72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,05EUR | 14:11 | +0,07 | +0,10 | 149,60 | 120,30 | 43.661,70 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 12:23 | +5,41 | +0,60 | 12,80 | 8,30 | 7.394,40 | |
| Aptiv PLC | 53,00EUR | 15:10 | -2,75 | -1,50 | 67,00 | 42,60 | ||
| Aumann | 14,65EUR | 15:05 | -0,34 | -0,05 | 15,55 | 10,70 | 286.949,55 | |
| Autoliv Inc. | 107,00EUR | 16.06. | 113,00 | 85,50 | 107,00 | |||
| Baumot | 0,0035EUR | 08:22 | 0,0400 | 0,0010 | ||||
| Bertrandt | 9,440EUR | 14:51 | +0,64 | +0,060 | 22,300 | 9,040 | 29.745,44 | |
| BorgWarner Inc. | 62,52EUR | 16.06. | -0,10 | -0,06 | 67,72 | 28,36 | 7.502,40 | |
| Bridgestone Corp. | 18,54EUR | 16.06. | +1,54 | +0,29 | 21,02 | 17,24 | 13.571,28 | |
| Carlisle Cos. Inc. | 311,00EUR | 11:21 | -0,85 | -2,60 | 376,80 | 253,90 | 6.220,00 | |
| Cie Génle Éts Michelin SCpA | 33,38EUR | 14:29 | -0,27 | -0,09 | 34,65 | 25,53 | 219.239,84 | |
| Commercial Vehicle Group Inc. | 4,800EUR | 16.06. | +0,46 | +0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,600EUR | 16.06. | 7,750 | 4,220 | 106,40 | |||
| Delticom AG | 2,660EUR | 13:29 | 2,980 | 1,885 | 790,02 | |||
| Denso Corp. | 10,26EUR | 09:12 | +2,14 | +0,22 | 13,00 | 9,73 | 1.067,04 | |
| Deutz | 9,885EUR | 14:58 | +0,25 | +0,025 | 12,490 | 6,720 | 779.975,92 | |
| Dürr AG | 19,56EUR | 14:49 | +1,35 | +0,26 | 25,20 | 17,20 | 82.073,76 | |
| Dätwyler Holding AG | 176,20EUR | 15:03 | +4,14 | +7,00 | 187,80 | 121,00 | ||
| ElringKlinger | 5,440EUR | 14:27 | +1,69 | +0,090 | 6,330 | 3,925 | 27.792,96 | |
| Fanuc Corp. | 40,55EUR | 14:39 | +1,65 | +0,65 | 48,50 | 21,48 | 21.653,70 | |
| Forvia | 9,880EUR | 14:27 | +0,22 | +0,022 | 15,000 | 7,960 | 96.122,52 | |
| Fuji Electric Co. Ltd. | 77,48EUR | 16.06. | +0,29 | +0,22 | 94,04 | 36,80 | 154,96 | |
| Gentex Corp. | 22,36EUR | 09:55 | -0,23 | -0,05 | 24,80 | 17,90 | 44,72 | |
| Genuine Parts Co. | 92,60EUR | 16.06. | -0,26 | -0,24 | 126,55 | 79,18 | 833,40 | |
| Goodyear Tire & Rubber Co.,The | 5,500EUR | 16.06. | +0,74 | +0,040 | 10,010 | 4,735 | 47.921,50 | |
| Grammer | 8,350EUR | 10:55 | +2,42 | +0,200 | 9,000 | 5,400 | 18.787,50 | |
| GS Yuasa Corp. | 35,60EUR | 16.06. | +2,29 | +0,80 | 40,80 | 14,81 | 7.618,40 | |
| Hella | 71,50EUR | 08:47 | +0,42 | +0,30 | 88,40 | 68,30 | 10.010,00 | |
| hGears AG | 0,8450EUR | 16.06. | +3,05 | +0,0250 | 2,2800 | 0,7450 | 3.446,76 | |
| Honeywell International Inc. | 197,34EUR | 14:28 | +0,02 | +0,04 | 213,05 | 161,78 | 127.086,96 | |
| ITT Inc. | 170,10EUR | 16.06. | +0,24 | +0,40 | 192,30 | 130,00 | ||
| Johnson Contr. | 123,65EUR | 10:39 | -0,48 | -0,60 | 129,05 | 87,58 | 16.074,50 | |
| Jost Werke | 56,20EUR | 12:42 | +0,91 | +0,50 | 67,60 | 47,20 | 3.709,20 | |
| Kemira Oy | 17,29EUR | 16.06. | +0,99 | +0,17 | 21,46 | 16,49 | 224,77 | |
| Kubota Corp. | 15,44EUR | 12:11 | +0,33 | +0,05 | 17,80 | 9,20 | 92,61 | |
