Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,50EUR12:08+0,18+0,25149,60120,30197.543,00
Alps Alpine Co. Ltd.11,40EUR03.07.-1,75-0,2012,808,40
Aptiv PLC50,90EUR03.07.+0,35+0,1866,1248,28712,60
Aumann14,85EUR12:10+2,06+0,3016,2010,7019.824,75
Autoliv Inc.103,00EUR09:30-0,97-1,00113,0085,50103,00
Baumot0,0035EUR08:250,04000,0010
Bertrandt9,100EUR12:08+2,27+0,20022,2008,58088.115,30
BorgWarner Inc.55,40EUR09:31+0,36+0,2067,7230,0055,40
Bridgestone Corp.19,57EUR12:08+2,46+0,4721,0217,243.286,92
Carlisle Cos. Inc.317,60EUR09:31+0,38+1,20376,80253,90317,60
Cie Génle Éts Michelin SCpA35,22EUR11:40+1,04+0,3635,3125,5334.374,72
Commercial Vehicle Group Inc.4,040EUR03.07.+0,53+0,0204,8001,240
Dauch Corp.4,480EUR03.07.+0,45+0,0207,7504,220900,48
Delticom AG2,540EUR11:03+1,64+0,0402,9801,8854.826,00
Denso Corp.10,76EUR12:08+1,47+0,1613,009,7310,76
Deutz9,525EUR12:26+3,76+0,34512,4907,3451.383.820,58
Dürr AG18,66EUR12:19+1,53+0,2825,2017,20106.548,60
Dätwyler Holding AG169,40EUR12:26+0,95+1,60187,80121,00
ElringKlinger5,000EUR12:23-0,40-0,0206,3303,92529.150,00
Fanuc Corp.41,00EUR12:10+1,24+0,5048,5021,48180.933,00
Forvia9,248EUR10:12+1,73+0,15615,0008,48034.328,58
Fuji Electric Co. Ltd.72,88EUR10:03-1,12-0,8294,0437,805.028,72
Gentex Corp.21,81EUR10:52+0,99+0,2124,8017,90545,25
Genuine Parts Co.114,30EUR12:08+0,35+0,40126,5579,1837.261,80
Goodyear Tire & Rubber Co.,The5,714EUR03.07.+1,01+0,05810,0104,7352.308,46
Grammer8,950EUR12:08-0,57-0,0509,1005,400957,65
GS Yuasa Corp.35,80EUR09:37-1,11-0,4041,6015,11680,20
Hella72,60EUR12:17-0,96-0,7088,4068,305.808,00
hGears AG0,8500EUR03.07.-0,58-0,00502,28000,74501.173,00
Honeywell International Inc.195,48EUR12:24-1,29-2,56220,75161,78192.743,28
ITT Inc.159,80EUR03.07.+0,37+0,60192,30134,00
Johnson Contr.125,35EUR12:08+1,19+1,45131,1087,582.256,30
Jost Werke55,70EUR11:17+0,18+0,1067,6047,2012.922,40
Kemira Oy16,48EUR12:08-0,78-0,1321,4616,242.092,96
Kubota Corp.15,17EUR12:08+1,49+0,2217,809,254.595,00
Lear Corp.117,00EUR03.07.126,0080,50
LISI S.A.70,00EUR09:30-0,43-0,3070,00
Lithia Motors Inc.252,00EUR03.07.+0,75+2,00310,00212,00
Magna International Inc.55,22EUR12:02-0,76-0,4259,5034,6727.002,58
Masterflex SE14,50EUR11:45+0,69+0,1014,9511,159.526,50
Melexis N.V.76,15EUR09:32-0,32-0,2586,6048,8010.661,00
Mersen S.A.42,36EUR08:01-2,53-1,0645,0620,50127,08
Nippon Sharyo Ltd17,90EUR09:15+1,75+0,3024,2011,80
Nissan Motor1,715EUR12:08+1,15+0,0192,5601,57037.610,71
Nokian Renkaat Oyj12,96EUR12:13+1,09+0,1413,336,2029.224,80
Novem Group S.A.2,720EUR09:31+3,05+0,0804,3002,130274,72
O'Reilly Automotive Inc.[New]79,67EUR12:08+0,33+0,2692,5873,001.912,08
Pinewood Technologies Gr. PLC3,460EUR11:31-2,81-0,1006,5002,320
POLYTEC Holding AG4,790EUR08:00-0,42-0,0204,9202,8401.015,48
PWO AG23,60EUR10:12+2,59+0,6030,8022,8011.800,00
QuantumScape Corp.6,250USD10:36+1,64+0,10039.318,75
Rheinmetall1.113,00EUR12:28+1,90+20,802.007,00902,5029.128.323,00
Rieter Holding AG3,355EUR10:09+0,60+0,0205.032,50
Schaeffler8,760EUR12:27+0,69+0,06011,9904,530590.222,52
Siemens281,40EUR12:28-0,60-1,70284,75196,026.735.590,40
Softing AG2,520EUR08:00+0,40+0,0104,3602,5101.302,84
Stabilus15,98EUR12:08+1,53+0,2427,9514,5069.161,44
Standard Motor Products33,40EUR03.07.+0,61+0,2038,4027,2033,40
Stanley EL.19,40EUR12:22+1,04+0,2020,4014,50
Stellantis N.V.5,018EUR12:25+1,58+0,07810,4904,836529.810,48
STS Group2,900EUR09:30+4,32+0,1206,7502,620243,60
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,16EUR12:29+1,67+0,2012,475,562.247.860,61
Titan International Inc.6,000EUR10:02+0,84+0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,40EUR07:30+0,90+0,3041,1318,40240,80
Trelleborg AB37,02EUR03.07.-0,11-0,04
Visteon Corp.87,50EUR03.07.+0,57+0,50110,0073,00
voestalpine AG43,54EUR12:25-0,82-0,3649,2222,8097.094,20
Wabash National Corp.11,90EUR03.07.+0,87+0,1012,605,80
Westinghouse Air Br. Tech.Corp228,70EUR09:47+0,35+0,80251,10155,80686,10
Yokohama Rubber Co. Ltd., The42,80EUR08:22+0,96+0,4044,2023,809.972,40