72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,05EUR | 16:36 | -1,12 | -1,40 | 149,60 | 120,30 | 327.740,10 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 14:21 | 12,80 | 8,30 | 8.436,00 | |||
| Aptiv PLC | 48,00EUR | 16:42 | +4,80 | +2,20 | 66,12 | 42,60 | 2.064,00 | |
| Aumann | 13,10EUR | 16:40 | +2,37 | +0,30 | 15,48 | 10,70 | 35.789,20 | |
| Autoliv Inc. | 104,00EUR | 13.05. | +0,97 | +1,00 | 112,00 | 85,50 | 7.488,00 | |
| Baumot | 0,0040EUR | 08:22 | 0,0400 | 0,0010 | ||||
| Bertrandt | 9,920EUR | 15:48 | +5,81 | +0,540 | 22,800 | 9,140 | 37.854,72 | |
| BorgWarner Inc. | 56,94EUR | 09:12 | +2,36 | +1,34 | 58,55 | 28,36 | 1.138,80 | |
| Bridgestone Corp. | 18,05EUR | 13.05. | +3,73 | +0,67 | 21,02 | 17,24 | 4.890,20 | |
| Carlisle Cos. Inc. | 293,40EUR | 13.05. | +0,14 | +0,40 | 376,80 | 253,90 | 2.934,00 | |
| Cie Génle Éts Michelin SCpA | 31,83EUR | 16:00 | +0,38 | +0,12 | 35,66 | 25,53 | 33.676,14 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 13.05. | +7,69 | +0,340 | 4,420 | 1,110 | ||
| Dauch Corp. | 5,750EUR | 16:28 | +2,70 | +0,150 | 7,750 | 4,220 | 11.298,75 | |
| Delticom AG | 2,440EUR | 15:29 | -2,44 | -0,060 | 2,980 | 1,885 | 17.973,04 | |
| Denso Corp. | 10,26EUR | 11:46 | -3,28 | -0,35 | 13,00 | 9,73 | 102,55 | |
| Deutz | 10,57EUR | 16:45 | -0,84 | -0,09 | 12,49 | 6,72 | 976.720,85 | |
| Dürr AG | 21,00EUR | 16:00 | -2,56 | -0,55 | 25,20 | 17,20 | 132.447,00 | |
| Dätwyler Holding AG | 182,60EUR | 16:34 | +0,44 | +0,80 | 187,80 | 117,20 | ||
| ElringKlinger | 5,890EUR | 15:46 | +2,08 | +0,120 | 6,180 | 3,925 | 11.780,00 | |
| Fanuc Corp. | 44,98EUR | 16:30 | +2,33 | +1,00 | 48,50 | 21,48 | 181.404,34 | |
| Forvia | 10,83EUR | 15:35 | +3,33 | +0,35 | 15,00 | 7,52 | 35.923,11 | |
| Fuji Electric Co. Ltd. | 83,16EUR | 16:06 | -1,31 | -1,10 | 84,70 | 36,80 | 21.288,96 | |
| Gentex Corp. | 19,70EUR | 13.05. | +2,03 | +0,40 | 24,80 | 17,90 | 39,40 | |
| Genuine Parts Co. | 84,84EUR | 15:06 | +0,14 | +0,12 | 126,55 | 83,28 | 7.635,60 | |
| Goodyear Tire & Rubber Co.,The | 5,000EUR | 13:05 | +2,02 | +0,099 | 10,500 | 4,950 | 1.320,00 | |
| Grammer | 8,000EUR | 13:06 | +0,63 | +0,050 | 9,000 | 5,400 | 1.720,00 | |
| GS Yuasa Corp. | 34,60EUR | 13.05. | 36,80 | 14,78 | 58.716,20 | |||
| Hella | 71,40EUR | 16:25 | -0,14 | -0,10 | 88,50 | 68,30 | 1.356,60 | |
| hGears AG | 0,9600EUR | 16:21 | +1,67 | +0,0150 | 2,2800 | 0,7450 | 16.666,56 | |
| Honeywell International Inc. | 185,28EUR | 16:42 | -0,44 | -0,82 | 213,05 | 161,78 | 68.924,16 | |
| ITT Inc. | 170,20EUR | 13.05. | -0,47 | -0,80 | 192,30 | 128,00 | ||
| Johnson Contr. | 124,25EUR | 11:49 | +0,16 | +0,20 | 127,55 | 85,08 | 7.206,50 | |
| Jost Werke | 57,10EUR | 14:58 | +1,61 | +0,90 | 67,60 | 47,20 | 85.079,00 | |
| Kemira Oy | 17,41EUR | 13.05. | +0,80 | +0,14 | 21,46 | 16,88 | 45.892,76 | |
| Kubota Corp. | 15,73EUR | 13:58 | -0,45 | -0,07 | 17,80 | 9,20 | 2.249,39 | |
| Lear Corp. | 116,00EUR | 13.05. | +0,85 | +1,00 | 120,00 | 76,50 | ||
