72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,35EUR | 19:02 | -0,04 | -0,05 | 149,60 | 120,30 | 538.446,15 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 14:43 | +2,73 | +0,30 | 12,80 | 8,30 | 22,80 | |
| Aptiv PLC | 56,50EUR | 19:15 | -0,88 | -0,50 | 67,00 | 42,60 | ||
| Aumann | 14,90EUR | 19:18 | -1,34 | -0,20 | 15,55 | 10,70 | 278.153,20 | |
| Autoliv Inc. | 111,00EUR | 10:01 | -0,91 | -1,00 | 113,00 | 85,50 | 13.875,00 | |
| Baumot | 0,0030EUR | 18:24 | 0,0400 | 0,0010 | 70,07 | |||
| Bertrandt | 9,220EUR | 19:09 | -0,65 | -0,060 | 22,350 | 9,040 | 131.827,56 | |
| BorgWarner Inc. | 63,88EUR | 17:30 | -0,22 | -0,14 | 67,72 | 28,36 | 9.965,28 | |
| Bridgestone Corp. | 19,06EUR | 17:33 | +3,57 | +0,66 | 21,02 | 17,24 | 14.405,58 | |
| Carlisle Cos. Inc. | 304,40EUR | 15:48 | +3,59 | +10,60 | 376,80 | 253,90 | 38.658,80 | |
| Cie Génle Éts Michelin SCpA | 33,57EUR | 19:08 | +1,36 | +0,45 | 34,65 | 25,53 | 118.770,66 | |
| Commercial Vehicle Group Inc. | 4,800EUR | 14:51 | -3,51 | -0,160 | 4,800 | 1,240 | 1.473,60 | |
| Dauch Corp. | 5,450EUR | 12.06. | +3,67 | +0,200 | 7,750 | 4,220 | ||
| Delticom AG | 2,640EUR | 16:27 | +0,78 | +0,020 | 2,980 | 1,885 | 6.375,60 | |
| Denso Corp. | 10,20EUR | 19:05 | +2,93 | +0,29 | 13,00 | 9,73 | 4.335,00 | |
| Deutz | 9,765EUR | 19:15 | +5,71 | +0,525 | 12,490 | 6,720 | 2.590.547,09 | |
| Dürr AG | 19,88EUR | 16:37 | +1,14 | +0,22 | 25,20 | 17,20 | 297.603,60 | |
| Dätwyler Holding AG | 168,80EUR | 18:49 | -1,52 | -2,60 | 187,80 | 121,00 | ||
| ElringKlinger | 5,310EUR | 19:17 | -9,01 | -0,520 | 6,330 | 3,925 | 353.184,03 | |
| Fanuc Corp. | 39,98EUR | 18:59 | +5,24 | +1,99 | 48,50 | 21,48 | 178.510,70 | |
| Forvia | 10,18EUR | 19:01 | +2,55 | +0,25 | 15,00 | 7,96 | 278.708,04 | |
| Fuji Electric Co. Ltd. | 77,82EUR | 18:07 | +4,79 | +3,52 | 94,04 | 36,80 | 311,28 | |
| Gentex Corp. | 22,70EUR | 08:34 | +0,99 | +0,22 | 24,80 | 17,90 | 4.540,00 | |
| Genuine Parts Co. | 90,60EUR | 18:17 | +1,32 | +1,18 | 126,55 | 79,18 | 9.060,00 | |
| Goodyear Tire & Rubber Co.,The | 5,770EUR | 18:19 | +5,24 | +0,288 | 10,010 | 4,735 | 11.239,96 | |
| Grammer | 8,450EUR | 17:29 | -0,60 | -0,050 | 9,000 | 5,400 | 1.368,90 | |
| GS Yuasa Corp. | 34,00EUR | 19:06 | +1,19 | +0,40 | 40,80 | 14,81 | 5.576,00 | |
| Hella | 72,50EUR | 15:41 | +0,28 | +0,20 | 88,40 | 68,30 | 58.652,50 | |
| hGears AG | 0,8850EUR | 16:44 | +2,92 | +0,0250 | 2,2800 | 0,7450 | 11.976,71 | |
| Honeywell International Inc. | 197,52EUR | 19:06 | +4,07 | +7,74 | 213,05 | 161,78 | 343.092,24 | |
| ITT Inc. | 170,10EUR | 16:56 | +3,22 | +5,20 | 192,30 | 130,00 | 10.035,90 | |
| Johnson Contr. | 127,05EUR | 15:46 | +1,92 | +2,40 | 129,05 | 87,58 | 2.032,80 | |
| Jost Werke | 55,90EUR | 16:51 | +4,90 | +2,60 | 67,60 | 47,20 | 163.842,90 | |
| Kemira Oy | 17,39EUR | 14:44 | +1,42 | +0,24 | 21,46 | 16,49 | 4.225,77 | |
| Kubota Corp. | 15,49EUR | 17:28 | +4,17 | +0,62 | 17,80 | 9,20 | 11.385,15 | |
