Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,60EUR09:53-0,47-0,70162,10120,3027.936,80
Alps Alpine Co. Ltd.12,20EUR23.09.-1,63-0,2012,8010,10
Aptiv PLC38,83EUR23.09.+0,31+0,1266,1237,90
Aumann13,15EUR11:08+0,77+0,1016,2011,167.942,60
Autoliv Inc.102,00EUR23.09.-0,99-1,00113,0085,5012.138,00
Baumot0,0005EUR08:160,04000,0005
Bertrandt8,240EUR10:29+1,48+0,12021,9508,0201.079,44
BorgWarner Inc.52,24EUR23.09.-0,42-0,2267,7235,616.268,80
Bridgestone Corp.20,69EUR23.09.+2,00+0,4123,8817,394.282,83
Carlisle Cos. Inc.280,40EUR09:30-1,13-3,20359,60253,90280,40
Cie Génle Éts Michelin SCpA33,82EUR09:52+0,33+0,1135,7125,5322.963,78
Commercial Vehicle Group Inc.2,700EUR23.09.4,8001,240
Dauch Corp.5,000EUR23.09.-0,41-0,0207,7504,44015.835,00
Delticom AG2,280EUR09:33+0,90+0,0202,9801,8851.710,00
Denso Corp.10,58EUR23.09.-0,85-0,0913,009,73
Deutz11,20EUR11:16-2,36-0,2713,397,352.135.940,80
Dürr AG16,36EUR11:13+0,25+0,0425,2016,24124.728,64
Dätwyler Holding AG135,00EUR11:19+4,98+6,40187,80120,20
ElringKlinger4,920EUR11:05-0,91-0,0456,3303,9255.746,56
Fanuc Corp.33,44EUR10:51+0,33+0,1148,5023,5084.870,72
Forvia8,762EUR10:42-2,70-0,24415,0008,4601.314,30
Fuji Electric Co. Ltd.74,04EUR11:02+0,33+0,2494,0455,505.553,00
Gentex Corp.19,54EUR23.09.-0,57-0,1124,4017,90
Genuine Parts Co.112,35EUR09:30-0,58-0,65126,5579,18112,35
Goodyear Tire & Rubber Co.,The4,740EUR23.09.-0,15-0,0079,0604,32017.315,22
Grammer13,40EUR23.09.+1,50+0,2013,805,4010.653,00
GS Yuasa Corp.31,20EUR23.09.-2,58-0,8041,6019,2712.480,00
Hella70,00EUR10:29+0,14+0,1085,0068,302.800,00
hGears AG0,4020EUR11:01+16,86+0,05802,28000,3820481,60
Honeywell International Inc.185,66EUR10:45-0,58-1,08220,75161,7874.635,32
ITT Inc.183,90EUR09:30-0,11-0,20192,30139,00183,90
Johnson Contr.127,10EUR09:30-0,67-0,85135,8590,89127,10
Jost Werke61,30EUR11:07-0,81-0,5067,6048,1513.486,00
Kemira Oy17,49EUR11:05+0,52+0,0921,4616,2113.397,34
Kubota Corp.15,21EUR09:30-2,48-0,3917,8010,3415,21
Lear Corp.107,00EUR23.09.128,0085,0010.700,00
LISI S.A.62,60EUR23.09.-0,48-0,3071,1045,30751,20
Lithia Motors Inc.328,00EUR23.09.380,00212,00
Magna International Inc.56,34EUR23.09.-0,47-0,2663,4237,588.563,68
Masterflex SE13,70EUR10:33+0,74+0,1014,8512,0510.973,70
Melexis N.V.67,55EUR10:41-1,68-1,1586,6048,803.647,70
Mersen S.A.42,20EUR23.09.-2,65-1,1245,0620,5024.265,00
Nippon Sharyo Ltd20,20EUR08:1224,2015,00
Nissan Motor1,670EUR09:30-4,33-0,0762,5601,5701.680,22
Nokian Renkaat Oyj16,16EUR09:35+1,06+0,1716,627,409.712,16
Novem Group S.A.2,060EUR09:30-1,90-0,0403,9801,900208,06
O'Reilly Automotive Inc.[New]74,72EUR09:30+0,35+0,2692,5871,7216.363,68
Pinewood Technologies Gr. PLC5,150EUR09:555,5502,320
POLYTEC Holding AG5,040EUR09:30-2,36-0,1205,2002,840307,44
PWO AG21,60EUR10:30+2,86+0,6030,2021,0025.963,20
QuantumScape Corp.4,280USD11:16-0,47-0,0201.801,88
Rheinmetall988,00EUR11:17-3,33-34,002.007,00902,5015.899.884,00
Rieter Holding AG2,630EUR23.09.+1,90+0,0509.854,61
Schaeffler6,780EUR11:17-2,31-0,16011,9905,640486.254,82
Siemens275,30EUR11:17+1,05+2,85291,55196,022.998.567,60
Softing AG2,340EUR23.09.+0,43+0,0103,8002,21017.915,04
Stabilus16,22EUR11:07-0,86-0,1425,3513,1639.820,10
Standard Motor Products33,20EUR23.09.-0,61-0,2038,4029,8033,20
Stanley Electric Co. Ltd.19,60EUR10:30+2,62+0,5020,4014,50
Stellantis N.V.4,051EUR11:13-0,04-0,00210,4904,051612.974,32
STS Group4,050EUR23.09.+1,79+0,0706,7502,6203.661,20
thyssenkrupp15,31EUR11:17+2,58+0,3915,867,101.874.296,13
Titan International Inc.6,050EUR11:00-0,82-0,0509,6004,980
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,45EUR10:06-3,02-1,2643,5223,206.258,95
Trelleborg AB40,94EUR23.09.+0,35+0,1440,9430,50450,34
Visteon Corp.79,50EUR23.09.-0,62-0,50110,0073,00159,00
voestalpine AG45,96EUR10:47+2,20+1,0049,2228,686.894,00
Wabash National Corp.10,50EUR23.09.12,605,80
Westinghouse Air Br. Tech.Corp253,70EUR10:40-0,78-2,00272,20162,001.775,90
Yokohama Rubber Co. Ltd., The38,20EUR23.09.+1,07+0,4044,2029,20649,40