71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,05EUR | 19:00 | +2,07 | +3,20 | 162,10 | 120,30 | 671.080,30 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 12:37 | -2,54 | -0,30 | 12,80 | 10,30 | 354,00 | |
| Aptiv PLC | 38,58EUR | 28.10. | +0,87 | +0,34 | 66,12 | 37,90 | 192,90 | |
| Aumann | 14,05EUR | 18:24 | +0,72 | +0,10 | 16,20 | 11,16 | 35.167,15 | |
| Autoliv Inc. | 104,00EUR | 28.10. | +0,97 | +1,00 | 113,00 | 85,50 | 104,00 | |
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,260EUR | 17:46 | +3,68 | +0,280 | 21,000 | 7,640 | 33.593,42 | |
| BorgWarner Inc. | 48,28EUR | 18:39 | -4,15 | -2,07 | 67,72 | 35,83 | 6.952,32 | |
| Bridgestone Corp. | 22,43EUR | 14:53 | +0,36 | +0,08 | 23,88 | 17,39 | 2.669,17 | |
| Carlisle Cos. Inc. | 323,60EUR | 15:45 | +10,37 | +30,60 | 359,60 | 253,90 | 2.912,40 | |
| Cie Génle Éts Michelin SCpA | 32,11EUR | 18:21 | +0,98 | +0,31 | 35,71 | 26,55 | 24.885,25 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 28.10. | -2,80 | -0,080 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,060EUR | 28.10. | +1,84 | +0,080 | 7,750 | 3,980 | ||
| Delticom AG | 2,280EUR | 18:32 | +0,91 | +0,020 | 2,980 | 1,885 | 3.782,52 | |
| Denso Corp. | 10,53EUR | 28.10. | +3,25 | +0,33 | 12,90 | 9,73 | ||
| Deutz | 10,15EUR | 19:06 | +1,00 | +0,10 | 13,39 | 7,35 | 2.457.071,40 | |
| Dürr AG | 16,78EUR | 18:54 | +0,61 | +0,10 | 25,20 | 15,50 | 225.573,54 | |
| Dätwyler Holding AG | 135,80EUR | 18:56 | +0,74 | +1,00 | 187,80 | 120,20 | ||
| ElringKlinger | 5,110EUR | 17:46 | -0,58 | -0,030 | 6,330 | 3,925 | 33.736,22 | |
| Fanuc Corp. | 33,05EUR | 17:54 | -2,11 | -0,70 | 48,50 | 25,50 | 44.518,35 | |
| Forvia | 8,574EUR | 15:27 | +0,71 | +0,060 | 15,000 | 8,052 | 1.809,11 | |
| Fuji Electric Co. Ltd. | 76,22EUR | 08:00 | -1,47 | -1,14 | 94,04 | 56,28 | 152,44 | |
| Gentex Corp. | 18,24EUR | 16:14 | +0,84 | +0,15 | 22,94 | 17,87 | 1.824,00 | |
| Genuine Parts Co. | 108,85EUR | 12:02 | +0,32 | +0,35 | 126,55 | 79,18 | 18.286,80 | |
| Goodyear Tire & Rubber Co.,The | 3,949EUR | 18:47 | -0,31 | -0,012 | 9,060 | 3,656 | 23.938,84 | |
| Grammer | 10,50EUR | 16:27 | 17,20 | 5,40 | 6.615,00 | |||
| GS Yuasa Corp. | 27,40EUR | 28.10. | -1,47 | -0,40 | 41,60 | 19,27 | ||
| Hella | 70,20EUR | 09:17 | -0,99 | -0,70 | 85,00 | 67,50 | 9.828,00 | |
| hGears AG | 0,2680EUR | 17:08 | 1,9800 | 0,2460 | 407,90 | |||
| Honeywell International Inc. | 198,08EUR | 17:31 | -0,67 | -1,34 | 220,75 | 161,78 | 36.446,72 | |
| ITT Inc. | 178,20EUR | 16:15 | +2,48 | +4,30 | 192,30 | 139,00 | 891,00 | |
| Johnson Contr. | 140,60EUR | 16:24 | -0,25 | -0,35 | 143,30 | 92,47 | 118.244,60 | |
| Jost Werke | 57,80EUR | 18:34 | 67,60 | 48,15 | 60.458,80 | |||
| Kemira Oy | 15,15EUR | 15:53 | +0,66 | +0,10 | 21,46 | 14,81 | 10.332,30 | |
| Kubota Corp. | 14,99EUR | 10:32 | -1,51 | -0,23 | 17,80 | 10,83 | 5.994,00 | |
| Lear Corp. | 107,00EUR | 28.10. | 128,00 | 86,00 | ||||
