72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,45EUR | 20:49 | +3,78 | +4,75 | 149,60 | 120,30 | 650.423,70 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 16:42 | -1,68 | -0,20 | 12,80 | 8,30 | 5.042,70 | |
| Aptiv PLC | 45,40EUR | 21:16 | -1,30 | -0,60 | 66,12 | 42,60 | ||
| Aumann | 12,60EUR | 19:25 | +0,80 | +0,10 | 15,48 | 10,70 | 41.227,20 | |
| Autoliv Inc. | 100,00EUR | 16:53 | +1,02 | +1,00 | 112,00 | 85,50 | 300,00 | |
| Baumot | 0,0050EUR | 08:26 | -16,67 | -0,0005 | 0,0400 | 0,0010 | ||
| Bertrandt | 10,20EUR | 18:41 | -2,90 | -0,30 | 22,80 | 9,14 | 66.371,40 | |
| BorgWarner Inc. | 54,36EUR | 16:00 | -1,18 | -0,64 | 59,56 | 28,36 | 54,36 | |
| Bridgestone Corp. | 18,03EUR | 20:57 | -1,29 | -0,24 | 21,02 | 17,24 | 10.583,61 | |
| Carlisle Cos. Inc. | 285,00EUR | 15:56 | +0,49 | +1,40 | 376,80 | 253,90 | 2.850,00 | |
| Cie Génle Éts Michelin SCpA | 31,56EUR | 21:13 | +1,12 | +0,35 | 35,66 | 25,53 | 260.212,20 | |
| Commercial Vehicle Group Inc. | 4,280EUR | 16:58 | -0,93 | -0,040 | 4,420 | 1,110 | 368,08 | |
| Dauch Corp. | 5,650EUR | 15.05. | -0,93 | -0,050 | 7,750 | 4,220 | 994,40 | |
| Delticom AG | 2,520EUR | 08:00 | -0,83 | -0,020 | 2,980 | 1,885 | 1.421,28 | |
| Denso Corp. | 10,04EUR | 13:32 | -4,54 | -0,47 | 13,00 | 9,73 | 37.399,00 | |
| Deutz | 9,840EUR | 21:07 | -1,41 | -0,140 | 12,490 | 6,720 | 2.733.069,84 | |
| Dürr AG | 21,00EUR | 20:47 | +1,46 | +0,30 | 25,20 | 17,20 | 310.464,00 | |
| Dätwyler Holding AG | 178,00EUR | 21:15 | -0,56 | -1,00 | 187,80 | 117,20 | ||
| ElringKlinger | 5,960EUR | 18:40 | -2,35 | -0,140 | 6,180 | 3,925 | 62.025,72 | |
| Fanuc Corp. | 43,00EUR | 20:41 | -4,34 | -1,95 | 48,50 | 21,48 | 375.175,00 | |
| Forvia | 10,27EUR | 20:50 | -1,01 | -0,11 | 15,00 | 7,52 | 12.724,53 | |
| Fuji Electric Co. Ltd. | 81,00EUR | 16:00 | -3,38 | -2,80 | 84,70 | 36,80 | 648,00 | |
| Gentex Corp. | 19,70EUR | 15.05. | -0,51 | -0,10 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 80,56EUR | 16:54 | +0,03 | +0,02 | 126,55 | 79,84 | 37.540,96 | |
| Goodyear Tire & Rubber Co.,The | 4,872EUR | 18:48 | +0,27 | +0,013 | 10,500 | 4,821 | 8.599,08 | |
| Grammer | 7,950EUR | 17:54 | 9,000 | 5,400 | 4.213,50 | |||
| GS Yuasa Corp. | 34,60EUR | 08:00 | -2,30 | -0,80 | 36,80 | 14,78 | 103,80 | |
| Hella | 71,10EUR | 17:04 | +1,13 | +0,80 | 88,50 | 68,30 | 55.244,70 | |
| hGears AG | 0,9150EUR | 20:37 | +1,67 | +0,0150 | 2,2800 | 0,7450 | 577,37 | |
| Honeywell International Inc. | 187,02EUR | 19:09 | +1,56 | +2,86 | 213,05 | 161,78 | 150.177,06 | |
| ITT Inc. | 170,00EUR | 17:06 | +0,42 | +0,70 | 192,30 | 128,00 | 1.700,00 | |
| Johnson Contr. | 123,10EUR | 13:53 | -3,79 | -4,65 | 127,55 | 85,35 | 1.231,00 | |
| Jost Werke | 55,70EUR | 16:40 | -1,78 | -1,00 | 67,60 | 47,20 | 31.080,60 | |
| Kemira Oy | 17,61EUR | 18:47 | +2,10 | +0,36 | 21,46 | 16,88 | 72.958,23 | |
| Kubota Corp. | 15,49EUR | 16:00 | -3,43 | -0,54 | 17,80 | 9,20 | 3.764,07 | |
| Lear Corp. | 120,00EUR | 15.05. | -0,88 | -1,00 | 120,00 | 76,50 | 120,00 | |
