72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,50EUR | 16:39 | +0,35 | +0,50 | 149,88 | 102,46 | 174.277,50 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 13:52 | +0,88 | +0,10 | 12,10 | 7,60 | 14.938,50 | |
| American Axle & Manufacturing Holdings | 5,500EUR | 09.12. | +1,96 | +0,100 | 6,650 | 4,160 | ||
| Aptiv PLC | 66,50EUR | 09.12. | +0,76 | +0,50 | 75,50 | 42,20 | 32.119,50 | |
| Aumann | 12,72EUR | 16:29 | +1,93 | +0,24 | 14,30 | 9,87 | 114.340,08 | |
| Autoliv Inc. | 101,00EUR | 09.12. | +2,02 | +2,00 | 112,00 | 69,00 | 1.010,00 | |
| Baumot | 0,0015EUR | 14:19 | 0,0080 | 0,0010 | 0,75 | |||
| Bertrandt | 18,38EUR | 16:29 | +2,75 | +0,48 | 27,80 | 17,14 | 47.640,96 | |
| BorgWarner Inc. | 36,34EUR | 09.12. | +1,15 | +0,42 | 39,90 | 22,00 | 2.180,40 | |
| Bridgestone Corp. | 39,60EUR | 16:10 | +1,31 | +0,51 | 41,13 | 32,15 | 712,80 | |
| Carlisle Cos. Inc. | 270,70EUR | 11:36 | +0,95 | +2,60 | 410,20 | 253,90 | 2.707,00 | |
| Cie Génle Éts Michelin SCpA | 27,54EUR | 16:29 | -0,29 | -0,08 | 35,66 | 25,53 | 90.441,36 | |
| Commercial Vehicle Group Inc. | 1,350EUR | 09.12. | -0,73 | -0,010 | 2,420 | 0,810 | ||
| Delticom AG | 2,030EUR | 09.12. | +1,00 | +0,020 | 2,670 | 1,885 | 17.811,22 | |
| Denso Corp. | 11,16EUR | 09.12. | +3,05 | +0,34 | 13,78 | 10,09 | 13.397,16 | |
| Deutz | 8,305EUR | 16:34 | +0,12 | +0,010 | 9,905 | 3,874 | 811.307,15 | |
| Dürr AG | 20,90EUR | 16:43 | -2,11 | -0,45 | 26,62 | 17,38 | 490.146,80 | |
| Dätwyler Holding AG | 167,00EUR | 16:48 | +2,45 | +4,00 | 170,80 | 111,40 | ||
| ElringKlinger | 4,025EUR | 15:14 | -0,62 | -0,025 | 5,250 | 3,925 | 30.098,95 | |
| Fanuc Corp. | 33,41EUR | 16:25 | -0,80 | -0,27 | 34,22 | 19,10 | 130.766,74 | |
| Forvia | 13,01EUR | 16:34 | +0,54 | +0,07 | 13,60 | 5,25 | 78.931,67 | |
| Fuji Electric Co. Ltd. | 63,50EUR | 09.12. | -1,59 | -1,00 | 63,50 | 30,00 | 2.286,00 | |
| Gentex Corp. | 19,80EUR | 09.12. | +3,03 | +0,60 | 29,40 | 18,30 | 5.940,00 | |
| Genuine Parts Co. | 110,15EUR | 16:05 | +2,07 | +2,25 | 121,25 | 94,04 | 3.855,25 | |
| Goodyear Tire & Rubber Co.,The | 7,430EUR | 16:44 | +3,58 | +0,258 | 10,500 | 5,676 | 28.679,80 | |
| Grammer | 6,000EUR | 13:09 | +0,84 | +0,050 | 9,250 | 4,580 | 1.860,00 | |
| GS Yuasa Corp. | 20,76EUR | 14:16 | -1,35 | -0,28 | 24,74 | 12,47 | 8.304,00 | |
| Hella | 80,20EUR | 15:36 | 94,10 | 77,90 | 401,00 | |||
| hGears AG | 1,460EUR | 09.12. | +1,48 | +0,020 | 2,310 | 1,340 | 6.432,76 | |
| Honeywell International Inc. | 163,88EUR | 16:23 | +0,56 | +0,92 | 229,95 | 160,18 | 213.207,88 | |
| ITT Inc. | 149,00EUR | 15:45 | 171,00 | 95,50 | 298,00 | |||
| Johnson Contr. | 99,44EUR | 09.12. | -0,45 | -0,45 | 106,94 | 59,00 | 20.086,88 | |
| Jost Werke | 53,40EUR | 16:46 | +3,30 | +1,70 | 57,10 | 42,00 | 134.034,00 | |
| Kemira Oy | 18,96EUR | 15:35 | +1,17 | +0,22 | 22,40 | 16,95 | 5.270,88 | |
| Kubota Corp. | 13,00EUR | 15:56 | +1,98 | +0,25 | 13,00 | 9,15 | 20.501,00 | |
| Lear Corp. | 90,00EUR | 15:21 | +1,10 | +1,00 | 97,50 | 67,50 | 990,00 | |
