Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,45EUR08:00+0,20+0,30162,10120,303.375,90
Alps Alpine Co. Ltd.11,90EUR24.08.-0,85-0,1012,809,85
Aptiv PLC40,50EUR24.08.+0,90+0,3666,1240,21
Aumann14,45EUR08:00+0,35+0,0516,2010,7014,45
Autoliv Inc.108,00EUR24.08.113,0085,50108,00
Baumot0,0025EUR24.08.0,04000,00052,09
Bertrandt9,080EUR24.08.+1,84+0,16021,9508,02018.786,52
BorgWarner Inc.56,22EUR24.08.+0,04+0,0267,7235,611.967,70
Bridgestone Corp.22,24EUR24.08.-0,23-0,0523,8817,39155,68
Carlisle Cos. Inc.320,40EUR24.08.-0,58-1,80359,60253,902.242,80
Cie Génle Éts Michelin SCpA35,17EUR08:00+0,31+0,1135,7125,53140,68
Commercial Vehicle Group Inc.2,820EUR24.08.+0,78+0,0204,8001,2403.000,48
Dauch Corp.5,950EUR24.08.7,7504,22029,75
Delticom AG2,180EUR24.08.+0,95+0,0202,9801,8852.055,74
Denso Corp.10,42EUR08:00-0,29-0,0313,009,731.135,78
Deutz10,56EUR08:19+2,03+0,2112,497,35832.877,76
Dürr AG17,22EUR08:01+0,70+0,1225,2016,78275,52
Dätwyler Holding AG126,60EUR08:18-0,32-0,40187,80120,20
ElringKlinger5,540EUR07:30+0,72+0,0406,3303,925110,80
Fanuc Corp.32,45EUR08:03+0,81+0,2648,5023,3513.823,70
Forvia8,966EUR24.08.+0,34+0,03015,0008,46012.695,86
Fuji Electric Co. Ltd.75,56EUR24.08.-0,43-0,3294,0454,00604,48
Gentex Corp.20,16EUR24.08.-0,59-0,1224,8017,9040,32
Genuine Parts Co.115,80EUR24.08.-0,04-0,05126,5579,1811.927,40
Goodyear Tire & Rubber Co.,The5,148EUR24.08.+0,63+0,0329,0604,7357.001,28
Grammer11,00EUR24.08.+0,91+0,1012,005,4019.349,00
GS Yuasa Corp.29,00EUR08:0741,6018,50725,00
Hella69,40EUR08:04-0,14-0,1088,1068,306.940,00
hGears AG0,8650EUR08:00+2,55+0,02002,28000,7450114,18
Honeywell International Inc.184,96EUR07:47220,75161,78924,80
ITT Inc.175,50EUR24.08.+0,29+0,50192,30139,00526,50
Johnson Contr.121,60EUR24.08.-0,16-0,20135,8588,79238.457,60
Jost Werke59,40EUR24.08.+0,17+0,1067,6047,2073.359,00
Kemira Oy17,48EUR24.08.+0,34+0,0621,4616,216.939,56
Kubota Corp.15,13EUR08:15+0,47+0,0717,8010,052.027,42
Lear Corp.108,00EUR24.08.128,0085,00
LISI S.A.61,90EUR24.08.+0,32+0,2071,1039,45247,60
Lithia Motors Inc.312,00EUR24.08.+0,64+2,00380,00212,001.872,00
Magna International Inc.58,10EUR24.08.+0,28+0,1663,4237,5850.895,60
Masterflex SE14,45EUR24.08.14,8512,0524.160,40
Melexis N.V.65,25EUR08:12+1,57+1,0086,6048,8030.537,00
Mersen S.A.37,46EUR24.08.+0,33+0,1245,0620,5037,46
Nippon Sharyo Ltd20,40EUR24.08.-1,52-0,3024,2013,60
Nissan Motor1,764EUR08:00-2,32-0,0412,5601,570259,37
Nokian Renkaat Oyj16,61EUR24.08.+0,36+0,0616,617,4023.951,62
Novem Group S.A.2,340EUR24.08.3,9802,1302.351,70
O'Reilly Automotive Inc.[New]76,98EUR24.08.-0,40-0,3192,5871,7530.561,06
Pinewood Technologies Gr. PLC4,060EUR08:20+2,01+0,0806,5002,320
POLYTEC Holding AG4,800EUR24.08.+0,42+0,0205,1202,84011.486,40
PWO AG23,40EUR24.08.30,2022,0019.351,80
QuantumScape Corp.4,920USD24.08.-0,41-0,02045.254,16
Rheinmetall1.124,60EUR08:20+0,11+1,202.007,00902,501.002.018,60
Rieter Holding AG3,030EUR24.08.+0,33+0,0104.126,86
Schaeffler7,610EUR08:11+0,79+0,06011,9905,10536.292,09
Siemens281,40EUR08:20+0,21+0,60291,25196,02453.616,80
Softing AG2,390EUR24.08.4,3602,21013.109,15
Stabilus16,74EUR07:3025,6013,165.022,00
Standard Motor Products32,80EUR24.08.+0,63+0,2038,4029,80131,20
Stanley EL.19,40EUR08:01+2,11+0,4020,4014,50
Stellantis N.V.4,453EUR08:08+0,11+0,00510,4904,37924.064,01
STS Group4,560EUR24.08.+1,60+0,0706,7502,62091.286,64
thyssenkrupp13,65EUR08:18+0,30+0,0414,065,9645.874,49
Titan International Inc.5,850EUR08:04+0,86+0,0509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.39,48EUR24.08.+1,26+0,4941,7322,604.777,08
Trelleborg AB39,56EUR24.08.+0,30+0,1240,4830,5079,12
Visteon Corp.89,50EUR24.08.110,0073,00
voestalpine AG44,04EUR24.08.+0,32+0,1449,2227,6253.684,76
Wabash National Corp.10,30EUR24.08.+0,98+0,1012,605,80
Westinghouse Air Br. Tech.Corp255,20EUR24.08.-0,27-0,70272,20155,805.869,60
Yokohama Rubber Co. Ltd., The40,80EUR24.08.-2,96-1,2044,2029,202.040,00