71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,05EUR | 18:50 | +0,03 | +0,05 | 162,10 | 120,30 | 498.100,10 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 16:03 | -8,06 | -1,00 | 12,80 | 10,10 | 1.171,60 | |
| Aptiv PLC | 39,65EUR | 19:28 | -3,38 | -1,37 | 66,12 | 38,96 | 15.780,70 | |
| Aumann | 13,85EUR | 18:29 | +1,11 | +0,15 | 16,20 | 11,02 | 30.733,15 | |
| Autoliv Inc. | 107,00EUR | 09:31 | -4,63 | -5,00 | 113,00 | 85,50 | 107,00 | |
| Baumot | 0,0010EUR | 18:10 | 0,0400 | 0,0005 | 4,64 | |||
| Bertrandt | 8,820EUR | 18:16 | -1,13 | -0,100 | 21,950 | 8,020 | 21.882,42 | |
| BorgWarner Inc. | 57,44EUR | 09:30 | -0,03 | -0,02 | 67,72 | 35,61 | 57,44 | |
| Bridgestone Corp. | 21,29EUR | 19:22 | -2,41 | -0,52 | 23,88 | 17,39 | 6.536,03 | |
| Carlisle Cos. Inc. | 294,80EUR | 16:48 | -1,35 | -4,00 | 359,60 | 253,90 | 1.179,20 | |
| Cie Génle Éts Michelin SCpA | 34,53EUR | 19:22 | +0,41 | +0,14 | 35,71 | 25,53 | 81.939,69 | |
| Commercial Vehicle Group Inc. | 2,680EUR | 07.09. | 4,800 | 1,240 | ||||
| Dauch Corp. | 6,000EUR | 11:29 | +3,39 | +0,200 | 7,750 | 4,440 | 10.404,00 | |
| Delticom AG | 2,220EUR | 15:29 | +0,91 | +0,020 | 2,980 | 1,885 | 934,62 | |
| Denso Corp. | 10,40EUR | 18:58 | -1,74 | -0,19 | 13,00 | 9,73 | 665,60 | |
| Deutz | 13,09EUR | 19:30 | +0,15 | +0,02 | 13,27 | 7,35 | 4.366.509,84 | |
| Dürr AG | 17,78EUR | 18:31 | -0,11 | -0,02 | 25,20 | 16,78 | 109.240,32 | |
| Dätwyler Holding AG | 131,20EUR | 19:04 | +0,46 | +0,60 | 187,80 | 120,20 | ||
| ElringKlinger | 5,010EUR | 18:47 | +0,20 | +0,010 | 6,330 | 3,925 | 97.925,46 | |
| Fanuc Corp. | 32,79EUR | 18:35 | -3,82 | -1,29 | 48,50 | 23,50 | 68.235,99 | |
| Forvia | 9,900EUR | 16:42 | -0,22 | -0,022 | 15,000 | 8,460 | 5.217,30 | |
| Fuji Electric Co. Ltd. | 71,80EUR | 09:37 | -3,99 | -2,96 | 94,04 | 55,00 | 143,60 | |
| Gentex Corp. | 19,70EUR | 16:36 | +0,41 | +0,08 | 24,80 | 17,90 | 216,70 | |
| Genuine Parts Co. | 115,35EUR | 16:31 | -2,00 | -2,35 | 126,55 | 79,18 | 5.998,20 | |
| Goodyear Tire & Rubber Co.,The | 5,090EUR | 17:51 | -4,77 | -0,252 | 9,060 | 4,735 | 11.477,95 | |
| Grammer | 12,60EUR | 16:54 | +0,81 | +0,10 | 13,80 | 5,40 | 11.214,00 | |
| GS Yuasa Corp. | 27,80EUR | 16:06 | -2,80 | -0,80 | 41,60 | 18,50 | 10.536,20 | |
| Hella | 70,90EUR | 09:30 | -1,54 | -1,10 | 85,00 | 68,30 | 70,90 | |
| hGears AG | 0,6400EUR | 19:23 | -9,68 | -0,0600 | 2,2800 | 0,5600 | 22.389,12 | |
| Honeywell International Inc. | 179,56EUR | 19:21 | +0,85 | +1,50 | 220,75 | 161,78 | 80.622,44 | |
| ITT Inc. | 173,50EUR | 15:57 | -0,29 | -0,50 | 192,30 | 139,00 | 347,00 | |
| Johnson Contr. | 124,55EUR | 16:29 | +1,26 | +1,55 | 135,85 | 88,79 | 23.664,50 | |
| Jost Werke | 63,10EUR | 17:05 | +0,81 | +0,50 | 67,60 | 48,15 | 74.268,70 | |
| Kemira Oy | 17,58EUR | 16:58 | +1,27 | +0,22 | 21,46 | 16,21 | 70,32 | |
| Kubota Corp. | 15,72EUR | 09:52 | -3,85 | -0,63 | 17,80 | 10,34 | 2.043,60 | |
