71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,10EUR | 20:19 | +0,72 | +1,10 | 162,10 | 120,30 | 97.237,10 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 24.08. | -1,69 | -0,20 | 12,80 | 10,10 | ||
| Aptiv PLC | 40,00EUR | 16:34 | -1,10 | -0,44 | 66,12 | 40,00 | 18.960,00 | |
| Aumann | 14,45EUR | 20:15 | +0,35 | +0,05 | 16,20 | 10,70 | 119.833,85 | |
| Autoliv Inc. | 105,00EUR | 09:30 | +0,95 | +1,00 | 113,00 | 85,50 | 6.090,00 | |
| Baumot | 0,0040EUR | 12:13 | +25,00 | +0,0005 | 0,0400 | 0,0005 | 227,33 | |
| Bertrandt | 9,360EUR | 19:40 | +2,76 | +0,240 | 21,950 | 8,020 | 2.939,04 | |
| BorgWarner Inc. | 56,22EUR | 24.08. | +1,46 | +0,80 | 67,72 | 35,61 | 1.967,70 | |
| Bridgestone Corp. | 22,36EUR | 20:14 | +0,32 | +0,07 | 23,88 | 17,39 | 245,96 | |
| Carlisle Cos. Inc. | 309,20EUR | 17:23 | -0,52 | -1,60 | 359,60 | 253,90 | 7.111,60 | |
| Cie Génle Éts Michelin SCpA | 34,72EUR | 20:03 | -0,97 | -0,34 | 35,71 | 25,53 | 20.588,96 | |
| Commercial Vehicle Group Inc. | 2,820EUR | 24.08. | +0,78 | +0,020 | 4,800 | 1,240 | 3.000,48 | |
| Dauch Corp. | 5,950EUR | 24.08. | -0,91 | -0,050 | 7,750 | 4,220 | 29,75 | |
| Delticom AG | 2,240EUR | 13:29 | +4,76 | +0,100 | 2,980 | 1,885 | 1.792,00 | |
| Denso Corp. | 10,31EUR | 15:03 | -0,53 | -0,06 | 13,00 | 9,73 | 3.998,34 | |
| Deutz | 11,48EUR | 20:58 | +10,84 | +1,12 | 12,49 | 7,35 | 15.276.642,64 | |
| Dürr AG | 17,46EUR | 21:00 | +1,75 | +0,30 | 25,20 | 16,78 | 270.193,50 | |
| Dätwyler Holding AG | 136,20EUR | 19:14 | +7,24 | +9,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,470EUR | 20:21 | -1,09 | -0,060 | 6,330 | 3,925 | 32.185,48 | |
| Fanuc Corp. | 32,70EUR | 20:23 | +1,03 | +0,33 | 48,50 | 23,35 | 87.995,70 | |
| Forvia | 8,746EUR | 17:55 | -1,60 | -0,142 | 15,000 | 8,460 | 38.578,61 | |
| Fuji Electric Co. Ltd. | 75,30EUR | 17:52 | +0,05 | +0,04 | 94,04 | 54,00 | 3.840,30 | |
| Gentex Corp. | 20,33EUR | 15:05 | +0,74 | +0,15 | 24,80 | 17,90 | 9.575,43 | |
| Genuine Parts Co. | 117,95EUR | 21:00 | +1,64 | +1,90 | 126,55 | 79,18 | 33.733,70 | |
| Goodyear Tire & Rubber Co.,The | 5,268EUR | 20:48 | +1,92 | +0,098 | 9,060 | 4,735 | 20.961,37 | |
| Grammer | 10,40EUR | 20:25 | -3,64 | -0,40 | 12,00 | 5,40 | 24.845,60 | |
| GS Yuasa Corp. | 29,00EUR | 08:07 | 41,60 | 18,50 | 725,00 | |||
| Hella | 69,90EUR | 08:38 | +1,88 | +1,30 | 87,80 | 68,30 | 12.582,00 | |
| hGears AG | 0,8750EUR | 20:05 | +3,18 | +0,0250 | 2,2800 | 0,7450 | 5.729,50 | |
| Honeywell International Inc. | 184,70EUR | 20:34 | +0,20 | +0,36 | 220,75 | 161,78 | 54.671,20 | |
| ITT Inc. | 177,60EUR | 09:42 | -0,12 | -0,20 | 192,30 | 139,00 | 1.953,60 | |
| Johnson Contr. | 122,10EUR | 17:11 | -0,90 | -1,10 | 135,85 | 88,79 | 30.647,10 | |
| Jost Werke | 60,40EUR | 20:05 | +1,86 | +1,10 | 67,60 | 47,20 | 30.804,00 | |
| Kemira Oy | 17,47EUR | 15:15 | -0,23 | -0,04 | 21,46 | 16,21 | 44.565,97 | |
| Kubota Corp. | 15,03EUR | 14:42 | +1,04 | +0,16 | 17,80 | 10,05 | 5.500,98 | |
