71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,50EUR | 21:59 | +1,97 | +3,00 | 162,10 | 120,30 | 384.551,50 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 17:53 | -0,85 | -0,10 | 12,80 | 10,30 | 283,20 | |
| Aptiv PLC | 39,82EUR | 21:37 | -1,67 | -0,66 | 66,12 | 37,90 | 398,20 | |
| Aumann | 14,00EUR | 16:50 | +1,47 | +0,20 | 16,20 | 11,16 | 27.496,00 | |
| Autoliv Inc. | 105,00EUR | 10:00 | -0,96 | -1,00 | 113,00 | 85,50 | 32.760,00 | |
| Baumot | 0,0010EUR | 14:44 | 0,0400 | 0,0005 | 0,11 | |||
| Bertrandt | 7,920EUR | 15:47 | -3,28 | -0,260 | 21,950 | 7,900 | 27.268,56 | |
| BorgWarner Inc. | 51,92EUR | 11:28 | -1,89 | -0,98 | 67,72 | 35,83 | 1.038,40 | |
| Bridgestone Corp. | 22,54EUR | 21:54 | -0,62 | -0,14 | 23,88 | 17,39 | 4.620,70 | |
| Carlisle Cos. Inc. | 304,20EUR | 18:25 | +0,07 | +0,20 | 359,60 | 253,90 | 1.216,80 | |
| Cie Génle Éts Michelin SCpA | 30,78EUR | 21:43 | -1,47 | -0,46 | 35,71 | 25,76 | 112.562,46 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 22:25 | +3,31 | +0,080 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,380EUR | 11:06 | +0,47 | +0,020 | 7,750 | 4,380 | 1.971,00 | |
| Delticom AG | 2,260EUR | 20:53 | +1,82 | +0,040 | 2,980 | 1,885 | 4.465,76 | |
| Denso Corp. | 10,45EUR | 17:18 | -1,14 | -0,12 | 13,00 | 9,73 | 2.602,05 | |
| Deutz | 10,31EUR | 21:36 | -1,25 | -0,13 | 13,39 | 7,35 | 1.569.924,32 | |
| Dürr AG | 16,48EUR | 21:52 | -0,37 | -0,06 | 25,20 | 15,74 | 1.261.214,40 | |
| Dätwyler Holding AG | 133,40EUR | 21:57 | -1,77 | -2,40 | 187,80 | 120,20 | ||
| ElringKlinger | 5,400EUR | 20:37 | +0,19 | +0,010 | 6,330 | 3,925 | 81.097,20 | |
| Fanuc Corp. | 32,84EUR | 18:38 | +0,71 | +0,23 | 48,50 | 25,50 | 111.229,08 | |
| Forvia | 8,910EUR | 18:53 | -1,88 | -0,170 | 15,000 | 8,396 | 22.827,42 | |
| Fuji Electric Co. Ltd. | 76,52EUR | 22:25 | +1,76 | +1,34 | 94,04 | 56,28 | ||
| Gentex Corp. | 18,80EUR | 16:08 | -1,25 | -0,24 | 24,40 | 17,90 | 206,80 | |
| Genuine Parts Co. | 110,00EUR | 15:01 | +1,09 | +1,20 | 126,55 | 79,18 | 2.530,00 | |
| Goodyear Tire & Rubber Co.,The | 3,769EUR | 21:16 | +1,66 | +0,062 | 9,060 | 3,656 | 2.261,40 | |
| Grammer | 10,70EUR | 13:21 | +2,83 | +0,30 | 17,20 | 5,40 | 11.288,50 | |
| GS Yuasa Corp. | 27,00EUR | 22:25 | +1,49 | +0,40 | 41,60 | 19,27 | ||
| Hella | 69,90EUR | 21:47 | -1,13 | -0,80 | 85,00 | 67,50 | 41.031,30 | |
| hGears AG | 0,3080EUR | 20:48 | -0,75 | -0,0020 | 2,2800 | 0,2460 | 6.066,98 | |
| Honeywell International Inc. | 191,24EUR | 20:08 | +0,67 | +1,26 | 220,75 | 161,78 | 56.033,32 | |
| ITT Inc. | 174,70EUR | 22:25 | +2,09 | +3,60 | 192,30 | 139,00 | ||
| Johnson Contr. | 134,20EUR | 21:12 | +2,09 | +2,75 | 142,55 | 92,47 | 59.316,40 | |
| Jost Werke | 61,40EUR | 20:43 | -0,16 | -0,10 | 67,60 | 48,15 | 10.438,00 | |
| Kemira Oy | 16,21EUR | 20:55 | -1,28 | -0,21 | 21,46 | 16,21 | 18.268,67 | |
| Kubota Corp. | 14,99EUR | 17:52 | +0,62 | +0,09 | 17,80 | 10,83 | 14,99 | |
