71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 170,10EUR | 21:52 | +0,92 | +1,55 | 175,10 | 120,30 | 450.765,00 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 22:25 | +1,90 | +0,20 | 12,80 | 10,20 | ||
| Aptiv PLC | 34,96EUR | 16:59 | -0,34 | -0,12 | 66,12 | 34,96 | 3.740,72 | |
| Aumann | 13,45EUR | 15:12 | 16,20 | 11,16 | 78.736,30 | |||
| Autoliv Inc. | 111,00EUR | 14:30 | -1,82 | -2,00 | 113,00 | 85,50 | 17.316,00 | |
| Baumot | 0,0015EUR | 17:40 | +100,00 | +0,0005 | 0,0400 | 0,0005 | 0,86 | |
| Bertrandt | 8,000EUR | 14:35 | -0,51 | -0,040 | 20,500 | 7,520 | 80,00 | |
| BorgWarner Inc. | 45,78EUR | 16:30 | -1,40 | -0,64 | 67,72 | 35,83 | 45,78 | |
| Bridgestone Corp. | 23,94EUR | 16:51 | -2,70 | -0,66 | 24,67 | 17,39 | 287,28 | |
| Carlisle Cos. Inc. | 352,60EUR | 20:51 | +0,34 | +1,20 | 363,40 | 253,90 | 17.630,00 | |
| Cie Génle Éts Michelin SCpA | 33,65EUR | 20:53 | -0,09 | -0,03 | 35,71 | 26,55 | 162.092,05 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 22:25 | -0,70 | -0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,100EUR | 16:07 | -2,45 | -0,100 | 7,750 | 3,980 | 4,10 | |
| Delticom AG | 2,240EUR | 13:30 | 2,980 | 1,885 | 7.965,44 | |||
| Denso Corp. | 10,64EUR | 14:17 | -1,48 | -0,16 | 12,72 | 9,73 | 2.063,19 | |
| Deutz | 10,11EUR | 21:57 | +2,43 | +0,24 | 13,39 | 7,36 | 5.459.046,15 | |
| Dürr AG | 16,44EUR | 21:48 | -0,12 | -0,02 | 25,20 | 15,50 | 428.936,04 | |
| Dätwyler Holding AG | 139,20EUR | 22:53 | +0,29 | +0,40 | 187,80 | 120,20 | ||
| ElringKlinger | 6,090EUR | 21:46 | +2,21 | +0,130 | 6,330 | 3,925 | 259.957,74 | |
| Fanuc Corp. | 30,98EUR | 21:58 | -1,48 | -0,46 | 48,50 | 25,50 | 195.545,76 | |
| Forvia | 8,706EUR | 20:54 | -3,00 | -0,268 | 15,000 | 8,052 | 65.747,71 | |
| Fuji Electric Co. Ltd. | 61,86EUR | 22:25 | -0,13 | -0,08 | 94,04 | 56,28 | ||
| Gentex Corp. | 17,48EUR | 16:05 | -0,14 | -0,03 | 22,94 | 17,47 | 14.696,48 | |
| Genuine Parts Co. | 111,85EUR | 14:14 | -0,18 | -0,20 | 126,55 | 79,18 | 3.467,35 | |
| Goodyear Tire & Rubber Co.,The | 3,640EUR | 21:54 | -3,09 | -0,114 | 9,060 | 3,611 | 21.075,60 | |
| Grammer | 8,250EUR | 17:28 | +2,47 | +0,200 | 17,200 | 5,400 | 22.233,75 | |
| GS Yuasa Corp. | 26,00EUR | 16:01 | -1,55 | -0,40 | 41,60 | 19,27 | 9.386,00 | |
| Hella | 66,70EUR | 10:28 | -0,75 | -0,50 | 85,00 | 66,10 | 4.202,10 | |
| hGears AG | 0,2480EUR | 20:31 | -8,33 | -0,0200 | 1,7100 | 0,2020 | 4.466,48 | |
| Honeywell International Inc. | 203,95EUR | 20:37 | +0,20 | +0,40 | 220,75 | 161,78 | 202.114,45 | |
| ITT Inc. | 196,60EUR | 10:10 | -0,42 | -0,80 | 196,60 | 139,00 | 393,20 | |
| Johnson Contr. | 126,05EUR | 13:23 | +0,28 | +0,35 | 143,30 | 92,47 | 34.159,55 | |
| Jost Werke | 62,60EUR | 20:35 | +1,47 | +0,90 | 67,60 | 48,15 | 49.328,80 | |
| Kemira Oy | 15,61EUR | 16:56 | -0,83 | -0,13 | 21,46 | 14,81 | 100.996,70 | |
| Kubota Corp. | 14,20EUR | 19:38 | -0,80 | -0,12 | 17,80 | 11,10 | 9.925,80 | |
