72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,75EUR | 21:39 | +0,73 | +0,95 | 149,60 | 120,30 | 220.944,75 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 15:38 | 12,80 | 8,30 | 1.829,00 | |||
| Aptiv PLC | 48,80EUR | 22:06 | +3,83 | +1,80 | 66,12 | 42,60 | ||
| Aumann | 13,35EUR | 18:32 | -1,48 | -0,20 | 15,48 | 10,70 | 32.160,15 | |
| Autoliv Inc. | 104,00EUR | 12:38 | +1,94 | +2,00 | 112,00 | 85,50 | 1.560,00 | |
| Baumot | 0,0030EUR | 08:29 | 0,0400 | 0,0010 | ||||
| Bertrandt | 10,25EUR | 21:54 | -4,72 | -0,50 | 22,80 | 9,14 | 117.424,00 | |
| BorgWarner Inc. | 58,08EUR | 17:40 | +3,82 | +2,08 | 59,56 | 28,36 | 20.850,72 | |
| Bridgestone Corp. | 18,01EUR | 19:33 | -1,16 | -0,21 | 21,02 | 17,24 | 1.224,68 | |
| Carlisle Cos. Inc. | 288,20EUR | 18:58 | +0,56 | +1,60 | 376,80 | 253,90 | 14.986,40 | |
| Cie Génle Éts Michelin SCpA | 31,51EUR | 20:08 | -0,38 | -0,12 | 34,65 | 25,53 | 82.146,57 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 21.05. | +3,98 | +0,160 | 4,420 | 1,110 | ||
| Dauch Corp. | 5,650EUR | 21.05. | +3,81 | +0,200 | 7,750 | 4,220 | ||
| Delticom AG | 2,480EUR | 18:15 | +4,20 | +0,100 | 2,980 | 1,885 | 28.820,08 | |
| Denso Corp. | 10,09EUR | 15:17 | -0,66 | -0,07 | 13,00 | 9,73 | 13.974,65 | |
| Deutz | 9,705EUR | 21:41 | -0,10 | -0,010 | 12,490 | 6,720 | 1.277.342,99 | |
| Dürr AG | 21,40EUR | 21:22 | +0,71 | +0,15 | 25,20 | 17,20 | 191.722,60 | |
| Dätwyler Holding AG | 170,60EUR | 22:04 | -1,84 | -3,20 | 187,80 | 117,20 | 170,60 | |
| ElringKlinger | 5,660EUR | 16:50 | -0,35 | -0,020 | 6,180 | 3,925 | 67.450,22 | |
| Fanuc Corp. | 44,80EUR | 21:59 | +5,97 | +2,48 | 48,50 | 21,48 | 299.308,80 | |
| Forvia | 10,34EUR | 19:57 | +1,68 | +0,17 | 15,00 | 7,52 | 44.255,20 | |
| Fuji Electric Co. Ltd. | 88,64EUR | 20:36 | +5,40 | +4,52 | 88,82 | 36,80 | 11.434,56 | |
| Gentex Corp. | 19,74EUR | 21.05. | +2,09 | +0,42 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 84,64EUR | 20:20 | +0,43 | +0,36 | 126,55 | 79,18 | 5.586,24 | |
| Goodyear Tire & Rubber Co.,The | 5,134EUR | 18:35 | +0,28 | +0,014 | 10,500 | 4,735 | 6.361,03 | |
| Grammer | 8,300EUR | 21.05. | 9,000 | 5,400 | 23.381,10 | |||
| GS Yuasa Corp. | 33,00EUR | 18:28 | +1,23 | +0,40 | 36,80 | 14,78 | 66,00 | |
| Hella | 70,50EUR | 09:02 | -0,42 | -0,30 | 88,50 | 68,30 | 1.480,50 | |
| hGears AG | 0,9150EUR | 15:11 | -0,55 | -0,0050 | 2,2800 | 0,7450 | 93,33 | |
| Honeywell International Inc. | 196,82EUR | 21:57 | +1,98 | +3,80 | 213,05 | 161,78 | 411.944,26 | |
| ITT Inc. | 168,10EUR | 21.05. | +1,41 | +2,30 | 192,30 | 128,00 | 3.025,80 | |
| Johnson Contr. | 120,10EUR | 19:14 | +2,28 | +2,65 | 127,55 | 85,35 | 13.811,50 | |
| Jost Werke | 55,40EUR | 21:47 | 67,60 | 47,20 | 181.933,60 | |||
| Kemira Oy | 17,60EUR | 16:45 | -0,79 | -0,14 | 21,46 | 16,88 | 299,20 | |
| Kubota Corp. | 14,70EUR | 19:40 | -1,47 | -0,22 | 17,80 | 9,20 | 3.336,90 | |