| LISI S.A. | 63,40EUR | 13.05. | -0,16 | -0,10 | 4.374,60 | |||
| Lithia Motors Inc. | 246,00EUR | 13.05. | +2,61 | +6,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 53,74EUR | 15:10 | +2,03 | +1,08 | 58,68 | 30,99 | 3.224,40 | |
| Masterflex SE | 14,75EUR | 15:39 | +1,41 | +0,20 | 14,95 | 10,85 | 8.805,75 | |
| Melexis N.V. | 80,20EUR | 16:41 | -1,11 | -0,90 | 81,70 | 48,80 | 12.992,40 | |
| Mersen S.A. | 36,06EUR | 16:40 | -1,75 | -0,64 | 36,92 | 19,76 | 26.179,56 | |
| Nippon Sharyo Ltd | 19,10EUR | 09:15 | -1,58 | -0,30 | 24,20 | 11,80 | ||
| Nissan Motor | 1,996EUR | 16:07 | +0,33 | +0,006 | 2,560 | 1,720 | 30.326,27 | |
| Nokian Renkaat Oyj | 10,60EUR | 08:00 | +0,95 | +0,10 | 11,77 | 5,95 | 31,80 | |
| Novem Group S.A. | 2,680EUR | 13:17 | 5,240 | 2,130 | 22.838,96 | |||
| O'Reilly Automotive Inc.[New] | 77,82EUR | 14:04 | +0,30 | +0,23 | 92,58 | 74,00 | 20.933,58 | |
| Pinewood Technologies Gr. PLC | 3,080EUR | 16:30 | -3,14 | -0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,490EUR | 14:47 | +0,67 | +0,030 | 4,570 | 2,840 | 27.173,48 | |
| PWO AG | 26,20EUR | 08:00 | +1,54 | +0,40 | 31,40 | 23,40 | 157,20 | |
| QuantumScape Corp. | 7,200USD | 16:16 | -0,68 | -0,050 | 36.216,00 | |||
| Rheinmetall | 1.147,60EUR | 16:42 | +2,80 | +31,20 | 2.007,00 | 1.099,80 | 39.628.923,20 | |
| Rieter Holding AG | 3,465EUR | 13.05. | +0,86 | +0,030 | 4.764,38 | |||
| Schaeffler | 9,920EUR | 16:42 | +5,65 | +0,530 | 11,990 | 3,976 | 2.173.521,60 | |
| Siemens | 274,35EUR | 16:42 | +2,70 | +7,20 | 276,40 | 196,02 | 16.599.272,40 | |
| Softing AG | 2,670EUR | 16:19 | -6,79 | -0,190 | 4,360 | 2,540 | 9.371,70 | |
| Stabilus | 17,90EUR | 15:52 | +0,90 | +0,16 | 28,95 | 14,50 | 204.435,90 | |
| Standard Motor Products | 32,80EUR | 16:00 | +0,61 | +0,20 | 38,40 | 25,00 | 131,20 | |
| Stanley EL. | 18,30EUR | 16:38 | +8,28 | +1,40 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,745EUR | 16:39 | +4,01 | +0,260 | 10,490 | 5,254 | 538.736,64 | |
| STS Group | 3,070EUR | 15:37 | +1,66 | +0,050 | 6,750 | 2,620 | 976,26 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,79EUR | 16:40 | +3,65 | +0,38 | 12,47 | 5,39 | 2.355.896,97 | |
| Titan International Inc. | 6,350EUR | 16:42 | +1,60 | +0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,90EUR | 14:30 | +0,36 | +0,40 | 114,40 | 91,25 | 110,90 | |
| Toyota Tsusho Corp. | 39,50EUR | 14:12 | +0,25 | +0,10 | 40,48 | 17,90 | 5.609,00 | |
| Trelleborg AB | 35,34EUR | 13.05. | +0,83 | +0,30 | ||||
| Visteon Corp. | 98,50EUR | 13.05. | +0,51 | +0,50 | 109,00 | 70,00 | ||
| voestalpine AG | 45,70EUR | 15:49 | -0,48 | -0,22 | 49,22 | 22,06 | 70.378,00 | |
| Wabash National Corp. | 5,900EUR | 13.05. | 10,000 | 5,900 | 11.823,60 | |||
| Westinghouse Air Br. Tech.Corp | 229,40EUR | 16:09 | +0,53 | +1,20 | 234,80 | 155,80 | 2.523,40 | |
| Yokohama Rubber Co. Ltd., The | 34,60EUR | 07:40 | +2,96 | +1,00 | 44,20 | 20,40 | 1.349,40 |