72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 159,50EUR | 20:29 | +1,82 | +2,85 | 162,10 | 120,30 | 1.540.610,50 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 13:48 | +0,85 | +0,10 | 12,80 | 9,00 | 538,20 | |
| Aptiv PLC | 51,94EUR | 27.07. | +3,28 | +1,63 | 66,12 | 48,28 | ||
| Aumann | 13,35EUR | 17:37 | -0,38 | -0,05 | 16,20 | 10,70 | 60.301,95 | |
| Autoliv Inc. | 103,00EUR | 27.07. | +2,86 | +3,00 | 113,00 | 85,50 | 206,00 | |
| Baumot | 0,0030EUR | 14:19 | 0,0400 | 0,0010 | 28,55 | |||
| Bertrandt | 8,540EUR | 20:04 | +1,67 | +0,140 | 21,950 | 8,020 | 71.983,66 | |
| BorgWarner Inc. | 55,16EUR | 19:23 | -0,86 | -0,48 | 67,72 | 30,30 | 25.814,88 | |
| Bridgestone Corp. | 20,76EUR | 10:17 | +1,57 | +0,32 | 21,02 | 17,39 | 2.345,88 | |
| Carlisle Cos. Inc. | 299,60EUR | 27.07. | +1,61 | +4,80 | 375,50 | 253,90 | 11.384,80 | |
| Cie Génle Éts Michelin SCpA | 34,33EUR | 16:53 | -1,60 | -0,56 | 35,71 | 25,53 | 121.596,86 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 27.07. | -1,54 | -0,060 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,900EUR | 27.07. | +0,41 | +0,020 | 7,750 | 4,220 | ||
| Delticom AG | 2,320EUR | 17:17 | +4,59 | +0,100 | 2,980 | 1,885 | 20.817,36 | |
| Denso Corp. | 11,25EUR | 20:07 | +2,78 | +0,30 | 13,00 | 9,73 | 2.981,25 | |
| Deutz | 10,08EUR | 20:29 | -0,79 | -0,08 | 12,49 | 7,35 | 1.964.884,32 | |
| Dürr AG | 17,92EUR | 18:50 | +0,68 | +0,12 | 25,20 | 16,78 | 221.903,36 | |
| Dätwyler Holding AG | 142,80EUR | 20:11 | +1,28 | +1,80 | 187,80 | 137,00 | ||
| ElringKlinger | 4,825EUR | 17:51 | -0,63 | -0,030 | 6,330 | 3,925 | 51.641,98 | |
| Fanuc Corp. | 34,02EUR | 19:36 | -5,55 | -2,00 | 48,50 | 23,35 | 318.291,12 | |
| Forvia | 9,126EUR | 19:09 | +4,06 | +0,354 | 15,000 | 8,460 | 36.494,87 | |
| Fuji Electric Co. Ltd. | 66,56EUR | 15:37 | -3,09 | -2,12 | 94,04 | 44,20 | 3.660,80 | |
| Gentex Corp. | 20,10EUR | 27.07. | +4,88 | +0,98 | 24,80 | 17,90 | 4.221,00 | |
| Genuine Parts Co. | 114,00EUR | 18:12 | +1,16 | +1,30 | 126,55 | 79,18 | 40.584,00 | |
| Goodyear Tire & Rubber Co.,The | 6,350EUR | 11:15 | +3,13 | +0,194 | 9,424 | 4,735 | 19,05 | |
| Grammer | 10,30EUR | 17:02 | -2,83 | -0,30 | 12,00 | 5,40 | 1.081,50 | |
| GS Yuasa Corp. | 29,40EUR | 18:13 | -7,05 | -2,20 | 41,60 | 15,63 | 17.757,60 | |
| Hella | 71,40EUR | 12:29 | +0,70 | +0,50 | 88,40 | 68,30 | 3.570,00 | |
| hGears AG | 0,8200EUR | 18:57 | +0,66 | +0,0050 | 2,2800 | 0,7450 | 996,30 | |
| Honeywell International Inc. | 217,55EUR | 20:23 | +0,63 | +1,35 | 220,75 | 161,78 | 103.771,35 | |
| ITT Inc. | 174,40EUR | 15:31 | -0,76 | -1,30 | 192,30 | 135,00 | 45.344,00 | |
| Johnson Contr. | 122,30EUR | 19:35 | -2,62 | -3,30 | 131,10 | 87,58 | 26.539,10 | |
| Jost Werke | 57,10EUR | 20:18 | +1,62 | +0,90 | 67,60 | 47,20 | 13.704,00 | |
| Kemira Oy | 16,69EUR | 09:32 | +2,37 | +0,39 | 21,46 | 16,21 | 16,69 | |
| Kubota Corp. | 14,75EUR | 16:23 | -2,31 | -0,35 | 17,80 | 9,70 | 19.219,25 | |
