Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,00EUR20:54-0,69-1,00162,10120,30254.910,00
Alps Alpine Co. Ltd.12,60EUR22:25+2,46+0,3012,8010,10
Aptiv PLC39,66EUR18:08+2,90+1,1166,1238,961.507,08
Aumann13,25EUR17:52-2,21-0,3016,2010,86132.301,25
Autoliv Inc.108,00EUR21:10+2,88+3,00113,0085,502.160,00
Baumot0,0005EUR08:160,04000,0005
Bertrandt9,020EUR19:00-2,00-0,18021,9508,0207.044,62
BorgWarner Inc.55,26EUR22:25+0,43+0,2467,7235,61
Bridgestone Corp.22,48EUR11:30+1,08+0,2423,8817,395.013,04
Carlisle Cos. Inc.297,20EUR17:59+0,48+1,40359,60253,901.486,00
Cie Génle Éts Michelin SCpA34,92EUR20:30+1,19+0,4135,7125,5317.844,12
Commercial Vehicle Group Inc.2,680EUR22:25-1,52-0,0404,8001,240
Dauch Corp.5,600EUR22:25+0,89+0,0507,7504,440
Delticom AG2,220EUR17:462,9801,8859.967,80
Denso Corp.10,46EUR22:25+2,49+0,2613,009,73
Deutz12,44EUR21:59+3,15+0,3812,987,353.830.773,60
Dürr AG17,68EUR20:22-0,23-0,0425,2016,7881.239,60
Dätwyler Holding AG131,60EUR23:00187,80120,20
ElringKlinger5,160EUR20:00-1,57-0,0806,3303,92520.258,16
Fanuc Corp.32,31EUR21:54+2,34+0,7348,5023,4981.356,58
Forvia9,774EUR21:50+9,31+0,83015,0008,46065.661,73
Fuji Electric Co. Ltd.70,00EUR09:24-0,31-0,2294,0454,00280,00
Gentex Corp.19,48EUR22:25-0,48-0,1024,8017,90
Genuine Parts Co.118,05EUR22:25-0,25-0,30126,5579,18
Goodyear Tire & Rubber Co.,The5,344EUR17:21-1,96-0,1049,0604,735502,34
Grammer11,90EUR17:56-6,30-0,8013,805,406.687,80
GS Yuasa Corp.27,00EUR22:25+0,74+0,2041,6018,50
Hella71,40EUR16:00+0,71+0,5085,0068,3023.990,40
hGears AG0,8050EUR20:10+0,64+0,00502,28000,74503.079,13
Honeywell International Inc.179,08EUR18:43+0,38+0,68220,75161,7852.470,44
ITT Inc.175,20EUR14:18+0,82+1,40192,30139,001.752,00
Johnson Contr.120,80EUR16:37+1,75+2,10135,8588,7913.892,00
Jost Werke62,00EUR17:40+1,99+1,2067,6047,2062.744,00
Kemira Oy17,64EUR22:25-0,63-0,1121,4616,21
Kubota Corp.16,57EUR19:40+3,30+0,5317,8010,2730.538,51
Lear Corp.111,00EUR15:30+0,90+1,00128,0085,00111,00
LISI S.A.59,90EUR12:49-0,17-0,1071,1039,45419,30
Lithia Motors Inc.312,00EUR22:25+1,26+4,00380,00212,00
Magna International Inc.57,80EUR21:57+1,48+0,8463,4237,5879.359,40
Masterflex SE14,30EUR19:49-1,07-0,1514,8512,055.462,60
Melexis N.V.64,75EUR17:10+0,08+0,0586,6048,80841,75
Mersen S.A.37,16EUR16:18+0,76+0,2845,0620,50743,20
Nippon Sharyo Ltd19,80EUR09:15+1,59+0,3024,2015,00
Nissan Motor1,774EUR19:43+1,07+0,0182,5601,570154,30
Nokian Renkaat Oyj16,11EUR17:34-0,06-0,0116,627,404.253,04
Novem Group S.A.2,400EUR22:25-3,54-0,0803,9802,130
O'Reilly Automotive Inc.[New]75,00EUR16:27+0,11+0,0892,5871,75750,00
Pinewood Technologies Gr. PLC5,050EUR21:57-0,98-0,0506,5002,320
POLYTEC Holding AG5,080EUR16:26+0,40+0,0205,1202,8407.320,28
PWO AG21,60EUR20:14+1,89+0,4030,2021,6014.536,80
QuantumScape Corp.4,680USD21:48-0,43-0,02011.863,80
Rheinmetall1.072,40EUR21:59-1,95-21,202.007,00902,5030.886.192,40
Rieter Holding AG3,260EUR20:13-0,61-0,02029,34
Schaeffler7,270EUR21:35+2,68+0,19011,9905,3351.086.857,73
Siemens270,45EUR21:55-1,10-3,00291,55196,0213.529.531,70
Softing AG2,500EUR18:28+2,67+0,0604,1602,21024.187,50
Stabilus16,38EUR21:59+4,07+0,6425,6013,16121.343,04
Standard Motor Products32,60EUR22:25+1,81+0,6038,4029,80
Stanley Electric Co. Ltd.19,60EUR21:59+1,03+0,2020,4014,50
Stellantis N.V.4,732EUR21:51+3,56+0,16210,4904,379696.273,35
STS Group4,840EUR19:11+1,68+0,0806,7502,62014.026,32
thyssenkrupp14,31EUR21:46+2,36+0,3315,186,182.619.159,67
Titan International Inc.6,300EUR22:55-0,79-0,0509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.43,09EUR16:20+3,06+1,2443,0922,604.869,17
Trelleborg AB39,96EUR22:25+2,67+1,0440,7830,50
Visteon Corp.86,50EUR22:25+0,57+0,50110,0073,00
voestalpine AG45,44EUR19:24+2,34+1,0449,2227,74101.876,48
Wabash National Corp.11,10EUR22:2512,605,80
Westinghouse Air Br. Tech.Corp239,90EUR13:00272,20155,802.159,10
Yokohama Rubber Co. Ltd., The38,80EUR09:26+1,59+0,6044,2029,20155,20