71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,10EUR | 21:37 | +0,20 | +0,30 | 162,10 | 120,30 | 797.191,70 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 22:25 | +0,85 | +0,10 | 12,80 | 9,85 | ||
| Aptiv PLC | 40,50EUR | 22:25 | -1,82 | -0,74 | 66,12 | 40,21 | ||
| Aumann | 14,35EUR | 20:02 | +2,51 | +0,35 | 16,20 | 10,70 | 173.118,40 | |
| Autoliv Inc. | 108,00EUR | 09:32 | -1,87 | -2,00 | 113,00 | 85,50 | 108,00 | |
| Baumot | 0,0025EUR | 16:46 | 0,0400 | 0,0005 | 2,09 | |||
| Bertrandt | 9,080EUR | 21:03 | -3,33 | -0,300 | 21,950 | 8,020 | 18.786,52 | |
| BorgWarner Inc. | 56,22EUR | 17:31 | -4,52 | -2,60 | 67,72 | 35,61 | 1.967,70 | |
| Bridgestone Corp. | 22,24EUR | 16:01 | +0,18 | +0,04 | 23,88 | 17,39 | 155,68 | |
| Carlisle Cos. Inc. | 320,40EUR | 15:39 | -1,40 | -4,40 | 359,60 | 253,90 | 2.242,80 | |
| Cie Génle Éts Michelin SCpA | 35,20EUR | 21:43 | +1,56 | +0,54 | 35,71 | 25,53 | 52.624,00 | |
| Commercial Vehicle Group Inc. | 2,820EUR | 11:04 | -4,48 | -0,120 | 4,800 | 1,240 | 3.000,48 | |
| Dauch Corp. | 5,950EUR | 12:29 | -5,98 | -0,350 | 7,750 | 4,220 | 29,75 | |
| Delticom AG | 2,180EUR | 17:29 | -3,67 | -0,080 | 2,980 | 1,885 | 2.055,74 | |
| Denso Corp. | 10,41EUR | 19:35 | -0,67 | -0,07 | 13,00 | 9,73 | 7.897,39 | |
| Deutz | 10,40EUR | 21:58 | -0,19 | -0,02 | 12,49 | 7,35 | 2.523.206,40 | |
| Dürr AG | 17,22EUR | 21:42 | -0,35 | -0,06 | 25,20 | 16,78 | 265.188,00 | |
| Dätwyler Holding AG | 127,00EUR | 20:28 | -4,65 | -6,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,640EUR | 20:41 | +4,14 | +0,220 | 6,330 | 3,925 | 381.264,00 | |
| Fanuc Corp. | 32,40EUR | 21:51 | -1,84 | -0,60 | 48,50 | 23,35 | 485.643,60 | |
| Forvia | 8,966EUR | 14:58 | -1,18 | -0,106 | 15,000 | 8,460 | 12.695,86 | |
| Fuji Electric Co. Ltd. | 75,56EUR | 13:15 | +0,99 | +0,74 | 94,04 | 54,00 | 604,48 | |
| Gentex Corp. | 20,16EUR | 15:48 | -0,05 | -0,01 | 24,80 | 17,90 | 40,32 | |
| Genuine Parts Co. | 115,80EUR | 16:30 | +1,35 | +1,55 | 126,55 | 79,18 | 11.927,40 | |
| Goodyear Tire & Rubber Co.,The | 5,148EUR | 15:30 | +0,79 | +0,040 | 9,060 | 4,735 | 7.001,28 | |
| Grammer | 11,00EUR | 15:48 | 12,00 | 5,40 | 19.349,00 | |||
| GS Yuasa Corp. | 29,00EUR | 08:02 | +1,42 | +0,40 | 41,60 | 18,50 | 29,00 | |
| Hella | 69,70EUR | 18:54 | -1,14 | -0,80 | 88,10 | 68,30 | 4.391,10 | |
| hGears AG | 0,8650EUR | 18:14 | -2,48 | -0,0200 | 2,2800 | 0,7450 | 751,69 | |
| Honeywell International Inc. | 184,34EUR | 21:50 | -0,34 | -0,62 | 220,75 | 161,78 | 84.427,72 | |
| ITT Inc. | 175,50EUR | 15:47 | -1,25 | -2,20 | 192,30 | 139,00 | 526,50 | |
| Johnson Contr. | 121,60EUR | 18:46 | +0,08 | +0,10 | 135,85 | 88,79 | 238.457,60 | |
| Jost Werke | 59,40EUR | 17:16 | -1,98 | -1,20 | 67,60 | 47,20 | 73.359,00 | |
| Kemira Oy | 17,48EUR | 17:20 | +0,69 | +0,12 | 21,46 | 16,21 | 6.939,56 | |
| Kubota Corp. | 14,77EUR | 15:49 | +3,78 | +0,54 | 17,80 | 10,05 | 2.642,94 | |
