72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,30EUR | 19:57 | -2,21 | -2,90 | 149,60 | 105,50 | 419.925,90 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 10:17 | -1,63 | -0,20 | 12,80 | 8,10 | 963,80 | |
| Aptiv PLC | 51,00EUR | 19:02 | +0,99 | +0,50 | 66,12 | 38,28 | ||
| Aumann | 13,30EUR | 17:23 | +3,97 | +0,50 | 15,48 | 10,70 | 43.065,40 | |
| Autoliv Inc. | 102,00EUR | 15:08 | +3,03 | +3,00 | 112,00 | 75,00 | 9.996,00 | |
| Baumot | 0,0035EUR | 08:28 | 0,0400 | 0,0010 | ||||
| Bertrandt | 15,35EUR | 19:43 | -2,54 | -0,40 | 24,85 | 13,86 | 22.426,35 | |
| BorgWarner Inc. | 47,27EUR | 16:00 | -0,06 | -0,03 | 58,55 | 22,70 | 2.174,42 | |
| Bridgestone Corp. | 18,51EUR | 18:51 | +0,93 | +0,17 | 21,02 | 17,24 | 35.243,04 | |
| Carlisle Cos. Inc. | 309,80EUR | 12:19 | +0,07 | +0,20 | 376,80 | 253,90 | 6.196,00 | |
| Cie Génle Éts Michelin SCpA | 32,20EUR | 19:02 | -0,28 | -0,09 | 35,66 | 25,53 | 46.754,40 | |
| Commercial Vehicle Group Inc. | 3,440EUR | 17.04. | +4,79 | +0,160 | 3,840 | 0,810 | ||
| Dauch Corp. | 5,200EUR | 17.04. | -0,97 | -0,050 | 7,750 | 4,220 | ||
| Delticom AG | 2,540EUR | 19:22 | 2,980 | 1,885 | 1.452,88 | |||
| Denso Corp. | 10,52EUR | 08:18 | -0,10 | -0,01 | 13,00 | 10,00 | 2.451,16 | |
| Deutz | 10,38EUR | 19:56 | -0,48 | -0,05 | 12,49 | 6,48 | 2.332.676,64 | |
| Dürr AG | 22,45EUR | 19:40 | +0,67 | +0,15 | 25,20 | 17,20 | 704.301,40 | |
| Dätwyler Holding AG | 166,80EUR | 19:55 | -2,11 | -3,60 | 187,80 | 117,00 | ||
| ElringKlinger | 5,770EUR | 18:59 | +0,36 | +0,020 | 5,870 | 3,925 | 35.520,12 | |
| Fanuc Corp. | 35,45EUR | 19:57 | +2,10 | +0,72 | 39,00 | 20,92 | 86.710,70 | |
| Forvia | 10,61EUR | 17:08 | -2,49 | -0,27 | 15,00 | 5,95 | 73.209,00 | |
| Fuji Electric Co. Ltd. | 64,38EUR | 17.04. | -3,12 | -2,02 | 75,50 | 36,40 | ||
| Gentex Corp. | 19,20EUR | 16:25 | +0,05 | +0,01 | 24,80 | 17,90 | 1.573,99 | |
| Genuine Parts Co. | 95,38EUR | 15:40 | -1,22 | -1,18 | 126,55 | 83,28 | 20.125,18 | |
| Goodyear Tire & Rubber Co.,The | 6,118EUR | 16:04 | +2,22 | +0,132 | 10,500 | 5,350 | 11.783,27 | |
| Grammer | 8,450EUR | 11:43 | +0,62 | +0,050 | 9,250 | 5,400 | 6.844,50 | |
| GS Yuasa Corp. | 36,00EUR | 17.04. | -3,28 | -1,20 | 36,80 | 14,13 | ||
| Hella | 69,90EUR | 13:11 | -0,57 | -0,40 | 90,00 | 69,50 | 28.519,20 | |
| hGears AG | 0,9850EUR | 18:20 | +2,07 | +0,0200 | 2,2800 | 0,7450 | 993,87 | |
| Honeywell International Inc. | 195,42EUR | 18:56 | -1,91 | -3,78 | 213,05 | 161,78 | 453.178,98 | |
| ITT Inc. | 187,10EUR | 12:39 | -0,49 | -0,90 | 192,30 | 111,00 | 8.980,80 | |
| Johnson Contr. | 116,10EUR | 17.04. | +0,25 | +0,30 | 124,08 | 64,71 | 1.741,50 | |
| Jost Werke | 55,90EUR | 19:55 | -0,90 | -0,50 | 67,60 | 47,20 | 66.521,00 | |
| Kemira Oy | 19,25EUR | 08:52 | 21,46 | 16,95 | 154,00 | |||
| Kubota Corp. | 14,33EUR | 19:40 | +0,61 | +0,09 | 17,80 | 9,20 | 79.847,55 | |
| Lear Corp. | 107,00EUR | 08:22 | +1,89 | +2,00 | 120,00 | 67,50 | 1.926,00 | |
