Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.121,95EUR10:10-0,16-0,20149,60120,3093.657,60
Alps Alpine Co. Ltd.11,50EUR09:25-0,89-0,1012,808,251.150,00
Aptiv PLC45,00EUR10:29-2,17-1,0066,1242,60
Aumann12,70EUR09:52+1,20+0,1515,4810,7014.465,30
Autoliv Inc.98,00EUR05.05.+1,51+1,50112,0083,0098,00
Baumot0,0150EUR08:250,04000,0010
Bertrandt10,35EUR10:05+0,49+0,0522,809,9453.799,30
BorgWarner Inc.48,60EUR05.05.-0,25-0,1258,5526,011.458,00
Bridgestone Corp.18,07EUR08:01+0,72+0,1321,0217,2418,07
Carlisle Cos. Inc.307,20EUR09:36-0,86-2,60376,80253,90307,20
Cie Génle Éts Michelin SCpA31,79EUR10:07+1,63+0,5135,6625,5319.074,00
Commercial Vehicle Group Inc.3,460EUR05.05.+9,66+0,3403,8400,925
Dauch Corp.5,050EUR05.05.-0,44-0,0207,7504,220
Delticom AG2,680EUR09:292,9801,8856.587,44
Denso Corp.10,31EUR05.05.+0,79+0,0813,009,731.092,33
Deutz10,23EUR10:25+2,98+0,3012,496,72637.103,94
Dürr AG22,10EUR10:14+2,56+0,5525,2017,2053.327,30
Dätwyler Holding AG179,00EUR10:22+0,90+1,60187,80117,20
ElringKlinger5,440EUR10:29+0,56+0,0305,8703,92516.450,56
Fanuc Corp.38,19EUR10:13+1,40+0,5239,9921,4840.137,69
Forvia10,04EUR09:00+2,43+0,2415,007,023.512,25
Fuji Electric Co. Ltd.71,52EUR05.05.+2,74+1,9675,5036,801.573,44
Gentex Corp.19,35EUR05.05.-0,87-0,1724,8017,90
Genuine Parts Co.88,66EUR09:25-0,38-0,34126,5583,281.329,90
Goodyear Tire & Rubber Co.,The6,032EUR05.05.-1,89-0,11410,5005,3506.761,87
Grammer8,150EUR09:50-1,24-0,1009,2505,4007.114,95
GS Yuasa Corp.34,20EUR05.05.+0,58+0,2036,8014,78820,80
Hella72,20EUR05.05.+2,10+1,5088,5068,3016.317,20
hGears AG0,9950EUR05.05.2,28000,74501.321,36
Honeywell International Inc.178,32EUR10:23-0,02-0,04213,05161,7840.656,96
ITT Inc.183,40EUR08:22+0,78+1,40192,30127,001.650,60
Johnson Contr.126,80EUR09:49+1,01+1,25127,5577,8411.665,60
Jost Werke51,40EUR09:58+1,18+0,6067,6047,2029.041,00
Kemira Oy17,54EUR05.05.+1,14+0,2021,4616,88385,88
Kubota Corp.14,07EUR09:45+1,02+0,1417,809,2028.130,00
Lear Corp.110,00EUR05.05.120,0075,50
LISI S.A.62,40EUR05.05.+2,41+1,507.987,20
Lithia Motors Inc.244,00EUR05.05.310,00212,00
Magna International Inc.51,10EUR09:11-0,23-0,1258,6829,154.139,10
Masterflex SE14,30EUR10:16-0,70-0,1014,9510,1056.556,50
Melexis N.V.75,25EUR09:44+1,42+1,0576,9048,8037.098,25
Mersen S.A.35,04EUR05.05.35,0819,6240.190,88
Nippon Sharyo Ltd19,70EUR09:15+1,05+0,2024,2011,80
Nissan Motor1,910EUR08:00+0,71+0,0132,5601,72034,38
Nokian Renkaat Oyj10,28EUR05.05.+0,86+0,0911,775,958.594,08
Novem Group S.A.2,560EUR09:18+4,07+0,1005,2402,13051,20
O'Reilly Automotive Inc.[New]81,74EUR10:00-0,63-0,5192,5874,003.678,30
Pinewood Technologies Gr. PLC3,380EUR10:25+4,32+0,1406,5002,320
POLYTEC Holding AG4,250EUR09:45+1,67+0,0704,2702,8406.800,00
PWO AG27,00EUR09:05+2,33+0,6031,4023,402.106,00
QuantumScape Corp.6,200USD10:2043.951,80
Rheinmetall1.429,00EUR10:29+0,08+1,202.007,001.308,2022.816.843,00
Rieter Holding AG3,465EUR05.05.+1,16+0,040225,23
Schaeffler8,210EUR10:29-2,73-0,23011,9903,742581.678,50
Siemens266,80EUR10:29+2,56+6,65275,65196,0210.705.350,00
Softing AG2,890EUR09:29+1,44+0,0404,3602,540202,30
Stabilus16,94EUR10:29+2,55+0,4228,9514,5044.535,26
Standard Motor Products32,60EUR05.05.-0,60-0,2038,4024,8032,60
Stanley EL.16,00EUR10:14+1,91+0,3019,1014,50
Stellantis N.V.6,445EUR10:27+4,78+0,29410,4905,254420.446,02
STS Group3,050EUR10:07+1,00+0,0306,7502,6201.525,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,86EUR10:29+3,48+0,3712,475,391.965.312,48
Titan International Inc.6,350EUR10:29+3,25+0,2009,6005,350
Toyota Industries Corp.110,00EUR05.05.+0,73+0,80114,4091,25
Toyota Tsusho Corp.37,25EUR09:44+5,01+1,7839,6017,307.636,25
Trelleborg AB34,44EUR05.05.+1,53+0,5434,44
Visteon Corp.95,00EUR05.05.-0,53-0,50109,0070,00
voestalpine AG45,18EUR10:28+3,29+1,4449,2222,06188.897,58
Wabash National Corp.7,450EUR05.05.+0,78+0,05010,0006,750
Westinghouse Air Br. Tech.Corp226,10EUR09:48-0,49-1,10234,80155,802.261,00
Yokohama Rubber Co. Ltd., The34,60EUR09:4344,2019,40138,40