Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,10EUR15:40-0,85-1,20149,60120,30137.718,30
Alps Alpine Co. Ltd.11,40EUR15:39+1,82+0,2012,808,401.151,40
Aptiv PLC54,16EUR07:32+0,98+0,5266,1248,28324,96
Aumann15,45EUR15:38+0,32+0,0516,2010,70194.500,05
Autoliv Inc.102,00EUR09:30-0,99-1,00113,0085,50102,00
Baumot0,0035EUR09:460,04000,00100,35
Bertrandt8,820EUR15:39-0,45-0,04022,3008,58042.503,58
BorgWarner Inc.58,30EUR09:30-1,69-0,9867,7229,5858,30
Bridgestone Corp.18,33EUR15:39-0,60-0,1121,0217,245.314,25
Carlisle Cos. Inc.312,00EUR15:40-2,28-7,20376,80253,90624,00
Cie Génle Éts Michelin SCpA33,76EUR15:3834,6525,5395.203,20
Commercial Vehicle Group Inc.4,040EUR30.06.-1,02-0,0404,8001,24022.514,92
Dauch Corp.4,540EUR30.06.-1,71-0,0807,7504,220
Delticom AG2,560EUR13:10+1,64+0,0402,9801,8852.713,60
Denso Corp.10,20EUR14:29-1,33-0,1413,009,73193,71
Deutz8,765EUR15:39+0,29+0,02512,4907,330624.146,89
Dürr AG17,96EUR15:39+1,13+0,2025,2017,20202.229,60
Dätwyler Holding AG167,20EUR15:42+1,58+2,60187,80121,00
ElringKlinger4,970EUR15:39-1,71-0,0856,3303,92523.403,73
Fanuc Corp.39,54EUR15:40-1,42-0,5748,5021,4823.526,30
Forvia8,728EUR11:00-1,45-0,12615,0008,480549,86
Fuji Electric Co. Ltd.76,32EUR10:25+3,05+2,2494,0437,80228,96
Gentex Corp.22,12EUR15:40-0,05-0,0124,8017,9022,12
Genuine Parts Co.103,25EUR15:39-0,39-0,40126,5579,189.602,25
Goodyear Tire & Rubber Co.,The5,690EUR15:39-1,64-0,09410,0104,73513.513,75
Grammer9,000EUR15:39+0,58+0,0509,1005,400216,00
GS Yuasa Corp.36,40EUR09:30+2,89+1,0041,6015,1136,40
Hella72,60EUR15:37+1,69+1,2088,4068,306.025,80
hGears AG0,9050EUR11:11+4,27+0,03502,28000,74501,81
Honeywell International Inc.196,58EUR14:04+0,58+1,14220,75161,784.914,50
ITT Inc.172,20EUR15:37-2,69-4,60192,30134,00172,20
Johnson Contr.125,35EUR15:41-1,69-2,15130,1587,584.763,30
Jost Werke52,10EUR15:40+0,19+0,1067,6047,2053.767,20
Kemira Oy16,32EUR12:09-1,04-0,1721,4616,3297,92
Kubota Corp.14,33EUR15:39-2,65-0,3917,809,257.652,22
Lear Corp.117,00EUR30.06.-1,71-2,00126,0080,50
LISI S.A.69,10EUR14:11+3,96+2,60138,20
Lithia Motors Inc.256,00EUR15:40-0,79-2,00310,00212,00256,00
Magna International Inc.56,90EUR15:40-2,02-1,1659,5033,8728.905,20
Masterflex SE14,75EUR12:24+0,34+0,0514,9511,155.929,50
Melexis N.V.79,20EUR12:09+0,58+0,4586,6048,801.029,60
Mersen S.A.41,44EUR14:19+0,19+0,0845,0620,50538,72
Nippon Sharyo Ltd17,20EUR09:15+1,21+0,2024,2011,80
Nissan Motor1,644EUR15:39+0,37+0,0062,5601,570448,70
Nokian Renkaat Oyj11,91EUR11:01-1,09-0,1313,336,20297,75
Novem Group S.A.2,700EUR12:12+4,00+0,1004,3002,1301.455,30
O'Reilly Automotive Inc.[New]81,08EUR15:36+0,52+0,4292,5873,0073.134,16
Pinewood Technologies Gr. PLC3,340EUR15:35+7,74+0,2406,5002,320
POLYTEC Holding AG4,650EUR15:05+0,22+0,0104,9202,84055.576,80
PWO AG24,00EUR11:59+3,51+0,8030,8022,803.288,00
QuantumScape Corp.6,650USD14:1833.043,85
Rheinmetall1.033,80EUR15:41+3,40+34,002.007,00902,5065.736.240,60
Rieter Holding AG3,225EUR15:32+0,63+0,0208.649,45
Schaeffler8,300EUR15:40-1,89-0,16011,9904,316324.521,70
Siemens275,00EUR15:41-1,84-5,15282,45196,027.633.450,00
Softing AG2,570EUR13:29+0,40+0,0104,3602,510490,87
Stabilus15,32EUR15:39+1,33+0,2028,9514,5024.159,64
Standard Motor Products34,40EUR30.06.38,4027,2034,40
Stanley EL.18,70EUR10:4220,4014,50
Stellantis N.V.5,065EUR15:38+0,38+0,01910,4904,836451.838,52
STS Group2,950EUR15:24-2,03-0,0606,7502,6207.847,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,40EUR15:39+0,68+0,0712,475,562.038.098,40
Titan International Inc.6,600EUR15:41+1,54+0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,23EUR15:39+0,50+0,1641,1318,405.117,42
Trelleborg AB37,02EUR13:33+1,21+0,44185,10
Visteon Corp.87,00EUR15:31110,0073,00870,00
voestalpine AG40,68EUR15:40-0,59-0,2449,2222,8050.117,76
Wabash National Corp.11,90EUR30.06.12,605,804.938,50
Westinghouse Air Br. Tech.Corp235,10EUR15:40-1,15-2,70251,10155,802.115,90
Yokohama Rubber Co. Ltd., The40,00EUR15:39+0,52+0,2044,2023,8040,00