71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,00EUR | 20:46 | -0,82 | -1,20 | 162,10 | 120,30 | 141.375,00 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 22:25 | -1,61 | -0,20 | 12,80 | 10,10 | ||
| Aptiv PLC | 39,11EUR | 16:29 | +0,42 | +0,16 | 66,12 | 38,96 | 703,98 | |
| Aumann | 13,80EUR | 21:14 | +0,74 | +0,10 | 16,20 | 10,86 | 153.856,20 | |
| Autoliv Inc. | 106,00EUR | 22:25 | +1,96 | +2,00 | 113,00 | 85,50 | ||
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 9,020EUR | 20:23 | 21,950 | 8,020 | 7.098,74 | |||
| BorgWarner Inc. | 55,26EUR | 16:00 | +2,64 | +1,44 | 67,72 | 35,61 | 221,04 | |
| Bridgestone Corp. | 22,00EUR | 12:04 | +1,22 | +0,27 | 23,88 | 17,39 | 2.882,00 | |
| Carlisle Cos. Inc. | 285,40EUR | 12:03 | +2,16 | +6,20 | 359,60 | 253,90 | 3.424,80 | |
| Cie Génle Éts Michelin SCpA | 34,36EUR | 18:52 | -0,84 | -0,29 | 35,71 | 25,53 | 39.307,84 | |
| Commercial Vehicle Group Inc. | 2,680EUR | 22:25 | +1,54 | +0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,600EUR | 20:04 | +7,69 | +0,400 | 7,750 | 4,440 | 145,60 | |
| Delticom AG | 2,220EUR | 16:50 | +1,85 | +0,040 | 2,980 | 1,885 | 4.067,04 | |
| Denso Corp. | 10,46EUR | 08:00 | +0,63 | +0,07 | 13,00 | 9,73 | 1.035,05 | |
| Deutz | 12,08EUR | 21:52 | -3,44 | -0,43 | 12,98 | 7,35 | 8.710.622,24 | |
| Dürr AG | 17,72EUR | 19:28 | -1,45 | -0,26 | 25,20 | 16,78 | 217.814,24 | |
| Dätwyler Holding AG | 131,60EUR | 22:46 | -1,50 | -2,00 | 187,80 | 120,20 | ||
| ElringKlinger | 5,240EUR | 21:55 | +0,99 | +0,050 | 6,330 | 3,925 | 28.034,00 | |
| Fanuc Corp. | 31,55EUR | 21:15 | -1,52 | -0,48 | 48,50 | 23,49 | 205.075,00 | |
| Forvia | 8,954EUR | 19:02 | +0,72 | +0,064 | 15,000 | 8,460 | 54.028,44 | |
| Fuji Electric Co. Ltd. | 70,90EUR | 09:23 | -1,14 | -0,82 | 94,04 | 54,00 | 70,90 | |
| Gentex Corp. | 19,48EUR | 17:35 | +3,36 | +0,64 | 24,80 | 17,90 | 1.947,50 | |
| Genuine Parts Co. | 118,05EUR | 17:23 | +1,72 | +2,00 | 126,55 | 79,18 | 8.381,55 | |
| Goodyear Tire & Rubber Co.,The | 5,388EUR | 22:25 | +3,84 | +0,196 | 9,060 | 4,735 | ||
| Grammer | 13,00EUR | 17:29 | -5,93 | -0,80 | 13,80 | 5,40 | 47.489,00 | |
| GS Yuasa Corp. | 27,00EUR | 11:50 | -1,45 | -0,40 | 41,60 | 18,50 | 4.401,00 | |
| Hella | 70,30EUR | 17:36 | +0,86 | +0,60 | 85,00 | 68,30 | 2.530,80 | |
| hGears AG | 0,8250EUR | 15:44 | 2,2800 | 0,7450 | 4,95 | |||
| Honeywell International Inc. | 177,90EUR | 21:35 | -1,84 | -3,32 | 220,75 | 161,78 | 72.049,50 | |
| ITT Inc. | 166,70EUR | 22:25 | +3,57 | +5,90 | 192,30 | 139,00 | ||
| Johnson Contr. | 119,60EUR | 16:41 | +0,04 | +0,05 | 135,85 | 88,79 | 52.624,00 | |
| Jost Werke | 60,40EUR | 21:14 | -0,33 | -0,20 | 67,60 | 47,20 | 65.413,20 | |
| Kemira Oy | 17,64EUR | 19:22 | -1,02 | -0,18 | 21,46 | 16,21 | 7.126,56 | |
| Kubota Corp. | 15,85EUR | 17:01 | +1,47 | +0,23 | 17,80 | 10,22 | 8.904,89 | |
