Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,80EUR08:51+0,03+0,05153,70120,306.398,40
Alps Alpine Co. Ltd.11,50EUR23.07.12,809,009.993,50
Aptiv PLC51,94EUR23.07.+0,56+0,2766,1248,28
Aumann13,15EUR23.07.+0,77+0,1016,2010,70132.512,55
Autoliv Inc.103,00EUR23.07.113,0085,501.030,00
Baumot0,0030EUR08:160,04000,0010
Bertrandt8,020EUR23.07.21,9508,02060.583,08
BorgWarner Inc.55,38EUR23.07.-0,07-0,0467,7230,3017.721,60
Bridgestone Corp.20,07EUR23.07.+0,46+0,0921,0217,39220,77
Carlisle Cos. Inc.290,20EUR23.07.-0,76-2,20376,80253,9073.130,40
Cie Génle Éts Michelin SCpA34,15EUR08:51-0,93-0,3235,7125,5329.437,30
Commercial Vehicle Group Inc.4,100EUR23.07.+0,50+0,0204,8001,2409.901,50
Dauch Corp.4,900EUR23.07.7,7504,22010.221,40
Delticom AG2,260EUR23.07.+0,91+0,0202,9801,8856.246,64
Denso Corp.10,49EUR08:00-0,14-0,0213,009,73241,27
Deutz10,04EUR08:51+0,10+0,0112,497,3568.794,08
Dürr AG18,24EUR08:07-0,11-0,0225,2016,782.827,20
Dätwyler Holding AG147,40EUR08:27-0,67-1,00187,80137,00
ElringKlinger4,820EUR23.07.6,3303,92524.716,96
Fanuc Corp.35,21EUR08:41-3,01-1,0948,5023,357.006,79
Forvia8,676EUR07:59-0,32-0,02815,0008,47660,73
Fuji Electric Co. Ltd.68,82EUR08:00-0,66-0,4694,0441,6068,82
Gentex Corp.20,67EUR23.07.-0,67-0,1424,8017,9020,67
Genuine Parts Co.105,00EUR23.07.-0,33-0,35126,5579,186.825,00
Goodyear Tire & Rubber Co.,The6,120EUR23.07.+0,03+0,0029,8204,73523.592,60
Grammer10,70EUR07:32-1,85-0,2012,005,402.140,00
GS Yuasa Corp.32,00EUR23.07.41,6015,635.024,00
Hella71,10EUR23.07.88,4068,306.754,50
hGears AG0,7650EUR23.07.2,28000,745091,04
Honeywell International Inc.215,65EUR08:10220,75161,7810.782,50
ITT Inc.167,50EUR23.07.+0,24+0,40192,30135,00502,50
Johnson Contr.126,85EUR08:10-0,48-0,60131,1087,58887,95
Jost Werke55,70EUR23.07.67,6047,2036.539,20
Kemira Oy16,32EUR23.07.-0,31-0,0521,4616,2111.783,04
Kubota Corp.15,00EUR07:32+0,64+0,1017,809,70599,80
Lear Corp.124,00EUR23.07.126,0080,50
LISI S.A.66,00EUR08:32+4,93+3,102.640,00
Lithia Motors Inc.300,00EUR23.07.300,00212,00300,00
Magna International Inc.57,36EUR23.07.-0,10-0,0660,0835,5741.184,48
Masterflex SE14,25EUR23.07.14,9511,157.210,50
Melexis N.V.72,35EUR08:36-1,03-0,7586,6048,8012.299,50
Mersen S.A.35,54EUR23.07.-0,23-0,0845,0620,508.174,20
Nippon Sharyo Ltd19,80EUR23.07.+1,05+0,2024,2012,00
Nissan Motor1,745EUR08:00-1,60-0,0282,5601,5702.719,33
Nokian Renkaat Oyj15,04EUR08:22-0,33-0,0515,707,401.128,00
Novem Group S.A.2,660EUR23.07.4,1402,13010,64
O'Reilly Automotive Inc.[New]75,44EUR23.07.-0,61-0,4692,5871,7548.130,72
Pinewood Technologies Gr. PLC3,700EUR08:406,5002,320
POLYTEC Holding AG4,670EUR08:22+0,22+0,0105,0402,8401.401,00
PWO AG22,40EUR07:4730,2022,004.480,00
QuantumScape Corp.4,560USD08:3861.783,44
Rheinmetall1.028,80EUR08:52+0,98+10,002.007,00902,503.136.811,20
Rieter Holding AG3,095EUR23.07.-0,16-0,00513.927,50
Schaeffler8,030EUR08:48+0,63+0,05011,9904,53018.444,91
Siemens267,95EUR08:50-0,11-0,30284,75196,02352.086,30
Softing AG2,460EUR23.07.4,3602,210312,42
Stabilus13,46EUR08:48+1,21+0,1627,1513,3239.491,64
Standard Motor Products34,40EUR23.07.38,4027,20
Stanley EL.18,20EUR08:30-1,09-0,2020,4014,50
Stellantis N.V.4,998EUR08:47-1,49-0,07510,4904,59475.312,33
STS Group2,800EUR23.07.+2,26+0,0606,7502,6206.314,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,87EUR08:46-0,42-0,0512,475,56152.588,85
Titan International Inc.6,700EUR08:27-0,74-0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.35,20EUR23.07.-1,00-0,3441,1319,703.520,00
Trelleborg AB37,46EUR23.07.-0,32-0,12262,22
Visteon Corp.89,00EUR23.07.-0,57-0,50110,0073,00979,00
voestalpine AG43,48EUR07:42-0,60-0,2649,2222,803.739,28
Wabash National Corp.10,70EUR23.07.12,605,80
Westinghouse Air Br. Tech.Corp259,90EUR23.07.-0,31-0,80261,40155,8054.319,10
Yokohama Rubber Co. Ltd., The41,20EUR23.07.-3,98-1,6044,2025,005.644,40