Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,40EUR21:58-0,46-0,65149,60120,30379.068,80
Alps Alpine Co. Ltd.11,60EUR16:37-0,88-0,1012,808,4092,80
Aptiv PLC53,50EUR22:55-2,73-1,5067,0042,601.070,00
Aumann15,75EUR21:52-0,32-0,0515,8510,70500.094,00
Autoliv Inc.103,00EUR09:33-0,97-1,00113,0085,50103,00
Baumot0,0030EUR16:570,04000,001074,30
Bertrandt9,140EUR20:54+0,22+0,02022,3009,04053.322,76
BorgWarner Inc.62,34EUR17:54-2,19-1,3867,7228,3629.798,52
Bridgestone Corp.18,55EUR14:10-0,65-0,1221,0217,248.143,45
Carlisle Cos. Inc.313,20EUR15:39-1,72-5,40376,80253,90626,40
Cie Génle Éts Michelin SCpA32,91EUR21:01-2,25-0,7534,6525,5387.046,95
Commercial Vehicle Group Inc.4,320EUR22:25+0,99+0,0404,8001,240
Dauch Corp.5,600EUR22:25-8,04-0,4307,7504,220
Delticom AG2,440EUR19:24-1,65-0,0402,9801,88516.433,40
Denso Corp.10,37EUR11:24-0,68-0,0713,009,735.959,88
Deutz9,600EUR21:59-3,55-0,35012,4906,9002.788.406,40
Dürr AG18,58EUR21:49-3,94-0,7625,2017,20567.377,46
Dätwyler Holding AG168,40EUR22:56-0,24-0,40187,80121,00
ElringKlinger5,330EUR20:06-2,03-0,1106,3303,92527.636,05
Fanuc Corp.40,41EUR21:07-7,48-3,2248,5021,48139.818,60
Forvia9,556EUR19:11-0,61-0,05815,0008,26416.054,08
Fuji Electric Co. Ltd.81,48EUR22:25-3,04-2,4694,0437,40
Gentex Corp.21,77EUR21:50-3,34-0,7524,8017,902.764,79
Genuine Parts Co.94,10EUR18:00+1,65+1,52126,5579,184.328,60
Goodyear Tire & Rubber Co.,The5,230EUR21:10-0,77-0,04010,0104,73511.160,82
Grammer8,900EUR21:35+2,40+0,2009,0005,4009.887,90
GS Yuasa Corp.38,40EUR19:43-7,84-3,2041,6015,1112.518,40
Hella72,00EUR15:46-0,42-0,3088,4068,3028.080,00
hGears AG0,9150EUR22:25+0,60+0,00502,28000,7450
Honeywell International Inc.194,86EUR21:44-1,94-3,86213,05161,78195.834,30
ITT Inc.170,30EUR17:00-1,97-3,40192,30132,001.703,00
Johnson Contr.125,10EUR20:52-4,29-5,55130,1587,5829.273,40
Jost Werke54,10EUR18:20-1,46-0,8067,6047,2024.453,20
Kemira Oy16,96EUR09:30-2,10-0,3621,4616,4933,92
Kubota Corp.14,81EUR16:01-3,57-0,5417,809,254.443,00
Lear Corp.121,00EUR17:51-2,46-3,00126,0079,008.954,00
LISI S.A.68,00EUR21:28-2,59-1,8012.240,00
Lithia Motors Inc.264,00EUR22:25+0,78+2,00310,00212,00
Magna International Inc.56,54EUR17:58-1,91-1,1059,5032,064.070,88
Masterflex SE14,45EUR16:44+0,71+0,1014,9511,157.644,05
Melexis N.V.82,25EUR16:37-4,60-3,9086,6048,8071.393,00
Mersen S.A.42,30EUR18:44-0,71-0,3045,0620,15465,30
Nippon Sharyo Ltd17,30EUR08:15-1,75-0,3024,2011,80
Nissan Motor1,688EUR20:36-4,41-0,0752,5601,570175.269,59
Nokian Renkaat Oyj12,11EUR19:39-2,27-0,2813,336,0529.923,81
Novem Group S.A.2,600EUR10:534,3002,130782,60
O'Reilly Automotive Inc.[New]76,09EUR15:45+2,64+1,9792,5873,0046.871,44
Pinewood Technologies Gr. PLC2,960EUR22:56+2,78+0,0806,5002,320
POLYTEC Holding AG4,100EUR15:56-3,23-0,1404,9202,84036.125,10
PWO AG23,00EUR17:29-0,86-0,2030,8023,0035.489,00
QuantumScape Corp.6,550USD21:40-2,26-0,150284.571,30
Rheinmetall1.171,80EUR21:56-1,12-13,202.007,001.099,8034.455.607,20
Rieter Holding AG3,435EUR22:25-4,79-0,165
Schaeffler8,940EUR21:58-1,98-0,18011,9904,2021.098.413,10
Siemens272,00EUR21:54-1,81-5,00280,00196,029.323.072,00
Softing AG2,660EUR19:59-4,51-0,1204,3602,53030.316,02
Stabilus16,30EUR20:02-3,01-0,5028,9514,50109.258,90
Standard Motor Products33,60EUR16:0038,4025,60134,40
Stanley EL.19,10EUR21:59-3,05-0,6020,4014,50
Stellantis N.V.5,255EUR21:59-6,09-0,34010,4905,2502.115.021,89
STS Group3,050EUR15:27-5,94-0,1806,7502,6203.965,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,74EUR21:54+1,24+0,1312,475,561.506.242,04
Titan International Inc.6,150EUR22:25-3,91-0,2509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,42EUR15:48-0,67-0,2241,1318,105.180,10
Trelleborg AB37,86EUR20:21-2,18-0,84265,02
Visteon Corp.106,00EUR07:40-2,88-3,00110,0073,001.060,00
voestalpine AG44,54EUR20:36-0,98-0,4449,2222,80243.589,26
Wabash National Corp.10,80EUR22:25+5,77+0,6010,805,806.480,00
Westinghouse Air Br. Tech.Corp239,70EUR20:39-1,86-4,50242,30155,8013.423,20
Yokohama Rubber Co. Ltd., The40,00EUR09:30-6,28-2,6044,2020,80120,00