71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,80EUR | 17:20 | -0,19 | -0,30 | 162,10 | 120,30 | 61.212,40 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 26.08. | +0,85 | +0,10 | 12,80 | 10,10 | ||
| Aptiv PLC | 39,77EUR | 15:30 | +1,33 | +0,52 | 66,12 | 39,77 | 1.710,11 | |
| Aumann | 14,55EUR | 17:21 | -1,36 | -0,20 | 16,20 | 10,70 | 311.893,80 | |
| Autoliv Inc. | 106,00EUR | 10:53 | 113,00 | 85,50 | 6.042,00 | |||
| Baumot | 0,0025EUR | 14:50 | -20,00 | -0,0005 | 0,0400 | 0,0005 | 0,11 | |
| Bertrandt | 9,380EUR | 17:13 | -1,08 | -0,100 | 21,950 | 8,020 | 28.684,04 | |
| BorgWarner Inc. | 56,22EUR | 26.08. | +0,58 | +0,32 | 67,72 | 35,61 | ||
| Bridgestone Corp. | 22,19EUR | 16:23 | +0,54 | +0,12 | 23,88 | 17,39 | 110,95 | |
| Carlisle Cos. Inc. | 310,20EUR | 11:31 | -1,22 | -3,80 | 359,60 | 253,90 | 930,60 | |
| Cie Génle Éts Michelin SCpA | 34,13EUR | 16:51 | -2,40 | -0,84 | 35,71 | 25,53 | 127.100,12 | |
| Commercial Vehicle Group Inc. | 2,820EUR | 26.08. | +3,91 | +0,100 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,950EUR | 26.08. | +0,92 | +0,050 | 7,750 | 4,220 | ||
| Delticom AG | 2,280EUR | 15:54 | +3,67 | +0,080 | 2,980 | 1,885 | 1.938,00 | |
| Denso Corp. | 10,31EUR | 09:47 | -0,64 | -0,07 | 13,00 | 9,73 | 103,05 | |
| Deutz | 12,33EUR | 17:23 | +3,96 | +0,47 | 12,49 | 7,35 | 6.929.373,69 | |
| Dürr AG | 17,88EUR | 17:23 | +1,48 | +0,26 | 25,20 | 16,78 | 129.111,48 | |
| Dätwyler Holding AG | 140,80EUR | 17:17 | +3,38 | +4,60 | 187,80 | 120,20 | ||
| ElringKlinger | 5,450EUR | 16:55 | +1,68 | +0,090 | 6,330 | 3,925 | 26.121,85 | |
| Fanuc Corp. | 32,79EUR | 16:34 | -0,64 | -0,21 | 48,50 | 23,35 | 97.484,67 | |
| Forvia | 8,502EUR | 16:06 | -1,59 | -0,138 | 15,000 | 8,460 | 25.267,94 | |
| Fuji Electric Co. Ltd. | 76,86EUR | 14:01 | +2,56 | +1,90 | 94,04 | 54,00 | 845,46 | |
| Gentex Corp. | 20,68EUR | 12:06 | -2,01 | -0,41 | 24,80 | 17,90 | 165,44 | |
| Genuine Parts Co. | 119,15EUR | 26.08. | -0,80 | -0,95 | 126,55 | 79,18 | 9.055,40 | |
| Goodyear Tire & Rubber Co.,The | 5,456EUR | 12:08 | -0,11 | -0,006 | 9,060 | 4,735 | 589,25 | |
| Grammer | 10,40EUR | 15:29 | 12,00 | 5,40 | 6.177,60 | |||
| GS Yuasa Corp. | 29,00EUR | 26.08. | 41,60 | 18,50 | ||||
| Hella | 70,20EUR | 16:44 | +0,43 | +0,30 | 85,00 | 68,30 | 9.547,20 | |
| hGears AG | 0,8200EUR | 10:37 | +4,43 | +0,0350 | 2,2800 | 0,7450 | 100,86 | |
| Honeywell International Inc. | 188,48EUR | 16:12 | +0,01 | +0,02 | 220,75 | 161,78 | 52.020,48 | |
| ITT Inc. | 185,50EUR | 15:30 | -1,35 | -2,40 | 192,30 | 139,00 | 371,00 | |
| Johnson Contr. | 122,60EUR | 17:13 | -0,81 | -1,00 | 135,85 | 88,79 | 41.561,40 | |
| Jost Werke | 62,90EUR | 16:23 | +1,94 | +1,20 | 67,60 | 47,20 | 100.073,90 | |
| Kemira Oy | 17,50EUR | 13:47 | -0,29 | -0,05 | 21,46 | 16,21 | 6.772,50 | |
| Kubota Corp. | 15,45EUR | 11:17 | +1,78 | +0,27 | 17,80 | 10,05 | 3.892,14 | |
