Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,20EUR13:51+0,73+1,05162,10120,30436.926,00
Alps Alpine Co. Ltd.12,60EUR07.09.-8,06-1,0012,8010,1063,00
Aptiv PLC40,66EUR07.09.66,1238,961.463,76
Aumann13,75EUR13:23+1,11+0,1516,2011,0220.556,25
Autoliv Inc.107,00EUR09:31-1,85-2,00113,0085,50107,00
Baumot0,0015EUR12:590,04000,00054,70
Bertrandt8,940EUR13:13-0,45-0,04021,9508,02013.722,90
BorgWarner Inc.57,44EUR09:30-0,03-0,0267,7235,6157,44
Bridgestone Corp.21,28EUR13:54-2,50-0,5423,8817,396.490,40
Carlisle Cos. Inc.297,20EUR09:30359,60253,90594,40
Cie Génle Éts Michelin SCpA34,78EUR12:47+1,31+0,4535,7125,5326.989,28
Commercial Vehicle Group Inc.2,680EUR07.09.4,8001,240
Dauch Corp.6,000EUR11:29+3,39+0,2007,7504,44010.404,00
Delticom AG2,260EUR10:30+0,91+0,0202,9801,885931,12
Denso Corp.10,58EUR11:34-1,84-0,2013,009,7342,30
Deutz13,10EUR14:03+0,23+0,0313,117,352.542.474,20
Dürr AG17,98EUR13:10+0,90+0,1625,2016,7874.257,40
Dätwyler Holding AG138,00EUR14:02+5,67+7,40187,80120,20
ElringKlinger4,950EUR13:28-1,80-0,0906,3303,92526.433,00
Fanuc Corp.32,54EUR13:59-4,70-1,5948,5023,5053.040,20
Forvia9,910EUR13:52+0,73+0,07215,0008,4604.984,73
Fuji Electric Co. Ltd.71,80EUR09:37-4,07-3,0294,0455,00143,60
Gentex Corp.19,96EUR07.09.+0,36+0,0724,8017,904.990,00
Genuine Parts Co.117,45EUR09:30126,5579,18469,80
Goodyear Tire & Rubber Co.,The5,284EUR11:48+0,38+0,0209,0604,735264,20
Grammer12,60EUR13:2913,805,409.928,80
GS Yuasa Corp.27,80EUR09:30-3,50-1,0041,6018,505.587,80
Hella70,90EUR09:30+0,14+0,1085,0068,3070,90
hGears AG0,6400EUR12:08-3,23-0,02002,28000,620018.848,00
Honeywell International Inc.179,18EUR13:54+0,90+1,60220,75161,7866.475,78
ITT Inc.176,50EUR07.09.-0,17-0,30192,30139,00176,50
Johnson Contr.124,45EUR12:16+0,77+0,95135,8588,799.458,20
Jost Werke62,40EUR12:35+0,48+0,3067,6048,1519.094,40
Kemira Oy17,39EUR07.09.+2,38+0,4121,4616,218.277,64
Kubota Corp.15,72EUR09:52-4,68-0,7617,8010,342.043,60
Lear Corp.115,00EUR11:32+0,88+1,00128,0085,0010.465,00
LISI S.A.60,90EUR11:34-1,15-0,7071,1040,65548,10
Lithia Motors Inc.328,00EUR09:30+0,61+2,00380,00212,00328,00
Magna International Inc.59,42EUR13:00-0,03-0,0263,4237,588.675,32
Masterflex SE13,95EUR09:30+0,36+0,0514,8512,0555,80
Melexis N.V.66,45EUR10:15-1,18-0,8086,6048,8026.978,70
Mersen S.A.39,04EUR12:00+1,56+0,6045,0620,50976,00
Nippon Sharyo Ltd19,80EUR09:15-2,04-0,4024,2015,00
Nissan Motor1,704EUR13:04-3,62-0,0632,5601,57012.872,40
Nokian Renkaat Oyj15,98EUR09:41+1,12+0,1816,627,4014.701,60
Novem Group S.A.2,260EUR09:58+1,80+0,0403,9802,130255,38
O'Reilly Automotive Inc.[New]74,61EUR12:02+0,09+0,0792,5871,7520.965,41
Pinewood Technologies Gr. PLC5,150EUR13:16+1,98+0,1006,5002,320
POLYTEC Holding AG5,100EUR13:37-0,79-0,0405,1602,8405.977,20
PWO AG21,80EUR07.09.+0,93+0,2030,2021,6065,40
QuantumScape Corp.4,760USD12:40+1,29+0,060799,68
Rheinmetall1.044,60EUR14:04+2,41+24,602.007,00902,5028.070.491,20
Rieter Holding AG3,295EUR07.09.-0,46-0,01526,36
Schaeffler7,440EUR13:59+1,64+0,12011,9905,335524.475,36
Siemens271,15EUR14:00+0,39+1,05291,55196,024.740.515,45
Softing AG2,340EUR12:07+0,86+0,0204,1602,210936,00
Stabilus16,44EUR13:29+2,23+0,3625,6013,1629.033,04
Standard Motor Products35,60EUR07.09.38,4029,8035,60
Stanley Electric Co. Ltd.19,00EUR12:56-5,94-1,2020,4014,50
Stellantis N.V.4,811EUR14:0110,4904,379398.780,83
STS Group4,590EUR10:14+0,22+0,0106,7502,620399,33
thyssenkrupp15,42EUR14:01-1,69-0,2715,796,711.735.651,92
Titan International Inc.6,750EUR13:59+0,75+0,0509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,20EUR09:30-2,47-1,0443,3322,60247,20
Trelleborg AB40,90EUR13:32+1,59+0,6440,9030,504.417,20
Visteon Corp.88,00EUR09:49110,0073,001.144,00
voestalpine AG46,62EUR12:33-1,23-0,5849,2227,9811.981,34
Wabash National Corp.11,10EUR07.09.12,605,80
Westinghouse Air Br. Tech.Corp240,20EUR09:35-0,04-0,10272,20155,80720,60
Yokohama Rubber Co. Ltd., The38,40EUR09:03-4,59-1,8044,2029,20768,00