| Lear Corp. | 113,00EUR | 21.05. | +1,69 | +2,00 | 120,00 | 76,50 | ||
| LISI S.A. | 63,00EUR | 21.05. | -0,46 | -0,30 | ||||
| Lithia Motors Inc. | 236,00EUR | 21:24 | +0,85 | +2,00 | 310,00 | 212,00 | 472,00 | |
| Magna International Inc. | 55,40EUR | 18:14 | +2,29 | +1,24 | 58,68 | 30,99 | 45.594,20 | |
| Masterflex SE | 14,45EUR | 20:57 | 14,95 | 10,85 | 10.982,00 | |||
| Melexis N.V. | 81,00EUR | 19:28 | +3,14 | +2,45 | 81,70 | 48,80 | 64.800,00 | |
| Mersen S.A. | 38,74EUR | 19:34 | +1,27 | +0,48 | 38,98 | 19,76 | 39.631,02 | |
| Nippon Sharyo Ltd | 17,90EUR | 18:25 | -0,57 | -0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,976EUR | 20:07 | -0,22 | -0,004 | 2,560 | 1,720 | 14.739,47 | |
| Nokian Renkaat Oyj | 10,31EUR | 16:25 | -0,77 | -0,08 | 11,77 | 5,95 | 2.804,32 | |
| Novem Group S.A. | 2,560EUR | 21.05. | +0,79 | +0,020 | 5,240 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 79,26EUR | 13:25 | -0,40 | -0,32 | 92,58 | 74,00 | 1.585,20 | |
| Pinewood Technologies Gr. PLC | 2,920EUR | 21:59 | -1,35 | -0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,350EUR | 17:27 | +1,89 | +0,080 | 4,580 | 2,840 | 8.064,90 | |
| PWO AG | 25,80EUR | 21:25 | -5,97 | -1,60 | 31,40 | 23,40 | 9.417,00 | |
| QuantumScape Corp. | 6,950USD | 21:40 | -1,40 | -0,100 | 181.429,75 | |||
| Rheinmetall | 1.221,40EUR | 21:57 | +0,59 | +7,20 | 2.007,00 | 1.099,80 | 46.867.560,80 | |
| Rieter Holding AG | 3,480EUR | 21.05. | -1,26 | -0,045 | ||||
| Schaeffler | 9,530EUR | 21:56 | +3,36 | +0,310 | 11,990 | 4,000 | 1.696.292,35 | |
| Siemens | 267,25EUR | 21:59 | -0,13 | -0,35 | 276,40 | 196,02 | 10.511.209,75 | |
| Softing AG | 2,810EUR | 09:29 | +3,03 | +0,080 | 4,360 | 2,540 | 123,64 | |
| Stabilus | 17,80EUR | 21:55 | -1,89 | -0,34 | 28,95 | 14,50 | 75.400,80 | |
| Standard Motor Products | 31,60EUR | 16:00 | +0,62 | +0,20 | 38,40 | 25,60 | 126,40 | |
| Stanley EL. | 18,50EUR | 17:43 | 19,10 | 14,50 | ||||
| Stellantis N.V. | 6,529EUR | 21:33 | +0,82 | +0,053 | 10,490 | 5,254 | 1.278.965,81 | |
| STS Group | 3,330EUR | 17:36 | 6,750 | 2,620 | 659,34 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,85EUR | 21:56 | +1,36 | +0,15 | 12,47 | 5,56 | 2.455.405,61 | |
| Titan International Inc. | 6,050EUR | 22:01 | -0,82 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,50EUR | 11:27 | -0,90 | -1,00 | 114,40 | 91,25 | 994,50 | |
| Toyota Tsusho Corp. | 38,34EUR | 21:12 | +1,09 | +0,40 | 41,13 | 17,90 | 16.869,60 | |
| Trelleborg AB | 36,70EUR | 16:15 | -0,11 | -0,04 | 4.514,10 | |||
| Visteon Corp. | 98,50EUR | 21.05. | +2,65 | +2,50 | 109,00 | 73,00 | ||
| voestalpine AG | 45,88EUR | 21:38 | +0,35 | +0,16 | 49,22 | 22,06 | 169.159,56 | |
| Wabash National Corp. | 6,400EUR | 12:23 | +4,76 | +0,300 | 10,000 | 5,800 | 1.280,00 | |
| Westinghouse Air Br. Tech.Corp | 221,10EUR | 19:20 | +0,68 | +1,50 | 234,80 | 155,80 | 15.255,90 | |
| Yokohama Rubber Co. Ltd., The | 34,20EUR | 21.05. | +2,35 | +0,80 | 44,20 | 20,80 |