71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 169,55EUR | 19:31 | +2,05 | +3,40 | 175,10 | 120,30 | 602.580,70 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 15:41 | +2,94 | +0,30 | 12,80 | 10,20 | 6.762,40 | |
| Aptiv PLC | 36,10EUR | 07:41 | +1,68 | +0,59 | 66,12 | 36,10 | 2.166,00 | |
| Aumann | 13,30EUR | 18:30 | +2,30 | +0,30 | 16,20 | 11,16 | 86.995,30 | |
| Autoliv Inc. | 112,00EUR | 16:06 | +0,91 | +1,00 | 113,00 | 85,50 | 6.944,00 | |
| Baumot | 0,0010EUR | 10:18 | 0,0400 | 0,0005 | 12,00 | |||
| Bertrandt | 7,940EUR | 17:01 | +2,89 | +0,220 | 20,500 | 7,520 | 21.350,66 | |
| BorgWarner Inc. | 45,12EUR | 15:39 | +4,93 | +2,15 | 67,72 | 35,83 | 90,24 | |
| Bridgestone Corp. | 24,67EUR | 17:50 | +5,32 | +1,24 | 24,67 | 17,39 | 15.098,04 | |
| Carlisle Cos. Inc. | 340,40EUR | 15:48 | +5,25 | +17,60 | 363,40 | 253,90 | 48.677,20 | |
| Cie Génle Éts Michelin SCpA | 33,61EUR | 18:48 | +1,91 | +0,63 | 35,71 | 26,55 | 79.722,92 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 06.11. | +2,90 | +0,080 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,120EUR | 06.11. | +3,98 | +0,160 | 7,750 | 3,980 | ||
| Delticom AG | 2,220EUR | 16:59 | +0,91 | +0,020 | 2,980 | 1,885 | 2.377,62 | |
| Denso Corp. | 10,97EUR | 15:49 | +4,57 | +0,48 | 12,72 | 9,73 | 18.989,07 | |
| Deutz | 9,940EUR | 19:37 | +6,97 | +0,645 | 13,390 | 7,355 | 6.982.979,22 | |
| Dürr AG | 16,30EUR | 18:46 | +2,01 | +0,32 | 25,20 | 15,50 | 254.589,70 | |
| Dätwyler Holding AG | 138,80EUR | 19:03 | +1,91 | +2,60 | 187,80 | 120,20 | ||
| ElringKlinger | 5,940EUR | 17:42 | +3,37 | +0,190 | 6,330 | 3,925 | 240.177,96 | |
| Fanuc Corp. | 30,92EUR | 19:29 | +1,61 | +0,49 | 48,50 | 25,50 | 50.894,32 | |
| Forvia | 8,912EUR | 19:12 | +2,44 | +0,212 | 15,000 | 8,052 | 8.769,41 | |
| Fuji Electric Co. Ltd. | 61,86EUR | 08:14 | +2,86 | +1,76 | 94,04 | 56,28 | 10.701,78 | |
| Gentex Corp. | 17,75EUR | 16:12 | -1,21 | -0,22 | 22,94 | 17,71 | 532,50 | |
| Genuine Parts Co. | 112,75EUR | 18:56 | +2,91 | +3,20 | 126,55 | 79,18 | 3.044,25 | |
| Goodyear Tire & Rubber Co.,The | 3,776EUR | 19:31 | -3,52 | -0,136 | 9,060 | 3,623 | 72.438,78 | |
| Grammer | 8,300EUR | 18:13 | -4,68 | -0,400 | 17,200 | 5,400 | 52.663,50 | |
| GS Yuasa Corp. | 26,20EUR | 18:41 | +6,61 | +1,60 | 41,60 | 19,27 | 13.571,60 | |
| Hella | 66,20EUR | 17:40 | +0,61 | +0,40 | 85,00 | 66,10 | 4.766,40 | |
| hGears AG | 0,2580EUR | 19:09 | +15,60 | +0,0340 | 1,7200 | 0,2040 | 7.491,55 | |
| Honeywell International Inc. | 205,00EUR | 19:27 | +4,19 | +8,26 | 220,75 | 161,78 | 76.875,00 | |
| ITT Inc. | 178,70EUR | 06.11. | +6,15 | +11,20 | 192,30 | 139,00 | ||
| Johnson Contr. | 126,65EUR | 17:39 | +4,39 | +5,30 | 143,30 | 92,47 | 102.206,55 | |
| Jost Werke | 61,10EUR | 19:05 | +1,83 | +1,10 | 67,60 | 48,15 | 94.338,40 | |
| Kemira Oy | 15,82EUR | 14:03 | -0,51 | -0,08 | 21,46 | 14,81 | 48.251,00 | |
| Kubota Corp. | 14,48EUR | 19:09 | -0,70 | -0,10 | 17,80 | 11,10 | 21.343,52 | |
