+2,46+73,003.114,001.590,00392.418,00
Aena SME S.A.24,42EUR18:57-1,29-0,3228,9921,8740.732,56
Aéroports de Paris S.A.107,90EUR18:59-0,46-0,50133,3099,60647,40
Allane12,30EUR12:46-1,65-0,2012,508,201.057,80
Boom Logistics Ltd.1,320EUR09.09.+1,52+0,0201,4200,685
Brambles Ltd.12,00EUR09.09.-3,11-0,3615,309,96
C.H. Robinson Worldwide Inc.131,25EUR09.09.+0,89+1,15183,85108,005.250,00
China Merchants Port Hldgs Co.1,851EUR13:49+0,11+0,0021,9531,3995,55
Dai Nippon Printing Co. Ltd.17,20EUR16:10+0,60+0,1018,2013,4034,40
Deufol SE4,180EUR15:365,7003,90012,54
Lufthansa7,664EUR19:17-0,49-0,03810,2706,7202.374.682,74
DHL54,74EUR19:18+1,11+0,6058,4436,751.528.176,58
EUROKAI GmbH & Co. KGaA57,60EUR18:1464,6043,1094.809,60
Expeditors Intl of Wash. Inc.164,05EUR17:12+1,36+2,20165,4098,26820,25
Fedex Corp.266,20EUR14:31+0,83+2,20355,90189,762.395,80
Flughafen Wien AG52,00EUR09.09.-1,14-0,6056,0048,10364,00
Forward Air Corp14,80EUR09.09.+1,44+0,2025,206,95
Fraport59,15EUR18:52-2,49-1,5086,8558,70605.518,55
GATX Corp.149,60EUR09.09.-0,40-0,60173,90130,00
General Dynamics Corp.303,70EUR17:23+0,60+1,80349,90262,0081.695,30
Getlink SE18,49EUR08:01-0,16-0,0320,1815,0055,47
Grupo Aerop.del Sureste SAB CV212,00EUR19:19-0,93-2,00318,00204,00
HH Hafen u. Logist.21,40EUR17:2823,3020,70122.985,80
Hub Group34,20EUR09.09.+1,32+0,4044,2029,20
IHI Corp.14,84EUR18:16-5,01-0,7626,0012,43252,31
InPost S.A.15,58EUR18:2315,609,214.471,46
ITOCHU Corp.12,85EUR18:50+0,12+0,0213,109,33323.604,09
Jungfraubahn Holding AG279,50EUR13:25-2,00-5,508.105,50
K+S17,02EUR19:00-1,10-0,1918,6510,42634.914,08
Kawasaki Heavy Industries Ltd.12,95EUR19:11-2,72-0,3620,9910,2937.262,90
Kawasaki Kisen Kaisha Ltd.18,30EUR15:29-1,10-0,2019,0911,006.842,33
Koninklijke Vopak N.V.47,78EUR17:18-0,54-0,2649,6436,52477,80
Kubota Corp.15,62EUR15:56-0,84-0,1317,8010,3415.385,70
Kühne + Nagel Internat. AG226,80EUR14:34+1,30+2,90250,80157,9015.649,20
Københavns Lufthavne AS732,00EUR18:34+0,27+2,00920,00632,00
Landstar System Inc.151,00EUR09:33+0,68+1,00198,00102,005.285,00
Leonardo S.p.A.50,25EUR19:15+2,19+1,0866,2443,53730.434,00
Mercedes-Benz46,86EUR19:19+0,58+0,2762,3042,642.325.882,20
Metcash Ltd.1,770EUR16:46+0,57+0,0102,2201,67047,79
Mitsubishi Heavy Ind. Ltd.20,51EUR19:12-2,61-0,5528,7118,40248.623,13
Müller - Die lila Logistik SE4,200EUR09.09.-0,99-0,0405,8004,160
Nippon Sharyo Ltd20,00EUR09:15-0,51-0,1024,2015,00
Old Dominion Freight Line Inc.157,52EUR16:27+0,01+0,02216,40108,90157.520,00
Piraeus Port Authority41,95EUR09.09.
Polaris Inc.50,32EUR15:01-1,63-0,8368,7840,605.032,00
Poste Italiane S.p.A.25,56EUR19:20+0,59+0,1529,4519,3299.326,16
PSI45,60EUR09:03+0,22+0,1046,8024,00182,40
Quadient S.A.12,60EUR15:5616,6810,50113,40
Qube Holdings Ltd.3,040EUR10.07.
Schaltbau Holding AG64,00EUR13:5069,0058,0010.560,00
Seino Holdings Co. Ltd.14,60EUR17:34-0,68-0,1015,2011,60
Siemens258,05EUR19:19-2,25-5,95291,55196,0212.219.183,60
Singapore Techn.Engineer. Ltd.6,998EUR17:54-0,49-0,0347,8385,2264.478,72
SLOMAN NEPTUN Schiffahrts-AG60,00EUR08:1666,0050,00
Stellantis N.V.4,544EUR19:14+0,19+0,00910,4904,379570.026,62
Thor Industries Inc.62,00EUR15:41+0,16+0,10102,0061,001.550,00
Transurban Group8,400EUR16:15-1,79-0,1509,4007,65033,60
Trigano S.A.151,10EUR09.09.-0,66-1,00178,20133,101.057,70
Trinity Industries Inc.24,00EUR09.09.32,6021,60
TUI6,748EUR19:15-0,97-0,0669,5586,1022.633.096,59
United Parcel Service Inc.86,04EUR18:46+0,96+0,82103,6569,50370.488,24
Vossloh58,60EUR19:19-2,99-1,8093,9056,00144.566,20
Werner Enterprises Inc.34,40EUR09.09.+1,22+0,4040,4021,40
Yamaha Motor Co. Ltd.9,594EUR18:35+0,82+0,07810,7455,600633,20