72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,18EUR | 21:55 | +0,80 | +1,12 | 149,88 | 102,46 | 204.454,84 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 08:19 | -0,87 | -0,10 | 12,10 | 7,60 | 736,00 | |
| American Axle & Manufacturing Holdings | 5,500EUR | 08.12. | -1,92 | -0,100 | 6,650 | 4,160 | ||
| Aptiv PLC | 66,50EUR | 17:16 | -0,76 | -0,50 | 75,50 | 42,20 | 32.119,50 | |
| Aumann | 12,58EUR | 21:46 | +0,16 | +0,02 | 14,30 | 9,87 | 81.908,38 | |
| Autoliv Inc. | 101,00EUR | 10:32 | -1,00 | -1,00 | 112,00 | 69,00 | 1.010,00 | |
| Baumot | 0,0015EUR | 17:35 | 0,0080 | 0,0010 | 3,69 | |||
| Bertrandt | 17,86EUR | 17:28 | -1,13 | -0,20 | 27,80 | 17,14 | 56.669,78 | |
| BorgWarner Inc. | 36,34EUR | 17:41 | +0,60 | +0,22 | 39,90 | 22,00 | 2.180,40 | |
| Bridgestone Corp. | 39,05EUR | 09:30 | +0,67 | +0,26 | 41,13 | 32,15 | 39,05 | |
| Carlisle Cos. Inc. | 276,00EUR | 20:00 | -0,69 | -1,90 | 410,20 | 253,90 | 1.380,00 | |
| Cie Génle Éts Michelin SCpA | 27,67EUR | 19:36 | -1,60 | -0,45 | 35,66 | 25,53 | 99.833,36 | |
| Commercial Vehicle Group Inc. | 1,350EUR | 08.12. | +0,74 | +0,010 | 2,420 | 0,810 | ||
| Delticom AG | 2,030EUR | 18:48 | -2,91 | -0,060 | 2,670 | 1,885 | 17.811,22 | |
| Denso Corp. | 11,16EUR | 20:54 | -0,14 | -0,02 | 13,78 | 10,09 | 13.397,16 | |
| Deutz | 8,385EUR | 21:56 | +0,73 | +0,060 | 9,905 | 3,874 | 1.015.163,57 | |
| Dürr AG | 21,40EUR | 21:57 | +3,40 | +0,70 | 26,62 | 17,38 | 541.976,40 | |
| Dätwyler Holding AG | 163,00EUR | 21:55 | -0,61 | -1,00 | 170,80 | 111,40 | ||
| ElringKlinger | 4,030EUR | 19:19 | +0,12 | +0,005 | 5,250 | 3,925 | 93.459,73 | |
| Fanuc Corp. | 34,08EUR | 21:39 | +5,25 | +1,68 | 34,22 | 19,10 | 413.458,56 | |
| Forvia | 13,03EUR | 21:00 | -4,53 | -0,62 | 13,60 | 5,25 | 241.822,15 | |
| Fuji Electric Co. Ltd. | 63,50EUR | 18:34 | +3,28 | +2,00 | 63,50 | 30,00 | 2.286,00 | |
| Gentex Corp. | 19,80EUR | 18:30 | -0,50 | -0,10 | 29,40 | 18,30 | 5.940,00 | |
| Genuine Parts Co. | 108,20EUR | 21:28 | -1,41 | -1,55 | 121,25 | 94,04 | 22.181,00 | |
| Goodyear Tire & Rubber Co.,The | 7,402EUR | 17:50 | -1,53 | -0,112 | 10,500 | 5,676 | 3.360,51 | |
| Grammer | 6,000EUR | 14:29 | -2,46 | -0,150 | 9,250 | 4,580 | 3.966,00 | |
| GS Yuasa Corp. | 20,80EUR | 14:23 | -0,48 | -0,10 | 24,74 | 12,47 | 1.040,00 | |
| Hella | 80,50EUR | 12:09 | +0,25 | +0,20 | 94,10 | 77,90 | 20.286,00 | |
| hGears AG | 1,460EUR | 20:04 | +1,50 | +0,020 | 2,310 | 1,340 | 6.432,76 | |
| Honeywell International Inc. | 163,80EUR | 21:12 | -0,85 | -1,40 | 229,95 | 160,18 | 243.079,20 | |
| ITT Inc. | 145,00EUR | 19:48 | +0,69 | +1,00 | 171,00 | 95,50 | 21.025,00 | |
| Johnson Contr. | 99,44EUR | 09:45 | +0,66 | +0,65 | 106,94 | 59,00 | 20.086,88 | |
| Jost Werke | 51,90EUR | 21:14 | +6,19 | +3,00 | 57,10 | 42,00 | 345.913,50 | |
| Kemira Oy | 19,11EUR | 08.12. | -0,90 | -0,17 | 22,40 | 16,95 | 3.344,25 | |
| Kubota Corp. | 12,57EUR | 19:19 | -0,60 | -0,08 | 12,82 | 9,15 | 10.445,67 | |
