72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,65EUR | 16:05 | +1,22 | +1,65 | 149,60 | 120,30 | 89.642,40 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 09.07. | +0,89 | +0,10 | 12,80 | 8,40 | ||
| Aptiv PLC | 52,50EUR | 15:41 | +3,02 | +1,56 | 66,12 | 48,28 | 2.625,00 | |
| Aumann | 13,95EUR | 14:50 | +1,83 | +0,25 | 16,20 | 10,70 | 11.146,05 | |
| Autoliv Inc. | 105,00EUR | 09:48 | +1,92 | +2,00 | 113,00 | 85,50 | 16.170,00 | |
| Baumot | 0,0025EUR | 08:24 | 0,0400 | 0,0010 | ||||
| Bertrandt | 9,020EUR | 15:59 | +3,72 | +0,320 | 21,950 | 8,580 | 20.989,54 | |
| BorgWarner Inc. | 56,90EUR | 09.07. | +1,49 | +0,84 | 67,72 | 30,00 | 56,90 | |
| Bridgestone Corp. | 19,33EUR | 12:14 | -0,47 | -0,09 | 21,02 | 17,24 | 1.565,33 | |
| Carlisle Cos. Inc. | 296,60EUR | 09.07. | +1,25 | +3,60 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 34,94EUR | 16:03 | +2,79 | +0,95 | 35,71 | 25,53 | 27.218,26 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 09.07. | 4,800 | 1,240 | ||||
| Dauch Corp. | 4,480EUR | 09.07. | +2,26 | +0,100 | 7,750 | 4,220 | ||
| Delticom AG | 2,440EUR | 14:09 | 2,980 | 1,885 | 141,52 | |||
| Denso Corp. | 10,36EUR | 11:46 | -1,00 | -0,11 | 13,00 | 9,73 | 631,66 | |
| Deutz | 9,280EUR | 16:27 | -2,08 | -0,195 | 12,490 | 7,345 | 5.552.502,40 | |
| Dürr AG | 17,18EUR | 16:24 | -0,81 | -0,14 | 25,20 | 16,86 | 796.481,98 | |
| Dätwyler Holding AG | 170,40EUR | 16:27 | +4,28 | +7,00 | 187,80 | 124,00 | ||
| ElringKlinger | 4,900EUR | 16:26 | 6,330 | 3,925 | 13.362,30 | |||
| Fanuc Corp. | 37,82EUR | 15:52 | +0,85 | +0,32 | 48,50 | 21,48 | 123.028,46 | |
| Forvia | 9,190EUR | 16:06 | +2,32 | +0,208 | 15,000 | 8,480 | 39.305,63 | |
| Fuji Electric Co. Ltd. | 70,58EUR | 16:01 | +2,51 | +1,72 | 94,04 | 38,20 | 70,58 | |
| Gentex Corp. | 20,88EUR | 09.07. | +1,15 | +0,24 | 24,80 | 17,90 | 4.176,00 | |
| Genuine Parts Co. | 108,30EUR | 10:20 | +1,66 | +1,80 | 126,55 | 79,18 | 2.274,30 | |
| Goodyear Tire & Rubber Co.,The | 5,994EUR | 09.07. | +2,78 | +0,160 | 9,820 | 4,735 | ||
| Grammer | 10,00EUR | 16:21 | +11,56 | +1,00 | 10,20 | 5,40 | 47.250,00 | |
| GS Yuasa Corp. | 33,00EUR | 09.07. | +3,75 | +1,20 | 41,60 | 15,11 | 16.038,00 | |
| Hella | 72,00EUR | 09:18 | -0,69 | -0,50 | 88,40 | 68,30 | 432,00 | |
| hGears AG | 0,8550EUR | 11:59 | -1,16 | -0,0100 | 2,2800 | 0,7450 | 17,96 | |
| Honeywell International Inc. | 195,34EUR | 16:25 | +0,15 | +0,30 | 220,75 | 161,78 | 82.824,16 | |
| ITT Inc. | 167,50EUR | 13:12 | +0,66 | +1,10 | 192,30 | 134,00 | 1.675,00 | |
| Johnson Contr. | 123,90EUR | 16:07 | +1,31 | +1,60 | 131,10 | 87,58 | 7.186,20 | |
| Jost Werke | 53,70EUR | 14:13 | +0,75 | +0,40 | 67,60 | 47,20 | 23.950,20 | |
| Kemira Oy | 16,43EUR | 13:58 | +1,65 | +0,27 | 21,46 | 16,21 | 1.084,38 | |
| Kubota Corp. | 14,75EUR | 16:09 | -1,28 | -0,19 | 17,80 | 9,25 | 6.723,72 | |
