71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,85EUR | 16:02 | 162,10 | 120,30 | 217.409,40 | |||
| Alps Alpine Co. Ltd. | 11,80EUR | 23.10. | +1,72 | +0,20 | 12,80 | 10,30 | ||
| Aptiv PLC | 39,82EUR | 23.10. | +2,77 | +1,04 | 66,12 | 37,90 | ||
| Aumann | 13,50EUR | 16:35 | +5,06 | +0,65 | 16,20 | 11,16 | 80.946,00 | |
| Autoliv Inc. | 103,00EUR | 14:02 | +0,98 | +1,00 | 113,00 | 85,50 | 5.253,00 | |
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 7,940EUR | 15:01 | +1,28 | +0,100 | 21,950 | 7,640 | 24.725,16 | |
| BorgWarner Inc. | 49,03EUR | 23.10. | +1,90 | +0,93 | 67,72 | 35,83 | 931,57 | |
| Bridgestone Corp. | 23,26EUR | 16:09 | +1,63 | +0,37 | 23,88 | 17,39 | 6.954,74 | |
| Carlisle Cos. Inc. | 305,60EUR | 09:39 | +0,07 | +0,20 | 359,60 | 253,90 | 4.584,00 | |
| Cie Génle Éts Michelin SCpA | 31,85EUR | 16:09 | +2,05 | +0,64 | 35,71 | 26,55 | 54.431,65 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 23.10. | +2,38 | +0,060 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,060EUR | 09:43 | +0,98 | +0,040 | 7,750 | 3,980 | 2.030,00 | |
| Delticom AG | 2,260EUR | 08:01 | +0,89 | +0,020 | 2,980 | 1,885 | 74,58 | |
| Denso Corp. | 10,47EUR | 12:42 | +1,30 | +0,14 | 12,90 | 9,73 | 8.376,00 | |
| Deutz | 10,17EUR | 16:55 | +4,85 | +0,47 | 13,39 | 7,35 | 2.467.069,11 | |
| Dürr AG | 16,22EUR | 16:10 | +2,92 | +0,46 | 25,20 | 15,50 | 415.572,62 | |
| Dätwyler Holding AG | 141,40EUR | 16:52 | +4,90 | +6,60 | 187,80 | 120,20 | ||
| ElringKlinger | 5,210EUR | 15:44 | -0,95 | -0,050 | 6,330 | 3,925 | 15.895,71 | |
| Fanuc Corp. | 32,56EUR | 16:11 | -5,96 | -2,05 | 48,50 | 25,50 | 124.021,04 | |
| Forvia | 8,466EUR | 16:55 | +4,75 | +0,384 | 15,000 | 8,052 | 53.657,51 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 10:29 | +0,08 | +0,06 | 94,04 | 56,28 | 44.520,00 | |
| Gentex Corp. | 18,51EUR | 12:05 | 22,94 | 17,90 | 1.351,23 | |||
| Genuine Parts Co. | 110,80EUR | 11:07 | +0,05 | +0,05 | 126,55 | 79,18 | 11.523,20 | |
| Goodyear Tire & Rubber Co.,The | 3,800EUR | 14:32 | +0,37 | +0,014 | 9,060 | 3,656 | 5.004,60 | |
| Grammer | 10,40EUR | 16:40 | -2,86 | -0,30 | 17,20 | 5,40 | 41.932,80 | |
| GS Yuasa Corp. | 26,60EUR | 13:42 | +1,52 | +0,40 | 41,60 | 19,27 | 9.948,40 | |
| Hella | 69,80EUR | 11:02 | +0,87 | +0,60 | 85,00 | 67,50 | 1.814,80 | |
| hGears AG | 0,2620EUR | 16:52 | +1,55 | +0,0040 | 2,0400 | 0,2460 | 2.735,28 | |
| Honeywell International Inc. | 198,22EUR | 16:42 | -0,06 | -0,12 | 220,75 | 161,78 | 139.745,10 | |
| ITT Inc. | 172,10EUR | 23.10. | +1,43 | +2,40 | 192,30 | 139,00 | 688,40 | |
| Johnson Contr. | 131,45EUR | 16:09 | +2,61 | +3,35 | 142,55 | 92,47 | 8.807,15 | |
| Jost Werke | 60,20EUR | 14:25 | +1,19 | +0,70 | 67,60 | 48,15 | 19.264,00 | |
| Kemira Oy | 14,99EUR | 14:26 | -1,25 | -0,19 | 21,46 | 14,84 | 39.693,52 | |
| Kubota Corp. | 14,95EUR | 15:45 | -0,81 | -0,12 | 17,80 | 10,83 | 10.509,85 | |
