71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 170,90EUR | 21:26 | +0,41 | +0,70 | 175,10 | 120,30 | 278.737,90 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 11:13 | +3,74 | +0,40 | 12,80 | 10,20 | 1.482,00 | |
| Aptiv PLC | 35,18EUR | 09:08 | +0,89 | +0,31 | 66,12 | 34,96 | 1.055,40 | |
| Aumann | 13,95EUR | 20:16 | +2,25 | +0,30 | 16,20 | 11,16 | 62.649,45 | |
| Autoliv Inc. | 108,00EUR | 10:00 | +0,93 | +1,00 | 113,00 | 85,50 | 39.852,00 | |
| Baumot | 0,0010EUR | 21:08 | -50,00 | -0,0005 | 0,0400 | 0,0005 | 0,82 | |
| Bertrandt | 7,700EUR | 17:08 | -2,06 | -0,160 | 20,500 | 7,520 | 10.934,00 | |
| BorgWarner Inc. | 46,56EUR | 16:00 | +2,31 | +1,04 | 67,72 | 35,83 | 46,56 | |
| Bridgestone Corp. | 23,10EUR | 15:16 | -2,40 | -0,57 | 24,67 | 17,39 | 35.828,10 | |
| Carlisle Cos. Inc. | 352,60EUR | 10.11. | +1,08 | +3,80 | 363,40 | 253,90 | 17.630,00 | |
| Cie Génle Éts Michelin SCpA | 33,68EUR | 21:27 | -0,09 | -0,03 | 35,71 | 26,55 | 15.661,20 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 10.11. | +4,26 | +0,120 | 4,800 | 1,240 | ||
| Dauch Corp. | 3,960EUR | 10:07 | +3,52 | +0,140 | 7,750 | 3,960 | 43,56 | |
| Delticom AG | 2,240EUR | 16:47 | 2,980 | 1,885 | 477,12 | |||
| Denso Corp. | 10,85EUR | 18:34 | -0,09 | -0,01 | 12,72 | 9,73 | 130,14 | |
| Deutz | 9,860EUR | 21:58 | -3,07 | -0,310 | 13,390 | 7,355 | 5.265.082,24 | |
| Dürr AG | 16,36EUR | 21:17 | -0,25 | -0,04 | 25,20 | 15,50 | 455.691,44 | |
| Dätwyler Holding AG | 140,80EUR | 22:04 | +1,15 | +1,60 | 187,80 | 120,20 | ||
| ElringKlinger | 6,120EUR | 20:59 | +1,50 | +0,090 | 6,330 | 3,925 | 431.380,44 | |
| Fanuc Corp. | 32,81EUR | 21:16 | +5,95 | +1,82 | 48,50 | 25,50 | 70.672,74 | |
| Forvia | 8,786EUR | 16:27 | +0,95 | +0,082 | 15,000 | 8,052 | 15.155,85 | |
| Fuji Electric Co. Ltd. | 67,18EUR | 09:52 | +7,11 | +4,52 | 94,04 | 56,28 | 2.687,20 | |
| Gentex Corp. | 17,64EUR | 21:02 | +1,53 | +0,27 | 22,94 | 17,39 | 11.395,44 | |
| Genuine Parts Co. | 110,90EUR | 20:40 | -0,09 | -0,10 | 126,55 | 79,18 | 22.845,40 | |
| Goodyear Tire & Rubber Co.,The | 3,607EUR | 19:54 | +0,42 | +0,015 | 9,060 | 3,530 | 28.751,40 | |
| Grammer | 8,300EUR | 16:37 | -3,61 | -0,300 | 17,200 | 5,400 | 10.101,10 | |
| GS Yuasa Corp. | 26,00EUR | 14:16 | +1,57 | +0,40 | 41,60 | 19,27 | 30.238,00 | |
| Hella | 66,10EUR | 21:03 | +0,30 | +0,20 | 85,00 | 66,10 | 4.759,20 | |
| hGears AG | 0,2300EUR | 20:47 | +1,82 | +0,0040 | 1,7100 | 0,1860 | 4.531,00 | |
| Honeywell International Inc. | 205,45EUR | 17:56 | +0,39 | +0,80 | 220,75 | 161,78 | 74.372,90 | |
| ITT Inc. | 201,80EUR | 15:31 | +0,10 | +0,20 | 201,80 | 139,00 | 1.009,00 | |
| Johnson Contr. | 130,15EUR | 20:45 | +3,17 | +4,00 | 143,30 | 92,47 | 47.374,60 | |
| Jost Werke | 62,00EUR | 20:56 | -0,48 | -0,30 | 67,60 | 48,45 | 55.676,00 | |
| Kemira Oy | 15,54EUR | 19:56 | -0,83 | -0,13 | 21,46 | 14,81 | 95.741,94 | |
| Kubota Corp. | 14,25EUR | 12:44 | +0,49 | +0,07 | 17,80 | 11,10 | 769,50 | |