| Lear Corp. | 115,00EUR | 11:32 | -2,63 | -3,00 | 128,00 | 85,00 | 10.465,00 | |
| LISI S.A. | 60,90EUR | 11:34 | -0,99 | -0,60 | 71,10 | 40,65 | 548,10 | |
| Lithia Motors Inc. | 328,00EUR | 09:30 | -2,44 | -8,00 | 380,00 | 212,00 | 328,00 | |
| Magna International Inc. | 57,36EUR | 17:02 | -2,64 | -1,56 | 63,42 | 37,58 | 14.340,00 | |
| Masterflex SE | 13,95EUR | 18:05 | +0,36 | +0,05 | 14,85 | 12,05 | 9.611,55 | |
| Melexis N.V. | 67,30EUR | 15:02 | -2,07 | -1,40 | 86,60 | 48,80 | 28.198,70 | |
| Mersen S.A. | 39,04EUR | 12:00 | +1,66 | +0,64 | 45,06 | 20,50 | 976,00 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | -2,04 | -0,40 | 24,20 | 15,00 | ||
| Nissan Motor | 1,703EUR | 18:37 | -3,05 | -0,053 | 2,560 | 1,570 | 13.540,44 | |
| Nokian Renkaat Oyj | 15,98EUR | 09:41 | -0,44 | -0,07 | 16,62 | 7,40 | 14.701,60 | |
| Novem Group S.A. | 2,260EUR | 09:58 | -1,80 | -0,040 | 3,980 | 2,130 | 255,38 | |
| O'Reilly Automotive Inc.[New] | 74,26EUR | 16:38 | -1,05 | -0,78 | 92,58 | 71,75 | 30.001,04 | |
| Pinewood Technologies Gr. PLC | 5,100EUR | 17:45 | +0,99 | +0,050 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 5,120EUR | 18:39 | -1,18 | -0,060 | 5,160 | 2,840 | 17.305,60 | |
| PWO AG | 21,80EUR | 07.09. | 30,20 | 21,60 | 65,40 | |||
| QuantumScape Corp. | 4,820USD | 17:23 | +5,15 | +0,240 | 25.150,76 | |||
| Rheinmetall | 1.050,40EUR | 19:32 | +2,88 | +29,40 | 2.007,00 | 902,50 | 39.822.764,80 | |
| Rieter Holding AG | 3,295EUR | 07.09. | -0,31 | -0,010 | 26,36 | |||
| Schaeffler | 7,460EUR | 19:33 | +2,05 | +0,150 | 11,990 | 5,335 | 915.565,80 | |
| Siemens | 272,45EUR | 19:33 | +0,76 | +2,05 | 291,55 | 196,02 | 7.156.444,15 | |
| Softing AG | 2,340EUR | 17:30 | +0,86 | +0,020 | 4,160 | 2,210 | 1.345,50 | |
| Stabilus | 16,28EUR | 18:35 | +0,99 | +0,16 | 25,60 | 13,16 | 37.313,76 | |
| Standard Motor Products | 35,60EUR | 07.09. | -3,95 | -1,40 | 38,40 | 29,80 | 35,60 | |
| Stanley Electric Co. Ltd. | 19,00EUR | 16:59 | -5,94 | -1,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,670EUR | 19:30 | -3,09 | -0,149 | 10,490 | 4,379 | 1.440.353,97 | |
| STS Group | 4,410EUR | 17:15 | -2,02 | -0,090 | 6,750 | 2,620 | 4.132,17 | |
| thyssenkrupp | 15,56EUR | 19:32 | -1,24 | -0,20 | 15,79 | 6,71 | 2.653.356,34 | |
| Titan International Inc. | 6,650EUR | 19:33 | -0,75 | -0,050 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,28EUR | 17:59 | -2,40 | -1,01 | 43,33 | 22,60 | 16.235,52 | |
| Trelleborg AB | 40,90EUR | 13:32 | +0,85 | +0,34 | 40,90 | 30,50 | 4.417,20 | |
| Visteon Corp. | 88,00EUR | 09:49 | -1,15 | -1,00 | 110,00 | 73,00 | 1.144,00 | |
| voestalpine AG | 46,18EUR | 19:29 | -1,95 | -0,92 | 49,22 | 27,98 | 24.290,68 | |
| Wabash National Corp. | 11,10EUR | 07.09. | -1,64 | -0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 240,20EUR | 09:35 | +2,08 | +5,00 | 272,20 | 155,80 | 720,60 | |
| Yokohama Rubber Co. Ltd., The | 38,40EUR | 09:03 | -4,59 | -1,80 | 44,20 | 29,20 | 768,00 |