71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 159,65EUR | 18:13 | +2,51 | +3,90 | 162,10 | 120,30 | 463.623,60 | |
| Alps Alpine Co. Ltd. | 10,40EUR | 15:48 | -9,48 | -1,10 | 12,80 | 10,30 | 644,80 | |
| Aptiv PLC | 39,44EUR | 15:33 | +2,34 | +0,91 | 66,12 | 37,90 | 1.617,04 | |
| Aumann | 13,95EUR | 16:44 | +1,10 | +0,15 | 16,20 | 11,16 | 54.070,20 | |
| Autoliv Inc. | 107,00EUR | 09:30 | +3,81 | +4,00 | 113,00 | 85,50 | 107,00 | |
| Baumot | 0,0010EUR | 13:25 | 0,0400 | 0,0005 | 0,10 | |||
| Bertrandt | 7,520EUR | 17:24 | -2,79 | -0,220 | 21,000 | 7,520 | 64.408,80 | |
| BorgWarner Inc. | 46,72EUR | 07:32 | +0,83 | +0,38 | 67,72 | 35,83 | 93,44 | |
| Bridgestone Corp. | 23,00EUR | 15:40 | +2,33 | +0,52 | 23,88 | 17,39 | 2.047,00 | |
| Carlisle Cos. Inc. | 347,80EUR | 17:01 | +3,82 | +12,80 | 359,60 | 253,90 | 6.260,40 | |
| Cie Génle Éts Michelin SCpA | 32,61EUR | 18:19 | +2,55 | +0,81 | 35,71 | 26,55 | 136.864,17 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 30.10. | +1,45 | +0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,180EUR | 07:30 | +0,47 | +0,020 | 7,750 | 3,980 | 418,00 | |
| Delticom AG | 2,260EUR | 17:43 | +1,82 | +0,040 | 2,980 | 1,885 | 7.234,26 | |
| Denso Corp. | 10,47EUR | 15:49 | +1,01 | +0,11 | 12,72 | 9,73 | 209,40 | |
| Deutz | 9,790EUR | 18:21 | +2,42 | +0,230 | 13,390 | 7,350 | 3.460.490,88 | |
| Dürr AG | 16,56EUR | 16:46 | +2,87 | +0,46 | 25,20 | 15,50 | 193.404,24 | |
| Dätwyler Holding AG | 138,40EUR | 18:21 | +2,06 | +2,80 | 187,80 | 120,20 | ||
| ElringKlinger | 5,070EUR | 15:48 | -4,21 | -0,220 | 6,330 | 3,925 | 4.365,27 | |
| Fanuc Corp. | 32,31EUR | 17:50 | +0,63 | +0,20 | 48,50 | 25,50 | 42.907,68 | |
| Forvia | 8,836EUR | 17:26 | +5,81 | +0,484 | 15,000 | 8,052 | 15.038,87 | |
| Fuji Electric Co. Ltd. | 68,68EUR | 12:09 | +0,71 | +0,48 | 94,04 | 56,28 | 206,04 | |
| Gentex Corp. | 18,04EUR | 15:49 | +2,36 | +0,42 | 22,94 | 17,71 | 10.264,76 | |
| Genuine Parts Co. | 110,05EUR | 15:40 | +2,27 | +2,45 | 126,55 | 79,18 | 12.875,85 | |
| Goodyear Tire & Rubber Co.,The | 3,968EUR | 15:39 | +4,73 | +0,181 | 9,060 | 3,656 | 289,66 | |
| Grammer | 8,700EUR | 17:45 | -5,43 | -0,500 | 17,200 | 5,400 | 122.496,00 | |
| GS Yuasa Corp. | 26,40EUR | 12:09 | +1,55 | +0,40 | 41,60 | 19,27 | 52,80 | |
| Hella | 68,50EUR | 16:01 | -2,02 | -1,40 | 85,00 | 67,00 | 8.288,50 | |
| hGears AG | 0,2600EUR | 18:23 | +4,07 | +0,0100 | 1,9000 | 0,2460 | 1.294,54 | |
| Honeywell International Inc. | 201,05EUR | 18:05 | +2,87 | +5,60 | 220,75 | 161,78 | 31.966,95 | |
| ITT Inc. | 182,70EUR | 15:37 | +2,45 | +4,30 | 192,30 | 139,00 | 182,70 | |
| Johnson Contr. | 131,05EUR | 17:26 | -2,11 | -2,80 | 143,30 | 92,47 | 25.554,75 | |
| Jost Werke | 58,00EUR | 16:48 | +2,50 | +1,40 | 67,60 | 48,15 | 67.918,00 | |
| Kemira Oy | 15,40EUR | 17:27 | +0,86 | +0,13 | 21,46 | 14,81 | 354,20 | |
| Kubota Corp. | 15,00EUR | 16:19 | +2,61 | +0,38 | 17,80 | 10,83 | 1.529,49 | |
