Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,05EUR21:40-0,68-0,95149,60120,3073.418,40
Alps Alpine Co. Ltd.11,90EUR22:25-0,84-0,1012,808,30
Aptiv PLC52,50EUR22:06-4,55-2,5067,0042,60
Aumann15,35EUR19:58+3,05+0,4515,5510,70516.343,30
Autoliv Inc.102,00EUR22:25113,0085,50
Baumot0,0020EUR14:180,04000,001047,25
Bertrandt9,280EUR19:4422,3009,04024.035,20
BorgWarner Inc.62,94EUR15:47-0,45-0,2867,7228,36629,40
Bridgestone Corp.18,50EUR13:06-0,96-0,1821,0217,2474,00
Carlisle Cos. Inc.322,20EUR18:01+0,13+0,40376,80253,9010.310,40
Cie Génle Éts Michelin SCpA33,51EUR17:06-0,51-0,1734,6525,5347.818,77
Commercial Vehicle Group Inc.4,200EUR22:254,8001,240
Dauch Corp.5,600EUR22:257,7504,220
Delticom AG2,640EUR20:07-0,81-0,0202,9801,8853.329,04
Denso Corp.10,49EUR22:25-2,28-0,2413,009,73
Deutz9,925EUR21:47+0,97+0,09512,4906,7202.330.747,30
Dürr AG19,48EUR20:50-0,10-0,0225,2017,2077.842,08
Dätwyler Holding AG169,20EUR21:59-1,63-2,80187,80121,00
ElringKlinger5,380EUR21:26+1,90+0,1006,3303,925104.054,58
Fanuc Corp.40,83EUR17:47-0,97-0,4048,5021,48184.510,77
Forvia9,498EUR20:18+0,85+0,08015,0007,96011.245,63
Fuji Electric Co. Ltd.80,16EUR15:06-0,05-0,0494,0436,801.843,68
Gentex Corp.22,86EUR07:31-0,97-0,2224,8017,902.423,16
Genuine Parts Co.95,14EUR18:24-0,63-0,60126,5579,18951,40
Goodyear Tire & Rubber Co.,The5,360EUR22:2510,0104,735
Grammer8,500EUR09:17-0,59-0,0509,0005,4001.020,00
GS Yuasa Corp.38,40EUR14:25+3,26+1,2040,8015,117.257,60
Hella71,20EUR13:02+0,14+0,1088,4068,307.120,00
hGears AG0,9350EUR15:572,28000,7450561,94
Honeywell International Inc.200,10EUR21:53-0,41-0,82213,05161,78124.462,20
ITT Inc.170,70EUR22:25-0,06-0,10192,30130,00
Johnson Contr.127,10EUR22:25-0,87-1,10129,0587,58
Jost Werke54,90EUR14:51+0,37+0,2067,6047,2010.431,00
Kemira Oy17,51EUR15:19-0,75-0,1321,4616,4970,04
Kubota Corp.15,44EUR15:09-2,13-0,3417,809,20633,04
Lear Corp.123,00EUR22:25126,0079,00
LISI S.A.66,50EUR22:25
Lithia Motors Inc.264,00EUR22:25310,00212,00
Magna International Inc.57,48EUR09:58-0,77-0,4459,5032,0219.888,08
Masterflex SE14,40EUR18:48+1,78+0,2514,9511,0015.048,00
Melexis N.V.82,15EUR18:26-1,57-1,3086,6048,8034.503,00
Mersen S.A.42,00EUR13:45-2,46-1,0645,0620,002.730,00
Nippon Sharyo Ltd17,70EUR09:1524,2011,80
Nissan Motor1,799EUR19:14-3,19-0,0582,5601,7205.982,14
Nokian Renkaat Oyj12,25EUR18:25-1,61-0,2013,335,9511.245,50
Novem Group S.A.2,600EUR12:064,4102,1305.010,20
O'Reilly Automotive Inc.[New]75,20EUR20:39-1,10-0,8392,5873,00215.297,60
Pinewood Technologies Gr. PLC2,820EUR21:58-0,70-0,0206,5002,320
POLYTEC Holding AG4,500EUR13:49-1,33-0,0604,9202,84024.282,00
PWO AG24,00EUR19:4530,8023,408.064,00
QuantumScape Corp.7,100USD21:15121.402,90
Rheinmetall1.200,20EUR21:58+2,47+29,002.007,001.099,8030.883.546,40
Rieter Holding AG3,515EUR10:40-2,55-0,0907.030,00
Schaeffler9,050EUR21:38+1,35+0,12011,9904,0501.381.030,00
Siemens275,50EUR21:59-0,52-1,45280,00196,0212.680.438,50
Softing AG2,840EUR12:144,3602,540690,12
Stabilus16,96EUR20:47+0,36+0,0628,9514,50124.486,40
Standard Motor Products34,40EUR16:0038,4025,6034,40
Stanley EL.19,50EUR21:59-3,47-0,7020,4014,50
Stellantis N.V.5,591EUR21:51+0,96+0,05310,4905,254553.050,54
STS Group3,080EUR09:576,7502,6203.104,64
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,51EUR21:48-1,08-0,1212,475,561.615.227,79
Titan International Inc.6,250EUR23:00-1,57-0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,44EUR15:10+0,91+0,3041,1318,101.963,08
Trelleborg AB38,00EUR22:25-0,84-0,32
Visteon Corp.105,00EUR22:25-0,51-0,50109,0073,00
voestalpine AG43,82EUR21:19-1,66-0,7449,2222,28219.801,12
Wabash National Corp.9,650EUR22:2510,0005,800
Westinghouse Air Br. Tech.Corp237,50EUR10:56-0,75-1,80242,30155,805.225,00
Yokohama Rubber Co. Ltd., The43,20EUR22:2544,2020,80