72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,70EUR | 20:08 | +0,14 | +0,20 | 149,88 | 102,46 | 389.893,20 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 13:40 | +1,72 | +0,20 | 12,10 | 7,60 | 5.176,50 | |
| Aptiv PLC | 70,00EUR | 20:11 | -0,70 | -0,50 | 76,00 | 42,20 | 24.850,00 | |
| Aumann | 14,70EUR | 19:45 | -2,65 | -0,40 | 15,48 | 9,87 | 61.225,50 | |
| Autoliv Inc. | 107,00EUR | 10.02. | +0,95 | +1,00 | 112,00 | 69,00 | ||
| Baumot | 0,0025EUR | 08:19 | 0,0400 | 0,0010 | ||||
| Bertrandt | 18,30EUR | 17:45 | +0,56 | +0,10 | 27,80 | 17,14 | 24.650,10 | |
| BorgWarner Inc. | 56,00EUR | 21:34 | +23,46 | +10,60 | 56,00 | 22,00 | 153.608,00 | |
| Bridgestone Corp. | 20,43EUR | 10:14 | +2,64 | +0,53 | 20,57 | 16,19 | 70.054,47 | |
| Carlisle Cos. Inc. | 345,80EUR | 14:14 | +0,40 | +1,40 | 376,80 | 253,90 | 1.037,40 | |
| Cie Génle Éts Michelin SCpA | 33,81EUR | 20:58 | +3,49 | +1,13 | 35,66 | 25,53 | 329.072,73 | |
| Commercial Vehicle Group Inc. | 1,400EUR | 10.02. | -1,42 | -0,020 | 2,040 | 0,810 | ||
| Dauch Corp. | 7,100EUR | 10.02. | +1,42 | +0,100 | 7,750 | 4,160 | ||
| Delticom AG | 2,540EUR | 20:00 | +5,08 | +0,120 | 2,670 | 1,885 | 31.247,08 | |
| Denso Corp. | 11,72EUR | 09:30 | +0,99 | +0,12 | 13,00 | 10,09 | 11,72 | |
| Deutz | 11,34EUR | 21:07 | -0,71 | -0,08 | 11,59 | 4,60 | 1.661.287,32 | |
| Dürr AG | 23,45EUR | 20:11 | -0,42 | -0,10 | 26,62 | 17,38 | 165.369,40 | |
| Dätwyler Holding AG | 182,80EUR | 21:37 | -1,40 | -2,60 | 186,20 | 111,40 | ||
| ElringKlinger | 4,285EUR | 20:49 | +0,72 | +0,030 | 5,250 | 3,925 | 48.729,02 | |
| Fanuc Corp. | 38,24EUR | 21:23 | +1,61 | +0,60 | 38,24 | 19,10 | 143.285,28 | |
| Forvia | 14,49EUR | 17:53 | -2,22 | -0,33 | 15,00 | 5,25 | 55.714,05 | |
| Fuji Electric Co. Ltd. | 65,00EUR | 11:30 | +1,57 | +1,00 | 68,50 | 30,00 | 10.075,00 | |
| Gentex Corp. | 20,40EUR | 15:28 | +0,99 | +0,20 | 24,80 | 18,30 | 9.996,00 | |
| Genuine Parts Co. | 122,05EUR | 13:46 | +1,99 | +2,45 | 125,00 | 94,04 | 18.551,60 | |
| Goodyear Tire & Rubber Co.,The | 8,000EUR | 21:32 | +4,84 | +0,368 | 10,500 | 5,676 | 117.728,00 | |
| Grammer | 7,550EUR | 21:03 | -4,61 | -0,350 | 9,250 | 5,400 | 14.133,60 | |
| GS Yuasa Corp. | 24,88EUR | 15:39 | +2,56 | +0,62 | 24,88 | 12,47 | 6.443,92 | |
| Hella | 83,70EUR | 14:48 | -0,47 | -0,40 | 94,10 | 77,30 | 3.933,90 | |
| hGears AG | 1,180EUR | 19:35 | -7,38 | -0,090 | 2,310 | 1,170 | 3.426,72 | |
| Honeywell International Inc. | 205,00EUR | 21:33 | +0,17 | +0,35 | 209,55 | 160,18 | 495.280,00 | |
| ITT Inc. | 171,00EUR | 18:57 | +0,60 | +1,00 | 176,00 | 95,50 | 2.223,00 | |
| Johnson Contr. | 118,36EUR | 19:44 | +2,00 | +2,32 | 119,98 | 59,00 | 37.165,04 | |
| Jost Werke | 67,00EUR | 21:28 | +1,06 | +0,70 | 67,10 | 42,00 | 53.868,00 | |
| Kemira Oy | 21,32EUR | 18:14 | +0,09 | +0,02 | 22,40 | 16,95 | 8.762,52 | |
| Kubota Corp. | 14,87EUR | 17:18 | -0,03 | -0,005 | 15,22 | 9,15 | 22.431,29 | |
| Lear Corp. | 117,00EUR | 10:18 | 120,00 | 67,50 | 2.925,00 | |||
