72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,45EUR | 13:43 | +0,16 | +0,25 | 162,10 | 120,30 | 154.450,00 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 03.08. | -1,75 | -0,20 | 12,80 | 9,45 | 586,50 | |
| Aptiv PLC | 47,93EUR | 12:52 | -8,18 | -4,01 | 66,12 | 47,93 | 19.651,30 | |
| Aumann | 14,30EUR | 13:38 | 16,20 | 10,70 | 194.723,10 | |||
| Autoliv Inc. | 107,00EUR | 03.08. | -0,93 | -1,00 | 113,00 | 85,50 | 2.247,00 | |
| Baumot | 0,0020EUR | 13:30 | 0,0400 | 0,0005 | 4,11 | |||
| Bertrandt | 8,800EUR | 12:17 | -2,89 | -0,260 | 21,950 | 8,020 | 8.113,60 | |
| BorgWarner Inc. | 55,32EUR | 11:12 | -2,01 | -1,10 | 67,72 | 32,55 | 5.532,00 | |
| Bridgestone Corp. | 21,30EUR | 11:01 | -1,11 | -0,24 | 22,53 | 17,39 | 1.150,20 | |
| Carlisle Cos. Inc. | 319,60EUR | 09:30 | +0,31 | +1,00 | 359,60 | 253,90 | 639,20 | |
| Cie Génle Éts Michelin SCpA | 34,09EUR | 13:43 | -1,96 | -0,68 | 35,71 | 25,53 | 23.488,01 | |
| Commercial Vehicle Group Inc. | 4,200EUR | 10:09 | +9,79 | +0,380 | 4,800 | 1,240 | 420,00 | |
| Dauch Corp. | 5,100EUR | 03.08. | -1,61 | -0,080 | 7,750 | 4,220 | ||
| Delticom AG | 2,200EUR | 13:13 | +1,85 | +0,040 | 2,980 | 1,885 | 22.657,80 | |
| Denso Corp. | 10,41EUR | 11:35 | -3,67 | -0,40 | 13,00 | 9,73 | 1.051,41 | |
| Deutz | 9,920EUR | 13:42 | +1,17 | +0,115 | 12,490 | 7,350 | 1.215.656,32 | |
| Dürr AG | 18,54EUR | 13:29 | -0,32 | -0,06 | 25,20 | 16,78 | 217.548,36 | |
| Dätwyler Holding AG | 146,60EUR | 13:39 | +11,40 | +15,00 | 187,80 | 130,40 | ||
| ElringKlinger | 4,875EUR | 12:43 | +0,10 | +0,005 | 6,330 | 3,925 | 13.381,88 | |
| Fanuc Corp. | 34,17EUR | 13:22 | +1,76 | +0,59 | 48,50 | 23,35 | 136.748,34 | |
| Forvia | 9,354EUR | 13:13 | -2,48 | -0,238 | 15,000 | 8,460 | 346,10 | |
| Fuji Electric Co. Ltd. | 77,00EUR | 13:31 | -1,28 | -1,00 | 94,04 | 52,50 | 3.927,00 | |
| Gentex Corp. | 20,67EUR | 03.08. | +0,25 | +0,05 | 24,80 | 17,90 | 20,67 | |
| Genuine Parts Co. | 111,30EUR | 09:31 | -0,31 | -0,35 | 126,55 | 79,18 | 222,60 | |
| Goodyear Tire & Rubber Co.,The | 6,138EUR | 03.08. | -0,10 | -0,006 | 9,060 | 4,735 | 4.990,19 | |
| Grammer | 11,20EUR | 11:40 | +6,80 | +0,70 | 12,00 | 5,40 | 10.124,80 | |
| GS Yuasa Corp. | 30,60EUR | 03.08. | +4,64 | +1,40 | 41,60 | 16,03 | 61,20 | |
| Hella | 71,00EUR | 13:29 | -0,70 | -0,50 | 88,30 | 68,30 | 6.177,00 | |
| hGears AG | 0,7650EUR | 10:22 | +1,30 | +0,0100 | 2,2800 | 0,7450 | 1,53 | |
| Honeywell International Inc. | 214,00EUR | 12:30 | +0,30 | +0,65 | 220,75 | 161,78 | 5.136,00 | |
| ITT Inc. | 174,70EUR | 03.08. | +1,29 | +2,20 | 192,30 | 139,00 | 174,70 | |
| Johnson Contr. | 126,40EUR | 11:17 | +0,47 | +0,60 | 131,10 | 87,58 | 3.539,20 | |
| Jost Werke | 57,40EUR | 11:29 | -0,34 | -0,20 | 67,60 | 47,20 | 56.596,40 | |
| Kemira Oy | 17,23EUR | 09:41 | +0,52 | +0,09 | 21,46 | 16,21 | 103,38 | |
| Kubota Corp. | 14,46EUR | 12:01 | -2,98 | -0,45 | 17,80 | 9,72 | 28.905,54 | |