| Lear Corp. | 105,00EUR | 30.10. | +4,76 | +5,00 | 128,00 | 86,00 | 8.400,00 | |
| LISI S.A. | 65,40EUR | 16:14 | +2,67 | +1,70 | 71,10 | 45,40 | 9.810,00 | |
| Lithia Motors Inc. | 268,00EUR | 15:49 | +2,26 | +6,00 | 380,00 | 212,00 | 536,00 | |
| Magna International Inc. | 59,00EUR | 17:07 | +3,23 | +1,84 | 63,42 | 39,34 | 8.732,00 | |
| Masterflex SE | 13,30EUR | 17:03 | -0,77 | -0,10 | 14,85 | 12,05 | 4.136,30 | |
| Melexis N.V. | 55,95EUR | 17:05 | +0,63 | +0,35 | 86,60 | 48,80 | 25.960,80 | |
| Mersen S.A. | 39,22EUR | 09:49 | +1,95 | +0,76 | 45,06 | 20,50 | 10.314,86 | |
| Nippon Sharyo Ltd | 19,20EUR | 30.10. | -0,53 | -0,10 | 24,20 | 16,60 | ||
| Nissan Motor | 1,510EUR | 16:50 | -0,78 | -0,012 | 2,560 | 1,480 | 9.368,31 | |
| Nokian Renkaat Oyj | 13,28EUR | 14:30 | +0,30 | +0,04 | 16,62 | 8,05 | 4.648,00 | |
| Novem Group S.A. | 1,740EUR | 10:21 | -2,96 | -0,050 | 3,320 | 1,690 | 224,46 | |
| O'Reilly Automotive Inc.[New] | 80,67EUR | 17:34 | +2,02 | +1,59 | 88,56 | 71,72 | 98.256,06 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 30.10. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 4,360EUR | 17:40 | -10,10 | -0,490 | 6,540 | 2,840 | 48.744,80 | |
| PWO AG | 21,00EUR | 17:00 | +2,94 | +0,60 | 30,00 | 20,60 | 59.745,00 | |
| QuantumScape Corp. | 3,740USD | 17:11 | +1,11 | +0,040 | 78.614,80 | |||
| Rheinmetall | 1.001,20EUR | 18:24 | -2,80 | -28,80 | 1.965,00 | 902,50 | 36.660.940,40 | |
| Rieter Holding AG | 2,345EUR | 30.10. | +0,22 | +0,005 | 4,200 | 2,300 | 61.166,98 | |
| Schaeffler | 5,950EUR | 18:15 | +3,12 | +0,180 | 11,990 | 5,370 | 973.080,85 | |
| Siemens | 269,90EUR | 18:20 | +2,33 | +6,15 | 291,55 | 196,02 | 14.732.221,60 | |
| Softing AG | 2,220EUR | 17:01 | -5,26 | -0,120 | 3,300 | 2,210 | 8.917,74 | |
| Stabilus | 16,36EUR | 17:48 | +4,47 | +0,70 | 21,85 | 13,16 | 70.151,68 | |
| Standard Motor Products | 39,20EUR | 16:00 | +6,88 | +2,60 | 39,20 | 29,80 | 39,20 | |
| Stanley Electric Co. Ltd. | 17,50EUR | 15:59 | 20,60 | 14,50 | ||||
| Stellantis N.V. | 4,226EUR | 18:11 | +1,87 | +0,078 | 10,490 | 3,509 | 411.498,30 | |
| STS Group | 4,230EUR | 12:09 | -5,50 | -0,230 | 5,360 | 2,620 | 97,29 | |
| thyssenkrupp | 12,36EUR | 18:14 | +2,96 | +0,36 | 14,50 | 6,49 | 2.629.329,33 | |
| Titan International Inc. | 4,220EUR | 18:15 | +6,57 | +0,260 | 9,600 | 3,720 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 37,55EUR | 15:40 | -2,41 | -0,90 | 44,00 | 25,80 | 5.707,60 | |
| Trelleborg AB | 41,66EUR | 15:40 | +2,64 | +1,08 | 42,04 | 30,50 | 1.541,42 | |
| Visteon Corp. | 65,00EUR | 30.10. | +4,62 | +3,00 | 110,00 | 65,00 | ||
| voestalpine AG | 42,42EUR | 17:21 | +3,78 | +1,54 | 49,22 | 29,70 | 235.303,74 | |
| Wabash National Corp. | 10,80EUR | 17:26 | +1,92 | +0,20 | 12,60 | 5,80 | 129,60 | |
| Westinghouse Air Br. Tech.Corp | 256,40EUR | 18:15 | +2,16 | +5,40 | 272,20 | 169,40 | 14.614,80 | |
| Yokohama Rubber Co. Ltd., The | 36,40EUR | 15:40 | +2,89 | +1,00 | 44,20 | 30,60 | 291,20 |