72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 126,20EUR | 19:08 | +3,40 | +4,15 | 149,60 | 120,30 | 401.694,60 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 12:10 | +5,31 | +0,60 | 12,80 | 8,30 | 324,00 | |
| Aptiv PLC | 47,00EUR | 19:33 | +1,29 | +0,60 | 66,12 | 42,60 | ||
| Aumann | 13,05EUR | 17:42 | -0,39 | -0,05 | 15,48 | 10,70 | 5.768,10 | |
| Autoliv Inc. | 104,00EUR | 16:17 | +1,98 | +2,00 | 112,00 | 85,50 | 7.488,00 | |
| Baumot | 0,0040EUR | 16:31 | 0,0400 | 0,0010 | 2,00 | |||
| Bertrandt | 9,300EUR | 19:25 | -3,33 | -0,320 | 22,800 | 9,140 | 125.298,90 | |
| BorgWarner Inc. | 57,86EUR | 18:56 | +6,01 | +3,28 | 58,55 | 28,36 | 2.950,86 | |
| Bridgestone Corp. | 17,88EUR | 14:35 | +1,51 | +0,27 | 21,02 | 17,24 | 17,88 | |
| Carlisle Cos. Inc. | 303,60EUR | 11.05. | -2,91 | -8,80 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 31,54EUR | 17:46 | -0,03 | -0,01 | 35,66 | 25,53 | 56.803,54 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 12.05. | +2,26 | +0,100 | 4,420 | 1,110 | 1.308,00 | |
| Dauch Corp. | 5,700EUR | 11.05. | -0,91 | -0,050 | 7,750 | 4,220 | ||
| Delticom AG | 2,500EUR | 17:29 | 2,980 | 1,885 | 18.450,00 | |||
| Denso Corp. | 10,41EUR | 18:12 | +4,01 | +0,40 | 13,00 | 9,73 | 3.123,00 | |
| Deutz | 10,70EUR | 19:36 | +0,09 | +0,01 | 12,49 | 6,72 | 1.320.155,30 | |
| Dürr AG | 21,65EUR | 18:55 | -1,38 | -0,30 | 25,20 | 17,20 | 398.922,90 | |
| Dätwyler Holding AG | 181,60EUR | 19:34 | +0,11 | +0,20 | 187,80 | 117,20 | ||
| ElringKlinger | 5,730EUR | 19:26 | -0,35 | -0,020 | 6,180 | 3,925 | 243.238,50 | |
| Fanuc Corp. | 44,98EUR | 19:31 | +3,97 | +1,64 | 48,50 | 21,48 | 1.224.805,40 | |
| Forvia | 10,60EUR | 16:52 | +0,38 | +0,04 | 15,00 | 7,52 | 26.309,20 | |
| Fuji Electric Co. Ltd. | 84,26EUR | 18:34 | +4,88 | +3,90 | 84,26 | 36,80 | 13.313,08 | |
| Gentex Corp. | 19,94EUR | 12.05. | +0,33 | +0,07 | 24,80 | 17,90 | 9.989,94 | |
| Genuine Parts Co. | 84,50EUR | 16:52 | -1,57 | -1,36 | 126,55 | 83,28 | 19.942,00 | |
| Goodyear Tire & Rubber Co.,The | 4,993EUR | 18:53 | -1,92 | -0,096 | 10,500 | 4,950 | 21.494,87 | |
| Grammer | 8,050EUR | 17:29 | -0,63 | -0,050 | 9,000 | 5,400 | 12.075,00 | |
| GS Yuasa Corp. | 34,60EUR | 11:17 | -4,52 | -1,60 | 36,80 | 14,78 | 58.716,20 | |
| Hella | 71,90EUR | 09:03 | -0,14 | -0,10 | 88,50 | 68,30 | 7.190,00 | |
| hGears AG | 0,9250EUR | 19:00 | -1,06 | -0,0100 | 2,2800 | 0,7450 | 1.481,85 | |
| Honeywell International Inc. | 185,74EUR | 19:35 | +0,14 | +0,26 | 213,05 | 161,78 | 113.672,88 | |
| ITT Inc. | 170,20EUR | 12.05. | +0,70 | +1,20 | 192,30 | 128,00 | 680,80 | |
| Johnson Contr. | 122,45EUR | 18:10 | +1,90 | +2,30 | 127,55 | 85,08 | 6.979,65 | |
| Jost Werke | 56,30EUR | 18:33 | +7,72 | +4,00 | 67,60 | 47,20 | 122.114,70 | |
| Kemira Oy | 17,41EUR | 17:09 | +0,52 | +0,09 | 21,46 | 16,88 | 45.892,76 | |
| Kubota Corp. | 15,75EUR | 17:43 | +1,30 | +0,20 | 17,80 | 9,20 | 3.038,79 | |
