Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,40EUR14:18+0,22+0,30149,60120,30185.541,40
Alps Alpine Co. Ltd.11,90EUR19.06.-0,85-0,1012,808,30
Aptiv PLC51,50EUR13:08-1,90-1,0067,0042,60
Aumann15,60EUR14:36+1,97+0,3015,8510,70398.096,40
Autoliv Inc.104,00EUR14:24113,0085,506.448,00
Baumot0,0035EUR11:30+50,00+0,00100,04000,00108,40
Bertrandt9,380EUR14:12+0,86+0,08022,3009,0407.269,50
BorgWarner Inc.62,94EUR19.06.+0,68+0,4267,7228,36629,40
Bridgestone Corp.18,47EUR12:38-0,30-0,0621,0217,245.448,65
Carlisle Cos. Inc.322,20EUR19.06.+0,64+2,00376,80253,9010.310,40
Cie Génle Éts Michelin SCpA33,13EUR13:42-0,15-0,0534,6525,53165.086,79
Commercial Vehicle Group Inc.4,320EUR13:09+0,97+0,0404,8001,2404,32
Dauch Corp.5,600EUR19.06.+0,92+0,0507,7504,220
Delticom AG2,440EUR13:29-0,81-0,0202,9801,8857.463,96
Denso Corp.10,16EUR09:13-0,29-0,0313,009,731.066,80
Deutz9,870EUR14:36-0,45-0,04512,4906,7201.687.355,46
Dürr AG19,18EUR14:35-1,64-0,3225,2017,20183.149,82
Dätwyler Holding AG172,00EUR14:31+1,65+2,80187,80121,00
ElringKlinger5,560EUR13:56+2,98+0,1606,3303,92536.123,32
Fanuc Corp.43,27EUR14:36+6,08+2,4848,5021,4894.934,38
Forvia9,284EUR13:47-1,35-0,12815,0007,9603.100,86
Fuji Electric Co. Ltd.80,76EUR11:27+1,89+1,5094,0436,8033.999,96
Gentex Corp.22,86EUR19.06.+0,63+0,1424,8017,902.423,16
Genuine Parts Co.95,34EUR13:24+0,62+0,58126,5579,188.580,60
Goodyear Tire & Rubber Co.,The5,438EUR13:01+1,08+0,05810,0104,7359.924,35
Grammer8,650EUR14:07+2,98+0,2509,0005,4004.143,35
GS Yuasa Corp.40,80EUR13:40+7,37+2,8041,4015,1118.074,40
Hella71,60EUR11:56+0,71+0,5088,4068,30358,00
hGears AG0,9350EUR08:03+2,37+0,02002,28000,74501,87
Honeywell International Inc.200,45EUR14:34+0,30+0,60213,05161,7854.923,30
ITT Inc.170,70EUR19.06.+0,65+1,10192,30130,00
Johnson Contr.127,35EUR12:06+0,68+0,85129,0587,5812.862,35
Jost Werke54,20EUR14:08-0,91-0,5067,6047,2042.113,40
Kemira Oy17,00EUR14:17-1,68-0,2921,4616,497.429,00
Kubota Corp.15,38EUR12:06-0,29-0,0517,809,2546,14
Lear Corp.123,00EUR19.06.+0,83+1,00126,0079,00
LISI S.A.70,20EUR10:07+2,97+2,009.055,80
Lithia Motors Inc.264,00EUR19.06.+0,79+2,00310,00212,00
Magna International Inc.57,48EUR19.06.+0,85+0,4859,5032,0219.888,08
Masterflex SE14,20EUR13:07+0,35+0,0514,9511,006.035,00
Melexis N.V.85,80EUR13:36+4,53+3,7086,6048,8024.024,00
Mersen S.A.42,00EUR19.06.-0,62-0,2645,0620,102.730,00
Nippon Sharyo Ltd17,70EUR08:44-0,58-0,1024,2011,80
Nissan Motor1,710EUR14:22-2,94-0,0522,5601,70224.962,08
Nokian Renkaat Oyj12,35EUR13:14+1,06+0,1313,335,9546.287,80
Novem Group S.A.2,660EUR08:00+5,60+0,1404,3002,1305,32
O'Reilly Automotive Inc.[New]75,86EUR13:29+0,67+0,5092,5873,0029.054,38
Pinewood Technologies Gr. PLC2,860EUR14:34+1,42+0,0406,5002,320
POLYTEC Holding AG4,390EUR13:27-1,13-0,0504,9202,8409.671,17
PWO AG23,80EUR13:4130,8023,4051.122,40
QuantumScape Corp.7,050USD14:32137.171,85
Rheinmetall1.176,20EUR14:35-2,23-26,802.007,001.099,8032.060.859,60
Rieter Holding AG3,435EUR13:51+0,15+0,0053.091,50
Schaeffler8,910EUR14:32-1,11-0,10011,9904,1361.557.833,31
Siemens276,35EUR14:35+0,45+1,25280,00196,026.826.950,40
Softing AG2,660EUR11:47+1,51+0,0404,3602,54066,50
Stabilus16,82EUR14:30-0,59-0,1028,9514,5068.608,78
Standard Motor Products34,40EUR19.06.+0,58+0,2038,4025,6034,40
Stanley EL.19,60EUR14:11+0,51+0,1020,4014,50
Stellantis N.V.5,526EUR14:33-1,13-0,06310,4905,254466.245,20
STS Group3,340EUR08:02+1,65+0,0506,7502,62013,36
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,50EUR14:22-0,33-0,0412,475,56590.520,00
Titan International Inc.6,450EUR10:07+3,20+0,2009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,44EUR19.06.-0,63-0,2141,1318,101.963,08
Trelleborg AB38,00EUR19.06.-0,11-0,04
Visteon Corp.104,00EUR12:28+5,10+5,00109,0073,0012.064,00
voestalpine AG44,50EUR13:56+1,23+0,5449,2222,4014.818,50
Wabash National Corp.9,650EUR19.06.+1,02+0,10010,0005,800
Westinghouse Air Br. Tech.Corp238,00EUR13:05+1,10+2,60242,30155,8015.470,00
Yokohama Rubber Co. Ltd., The42,40EUR13:09-2,36-1,0044,2020,801.738,40