72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,18EUR | 20:47 | +0,38 | +0,52 | 149,88 | 102,46 | 621.562,58 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 22.01. | -0,94 | -0,10 | 12,10 | 7,60 | 10.108,80 | |
| American Axle & Manufacturing Holdings | 6,950EUR | 22.01. | +0,73 | +0,050 | 6,950 | 4,160 | 1.251,00 | |
| Aptiv PLC | 65,00EUR | 16:29 | -0,77 | -0,50 | 76,00 | 42,20 | 18.395,00 | |
| Aumann | 13,94EUR | 21:11 | +1,47 | +0,20 | 14,30 | 9,87 | 72.264,96 | |
| Autoliv Inc. | 108,00EUR | 09:30 | +0,94 | +1,00 | 112,00 | 69,00 | 108,00 | |
| Baumot | 0,0010EUR | 09:17 | 0,0080 | 0,0010 | 2,00 | |||
| Bertrandt | 19,30EUR | 20:18 | +3,54 | +0,66 | 27,80 | 17,14 | 46.686,70 | |
| BorgWarner Inc. | 40,56EUR | 09:49 | -1,08 | -0,44 | 41,87 | 22,00 | 4.056,00 | |
| Bridgestone Corp. | 19,07EUR | 16:48 | -1,15 | -0,22 | 20,57 | 16,19 | 8.924,76 | |
| Carlisle Cos. Inc. | 301,00EUR | 17:54 | -2,90 | -8,80 | 386,80 | 253,90 | 3.913,00 | |
| Cie Génle Éts Michelin SCpA | 31,09EUR | 20:58 | -0,51 | -0,16 | 35,66 | 25,53 | 130.142,74 | |
| Commercial Vehicle Group Inc. | 1,430EUR | 16:16 | -0,74 | -0,010 | 2,200 | 0,810 | 713,57 | |
| Delticom AG | 2,300EUR | 17:14 | 2,670 | 1,885 | 13.521,70 | |||
| Denso Corp. | 11,88EUR | 16:10 | -1,60 | -0,19 | 13,46 | 10,09 | 2.529,38 | |
| Deutz | 10,99EUR | 21:25 | +0,46 | +0,05 | 11,25 | 4,41 | 4.856.184,27 | |
| Dürr AG | 22,65EUR | 21:19 | -2,16 | -0,50 | 26,62 | 17,38 | 162.898,80 | |
| Dätwyler Holding AG | 181,00EUR | 21:20 | +0,22 | +0,40 | 182,00 | 111,40 | ||
| ElringKlinger | 4,350EUR | 18:00 | +0,47 | +0,020 | 5,250 | 3,925 | 59.351,40 | |
| Fanuc Corp. | 35,39EUR | 20:09 | -0,45 | -0,16 | 37,50 | 19,10 | 184.594,24 | |
| Forvia | 14,49EUR | 16:03 | +0,66 | +0,10 | 14,96 | 5,25 | 14.485,00 | |
| Fuji Electric Co. Ltd. | 61,50EUR | 18:24 | +1,67 | +1,00 | 68,50 | 30,00 | 3.505,50 | |
| Gentex Corp. | 20,20EUR | 16:58 | -0,50 | -0,10 | 27,20 | 18,30 | 2.585,60 | |
| Genuine Parts Co. | 117,00EUR | 16:28 | +0,26 | +0,30 | 121,25 | 94,04 | 18.369,00 | |
| Goodyear Tire & Rubber Co.,The | 8,050EUR | 16:34 | -0,12 | -0,010 | 10,500 | 5,676 | 51.165,80 | |
| Grammer | 6,300EUR | 20:57 | +0,83 | +0,050 | 9,250 | 5,200 | 3.168,90 | |
| GS Yuasa Corp. | 20,36EUR | 10:45 | -0,70 | -0,14 | 24,74 | 12,47 | 5.090,00 | |
| Hella | 81,20EUR | 15:46 | +0,37 | +0,30 | 94,10 | 77,30 | 5.359,20 | |
| hGears AG | 1,480EUR | 13:48 | +0,69 | +0,010 | 2,310 | 1,340 | 592,00 | |
| Honeywell International Inc. | 187,80EUR | 21:21 | -0,99 | -1,88 | 229,95 | 160,18 | 313.062,60 | |
| ITT Inc. | 154,00EUR | 15:46 | -1,29 | -2,00 | 171,00 | 95,50 | 308,00 | |
| Johnson Contr. | 95,74EUR | 18:53 | -1,36 | -1,32 | 106,94 | 59,00 | 44.997,80 | |
| Jost Werke | 63,40EUR | 19:13 | +1,94 | +1,20 | 63,40 | 42,00 | 257.847,80 | |
| Kemira Oy | 20,20EUR | 14:57 | 22,40 | 16,95 | 3.030,00 | |||
| Kubota Corp. | 12,91EUR | 21:19 | +0,51 | +0,07 | 13,81 | 9,15 | 38.988,20 | |
