72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,40EUR | 14:18 | +0,22 | +0,30 | 149,60 | 120,30 | 185.541,40 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 19.06. | -0,85 | -0,10 | 12,80 | 8,30 | ||
| Aptiv PLC | 51,50EUR | 13:08 | -1,90 | -1,00 | 67,00 | 42,60 | ||
| Aumann | 15,60EUR | 14:36 | +1,97 | +0,30 | 15,85 | 10,70 | 398.096,40 | |
| Autoliv Inc. | 104,00EUR | 14:24 | 113,00 | 85,50 | 6.448,00 | |||
| Baumot | 0,0035EUR | 11:30 | +50,00 | +0,0010 | 0,0400 | 0,0010 | 8,40 | |
| Bertrandt | 9,380EUR | 14:12 | +0,86 | +0,080 | 22,300 | 9,040 | 7.269,50 | |
| BorgWarner Inc. | 62,94EUR | 19.06. | +0,68 | +0,42 | 67,72 | 28,36 | 629,40 | |
| Bridgestone Corp. | 18,47EUR | 12:38 | -0,30 | -0,06 | 21,02 | 17,24 | 5.448,65 | |
| Carlisle Cos. Inc. | 322,20EUR | 19.06. | +0,64 | +2,00 | 376,80 | 253,90 | 10.310,40 | |
| Cie Génle Éts Michelin SCpA | 33,13EUR | 13:42 | -0,15 | -0,05 | 34,65 | 25,53 | 165.086,79 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 13:09 | +0,97 | +0,040 | 4,800 | 1,240 | 4,32 | |
| Dauch Corp. | 5,600EUR | 19.06. | +0,92 | +0,050 | 7,750 | 4,220 | ||
| Delticom AG | 2,440EUR | 13:29 | -0,81 | -0,020 | 2,980 | 1,885 | 7.463,96 | |
| Denso Corp. | 10,16EUR | 09:13 | -0,29 | -0,03 | 13,00 | 9,73 | 1.066,80 | |
| Deutz | 9,870EUR | 14:36 | -0,45 | -0,045 | 12,490 | 6,720 | 1.687.355,46 | |
| Dürr AG | 19,18EUR | 14:35 | -1,64 | -0,32 | 25,20 | 17,20 | 183.149,82 | |
| Dätwyler Holding AG | 172,00EUR | 14:31 | +1,65 | +2,80 | 187,80 | 121,00 | ||
| ElringKlinger | 5,560EUR | 13:56 | +2,98 | +0,160 | 6,330 | 3,925 | 36.123,32 | |
| Fanuc Corp. | 43,27EUR | 14:36 | +6,08 | +2,48 | 48,50 | 21,48 | 94.934,38 | |
| Forvia | 9,284EUR | 13:47 | -1,35 | -0,128 | 15,000 | 7,960 | 3.100,86 | |
| Fuji Electric Co. Ltd. | 80,76EUR | 11:27 | +1,89 | +1,50 | 94,04 | 36,80 | 33.999,96 | |
| Gentex Corp. | 22,86EUR | 19.06. | +0,63 | +0,14 | 24,80 | 17,90 | 2.423,16 | |
| Genuine Parts Co. | 95,34EUR | 13:24 | +0,62 | +0,58 | 126,55 | 79,18 | 8.580,60 | |
| Goodyear Tire & Rubber Co.,The | 5,438EUR | 13:01 | +1,08 | +0,058 | 10,010 | 4,735 | 9.924,35 | |
| Grammer | 8,650EUR | 14:07 | +2,98 | +0,250 | 9,000 | 5,400 | 4.143,35 | |
| GS Yuasa Corp. | 40,80EUR | 13:40 | +7,37 | +2,80 | 41,40 | 15,11 | 18.074,40 | |
| Hella | 71,60EUR | 11:56 | +0,71 | +0,50 | 88,40 | 68,30 | 358,00 | |
| hGears AG | 0,9350EUR | 08:03 | +2,37 | +0,0200 | 2,2800 | 0,7450 | 1,87 | |
| Honeywell International Inc. | 200,45EUR | 14:34 | +0,30 | +0,60 | 213,05 | 161,78 | 54.923,30 | |
| ITT Inc. | 170,70EUR | 19.06. | +0,65 | +1,10 | 192,30 | 130,00 | ||
| Johnson Contr. | 127,35EUR | 12:06 | +0,68 | +0,85 | 129,05 | 87,58 | 12.862,35 | |
| Jost Werke | 54,20EUR | 14:08 | -0,91 | -0,50 | 67,60 | 47,20 | 42.113,40 | |
| Kemira Oy | 17,00EUR | 14:17 | -1,68 | -0,29 | 21,46 | 16,49 | 7.429,00 | |
| Kubota Corp. | 15,38EUR | 12:06 | -0,29 | -0,05 | 17,80 | 9,25 | 46,14 | |