| Lear Corp. | 100,00EUR | 22:25 | -1,02 | -1,00 | 128,00 | 86,00 | ||
| LISI S.A. | 68,00EUR | 13:33 | +1,51 | +1,00 | 71,10 | 45,40 | 3.672,00 | |
| Lithia Motors Inc. | 280,00EUR | 22:25 | -1,46 | -4,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 55,24EUR | 19:05 | -1,08 | -0,60 | 63,42 | 39,34 | 12.539,48 | |
| Masterflex SE | 14,40EUR | 19:39 | +0,36 | +0,05 | 14,85 | 12,05 | 29.793,60 | |
| Melexis N.V. | 54,85EUR | 20:13 | +0,37 | +0,20 | 86,60 | 48,80 | 44.483,35 | |
| Mersen S.A. | 38,46EUR | 09:10 | 45,06 | 20,95 | 846,12 | |||
| Nippon Sharyo Ltd | 19,40EUR | 08:36 | +4,42 | +0,80 | 24,20 | 16,60 | ||
| Nissan Motor | 1,620EUR | 21:14 | -1,38 | -0,022 | 2,560 | 1,480 | 31.102,38 | |
| Nokian Renkaat Oyj | 14,34EUR | 17:16 | +1,20 | +0,17 | 16,62 | 8,05 | 44.740,80 | |
| Novem Group S.A. | 1,970EUR | 13:02 | +2,05 | +0,040 | 3,220 | 1,690 | 4.728,00 | |
| O'Reilly Automotive Inc.[New] | 80,03EUR | 15:42 | +0,08 | +0,06 | 88,56 | 71,72 | 49.458,54 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 23:01 | -0,97 | -0,050 | 5,700 | 2,440 | ||
| POLYTEC Holding AG | 4,080EUR | 20:56 | -1,96 | -0,080 | 6,540 | 2,980 | 16.940,16 | |
| PWO AG | 20,40EUR | 19:20 | -0,98 | -0,20 | 30,00 | 20,20 | 24.949,20 | |
| QuantumScape Corp. | 4,000USD | 21:57 | -1,97 | -0,080 | 14,100 | 3,400 | 31.832,00 | |
| Rheinmetall | 859,00EUR | 21:59 | +1,55 | +13,10 | 1.965,00 | 792,00 | 43.430.181,00 | |
| Rieter Holding AG | 2,435EUR | 13:50 | -1,43 | -0,035 | 4,200 | 2,300 | 2.388,74 | |
| Schaeffler | 5,600EUR | 21:57 | -1,25 | -0,070 | 11,990 | 5,370 | 1.111.891,20 | |
| Siemens | 273,80EUR | 21:53 | +0,29 | +0,80 | 291,55 | 196,02 | 14.787.390,40 | |
| Softing AG | 2,200EUR | 15:59 | +2,37 | +0,050 | 3,300 | 2,100 | 1.944,80 | |
| Stabilus | 15,66EUR | 18:35 | +3,49 | +0,52 | 21,40 | 13,16 | 106.691,58 | |
| Standard Motor Products | 41,00EUR | 22:25 | +0,50 | +0,20 | 41,20 | 29,80 | ||
| Stanley Electric Co. Ltd. | 17,80EUR | 21:00 | +1,71 | +0,30 | 20,60 | 14,50 | ||
| Stellantis N.V. | 3,819EUR | 21:50 | -2,72 | -0,107 | 10,490 | 3,509 | 1.370.394,74 | |
| STS Group | 3,790EUR | 22:25 | 5,360 | 2,620 | ||||
| thyssenkrupp | 12,70EUR | 21:55 | +1,89 | +0,24 | 14,50 | 6,49 | 1.947.095,63 | |
| Titan International Inc. | 4,340EUR | 22:55 | +1,88 | +0,080 | 9,600 | 3,720 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 37,94EUR | 13:32 | -0,51 | -0,19 | 44,00 | 25,80 | 151,76 | |
| Trelleborg AB | 41,98EUR | 15:17 | -0,48 | -0,20 | 42,22 | 30,50 | 7.934,22 | |
| Visteon Corp. | 65,00EUR | 22:25 | +3,62 | +2,50 | 110,00 | 65,00 | ||
| voestalpine AG | 41,62EUR | 17:45 | +1,31 | +0,54 | 49,22 | 31,82 | 88.858,70 | |
| Wabash National Corp. | 10,40EUR | 22:25 | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 271,00EUR | 20:40 | +2,34 | +6,20 | 272,20 | 169,40 | 162.600,00 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 14:56 | -2,48 | -1,00 | 44,20 | 31,40 | 160,80 |