| Lear Corp. | 108,00EUR | 22.01. | -2,91 | -3,00 | 108,00 | 67,50 | ||
| LISI S.A. | 54,80EUR | 15:43 | +1,48 | +0,80 | 29.646,80 | |||
| Lithia Motors Inc. | 278,00EUR | 22.01. | -4,93 | -14,00 | 374,00 | 240,00 | ||
| Magna International Inc. | 45,30EUR | 15:28 | -0,68 | -0,31 | 49,24 | 27,76 | 38.006,70 | |
| Masterflex SE | 13,35EUR | 16:53 | +3,05 | +0,40 | 14,95 | 8,14 | 16.914,45 | |
| Melexis N.V. | 63,80EUR | 16:05 | -2,01 | -1,30 | 76,90 | 43,04 | 18.119,20 | |
| Mersen S.A. | 25,20EUR | 16:20 | +1,81 | +0,45 | 28,15 | 17,38 | 48.560,40 | |
| Nippon Sharyo Ltd | 21,00EUR | 09:32 | +1,98 | +0,40 | 21,80 | 10,80 | ||
| Nissan Motor | 2,181EUR | 19:11 | -1,99 | -0,044 | 3,001 | 1,720 | 9.428,46 | |
| Nokian Renkaat Oyj | 11,25EUR | 17:22 | -0,62 | -0,07 | 11,34 | 5,95 | 29.835,00 | |
| Novem Group S.A. | 3,010EUR | 10:31 | +0,34 | +0,010 | 5,400 | 2,480 | 120,40 | |
| O'Reilly Automotive Inc.[New] | 84,02EUR | 19:00 | 92,58 | 74,36 | 58.814,00 | |||
| Pinewood Technologies Gr. PLC | 4,360EUR | 17:31 | +2,83 | +0,120 | 6,500 | 3,260 | ||
| POLYTEC Holding AG | 3,830EUR | 19:14 | +0,26 | +0,010 | 3,990 | 2,110 | 1.053,25 | |
| PWO AG | 26,80EUR | 17:37 | +2,31 | +0,60 | 32,00 | 25,00 | 38.190,00 | |
| QuantumScape Corp. | 8,900USD | 21:11 | -3,83 | -0,350 | 141.118,40 | |||
| Rheinmetall | 1.821,00EUR | 21:28 | +3,26 | +57,50 | 2.007,00 | 676,00 | 171.942.462,00 | |
| Rieter Holding AG | 3,770EUR | 20:51 | +2,72 | +0,100 | 42,650 | 3,180 | 3.770,00 | |
| Schaeffler | 11,73EUR | 21:28 | +8,04 | +0,87 | 11,92 | 3,16 | 9.413.430,57 | |
| Siemens | 254,65EUR | 21:28 | -1,13 | -2,90 | 263,10 | 162,00 | 13.576.155,45 | |
| Softing AG | 2,880EUR | 16:30 | +1,49 | +0,040 | 4,360 | 2,540 | 3.165,12 | |
| Stabilus | 18,68EUR | 21:13 | -1,89 | -0,36 | 34,10 | 17,50 | 503.967,72 | |
| Standard Motor Products | 34,80EUR | 22.01. | -2,37 | -0,80 | 36,20 | 19,70 | 34,80 | |
| Stanley EL. | 16,70EUR | 21:26 | +0,60 | +0,10 | 19,60 | 14,40 | ||
| Stellantis N.V. | 8,237EUR | 21:25 | -1,12 | -0,093 | 13,690 | 7,418 | 721.075,22 | |
| STS Group | 3,080EUR | 19:39 | +1,99 | +0,060 | 6,750 | 2,680 | 1.610,84 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,40EUR | 21:27 | +4,63 | +0,50 | 13,34 | 4,22 | 5.166.230,92 | |
| Titan International Inc. | 7,350EUR | 21:25 | -3,29 | -0,250 | 9,350 | 5,000 | ||
| Toyota Industries Corp. | 105,30EUR | 20:56 | -1,89 | -2,00 | 120,00 | 67,75 | 4.001,40 | |
| Toyota Tsusho Corp. | 30,40EUR | 17:12 | 33,60 | 13,00 | 1.337,60 | |||
| Trelleborg AB | 35,86EUR | 16:02 | +0,08 | +0,03 | 64.583,86 | |||
| Visteon Corp. | 79,00EUR | 22.01. | -1,28 | -1,00 | 109,00 | 59,50 | 7.900,00 | |
| voestalpine AG | 40,22EUR | 21:15 | +0,45 | +0,18 | 40,40 | 18,48 | 262.717,04 | |
| Wabash National Corp. | 7,400EUR | 22.01. | -0,57 | -0,050 | 16,300 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 198,00EUR | 16:03 | -2,09 | -4,15 | 204,30 | 138,70 | 12.474,00 | |
| Yokohama Rubber Co. Ltd., The | 33,60EUR | 14:11 | +0,60 | +0,20 | 35,40 | 16,00 | 33,60 |