Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,50EUR21:53+1,24+1,80149,60120,30721.865,00
Alps Alpine Co. Ltd.11,60EUR22:25-0,89-0,1012,808,40
Aptiv PLC53,50EUR23:00+1,90+1,0067,0042,60
Aumann15,60EUR21:58+0,98+0,1515,8510,70293.514,00
Autoliv Inc.105,00EUR15:05+1,92+2,00113,0085,5031.605,00
Baumot0,0040EUR11:460,04000,00100,86
Bertrandt9,140EUR21:20-3,29-0,30022,3009,04074.874,88
BorgWarner Inc.60,92EUR21:59+1,70+1,0267,7228,36670,12
Bridgestone Corp.18,72EUR13:24+0,11+0,0221,0217,247.862,40
Carlisle Cos. Inc.346,60EUR15:40+2,35+7,80376,80253,901.039,80
Cie Génle Éts Michelin SCpA33,73EUR20:2734,6525,53107.969,73
Commercial Vehicle Group Inc.4,320EUR22:25+2,53+0,1004,8001,240
Dauch Corp.4,840EUR07:50+4,34+0,2107,7504,220363,00
Delticom AG2,380EUR13:002,9801,885145,18
Denso Corp.9,974EUR17:16-2,59-0,26313,0009,7344.308,77
Deutz9,035EUR21:50+0,11+0,01012,4907,0252.210.972,92
Dürr AG18,30EUR21:51+0,44+0,0825,2017,20285.315,30
Dätwyler Holding AG171,60EUR22:53+1,30+2,20187,80121,00
ElringKlinger5,150EUR20:206,3303,92554.595,15
Fanuc Corp.39,11EUR21:35-2,20-0,8848,5021,4879.197,75
Forvia9,210EUR19:03-3,68-0,35015,0008,47827.795,78
Fuji Electric Co. Ltd.79,98EUR22:25-4,87-3,9094,0437,80
Gentex Corp.22,31EUR20:11+2,68+0,5924,8017,903.368,81
Genuine Parts Co.98,92EUR21:48+1,91+1,86126,5579,1815.728,28
Goodyear Tire & Rubber Co.,The5,700EUR20:13+2,19+0,12010,0104,73542.989,40
Grammer8,900EUR17:29+2,33+0,2009,1005,40014.631,60
GS Yuasa Corp.38,40EUR15:47-4,08-1,6041,6015,1111.904,00
Hella70,80EUR22:25+0,42+0,3088,4068,30
hGears AG0,8950EUR20:16-2,41-0,02002,28000,74503.901,31
Honeywell International Inc.203,75EUR21:52+1,94+3,88213,05161,78349.227,50
ITT Inc.173,70EUR22:25+2,54+4,30192,30133,00
Johnson Contr.128,05EUR21:26+1,67+2,10130,1587,5814.853,80
Jost Werke52,20EUR21:32+2,17+1,1067,6047,20131.230,80
Kemira Oy17,09EUR17:20+0,18+0,0321,4616,493.793,98
Kubota Corp.15,06EUR08:30-1,47-0,2217,809,25527,10
Lear Corp.121,00EUR22:25+1,68+2,00126,0079,50
LISI S.A.67,80EUR22:25-1,05-0,70
Lithia Motors Inc.266,00EUR22:25-3,01-8,00310,00212,00
Magna International Inc.57,00EUR21:28+1,74+0,9859,5032,0634.143,00
Masterflex SE14,05EUR21:26+0,71+0,1014,9511,15281,00
Melexis N.V.79,00EUR21:26-0,44-0,3586,6048,8034.128,00
Mersen S.A.38,06EUR21:27-3,99-1,5845,0620,5022.797,94
Nippon Sharyo Ltd16,90EUR09:15+0,61+0,1024,2011,80
Nissan Motor1,699EUR21:47+1,21+0,0202,5601,57045.696,59
Nokian Renkaat Oyj11,80EUR22:25+1,67+0,2013,336,08
Novem Group S.A.2,600EUR22:254,3002,130
O'Reilly Automotive Inc.[New]76,10EUR20:02-1,15-0,8992,5873,0071.457,90
Pinewood Technologies Gr. PLC3,100EUR22:55+3,33+0,1006,5002,320
POLYTEC Holding AG4,440EUR21:18+3,82+0,1604,9202,84017.671,20
PWO AG23,40EUR19:42-1,74-0,4030,8022,804.001,40
QuantumScape Corp.6,200USD21:37137.795,00
Rheinmetall946,20EUR21:59-0,23-2,202.007,00902,50120.016.008,00
Rieter Holding AG3,315EUR12:17+0,30+0,0101.209,98
Schaeffler8,450EUR21:54-0,59-0,05011,9904,3161.433.018,60
Siemens272,50EUR21:58+0,85+2,30280,00196,0213.267.480,00
Softing AG2,590EUR20:40-0,79-0,0204,3602,5307.909,86
Stabilus16,32EUR19:42-0,37-0,0628,9514,5048.388,80
Standard Motor Products35,20EUR16:00+1,16+0,4038,4025,6035,20
Stanley EL.19,00EUR21:5920,4014,50
Stellantis N.V.5,068EUR21:59-1,75-0,09010,4905,0671.460.465,83
STS Group2,960EUR13:226,7502,6202,96
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,08EUR21:50+3,32+0,3612,475,561.511.992,22
Titan International Inc.6,700EUR22:49+5,51+0,3509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,72EUR22:25-3,39-1,1141,1318,40
Trelleborg AB37,86EUR22:25+1,28+0,48
Visteon Corp.100,00EUR21:13-6,73-7,00110,0073,0036.100,00
voestalpine AG43,24EUR20:18-0,14-0,0649,2222,80135.600,64
Wabash National Corp.11,80EUR20:30+7,08+0,8011,905,801.770,00
Westinghouse Air Br. Tech.Corp246,50EUR20:33+3,46+8,30249,70155,80366.545,50
Yokohama Rubber Co. Ltd., The40,60EUR16:01+2,55+1,0044,2022,004.993,80