Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,95EUR16:06+0,40+0,60162,10120,30123.479,55
Alps Alpine Co. Ltd.12,00EUR08:2512,8010,101.440,00
Aptiv PLC39,85EUR25.09.-0,67-0,2666,1237,904.383,50
Aumann13,90EUR15:44+4,10+0,5516,2011,1654.488,00
Autoliv Inc.103,00EUR09:01-2,91-3,00113,0085,508.240,00
Baumot0,0005EUR08:160,04000,0005
Bertrandt8,760EUR16:21+4,07+0,34021,9508,02015.960,72
BorgWarner Inc.52,14EUR25.09.+0,78+0,4267,7235,61
Bridgestone Corp.21,32EUR13:32-0,56-0,1223,8817,391.620,32
Carlisle Cos. Inc.275,20EUR25.09.359,60253,90550,40
Cie Génle Éts Michelin SCpA33,89EUR16:14-0,21-0,0735,7125,5330.331,55
Commercial Vehicle Group Inc.2,700EUR25.09.+0,78+0,0204,8001,240
Dauch Corp.4,840EUR25.09.-1,27-0,0607,7504,44014.762,00
Delticom AG2,220EUR16:00+0,93+0,0202,9801,8855.194,80
Denso Corp.10,82EUR14:26-0,79-0,0913,009,73119,02
Deutz11,26EUR16:24+0,36+0,0413,397,351.138.104,50
Dürr AG17,00EUR16:00+2,04+0,3425,2016,24217.583,00
Dätwyler Holding AG134,00EUR16:21+4,04+5,20187,80120,20
ElringKlinger5,170EUR16:03+2,40+0,1206,3303,92551.022,73
Fanuc Corp.33,01EUR16:10-1,37-0,4648,5023,5071.235,58
Forvia8,778EUR10:38+0,66+0,05815,0008,4604.406,56
Fuji Electric Co. Ltd.74,02EUR25.09.+0,05+0,0494,0455,50
Gentex Corp.19,88EUR11:49+0,05+0,0124,4017,90516,75
Genuine Parts Co.114,65EUR25.09.+0,04+0,05126,5579,182.293,00
Goodyear Tire & Rubber Co.,The4,507EUR11:23-0,22-0,0109,0604,3201.622,52
Grammer14,60EUR16:11+2,88+0,4014,805,4038.354,20
GS Yuasa Corp.30,00EUR25.09.-0,67-0,2041,6019,274.500,00
Hella70,00EUR16:10+0,29+0,2085,0067,5028.210,00
hGears AG0,4020EUR14:21+0,50+0,00202,28000,38202.812,79
Honeywell International Inc.186,28EUR16:20-0,08-0,14220,75161,7840.050,20
ITT Inc.182,10EUR07:37+1,12+2,00192,30139,001.456,80
Johnson Contr.133,00EUR16:03135,8590,8929.792,00
Jost Werke61,30EUR12:40+1,15+0,7067,6048,158.152,90
Kemira Oy17,23EUR13:13-0,52-0,0921,4616,213.532,15
Kubota Corp.15,56EUR14:37-1,20-0,1917,8010,346.206,45
Lear Corp.107,00EUR08:28128,0085,00107,00
LISI S.A.62,00EUR08:03+0,48+0,3071,1045,30124,00
Lithia Motors Inc.328,00EUR25.09.-0,73-2,00380,00212,00
Magna International Inc.56,60EUR25.09.-0,21-0,1263,4237,583.396,00
Masterflex SE14,05EUR13:31+2,22+0,3014,8512,053.526,55
Melexis N.V.67,05EUR15:05+0,22+0,1586,6048,8015.086,25
Mersen S.A.41,00EUR14:53-0,73-0,3045,0620,5036.900,00
Nippon Sharyo Ltd20,60EUR08:10+1,00+0,2024,2015,00
Nissan Motor1,699EUR16:10-0,83-0,0142,5601,5702.084,67
Nokian Renkaat Oyj15,79EUR14:09-1,74-0,2816,627,4012.695,16
Novem Group S.A.2,080EUR11:04+4,90+0,1003,9801,900440,96
O'Reilly Automotive Inc.[New]74,84EUR10:47+0,90+0,6892,5871,722.020,68
Pinewood Technologies Gr. PLC5,200EUR09:43+1,96+0,1005,5502,320
POLYTEC Holding AG5,720EUR16:04+4,43+0,2405,7602,84033.181,72
PWO AG22,00EUR15:14-0,92-0,2030,2021,0022.792,00
QuantumScape Corp.4,200USD16:16-3,24-0,14066.918,60
Rheinmetall982,80EUR16:26-0,19-1,902.007,00902,5022.759.682,40
Rieter Holding AG2,600EUR09:49+0,97+0,0257,80
Schaeffler6,500EUR16:26-2,11-0,14011,9905,640827.235,50
Siemens281,65EUR16:26+0,64+1,80291,55196,027.056.459,10
Softing AG2,340EUR10:53+0,43+0,0103,6802,210468,00
Stabilus16,38EUR16:25+5,29+0,8225,3513,16167.469,12
Standard Motor Products33,40EUR16:0038,4029,8033,40
Stanley Electric Co. Ltd.19,40EUR15:59-1,03-0,2020,4014,50
Stellantis N.V.4,110EUR16:21+1,59+0,06510,4903,930696.283,32
STS Group4,200EUR25.09.+0,26+0,0106,7502,620
thyssenkrupp15,68EUR16:27+1,95+0,3015,867,102.512.061,44
Titan International Inc.5,900EUR16:25-1,67-0,1009,6004,980
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.42,00EUR13:38-1,19-0,4943,5223,206.174,00
Trelleborg AB41,06EUR25.09.-0,15-0,0641,0630,50615,90
Visteon Corp.80,00EUR25.09.-2,53-2,00110,0073,00480,00
voestalpine AG46,50EUR16:07+2,33+1,0649,2229,50336.613,50
Wabash National Corp.11,20EUR25.09.+2,68+0,3012,605,8056.000,00
Westinghouse Air Br. Tech.Corp254,10EUR15:44+0,87+2,20272,20162,001.524,60
Yokohama Rubber Co. Ltd., The37,40EUR08:01-2,60-1,0044,2029,20635,80