Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,25EUR21:27-1,22-1,60149,60120,30528.374,00
Alps Alpine Co. Ltd.12,00EUR15:40+2,59+0,3012,808,301.056,00
Aptiv PLC58,00EUR22:5566,1242,602.088,00
Aumann13,80EUR18:27-0,74-0,1015,4810,70130.713,60
Autoliv Inc.109,00EUR18:01+0,93+1,00112,0085,5028.558,00
Baumot0,0025EUR13:570,04000,001038,19
Bertrandt10,45EUR21:55+1,52+0,1522,809,1495.471,20
BorgWarner Inc.60,46EUR15:51-0,85-0,5262,4028,36120,92
Bridgestone Corp.18,47EUR15:40-1,68-0,3221,0217,2423.050,56
Carlisle Cos. Inc.292,40EUR15:40-1,43-4,20376,80253,90584,80
Cie Génle Éts Michelin SCpA31,47EUR20:01+0,26+0,0834,6525,53211.981,92
Commercial Vehicle Group Inc.4,500EUR22:254,6201,240
Dauch Corp.5,650EUR22:25-3,57-0,2007,7504,220
Delticom AG2,660EUR20:222,9801,8853.567,06
Denso Corp.10,14EUR17:44-2,58-0,2713,009,734.502,16
Deutz10,22EUR21:48-2,88-0,3012,496,722.577.851,92
Dürr AG20,60EUR21:59-0,96-0,2025,2017,20333.720,00
Dätwyler Holding AG168,00EUR22:12-1,18-2,00187,80117,20
ElringKlinger6,180EUR20:56+3,87+0,2306,3103,925258.484,68
Fanuc Corp.43,74EUR21:27+1,51+0,6448,5021,48300.275,10
Forvia11,26EUR20:04-0,84-0,1015,007,5236.730,12
Fuji Electric Co. Ltd.83,96EUR20:12+0,63+0,5294,0436,8012.929,84
Gentex Corp.20,57EUR18:50-0,10-0,0224,8017,903.352,91
Genuine Parts Co.84,00EUR20:00-1,07-0,90126,5579,183.864,00
Goodyear Tire & Rubber Co.,The5,130EUR20:53-1,86-0,09610,5004,7359.803,43
Grammer8,350EUR16:43+2,47+0,2009,0005,40023.789,15
GS Yuasa Corp.34,80EUR09:30-1,71-0,6036,8014,7834,80
Hella71,90EUR16:40-0,41-0,3088,5068,30790,90
hGears AG0,9900EUR15:00-2,66-0,02502,28000,745016,83
Honeywell International Inc.203,00EUR21:54-0,29-0,60213,05161,781.104.929,00
ITT Inc.164,00EUR16:52-2,48-4,10192,30129,004.264,00
Johnson Contr.115,60EUR21:49+0,17+0,20127,5586,753.352,40
Jost Werke56,10EUR20:46-4,43-2,6067,6047,2044.375,10
Kemira Oy17,75EUR09:52-0,51-0,0921,4616,888.910,50
Kubota Corp.15,19EUR19:02-1,64-0,2517,809,201.351,47
Lear Corp.124,00EUR15:21+0,82+1,00124,0076,50372,00
LISI S.A.66,90EUR09:30-3,27-2,2066,90
Lithia Motors Inc.244,00EUR15:40+1,63+4,00310,00212,001.464,00
Magna International Inc.55,28EUR19:50+0,87+0,4858,6831,1024.046,80
Masterflex SE13,80EUR17:02+0,36+0,0514,9511,0013.593,00
Melexis N.V.81,50EUR21:22+1,63+1,3084,2548,8040.342,50
Mersen S.A.42,00EUR17:26+0,68+0,2843,0420,002.688,00
Nippon Sharyo Ltd17,40EUR08:40-1,73-0,3024,2011,80
Nissan Motor2,010EUR20:48-4,84-0,1022,5601,72014.773,84
Nokian Renkaat Oyj10,99EUR19:29+0,09+0,0111,775,9559.016,30
Novem Group S.A.2,520EUR16:48-1,59-0,0404,5402,1304.888,80
O'Reilly Automotive Inc.[New]74,00EUR19:58-0,04-0,0392,5873,63162.504,00
Pinewood Technologies Gr. PLC3,120EUR22:546,5002,320
POLYTEC Holding AG4,810EUR20:11+0,64+0,0304,8102,8401.899,95
PWO AG25,40EUR17:43+1,63+0,4031,4023,4027.559,00
QuantumScape Corp.7,850USD21:58+1,95+0,150245.759,95
Rheinmetall1.208,20EUR21:58-6,28-81,002.007,001.099,8071.912.064,00
Rieter Holding AG3,550EUR16:18-1,82-0,0654.245,80
Schaeffler10,64EUR21:44+1,35+0,1411,994,001.607.842,32
Siemens273,10EUR21:58+1,51+4,05279,55196,0212.339.750,40
Softing AG2,750EUR18:554,3602,5402.906,75
Stabilus19,06EUR20:35+0,11+0,0228,9514,50593.147,20
Standard Motor Products34,00EUR16:00-1,19-0,4038,4025,6034,00
Stanley EL.18,90EUR21:59+0,53+0,1019,2014,50
Stellantis N.V.6,732EUR21:56-1,70-0,11610,4905,254916.137,68
STS Group3,200EUR19:47+0,68+0,0206,7502,6201.350,40
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,47EUR21:40-2,26-0,2712,475,562.536.051,41
Titan International Inc.6,100EUR22:55+0,83+0,0509,6005,350
Toyota Industries Corp.112,00EUR29.05.-2,88-3,20114,4091,252.688,00
Toyota Tsusho Corp.36,34EUR20:50-4,14-1,5241,1317,9013.264,10
Trelleborg AB36,94EUR10:57-3,55-1,321.255,96
Visteon Corp.98,50EUR22:25109,0073,00
voestalpine AG46,16EUR20:36-4,12-1,9849,2222,06246.771,36
Wabash National Corp.6,400EUR22:25-2,99-0,20010,0005,800
Westinghouse Air Br. Tech.Corp220,90EUR21:13-1,70-3,80234,80155,8096.091,50
Yokohama Rubber Co. Ltd., The37,80EUR15:40-2,63-1,0044,2020,80113,40