71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,00EUR | 13:03 | +0,07 | +0,10 | 162,10 | 120,30 | 69.020,00 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 07:31 | +0,82 | +0,10 | 12,80 | 10,10 | 12,20 | |
| Aptiv PLC | 38,10EUR | 21.09. | +0,72 | +0,27 | 66,12 | 37,90 | ||
| Aumann | 13,15EUR | 10:04 | +0,38 | +0,05 | 16,20 | 11,16 | 828,45 | |
| Autoliv Inc. | 101,00EUR | 21.09. | 113,00 | 85,50 | ||||
| Baumot | 0,0010EUR | 12:12 | 0,0400 | 0,0005 | 0,30 | |||
| Bertrandt | 8,460EUR | 12:46 | +1,95 | +0,160 | 21,950 | 8,020 | 14.491,98 | |
| BorgWarner Inc. | 55,66EUR | 09:41 | +0,51 | +0,28 | 67,72 | 35,61 | 5.566,00 | |
| Bridgestone Corp. | 20,66EUR | 07:31 | +0,24 | +0,05 | 23,88 | 17,39 | 20,66 | |
| Carlisle Cos. Inc. | 276,40EUR | 21.09. | -0,36 | -1,00 | 359,60 | 253,90 | 4.698,80 | |
| Cie Génle Éts Michelin SCpA | 33,86EUR | 12:08 | +1,74 | +0,58 | 35,71 | 25,53 | 29.999,96 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 21.09. | 4,800 | 1,240 | ||||
| Dauch Corp. | 5,400EUR | 21.09. | -1,92 | -0,100 | 7,750 | 4,440 | ||
| Delticom AG | 2,180EUR | 10:54 | +0,93 | +0,020 | 2,980 | 1,885 | 392,40 | |
| Denso Corp. | 10,58EUR | 08:53 | +1,20 | +0,13 | 13,00 | 9,73 | 4.232,00 | |
| Deutz | 11,99EUR | 13:12 | -1,16 | -0,14 | 13,39 | 7,35 | 1.377.914,78 | |
| Dürr AG | 16,66EUR | 12:45 | +0,36 | +0,06 | 25,20 | 16,44 | 319.405,52 | |
| Dätwyler Holding AG | 136,60EUR | 13:18 | +8,59 | +10,80 | 187,80 | 120,20 | ||
| ElringKlinger | 5,130EUR | 13:18 | +0,98 | +0,050 | 6,330 | 3,925 | 14.081,85 | |
| Fanuc Corp. | 32,80EUR | 12:31 | +0,21 | +0,07 | 48,50 | 23,50 | 12.759,20 | |
| Forvia | 9,240EUR | 13:17 | +1,52 | +0,138 | 15,000 | 8,460 | 20.826,96 | |
| Fuji Electric Co. Ltd. | 73,20EUR | 21.09. | +0,38 | +0,28 | 94,04 | 55,50 | 73,20 | |
| Gentex Corp. | 19,59EUR | 21.09. | -0,34 | -0,07 | 24,60 | 17,90 | 5.073,81 | |
| Genuine Parts Co. | 111,10EUR | 21.09. | -0,05 | -0,05 | 126,55 | 79,18 | ||
| Goodyear Tire & Rubber Co.,The | 4,362EUR | 12:26 | +1,43 | +0,062 | 9,060 | 4,320 | 872,40 | |
| Grammer | 13,40EUR | 11:58 | 13,80 | 5,40 | 1.487,40 | |||
| GS Yuasa Corp. | 30,80EUR | 07:53 | +2,63 | +0,80 | 41,60 | 19,27 | 6.160,00 | |
| Hella | 70,40EUR | 21.09. | -0,43 | -0,30 | 85,00 | 68,30 | 492,80 | |
| hGears AG | 0,4320EUR | 13:10 | +0,47 | +0,0020 | 2,2800 | 0,3820 | 5.302,37 | |
| Honeywell International Inc. | 179,76EUR | 12:21 | +0,21 | +0,38 | 220,75 | 161,78 | 34.154,40 | |
| ITT Inc. | 180,50EUR | 12:09 | +0,45 | +0,80 | 192,30 | 139,00 | 9.927,50 | |
| Johnson Contr. | 126,05EUR | 11:24 | -0,12 | -0,15 | 135,85 | 90,89 | 15.756,25 | |
| Jost Werke | 62,20EUR | 11:52 | +2,14 | +1,30 | 67,60 | 48,15 | 102.070,20 | |
| Kemira Oy | 17,51EUR | 13:15 | +1,57 | +0,27 | 21,46 | 16,21 | 8.544,88 | |
| Kubota Corp. | 15,63EUR | 10:34 | +0,23 | +0,04 | 17,80 | 10,34 | 3.907,50 | |