| Lear Corp. | 128,00EUR | 13:05 | +3,15 | +4,00 | 128,00 | 80,50 | 11.136,00 | |
| LISI S.A. | 65,80EUR | 12:48 | -1,21 | -0,80 | 987,00 | |||
| Lithia Motors Inc. | 300,00EUR | 27.07. | +3,33 | +10,00 | 300,00 | 212,00 | 600,00 | |
| Magna International Inc. | 60,66EUR | 20:14 | +3,33 | +1,96 | 60,66 | 35,57 | 20.321,10 | |
| Masterflex SE | 14,00EUR | 16:12 | +1,48 | +0,20 | 14,95 | 11,15 | 25.494,00 | |
| Melexis N.V. | 68,90EUR | 20:06 | +0,07 | +0,05 | 86,60 | 48,80 | 32.658,60 | |
| Mersen S.A. | 33,98EUR | 17:48 | -4,21 | -1,48 | 45,06 | 20,50 | 3.533,92 | |
| Nippon Sharyo Ltd | 20,60EUR | 09:15 | -0,99 | -0,20 | 24,20 | 13,60 | ||
| Nissan Motor | 1,831EUR | 19:32 | +3,29 | +0,057 | 2,560 | 1,570 | 9.248,57 | |
| Nokian Renkaat Oyj | 15,26EUR | 19:55 | +1,81 | +0,27 | 15,70 | 7,40 | 66.121,58 | |
| Novem Group S.A. | 2,660EUR | 27.07. | -5,65 | -0,140 | 4,130 | 2,130 | 3.591,00 | |
| O'Reilly Automotive Inc.[New] | 80,54EUR | 18:41 | +0,87 | +0,69 | 92,58 | 71,75 | 70.714,12 | |
| Pinewood Technologies Gr. PLC | 5,100EUR | 18:13 | +4,51 | +0,220 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,780EUR | 19:36 | +1,72 | +0,080 | 5,040 | 2,840 | 112.956,18 | |
| PWO AG | 22,80EUR | 17:29 | +0,89 | +0,20 | 30,20 | 22,00 | 9.940,80 | |
| QuantumScape Corp. | 4,520USD | 20:02 | -0,44 | -0,020 | 133.941,16 | |||
| Rheinmetall | 1.088,40EUR | 20:33 | +2,91 | +30,80 | 2.007,00 | 902,50 | 49.936.880,40 | |
| Rieter Holding AG | 3,175EUR | 27.07. | +4,34 | +0,135 | ||||
| Schaeffler | 8,020EUR | 20:17 | +0,51 | +0,040 | 11,990 | 4,530 | 1.175.363,08 | |
| Siemens | 272,05EUR | 20:25 | -0,98 | -2,70 | 284,75 | 196,02 | 8.346.494,00 | |
| Softing AG | 2,450EUR | 11:29 | +2,17 | +0,050 | 4,360 | 2,210 | 320,95 | |
| Stabilus | 13,60EUR | 20:10 | +1,19 | +0,16 | 26,70 | 13,16 | 335.267,20 | |
| Standard Motor Products | 34,40EUR | 27.07. | +3,51 | +1,20 | 38,40 | 27,20 | ||
| Stanley EL. | 18,50EUR | 19:03 | -0,54 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,063EUR | 20:27 | +1,48 | +0,074 | 10,490 | 4,594 | 1.095.309,17 | |
| STS Group | 2,800EUR | 16:32 | +4,07 | +0,110 | 6,750 | 2,620 | 8.400,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,21EUR | 20:33 | -0,98 | -0,12 | 12,60 | 5,56 | 2.588.141,49 | |
| Titan International Inc. | 7,000EUR | 20:32 | +1,45 | +0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 35,39EUR | 10:20 | +0,20 | +0,07 | 41,13 | 19,70 | 35,39 | |
| Trelleborg AB | 38,36EUR | 27.07. | +0,52 | +0,20 | 498,68 | |||
| Visteon Corp. | 89,00EUR | 27.07. | +2,17 | +2,00 | 110,00 | 73,00 | ||
| voestalpine AG | 45,46EUR | 19:54 | +1,07 | +0,48 | 49,22 | 22,80 | 174.020,88 | |
| Wabash National Corp. | 10,70EUR | 27.07. | +0,87 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 266,00EUR | 16:13 | +0,27 | +0,70 | 272,20 | 155,80 | 113.050,00 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 10:18 | +0,51 | +0,20 | 44,20 | 25,00 | 81,60 |