Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,82EUR12:21-0,40-0,56149,88102,46226.297,74
Alps Alpine Co. Ltd.11,50EUR10.12.-3,45-0,4012,107,6014.938,50
American Axle & Manufacturing Holdings5,500EUR10.12.-0,93-0,0506,6504,160
Aptiv PLC66,50EUR10.12.-0,75-0,5075,5042,20
Aumann12,76EUR12:2614,309,8754.434,16
Autoliv Inc.101,00EUR10.12.112,0069,00
Baumot0,0025EUR12:01+150,00+0,00150,00800,001058,02
Bertrandt18,18EUR11:49-1,11-0,2027,8017,1433.814,80
BorgWarner Inc.37,22EUR10.12.-0,32-0,1239,9022,001.823,78
Bridgestone Corp.39,16EUR09:30-0,08-0,0341,1332,1539,16
Carlisle Cos. Inc.270,70EUR10.12.-0,99-2,80405,00253,902.707,00
Cie Génle Éts Michelin SCpA27,80EUR12:32-0,14-0,0435,6625,532.251,80
Commercial Vehicle Group Inc.1,350EUR10.12.2,4200,810
Delticom AG2,090EUR12:32+3,26+0,0652,6701,885418,00
Denso Corp.11,44EUR10.12.+0,70+0,0813,7810,093.156,06
Deutz8,435EUR12:39+1,75+0,1459,9053,874665.335,93
Dürr AG20,85EUR12:30+0,24+0,0526,6217,38137.922,75
Dätwyler Holding AG169,40EUR12:21+2,54+4,20170,80111,40
ElringKlinger4,010EUR12:39-1,96-0,0805,2503,92525.896,58
Fanuc Corp.33,02EUR12:21-2,33-0,7834,2219,1059.436,00
Forvia13,07EUR10:47-0,54-0,0713,605,2556.828,36
Fuji Electric Co. Ltd.62,50EUR08:36+0,81+0,5063,5030,001.875,00
Gentex Corp.19,80EUR10.12.-0,97-0,2029,4018,30
Genuine Parts Co.110,15EUR10.12.-0,49-0,55121,2594,043.855,25
Goodyear Tire & Rubber Co.,The7,640EUR09:38-0,21-0,01610,5005,6769.932,00
Grammer5,950EUR10:499,2504,580238,00
GS Yuasa Corp.20,76EUR10.12.-0,78-0,1624,7412,478.304,00
Hella80,60EUR09:43+0,63+0,5094,1077,9014.105,00
hGears AG1,360EUR11:07-2,14-0,0302,3101,340299,20
Honeywell International Inc.163,26EUR11:59-0,37-0,60229,95160,1853.386,02
ITT Inc.148,00EUR10.12.-0,68-1,00171,0095,50444,00
Johnson Contr.99,44EUR10.12.-0,76-0,75106,9459,00
Jost Werke54,90EUR12:34+2,63+1,4057,1042,00102.223,80
Kemira Oy18,96EUR10.12.+0,68+0,1322,4016,955.270,88
Kubota Corp.12,80EUR10.12.-0,12-0,0213,019,1588.960,00
Lear Corp.92,50EUR10.12.97,5067,502.497,50
LISI S.A.48,80EUR07:30+1,33+0,651.952,00
Lithia Motors Inc.294,00EUR10.12.374,00240,0011.466,00
Magna International Inc.43,42EUR12:42-0,34-0,1543,6627,7612.722,06
Masterflex SE13,50EUR10.12.+1,14+0,1514,958,1427.985,50
Melexis N.V.58,35EUR12:23-1,11-0,6576,9043,04466,80
Mersen S.A.21,40EUR10.12.+1,17+0,2528,1517,386.099,00
Nippon Sharyo Ltd19,10EUR09:05-1,59-0,3019,8010,80
Nissan Motor2,144EUR09:49-0,31-0,0073,1901,720214,35
Nokian Renkaat Oyj8,710EUR10:47-1,20-0,1059,1555,95087,10
Novem Group S.A.2,600EUR10.12.+1,99+0,0505,9602,5102.332,20
O'Reilly Automotive Inc.[New]80,30EUR12:29-0,18-0,1492,5874,3636.857,70
Pinewood Technologies Gr. PLC4,080EUR11:52-1,45-0,060
POLYTEC Holding AG3,370EUR08:52-0,91-0,0303,6501,9902.022,00
PWO AG29,00EUR10:45+0,70+0,2032,0025,00116,00
QuantumScape Corp.10,60USD12:1618.179,00
Rheinmetall1.628,00EUR12:42+1,40+22,502.007,00593,4027.609.252,00
Rieter Holding AG3,455EUR12:38+1,47+0,05042,6503,1901.347,45
Schaeffler7,530EUR12:40-0,20-0,0157,8353,156236.110,68
Siemens235,25EUR12:41+1,36+3,15253,65162,004.629.014,25
Softing AG3,000EUR11:55+14,73+0,3804,3602,540100.701,00
Stabilus19,34EUR12:38+1,05+0,2034,1017,50309.323,96
Standard Motor Products32,00EUR10.12.-0,62-0,2036,2019,7032,00
Stanley EL.16,50EUR08:05-1,20-0,20
Stellantis N.V.9,832EUR12:40-4,86-0,50313,6907,418681.288,78
STS Group3,140EUR10.12.+1,96+0,0606,7502,6805.011,44
Superior Industries Intl Inc.0,2000EUR21.08.-19,35-0,0480
thyssenkrupp8,850EUR12:41-0,32-0,02813,3353,7981.066.575,45
Titan International Inc.6,950EUR11:30-1,42-0,1009,3505,000
Toyota Industries Corp.96,70EUR08:00120,0067,50290,10
Toyota Tsusho Corp.28,00EUR10.12.28,6013,00560,00
Trelleborg AB36,10EUR10.12.+0,55+0,201.696,70
Visteon Corp.88,00EUR10.12.-0,57-0,50109,0059,502.992,00
voestalpine AG38,60EUR12:43+1,37+0,5238,6816,69288.149,00
Wabash National Corp.6,750EUR10.12.+0,60+0,05018,6006,150
Westinghouse Air Br. Tech.Corp182,80EUR10:40-0,68-1,25204,30138,708.226,00
Yokohama Rubber Co. Ltd., The34,80EUR10.12.-1,15-0,4035,4016,0017.295,60