72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,45EUR | 24.06. | +2,64 | +3,75 | 149,60 | 120,30 | 864.494,35 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 24.06. | 12,80 | 8,40 | ||||
| Aptiv PLC | 52,50EUR | 24.06. | -1,87 | -1,00 | 67,00 | 42,60 | ||
| Aumann | 15,45EUR | 24.06. | -1,29 | -0,20 | 15,85 | 10,70 | 573.890,25 | |
| Autoliv Inc. | 103,00EUR | 24.06. | +1,96 | +2,00 | 113,00 | 85,50 | 18.437,00 | |
| Baumot | 0,0030EUR | 24.06. | 0,0400 | 0,0010 | ||||
| Bertrandt | 9,300EUR | 24.06. | 22,300 | 9,040 | 39.264,60 | |||
| BorgWarner Inc. | 61,14EUR | 24.06. | -3,08 | -1,90 | 67,72 | 28,36 | 2.445,60 | |
| Bridgestone Corp. | 18,28EUR | 24.06. | -0,27 | -0,05 | 21,02 | 17,24 | 36,56 | |
| Carlisle Cos. Inc. | 322,00EUR | 24.06. | +7,45 | +23,00 | 376,80 | 253,90 | 17.066,00 | |
| Cie Génle Éts Michelin SCpA | 33,51EUR | 24.06. | +2,61 | +0,85 | 34,65 | 25,53 | 30.326,55 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 24.06. | -2,94 | -0,120 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,600EUR | 24.06. | -1,63 | -0,080 | 7,750 | 4,220 | ||
| Delticom AG | 2,380EUR | 24.06. | 2,980 | 1,885 | 9.091,60 | |||
| Denso Corp. | 10,37EUR | 24.06. | -0,15 | -0,02 | 13,00 | 9,73 | ||
| Deutz | 8,980EUR | 24.06. | -5,47 | -0,520 | 12,490 | 6,965 | 3.980.393,98 | |
| Dürr AG | 18,18EUR | 24.06. | -2,16 | -0,40 | 25,20 | 17,20 | 626.064,66 | |
| Dätwyler Holding AG | 169,40EUR | 24.06. | +0,59 | +1,00 | 187,80 | 121,00 | ||
| ElringKlinger | 5,150EUR | 24.06. | -4,14 | -0,220 | 6,330 | 3,925 | 155.056,20 | |
| Fanuc Corp. | 39,80EUR | 24.06. | +0,35 | +0,14 | 48,50 | 21,48 | 93.609,60 | |
| Forvia | 9,546EUR | 24.06. | +0,32 | +0,030 | 15,000 | 8,478 | 30.575,84 | |
| Fuji Electric Co. Ltd. | 79,98EUR | 24.06. | +2,06 | +1,62 | 94,04 | 37,40 | 399,90 | |
| Gentex Corp. | 21,57EUR | 24.06. | +1,48 | +0,32 | 24,80 | 17,90 | 21,57 | |
| Genuine Parts Co. | 97,00EUR | 24.06. | +4,22 | +3,94 | 126,55 | 79,18 | 5.044,00 | |
| Goodyear Tire & Rubber Co.,The | 5,500EUR | 24.06. | +6,70 | +0,344 | 10,010 | 4,735 | 9.955,00 | |
| Grammer | 8,800EUR | 24.06. | +0,58 | +0,050 | 9,000 | 5,400 | 8.993,60 | |
| GS Yuasa Corp. | 39,40EUR | 24.06. | +4,26 | +1,60 | 41,60 | 15,11 | 985,00 | |
| Hella | 70,80EUR | 24.06. | -1,26 | -0,90 | 88,40 | 68,30 | 18.266,40 | |
| hGears AG | 0,9000EUR | 24.06. | -0,60 | -0,0050 | 2,2800 | 0,7450 | 2,70 | |
| Honeywell International Inc. | 200,65EUR | 24.06. | +2,31 | +4,52 | 213,05 | 161,78 | 210.883,15 | |
| ITT Inc. | 173,70EUR | 24.06. | +0,30 | +0,50 | 192,30 | 133,00 | 521,10 | |
| Johnson Contr. | 126,40EUR | 24.06. | +1,29 | +1,60 | 130,15 | 87,58 | 32.358,40 | |
| Jost Werke | 50,80EUR | 24.06. | -6,30 | -3,40 | 67,60 | 47,20 | 149.606,00 | |
| Kemira Oy | 16,99EUR | 24.06. | +1,19 | +0,20 | 21,46 | 16,49 | 2.582,48 | |
| Kubota Corp. | 15,00EUR | 24.06. | +2,81 | +0,41 | 17,80 | 9,25 | 6.013,00 | |
