Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,16EUR20:55-0,82-1,16149,88102,46242.616,96
Alps Alpine Co. Ltd.12,80EUR22:26+0,78+0,1012,807,60
Aptiv PLC64,50EUR17:45-1,53-1,0076,0042,20129,00
Aumann14,70EUR21:04+4,51+0,6215,489,8736.632,40
Autoliv Inc.104,00EUR22:26-1,92-2,00112,0069,00
Baumot0,0025EUR08:220,04000,0010
Bertrandt19,78EUR21:39+0,51+0,1027,6017,1464.779,50
BorgWarner Inc.49,84EUR14:21+0,74+0,3758,5522,0099,67
Bridgestone Corp.20,35EUR12:12+1,39+0,2821,0216,1910.622,70
Carlisle Cos. Inc.335,70EUR16:25-3,69-12,70376,80253,902.685,60
Cie Génle Éts Michelin SCpA34,42EUR20:33-0,26-0,0935,6625,53276.392,60
Commercial Vehicle Group Inc.1,420EUR22:26-1,43-0,0202,0000,810
Dauch Corp.5,750EUR22:26-0,85-0,0507,7504,160
Delticom AG2,550EUR16:42-1,19-0,0302,6801,88511.730,00
Denso Corp.12,15EUR22:26-0,12-0,0213,0010,09
Deutz11,99EUR21:53+0,25+0,0312,144,957.479.433,94
Dürr AG24,55EUR21:39-1,81-0,4526,6217,38341.736,00
Dätwyler Holding AG180,80EUR12:48-2,16-4,00187,80111,40
ElringKlinger4,495EUR21:46+3,15+0,1355,2503,925119.886,15
Fanuc Corp.37,39EUR20:38+3,33+1,1938,2419,10257.093,64
Forvia13,20EUR20:45+1,11+0,1515,005,2541.999,69
Fuji Electric Co. Ltd.74,00EUR18:29+2,08+1,5074,0030,00814,00
Gentex Corp.19,90EUR22:26-0,50-0,1024,8018,30
Genuine Parts Co.98,78EUR19:49-2,05-2,07126,5594,0427.065,72
Goodyear Tire & Rubber Co.,The7,178EUR21:50-3,90-0,29010,5005,67617.298,98
Grammer7,300EUR18:21-3,45-0,2509,2505,40032.455,80
GS Yuasa Corp.29,98EUR20:27+1,49+0,4430,2212,474.706,86
Hella83,70EUR10:35-2,40-2,0094,1077,30418,50
hGears AG1,270EUR08:00-1,57-0,0202,3101,17072,39
Honeywell International Inc.205,40EUR20:17-0,87-1,80209,55160,18166.990,20
ITT Inc.172,00EUR22:26+0,57+1,00177,0095,50
Johnson Contr.122,34EUR20:29-0,41-0,50123,3459,0034.989,24
Jost Werke64,80EUR20:39+4,03+2,5067,6042,00589.096,80
Kemira Oy20,14EUR16:04-1,28-0,2622,4016,953.041,14
Kubota Corp.16,90EUR20:24-1,28-0,2217,809,151.638,82
Lear Corp.112,00EUR22:26120,0067,50
LISI S.A.63,90EUR10:20+0,79+0,506.390,00
Lithia Motors Inc.236,00EUR19:12-1,67-4,00332,00236,00236,00
Magna International Inc.54,56EUR18:03-0,84-0,4658,6827,76600,16
Masterflex SE13,70EUR19:5114,958,1412.645,10
Melexis N.V.57,35EUR19:08-2,23-1,3076,9043,0412.903,75
Mersen S.A.27,80EUR22:26+0,54+0,1528,1517,38
Nippon Sharyo Ltd22,40EUR09:10-2,68-0,6024,2010,80
Nissan Motor2,346EUR10:25-2,03-0,0482,8431,7206.679,98
Nokian Renkaat Oyj10,94EUR21:3211,775,9513.390,56
Novem Group S.A.3,050EUR18:17+4,68+0,1305,2402,4802.135,00
O'Reilly Automotive Inc.[New]77,12EUR20:24-3,28-2,6292,5874,36274.778,56
Pinewood Technologies Gr. PLC3,360EUR12:27-2,89-0,1006,5003,040
POLYTEC Holding AG3,800EUR09:47+0,26+0,0104,2702,2703.898,80
PWO AG25,60EUR20:34-3,13-0,8032,0025,0055.219,20
QuantumScape Corp.5,950USD21:5028.928,90
Rheinmetall1.689,50EUR21:59-2,23-38,502.007,00950,0068.041.233,50
Rieter Holding AG3,860EUR15:03-4,06-0,1606.176,00
Schaeffler10,75EUR21:32-0,65-0,0711,993,16697.137,50
Siemens245,50EUR21:54+1,87+4,50275,65162,0016.518.222,00
Softing AG2,900EUR18:504,3602,54013.374,80
Stabilus19,02EUR19:49-0,84-0,1634,1017,50154.157,10
Standard Motor Products37,60EUR16:00-2,67-1,0038,4019,7037,60
Stanley EL.17,40EUR12:38+0,58+0,1019,6014,40
Stellantis N.V.6,543EUR21:59-0,87-0,05713,5025,7371.386.389,73
STS Group3,260EUR08:01-0,67-0,0206,7502,68032,60
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,72EUR21:54+2,29+0,2412,474,284.671.032,81
Titan International Inc.8,800EUR12:15-0,57-0,0509,6005,000
Toyota Industries Corp.110,10EUR22:26+0,55+0,60120,0067,75
Toyota Tsusho Corp.38,40EUR21:25+0,53+0,2039,6013,0026.457,60
Trelleborg AB37,62EUR19:48-1,24-0,47112,86
Visteon Corp.79,50EUR22:26+1,82+1,50109,0059,50
voestalpine AG49,14EUR21:47+1,20+0,5849,2218,93400.884,12
Wabash National Corp.10,00EUR22:26-4,47-0,4011,306,15
Westinghouse Air Br. Tech.Corp224,10EUR15:23-0,94-2,10226,40138,708.515,80
Yokohama Rubber Co. Ltd., The42,40EUR09:27+1,90+0,8044,2016,00127,20