71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,10EUR | 16:01 | -0,52 | -0,75 | 162,10 | 120,30 | 177.963,50 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 14:27 | -2,38 | -0,30 | 12,80 | 10,10 | 24,80 | |
| Aptiv PLC | 39,23EUR | 14:25 | -0,74 | -0,29 | 66,12 | 37,90 | 3.059,94 | |
| Aumann | 13,95EUR | 15:54 | -2,11 | -0,30 | 16,20 | 11,16 | 57.376,35 | |
| Autoliv Inc. | 100,00EUR | 06.10. | 113,00 | 85,50 | 6.100,00 | |||
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,940EUR | 15:48 | +1,85 | +0,160 | 21,950 | 8,020 | 13.266,96 | |
| BorgWarner Inc. | 55,84EUR | 15:39 | -1,61 | -0,90 | 67,72 | 35,61 | 279,20 | |
| Bridgestone Corp. | 21,23EUR | 15:48 | -0,19 | -0,04 | 23,88 | 17,39 | 127,38 | |
| Carlisle Cos. Inc. | 285,00EUR | 15:49 | -2,99 | -8,60 | 359,60 | 253,90 | 1.710,00 | |
| Cie Génle Éts Michelin SCpA | 33,64EUR | 16:07 | +0,51 | +0,17 | 35,71 | 25,53 | 52.814,80 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 06.10. | 4,800 | 1,240 | ||||
| Dauch Corp. | 5,100EUR | 06.10. | -1,94 | -0,100 | 7,750 | 4,440 | ||
| Delticom AG | 2,260EUR | 15:29 | +1,82 | +0,040 | 2,980 | 1,885 | 6.108,78 | |
| Denso Corp. | 10,17EUR | 15:48 | -1,17 | -0,12 | 13,00 | 9,73 | 1.260,46 | |
| Deutz | 11,03EUR | 16:05 | -1,69 | -0,19 | 13,39 | 7,35 | 2.693.404,67 | |
| Dürr AG | 16,68EUR | 16:03 | -2,00 | -0,34 | 25,20 | 16,24 | 243.844,92 | |
| Dätwyler Holding AG | 138,00EUR | 16:02 | +4,86 | +6,40 | 187,80 | 120,20 | ||
| ElringKlinger | 4,960EUR | 15:59 | -0,60 | -0,030 | 6,330 | 3,925 | 29.636,00 | |
| Fanuc Corp. | 34,35EUR | 16:04 | -1,12 | -0,39 | 48,50 | 24,73 | 219.221,70 | |
| Forvia | 9,980EUR | 15:47 | +6,13 | +0,576 | 15,000 | 8,410 | 58.732,30 | |
| Fuji Electric Co. Ltd. | 87,60EUR | 06.10. | -2,85 | -2,48 | 94,04 | 56,28 | 12.789,60 | |
| Gentex Corp. | 18,88EUR | 09:48 | +0,08 | +0,02 | 24,40 | 17,90 | 5.003,20 | |
| Genuine Parts Co. | 112,40EUR | 15:48 | -1,11 | -1,25 | 126,55 | 79,18 | 674,40 | |
| Goodyear Tire & Rubber Co.,The | 4,189EUR | 15:48 | +1,17 | +0,048 | 9,060 | 4,116 | 13.241,43 | |
| Grammer | 12,60EUR | 15:40 | 17,20 | 5,40 | 38.165,40 | |||
| GS Yuasa Corp. | 31,80EUR | 14:47 | -1,26 | -0,40 | 41,60 | 19,27 | 4.452,00 | |
| Hella | 69,80EUR | 15:51 | +1,15 | +0,80 | 85,00 | 67,50 | 33.085,20 | |
| hGears AG | 0,4140EUR | 11:39 | +14,37 | +0,0480 | 2,2800 | 0,3360 | 1.689,12 | |
| Honeywell International Inc. | 187,62EUR | 16:07 | -0,69 | -1,30 | 220,75 | 161,78 | 36.961,14 | |
| ITT Inc. | 186,20EUR | 09:30 | -2,04 | -3,70 | 192,30 | 139,00 | 1.117,20 | |
| Johnson Contr. | 138,15EUR | 16:06 | -1,67 | -2,35 | 142,55 | 90,89 | 81.232,20 | |
| Jost Werke | 61,50EUR | 15:38 | -2,40 | -1,50 | 67,60 | 48,15 | 56.395,50 | |
| Kemira Oy | 17,07EUR | 14:29 | +0,30 | +0,05 | 21,46 | 16,21 | 17.530,89 | |
| Kubota Corp. | 15,59EUR | 15:39 | +1,75 | +0,27 | 17,80 | 10,34 | 1.231,61 | |