| Lear Corp. | 117,00EUR | 09.07. | +1,71 | +2,00 | 126,00 | 80,50 | ||
| LISI S.A. | 69,30EUR | 09.07. | -1,79 | -1,20 | 6.375,60 | |||
| Lithia Motors Inc. | 266,00EUR | 09.07. | +2,22 | +6,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 56,14EUR | 16:21 | +0,29 | +0,16 | 59,50 | 35,06 | 13.978,86 | |
| Masterflex SE | 14,55EUR | 13:00 | +0,35 | +0,05 | 14,95 | 11,15 | 6.300,15 | |
| Melexis N.V. | 71,55EUR | 16:19 | -8,39 | -6,55 | 86,60 | 48,80 | 88.722,00 | |
| Mersen S.A. | 37,70EUR | 15:56 | -2,84 | -1,10 | 45,06 | 20,50 | 37,70 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:15 | +4,47 | +0,80 | 24,20 | 11,80 | ||
| Nissan Motor | 1,697EUR | 16:00 | +0,65 | +0,011 | 2,560 | 1,570 | 2.699,29 | |
| Nokian Renkaat Oyj | 12,99EUR | 15:17 | +2,33 | +0,30 | 13,33 | 6,28 | 23.511,90 | |
| Novem Group S.A. | 2,660EUR | 08:06 | +2,40 | +0,060 | 4,150 | 2,130 | 2,66 | |
| O'Reilly Automotive Inc.[New] | 73,97EUR | 14:52 | +0,30 | +0,22 | 92,58 | 72,36 | 73,97 | |
| Pinewood Technologies Gr. PLC | 3,580EUR | 14:08 | -1,11 | -0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,750EUR | 09:20 | -0,43 | -0,020 | 4,920 | 2,840 | 1.372,75 | |
| PWO AG | 23,80EUR | 09.07. | +2,59 | +0,60 | 30,80 | 22,80 | 2.403,80 | |
| QuantumScape Corp. | 5,900USD | 16:01 | -2,48 | -0,150 | 31.045,80 | |||
| Rheinmetall | 990,00EUR | 16:26 | -2,06 | -20,80 | 2.007,00 | 902,50 | 33.440.220,00 | |
| Rieter Holding AG | 3,355EUR | 09.07. | +0,45 | +0,015 | ||||
| Schaeffler | 8,430EUR | 16:23 | +1,81 | +0,150 | 11,990 | 4,530 | 476.792,37 | |
| Siemens | 273,25EUR | 16:25 | +0,09 | +0,25 | 284,75 | 196,02 | 3.574.110,00 | |
| Softing AG | 2,580EUR | 15:29 | +8,02 | +0,190 | 4,360 | 2,440 | 812,70 | |
| Stabilus | 15,74EUR | 16:15 | +3,43 | +0,52 | 27,90 | 14,50 | 22.051,74 | |
| Standard Motor Products | 32,80EUR | 09.07. | +1,23 | +0,40 | 38,40 | 27,20 | ||
| Stanley EL. | 18,70EUR | 15:59 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 4,858EUR | 16:27 | +4,13 | +0,193 | 10,490 | 4,594 | 591.284,05 | |
| STS Group | 2,800EUR | 12:27 | +1,43 | +0,040 | 6,750 | 2,620 | 10.780,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,41EUR | 16:24 | +1,42 | +0,16 | 12,47 | 5,56 | 982.423,82 | |
| Titan International Inc. | 6,200EUR | 16:20 | +2,48 | +0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,10EUR | 08:00 | -2,42 | -0,80 | 41,13 | 18,40 | 165,50 | |
| Trelleborg AB | 37,28EUR | 10:12 | +1,24 | +0,46 | 484,64 | |||
| Visteon Corp. | 87,50EUR | 09.07. | +1,61 | +1,50 | 110,00 | 73,00 | ||
| voestalpine AG | 43,70EUR | 15:32 | +7,04 | +2,88 | 49,22 | 22,80 | 134.159,00 | |
| Wabash National Corp. | 10,70EUR | 09.07. | +3,74 | +0,40 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 226,40EUR | 13:09 | +0,48 | +1,10 | 251,10 | 155,80 | 1.132,00 | |
| Yokohama Rubber Co. Ltd., The | 40,00EUR | 14:26 | -1,98 | -0,80 | 44,20 | 23,80 | 5.320,00 |