Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,75EUR20:46+1,89+2,90162,10120,30347.671,50
Alps Alpine Co. Ltd.11,50EUR03.08.12,809,45586,50
Aptiv PLC41,42EUR20:37-16,98-8,3266,1240,21307.667,76
Aumann14,15EUR20:43-1,05-0,1516,2010,70421.783,20
Autoliv Inc.107,00EUR03.08.113,0085,502.247,00
Baumot0,0020EUR17:000,04000,00057,15
Bertrandt8,740EUR19:42-2,89-0,26021,9508,02011.606,72
BorgWarner Inc.54,08EUR17:43-0,15-0,0867,7232,556.002,88
Bridgestone Corp.21,62EUR20:37+0,37+0,0822,5317,393.805,12
Carlisle Cos. Inc.320,60EUR15:49+2,49+8,00359,60253,9023.083,20
Cie Génle Éts Michelin SCpA34,49EUR17:16-0,40-0,1435,7125,5339.870,44
Commercial Vehicle Group Inc.4,200EUR10:09-12,89-0,5004,8001,240420,00
Dauch Corp.5,100EUR03.08.+1,41+0,0707,7504,220
Delticom AG2,220EUR17:422,9801,88536.621,12
Denso Corp.10,41EUR11:35-2,27-0,2513,009,731.051,41
Deutz9,905EUR20:26+0,46+0,04512,4907,3501.856.969,59
Dürr AG18,68EUR19:12-0,97-0,1825,2016,78293.612,24
Dätwyler Holding AG136,20EUR20:18+3,50+4,60187,80130,40
ElringKlinger4,745EUR18:29-0,94-0,0456,3303,92521.988,33
Fanuc Corp.36,60EUR20:37+7,46+2,5048,5023,35255.651,00
Forvia9,238EUR16:08-1,94-0,18615,0008,46056.693,61
Fuji Electric Co. Ltd.77,00EUR13:31-1,28-1,0094,0452,503.927,00
Gentex Corp.20,67EUR03.08.+2,02+0,4124,8017,9020,67
Genuine Parts Co.111,30EUR09:31+2,38+2,65126,5579,18222,60
Goodyear Tire & Rubber Co.,The6,138EUR03.08.+1,23+0,0749,0604,7354.990,19
Grammer11,00EUR20:40+6,80+0,7012,005,4010.208,00
GS Yuasa Corp.31,60EUR14:06+4,64+1,4041,6016,0394,80
Hella70,90EUR17:50-0,70-0,5088,3068,3010.422,30
hGears AG0,8000EUR16:47+1,30+0,01002,28000,7450961,60
Honeywell International Inc.215,60EUR20:44+0,75+1,60220,75161,7856.271,60
ITT Inc.174,70EUR03.08.+3,00+5,10192,30139,00174,70
Johnson Contr.132,80EUR20:11+4,77+6,05134,0087,58103.451,20
Jost Werke57,50EUR17:26-0,86-0,5067,6047,2075.555,00
Kemira Oy17,29EUR17:34-0,12-0,0221,4616,21207,48
Kubota Corp.14,70EUR17:45-0,97-0,1517,809,7237.926,00
Lear Corp.105,00EUR16:00128,0080,506.825,00
LISI S.A.64,80EUR03.08.+3,27+2,1071,1039,45907,20
Lithia Motors Inc.318,00EUR17:53-1,85-6,00380,00212,006.360,00
Magna International Inc.60,02EUR19:05+2,82+1,6663,4235,8511.943,98
Masterflex SE13,80EUR20:4414,9511,3023.915,40
Melexis N.V.71,05EUR18:21+3,28+2,2586,6048,8010.302,25
Mersen S.A.41,90EUR03.08.+0,84+0,3445,0620,5037.081,50
Nippon Sharyo Ltd18,70EUR08:15+0,55+0,1024,2013,60
Nissan Motor1,777EUR20:46-1,30-0,0232,5601,57016.383,94
Nokian Renkaat Oyj15,08EUR19:23-2,48-0,3815,707,4049.206,04
Novem Group S.A.2,580EUR16:02-1,60-0,0403,9902,13010.449,00
O'Reilly Automotive Inc.[New]78,60EUR17:21+1,95+1,5292,5871,7515.877,20
Pinewood Technologies Gr. PLC4,880EUR17:45+2,95+0,1406,5002,320
POLYTEC Holding AG5,060EUR20:09+3,95+0,1905,0602,84064.555,48
PWO AG22,60EUR16:13+0,89+0,2030,2022,0029.447,80
QuantumScape Corp.4,960USD20:30+7,39+0,34078.377,92
Rheinmetall1.203,60EUR20:49+1,47+17,402.007,00902,5053.165.419,20
Rieter Holding AG3,455EUR15:48+6,14+0,2001.554,75
Schaeffler7,560EUR20:43+2,60+0,19011,9904,5301.103.004,00
Siemens288,45EUR20:48+0,72+2,05289,45196,0213.280.526,45
Softing AG2,450EUR03.08.+4,87+0,1104,3602,2108.775,90
Stabilus16,00EUR20:44+6,99+1,0425,6013,16861.344,00
Standard Motor Products36,00EUR03.08.+6,55+2,2038,4027,20
Stanley EL.18,40EUR20:16-1,08-0,2020,4014,50
Stellantis N.V.5,062EUR20:45+3,12+0,15310,4904,5942.746.524,77
STS Group2,800EUR10:276,7502,620442,40
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,56EUR20:47+2,87+0,3512,655,566.444.833,04
Titan International Inc.6,150EUR20:43+1,65+0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.37,03EUR15:00+4,06+1,4741,1321,20629,51
Trelleborg AB39,52EUR11:12+1,07+0,4239,8830,50355,68
Visteon Corp.89,50EUR03.08.-0,55-0,50110,0073,00268,50
voestalpine AG47,98EUR20:35+4,54+2,0849,2222,801.255.732,56
Wabash National Corp.10,90EUR03.08.-0,93-0,1012,605,80
Westinghouse Air Br. Tech.Corp260,40EUR18:25+0,93+2,40272,20155,8044.007,60
Yokohama Rubber Co. Ltd., The40,80EUR08:00+2,02+0,8044,2025,80408,00