72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,50EUR | 14:54 | +0,50 | +0,60 | 149,60 | 120,30 | 92.097,00 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 13:12 | +1,79 | +0,20 | 12,80 | 8,25 | 89,60 | |
| Aptiv PLC | 50,50EUR | 14:34 | -1,94 | -1,00 | 66,12 | 43,50 | ||
| Aumann | 12,90EUR | 14:06 | +2,39 | +0,30 | 15,48 | 10,70 | 13.957,80 | |
| Autoliv Inc. | 98,00EUR | 09:31 | +1,03 | +1,00 | 112,00 | 83,00 | 98,00 | |
| Baumot | 0,0025EUR | 08:02 | 0,0400 | 0,0010 | 1,07 | |||
| Bertrandt | 9,960EUR | 14:44 | -3,02 | -0,310 | 22,800 | 9,940 | 183.403,44 | |
| BorgWarner Inc. | 48,60EUR | 04.05. | +0,79 | +0,38 | 58,55 | 25,65 | 486,00 | |
| Bridgestone Corp. | 17,98EUR | 14:13 | -0,40 | -0,07 | 21,02 | 17,24 | 179,80 | |
| Carlisle Cos. Inc. | 300,20EUR | 04.05. | -0,41 | -1,20 | 376,80 | 253,90 | 900,60 | |
| Cie Génle Éts Michelin SCpA | 31,14EUR | 14:57 | +1,24 | +0,38 | 35,66 | 25,53 | 1.062.091,98 | |
| Commercial Vehicle Group Inc. | 3,460EUR | 04.05. | +3,93 | +0,140 | 3,840 | 0,900 | ||
| Dauch Corp. | 5,050EUR | 04.05. | +0,44 | +0,020 | 7,750 | 4,220 | ||
| Delticom AG | 2,480EUR | 13:56 | +1,64 | +0,040 | 2,980 | 1,885 | 11.331,12 | |
| Denso Corp. | 10,33EUR | 14:56 | -0,39 | -0,04 | 13,00 | 9,73 | 1.084,13 | |
| Deutz | 9,925EUR | 15:05 | +1,59 | +0,155 | 12,490 | 6,720 | 809.880,00 | |
| Dürr AG | 21,35EUR | 14:34 | +0,71 | +0,15 | 25,20 | 17,20 | 145.350,80 | |
| Dätwyler Holding AG | 175,60EUR | 15:03 | +1,39 | +2,40 | 187,80 | 117,20 | ||
| ElringKlinger | 5,430EUR | 15:06 | +1,69 | +0,090 | 5,870 | 3,925 | 29.734,68 | |
| Fanuc Corp. | 37,29EUR | 13:59 | -0,41 | -0,15 | 39,99 | 21,48 | 37.588,32 | |
| Forvia | 9,900EUR | 12:15 | +1,81 | +0,176 | 15,000 | 6,888 | 2.682,90 | |
| Fuji Electric Co. Ltd. | 71,52EUR | 11:31 | -0,42 | -0,30 | 75,50 | 36,80 | 1.573,44 | |
| Gentex Corp. | 19,35EUR | 04.05. | +0,44 | +0,09 | 24,80 | 17,90 | 19,35 | |
| Genuine Parts Co. | 89,34EUR | 14:13 | +0,11 | +0,10 | 126,55 | 83,28 | 3.930,96 | |
| Goodyear Tire & Rubber Co.,The | 5,940EUR | 13:44 | +0,55 | +0,032 | 10,500 | 5,350 | 2.084,94 | |
| Grammer | 8,200EUR | 13:23 | +1,23 | +0,100 | 9,250 | 5,400 | 2.312,40 | |
| GS Yuasa Corp. | 34,20EUR | 09:30 | 36,80 | 14,78 | 820,80 | |||
| Hella | 71,60EUR | 13:07 | +1,56 | +1,10 | 88,50 | 68,30 | 14.391,60 | |
| hGears AG | 1,000EUR | 14:37 | +2,63 | +0,025 | 2,280 | 0,745 | 111,00 | |
| Honeywell International Inc. | 179,72EUR | 13:48 | +0,49 | +0,88 | 213,05 | 161,78 | 44.750,28 | |
| ITT Inc. | 180,50EUR | 04.05. | +0,57 | +1,00 | 192,30 | 124,00 | 361,00 | |
| Johnson Contr. | 123,60EUR | 13:18 | -0,16 | -0,20 | 124,75 | 77,84 | 17.427,60 | |
| Jost Werke | 51,00EUR | 13:56 | +0,39 | +0,20 | 67,60 | 47,20 | 16.728,00 | |
| Kemira Oy | 17,58EUR | 10:51 | +0,81 | +0,14 | 21,46 | 16,88 | 70,32 | |
| Kubota Corp. | 13,99EUR | 14:56 | -0,40 | -0,06 | 17,80 | 9,20 | 1.328,58 | |
| Lear Corp. | 110,00EUR | 04.05. | +0,91 | +1,00 | 120,00 | 74,50 | ||