| Lear Corp. | 123,00EUR | 19.06. | +0,83 | +1,00 | 126,00 | 79,00 | ||
| LISI S.A. | 70,20EUR | 10:07 | +2,97 | +2,00 | 9.055,80 | |||
| Lithia Motors Inc. | 264,00EUR | 19.06. | +0,79 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 57,48EUR | 19.06. | +0,85 | +0,48 | 59,50 | 32,02 | 19.888,08 | |
| Masterflex SE | 14,20EUR | 13:07 | +0,35 | +0,05 | 14,95 | 11,00 | 6.035,00 | |
| Melexis N.V. | 85,80EUR | 13:36 | +4,53 | +3,70 | 86,60 | 48,80 | 24.024,00 | |
| Mersen S.A. | 42,00EUR | 19.06. | -0,62 | -0,26 | 45,06 | 20,10 | 2.730,00 | |
| Nippon Sharyo Ltd | 17,70EUR | 08:44 | -0,58 | -0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,710EUR | 14:22 | -2,94 | -0,052 | 2,560 | 1,702 | 24.962,08 | |
| Nokian Renkaat Oyj | 12,35EUR | 13:14 | +1,06 | +0,13 | 13,33 | 5,95 | 46.287,80 | |
| Novem Group S.A. | 2,660EUR | 08:00 | +5,60 | +0,140 | 4,300 | 2,130 | 5,32 | |
| O'Reilly Automotive Inc.[New] | 75,86EUR | 13:29 | +0,67 | +0,50 | 92,58 | 73,00 | 29.054,38 | |
| Pinewood Technologies Gr. PLC | 2,860EUR | 14:34 | +1,42 | +0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,390EUR | 13:27 | -1,13 | -0,050 | 4,920 | 2,840 | 9.671,17 | |
| PWO AG | 23,80EUR | 13:41 | 30,80 | 23,40 | 51.122,40 | |||
| QuantumScape Corp. | 7,050USD | 14:32 | 137.171,85 | |||||
| Rheinmetall | 1.176,20EUR | 14:35 | -2,23 | -26,80 | 2.007,00 | 1.099,80 | 32.060.859,60 | |
| Rieter Holding AG | 3,435EUR | 13:51 | +0,15 | +0,005 | 3.091,50 | |||
| Schaeffler | 8,910EUR | 14:32 | -1,11 | -0,100 | 11,990 | 4,136 | 1.557.833,31 | |
| Siemens | 276,35EUR | 14:35 | +0,45 | +1,25 | 280,00 | 196,02 | 6.826.950,40 | |
| Softing AG | 2,660EUR | 11:47 | +1,51 | +0,040 | 4,360 | 2,540 | 66,50 | |
| Stabilus | 16,82EUR | 14:30 | -0,59 | -0,10 | 28,95 | 14,50 | 68.608,78 | |
| Standard Motor Products | 34,40EUR | 19.06. | +0,58 | +0,20 | 38,40 | 25,60 | 34,40 | |
| Stanley EL. | 19,60EUR | 14:11 | +0,51 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,526EUR | 14:33 | -1,13 | -0,063 | 10,490 | 5,254 | 466.245,20 | |
| STS Group | 3,340EUR | 08:02 | +1,65 | +0,050 | 6,750 | 2,620 | 13,36 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,50EUR | 14:22 | -0,33 | -0,04 | 12,47 | 5,56 | 590.520,00 | |
| Titan International Inc. | 6,450EUR | 10:07 | +3,20 | +0,200 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,44EUR | 19.06. | -0,63 | -0,21 | 41,13 | 18,10 | 1.963,08 | |
| Trelleborg AB | 38,00EUR | 19.06. | -0,11 | -0,04 | ||||
| Visteon Corp. | 104,00EUR | 12:28 | +5,10 | +5,00 | 109,00 | 73,00 | 12.064,00 | |
| voestalpine AG | 44,50EUR | 13:56 | +1,23 | +0,54 | 49,22 | 22,40 | 14.818,50 | |
| Wabash National Corp. | 9,650EUR | 19.06. | +1,02 | +0,100 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 238,00EUR | 13:05 | +1,10 | +2,60 | 242,30 | 155,80 | 15.470,00 | |
| Yokohama Rubber Co. Ltd., The | 42,40EUR | 13:09 | -2,36 | -1,00 | 44,20 | 20,80 | 1.738,40 |