| Lear Corp. | 107,00EUR | 22:25 | +3,74 | +4,00 | 128,00 | 85,00 | ||
| LISI S.A. | 59,80EUR | 17:18 | 71,10 | 39,45 | 6.159,40 | |||
| Lithia Motors Inc. | 312,00EUR | 22:25 | +0,63 | +2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 55,78EUR | 16:07 | +3,36 | +1,84 | 63,42 | 37,58 | 167,34 | |
| Masterflex SE | 14,00EUR | 18:22 | +0,72 | +0,10 | 14,85 | 12,05 | 34.664,00 | |
| Melexis N.V. | 65,10EUR | 20:50 | +1,41 | +0,90 | 86,60 | 48,80 | 17.056,20 | |
| Mersen S.A. | 37,42EUR | 15:23 | +1,98 | +0,72 | 45,06 | 20,50 | 10.215,66 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:15 | -2,58 | -0,50 | 24,20 | 15,00 | ||
| Nissan Motor | 1,752EUR | 20:09 | -1,66 | -0,029 | 2,560 | 1,570 | 29.848,82 | |
| Nokian Renkaat Oyj | 16,07EUR | 20:07 | +0,12 | +0,02 | 16,62 | 7,40 | 68.313,57 | |
| Novem Group S.A. | 2,400EUR | 09:38 | -1,74 | -0,040 | 3,980 | 2,130 | 2,40 | |
| O'Reilly Automotive Inc.[New] | 75,10EUR | 21:08 | -1,10 | -0,83 | 92,58 | 71,75 | 3.004,00 | |
| Pinewood Technologies Gr. PLC | 5,100EUR | 21:57 | 6,500 | 2,320 | ||||
| POLYTEC Holding AG | 5,020EUR | 20:38 | +2,24 | +0,110 | 5,120 | 2,840 | 9.578,16 | |
| PWO AG | 21,60EUR | 21:22 | -2,75 | -0,60 | 30,20 | 21,60 | 3.132,00 | |
| QuantumScape Corp. | 4,720USD | 21:42 | 65.919,52 | |||||
| Rheinmetall | 1.091,20EUR | 21:59 | +1,57 | +16,80 | 2.007,00 | 902,50 | 27.094.496,00 | |
| Rieter Holding AG | 3,315EUR | 14:37 | +1,86 | +0,060 | 9,95 | |||
| Schaeffler | 7,080EUR | 21:59 | -1,39 | -0,100 | 11,990 | 5,335 | 2.300.461,92 | |
| Siemens | 274,40EUR | 21:58 | -1,18 | -3,25 | 291,55 | 196,02 | 12.713.226,40 | |
| Softing AG | 2,250EUR | 18:36 | 4,160 | 2,210 | 222,75 | |||
| Stabilus | 16,02EUR | 21:01 | -4,37 | -0,72 | 25,60 | 13,16 | 191.182,68 | |
| Standard Motor Products | 32,60EUR | 16:00 | +2,47 | +0,80 | 38,40 | 29,80 | 130,40 | |
| Stanley Electric Co. Ltd. | 19,40EUR | 21:59 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 4,550EUR | 21:54 | -1,13 | -0,052 | 10,490 | 4,379 | 633.410,05 | |
| STS Group | 5,060EUR | 18:28 | -0,21 | -0,010 | 6,750 | 2,620 | 5.009,40 | |
| thyssenkrupp | 14,01EUR | 21:39 | -0,85 | -0,12 | 15,18 | 6,16 | 2.676.495,55 | |
| Titan International Inc. | 6,500EUR | 22:00 | +9,24 | +0,550 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,61EUR | 16:50 | +1,58 | +0,63 | 41,84 | 22,60 | 3.079,14 | |
| Trelleborg AB | 39,96EUR | 22:25 | -1,41 | -0,56 | 40,78 | 30,50 | ||
| Visteon Corp. | 86,50EUR | 22:25 | +1,16 | +1,00 | 110,00 | 73,00 | ||
| voestalpine AG | 44,36EUR | 21:33 | -1,16 | -0,52 | 49,22 | 27,62 | 168.434,92 | |
| Wabash National Corp. | 11,10EUR | 13:23 | +11,01 | +1,20 | 12,60 | 5,80 | 5.982,90 | |
| Westinghouse Air Br. Tech.Corp | 241,30EUR | 19:11 | -0,12 | -0,30 | 272,20 | 155,80 | 12.788,90 | |
| Yokohama Rubber Co. Ltd., The | 37,60EUR | 09:03 | -2,07 | -0,80 | 44,20 | 29,20 | 1.278,40 |