| LISI S.A. | 62,40EUR | 12:46 | +1,14 | +0,70 | 7.987,20 | |||
| Lithia Motors Inc. | 244,00EUR | 04.05. | +0,84 | +2,00 | 310,00 | 212,00 | 1.952,00 | |
| Magna International Inc. | 51,26EUR | 12:05 | +0,35 | +0,18 | 58,68 | 28,71 | 1.332,76 | |
| Masterflex SE | 14,10EUR | 14:30 | +1,81 | +0,25 | 14,95 | 9,88 | 31.880,10 | |
| Melexis N.V. | 73,10EUR | 13:43 | +2,58 | +1,85 | 76,90 | 48,80 | 3.070,20 | |
| Mersen S.A. | 34,00EUR | 14:55 | +2,23 | +0,74 | 34,46 | 19,38 | 6.460,00 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | -0,52 | -0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,906EUR | 09:30 | -0,31 | -0,006 | 2,560 | 1,720 | 1,91 | |
| Nokian Renkaat Oyj | 10,28EUR | 14:52 | +1,28 | +0,13 | 11,77 | 5,95 | 8.594,08 | |
| Novem Group S.A. | 2,560EUR | 09:30 | +2,40 | +0,060 | 5,240 | 2,130 | 2,56 | |
| O'Reilly Automotive Inc.[New] | 80,76EUR | 12:08 | -0,65 | -0,52 | 92,58 | 74,00 | 10.579,56 | |
| Pinewood Technologies Gr. PLC | 3,140EUR | 14:54 | +3,29 | +0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,160EUR | 13:44 | -0,48 | -0,020 | 4,270 | 2,840 | 54.758,08 | |
| PWO AG | 27,00EUR | 09:20 | +0,76 | +0,20 | 31,40 | 23,40 | 13.581,00 | |
| QuantumScape Corp. | 6,200USD | 14:59 | +0,82 | +0,050 | 19.480,40 | |||
| Rheinmetall | 1.444,40EUR | 15:06 | +5,40 | +74,00 | 2.007,00 | 1.308,20 | 64.310.465,60 | |
| Rieter Holding AG | 3,465EUR | 13:47 | -1,85 | -0,065 | 225,23 | |||
| Schaeffler | 8,470EUR | 15:02 | +7,63 | +0,600 | 11,990 | 3,732 | 3.373.567,12 | |
| Siemens | 258,00EUR | 15:06 | +3,72 | +9,25 | 275,65 | 196,02 | 15.556.884,00 | |
| Softing AG | 2,760EUR | 04.05. | +0,74 | +0,020 | 4,360 | 2,540 | 4.302,84 | |
| Stabilus | 16,46EUR | 14:54 | 28,95 | 14,50 | 119.170,40 | |||
| Standard Motor Products | 32,00EUR | 04.05. | +0,63 | +0,20 | 38,40 | 24,40 | 128,00 | |
| Stanley EL. | 15,70EUR | 14:46 | 19,10 | 14,50 | ||||
| Stellantis N.V. | 6,096EUR | 14:55 | +0,83 | +0,050 | 10,490 | 5,254 | 473.013,02 | |
| STS Group | 3,060EUR | 13:30 | +1,66 | +0,050 | 6,750 | 2,620 | 232,56 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,54EUR | 15:06 | +7,19 | +0,71 | 12,47 | 5,39 | 3.976.383,08 | |
| Titan International Inc. | 6,450EUR | 10:00 | +5,74 | +0,350 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,00EUR | 04.05. | -0,37 | -0,40 | 114,40 | 91,25 | 4.730,00 | |
| Toyota Tsusho Corp. | 37,37EUR | 11:07 | -0,41 | -0,15 | 39,60 | 17,30 | 1.158,47 | |
| Trelleborg AB | 34,44EUR | 08:10 | +1,87 | +0,64 | 34,44 | |||
| Visteon Corp. | 95,00EUR | 04.05. | 109,00 | 70,00 | ||||
| voestalpine AG | 43,12EUR | 14:45 | +1,94 | +0,82 | 49,22 | 22,06 | 137.164,72 | |
| Wabash National Corp. | 7,450EUR | 04.05. | +1,56 | +0,100 | 10,000 | 6,750 | ||
| Westinghouse Air Br. Tech.Corp | 223,70EUR | 13:37 | 234,80 | 155,80 | 3.131,80 | |||
| Yokohama Rubber Co. Ltd., The | 33,80EUR | 04.05. | 44,20 | 19,00 | 946,40 |