| Lear Corp. | 108,00EUR | 12:30 | 128,00 | 80,50 | 3.240,00 | |||
| LISI S.A. | 64,80EUR | 03.08. | +2,18 | +1,40 | 71,10 | 39,45 | 907,20 | |
| Lithia Motors Inc. | 334,00EUR | 03.08. | +1,23 | +4,00 | 380,00 | 212,00 | 668,00 | |
| Magna International Inc. | 59,14EUR | 13:17 | -0,61 | -0,36 | 63,42 | 35,85 | 11.650,58 | |
| Masterflex SE | 13,80EUR | 12:38 | +0,73 | +0,10 | 14,95 | 11,30 | 11.895,60 | |
| Melexis N.V. | 69,65EUR | 11:19 | +2,92 | +2,00 | 86,60 | 48,80 | 2.228,80 | |
| Mersen S.A. | 41,90EUR | 03.08. | +1,24 | +0,50 | 45,06 | 20,50 | 37.081,50 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | 24,20 | 13,60 | ||||
| Nissan Motor | 1,770EUR | 13:26 | -1,64 | -0,030 | 2,560 | 1,570 | 4.925,25 | |
| Nokian Renkaat Oyj | 15,05EUR | 11:21 | -2,02 | -0,31 | 15,70 | 7,40 | 24.170,30 | |
| Novem Group S.A. | 2,580EUR | 13:40 | -0,80 | -0,020 | 3,990 | 2,130 | 129,00 | |
| O'Reilly Automotive Inc.[New] | 77,38EUR | 13:29 | -1,27 | -0,99 | 92,58 | 71,75 | 8.898,70 | |
| Pinewood Technologies Gr. PLC | 4,940EUR | 13:29 | +4,22 | +0,200 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 5,000EUR | 13:30 | +3,33 | +0,160 | 5,040 | 2,840 | 33.600,00 | |
| PWO AG | 22,80EUR | 10:42 | +1,79 | +0,40 | 30,20 | 22,00 | 3.488,40 | |
| QuantumScape Corp. | 4,700USD | 12:59 | +2,17 | +0,100 | 46.924,80 | |||
| Rheinmetall | 1.199,60EUR | 13:48 | +1,11 | +13,20 | 2.007,00 | 902,50 | 31.313.158,80 | |
| Rieter Holding AG | 3,300EUR | 03.08. | +4,29 | +0,140 | ||||
| Schaeffler | 7,460EUR | 13:42 | +2,05 | +0,150 | 11,990 | 4,530 | 606.468,16 | |
| Siemens | 287,15EUR | 13:45 | +0,45 | +1,30 | 289,35 | 196,02 | 8.782.482,75 | |
| Softing AG | 2,450EUR | 03.08. | +3,98 | +0,090 | 4,360 | 2,210 | 8.775,90 | |
| Stabilus | 15,96EUR | 13:43 | +6,45 | +0,96 | 25,60 | 13,16 | 648.438,84 | |
| Standard Motor Products | 36,00EUR | 03.08. | +1,19 | +0,40 | 38,40 | 27,20 | ||
| Stanley EL. | 18,40EUR | 13:31 | -1,08 | -0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,928EUR | 13:43 | +0,30 | +0,015 | 10,490 | 4,594 | 1.027.074,05 | |
| STS Group | 2,800EUR | 10:27 | +3,32 | +0,090 | 6,750 | 2,620 | 442,40 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,45EUR | 13:41 | +2,21 | +0,27 | 12,60 | 5,56 | 2.212.838,10 | |
| Titan International Inc. | 6,000EUR | 10:30 | -0,83 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 36,68EUR | 12:03 | +2,49 | +0,90 | 41,13 | 21,20 | 550,20 | |
| Trelleborg AB | 39,52EUR | 11:12 | +1,32 | +0,52 | 39,88 | 30,50 | 355,68 | |
| Visteon Corp. | 89,50EUR | 03.08. | -1,65 | -1,50 | 110,00 | 73,00 | 268,50 | |
| voestalpine AG | 47,30EUR | 13:43 | +3,45 | +1,58 | 49,22 | 22,80 | 507.150,60 | |
| Wabash National Corp. | 10,90EUR | 03.08. | +1,87 | +0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 257,40EUR | 09:30 | +0,93 | +2,40 | 272,20 | 155,80 | 10.810,80 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 08:00 | +0,51 | +0,20 | 44,20 | 25,80 | 408,00 |