| Lear Corp. | 100,00EUR | 06.11. | +0,51 | +0,50 | 128,00 | 86,00 | 39.200,00 | |
| LISI S.A. | 66,00EUR | 17:36 | +3,92 | +2,50 | 71,10 | 45,40 | 264,00 | |
| Lithia Motors Inc. | 280,00EUR | 09:30 | +0,73 | +2,00 | 380,00 | 212,00 | 280,00 | |
| Magna International Inc. | 56,00EUR | 14:15 | +0,76 | +0,42 | 63,42 | 39,34 | 3.192,00 | |
| Masterflex SE | 14,40EUR | 18:47 | +4,10 | +0,55 | 14,85 | 12,05 | 39.672,00 | |
| Melexis N.V. | 54,55EUR | 19:02 | +2,54 | +1,35 | 86,60 | 48,80 | 13.310,20 | |
| Mersen S.A. | 37,26EUR | 12:13 | +5,94 | +2,10 | 45,06 | 20,95 | 298,08 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +2,26 | +0,40 | 24,20 | 16,60 | ||
| Nissan Motor | 1,620EUR | 17:44 | +6,16 | +0,094 | 2,560 | 1,480 | 14.677,39 | |
| Nokian Renkaat Oyj | 14,15EUR | 17:17 | +0,35 | +0,05 | 16,62 | 8,05 | 6.990,10 | |
| Novem Group S.A. | 1,970EUR | 06.11. | +2,09 | +0,040 | 3,220 | 1,690 | 12.732,11 | |
| O'Reilly Automotive Inc.[New] | 80,01EUR | 17:26 | -0,21 | -0,17 | 88,56 | 71,72 | 14.081,76 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 06.11. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 4,100EUR | 19:14 | -1,21 | -0,050 | 6,540 | 2,980 | 10.217,20 | |
| PWO AG | 20,40EUR | 06.11. | +3,00 | +0,60 | 30,00 | 20,40 | 48.246,00 | |
| QuantumScape Corp. | 4,080USD | 19:22 | +6,28 | +0,240 | 115.215,12 | |||
| Rheinmetall | 845,40EUR | 19:35 | +3,90 | +31,70 | 1.965,00 | 792,00 | 65.127.079,80 | |
| Rieter Holding AG | 2,470EUR | 17:36 | +1,46 | +0,035 | 4,200 | 2,300 | 1.037,40 | |
| Schaeffler | 5,570EUR | 19:33 | +1,09 | +0,060 | 11,990 | 5,370 | 1.270.349,90 | |
| Siemens | 271,65EUR | 19:34 | +3,74 | +9,80 | 291,55 | 196,02 | 12.256.576,35 | |
| Softing AG | 2,150EUR | 17:17 | +5,42 | +0,110 | 3,300 | 2,100 | 1.634,00 | |
| Stabilus | 14,88EUR | 18:51 | +3,62 | +0,52 | 21,60 | 13,16 | 477.588,48 | |
| Standard Motor Products | 41,00EUR | 16:00 | +1,01 | +0,40 | 41,20 | 29,80 | 41,00 | |
| Stanley Electric Co. Ltd. | 17,50EUR | 15:59 | +2,34 | +0,40 | 20,60 | 14,50 | ||
| Stellantis N.V. | 3,932EUR | 19:36 | -1,09 | -0,044 | 10,490 | 3,509 | 517.643,87 | |
| STS Group | 3,790EUR | 17:17 | -0,53 | -0,020 | 5,360 | 2,620 | 750,42 | |
| thyssenkrupp | 12,41EUR | 19:19 | +4,01 | +0,48 | 14,50 | 6,49 | 1.600.095,76 | |
| Titan International Inc. | 4,400EUR | 19:33 | +5,77 | +0,240 | 9,600 | 3,720 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 36,84EUR | 19:17 | +5,37 | +1,88 | 44,00 | 25,80 | 1.399,92 | |
| Trelleborg AB | 41,82EUR | 15:39 | +2,54 | +1,04 | 42,22 | 30,50 | 543,66 | |
| Visteon Corp. | 65,00EUR | 06.11. | +2,22 | +1,50 | 110,00 | 65,00 | ||
| voestalpine AG | 41,12EUR | 17:46 | +3,35 | +1,34 | 49,22 | 31,82 | 85.200,64 | |
| Wabash National Corp. | 10,40EUR | 06.11. | +6,67 | +0,65 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 265,50EUR | 19:33 | +4,53 | +11,50 | 272,20 | 169,40 | 20.443,50 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 08:00 | +6,32 | +2,40 | 44,20 | 31,40 | 201,00 |