| Lear Corp. | 116,00EUR | 12.05. | +1,72 | +2,00 | 120,00 | 76,50 | 3.480,00 | |
| LISI S.A. | 63,40EUR | 14:53 | -0,47 | -0,30 | 4.374,60 | |||
| Lithia Motors Inc. | 246,00EUR | 11.05. | -1,69 | -4,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 53,24EUR | 17:44 | +0,64 | +0,34 | 58,68 | 30,99 | 3.833,28 | |
| Masterflex SE | 14,80EUR | 18:32 | +0,35 | +0,05 | 14,95 | 10,85 | 50.142,40 | |
| Melexis N.V. | 79,60EUR | 16:53 | +4,51 | +3,45 | 80,35 | 48,80 | 42.745,20 | |
| Mersen S.A. | 35,72EUR | 15:16 | +3,60 | +1,26 | 35,84 | 19,76 | 15.145,28 | |
| Nippon Sharyo Ltd | 19,50EUR | 08:15 | 24,20 | 11,80 | ||||
| Nissan Motor | 1,970EUR | 19:34 | +4,82 | +0,090 | 2,560 | 1,720 | 55.488,99 | |
| Nokian Renkaat Oyj | 10,46EUR | 12:21 | +0,96 | +0,10 | 11,77 | 5,95 | 1.046,00 | |
| Novem Group S.A. | 2,720EUR | 09:43 | +0,78 | +0,020 | 5,240 | 2,130 | 27,20 | |
| O'Reilly Automotive Inc.[New] | 76,00EUR | 17:44 | -1,97 | -1,54 | 92,58 | 74,00 | 3.648,00 | |
| Pinewood Technologies Gr. PLC | 3,180EUR | 17:31 | -1,24 | -0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,480EUR | 18:56 | +2,29 | +0,100 | 4,480 | 2,840 | 50.588,16 | |
| PWO AG | 26,60EUR | 16:13 | -0,76 | -0,20 | 31,40 | 23,40 | 2.872,80 | |
| QuantumScape Corp. | 7,450USD | 18:30 | +7,41 | +0,500 | 468.910,45 | |||
| Rheinmetall | 1.117,80EUR | 19:39 | -3,96 | -46,00 | 2.007,00 | 1.099,80 | 106.911.981,00 | |
| Rieter Holding AG | 3,465EUR | 17:49 | -0,14 | -0,005 | 4.764,38 | |||
| Schaeffler | 9,410EUR | 19:33 | +3,52 | +0,320 | 11,990 | 3,976 | 1.243.173,92 | |
| Siemens | 266,70EUR | 19:39 | +0,26 | +0,70 | 275,65 | 196,02 | 14.000.149,80 | |
| Softing AG | 2,970EUR | 09:47 | +1,45 | +0,040 | 4,360 | 2,540 | 20,79 | |
| Stabilus | 17,76EUR | 19:08 | +0,45 | +0,08 | 28,95 | 14,50 | 60.117,60 | |
| Standard Motor Products | 33,20EUR | 16:00 | -0,61 | -0,20 | 38,40 | 25,00 | 33,20 | |
| Stanley EL. | 16,90EUR | 18:34 | 19,10 | 14,50 | ||||
| Stellantis N.V. | 6,471EUR | 19:36 | +2,88 | +0,181 | 10,490 | 5,254 | 517.537,64 | |
| STS Group | 3,040EUR | 18:39 | -3,49 | -0,110 | 6,750 | 2,620 | 3,04 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,39EUR | 19:38 | +4,88 | +0,48 | 12,47 | 5,39 | 2.244.385,43 | |
| Titan International Inc. | 6,150EUR | 19:39 | -2,38 | -0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 109,10EUR | 16:38 | +0,83 | +0,90 | 114,40 | 91,25 | 13.201,10 | |
| Toyota Tsusho Corp. | 39,21EUR | 17:20 | +5,67 | +2,11 | 40,48 | 17,90 | 784,20 | |
| Trelleborg AB | 35,34EUR | 12.05. | +3,61 | +1,26 | 742,14 | |||
| Visteon Corp. | 98,50EUR | 11.05. | +1,03 | +1,00 | 109,00 | 70,00 | ||
| voestalpine AG | 46,00EUR | 19:09 | +2,54 | +1,14 | 49,22 | 22,06 | 128.754,00 | |
| Wabash National Corp. | 6,000EUR | 14:37 | -0,85 | -0,050 | 10,000 | 5,900 | 6.012,00 | |
| Westinghouse Air Br. Tech.Corp | 227,50EUR | 17:50 | -0,87 | -2,00 | 234,80 | 155,80 | 98.735,00 | |
| Yokohama Rubber Co. Ltd., The | 34,60EUR | 09:41 | +1,81 | +0,60 | 44,20 | 20,40 | 34,60 |