72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,35EUR | 19:24 | +1,70 | +2,30 | 149,60 | 120,30 | 114.943,05 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 08.07. | +0,91 | +0,10 | 12,80 | 8,40 | ||
| Aptiv PLC | 50,90EUR | 08.07. | +3,94 | +1,98 | 66,12 | 48,28 | ||
| Aumann | 13,85EUR | 17:43 | -0,36 | -0,05 | 16,20 | 10,70 | 54.015,00 | |
| Autoliv Inc. | 105,00EUR | 08.07. | +1,96 | +2,00 | 113,00 | 85,50 | ||
| Baumot | 0,0035EUR | 15:30 | 0,0400 | 0,0010 | 2,27 | |||
| Bertrandt | 8,600EUR | 19:19 | -2,05 | -0,180 | 21,950 | 8,580 | 99.854,60 | |
| BorgWarner Inc. | 56,90EUR | 17:33 | +1,79 | +1,00 | 67,72 | 30,00 | 56,90 | |
| Bridgestone Corp. | 19,52EUR | 19:28 | +0,63 | +0,12 | 21,02 | 17,24 | 4.938,56 | |
| Carlisle Cos. Inc. | 296,60EUR | 08.07. | -0,14 | -0,40 | 376,80 | 253,90 | 4.449,00 | |
| Cie Génle Éts Michelin SCpA | 34,24EUR | 19:45 | -0,99 | -0,34 | 35,71 | 25,53 | 68.137,60 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 08.07. | +5,80 | +0,240 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,480EUR | 08.07. | +1,36 | +0,060 | 7,750 | 4,220 | ||
| Delticom AG | 2,500EUR | 16:51 | +1,67 | +0,040 | 2,980 | 1,885 | 14.377,50 | |
| Denso Corp. | 10,36EUR | 08.07. | -0,24 | -0,03 | 13,00 | 9,73 | 1.253,56 | |
| Deutz | 9,370EUR | 21:05 | +5,66 | +0,500 | 12,490 | 7,345 | 10.414.014,77 | |
| Dürr AG | 17,44EUR | 20:20 | -0,80 | -0,14 | 25,20 | 17,20 | 209.070,72 | |
| Dätwyler Holding AG | 163,40EUR | 18:07 | +2,90 | +4,60 | 187,80 | 124,00 | ||
| ElringKlinger | 4,965EUR | 17:11 | +0,41 | +0,020 | 6,330 | 3,925 | 20.043,70 | |
| Fanuc Corp. | 38,50EUR | 20:13 | +4,57 | +1,64 | 48,50 | 21,48 | 178.755,50 | |
| Forvia | 8,980EUR | 18:42 | +2,00 | +0,176 | 15,000 | 8,480 | 13.954,92 | |
| Fuji Electric Co. Ltd. | 69,50EUR | 16:00 | -1,21 | -0,84 | 94,04 | 38,20 | 4.239,50 | |
| Gentex Corp. | 20,88EUR | 17:57 | +2,99 | +0,61 | 24,80 | 17,90 | 4.176,00 | |
| Genuine Parts Co. | 108,55EUR | 14:18 | +0,23 | +0,25 | 126,55 | 79,18 | 5.861,70 | |
| Goodyear Tire & Rubber Co.,The | 5,994EUR | 08.07. | +3,37 | +0,190 | 9,820 | 4,735 | 24.719,26 | |
| Grammer | 8,950EUR | 20:25 | +0,58 | +0,050 | 9,100 | 5,400 | 53,70 | |
| GS Yuasa Corp. | 33,00EUR | 15:59 | -3,61 | -1,20 | 41,60 | 15,11 | 16.038,00 | |
| Hella | 72,30EUR | 18:49 | +2,56 | +1,80 | 88,40 | 68,30 | 12.001,80 | |
| hGears AG | 0,9050EUR | 20:23 | +1,23 | +0,0100 | 2,2800 | 0,7450 | 3.704,17 | |
| Honeywell International Inc. | 194,50EUR | 21:00 | +1,12 | +2,16 | 220,75 | 161,78 | 220.757,50 | |
| ITT Inc. | 166,10EUR | 16:51 | +3,50 | +5,60 | 192,30 | 134,00 | 332,20 | |
| Johnson Contr. | 122,55EUR | 19:44 | +0,16 | +0,20 | 131,10 | 87,58 | 2.451,00 | |
| Jost Werke | 53,60EUR | 17:29 | +1,14 | +0,60 | 67,60 | 47,20 | 53.439,20 | |
| Kemira Oy | 16,36EUR | 19:20 | 21,46 | 16,21 | 32,72 | |||
| Kubota Corp. | 14,69EUR | 08.07. | +1,41 | +0,21 | 17,80 | 9,25 | 646,36 | |
