72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,64EUR | 15:48 | +0,57 | +0,78 | 149,88 | 102,46 | 239.292,64 | |
| Alps Alpine Co. Ltd. | 10,50EUR | 08:17 | -1,85 | -0,20 | 12,10 | 7,60 | 10,50 | |
| American Axle & Manufacturing Holdings | 5,400EUR | 17.12. | +2,70 | +0,150 | 6,550 | 4,160 | ||
| Aptiv PLC | 65,50EUR | 17.12. | +2,31 | +1,50 | 75,50 | 42,20 | 21.484,00 | |
| Aumann | 12,38EUR | 15:46 | +0,33 | +0,04 | 14,30 | 9,87 | 63.224,66 | |
| Autoliv Inc. | 102,00EUR | 17.12. | +2,97 | +3,00 | 112,00 | 69,00 | 102,00 | |
| Baumot | 0,0015EUR | 14:05 | 0,0080 | 0,0010 | 12,04 | |||
| Bertrandt | 18,14EUR | 13:52 | -0,98 | -0,18 | 27,80 | 17,14 | 6.729,94 | |
| BorgWarner Inc. | 37,85EUR | 17.12. | +2,35 | +0,89 | 39,90 | 22,00 | 37,85 | |
| Bridgestone Corp. | 38,53EUR | 17.12. | +2,58 | +0,98 | 41,13 | 32,15 | 19.303,53 | |
| Carlisle Cos. Inc. | 282,30EUR | 17.12. | +0,86 | +2,40 | 399,50 | 253,90 | 44.321,10 | |
| Cie Génle Éts Michelin SCpA | 28,21EUR | 15:14 | +0,21 | +0,06 | 35,66 | 25,53 | 96.703,88 | |
| Commercial Vehicle Group Inc. | 1,310EUR | 17.12. | +3,28 | +0,040 | 2,420 | 0,810 | ||
| Delticom AG | 2,020EUR | 10:55 | -0,50 | -0,010 | 2,670 | 1,885 | 3.282,50 | |
| Denso Corp. | 11,78EUR | 12:58 | +2,87 | +0,33 | 13,78 | 10,09 | 2.672,93 | |
| Deutz | 8,340EUR | 15:48 | -0,42 | -0,035 | 9,905 | 3,874 | 680.619,06 | |
| Dürr AG | 20,90EUR | 15:47 | +0,97 | +0,20 | 26,62 | 17,38 | 456.393,30 | |
| Dätwyler Holding AG | 164,60EUR | 15:49 | +2,88 | +4,60 | 172,80 | 111,40 | ||
| ElringKlinger | 4,190EUR | 15:31 | +0,24 | +0,010 | 5,250 | 3,925 | 179.964,69 | |
| Fanuc Corp. | 31,27EUR | 15:25 | +1,67 | +0,51 | 35,43 | 19,10 | 187.119,68 | |
| Forvia | 13,57EUR | 15:25 | +4,73 | +0,62 | 13,60 | 5,25 | 71.541,81 | |
| Fuji Electric Co. Ltd. | 59,50EUR | 12:00 | +0,85 | +0,50 | 63,50 | 30,00 | 9.222,50 | |
| Gentex Corp. | 20,00EUR | 17.12. | +1,00 | +0,20 | 29,00 | 18,30 | ||
| Genuine Parts Co. | 109,55EUR | 08:49 | +0,09 | +0,10 | 121,25 | 94,04 | 1.095,50 | |
| Goodyear Tire & Rubber Co.,The | 7,554EUR | 13:38 | +1,91 | +0,144 | 10,500 | 5,676 | 3.021,60 | |
| Grammer | 5,800EUR | 11:17 | -2,59 | -0,150 | 9,250 | 4,580 | 36.192,00 | |
| GS Yuasa Corp. | 19,29EUR | 11:45 | -0,96 | -0,19 | 24,74 | 12,47 | 7.079,43 | |
| Hella | 82,00EUR | 09:23 | +0,37 | +0,30 | 94,10 | 77,90 | 82,00 | |
| hGears AG | 1,400EUR | 10:38 | +2,21 | +0,030 | 2,310 | 1,340 | 7.518,00 | |
| Honeywell International Inc. | 171,54EUR | 13:34 | -0,20 | -0,34 | 229,95 | 160,18 | 39.111,12 | |
| ITT Inc. | 147,00EUR | 17.12. | +0,69 | +1,00 | 171,00 | 95,50 | 9.261,00 | |
| Johnson Contr. | 99,00EUR | 17.12. | +1,26 | +1,25 | 106,94 | 59,00 | 25.443,00 | |
| Jost Werke | 53,20EUR | 15:35 | +2,90 | +1,50 | 57,10 | 42,00 | 64.478,40 | |
| Kemira Oy | 19,06EUR | 17.12. | +0,37 | +0,07 | 22,40 | 16,95 | 19,06 | |
| Kubota Corp. | 12,10EUR | 15:18 | -0,66 | -0,08 | 13,01 | 9,15 | 2.420,00 | |
| Lear Corp. | 99,50EUR | 17.12. | +1,02 | +1,00 | 99,50 | 67,50 | 99,50 | |