| Lear Corp. | 100,00EUR | 10.11. | +0,51 | +0,50 | 128,00 | 86,00 | ||
| LISI S.A. | 66,90EUR | 15:57 | +0,30 | +0,20 | 71,10 | 45,40 | 1.271,10 | |
| Lithia Motors Inc. | 270,00EUR | 16:49 | +2,96 | +8,00 | 380,00 | 212,00 | 1.350,00 | |
| Magna International Inc. | 56,48EUR | 20:45 | +3,10 | +1,70 | 63,42 | 39,34 | 21.518,88 | |
| Masterflex SE | 14,35EUR | 19:54 | +0,71 | +0,10 | 14,85 | 12,05 | 9.184,00 | |
| Melexis N.V. | 56,70EUR | 17:36 | +3,28 | +1,80 | 86,60 | 48,80 | 44.906,40 | |
| Mersen S.A. | 38,20EUR | 13:38 | +1,23 | +0,46 | 45,06 | 20,95 | 1.719,00 | |
| Nippon Sharyo Ltd | 19,70EUR | 08:16 | +1,59 | +0,30 | 24,20 | 16,60 | ||
| Nissan Motor | 1,625EUR | 19:13 | -1,97 | -0,031 | 2,560 | 1,480 | 22.646,70 | |
| Nokian Renkaat Oyj | 14,42EUR | 17:39 | +0,49 | +0,07 | 16,62 | 8,05 | 44.125,20 | |
| Novem Group S.A. | 2,140EUR | 15:28 | +3,52 | +0,070 | 3,220 | 1,690 | 428,00 | |
| O'Reilly Automotive Inc.[New] | 81,13EUR | 21:10 | +1,88 | +1,50 | 88,56 | 71,72 | 60.441,85 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 10.11. | -0,97 | -0,050 | 5,700 | 2,440 | ||
| POLYTEC Holding AG | 4,220EUR | 18:53 | +5,50 | +0,220 | 6,540 | 2,980 | 19.070,18 | |
| PWO AG | 20,40EUR | 18:30 | -0,99 | -0,20 | 30,00 | 20,00 | 25.010,40 | |
| QuantumScape Corp. | 3,780USD | 21:52 | -4,52 | -0,180 | 14,000 | 3,400 | 31.695,30 | |
| Rheinmetall | 805,40EUR | 21:59 | -6,20 | -53,10 | 1.965,00 | 792,00 | 74.369.830,60 | |
| Rieter Holding AG | 2,460EUR | 17:10 | +1,04 | +0,025 | 4,200 | 2,300 | 12.661,62 | |
| Schaeffler | 5,650EUR | 21:57 | +1,09 | +0,060 | 11,990 | 5,370 | 837.211,35 | |
| Siemens | 277,45EUR | 21:58 | +1,28 | +3,50 | 291,55 | 196,02 | 12.277.162,50 | |
| Softing AG | 2,220EUR | 19:03 | +0,93 | +0,020 | 3,220 | 2,100 | 5.661,00 | |
| Stabilus | 15,88EUR | 21:59 | +1,30 | +0,20 | 21,40 | 13,16 | 84.497,48 | |
| Standard Motor Products | 40,40EUR | 16:00 | -0,50 | -0,20 | 41,20 | 29,80 | 6.100,40 | |
| Stanley Electric Co. Ltd. | 18,00EUR | 21:00 | +1,12 | +0,20 | 20,60 | 14,50 | ||
| Stellantis N.V. | 3,702EUR | 21:59 | -3,41 | -0,131 | 10,490 | 3,509 | 2.196.381,79 | |
| STS Group | 3,740EUR | 19:49 | 5,360 | 2,620 | 935,00 | |||
| thyssenkrupp | 12,66EUR | 21:57 | 14,50 | 6,49 | 1.781.988,52 | |||
| Titan International Inc. | 4,380EUR | 22:25 | +0,92 | +0,040 | 9,600 | 3,720 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 38,66EUR | 14:46 | +5,29 | +1,95 | 44,00 | 25,80 | 889,18 | |
| Trelleborg AB | 42,70EUR | 17:02 | +1,91 | +0,80 | 42,70 | 30,50 | 2.775,50 | |
| Visteon Corp. | 71,50EUR | 12:00 | 110,00 | 65,00 | 2.145,00 | |||
| voestalpine AG | 38,92EUR | 21:36 | -6,81 | -2,84 | 49,22 | 31,82 | 978.915,84 | |
| Wabash National Corp. | 10,40EUR | 22:25 | +4,90 | +0,50 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 275,60EUR | 21:37 | +0,88 | +2,40 | 275,60 | 169,40 | 128.154,00 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 22:25 | +0,51 | +0,20 | 44,20 | 31,40 |