Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,30EUR21:10+0,44+0,60149,60120,30253.518,00
Alps Alpine Co. Ltd.10,80EUR09:16+1,87+0,2012,808,305.151,60
Aptiv PLC58,00EUR22:30+3,57+2,0067,0042,60
Aumann14,95EUR21:57+2,76+0,4015,5510,70837.110,30
Autoliv Inc.109,00EUR16:02+3,74+4,00113,0085,502.180,00
Baumot0,0030EUR15:500,04000,00105,10
Bertrandt9,080EUR18:47-0,86-0,08022,8009,08051.465,44
BorgWarner Inc.63,88EUR17:41+4,71+2,9067,7228,361.085,96
Bridgestone Corp.18,27EUR16:05+2,35+0,4321,0217,2414.871,78
Carlisle Cos. Inc.306,80EUR22:25+3,68+10,40376,80253,90
Cie Génle Éts Michelin SCpA32,60EUR20:36+2,37+0,7634,6525,53321.533,80
Commercial Vehicle Group Inc.4,360EUR22:25+1,91+0,0804,6201,240
Dauch Corp.5,450EUR22:25+1,92+0,1007,7504,220
Delticom AG2,680EUR19:29+6,50+0,1602,9801,8859.514,00
Denso Corp.10,08EUR19:5213,009,73886,60
Deutz9,010EUR21:56-0,33-0,03012,4906,7202.512.879,99
Dürr AG19,30EUR20:54+1,81+0,3425,2017,20254.740,70
Dätwyler Holding AG170,00EUR22:40+3,03+5,00187,80120,60
ElringKlinger5,680EUR21:20+1,25+0,0706,3303,92533.909,60
Fanuc Corp.38,30EUR21:46+7,02+2,5048,5021,48359.522,10
Forvia9,442EUR17:26+0,93+0,08815,0007,96027.429,01
Fuji Electric Co. Ltd.73,32EUR19:37+5,72+4,0094,0436,805.499,00
Gentex Corp.21,27EUR14:24+4,04+0,8624,8017,9042,54
Genuine Parts Co.88,20EUR21:58+3,64+3,10126,5579,181.058,40
Goodyear Tire & Rubber Co.,The5,154EUR21:50+1,87+0,09410,0104,73513.390,09
Grammer8,450EUR16:32+5,06+0,4009,0005,4005.915,00
GS Yuasa Corp.34,20EUR18:57+1,18+0,4040,8014,785.095,80
Hella70,70EUR11:23+1,58+1,1088,4068,301.201,90
hGears AG0,8850EUR16:12+0,58+0,00502,28000,74509.354,45
Honeywell International Inc.189,48EUR21:56+6,01+10,70213,05161,78793.731,72
ITT Inc.163,00EUR22:25+0,06+0,10192,30130,00
Johnson Contr.122,90EUR13:37+2,99+3,60129,0587,589.217,50
Jost Werke52,90EUR20:49+1,35+0,7067,6047,2037.135,80
Kemira Oy16,90EUR11:27+2,34+0,3921,4616,495.239,00
Kubota Corp.14,74EUR11:34+1,12+0,1717,809,2012.848,92
Lear Corp.125,00EUR22:25+3,31+4,00125,0077,50
LISI S.A.64,80EUR15:55+4,96+3,10194,40
Lithia Motors Inc.264,00EUR22:25+2,31+6,00310,00212,00
Magna International Inc.56,70EUR19:57+2,42+1,3459,5032,023.231,90
Masterflex SE14,10EUR20:24+0,36+0,0514,9511,0011.872,20
Melexis N.V.82,90EUR21:36+5,34+4,2086,6048,8013.181,10
Mersen S.A.42,32EUR17:24+5,08+2,0844,6420,0028.989,20
Nippon Sharyo Ltd16,60EUR10:00-1,82-0,3024,2011,80
Nissan Motor1,800EUR15:40+4,42+0,0762,5601,7203.869,57
Nokian Renkaat Oyj11,15EUR16:36+3,74+0,4111,775,95245,30
Novem Group S.A.2,580EUR22:254,4102,130
O'Reilly Automotive Inc.[New]77,80EUR20:34-0,72-0,5692,5873,2420.383,60
Pinewood Technologies Gr. PLC2,820EUR22:56-0,70-0,0206,5002,3204.906,80
POLYTEC Holding AG4,690EUR17:38-0,85-0,0404,9202,8406.772,36
PWO AG24,80EUR12:1430,8023,402.281,60
QuantumScape Corp.6,250USD21:45+2,48+0,15049.262,50
Rheinmetall1.232,00EUR21:59+3,32+39,602.007,001.099,8039.857.664,00
Rieter Holding AG3,390EUR19:38+0,30+0,0108.220,75
Schaeffler9,200EUR21:51-0,54-0,05011,9904,0001.709.562,40
Siemens265,00EUR21:58+3,06+7,85280,00196,029.180.395,00
Softing AG2,740EUR17:29-1,12-0,0304,3602,5402.334,48
Stabilus16,54EUR21:55-2,15-0,3628,9514,50460.060,10
Standard Motor Products33,40EUR16:0038,4025,60133,60
Stanley EL.19,00EUR21:59+0,53+0,1020,0014,50
Stellantis N.V.5,955EUR21:58+4,67+0,26610,4905,2542.429.163,60
STS Group3,080EUR11:426,7502,6201.386,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,12EUR21:52+5,64+0,5912,475,561.420.530,35
Titan International Inc.6,150EUR22:55+2,50+0,1509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.32,55EUR22:25+2,10+0,6741,1317,90
Trelleborg AB37,48EUR21:37+1,74+0,64637,16
Visteon Corp.104,00EUR21:45+1,98+2,00109,0073,0025.480,00
voestalpine AG45,80EUR21:46+3,29+1,4649,2222,06161.490,80
Wabash National Corp.6,900EUR22:25+8,51+0,60010,0005,800
Westinghouse Air Br. Tech.Corp225,40EUR17:48+1,85+4,10234,80155,807.212,80
Yokohama Rubber Co. Ltd., The37,00EUR22:25+2,79+1,0044,2020,80