Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,85EUR07:31-0,32-0,50162,10120,3038.282,85
Alps Alpine Co. Ltd.11,70EUR11.08.+1,72+0,2012,809,60210,60
Aptiv PLC43,37EUR11.08.+2,17+0,9266,1240,217.286,16
Aumann14,10EUR07:37+0,36+0,0516,2010,7013.592,40
Autoliv Inc.106,00EUR11.08.113,0085,50
Baumot0,0020EUR11.08.0,04000,00050,12
Bertrandt8,760EUR11.08.+0,95+0,08021,9508,02022.749,72
BorgWarner Inc.59,98EUR11.08.-0,07-0,0467,7233,80899,70
Bridgestone Corp.23,27EUR11.08.-1,50-0,3523,8817,39116,35
Carlisle Cos. Inc.335,20EUR11.08.-0,60-2,00359,60253,9036.201,60
Cie Génle Éts Michelin SCpA34,58EUR11.08.+0,20+0,0735,7125,5360.653,32
Commercial Vehicle Group Inc.3,240EUR11.08.4,8001,240
Dauch Corp.5,650EUR11.08.7,7504,220
Delticom AG2,140EUR11.08.+1,87+0,0402,9801,88513.287,26
Denso Corp.10,54EUR11.08.+0,53+0,0613,009,735.478,20
Deutz10,77EUR07:31+0,37+0,0412,497,3536.585,69
Dürr AG18,10EUR11.08.+0,11+0,0225,2016,78226.557,70
Dätwyler Holding AG128,00EUR07:00-5,19-7,00187,80128,00
ElringKlinger5,240EUR11.08.6,3303,925165.479,20
Fanuc Corp.36,06EUR07:30+2,59+0,9148,5023,351.045,74
Forvia9,088EUR11.08.+0,18+0,01615,0008,46039.287,42
Fuji Electric Co. Ltd.79,00EUR11.08.-1,04-0,8294,0454,00158,00
Gentex Corp.20,57EUR11.08.-0,05-0,0124,8017,90
Genuine Parts Co.116,00EUR11.08.-0,21-0,25126,5579,18
Goodyear Tire & Rubber Co.,The5,294EUR11.08.+0,08+0,0049,0604,73519.344,28
Grammer10,60EUR11.08.+0,96+0,1012,005,4012.518,60
GS Yuasa Corp.29,80EUR11.08.+0,68+0,2041,6017,73506,60
Hella71,40EUR11.08.+0,14+0,1088,3068,309.996,00
hGears AG0,8050EUR07:38+0,66+0,00502,28000,74504,03
Honeywell International Inc.198,86EUR07:30-0,04-0,08220,75161,781.392,02
ITT Inc.191,40EUR11.08.+0,43+0,80192,30139,005.742,00
Johnson Contr.133,55EUR11.08.-0,26-0,35135,6587,584.407,15
Jost Werke56,60EUR11.08.+0,18+0,1067,6047,203.962,00
Kemira Oy17,44EUR11.08.+0,23+0,0421,4616,2147.000,80
Kubota Corp.15,06EUR11.08.-1,52-0,2317,8010,0518.457,43
Lear Corp.108,00EUR11.08.128,0080,50
LISI S.A.68,30EUR11.08.+0,30+0,2071,1039,455.737,20
Lithia Motors Inc.322,00EUR11.08.380,00212,00
Magna International Inc.60,60EUR11.08.+0,07+0,0463,4236,6318.240,60
Masterflex SE14,10EUR11.08.+1,07+0,1514,9512,0516.638,00
Melexis N.V.72,65EUR11.08.+0,28+0,2086,6048,8024.119,80
Mersen S.A.41,08EUR11.08.+0,24+0,1045,0620,502.054,00
Nippon Sharyo Ltd19,00EUR11.08.24,2013,60
Nissan Motor1,912EUR11.08.-3,59-0,0672,5601,570
Nokian Renkaat Oyj14,80EUR11.08.+0,27+0,0415,707,401.110,00
Novem Group S.A.2,380EUR11.08.3,9802,130
O'Reilly Automotive Inc.[New]80,63EUR11.08.-0,43-0,3492,5871,7517.254,82
Pinewood Technologies Gr. PLC4,780EUR07:00-0,42-0,0206,5002,320
POLYTEC Holding AG4,700EUR11.08.+0,22+0,0105,0602,84058.745,30
PWO AG23,80EUR11.08.+0,85+0,2030,2022,0021.396,20
QuantumScape Corp.5,550USD07:304.440,00
Rheinmetall1.144,40EUR07:39+0,16+1,802.007,00902,50105.284,80
Rieter Holding AG3,250EUR11.08.+0,15+0,005191,75
Schaeffler7,330EUR07:39+0,14+0,01011,9904,8527.110,10
Siemens280,00EUR07:30+0,18+0,50291,25196,02108.080,00
Softing AG2,320EUR11.08.4,3602,21016,24
Stabilus15,86EUR07:30+0,51+0,0825,6013,162.379,00
Standard Motor Products34,40EUR11.08.38,4029,80
Stanley EL.19,50EUR07:04+2,09+0,4020,4014,50
Stellantis N.V.4,724EUR07:32-0,01-0,000510,4904,59414.014,62
STS Group3,200EUR11.08.+0,63+0,0206,7502,62026.995,20
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,05EUR07:40+0,21+0,0312,805,5613.893,65
Titan International Inc.5,950EUR07:25+0,85+0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.38,81EUR11.08.-1,21-0,4741,7321,6018.667,61
Trelleborg AB39,80EUR11.08.+0,15+0,0640,4830,50119,40
Visteon Corp.89,50EUR11.08.-0,55-0,50110,0073,00
voestalpine AG47,32EUR07:34+0,13+0,0649,2226,207.334,60
Wabash National Corp.10,90EUR11.08.+0,94+0,1012,605,80
Westinghouse Air Br. Tech.Corp258,20EUR11.08.-0,23-0,60272,20155,8011.877,20
Yokohama Rubber Co. Ltd., The40,80EUR11.08.+5,03+2,0044,2028,8040,80