71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 167,40EUR | 21:54 | -3,08 | -5,30 | 175,10 | 120,30 | 928.400,40 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 13:36 | -2,91 | -0,30 | 12,80 | 10,30 | 109,00 | |
| Aptiv PLC | 36,37EUR | 18:30 | -5,38 | -2,04 | 66,12 | 36,37 | 12.984,09 | |
| Aumann | 13,05EUR | 19:16 | -2,26 | -0,30 | 16,20 | 11,16 | 56.493,45 | |
| Autoliv Inc. | 110,00EUR | 20:09 | 113,00 | 85,50 | 7.700,00 | |||
| Baumot | 0,0010EUR | 17:41 | 0,0400 | 0,0005 | 0,20 | |||
| Bertrandt | 8,360EUR | 19:35 | +4,38 | +0,340 | 20,500 | 7,520 | 71.737,16 | |
| BorgWarner Inc. | 44,94EUR | 22:25 | -5,59 | -2,50 | 67,72 | 35,83 | ||
| Bridgestone Corp. | 23,12EUR | 17:42 | -0,58 | -0,13 | 23,88 | 17,39 | 32.552,96 | |
| Carlisle Cos. Inc. | 363,40EUR | 22:25 | -4,81 | -17,00 | 363,40 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 33,27EUR | 20:45 | -1,32 | -0,44 | 35,71 | 26,55 | 177.661,80 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 22:25 | -4,03 | -0,120 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,120EUR | 22:25 | -7,62 | -0,320 | 7,750 | 3,980 | ||
| Delticom AG | 2,220EUR | 18:15 | 2,980 | 1,885 | 421,80 | |||
| Denso Corp. | 10,71EUR | 08:50 | -2,62 | -0,27 | 12,72 | 9,73 | 107,10 | |
| Deutz | 9,500EUR | 21:59 | -4,08 | -0,400 | 13,390 | 7,355 | 11.804.025,50 | |
| Dürr AG | 16,40EUR | 21:29 | -3,13 | -0,52 | 25,20 | 15,50 | 370.279,20 | |
| Dätwyler Holding AG | 137,60EUR | 23:00 | -6,52 | -9,60 | 187,80 | 120,20 | ||
| ElringKlinger | 5,390EUR | 21:31 | +0,19 | +0,010 | 6,330 | 3,925 | 316.204,35 | |
| Fanuc Corp. | 30,65EUR | 21:38 | -5,36 | -1,70 | 48,50 | 25,50 | 237.169,70 | |
| Forvia | 8,972EUR | 09:54 | -1,87 | -0,162 | 15,000 | 8,052 | 4.862,82 | |
| Fuji Electric Co. Ltd. | 60,48EUR | 20:07 | -11,97 | -8,08 | 94,04 | 56,28 | 6.531,84 | |
| Gentex Corp. | 18,90EUR | 14:45 | -2,81 | -0,52 | 22,94 | 17,71 | 10.071,04 | |
| Genuine Parts Co. | 111,50EUR | 17:29 | -1,42 | -1,60 | 126,55 | 79,18 | 4.348,50 | |
| Goodyear Tire & Rubber Co.,The | 3,911EUR | 19:43 | -2,12 | -0,085 | 9,060 | 3,656 | 57.581,65 | |
| Grammer | 8,850EUR | 18:56 | -1,70 | -0,150 | 17,200 | 5,400 | 10.920,90 | |
| GS Yuasa Corp. | 24,80EUR | 17:31 | -12,21 | -3,20 | 41,60 | 19,27 | 3.124,80 | |
| Hella | 67,10EUR | 19:00 | -1,33 | -0,90 | 85,00 | 67,00 | 68.643,30 | |
| hGears AG | 0,2480EUR | 20:32 | -10,00 | -0,0240 | 1,7200 | 0,2400 | 3.191,76 | |
| Honeywell International Inc. | 193,86EUR | 21:02 | -5,43 | -11,01 | 220,75 | 161,78 | 135.895,86 | |
| ITT Inc. | 178,70EUR | 14:06 | -2,32 | -4,10 | 192,30 | 139,00 | 1.429,60 | |
| Johnson Contr. | 121,00EUR | 18:22 | -6,49 | -8,10 | 143,30 | 92,47 | 105.512,00 | |
| Jost Werke | 59,00EUR | 21:46 | +2,97 | +1,70 | 67,60 | 48,15 | 166.026,00 | |
| Kemira Oy | 16,04EUR | 12:08 | +0,44 | +0,07 | 21,46 | 14,81 | 2.438,08 | |
| Kubota Corp. | 15,00EUR | 16:31 | -5,56 | -0,84 | 17,80 | 10,83 | 11.591,14 | |