| Lear Corp. | 121,00EUR | 24.06. | 126,00 | 79,00 | ||||
| LISI S.A. | 67,80EUR | 24.06. | -1,62 | -1,10 | 9.492,00 | |||
| Lithia Motors Inc. | 266,00EUR | 24.06. | +3,10 | +8,00 | 310,00 | 212,00 | 1.330,00 | |
| Magna International Inc. | 55,88EUR | 24.06. | -0,39 | -0,22 | 59,50 | 32,06 | 20.675,60 | |
| Masterflex SE | 14,05EUR | 24.06. | -1,40 | -0,20 | 14,95 | 11,15 | 32.525,75 | |
| Melexis N.V. | 80,10EUR | 24.06. | -2,41 | -1,95 | 86,60 | 48,80 | 5.126,40 | |
| Mersen S.A. | 39,86EUR | 24.06. | -5,84 | -2,46 | 45,06 | 20,15 | 5.540,54 | |
| Nippon Sharyo Ltd | 16,80EUR | 24.06. | -2,38 | -0,40 | 24,20 | 11,80 | ||
| Nissan Motor | 1,665EUR | 24.06. | +0,47 | +0,008 | 2,560 | 1,570 | 18.596,39 | |
| Nokian Renkaat Oyj | 11,80EUR | 24.06. | -0,25 | -0,03 | 13,33 | 6,05 | 590,00 | |
| Novem Group S.A. | 2,600EUR | 24.06. | 4,300 | 2,130 | ||||
| O'Reilly Automotive Inc.[New] | 78,05EUR | 24.06. | +0,56 | +0,43 | 92,58 | 73,00 | 4.995,20 | |
| Pinewood Technologies Gr. PLC | 3,000EUR | 24.06. | +1,35 | +0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,300EUR | 24.06. | -0,24 | -0,010 | 4,920 | 2,840 | 39.809,40 | |
| PWO AG | 23,60EUR | 24.06. | 30,80 | 22,80 | 46.303,20 | |||
| QuantumScape Corp. | 6,150USD | 24.06. | -3,85 | -0,250 | 83.842,95 | |||
| Rheinmetall | 945,10EUR | 24.06. | -18,87 | -219,80 | 2.007,00 | 930,20 | 282.968.610,60 | |
| Rieter Holding AG | 3,435EUR | 24.06. | +0,15 | +0,005 | ||||
| Schaeffler | 8,530EUR | 24.06. | -4,72 | -0,420 | 11,990 | 4,268 | 1.190.446,80 | |
| Siemens | 270,15EUR | 24.06. | -0,66 | -1,80 | 280,00 | 196,02 | 9.559.527,90 | |
| Softing AG | 2,600EUR | 24.06. | 4,360 | 2,530 | 10.371,40 | |||
| Stabilus | 16,22EUR | 24.06. | +0,37 | +0,06 | 28,95 | 14,50 | 83.062,62 | |
| Standard Motor Products | 35,00EUR | 24.06. | +1,76 | +0,60 | 38,40 | 25,60 | 35,00 | |
| Stanley EL. | 19,00EUR | 24.06. | -0,52 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,167EUR | 24.06. | -1,87 | -0,098 | 10,490 | 5,133 | 2.152.184,68 | |
| STS Group | 3,000EUR | 24.06. | +3,51 | +0,100 | 6,750 | 2,620 | 1.530,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,70EUR | 24.06. | +0,52 | +0,06 | 12,47 | 5,56 | 2.499.841,00 | |
| Titan International Inc. | 6,350EUR | 24.06. | +3,25 | +0,200 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,72EUR | 24.06. | -0,18 | -0,06 | 41,13 | 18,10 | 5.462,64 | |
| Trelleborg AB | 37,86EUR | 24.06. | -0,21 | -0,08 | ||||
| Visteon Corp. | 103,00EUR | 24.06. | +2,97 | +3,00 | 110,00 | 73,00 | 3.090,00 | |
| voestalpine AG | 43,20EUR | 24.06. | -2,88 | -1,28 | 49,22 | 22,80 | 177.292,80 | |
| Wabash National Corp. | 11,90EUR | 24.06. | +2,73 | +0,30 | 11,90 | 5,80 | 8.449,00 | |
| Westinghouse Air Br. Tech.Corp | 239,60EUR | 24.06. | +1,01 | +2,40 | 242,80 | 155,80 | 41.450,80 | |
| Yokohama Rubber Co. Ltd., The | 40,00EUR | 24.06. | +1,03 | +0,40 | 44,20 | 21,40 | 80,00 |