| Lear Corp. | 108,00EUR | 26.08. | 128,00 | 85,00 | ||||
| LISI S.A. | 61,70EUR | 17:15 | -2,05 | -1,30 | 71,10 | 39,45 | 802,10 | |
| Lithia Motors Inc. | 312,00EUR | 26.08. | 380,00 | 212,00 | ||||
| Magna International Inc. | 56,46EUR | 16:52 | 63,42 | 37,58 | 27.834,78 | |||
| Masterflex SE | 14,25EUR | 16:22 | +1,42 | +0,20 | 14,85 | 12,05 | 9.162,75 | |
| Melexis N.V. | 66,10EUR | 15:04 | +1,78 | +1,15 | 86,60 | 48,80 | 38.866,80 | |
| Mersen S.A. | 37,72EUR | 09:53 | +2,30 | +0,86 | 45,06 | 20,50 | 16.370,48 | |
| Nippon Sharyo Ltd | 20,20EUR | 09:15 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,695EUR | 12:32 | -0,51 | -0,009 | 2,560 | 1,570 | 7.452,10 | |
| Nokian Renkaat Oyj | 16,08EUR | 16:39 | -2,73 | -0,45 | 16,62 | 7,40 | 11.706,24 | |
| Novem Group S.A. | 2,400EUR | 15:19 | -2,61 | -0,060 | 3,980 | 2,130 | 3.172,80 | |
| O'Reilly Automotive Inc.[New] | 75,40EUR | 16:21 | -1,37 | -1,05 | 92,58 | 71,75 | 40.489,80 | |
| Pinewood Technologies Gr. PLC | 5,300EUR | 17:00 | +2,91 | +0,150 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,920EUR | 14:57 | -0,41 | -0,020 | 5,120 | 2,840 | 11.640,72 | |
| PWO AG | 22,40EUR | 13:29 | +0,90 | +0,20 | 30,20 | 22,00 | 28.896,00 | |
| QuantumScape Corp. | 4,960USD | 16:51 | +1,22 | +0,060 | 8.124,48 | |||
| Rheinmetall | 1.177,40EUR | 17:24 | +3,08 | +35,20 | 2.007,00 | 902,50 | 37.852.232,60 | |
| Rieter Holding AG | 3,285EUR | 11:41 | +1,55 | +0,050 | 3.376,98 | |||
| Schaeffler | 7,340EUR | 17:24 | -1,08 | -0,080 | 11,990 | 5,335 | 1.604.656,12 | |
| Siemens | 286,35EUR | 17:24 | -0,49 | -1,40 | 291,25 | 196,02 | 8.552.988,15 | |
| Softing AG | 2,440EUR | 11:29 | -2,44 | -0,060 | 4,360 | 2,210 | 4.880,00 | |
| Stabilus | 16,96EUR | 16:02 | -0,12 | -0,02 | 25,60 | 13,16 | 40.805,76 | |
| Standard Motor Products | 32,40EUR | 26.08. | 38,40 | 29,80 | 32,40 | |||
| Stanley EL. | 19,10EUR | 16:10 | +0,53 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,582EUR | 17:20 | +3,18 | +0,141 | 10,490 | 4,379 | 615.116,77 | |
| STS Group | 4,600EUR | 17:15 | +3,46 | +0,150 | 6,750 | 2,620 | 43.962,20 | |
| thyssenkrupp | 14,87EUR | 17:24 | +3,55 | +0,51 | 14,95 | 6,03 | 3.667.774,72 | |
| Titan International Inc. | 5,750EUR | 17:24 | 9,600 | 5,100 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 40,28EUR | 13:16 | -0,47 | -0,19 | 41,73 | 22,60 | 805,60 | |
| Trelleborg AB | 40,04EUR | 26.08. | +0,20 | +0,08 | 40,48 | 30,50 | 2.002,00 | |
| Visteon Corp. | 89,00EUR | 26.08. | -0,57 | -0,50 | 110,00 | 73,00 | 1.691,00 | |
| voestalpine AG | 46,22EUR | 16:39 | +0,57 | +0,26 | 49,22 | 27,62 | 36.097,82 | |
| Wabash National Corp. | 10,80EUR | 15:30 | +2,83 | +0,30 | 12,60 | 5,80 | 54.000,00 | |
| Westinghouse Air Br. Tech.Corp | 255,00EUR | 16:48 | -0,89 | -2,30 | 272,20 | 155,80 | 4.845,00 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 26.08. | -0,51 | -0,20 | 44,20 | 29,20 | 81,60 |