| Lear Corp. | 108,00EUR | 22:25 | -3,67 | -4,00 | 128,00 | 85,00 | ||
| LISI S.A. | 61,90EUR | 18:54 | -1,43 | -0,90 | 71,10 | 39,45 | 247,60 | |
| Lithia Motors Inc. | 312,00EUR | 07:38 | -0,64 | -2,00 | 380,00 | 212,00 | 1.872,00 | |
| Magna International Inc. | 58,10EUR | 21:54 | -7,03 | -4,38 | 63,42 | 37,58 | 50.895,60 | |
| Masterflex SE | 14,45EUR | 17:49 | +0,36 | +0,05 | 14,85 | 12,05 | 24.160,40 | |
| Melexis N.V. | 64,00EUR | 21:54 | -1,85 | -1,20 | 86,60 | 48,80 | 43.648,00 | |
| Mersen S.A. | 37,46EUR | 14:50 | -0,81 | -0,30 | 45,06 | 20,50 | 37,46 | |
| Nippon Sharyo Ltd | 20,40EUR | 09:15 | +2,59 | +0,50 | 24,20 | 13,60 | ||
| Nissan Motor | 1,775EUR | 20:22 | -0,58 | -0,010 | 2,560 | 1,570 | 2.177,92 | |
| Nokian Renkaat Oyj | 16,61EUR | 16:16 | +3,17 | +0,51 | 16,61 | 7,40 | 23.951,62 | |
| Novem Group S.A. | 2,340EUR | 15:42 | 3,980 | 2,130 | 2.351,70 | |||
| O'Reilly Automotive Inc.[New] | 76,98EUR | 20:30 | +1,94 | +1,48 | 92,58 | 71,75 | 30.561,06 | |
| Pinewood Technologies Gr. PLC | 3,980EUR | 22:59 | -16,74 | -0,800 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,800EUR | 20:54 | -1,03 | -0,050 | 5,120 | 2,840 | 11.486,40 | |
| PWO AG | 23,40EUR | 15:43 | +0,89 | +0,20 | 30,20 | 22,00 | 19.351,80 | |
| QuantumScape Corp. | 4,920USD | 20:55 | -3,92 | -0,200 | 45.254,16 | |||
| Rheinmetall | 1.125,80EUR | 21:59 | -2,97 | -34,40 | 2.007,00 | 902,50 | 33.694.068,20 | |
| Rieter Holding AG | 3,030EUR | 16:04 | -0,82 | -0,025 | 4.126,86 | |||
| Schaeffler | 7,600EUR | 21:47 | -0,66 | -0,050 | 11,990 | 5,105 | 1.686.987,20 | |
| Siemens | 280,35EUR | 21:58 | +0,09 | +0,25 | 291,25 | 196,02 | 6.988.845,15 | |
| Softing AG | 2,390EUR | 14:02 | +0,85 | +0,020 | 4,360 | 2,210 | 13.109,15 | |
| Stabilus | 16,52EUR | 20:56 | +0,24 | +0,04 | 25,60 | 13,16 | 134.406,72 | |
| Standard Motor Products | 32,80EUR | 16:00 | -3,03 | -1,00 | 38,40 | 29,80 | 131,20 | |
| Stanley EL. | 19,00EUR | 21:59 | +1,06 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,464EUR | 21:54 | -3,64 | -0,169 | 10,490 | 4,379 | 1.122.489,91 | |
| STS Group | 4,560EUR | 19:58 | +4,53 | +0,190 | 6,750 | 2,620 | 91.286,64 | |
| thyssenkrupp | 13,64EUR | 21:32 | +1,04 | +0,14 | 14,06 | 5,96 | 2.233.890,23 | |
| Titan International Inc. | 5,800EUR | 23:00 | -0,85 | -0,050 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 39,48EUR | 07:53 | +1,64 | +0,63 | 41,73 | 22,60 | 4.777,08 | |
| Trelleborg AB | 39,56EUR | 15:48 | +1,65 | +0,64 | 40,48 | 30,50 | 79,12 | |
| Visteon Corp. | 89,50EUR | 22:25 | -3,89 | -3,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,04EUR | 20:54 | +0,97 | +0,42 | 49,22 | 27,62 | 53.684,76 | |
| Wabash National Corp. | 10,30EUR | 22:25 | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 255,20EUR | 15:49 | +0,16 | +0,40 | 272,20 | 155,80 | 5.869,60 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 07:30 | +2,53 | +1,00 | 44,20 | 29,20 | 2.040,00 |