| LISI S.A. | 63,00EUR | 16:36 | -2,19 | -1,40 | 126,00 | |||
| Lithia Motors Inc. | 246,00EUR | 15.05. | +2,70 | +6,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 51,22EUR | 17:30 | -0,81 | -0,42 | 58,68 | 30,99 | 21.666,06 | |
| Masterflex SE | 14,45EUR | 10:21 | +0,70 | +0,10 | 14,95 | 10,85 | 10.967,55 | |
| Melexis N.V. | 78,70EUR | 20:44 | -0,50 | -0,40 | 81,70 | 48,80 | 51.784,60 | |
| Mersen S.A. | 35,74EUR | 16:55 | +2,24 | +0,78 | 36,92 | 19,76 | 42.780,78 | |
| Nippon Sharyo Ltd | 18,30EUR | 08:45 | -3,78 | -0,70 | 24,20 | 11,80 | ||
| Nissan Motor | 1,951EUR | 19:56 | -2,27 | -0,045 | 2,560 | 1,720 | 3.859,08 | |
| Nokian Renkaat Oyj | 10,48EUR | 18:03 | +1,65 | +0,17 | 11,77 | 5,95 | 30.360,56 | |
| Novem Group S.A. | 2,680EUR | 15.05. | +0,79 | +0,020 | 5,240 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 77,56EUR | 18:15 | +3,16 | +2,40 | 92,58 | 74,00 | 39.633,16 | |
| Pinewood Technologies Gr. PLC | 3,060EUR | 17:54 | +0,66 | +0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,360EUR | 15:33 | -3,31 | -0,150 | 4,580 | 2,840 | 6.348,16 | |
| PWO AG | 25,80EUR | 10:29 | -0,77 | -0,20 | 31,40 | 23,40 | 72.369,00 | |
| QuantumScape Corp. | 6,350USD | 21:18 | -8,03 | -0,550 | 353.517,20 | |||
| Rheinmetall | 1.172,40EUR | 21:17 | +4,62 | +51,60 | 2.007,00 | 1.099,80 | 77.686.741,20 | |
| Rieter Holding AG | 3,465EUR | 15.05. | +0,58 | +0,020 | 2.345,81 | |||
| Schaeffler | 9,320EUR | 21:10 | -2,41 | -0,230 | 11,990 | 3,976 | 974.452,60 | |
| Siemens | 259,50EUR | 21:16 | +0,43 | +1,10 | 276,40 | 196,02 | 12.630.903,00 | |
| Softing AG | 2,960EUR | 12:52 | -1,14 | -0,030 | 4,360 | 2,540 | 3.196,80 | |
| Stabilus | 18,02EUR | 19:19 | -0,55 | -0,10 | 28,95 | 14,50 | 83.108,24 | |
| Standard Motor Products | 32,00EUR | 15.05. | 38,40 | 25,00 | 2.752,00 | |||
| Stanley EL. | 18,40EUR | 21:02 | -0,54 | -0,10 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,322EUR | 20:57 | -1,43 | -0,092 | 10,490 | 5,254 | 645.590,00 | |
| STS Group | 3,100EUR | 17:03 | +1,32 | +0,040 | 6,750 | 2,620 | 1.016,80 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,45EUR | 21:05 | -1,14 | -0,12 | 12,47 | 5,56 | 1.684.151,80 | |
| Titan International Inc. | 6,200EUR | 21:16 | -0,80 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 111,10EUR | 16:00 | -1,72 | -1,90 | 114,40 | 91,25 | 13.220,90 | |
| Toyota Tsusho Corp. | 38,54EUR | 18:16 | -3,81 | -1,52 | 41,13 | 17,90 | 14.529,58 | |
| Trelleborg AB | 34,76EUR | 10:03 | +2,48 | +0,86 | 417,12 | |||
| Visteon Corp. | 98,50EUR | 15.05. | -1,06 | -1,00 | 109,00 | 73,00 | ||
| voestalpine AG | 44,76EUR | 20:14 | +0,45 | +0,20 | 49,22 | 22,06 | 192.020,40 | |
| Wabash National Corp. | 5,900EUR | 15:06 | 10,000 | 5,900 | 590,00 | |||
| Westinghouse Air Br. Tech.Corp | 225,20EUR | 19:45 | -0,88 | -2,00 | 234,80 | 155,80 | 10.809,60 | |
| Yokohama Rubber Co. Ltd., The | 36,40EUR | 17:26 | +0,57 | +0,20 | 44,20 | 20,80 | 4.004,00 |