71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,65EUR | 14:34 | +0,33 | +0,50 | 162,10 | 120,30 | 59.462,55 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 24.08. | -1,69 | -0,20 | 12,80 | 10,10 | ||
| Aptiv PLC | 40,46EUR | 12:58 | +1,40 | +0,56 | 66,12 | 40,21 | 971,04 | |
| Aumann | 14,40EUR | 14:31 | +0,35 | +0,05 | 16,20 | 10,70 | 38.592,00 | |
| Autoliv Inc. | 105,00EUR | 09:30 | +0,95 | +1,00 | 113,00 | 85,50 | 6.090,00 | |
| Baumot | 0,0040EUR | 12:13 | +25,00 | +0,0005 | 0,0400 | 0,0005 | 227,33 | |
| Bertrandt | 9,100EUR | 13:14 | +5,52 | +0,480 | 21,950 | 8,020 | 1.401,40 | |
| BorgWarner Inc. | 56,22EUR | 24.08. | +0,36 | +0,20 | 67,72 | 35,61 | 1.967,70 | |
| Bridgestone Corp. | 22,23EUR | 13:28 | +0,54 | +0,12 | 23,88 | 17,39 | 88,92 | |
| Carlisle Cos. Inc. | 302,00EUR | 09:39 | -2,33 | -7,20 | 359,60 | 253,90 | 5.738,00 | |
| Cie Génle Éts Michelin SCpA | 34,85EUR | 13:44 | -0,71 | -0,25 | 35,71 | 25,53 | 16.414,35 | |
| Commercial Vehicle Group Inc. | 2,820EUR | 24.08. | +1,56 | +0,040 | 4,800 | 1,240 | 3.000,48 | |
| Dauch Corp. | 5,950EUR | 24.08. | +0,91 | +0,050 | 7,750 | 4,220 | 29,75 | |
| Delticom AG | 2,240EUR | 13:29 | +5,71 | +0,120 | 2,980 | 1,885 | 1.792,00 | |
| Denso Corp. | 10,45EUR | 11:09 | -0,29 | -0,03 | 13,00 | 9,73 | 3.822,87 | |
| Deutz | 11,32EUR | 14:52 | +9,49 | +0,98 | 12,49 | 7,35 | 12.289.490,08 | |
| Dürr AG | 17,60EUR | 14:46 | +2,92 | +0,50 | 25,20 | 16,78 | 144.672,00 | |
| Dätwyler Holding AG | 142,00EUR | 14:49 | +11,81 | +15,00 | 187,80 | 120,20 | ||
| ElringKlinger | 5,580EUR | 14:18 | +0,36 | +0,020 | 6,330 | 3,925 | 23.876,82 | |
| Fanuc Corp. | 32,72EUR | 14:46 | +1,59 | +0,51 | 48,50 | 23,35 | 51.828,48 | |
| Forvia | 8,822EUR | 12:58 | -1,42 | -0,126 | 15,000 | 8,460 | 37.925,78 | |
| Fuji Electric Co. Ltd. | 75,24EUR | 09:30 | +0,32 | +0,24 | 94,04 | 54,00 | 75,24 | |
| Gentex Corp. | 20,51EUR | 12:39 | -0,30 | -0,06 | 24,80 | 17,90 | 4.532,71 | |
| Genuine Parts Co. | 116,45EUR | 13:57 | +0,26 | +0,30 | 126,55 | 79,18 | 1.280,95 | |
| Goodyear Tire & Rubber Co.,The | 5,170EUR | 14:28 | +0,67 | +0,034 | 9,060 | 4,735 | 1.654,40 | |
| Grammer | 11,00EUR | 24.08. | 12,00 | 5,40 | 19.349,00 | |||
| GS Yuasa Corp. | 29,00EUR | 08:07 | +0,70 | +0,20 | 41,60 | 18,50 | 725,00 | |
| Hella | 69,90EUR | 08:38 | +3,03 | +2,10 | 87,80 | 68,30 | 12.582,00 | |
| hGears AG | 0,8500EUR | 10:04 | +5,10 | +0,0400 | 2,2800 | 0,7450 | 128,35 | |
| Honeywell International Inc. | 184,98EUR | 13:43 | +0,33 | +0,60 | 220,75 | 161,78 | 27.377,04 | |
| ITT Inc. | 177,60EUR | 09:42 | +0,63 | +1,10 | 192,30 | 139,00 | 1.953,60 | |
| Johnson Contr. | 124,15EUR | 12:06 | +0,86 | +1,05 | 135,85 | 88,79 | 22.843,60 | |
| Jost Werke | 61,10EUR | 14:01 | +2,70 | +1,60 | 67,60 | 47,20 | 17.780,10 | |
| Kemira Oy | 17,46EUR | 14:50 | +0,29 | +0,05 | 21,46 | 16,21 | 14.858,46 | |
| Kubota Corp. | 15,03EUR | 14:42 | +1,31 | +0,20 | 17,80 | 10,05 | 5.500,98 | |
