Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.127,28EUR09:36-0,61-0,76149,60102,4628.510,72
Alps Alpine Co. Ltd.11,40EUR31.03.+3,45+0,4012,807,6045,60
Aptiv PLC59,00EUR31.03.+2,59+1,5076,0042,20177,00
Aumann12,66EUR09:30+1,29+0,1615,4810,707.089,60
Autoliv Inc.92,00EUR09:30+1,11+1,00112,0069,00184,00
Baumot0,0025EUR08:490,04000,001021,38
Bertrandt15,66EUR09:30+1,76+0,2624,8513,8612.183,48
BorgWarner Inc.47,33EUR09:30+0,14+0,0758,5522,0047,33
Bridgestone Corp.18,52EUR09:30-0,38-0,0721,0216,191.722,36
Carlisle Cos. Inc.293,10EUR09:30-0,42-1,20376,80253,90293,10
Cie Génle Éts Michelin SCpA30,06EUR09:52+1,42+0,4235,6625,5321.943,80
Commercial Vehicle Group Inc.2,860EUR31.03.+0,69+0,0203,3400,81071,50
Dauch Corp.4,980EUR31.03.7,7504,220
Delticom AG2,190EUR09:16+1,93+0,0402,6801,8852.409,00
Denso Corp.10,81EUR09:30-2,61-0,2913,0010,005.426,62
Deutz8,765EUR09:53+0,06+0,00512,4904,952993.258,57
Dürr AG19,36EUR09:51+2,33+0,4425,2017,20166.108,80
Dätwyler Holding AG156,20EUR09:51+1,43+2,20187,80111,40
ElringKlinger4,970EUR09:49+2,78+0,1355,2503,9252.827,93
Fanuc Corp.31,50EUR09:47+2,68+0,8139,0019,1062.748,00
Forvia10,14EUR09:30+1,83+0,1815,005,2512.466,05
Fuji Electric Co. Ltd.56,50EUR31.03.+4,24+2,5075,5030,00
Gentex Corp.18,80EUR31.03.-0,53-0,1024,8017,901.015,20
Genuine Parts Co.92,24EUR09:30+0,07+0,06126,5583,28737,92
Goodyear Tire & Rubber Co.,The5,764EUR07:30-0,56-0,03210,5005,35057,64
Grammer7,550EUR09:34+0,69+0,0509,2505,40030,20
GS Yuasa Corp.31,36EUR09:30+3,93+1,1631,3612,4731,36
Hella74,60EUR09:30+0,81+0,6090,0072,00969,80
hGears AG0,9450EUR09:52-13,44-0,12502,28000,7450146,48
Honeywell International Inc.196,96EUR09:36+0,05+0,10213,05160,182.954,40
ITT Inc.167,00EUR09:30+0,61+1,00177,0095,50167,00
Johnson Contr.114,52EUR09:30-0,19-0,22124,0859,00458,08
Jost Werke51,00EUR09:42+1,60+0,8067,6042,0076.959,00
Kemira Oy19,18EUR09:30+0,63+0,1221,4616,9519,18
Kubota Corp.14,45EUR09:30+1,79+0,2517,809,15173,40
Lear Corp.106,00EUR31.03.120,0067,50
LISI S.A.53,90EUR09:30+1,69+0,9053,90
Lithia Motors Inc.218,00EUR31.03.+0,93+2,00310,00212,00
Magna International Inc.48,63EUR09:33+0,23+0,1158,6827,761.653,42
Masterflex SE13,75EUR09:50+1,52+0,2014,958,1419.992,50
Melexis N.V.53,70EUR09:30+0,75+0,4076,9043,049.719,70
Mersen S.A.22,55EUR31.03.+2,45+0,5528,1517,388.163,10
Nippon Sharyo Ltd19,30EUR09:05+3,30+0,6024,2010,80
Nissan Motor1,900EUR09:30+0,15+0,0032,5601,72011.652,15
Nokian Renkaat Oyj9,220EUR31.03.+1,41+0,13011,7705,95010.418,60
Novem Group S.A.2,620EUR09:30+3,36+0,0805,2402,480233,18
O'Reilly Automotive Inc.[New]80,72EUR09:30-0,23-0,1892,5874,0010.655,04
Pinewood Technologies Gr. PLC2,460EUR09:516,5002,380
POLYTEC Holding AG3,570EUR09:30-1,13-0,0404,2702,27021,42
PWO AG23,80EUR31.03.+0,84+0,2031,4023,4061.999,00
QuantumScape Corp.5,550USD09:099.435,00
Rheinmetall1.462,00EUR09:54+0,90+13,002.007,00950,0034.333.608,00
Rieter Holding AG3,320EUR31.03.-0,60-0,020332,00
Schaeffler7,350EUR09:52+2,16+0,15511,9903,156422.360,40
Siemens213,70EUR09:54+1,52+3,20275,65162,004.645.838,00
Softing AG2,860EUR08:57-6,99-0,2004,3602,5402.353,78
Stabilus16,12EUR09:53+1,39+0,2228,9514,5047.876,40
Standard Motor Products31,20EUR31.03.38,4019,70249,60
Stanley EL.15,50EUR09:1019,1014,40
Stellantis N.V.6,224EUR09:52+1,53+0,09410,4905,254446.920,54
STS Group2,960EUR09:30+2,88+0,0806,7502,680150,96
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp7,822EUR09:54+4,31+0,32212,4654,2771.168.731,95
Titan International Inc.5,800EUR09:39-0,85-0,0509,6005,000
Toyota Industries Corp.111,30EUR08:00-1,44-1,60120,0067,75111,30
Toyota Tsusho Corp.35,60EUR09:30+4,22+1,4039,6013,003.595,60
Trelleborg AB32,73EUR08:51+1,40+0,4598,19
Visteon Corp.75,50EUR31.03.+0,64+0,50109,0059,50
voestalpine AG39,28EUR09:36+1,81+0,7049,2218,9337.669,52
Wabash National Corp.7,450EUR31.03.+0,68+0,05010,2006,150
Westinghouse Air Br. Tech.Corp218,20EUR09:36-0,14-0,30226,40138,70872,80
Yokohama Rubber Co. Ltd., The31,60EUR31.03.+1,85+0,6044,2016,00790,00