| Lear Corp. | 123,00EUR | 16.06. | +0,83 | +1,00 | 126,00 | 79,00 | 20.910,00 | |
| LISI S.A. | 66,30EUR | 12:05 | 3.447,60 | |||||
| Lithia Motors Inc. | 264,00EUR | 16.06. | 310,00 | 212,00 | 264,00 | |||
| Magna International Inc. | 56,26EUR | 14:03 | -0,07 | -0,04 | 59,50 | 32,02 | 7.538,84 | |
| Masterflex SE | 14,25EUR | 16.06. | +1,07 | +0,15 | 14,95 | 11,00 | 6.797,25 | |
| Melexis N.V. | 80,60EUR | 13:46 | +1,19 | +0,95 | 86,60 | 48,80 | 483,60 | |
| Mersen S.A. | 44,88EUR | 14:17 | +2,89 | +1,26 | 45,06 | 20,00 | 27.376,80 | |
| Nippon Sharyo Ltd | 17,50EUR | 08:15 | +1,20 | +0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,904EUR | 14:48 | +0,14 | +0,003 | 2,560 | 1,720 | 2.981,35 | |
| Nokian Renkaat Oyj | 12,32EUR | 14:26 | -1,90 | -0,24 | 13,33 | 5,95 | 49.945,28 | |
| Novem Group S.A. | 2,520EUR | 16.06. | +0,80 | +0,020 | 4,410 | 2,130 | 2,52 | |
| O'Reilly Automotive Inc.[New] | 77,46EUR | 12:14 | -1,13 | -0,88 | 92,58 | 73,24 | 12.548,52 | |
| Pinewood Technologies Gr. PLC | 2,920EUR | 14:10 | +2,82 | +0,080 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,600EUR | 13:37 | +0,66 | +0,030 | 4,920 | 2,840 | 17.351,20 | |
| PWO AG | 23,80EUR | 13:29 | -0,83 | -0,20 | 30,80 | 23,40 | 33.724,60 | |
| QuantumScape Corp. | 6,050USD | 13:45 | 16.044,60 | |||||
| Rheinmetall | 1.169,00EUR | 15:06 | +1,88 | +21,60 | 2.007,00 | 1.099,80 | 17.065.062,00 | |
| Rieter Holding AG | 3,520EUR | 12:37 | +1,31 | +0,045 | 28.568,32 | |||
| Schaeffler | 9,360EUR | 15:01 | -2,00 | -0,190 | 11,990 | 4,012 | 696.589,92 | |
| Siemens | 273,85EUR | 15:04 | +0,75 | +2,05 | 280,00 | 196,02 | 5.377.318,60 | |
| Softing AG | 2,700EUR | 16.06. | 4,360 | 2,540 | 145,80 | |||
| Stabilus | 16,86EUR | 13:43 | +0,84 | +0,14 | 28,95 | 14,50 | 56.818,20 | |
| Standard Motor Products | 33,80EUR | 16.06. | 38,40 | 25,60 | 33,80 | |||
| Stanley EL. | 20,20EUR | 14:55 | +2,54 | +0,50 | 20,20 | 14,50 | ||
| Stellantis N.V. | 5,842EUR | 15:03 | +1,69 | +0,097 | 10,490 | 5,254 | 626.572,03 | |
| STS Group | 3,030EUR | 16.06. | +1,65 | +0,050 | 6,750 | 2,620 | 1.269,57 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,84EUR | 15:06 | -2,96 | -0,33 | 12,47 | 5,56 | 1.246.826,79 | |
| Titan International Inc. | 6,200EUR | 15:08 | -0,80 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 35,16EUR | 15:03 | +0,21 | +0,07 | 41,13 | 18,10 | 30.237,60 | |
| Trelleborg AB | 38,16EUR | 10:14 | +0,26 | +0,10 | 76,32 | |||
| Visteon Corp. | 105,00EUR | 16.06. | -0,52 | -0,50 | 109,00 | 73,00 | ||
| voestalpine AG | 46,48EUR | 14:49 | -1,02 | -0,48 | 49,22 | 22,06 | 35.231,84 | |
| Wabash National Corp. | 8,500EUR | 12:36 | +6,96 | +0,550 | 10,000 | 5,800 | 7.947,50 | |
| Westinghouse Air Br. Tech.Corp | 233,00EUR | 10:25 | -0,38 | -0,90 | 236,70 | 155,80 | 7.689,00 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 09:34 | 44,20 | 20,80 | 2.448,00 |