| Lear Corp. | 126,00EUR | 12.06. | 126,00 | 77,50 | 5.292,00 | |||
| LISI S.A. | 64,80EUR | 12.06. | +1,67 | +1,10 | ||||
| Lithia Motors Inc. | 264,00EUR | 12.06. | 310,00 | 212,00 | ||||
| Magna International Inc. | 58,06EUR | 17:29 | +1,08 | +0,62 | 59,50 | 32,02 | 26.823,72 | |
| Masterflex SE | 14,30EUR | 17:19 | +2,52 | +0,35 | 14,95 | 11,00 | 42.757,00 | |
| Melexis N.V. | 82,70EUR | 17:45 | +2,17 | +1,75 | 86,60 | 48,80 | 7.360,30 | |
| Mersen S.A. | 44,24EUR | 16:20 | +1,92 | +0,84 | 45,06 | 20,00 | 230.180,72 | |
| Nippon Sharyo Ltd | 17,40EUR | 11:29 | +3,68 | +0,60 | 24,20 | 11,80 | ||
| Nissan Motor | 1,950EUR | 17:50 | +5,28 | +0,097 | 2,560 | 1,720 | 25.184,93 | |
| Nokian Renkaat Oyj | 12,19EUR | 18:09 | +5,09 | +0,59 | 12,32 | 5,95 | 49.369,50 | |
| Novem Group S.A. | 2,580EUR | 11:30 | +0,80 | +0,020 | 4,410 | 2,130 | 356,04 | |
| O'Reilly Automotive Inc.[New] | 78,08EUR | 17:26 | -1,18 | -0,93 | 92,58 | 73,24 | 165.373,44 | |
| Pinewood Technologies Gr. PLC | 2,920EUR | 17:30 | +2,82 | +0,080 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,650EUR | 17:36 | +0,44 | +0,020 | 4,920 | 2,840 | 11.243,70 | |
| PWO AG | 24,80EUR | 17:27 | -1,63 | -0,40 | 30,80 | 23,40 | 10.391,20 | |
| QuantumScape Corp. | 6,400USD | 18:26 | +2,44 | +0,150 | 65.465,60 | |||
| Rheinmetall | 1.149,80EUR | 19:17 | -3,83 | -45,80 | 2.007,00 | 1.099,80 | 57.517.595,20 | |
| Rieter Holding AG | 3,530EUR | 12.06. | -2,44 | -0,085 | 7.716,58 | |||
| Schaeffler | 9,970EUR | 19:14 | +3,57 | +0,340 | 11,990 | 4,012 | 1.151.554,94 | |
| Siemens | 270,05EUR | 19:16 | +2,27 | +6,00 | 280,00 | 196,02 | 12.650.222,20 | |
| Softing AG | 2,660EUR | 16:32 | +0,38 | +0,010 | 4,360 | 2,540 | 3.258,50 | |
| Stabilus | 16,62EUR | 17:29 | +1,60 | +0,26 | 28,95 | 14,50 | 149.629,86 | |
| Standard Motor Products | 35,20EUR | 16:00 | +0,59 | +0,20 | 38,40 | 25,60 | 35,20 | |
| Stanley EL. | 19,70EUR | 17:46 | +3,68 | +0,70 | 20,00 | 14,50 | ||
| Stellantis N.V. | 6,114EUR | 19:12 | +2,90 | +0,172 | 10,490 | 5,254 | 1.437.095,70 | |
| STS Group | 3,100EUR | 17:35 | +3,63 | +0,110 | 6,750 | 2,620 | 68,20 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,39EUR | 19:09 | +0,35 | +0,04 | 12,47 | 5,56 | 1.896.389,44 | |
| Titan International Inc. | 6,400EUR | 18:57 | -1,54 | -0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 35,63EUR | 18:39 | +3,56 | +1,19 | 41,13 | 17,90 | 748,23 | |
| Trelleborg AB | 38,56EUR | 13:49 | +2,03 | +0,76 | 1.311,04 | |||
| Visteon Corp. | 105,00EUR | 12.06. | -0,98 | -1,00 | 109,00 | 73,00 | 1.050,00 | |
| voestalpine AG | 47,44EUR | 19:01 | +1,98 | +0,92 | 49,22 | 22,06 | 370.506,40 | |
| Wabash National Corp. | 8,350EUR | 12:15 | +3,03 | +0,250 | 10,000 | 5,800 | 417,50 | |
| Westinghouse Air Br. Tech.Corp | 232,60EUR | 17:32 | +1,70 | +3,90 | 234,80 | 155,80 | 22.562,20 | |
| Yokohama Rubber Co. Ltd., The | 41,00EUR | 19:12 | +7,89 | +3,00 | 44,20 | 20,80 | 738,00 |