71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,90EUR | 21:03 | +0,37 | +0,55 | 162,10 | 120,30 | 237.527,40 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 14.10. | +0,84 | +0,10 | 12,80 | 10,20 | 420,00 | |
| Aptiv PLC | 39,27EUR | 14.10. | +3,49 | +1,35 | 66,12 | 37,90 | 9.228,45 | |
| Aumann | 13,65EUR | 17:00 | -1,81 | -0,25 | 16,20 | 11,16 | 94.826,55 | |
| Autoliv Inc. | 102,00EUR | 09:30 | +1,98 | +2,00 | 113,00 | 85,50 | 102,00 | |
| Baumot | 0,0010EUR | 14:41 | 0,0400 | 0,0005 | 14,27 | |||
| Bertrandt | 8,260EUR | 19:02 | -2,84 | -0,240 | 21,950 | 8,020 | 104.092,52 | |
| BorgWarner Inc. | 51,50EUR | 15:50 | +0,08 | +0,04 | 67,72 | 35,83 | 6.283,00 | |
| Bridgestone Corp. | 22,70EUR | 16:30 | +4,05 | +0,89 | 23,88 | 17,39 | 24.947,30 | |
| Carlisle Cos. Inc. | 297,20EUR | 15:48 | +2,40 | +7,00 | 359,60 | 253,90 | 891,60 | |
| Cie Génle Éts Michelin SCpA | 33,92EUR | 20:49 | +0,98 | +0,33 | 35,71 | 25,76 | 38.092,16 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 14.10. | 4,800 | 1,240 | ||||
| Dauch Corp. | 4,520EUR | 12:35 | -2,61 | -0,120 | 7,750 | 4,440 | 4.009,24 | |
| Delticom AG | 2,300EUR | 19:49 | +2,73 | +0,060 | 2,980 | 1,885 | 21.838,50 | |
| Denso Corp. | 10,52EUR | 15:39 | +3,69 | +0,38 | 13,00 | 9,73 | 589,12 | |
| Deutz | 10,66EUR | 21:21 | -1,21 | -0,13 | 13,39 | 7,35 | 3.080.441,52 | |
| Dürr AG | 16,10EUR | 21:23 | -1,35 | -0,22 | 25,20 | 15,74 | 890.829,10 | |
| Dätwyler Holding AG | 134,20EUR | 21:18 | +0,45 | +0,60 | 187,80 | 120,20 | ||
| ElringKlinger | 5,230EUR | 21:07 | -0,78 | -0,040 | 6,330 | 3,925 | 36.317,12 | |
| Fanuc Corp. | 33,98EUR | 21:01 | -2,41 | -0,83 | 48,50 | 24,73 | 115.735,88 | |
| Forvia | 8,650EUR | 16:13 | +1,13 | +0,098 | 15,000 | 8,396 | 19.877,70 | |
| Fuji Electric Co. Ltd. | 79,54EUR | 21:12 | -4,99 | -4,18 | 94,04 | 56,28 | 34.918,06 | |
| Gentex Corp. | 18,66EUR | 15:28 | +1,45 | +0,27 | 24,40 | 17,90 | 9.068,76 | |
| Genuine Parts Co. | 119,60EUR | 20:09 | +1,32 | +1,55 | 126,55 | 79,18 | 16.624,40 | |
| Goodyear Tire & Rubber Co.,The | 3,995EUR | 21:11 | +1,64 | +0,064 | 9,060 | 3,907 | 4.206,74 | |
| Grammer | 10,90EUR | 19:59 | +0,93 | +0,10 | 17,20 | 5,40 | 36.842,00 | |
| GS Yuasa Corp. | 28,40EUR | 16:16 | -5,26 | -1,60 | 41,60 | 19,27 | 9.514,00 | |
| Hella | 70,10EUR | 15:37 | +1,42 | +1,00 | 85,00 | 67,50 | 5.187,40 | |
| hGears AG | 0,2960EUR | 20:15 | +4,44 | +0,0120 | 2,2800 | 0,2460 | 3.622,74 | |
| Honeywell International Inc. | 185,88EUR | 19:29 | +0,46 | +0,86 | 220,75 | 161,78 | 115.617,36 | |
| ITT Inc. | 180,30EUR | 09:30 | -0,51 | -0,90 | 192,30 | 139,00 | 180,30 | |
| Johnson Contr. | 129,15EUR | 15:52 | -4,26 | -5,80 | 142,55 | 92,47 | 31.900,05 | |
| Jost Werke | 59,30EUR | 17:10 | -4,85 | -3,00 | 67,60 | 48,15 | 171.199,10 | |
| Kemira Oy | 16,69EUR | 14:26 | +0,12 | +0,02 | 21,46 | 16,21 | 4.522,99 | |
| Kubota Corp. | 14,64EUR | 19:54 | -2,03 | -0,31 | 17,80 | 10,83 | 11.868,99 | |
