Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,10EUR21:37+0,20+0,30162,10120,30797.191,70
Alps Alpine Co. Ltd.11,90EUR22:25+0,85+0,1012,809,85
Aptiv PLC40,50EUR22:25-1,82-0,7466,1240,21
Aumann14,35EUR20:02+2,51+0,3516,2010,70173.118,40
Autoliv Inc.108,00EUR09:32-1,87-2,00113,0085,50108,00
Baumot0,0025EUR16:460,04000,00052,09
Bertrandt9,080EUR21:03-3,33-0,30021,9508,02018.786,52
BorgWarner Inc.56,22EUR17:31-4,52-2,6067,7235,611.967,70
Bridgestone Corp.22,24EUR16:01+0,18+0,0423,8817,39155,68
Carlisle Cos. Inc.320,40EUR15:39-1,40-4,40359,60253,902.242,80
Cie Génle Éts Michelin SCpA35,20EUR21:43+1,56+0,5435,7125,5352.624,00
Commercial Vehicle Group Inc.2,820EUR11:04-4,48-0,1204,8001,2403.000,48
Dauch Corp.5,950EUR12:29-5,98-0,3507,7504,22029,75
Delticom AG2,180EUR17:29-3,67-0,0802,9801,8852.055,74
Denso Corp.10,41EUR19:35-0,67-0,0713,009,737.897,39
Deutz10,40EUR21:58-0,19-0,0212,497,352.523.206,40
Dürr AG17,22EUR21:42-0,35-0,0625,2016,78265.188,00
Dätwyler Holding AG127,00EUR20:28-4,65-6,20187,80120,20
ElringKlinger5,640EUR20:41+4,14+0,2206,3303,925381.264,00
Fanuc Corp.32,40EUR21:51-1,84-0,6048,5023,35485.643,60
Forvia8,966EUR14:58-1,18-0,10615,0008,46012.695,86
Fuji Electric Co. Ltd.75,56EUR13:15+0,99+0,7494,0454,00604,48
Gentex Corp.20,16EUR15:48-0,05-0,0124,8017,9040,32
Genuine Parts Co.115,80EUR16:30+1,35+1,55126,5579,1811.927,40
Goodyear Tire & Rubber Co.,The5,148EUR15:30+0,79+0,0409,0604,7357.001,28
Grammer11,00EUR15:4812,005,4019.349,00
GS Yuasa Corp.29,00EUR08:02+1,42+0,4041,6018,5029,00
Hella69,70EUR18:54-1,14-0,8088,1068,304.391,10
hGears AG0,8650EUR18:14-2,48-0,02002,28000,7450751,69
Honeywell International Inc.184,34EUR21:50-0,34-0,62220,75161,7884.427,72
ITT Inc.175,50EUR15:47-1,25-2,20192,30139,00526,50
Johnson Contr.121,60EUR18:46+0,08+0,10135,8588,79238.457,60
Jost Werke59,40EUR17:16-1,98-1,2067,6047,2073.359,00
Kemira Oy17,48EUR17:20+0,69+0,1221,4616,216.939,56
Kubota Corp.14,77EUR15:49+3,78+0,5417,8010,052.642,94
Lear Corp.108,00EUR22:25-3,67-4,00128,0085,00
LISI S.A.61,90EUR18:54-1,43-0,9071,1039,45247,60
Lithia Motors Inc.312,00EUR07:38-0,64-2,00380,00212,001.872,00
Magna International Inc.58,10EUR21:54-7,03-4,3863,4237,5850.895,60
Masterflex SE14,45EUR17:49+0,36+0,0514,8512,0524.160,40
Melexis N.V.64,00EUR21:54-1,85-1,2086,6048,8043.648,00
Mersen S.A.37,46EUR14:50-0,81-0,3045,0620,5037,46
Nippon Sharyo Ltd20,40EUR09:15+2,59+0,5024,2013,60
Nissan Motor1,775EUR20:22-0,58-0,0102,5601,5702.177,92
Nokian Renkaat Oyj16,61EUR16:16+3,17+0,5116,617,4023.951,62
Novem Group S.A.2,340EUR15:423,9802,1302.351,70
O'Reilly Automotive Inc.[New]76,98EUR20:30+1,94+1,4892,5871,7530.561,06
Pinewood Technologies Gr. PLC3,980EUR22:59-16,74-0,8006,5002,320
POLYTEC Holding AG4,800EUR20:54-1,03-0,0505,1202,84011.486,40
PWO AG23,40EUR15:43+0,89+0,2030,2022,0019.351,80
QuantumScape Corp.4,920USD20:55-3,92-0,20045.254,16
Rheinmetall1.125,80EUR21:59-2,97-34,402.007,00902,5033.694.068,20
Rieter Holding AG3,030EUR16:04-0,82-0,0254.126,86
Schaeffler7,600EUR21:47-0,66-0,05011,9905,1051.686.987,20
Siemens280,35EUR21:58+0,09+0,25291,25196,026.988.845,15
Softing AG2,390EUR14:02+0,85+0,0204,3602,21013.109,15
Stabilus16,52EUR20:56+0,24+0,0425,6013,16134.406,72
Standard Motor Products32,80EUR16:00-3,03-1,0038,4029,80131,20
Stanley EL.19,00EUR21:59+1,06+0,2020,4014,50
Stellantis N.V.4,464EUR21:54-3,64-0,16910,4904,3791.122.489,91
STS Group4,560EUR19:58+4,53+0,1906,7502,62091.286,64
thyssenkrupp13,64EUR21:32+1,04+0,1414,065,962.233.890,23
Titan International Inc.5,800EUR23:00-0,85-0,0509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.39,48EUR07:53+1,64+0,6341,7322,604.777,08
Trelleborg AB39,56EUR15:48+1,65+0,6440,4830,5079,12
Visteon Corp.89,50EUR22:25-3,89-3,50110,0073,00
voestalpine AG44,04EUR20:54+0,97+0,4249,2227,6253.684,76
Wabash National Corp.10,30EUR22:2512,605,80
Westinghouse Air Br. Tech.Corp255,20EUR15:49+0,16+0,40272,20155,805.869,60
Yokohama Rubber Co. Ltd., The40,80EUR07:30+2,53+1,0044,2029,202.040,00