Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,85EUR10:25-0,45-0,70162,10120,3029.077,65
Alps Alpine Co. Ltd.11,70EUR19.08.+0,87+0,1012,809,60
Aptiv PLC41,43EUR09:05+0,05+0,0266,1240,211.450,05
Aumann14,05EUR10:34-0,71-0,1016,2010,7041.475,60
Autoliv Inc.104,00EUR19.08.-0,96-1,00113,0085,50
Baumot0,0025EUR08:16+25,00+0,00050,04000,0005
Bertrandt8,860EUR09:30+0,46+0,04021,9508,02016.258,10
BorgWarner Inc.57,60EUR19.08.-0,42-0,2467,7235,611.152,00
Bridgestone Corp.21,78EUR19.08.-0,05-0,0123,8817,3943,56
Carlisle Cos. Inc.308,60EUR09:33-1,09-3,40359,60253,903.086,00
Cie Génle Éts Michelin SCpA34,79EUR09:26+2,15+0,7335,7125,5319.412,82
Commercial Vehicle Group Inc.2,960EUR19.08.4,8001,240
Dauch Corp.5,750EUR19.08.7,7504,22012.535,00
Delticom AG2,200EUR09:54+1,85+0,0402,9801,885235,40
Denso Corp.10,38EUR19.08.+2,42+0,2513,009,739.794,00
Deutz10,12EUR10:33+0,30+0,0312,497,35260.772,16
Dürr AG17,22EUR10:34-0,35-0,0625,2016,78128.753,94
Dätwyler Holding AG142,00EUR10:15+6,61+8,80187,80120,20
ElringKlinger5,380EUR10:02+0,56+0,0306,3303,92525.178,40
Fanuc Corp.32,66EUR10:02-0,85-0,2848,5023,3524.625,64
Forvia8,860EUR10:30-1,34-0,12015,0008,46014.991,12
Fuji Electric Co. Ltd.77,84EUR19.08.-1,06-0,7894,0454,00
Gentex Corp.20,40EUR10:08-1,09-0,2224,8017,903.223,20
Genuine Parts Co.115,35EUR19.08.-0,61-0,70126,5579,1811.535,00
Goodyear Tire & Rubber Co.,The5,204EUR10:14+0,67+0,0349,0604,735936,72
Grammer11,20EUR19.08.-1,79-0,2012,005,40784,00
GS Yuasa Corp.28,40EUR19.08.-0,71-0,2041,6018,341.050,80
Hella70,80EUR19.08.+0,14+0,1088,1068,3035.470,80
hGears AG0,7800EUR08:00+5,19+0,04002,28000,7450514,02
Honeywell International Inc.188,10EUR10:34-0,73-1,38220,75161,7819.186,20
ITT Inc.188,20EUR19.08.+0,06+0,10192,30139,00564,60
Johnson Contr.125,20EUR09:13-0,48-0,60135,8588,791.252,00
Jost Werke59,70EUR09:09+0,17+0,1067,6047,2054.804,60
Kemira Oy17,17EUR19.08.+0,06+0,0121,4616,21103,02
Kubota Corp.14,41EUR09:12+3,37+0,4617,8010,05504,17
Lear Corp.108,00EUR19.08.-0,94-1,00128,0085,00
LISI S.A.65,00EUR09:43-0,61-0,4071,1039,45195,00
Lithia Motors Inc.312,00EUR19.08.380,00212,00
Magna International Inc.60,92EUR09:47-0,43-0,2663,4237,58243,68
Masterflex SE14,10EUR07:30+0,36+0,0514,8512,052.834,10
Melexis N.V.66,45EUR08:5486,6048,806.645,00
Mersen S.A.38,24EUR08:07-1,29-0,5045,0620,5011.089,60
Nippon Sharyo Ltd19,40EUR08:15+1,07+0,2024,2013,60
Nissan Motor1,792EUR09:34+4,60+0,0782,5601,5706.362,31
Nokian Renkaat Oyj15,67EUR10:31+5,73+0,8515,707,4083.019,66
Novem Group S.A.2,440EUR09:40+1,67+0,0403,9802,1309,76
O'Reilly Automotive Inc.[New]78,13EUR19.08.-0,89-0,6992,5871,759.375,60
Pinewood Technologies Gr. PLC5,100EUR09:22+5,81+0,2806,5002,320
POLYTEC Holding AG4,930EUR08:29-0,20-0,0105,1202,8407.247,10
PWO AG22,60EUR09:29+0,89+0,2030,2022,002.576,40
QuantumScape Corp.4,960USD19.08.45.954,40
Rheinmetall1.164,00EUR10:36-1,31-15,402.007,00902,5015.375.276,00
Rieter Holding AG3,255EUR19.08.-0,31-0,0101.627,50
Schaeffler7,330EUR10:35+0,14+0,01011,9905,005358.840,15
Siemens274,70EUR10:36-0,51-1,40291,25196,021.647.375,90
Softing AG2,430EUR09:29+1,71+0,0404,3602,210763,02
Stabilus16,54EUR10:25-1,90-0,3225,6013,1629.970,48
Standard Motor Products33,60EUR19.08.-0,61-0,2038,4029,8033,60
Stanley EL.19,00EUR09:00+2,15+0,4020,4014,50
Stellantis N.V.4,568EUR10:36-1,51-0,07010,4904,379236.235,67
STS Group3,890EUR08:00+3,35+0,1306,7502,62097,25
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,98EUR10:35-0,35-0,0514,065,86706.683,38
Titan International Inc.5,350EUR10:319,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.38,37EUR19.08.+1,77+0,6641,7322,004.527,66
Trelleborg AB38,80EUR19.08.+0,21+0,0840,4830,503.453,20
Visteon Corp.89,50EUR19.08.-0,56-0,50110,0073,00
voestalpine AG43,86EUR10:28-2,67-1,2049,2227,5236.184,50
Wabash National Corp.10,40EUR19.08.12,605,805.980,00
Westinghouse Air Br. Tech.Corp251,70EUR08:45-0,76-1,90272,20155,802.517,00
Yokohama Rubber Co. Ltd., The39,20EUR19.08.+2,05+0,8044,2029,208.192,80