| Lear Corp. | 117,00EUR | 08.07. | +3,51 | +4,00 | 126,00 | 80,50 | ||
| LISI S.A. | 69,30EUR | 09:31 | -2,05 | -1,40 | 6.375,60 | |||
| Lithia Motors Inc. | 266,00EUR | 08.07. | +3,05 | +8,00 | 310,00 | 212,00 | 5.320,00 | |
| Magna International Inc. | 56,28EUR | 18:51 | +2,26 | +1,24 | 59,50 | 35,06 | 6.922,44 | |
| Masterflex SE | 14,70EUR | 14:36 | +0,71 | +0,10 | 14,95 | 11,15 | 1.293,60 | |
| Melexis N.V. | 78,05EUR | 17:41 | +4,97 | +3,70 | 86,60 | 48,80 | 10.380,65 | |
| Mersen S.A. | 39,36EUR | 17:26 | +3,14 | +1,18 | 45,06 | 20,50 | 40.422,72 | |
| Nippon Sharyo Ltd | 18,40EUR | 08:09 | +0,56 | +0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,649EUR | 18:46 | -2,33 | -0,039 | 2,560 | 1,570 | 12.830,68 | |
| Nokian Renkaat Oyj | 12,91EUR | 20:36 | +0,55 | +0,07 | 13,33 | 6,28 | 58.805,05 | |
| Novem Group S.A. | 2,760EUR | 09:19 | -1,57 | -0,040 | 4,170 | 2,130 | 276,00 | |
| O'Reilly Automotive Inc.[New] | 73,87EUR | 20:24 | -0,34 | -0,25 | 92,58 | 72,36 | 6.057,34 | |
| Pinewood Technologies Gr. PLC | 3,640EUR | 20:06 | +4,60 | +0,160 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,750EUR | 20:09 | -1,89 | -0,090 | 4,920 | 2,840 | 17.256,75 | |
| PWO AG | 23,80EUR | 14:10 | +0,87 | +0,20 | 30,80 | 22,80 | 2.403,80 | |
| QuantumScape Corp. | 6,150USD | 20:31 | +5,22 | +0,300 | 94.980,60 | |||
| Rheinmetall | 1.016,60EUR | 21:01 | -4,31 | -45,80 | 2.007,00 | 902,50 | 57.172.567,40 | |
| Rieter Holding AG | 3,355EUR | 08.07. | +2,47 | +0,080 | ||||
| Schaeffler | 8,270EUR | 20:57 | +1,10 | +0,090 | 11,990 | 4,530 | 905.126,69 | |
| Siemens | 273,55EUR | 21:02 | +2,17 | +5,80 | 284,75 | 196,02 | 6.193.172,00 | |
| Softing AG | 2,440EUR | 15:18 | -1,25 | -0,030 | 4,360 | 2,440 | 4,88 | |
| Stabilus | 15,46EUR | 20:06 | -0,39 | -0,06 | 27,95 | 14,50 | 88.245,68 | |
| Standard Motor Products | 32,80EUR | 08.07. | +0,62 | +0,20 | 38,40 | 27,20 | 32,80 | |
| Stanley EL. | 18,60EUR | 21:00 | -0,53 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,682EUR | 20:55 | -1,27 | -0,060 | 10,490 | 4,594 | 1.564.438,80 | |
| STS Group | 2,850EUR | 14:46 | +6,04 | +0,160 | 6,750 | 2,620 | 3.705,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,39EUR | 20:59 | -1,60 | -0,19 | 12,47 | 5,56 | 1.370.184,75 | |
| Titan International Inc. | 6,050EUR | 20:57 | 9,600 | 5,350 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,05EUR | 08.07. | +0,21 | +0,07 | 41,13 | 18,40 | 1.652,50 | |
| Trelleborg AB | 36,68EUR | 08:36 | +1,48 | +0,54 | 73,36 | |||
| Visteon Corp. | 87,50EUR | 08.07. | +3,31 | +3,00 | 110,00 | 73,00 | ||
| voestalpine AG | 41,04EUR | 19:48 | -2,34 | -0,98 | 49,22 | 22,80 | 164.160,00 | |
| Wabash National Corp. | 10,70EUR | 08.07. | +2,83 | +0,30 | 12,60 | 5,80 | 3.145,80 | |
| Westinghouse Air Br. Tech.Corp | 228,20EUR | 17:48 | +0,84 | +1,90 | 251,10 | 155,80 | 17.799,60 | |
| Yokohama Rubber Co. Ltd., The | 41,00EUR | 08.07. | -2,88 | -1,20 | 44,20 | 23,80 | 533,00 |