| Lear Corp. | 108,00EUR | 24.08. | +0,95 | +1,00 | 128,00 | 85,00 | ||
| LISI S.A. | 63,60EUR | 13:07 | +0,32 | +0,20 | 71,10 | 39,45 | 190,80 | |
| Lithia Motors Inc. | 312,00EUR | 24.08. | +1,92 | +6,00 | 380,00 | 212,00 | 1.872,00 | |
| Magna International Inc. | 57,26EUR | 19:13 | -2,04 | -1,18 | 63,42 | 37,58 | 27.599,32 | |
| Masterflex SE | 14,05EUR | 20:07 | -0,35 | -0,05 | 14,85 | 12,05 | 12.911,95 | |
| Melexis N.V. | 65,15EUR | 16:21 | +1,73 | +1,10 | 86,60 | 48,80 | 89.841,85 | |
| Mersen S.A. | 38,22EUR | 20:57 | +2,99 | +1,10 | 45,06 | 20,50 | 802,62 | |
| Nippon Sharyo Ltd | 20,20EUR | 09:15 | -1,01 | -0,20 | 24,20 | 14,60 | ||
| Nissan Motor | 1,729EUR | 16:11 | -2,29 | -0,041 | 2,560 | 1,570 | 4.434,18 | |
| Nokian Renkaat Oyj | 16,59EUR | 19:54 | -0,24 | -0,04 | 16,62 | 7,40 | 10.833,27 | |
| Novem Group S.A. | 2,320EUR | 09:30 | +1,77 | +0,040 | 3,980 | 2,130 | 2,32 | |
| O'Reilly Automotive Inc.[New] | 77,42EUR | 19:49 | -0,06 | -0,05 | 92,58 | 71,75 | 28.722,82 | |
| Pinewood Technologies Gr. PLC | 5,100EUR | 17:45 | +28,14 | +1,120 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,810EUR | 18:25 | +0,21 | +0,010 | 5,120 | 2,840 | 7.046,65 | |
| PWO AG | 22,80EUR | 18:19 | -0,89 | -0,20 | 30,20 | 22,00 | 33.151,20 | |
| QuantumScape Corp. | 5,050USD | 20:20 | +1,63 | +0,080 | 7.266,95 | |||
| Rheinmetall | 1.118,00EUR | 20:58 | -0,50 | -5,60 | 2.007,00 | 902,50 | 26.008.034,00 | |
| Rieter Holding AG | 3,120EUR | 11:11 | +4,49 | +0,135 | 187,20 | |||
| Schaeffler | 7,600EUR | 20:49 | -0,26 | -0,020 | 11,990 | 5,240 | 408.507,60 | |
| Siemens | 285,80EUR | 20:59 | +1,71 | +4,80 | 291,25 | 196,02 | 12.291.972,20 | |
| Softing AG | 2,540EUR | 18:37 | +4,22 | +0,100 | 4,360 | 2,210 | 18.305,78 | |
| Stabilus | 17,06EUR | 18:06 | +2,18 | +0,36 | 25,60 | 13,16 | 442.195,20 | |
| Standard Motor Products | 32,80EUR | 24.08. | 38,40 | 29,80 | 131,20 | |||
| Stanley EL. | 19,10EUR | 21:00 | +0,53 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,507EUR | 20:26 | +1,16 | +0,052 | 10,490 | 4,379 | 1.164.996,40 | |
| STS Group | 4,700EUR | 20:53 | +0,46 | +0,020 | 6,750 | 2,620 | 33.985,70 | |
| thyssenkrupp | 13,68EUR | 21:01 | +0,96 | +0,13 | 14,06 | 6,03 | 1.163.333,52 | |
| Titan International Inc. | 5,900EUR | 20:57 | +1,72 | +0,100 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 40,94EUR | 18:40 | +1,85 | +0,72 | 41,73 | 22,60 | 5.445,02 | |
| Trelleborg AB | 40,02EUR | 15:20 | +1,37 | +0,54 | 40,48 | 30,50 | 560,28 | |
| Visteon Corp. | 89,50EUR | 24.08. | +2,31 | +2,00 | 110,00 | 73,00 | ||
| voestalpine AG | 44,02EUR | 19:57 | +0,09 | +0,04 | 49,22 | 27,62 | 54.320,68 | |
| Wabash National Corp. | 10,30EUR | 24.08. | +2,94 | +0,30 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 253,00EUR | 19:57 | -0,43 | -1,10 | 272,20 | 155,80 | 49.335,00 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 24.08. | -2,46 | -1,00 | 44,20 | 29,20 | 2.040,00 |