| Lear Corp. | 108,00EUR | 24.08. | 128,00 | 85,00 | ||||
| LISI S.A. | 63,60EUR | 13:07 | +2,74 | +1,70 | 71,10 | 39,45 | 190,80 | |
| Lithia Motors Inc. | 312,00EUR | 24.08. | +0,64 | +2,00 | 380,00 | 212,00 | 1.872,00 | |
| Magna International Inc. | 58,10EUR | 24.08. | +0,31 | +0,18 | 63,42 | 37,58 | 50.895,60 | |
| Masterflex SE | 14,20EUR | 13:35 | +0,71 | +0,10 | 14,85 | 12,05 | 10.635,80 | |
| Melexis N.V. | 65,75EUR | 14:07 | +2,67 | +1,70 | 86,60 | 48,80 | 90.011,75 | |
| Mersen S.A. | 37,26EUR | 08:44 | +2,88 | +1,06 | 45,06 | 20,50 | 447,12 | |
| Nippon Sharyo Ltd | 20,20EUR | 09:15 | -1,01 | -0,20 | 24,20 | 14,60 | ||
| Nissan Motor | 1,752EUR | 10:19 | -2,07 | -0,037 | 2,560 | 1,570 | 2.378,94 | |
| Nokian Renkaat Oyj | 16,62EUR | 11:54 | 16,62 | 7,40 | 914,10 | |||
| Novem Group S.A. | 2,320EUR | 09:30 | +3,54 | +0,080 | 3,980 | 2,130 | 2,32 | |
| O'Reilly Automotive Inc.[New] | 77,01EUR | 13:53 | -0,73 | -0,57 | 92,58 | 71,75 | 18.559,41 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 14:51 | +31,91 | +1,270 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,850EUR | 13:54 | +0,21 | +0,010 | 5,120 | 2,840 | 6.256,50 | |
| PWO AG | 22,80EUR | 13:30 | 30,20 | 22,00 | 11.582,40 | |||
| QuantumScape Corp. | 4,940USD | 14:47 | +0,82 | +0,040 | 6.021,86 | |||
| Rheinmetall | 1.120,20EUR | 14:48 | -0,12 | -1,40 | 2.007,00 | 902,50 | 16.727.946,60 | |
| Rieter Holding AG | 3,120EUR | 11:11 | +4,82 | +0,145 | 187,20 | |||
| Schaeffler | 7,650EUR | 14:49 | +1,06 | +0,080 | 11,990 | 5,240 | 317.888,10 | |
| Siemens | 286,10EUR | 14:48 | +2,05 | +5,75 | 291,25 | 196,02 | 9.579.200,20 | |
| Softing AG | 2,540EUR | 11:54 | -2,11 | -0,050 | 4,360 | 2,210 | 10.495,28 | |
| Stabilus | 17,26EUR | 14:02 | +4,00 | +0,66 | 25,60 | 13,16 | 429.929,34 | |
| Standard Motor Products | 32,80EUR | 24.08. | +0,63 | +0,20 | 38,40 | 29,80 | 131,20 | |
| Stanley EL. | 19,10EUR | 12:00 | +0,53 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,400EUR | 14:51 | -1,29 | -0,058 | 10,490 | 4,379 | 528.866,80 | |
| STS Group | 4,550EUR | 14:21 | +1,60 | +0,070 | 6,750 | 2,620 | 13.741,00 | |
| thyssenkrupp | 13,66EUR | 14:48 | +0,77 | +0,11 | 14,06 | 6,03 | 864.350,16 | |
| Titan International Inc. | 5,850EUR | 14:31 | +0,86 | +0,050 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 39,86EUR | 12:01 | +2,05 | +0,80 | 41,73 | 22,60 | 1.076,22 | |
| Trelleborg AB | 39,56EUR | 24.08. | +1,57 | +0,62 | 40,48 | 30,50 | 79,12 | |
| Visteon Corp. | 89,50EUR | 24.08. | +0,58 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,48EUR | 14:04 | +1,14 | +0,50 | 49,22 | 27,62 | 50.484,80 | |
| Wabash National Corp. | 10,30EUR | 24.08. | +1,96 | +0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 254,70EUR | 14:49 | +0,04 | +0,10 | 272,20 | 155,80 | 7.386,30 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 24.08. | -2,46 | -1,00 | 44,20 | 29,20 | 2.040,00 |