| Lear Corp. | 109,00EUR | 06.10. | -0,93 | -1,00 | 128,00 | 86,00 | ||
| LISI S.A. | 59,40EUR | 06.10. | +1,69 | +1,00 | 71,10 | 45,40 | 59,40 | |
| Lithia Motors Inc. | 262,00EUR | 09:30 | -1,56 | -4,00 | 380,00 | 212,00 | 262,00 | |
| Magna International Inc. | 58,60EUR | 09:32 | +0,21 | +0,12 | 63,42 | 37,58 | 175,80 | |
| Masterflex SE | 13,35EUR | 13:23 | 14,85 | 12,05 | 8.116,80 | |||
| Melexis N.V. | 67,70EUR | 15:30 | -2,18 | -1,50 | 86,60 | 48,80 | 15.571,00 | |
| Mersen S.A. | 41,52EUR | 13:36 | -5,44 | -2,34 | 45,06 | 20,50 | 664,32 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:09 | -0,52 | -0,10 | 24,20 | 15,00 | ||
| Nissan Motor | 1,604EUR | 16:00 | -0,96 | -0,015 | 2,560 | 1,557 | 2.962,96 | |
| Nokian Renkaat Oyj | 14,89EUR | 06.10. | -0,68 | -0,10 | 16,62 | 7,40 | 23.317,74 | |
| Novem Group S.A. | 2,080EUR | 10:42 | +1,04 | +0,020 | 3,440 | 1,900 | 2.889,12 | |
| O'Reilly Automotive Inc.[New] | 76,46EUR | 15:36 | +1,26 | +0,95 | 89,58 | 71,72 | 72.637,00 | |
| Pinewood Technologies Gr. PLC | 5,150EUR | 09:15 | +3,00 | +0,150 | 5,550 | 2,320 | ||
| POLYTEC Holding AG | 6,080EUR | 15:22 | +2,39 | +0,140 | 6,260 | 2,840 | 33.294,08 | |
| PWO AG | 21,60EUR | 10:16 | +0,93 | +0,20 | 30,20 | 21,00 | 9.201,60 | |
| QuantumScape Corp. | 4,060USD | 15:44 | -1,94 | -0,080 | 59.385,62 | |||
| Rheinmetall | 934,00EUR | 16:07 | -1,70 | -16,20 | 1.965,00 | 902,50 | 36.327.930,00 | |
| Rieter Holding AG | 2,625EUR | 08:30 | -0,39 | -0,010 | 4,200 | 2,365 | 1.199,63 | |
| Schaeffler | 6,330EUR | 16:07 | +0,32 | +0,020 | 11,990 | 5,875 | 940.030,32 | |
| Siemens | 270,60EUR | 16:07 | -2,26 | -6,25 | 291,55 | 196,02 | 10.291.729,80 | |
| Softing AG | 2,400EUR | 15:29 | +1,75 | +0,040 | 3,400 | 2,210 | 8.664,00 | |
| Stabilus | 15,62EUR | 15:46 | -3,11 | -0,50 | 24,65 | 13,16 | 96.734,66 | |
| Standard Motor Products | 33,40EUR | 16:00 | 38,40 | 29,80 | 33,40 | |||
| Stanley Electric Co. Ltd. | 19,40EUR | 15:59 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 4,157EUR | 16:09 | +1,46 | +0,060 | 10,490 | 3,820 | 1.085.395,16 | |
| STS Group | 3,950EUR | 15:52 | +0,77 | +0,030 | 5,360 | 2,620 | 3,95 | |
| thyssenkrupp | 13,32EUR | 16:07 | -3,02 | -0,42 | 15,86 | 7,10 | 1.653.358,32 | |
| Titan International Inc. | 5,850EUR | 16:07 | -3,31 | -0,200 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,90EUR | 15:39 | -1,26 | -0,52 | 43,52 | 23,20 | 2.807,30 | |
| Trelleborg AB | 40,12EUR | 09:30 | -0,99 | -0,40 | 41,20 | 30,50 | 40,12 | |
| Visteon Corp. | 79,00EUR | 06.10. | -0,64 | -0,50 | 110,00 | 73,00 | 158,00 | |
| voestalpine AG | 43,20EUR | 15:58 | -3,02 | -1,34 | 49,22 | 29,70 | 102.297,60 | |
| Wabash National Corp. | 12,60EUR | 06.10. | -0,82 | -0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 256,10EUR | 16:00 | -1,39 | -3,60 | 272,20 | 162,00 | 24.329,50 | |
| Yokohama Rubber Co. Ltd., The | 41,60EUR | 11:04 | +0,50 | +0,20 | 44,20 | 29,20 | 499,20 |