| Lear Corp. | 93,00EUR | 08.12. | +1,11 | +1,00 | 99,50 | 67,50 | ||
| LISI S.A. | 50,80EUR | 11:01 | -2,15 | -1,10 | 11.328,40 | |||
| Lithia Motors Inc. | 278,00EUR | 09:30 | +2,16 | +6,00 | 374,00 | 240,00 | 278,00 | |
| Magna International Inc. | 42,28EUR | 09:31 | 43,73 | 27,76 | 42,28 | |||
| Masterflex SE | 13,55EUR | 15:05 | 14,95 | 8,14 | 4.336,00 | |||
| Melexis N.V. | 58,90EUR | 16:26 | -0,42 | -0,25 | 76,90 | 43,04 | 12.251,20 | |
| Mersen S.A. | 21,15EUR | 17:29 | -1,63 | -0,35 | 28,15 | 17,38 | 32.867,10 | |
| Nippon Sharyo Ltd | 18,80EUR | 09:05 | -1,61 | -0,30 | 19,80 | 10,80 | ||
| Nissan Motor | 2,121EUR | 20:01 | +2,52 | +0,052 | 3,190 | 1,720 | 34.576,87 | |
| Nokian Renkaat Oyj | 8,655EUR | 21:48 | -1,59 | -0,140 | 9,155 | 5,950 | 11.251,50 | |
| Novem Group S.A. | 2,620EUR | 09:36 | -0,40 | -0,010 | 5,960 | 2,600 | 262,00 | |
| O'Reilly Automotive Inc.[New] | 80,84EUR | 21:13 | -3,85 | -3,24 | 92,58 | 74,36 | 88.034,76 | |
| Pinewood Technologies Gr. PLC | 4,100EUR | 21:13 | +0,99 | +0,040 | ||||
| POLYTEC Holding AG | 3,200EUR | 11:23 | +0,31 | +0,010 | 3,650 | 1,990 | 11.200,00 | |
| PWO AG | 29,20EUR | 19:32 | 32,00 | 25,00 | 28.207,20 | |||
| QuantumScape Corp. | 11,00USD | 19:42 | +0,93 | +0,10 | 173.162,00 | |||
| Rheinmetall | 1.644,00EUR | 21:59 | +2,05 | +33,00 | 2.007,00 | 593,40 | 108.341.244,00 | |
| Rieter Holding AG | 3,415EUR | 21:55 | +1,19 | +0,040 | 42,650 | 3,190 | 341,50 | |
| Schaeffler | 7,445EUR | 21:54 | -3,44 | -0,265 | 7,835 | 3,156 | 1.610.993,77 | |
| Siemens | 234,00EUR | 21:45 | +0,04 | +0,10 | 253,65 | 162,00 | 7.189.650,00 | |
| Softing AG | 2,640EUR | 20:43 | -4,58 | -0,120 | 4,360 | 2,560 | 22.038,72 | |
| Stabilus | 18,82EUR | 21:43 | -2,30 | -0,44 | 34,10 | 17,50 | 1.281.209,14 | |
| Standard Motor Products | 32,00EUR | 16:00 | +0,64 | +0,20 | 36,20 | 19,70 | 32,00 | |
| Stanley EL. | 16,50EUR | 21:59 | -0,60 | -0,10 | ||||
| Stellantis N.V. | 10,06EUR | 21:37 | -1,74 | -0,18 | 13,69 | 7,42 | 872.018,54 | |
| STS Group | 3,140EUR | 08.12. | -0,65 | -0,020 | 6,750 | 2,680 | 329,70 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08. | -19,35 | -0,0480 | ||||
| thyssenkrupp | 8,932EUR | 21:58 | -6,43 | -0,608 | 13,335 | 3,798 | 15.362.718,45 | |
| Titan International Inc. | 6,850EUR | 22:01 | -3,52 | -0,250 | 9,350 | 5,000 | ||
| Toyota Industries Corp. | 95,85EUR | 16:07 | +1,49 | +1,40 | 120,00 | 67,50 | 383,40 | |
| Toyota Tsusho Corp. | 27,60EUR | 20:02 | +0,73 | +0,20 | 28,20 | 13,00 | 4.140,00 | |
| Trelleborg AB | 36,61EUR | 08.12. | -0,64 | -0,23 | ||||
| Visteon Corp. | 89,50EUR | 08.12. | +0,59 | +0,50 | 109,00 | 59,50 | ||
| voestalpine AG | 37,42EUR | 20:58 | -1,06 | -0,40 | 37,98 | 16,69 | 390.964,16 | |
| Wabash National Corp. | 6,750EUR | 08.12. | +0,64 | +0,050 | 18,600 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 180,00EUR | 21:56 | -1,10 | -2,00 | 204,30 | 138,70 | 19.080,00 | |
| Yokohama Rubber Co. Ltd., The | 35,20EUR | 21:42 | +4,22 | +1,40 | 35,40 | 16,00 | 20.416,00 |