| LISI S.A. | 50,60EUR | 14:37 | +0,40 | +0,20 | 50,60 | |||
| Lithia Motors Inc. | 290,00EUR | 17.12. | +0,68 | +2,00 | 374,00 | 240,00 | ||
| Magna International Inc. | 46,37EUR | 15:34 | +1,38 | +0,63 | 46,39 | 27,76 | 30.325,98 | |
| Masterflex SE | 13,70EUR | 13:47 | +2,62 | +0,35 | 14,95 | 8,14 | 3.836,00 | |
| Melexis N.V. | 55,90EUR | 15:51 | 76,90 | 43,04 | 8.049,60 | |||
| Mersen S.A. | 21,80EUR | 10:15 | +0,46 | +0,10 | 28,15 | 17,38 | 3.967,60 | |
| Nippon Sharyo Ltd | 20,40EUR | 09:08 | +2,05 | +0,40 | 20,40 | 10,80 | ||
| Nissan Motor | 2,171EUR | 12:04 | +0,84 | +0,018 | 3,190 | 1,720 | 46.661,41 | |
| Nokian Renkaat Oyj | 9,150EUR | 15:41 | +6,17 | +0,530 | 9,155 | 5,950 | 195.151,20 | |
| Novem Group S.A. | 2,710EUR | 10:47 | +2,28 | +0,060 | 5,540 | 2,480 | 27,10 | |
| O'Reilly Automotive Inc.[New] | 79,26EUR | 15:46 | +0,20 | +0,16 | 92,58 | 74,36 | 6.895,62 | |
| Pinewood Technologies Gr. PLC | 4,000EUR | 15:49 | -0,50 | -0,020 | ||||
| POLYTEC Holding AG | 3,340EUR | 11:48 | +2,47 | +0,080 | 3,650 | 1,990 | 2.067,46 | |
| PWO AG | 29,00EUR | 09:29 | +0,70 | +0,20 | 32,00 | 25,00 | 145,00 | |
| QuantumScape Corp. | 9,700USD | 15:45 | +4,37 | +0,400 | 99.279,50 | |||
| Rheinmetall | 1.527,50EUR | 15:51 | -0,49 | -7,50 | 2.007,00 | 593,40 | 37.834.647,50 | |
| Rieter Holding AG | 3,400EUR | 15:35 | +1,04 | +0,035 | 42,650 | 3,190 | ||
| Schaeffler | 7,790EUR | 15:51 | +3,32 | +0,250 | 7,835 | 3,156 | 2.151.590,21 | |
| Siemens | 234,65EUR | 15:51 | +1,10 | +2,55 | 253,65 | 162,00 | 5.065.154,90 | |
| Softing AG | 2,840EUR | 15:40 | +2,33 | +0,060 | 4,360 | 2,540 | 38.959,12 | |
| Stabilus | 19,86EUR | 15:09 | +0,51 | +0,10 | 34,10 | 17,50 | 45.260,94 | |
| Standard Motor Products | 33,00EUR | 10:30 | +0,61 | +0,20 | 36,20 | 19,70 | 6.732,00 | |
| Stanley EL. | 16,30EUR | 15:43 | -0,61 | -0,10 | ||||
| Stellantis N.V. | 9,961EUR | 15:37 | +0,43 | +0,043 | 13,690 | 7,418 | 450.167,47 | |
| STS Group | 3,240EUR | 12:00 | +1,31 | +0,040 | 6,750 | 2,680 | 3.709,80 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08. | -19,35 | -0,0480 | ||||
| thyssenkrupp | 9,310EUR | 15:51 | +3,52 | +0,316 | 13,335 | 3,798 | 6.515.594,19 | |
| Titan International Inc. | 6,900EUR | 15:47 | +0,73 | +0,050 | 9,350 | 5,000 | ||
| Toyota Industries Corp. | 96,50EUR | 08:16 | +2,32 | +2,20 | 120,00 | 67,50 | 772,00 | |
| Toyota Tsusho Corp. | 27,60EUR | 09:19 | -0,71 | -0,20 | 29,80 | 13,00 | 4.968,00 | |
| Trelleborg AB | 34,91EUR | 17.12. | +1,94 | +0,67 | 69,82 | |||
| Visteon Corp. | 88,00EUR | 17.12. | +2,37 | +2,00 | 109,00 | 59,50 | ||
| voestalpine AG | 38,26EUR | 15:47 | +0,21 | +0,08 | 39,38 | 16,69 | 368.367,28 | |
| Wabash National Corp. | 8,450EUR | 17.12. | +1,26 | +0,100 | 17,300 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 180,55EUR | 14:48 | +1,00 | +1,80 | 204,30 | 138,70 | 1.986,05 | |
| Yokohama Rubber Co. Ltd., The | 35,40EUR | 17.12. | +1,20 | +0,40 | 35,40 | 16,00 |