| Lear Corp. | 110,00EUR | 21.09. | 128,00 | 85,00 | ||||
| LISI S.A. | 63,40EUR | 12:44 | +0,16 | +0,10 | 71,10 | 45,30 | 190,20 | |
| Lithia Motors Inc. | 328,00EUR | 21.09. | +0,74 | +2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 54,66EUR | 12:17 | -0,62 | -0,34 | 63,42 | 37,58 | 13.446,36 | |
| Masterflex SE | 14,00EUR | 12:30 | +1,11 | +0,15 | 14,85 | 12,05 | 2.422,00 | |
| Melexis N.V. | 68,00EUR | 09:11 | +1,47 | +1,00 | 86,60 | 48,80 | 3.400,00 | |
| Mersen S.A. | 39,64EUR | 10:43 | +6,30 | +2,40 | 45,06 | 20,50 | 8.403,68 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:13 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,759EUR | 11:53 | +1,42 | +0,024 | 2,560 | 1,570 | 9.975,91 | |
| Nokian Renkaat Oyj | 16,05EUR | 09:37 | 16,62 | 7,40 | 1.926,00 | |||
| Novem Group S.A. | 2,320EUR | 21.09. | +3,88 | +0,080 | 3,980 | 1,900 | ||
| O'Reilly Automotive Inc.[New] | 72,93EUR | 11:23 | +0,14 | +0,10 | 92,58 | 71,72 | 22.535,37 | |
| Pinewood Technologies Gr. PLC | 5,200EUR | 09:52 | +0,97 | +0,050 | 6,050 | 2,320 | ||
| POLYTEC Holding AG | 4,980EUR | 12:56 | +0,81 | +0,040 | 5,160 | 2,840 | 12.151,20 | |
| PWO AG | 21,60EUR | 11:30 | +1,90 | +0,40 | 30,20 | 21,00 | 13.219,20 | |
| QuantumScape Corp. | 4,500USD | 12:49 | +0,45 | +0,020 | 16.560,00 | |||
| Rheinmetall | 1.011,40EUR | 13:19 | +0,06 | +0,60 | 2.007,00 | 902,50 | 11.391.398,20 | |
| Rieter Holding AG | 2,665EUR | 12:18 | +7,66 | +0,190 | 258,51 | |||
| Schaeffler | 7,140EUR | 13:18 | +2,30 | +0,160 | 11,990 | 5,640 | 381.290,28 | |
| Siemens | 274,85EUR | 13:17 | +0,42 | +1,15 | 291,55 | 196,02 | 6.157.739,40 | |
| Softing AG | 2,340EUR | 10:51 | +0,43 | +0,010 | 3,840 | 2,210 | 386,10 | |
| Stabilus | 16,22EUR | 12:21 | +0,75 | +0,12 | 25,60 | 13,16 | 60.597,92 | |
| Standard Motor Products | 32,40EUR | 21.09. | 38,40 | 29,80 | 32,40 | |||
| Stanley Electric Co. Ltd. | 19,20EUR | 07:43 | +0,52 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,213EUR | 13:15 | +0,54 | +0,023 | 10,490 | 4,161 | 404.922,35 | |
| STS Group | 4,240EUR | 08:01 | +1,28 | +0,050 | 6,750 | 2,620 | 890,40 | |
| thyssenkrupp | 15,26EUR | 13:18 | +2,76 | +0,41 | 15,86 | 7,10 | 952.666,54 | |
| Titan International Inc. | 6,150EUR | 13:09 | 9,600 | 4,980 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,36EUR | 21.09. | +0,22 | +0,09 | 43,52 | 23,20 | 5.718,60 | |
| Trelleborg AB | 39,98EUR | 09:20 | +2,76 | +1,10 | 40,90 | 30,50 | 49.975,00 | |
| Visteon Corp. | 85,50EUR | 21.09. | 110,00 | 73,00 | ||||
| voestalpine AG | 45,52EUR | 13:08 | -1,48 | -0,68 | 49,22 | 28,60 | 84.075,44 | |
| Wabash National Corp. | 10,50EUR | 21.09. | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 246,10EUR | 11:21 | -0,24 | -0,60 | 272,20 | 162,00 | 246,10 | |
| Yokohama Rubber Co. Ltd., The | 37,40EUR | 08:00 | +0,53 | +0,20 | 44,20 | 29,20 | 37,40 |