| Lear Corp. | 106,00EUR | 22:25 | -3,81 | -4,00 | 128,00 | 86,00 | ||
| LISI S.A. | 66,90EUR | 10:13 | -4,66 | -3,10 | 71,10 | 45,40 | 7.626,60 | |
| Lithia Motors Inc. | 280,00EUR | 22:25 | +0,72 | +2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 58,46EUR | 11:16 | -4,26 | -2,48 | 63,42 | 39,34 | 17.538,00 | |
| Masterflex SE | 13,80EUR | 18:04 | -1,09 | -0,15 | 14,85 | 12,05 | 70.683,60 | |
| Melexis N.V. | 51,80EUR | 21:31 | -6,59 | -3,65 | 86,60 | 48,80 | 56.980,00 | |
| Mersen S.A. | 36,32EUR | 16:42 | -6,50 | -2,48 | 45,06 | 20,50 | 1.670,72 | |
| Nippon Sharyo Ltd | 19,00EUR | 08:16 | -0,54 | -0,10 | 24,20 | 16,60 | ||
| Nissan Motor | 1,580EUR | 19:00 | +3,42 | +0,052 | 2,560 | 1,480 | 91.026,96 | |
| Nokian Renkaat Oyj | 13,95EUR | 20:09 | +0,22 | +0,03 | 16,62 | 8,05 | 4.784,85 | |
| Novem Group S.A. | 1,690EUR | 22:25 | -0,59 | -0,010 | 3,220 | 1,690 | ||
| O'Reilly Automotive Inc.[New] | 81,23EUR | 21:43 | -0,99 | -0,81 | 88,56 | 71,72 | 67.989,51 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 23:01 | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 4,060EUR | 16:41 | -0,50 | -0,020 | 6,540 | 2,840 | 36.913,52 | |
| PWO AG | 21,20EUR | 17:37 | 30,00 | 20,60 | 16.260,40 | |||
| QuantumScape Corp. | 3,640USD | 21:46 | -7,61 | -0,300 | 167.345,36 | |||
| Rheinmetall | 829,00EUR | 21:58 | -12,38 | -117,10 | 1.965,00 | 819,10 | 184.693.739,00 | |
| Rieter Holding AG | 2,430EUR | 22:25 | -1,43 | -0,035 | 4,200 | 2,300 | ||
| Schaeffler | 5,550EUR | 21:58 | -3,35 | -0,190 | 11,990 | 5,370 | 2.882.670,00 | |
| Siemens | 269,55EUR | 21:48 | -2,71 | -7,50 | 291,55 | 196,02 | 16.927.470,45 | |
| Softing AG | 2,150EUR | 20:07 | -2,35 | -0,050 | 3,300 | 2,120 | 1.612,50 | |
| Stabilus | 15,40EUR | 21:53 | -4,23 | -0,68 | 21,60 | 13,16 | 325.386,60 | |
| Standard Motor Products | 40,00EUR | 22:25 | -0,49 | -0,20 | 41,00 | 29,80 | ||
| Stanley Electric Co. Ltd. | 17,60EUR | 21:59 | +2,33 | +0,40 | 20,60 | 14,50 | ||
| Stellantis N.V. | 3,967EUR | 21:56 | -4,37 | -0,181 | 10,490 | 3,509 | 1.309.813,66 | |
| STS Group | 4,060EUR | 22:25 | 5,360 | 2,620 | ||||
| thyssenkrupp | 11,85EUR | 21:55 | -6,61 | -0,84 | 14,50 | 6,49 | 3.712.223,00 | |
| Titan International Inc. | 3,940EUR | 23:00 | -7,08 | -0,300 | 9,600 | 3,720 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 35,52EUR | 19:35 | -3,19 | -1,15 | 44,00 | 25,80 | 27.563,52 | |
| Trelleborg AB | 42,10EUR | 18:36 | -0,95 | -0,40 | 42,22 | 30,50 | 10.819,70 | |
| Visteon Corp. | 65,00EUR | 22:25 | -3,52 | -2,50 | 110,00 | 65,00 | ||
| voestalpine AG | 41,48EUR | 21:17 | -2,00 | -0,84 | 49,22 | 29,82 | 176.207,04 | |
| Wabash National Corp. | 10,40EUR | 22:25 | -3,92 | -0,40 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 250,90EUR | 19:41 | -5,49 | -14,40 | 272,20 | 169,40 | 18.315,70 | |
| Yokohama Rubber Co. Ltd., The | 40,00EUR | 09:09 | +3,30 | +1,20 | 44,20 | 31,40 | 3.400,00 |