| Lear Corp. | 107,00EUR | 09:34 | -1,89 | -2,00 | 128,00 | 86,00 | 107,00 | |
| LISI S.A. | 61,00EUR | 16:08 | 71,10 | 45,40 | 1.098,00 | |||
| Lithia Motors Inc. | 270,00EUR | 16:12 | -10,61 | -28,00 | 380,00 | 212,00 | 28.620,00 | |
| Magna International Inc. | 57,24EUR | 15:42 | -3,84 | -2,26 | 63,42 | 38,51 | 1.717,20 | |
| Masterflex SE | 13,35EUR | 14:14 | +0,39 | +0,05 | 14,85 | 12,05 | 8.557,35 | |
| Melexis N.V. | 58,00EUR | 20:49 | +0,52 | +0,30 | 86,60 | 48,80 | 45.936,00 | |
| Mersen S.A. | 37,10EUR | 10:41 | +1,08 | +0,40 | 45,06 | 20,50 | 927,50 | |
| Nippon Sharyo Ltd | 20,60EUR | 08:16 | +1,51 | +0,30 | 24,20 | 16,60 | ||
| Nissan Motor | 1,530EUR | 21:36 | -2,74 | -0,043 | 2,560 | 1,500 | 55.462,10 | |
| Nokian Renkaat Oyj | 13,72EUR | 09:02 | +0,37 | +0,05 | 16,62 | 7,93 | 91.073,36 | |
| Novem Group S.A. | 2,240EUR | 11:53 | +0,98 | +0,020 | 3,370 | 1,900 | 31,36 | |
| O'Reilly Automotive Inc.[New] | 79,14EUR | 17:06 | -1,23 | -0,98 | 88,56 | 71,72 | 32.289,12 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 20.10. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 5,980EUR | 19:37 | +1,71 | +0,100 | 6,260 | 2,840 | 45.513,78 | |
| PWO AG | 22,00EUR | 19:39 | 30,00 | 21,00 | 6.600,00 | |||
| QuantumScape Corp. | 3,600USD | 21:40 | +0,57 | +0,020 | 38.556,00 | |||
| Rheinmetall | 1.015,80EUR | 21:59 | -3,50 | -36,80 | 1.965,00 | 902,50 | 37.275.796,80 | |
| Rieter Holding AG | 2,630EUR | 22:25 | +0,38 | +0,010 | 4,200 | 2,365 | ||
| Schaeffler | 5,810EUR | 21:59 | -1,36 | -0,080 | 11,990 | 5,660 | 992.191,13 | |
| Siemens | 265,35EUR | 21:54 | +1,71 | +4,45 | 291,55 | 196,02 | 9.508.286,55 | |
| Softing AG | 2,530EUR | 19:26 | -2,97 | -0,070 | 3,400 | 2,210 | 258,06 | |
| Stabilus | 16,08EUR | 18:08 | -1,13 | -0,18 | 23,30 | 13,16 | 38.206,08 | |
| Standard Motor Products | 33,20EUR | 16:00 | -0,61 | -0,20 | 38,40 | 29,80 | 33,20 | |
| Stanley Electric Co. Ltd. | 20,00EUR | 21:59 | 20,60 | 14,50 | ||||
| Stellantis N.V. | 3,767EUR | 21:57 | -2,06 | -0,079 | 10,490 | 3,739 | 556.939,65 | |
| STS Group | 4,440EUR | 18:18 | +0,72 | +0,030 | 5,360 | 2,620 | 62,16 | |
| thyssenkrupp | 14,28EUR | 21:59 | +2,23 | +0,31 | 15,86 | 7,10 | 3.413.148,48 | |
| Titan International Inc. | 5,850EUR | 22:25 | -1,68 | -0,100 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,00EUR | 17:58 | +0,26 | +0,11 | 43,52 | 24,80 | 84,00 | |
| Trelleborg AB | 41,92EUR | 08:02 | -1,05 | -0,44 | 42,04 | 30,50 | 83,84 | |
| Visteon Corp. | 79,00EUR | 22:25 | -3,23 | -2,50 | 110,00 | 73,00 | ||
| voestalpine AG | 43,68EUR | 21:57 | -0,73 | -0,32 | 49,22 | 29,70 | 80.152,80 | |
| Wabash National Corp. | 11,10EUR | 22:25 | +1,79 | +0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 250,00EUR | 16:31 | +1,91 | +4,80 | 272,20 | 165,40 | 9.500,00 | |
| Yokohama Rubber Co. Ltd., The | 38,40EUR | 22:25 | 44,20 | 29,80 |