Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,45EUR18:49-0,21-0,30149,60120,30235.391,60
Alps Alpine Co. Ltd.11,40EUR02.07.+1,79+0,2012,808,40
Aptiv PLC50,90EUR10:29+0,39+0,2066,1248,28712,60
Aumann14,85EUR19:31-2,67-0,4016,2010,70164.107,35
Autoliv Inc.101,00EUR08:46+1,98+2,00113,0085,501.515,00
Baumot0,0035EUR13:260,04000,00100,18
Bertrandt8,900EUR19:32+0,45+0,04022,3008,58030.722,80
BorgWarner Inc.55,18EUR12:46-0,22-0,1267,7230,001.820,94
Bridgestone Corp.19,10EUR19:51+0,77+0,1521,0217,24133,70
Carlisle Cos. Inc.312,00EUR02.07.-0,81-2,60376,80253,90
Cie Génle Éts Michelin SCpA34,77EUR18:00-0,29-0,1035,2025,53147.459,57
Commercial Vehicle Group Inc.4,040EUR02.07.4,8001,240
Dauch Corp.4,480EUR16:177,7504,220900,48
Delticom AG2,580EUR19:49+2,46+0,0602,9801,8854.197,66
Denso Corp.10,53EUR17:22+3,29+0,3413,009,735.736,13
Deutz9,245EUR20:15+2,17+0,19512,4907,3451.840.420,64
Dürr AG18,44EUR20:01+1,99+0,3625,2017,20264.060,80
Dätwyler Holding AG167,40EUR20:01+0,24+0,40187,80121,00
ElringKlinger5,010EUR19:04+1,01+0,0506,3303,92558.271,31
Fanuc Corp.40,31EUR19:25+3,87+1,5048,5021,4873.525,44
Forvia9,028EUR20:05+1,58+0,14015,0008,48021.107,46
Fuji Electric Co. Ltd.73,56EUR16:01+2,09+1,5094,0437,805.222,76
Gentex Corp.21,34EUR02.07.-0,70-0,1524,8017,9021,34
Genuine Parts Co.113,50EUR19:36-2,63-3,05126,5579,186.015,50
Goodyear Tire & Rubber Co.,The5,714EUR16:01+0,70+0,04010,0104,7352.308,46
Grammer8,750EUR02.07.+1,15+0,1009,1005,400507,50
GS Yuasa Corp.35,60EUR02.07.+2,26+0,8041,6015,11818,80
Hella73,30EUR16:00+0,27+0,2088,4068,3022.429,80
hGears AG0,8500EUR16:58+1,18+0,01002,28000,74501.173,00
Honeywell International Inc.198,02EUR19:54-1,29-2,58220,75161,78299.802,28
ITT Inc.159,80EUR02.07.+0,19+0,30192,30134,002.716,60
Johnson Contr.123,70EUR14:20-0,20-0,25131,1087,5811.380,40
Jost Werke55,90EUR19:08+3,93+2,1067,6047,2046.452,90
Kemira Oy16,66EUR16:44+0,67+0,1121,4616,2411.678,66
Kubota Corp.14,78EUR17:12+3,04+0,4417,809,252.364,00
Lear Corp.117,00EUR02.07.126,0080,50
LISI S.A.69,90EUR02.07.+1,30+0,9010.485,00
Lithia Motors Inc.252,00EUR02.07.+0,76+2,00310,00212,00
Magna International Inc.55,50EUR19:32+1,54+0,8459,5034,5911.044,50
Masterflex SE14,85EUR17:45+1,05+0,1514,9511,1513.721,40
Melexis N.V.78,65EUR15:09+1,16+0,9086,6048,8021.235,50
Mersen S.A.42,28EUR16:44-0,71-0,3045,0620,50380,52
Nippon Sharyo Ltd17,70EUR09:15+2,40+0,4024,2011,80
Nissan Motor1,706EUR20:18+2,47+0,0412,5601,57019.369,92
Nokian Renkaat Oyj12,81EUR18:27+5,44+0,6613,336,20158.715,90
Novem Group S.A.2,720EUR02.07.+4,80+0,1204,3002,130272,00
O'Reilly Automotive Inc.[New]79,29EUR15:24-0,58-0,4692,5873,0010.307,70
Pinewood Technologies Gr. PLC3,580EUR17:30+2,87+0,1006,5002,320
POLYTEC Holding AG4,770EUR14:27+2,39+0,1104,9202,84025.886,79
PWO AG24,00EUR13:12+0,85+0,2030,8022,8015.744,00
QuantumScape Corp.6,150USD18:2652.391,85
Rheinmetall1.093,80EUR20:24-0,13-1,402.007,00902,5053.824.804,20
Rieter Holding AG3,295EUR02.07.+1,99+0,06522.834,35
Schaeffler8,790EUR20:07+5,80+0,48011,9904,530909.554,04
Siemens283,80EUR20:24+2,57+7,10284,75196,0219.662.231,60
Softing AG2,580EUR17:29+0,80+0,0204,3602,5103.178,56
Stabilus15,94EUR18:03+2,62+0,4027,9514,50131.728,16
Standard Motor Products33,40EUR17:0038,4027,2033,40
Stanley EL.19,20EUR18:0320,4014,50
Stellantis N.V.4,942EUR20:11-3,15-0,16110,4904,8361.803.830,00
STS Group2,900EUR02.07.-1,07-0,0306,7502,6205.881,20
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,95EUR20:18+6,13+0,6912,475,566.373.589,21
Titan International Inc.6,000EUR16:36-1,64-0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,24EUR16:59+2,47+0,8041,1318,402.328,32
Trelleborg AB37,02EUR02.07.+2,05+0,76
Visteon Corp.87,50EUR02.07.-0,56-0,50110,0073,00
voestalpine AG43,80EUR19:54+5,14+2,1449,2222,80194.121,60
Wabash National Corp.11,90EUR02.07.12,605,80
Westinghouse Air Br. Tech.Corp228,10EUR16:50-0,44-1,00251,10155,801.596,70
Yokohama Rubber Co. Ltd., The41,80EUR17:16+4,00+1,6044,2023,80836,00