| LISI S.A. | 49,75EUR | 11:59 | -3,00 | -1,50 | 3.034,75 | |||
| Lithia Motors Inc. | 278,00EUR | 09.12. | +2,82 | +8,00 | 374,00 | 240,00 | 278,00 | |
| Magna International Inc. | 43,00EUR | 16:19 | +1,28 | +0,54 | 43,66 | 27,76 | 48.332,00 | |
| Masterflex SE | 13,55EUR | 15:16 | -1,11 | -0,15 | 14,95 | 8,14 | 25.324,95 | |
| Melexis N.V. | 59,20EUR | 15:25 | 76,90 | 43,04 | 38.894,40 | |||
| Mersen S.A. | 21,30EUR | 10:50 | +0,95 | +0,20 | 28,15 | 17,38 | 4.515,60 | |
| Nippon Sharyo Ltd | 19,40EUR | 09:05 | +3,28 | +0,60 | 19,80 | 10,80 | ||
| Nissan Motor | 2,120EUR | 14:58 | +0,43 | +0,009 | 3,190 | 1,720 | 53.031,80 | |
| Nokian Renkaat Oyj | 8,630EUR | 15:28 | +0,35 | +0,030 | 9,155 | 5,950 | 26.925,60 | |
| Novem Group S.A. | 2,600EUR | 10:59 | +1,59 | +0,040 | 5,960 | 2,510 | 2.332,20 | |
| O'Reilly Automotive Inc.[New] | 80,32EUR | 16:25 | -0,49 | -0,40 | 92,58 | 74,36 | 62.970,88 | |
| Pinewood Technologies Gr. PLC | 4,140EUR | 16:40 | +0,98 | +0,040 | ||||
| POLYTEC Holding AG | 3,320EUR | 14:40 | +1,56 | +0,050 | 3,650 | 1,990 | 14.857,00 | |
| PWO AG | 29,00EUR | 16:29 | +0,70 | +0,20 | 32,00 | 25,00 | 13.195,00 | |
| QuantumScape Corp. | 10,70USD | 16:32 | -2,75 | -0,30 | 43.955,60 | |||
| Rheinmetall | 1.588,50EUR | 16:53 | -3,41 | -56,00 | 2.007,00 | 593,40 | 70.183.107,00 | |
| Rieter Holding AG | 3,400EUR | 16:47 | -0,29 | -0,010 | 42,650 | 3,190 | 149,60 | |
| Schaeffler | 7,530EUR | 16:53 | +1,08 | +0,080 | 7,835 | 3,156 | 540.443,16 | |
| Siemens | 231,00EUR | 16:52 | -0,99 | -2,30 | 253,65 | 162,00 | 6.480.705,00 | |
| Softing AG | 2,600EUR | 16:15 | +4,00 | +0,100 | 4,360 | 2,540 | 59.332,00 | |
| Stabilus | 18,80EUR | 16:49 | +0,64 | +0,12 | 34,10 | 17,50 | 247.088,40 | |
| Standard Motor Products | 32,00EUR | 16:00 | +0,63 | +0,20 | 36,20 | 19,70 | 32,00 | |
| Stanley EL. | 16,60EUR | 16:50 | +0,61 | +0,10 | ||||
| Stellantis N.V. | 10,13EUR | 16:41 | +1,14 | +0,11 | 13,69 | 7,42 | 292.223,18 | |
| STS Group | 3,140EUR | 15:10 | +1,96 | +0,060 | 6,750 | 2,680 | 5.011,44 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08. | -19,35 | -0,0480 | ||||
| thyssenkrupp | 8,810EUR | 16:52 | -0,45 | -0,040 | 13,335 | 3,798 | 4.136.709,07 | |
| Titan International Inc. | 6,950EUR | 16:53 | +1,46 | +0,100 | 9,350 | 5,000 | ||
| Toyota Industries Corp. | 97,70EUR | 08:00 | +0,63 | +0,60 | 120,00 | 67,50 | 293,10 | |
| Toyota Tsusho Corp. | 27,80EUR | 08:02 | 28,60 | 13,00 | 166,80 | |||
| Trelleborg AB | 36,10EUR | 13:24 | -0,31 | -0,11 | 1.696,70 | |||
| Visteon Corp. | 86,50EUR | 16:47 | +1,17 | +1,00 | 109,00 | 59,50 | 2.249,00 | |
| voestalpine AG | 38,08EUR | 16:51 | +1,76 | +0,66 | 38,14 | 16,69 | 359.094,40 | |
| Wabash National Corp. | 6,750EUR | 09.12. | +1,27 | +0,100 | 18,600 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 179,00EUR | 13:43 | +1,19 | +2,15 | 204,30 | 138,70 | 18.795,00 | |
| Yokohama Rubber Co. Ltd., The | 34,80EUR | 13:57 | -0,58 | -0,20 | 35,40 | 16,00 | 17.295,60 |