| LISI S.A. | 61,00EUR | 10:47 | -0,81 | -0,50 | 6.161,00 | |||
| Lithia Motors Inc. | 238,00EUR | 17.04. | +1,68 | +4,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 52,40EUR | 19:55 | +2,22 | +1,14 | 58,68 | 27,79 | 5.606,80 | |
| Masterflex SE | 14,05EUR | 16:39 | -2,45 | -0,35 | 14,95 | 9,18 | 66.442,45 | |
| Melexis N.V. | 63,30EUR | 19:11 | +0,16 | +0,10 | 76,90 | 48,32 | 58.615,80 | |
| Mersen S.A. | 27,38EUR | 09:58 | -2,24 | -0,62 | 28,15 | 17,78 | 11.965,06 | |
| Nippon Sharyo Ltd | 19,40EUR | 09:15 | 24,20 | 11,50 | ||||
| Nissan Motor | 2,016EUR | 18:49 | +1,47 | +0,029 | 2,560 | 1,720 | 9.511,14 | |
| Nokian Renkaat Oyj | 9,490EUR | 14:34 | -0,83 | -0,080 | 11,770 | 5,950 | 3.312,01 | |
| Novem Group S.A. | 2,600EUR | 17.04. | +0,80 | +0,020 | 5,240 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 78,91EUR | 18:58 | -0,83 | -0,66 | 92,58 | 74,00 | 196.880,45 | |
| Pinewood Technologies Gr. PLC | 2,780EUR | 17:31 | +1,46 | +0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 3,800EUR | 17:29 | -0,27 | -0,010 | 4,270 | 2,510 | 1.592,20 | |
| PWO AG | 27,80EUR | 19:30 | +1,48 | +0,40 | 31,40 | 23,40 | 35.723,00 | |
| QuantumScape Corp. | 5,950USD | 20:02 | -1,67 | -0,100 | 115.376,45 | |||
| Rheinmetall | 1.471,00EUR | 20:00 | -1,93 | -29,00 | 2.007,00 | 1.320,00 | 39.378.670,00 | |
| Rieter Holding AG | 3,740EUR | 11:55 | +1,48 | +0,055 | 112,20 | |||
| Schaeffler | 8,490EUR | 19:56 | -1,40 | -0,120 | 11,990 | 3,594 | 1.229.343,51 | |
| Siemens | 243,90EUR | 19:58 | -1,40 | -3,45 | 275,65 | 184,50 | 14.855.461,20 | |
| Softing AG | 3,120EUR | 18:49 | 4,360 | 2,540 | 1.310,40 | |||
| Stabilus | 17,36EUR | 18:22 | 28,95 | 14,50 | 108.638,88 | |||
| Standard Motor Products | 32,20EUR | 17.04. | 38,40 | 19,70 | 32,20 | |||
| Stanley EL. | 15,70EUR | 16:59 | -0,63 | -0,10 | 19,10 | 14,50 | ||
| Stellantis N.V. | 7,341EUR | 19:58 | +0,31 | +0,023 | 10,490 | 5,254 | 1.151.766,20 | |
| STS Group | 3,010EUR | 16:29 | -1,71 | -0,050 | 6,750 | 2,620 | 2.161,18 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 9,124EUR | 19:55 | -1,12 | -0,102 | 12,465 | 5,392 | 1.891.505,56 | |
| Titan International Inc. | 6,850EUR | 19:50 | +3,01 | +0,200 | 9,600 | 5,000 | ||
| Toyota Industries Corp. | 110,60EUR | 18:25 | -0,27 | -0,30 | 120,00 | 77,50 | 2.433,20 | |
| Toyota Tsusho Corp. | 34,31EUR | 15:13 | -1,16 | -0,39 | 39,60 | 14,60 | 4.425,99 | |
| Trelleborg AB | 36,30EUR | 09:51 | -1,36 | -0,50 | 108,90 | |||
| Visteon Corp. | 75,50EUR | 17.04. | +1,81 | +1,50 | 109,00 | 62,50 | ||
| voestalpine AG | 42,64EUR | 19:14 | -1,66 | -0,72 | 49,22 | 21,04 | 265.519,28 | |
| Wabash National Corp. | 7,700EUR | 17.04. | +0,62 | +0,050 | 10,200 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 223,20EUR | 15:46 | +0,27 | +0,60 | 234,80 | 143,65 | 5.580,00 | |
| Yokohama Rubber Co. Ltd., The | 36,60EUR | 19:56 | +1,71 | +0,60 | 44,20 | 17,40 | 3.074,40 |