| LISI S.A. | 64,20EUR | 11:07 | +2,06 | +1,30 | 71,10 | 45,40 | 2.696,40 | |
| Lithia Motors Inc. | 270,00EUR | 28.10. | +2,34 | +6,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 58,00EUR | 15:35 | +0,74 | +0,42 | 63,42 | 38,51 | 18.734,00 | |
| Masterflex SE | 13,50EUR | 14:32 | +1,53 | +0,20 | 14,85 | 12,05 | 14.863,50 | |
| Melexis N.V. | 57,55EUR | 18:48 | +0,70 | +0,40 | 86,60 | 48,80 | 98.813,35 | |
| Mersen S.A. | 43,02EUR | 16:19 | +8,15 | +3,30 | 45,06 | 20,50 | 42.116,58 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:14 | -7,21 | -1,50 | 24,20 | 16,60 | ||
| Nissan Motor | 1,490EUR | 15:58 | +0,68 | +0,010 | 2,560 | 1,484 | 8.702,77 | |
| Nokian Renkaat Oyj | 13,78EUR | 17:21 | +0,66 | +0,09 | 16,62 | 8,05 | 9.397,96 | |
| Novem Group S.A. | 1,850EUR | 11:07 | -2,11 | -0,040 | 3,370 | 1,850 | 3.209,75 | |
| O'Reilly Automotive Inc.[New] | 78,38EUR | 18:21 | -4,01 | -3,28 | 88,56 | 71,72 | 28.216,80 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 28.10. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 4,950EUR | 19:02 | -22,17 | -1,410 | 6,540 | 2,840 | 179.709,75 | |
| PWO AG | 21,20EUR | 18:09 | +0,95 | +0,20 | 30,00 | 21,00 | 30.125,20 | |
| QuantumScape Corp. | 3,820USD | 18:32 | +1,60 | +0,060 | 39.525,54 | |||
| Rheinmetall | 1.051,60EUR | 19:13 | +4,45 | +44,80 | 1.965,00 | 902,50 | 31.826.674,00 | |
| Rieter Holding AG | 2,385EUR | 17:11 | -5,07 | -0,125 | 4,200 | 2,365 | 56.333,70 | |
| Schaeffler | 6,070EUR | 19:08 | +2,38 | +0,140 | 11,990 | 5,370 | 882.377,69 | |
| Siemens | 274,25EUR | 19:12 | +1,94 | +5,20 | 291,55 | 196,02 | 11.603.517,50 | |
| Softing AG | 2,390EUR | 13:26 | +6,70 | +0,150 | 3,400 | 2,210 | 1.046,82 | |
| Stabilus | 16,10EUR | 18:10 | +3,08 | +0,48 | 22,40 | 13,16 | 200.734,80 | |
| Standard Motor Products | 34,00EUR | 28.10. | +1,18 | +0,40 | 38,40 | 29,80 | 34,00 | |
| Stanley Electric Co. Ltd. | 17,70EUR | 15:54 | -1,12 | -0,20 | 20,60 | 14,50 | ||
| Stellantis N.V. | 4,196EUR | 19:05 | -0,08 | -0,004 | 10,490 | 3,509 | 1.661.511,10 | |
| STS Group | 4,220EUR | 10:12 | -2,88 | -0,120 | 5,360 | 2,620 | 274,30 | |
| thyssenkrupp | 12,54EUR | 19:13 | +2,26 | +0,28 | 15,86 | 7,10 | 5.358.110,82 | |
| Titan International Inc. | 4,220EUR | 19:14 | -25,96 | -1,480 | 9,600 | 3,720 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,67EUR | 14:53 | -0,87 | -0,36 | 44,00 | 25,20 | 2.541,87 | |
| Trelleborg AB | 41,34EUR | 16:11 | +0,34 | +0,14 | 42,04 | 30,50 | 3.472,56 | |
| Visteon Corp. | 65,00EUR | 28.10. | +0,78 | +0,50 | 110,00 | 65,00 | 325,00 | |
| voestalpine AG | 42,40EUR | 19:13 | +1,39 | +0,58 | 49,22 | 29,70 | 50.413,60 | |
| Wabash National Corp. | 11,80EUR | 28.10. | -4,07 | -0,50 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 253,80EUR | 15:14 | +0,48 | +1,20 | 272,20 | 169,40 | 4.568,40 | |
| Yokohama Rubber Co. Ltd., The | 36,60EUR | 14:52 | -1,11 | -0,40 | 44,20 | 29,80 | 109,80 |