| LISI S.A. | 55,40EUR | 16:51 | -1,07 | -0,60 | 26.869,00 | |||
| Lithia Motors Inc. | 260,00EUR | 11:36 | -2,21 | -6,00 | 374,00 | 240,00 | 5.200,00 | |
| Magna International Inc. | 48,40EUR | 15:52 | +2,84 | +1,34 | 49,24 | 27,76 | 55.805,20 | |
| Masterflex SE | 13,70EUR | 19:50 | +2,24 | +0,30 | 14,95 | 8,14 | 29.030,30 | |
| Melexis N.V. | 56,45EUR | 20:05 | -0,96 | -0,55 | 76,90 | 43,04 | 34.152,25 | |
| Mersen S.A. | 27,10EUR | 17:16 | -0,18 | -0,05 | 28,15 | 17,38 | 6.531,10 | |
| Nippon Sharyo Ltd | 23,40EUR | 09:05 | +0,89 | +0,20 | 23,40 | 10,80 | ||
| Nissan Motor | 2,210EUR | 21:07 | +0,05 | +0,001 | 3,001 | 1,720 | 2.506,14 | |
| Nokian Renkaat Oyj | 11,74EUR | 21:23 | +5,32 | +0,59 | 11,77 | 5,95 | 56.328,52 | |
| Novem Group S.A. | 2,780EUR | 10.02. | +1,46 | +0,040 | 5,240 | 2,480 | ||
| O'Reilly Automotive Inc.[New] | 78,94EUR | 21:35 | +0,66 | +0,52 | 92,58 | 74,36 | 287.104,78 | |
| Pinewood Technologies Gr. PLC | 5,300EUR | 17:31 | +0,95 | +0,050 | 6,500 | 3,260 | ||
| POLYTEC Holding AG | 3,980EUR | 17:37 | +0,77 | +0,030 | 4,270 | 2,240 | 54.474,26 | |
| PWO AG | 25,60EUR | 17:57 | 32,00 | 25,00 | 12.108,80 | |||
| QuantumScape Corp. | 7,350USD | 21:33 | -2,00 | -0,150 | 38.962,35 | |||
| Rheinmetall | 1.598,00EUR | 21:37 | -2,00 | -32,50 | 2.007,00 | 676,00 | 73.189.998,00 | |
| Rieter Holding AG | 4,080EUR | 17:38 | -0,49 | -0,020 | 7.266,48 | |||
| Schaeffler | 10,76EUR | 21:23 | +3,46 | +0,36 | 11,99 | 3,16 | 967.657,56 | |
| Siemens | 256,85EUR | 21:37 | -1,02 | -2,65 | 266,25 | 162,00 | 25.736.626,85 | |
| Softing AG | 2,800EUR | 10:29 | +0,74 | +0,020 | 4,360 | 2,540 | 1.120,00 | |
| Stabilus | 20,65EUR | 21:36 | +1,74 | +0,35 | 34,10 | 17,50 | 309.295,70 | |
| Standard Motor Products | 36,20EUR | 10.02. | +2,72 | +1,00 | 37,60 | 19,70 | 144,80 | |
| Stanley EL. | 17,00EUR | 21:03 | +1,80 | +0,30 | 19,60 | 14,40 | ||
| Stellantis N.V. | 6,439EUR | 21:38 | +2,34 | +0,147 | 13,690 | 5,737 | 3.364.165,01 | |
| STS Group | 3,260EUR | 15:16 | +3,40 | +0,100 | 6,750 | 2,680 | 3.198,06 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,26EUR | 21:37 | +4,30 | +0,51 | 12,47 | 3,05 | 16.348.831,77 | |
| Titan International Inc. | 9,450EUR | 21:35 | +3,85 | +0,350 | 9,550 | 5,000 | ||
| Toyota Industries Corp. | 106,60EUR | 10.02. | +0,95 | +1,00 | 120,00 | 67,75 | 10.873,20 | |
| Toyota Tsusho Corp. | 36,20EUR | 16:25 | +1,69 | +0,60 | 37,00 | 13,00 | 6.624,60 | |
| Trelleborg AB | 37,09EUR | 10:50 | +2,61 | +0,96 | 407,99 | |||
| Visteon Corp. | 83,50EUR | 10.02. | +1,80 | +1,50 | 109,00 | 59,50 | 1.920,50 | |
| voestalpine AG | 44,92EUR | 21:33 | +3,31 | +1,44 | 44,98 | 18,93 | 776.127,76 | |
| Wabash National Corp. | 9,400EUR | 10.02. | +5,26 | +0,500 | 14,800 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 212,00EUR | 19:45 | +3,87 | +8,00 | 217,50 | 138,70 | 38.584,00 | |
| Yokohama Rubber Co. Ltd., The | 37,20EUR | 13:15 | +1,08 | +0,40 | 38,00 | 16,00 | 1.227,60 |