| Lear Corp. | 107,00EUR | 23.10. | 128,00 | 86,00 | ||||
| LISI S.A. | 61,00EUR | 14:02 | +1,15 | +0,70 | 71,10 | 45,40 | 1.464,00 | |
| Lithia Motors Inc. | 270,00EUR | 23.10. | -0,77 | -2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 57,52EUR | 12:52 | +1,16 | +0,66 | 63,42 | 38,51 | 22.202,72 | |
| Masterflex SE | 13,05EUR | 16:27 | +1,96 | +0,25 | 14,85 | 12,05 | 13.558,95 | |
| Melexis N.V. | 57,00EUR | 15:56 | +3,05 | +1,70 | 86,60 | 48,80 | 21.318,00 | |
| Mersen S.A. | 35,24EUR | 07:30 | +3,62 | +1,26 | 45,06 | 20,50 | 1.585,80 | |
| Nippon Sharyo Ltd | 20,60EUR | 23.10. | +1,98 | +0,40 | 24,20 | 16,60 | ||
| Nissan Motor | 1,500EUR | 16:32 | -0,32 | -0,005 | 2,560 | 1,500 | 30.944,25 | |
| Nokian Renkaat Oyj | 13,45EUR | 15:39 | +0,07 | +0,01 | 16,62 | 7,93 | 72.670,35 | |
| Novem Group S.A. | 2,040EUR | 09:30 | +3,03 | +0,060 | 3,370 | 1,900 | 2,04 | |
| O'Reilly Automotive Inc.[New] | 79,98EUR | 13:45 | +0,82 | +0,66 | 88,56 | 71,72 | 3.519,12 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 23.10. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 6,200EUR | 16:51 | +0,32 | +0,020 | 6,280 | 2,840 | 8.816,40 | |
| PWO AG | 21,60EUR | 14:23 | +2,86 | +0,60 | 30,00 | 21,00 | 10.951,20 | |
| QuantumScape Corp. | 3,540USD | 16:11 | -2,22 | -0,080 | 54.976,20 | |||
| Rheinmetall | 1.040,40EUR | 16:57 | +2,79 | +28,20 | 1.965,00 | 902,50 | 21.680.895,60 | |
| Rieter Holding AG | 2,520EUR | 15:35 | -3,25 | -0,085 | 4,200 | 2,365 | 3.858,12 | |
| Schaeffler | 5,720EUR | 16:55 | +6,73 | +0,360 | 11,990 | 5,370 | 1.538.885,92 | |
| Siemens | 261,70EUR | 16:54 | +2,15 | +5,50 | 291,55 | 196,02 | 8.119.242,50 | |
| Softing AG | 2,470EUR | 16:00 | +3,06 | +0,070 | 3,400 | 2,210 | 2.101,97 | |
| Stabilus | 15,64EUR | 15:44 | +3,97 | +0,60 | 23,30 | 13,16 | 34.548,76 | |
| Standard Motor Products | 33,80EUR | 16:01 | +1,20 | +0,40 | 38,40 | 29,80 | 135,20 | |
| Stanley Electric Co. Ltd. | 18,70EUR | 15:59 | -7,43 | -1,50 | 20,60 | 14,50 | ||
| Stellantis N.V. | 3,674EUR | 16:47 | +1,61 | +0,058 | 10,490 | 3,509 | 973.565,66 | |
| STS Group | 4,240EUR | 14:56 | +4,69 | +0,190 | 5,360 | 2,620 | 1.127,84 | |
| thyssenkrupp | 14,12EUR | 16:56 | +4,17 | +0,57 | 15,86 | 7,10 | 2.299.446,42 | |
| Titan International Inc. | 5,700EUR | 16:45 | -1,72 | -0,100 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,05EUR | 14:47 | +3,75 | +1,53 | 43,52 | 25,20 | 546,65 | |
| Trelleborg AB | 40,50EUR | 10:04 | +0,45 | +0,18 | 42,04 | 30,50 | 567,00 | |
| Visteon Corp. | 68,50EUR | 14:30 | +0,74 | +0,50 | 110,00 | 67,50 | 6.507,50 | |
| voestalpine AG | 42,04EUR | 16:00 | +0,05 | +0,02 | 49,22 | 29,70 | 41.577,56 | |
| Wabash National Corp. | 11,80EUR | 23.10. | +2,63 | +0,30 | 12,60 | 5,80 | 3.540,00 | |
| Westinghouse Air Br. Tech.Corp | 249,10EUR | 14:45 | +2,18 | +5,30 | 272,20 | 169,40 | 7.971,20 | |
| Yokohama Rubber Co. Ltd., The | 36,60EUR | 08:01 | +2,26 | +0,80 | 44,20 | 29,80 | 256,20 |