| Lear Corp. | 106,00EUR | 14.10. | +0,93 | +1,00 | 128,00 | 86,00 | ||
| LISI S.A. | 60,40EUR | 14:59 | +1,00 | +0,60 | 71,10 | 45,40 | 241,60 | |
| Lithia Motors Inc. | 256,00EUR | 14.10. | +4,80 | +12,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 58,90EUR | 17:00 | +2,46 | +1,42 | 63,42 | 38,01 | 19.201,40 | |
| Masterflex SE | 13,15EUR | 20:26 | +1,97 | +0,25 | 14,85 | 12,05 | 12.216,35 | |
| Melexis N.V. | 56,75EUR | 20:41 | -2,40 | -1,40 | 86,60 | 48,80 | 47.670,00 | |
| Mersen S.A. | 39,80EUR | 09:13 | -3,34 | -1,38 | 45,06 | 20,50 | 318,40 | |
| Nippon Sharyo Ltd | 20,00EUR | 14.10. | +3,59 | +0,70 | 24,20 | 16,40 | ||
| Nissan Motor | 1,570EUR | 20:04 | -2,24 | -0,035 | 2,560 | 1,532 | 43.603,61 | |
| Nokian Renkaat Oyj | 14,12EUR | 11:04 | +0,99 | +0,14 | 16,62 | 7,61 | 7.540,08 | |
| Novem Group S.A. | 2,080EUR | 15:47 | 3,370 | 1,900 | 1.040,00 | |||
| O'Reilly Automotive Inc.[New] | 78,95EUR | 21:14 | +1,68 | +1,30 | 88,56 | 71,72 | 53.449,15 | |
| Pinewood Technologies Gr. PLC | 5,200EUR | 08.10. | -2,00 | -0,100 | 5,550 | 2,380 | 520,00 | |
| POLYTEC Holding AG | 5,800EUR | 14:36 | +1,05 | +0,060 | 6,260 | 2,840 | 28.570,80 | |
| PWO AG | 21,20EUR | 16:49 | +1,92 | +0,40 | 30,00 | 21,00 | 7.674,40 | |
| QuantumScape Corp. | 3,780USD | 21:13 | +7,39 | +0,260 | 131.222,70 | |||
| Rheinmetall | 1.033,20EUR | 21:20 | +5,60 | +54,80 | 1.965,00 | 902,50 | 57.719.718,00 | |
| Rieter Holding AG | 2,600EUR | 19:43 | +1,77 | +0,045 | 4,200 | 2,365 | 9.955,40 | |
| Schaeffler | 5,780EUR | 21:02 | -2,54 | -0,150 | 11,990 | 5,660 | 1.501.054,44 | |
| Siemens | 269,65EUR | 21:21 | -1,52 | -4,15 | 291,55 | 196,02 | 14.939.958,25 | |
| Softing AG | 2,440EUR | 12:30 | +3,06 | +0,070 | 3,400 | 2,210 | 317,20 | |
| Stabilus | 15,76EUR | 21:00 | -2,64 | -0,42 | 23,30 | 13,16 | 60.282,00 | |
| Standard Motor Products | 32,40EUR | 09:12 | +2,47 | +0,80 | 38,40 | 29,80 | 5.832,00 | |
| Stanley Electric Co. Ltd. | 20,20EUR | 21:00 | +1,00 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 3,905EUR | 21:22 | +1,84 | +0,071 | 10,490 | 3,790 | 1.857.725,96 | |
| STS Group | 4,250EUR | 15:23 | -2,13 | -0,090 | 5,360 | 2,620 | 6.375,00 | |
| thyssenkrupp | 13,97EUR | 21:20 | +1,83 | +0,25 | 15,86 | 7,10 | 1.131.109,14 | |
| Titan International Inc. | 5,800EUR | 21:19 | +2,65 | +0,150 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,07EUR | 17:27 | +2,20 | +0,89 | 43,52 | 23,60 | 82,14 | |
| Trelleborg AB | 41,20EUR | 16:00 | +1,77 | +0,72 | 41,44 | 30,50 | 412,00 | |
| Visteon Corp. | 79,00EUR | 14.10. | +1,95 | +1,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,46EUR | 19:38 | +0,72 | +0,32 | 49,22 | 29,70 | 116.707,50 | |
| Wabash National Corp. | 12,60EUR | 14.10. | -1,74 | -0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 252,70EUR | 16:39 | 272,20 | 162,00 | 80.358,60 | |||
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 14.10. | +0,51 | +0,20 | 44,20 | 29,40 | 1.045,20 |