Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,75EUR20.04.-2,10-2,75149,60105,50426.420,00
Alps Alpine Co. Ltd.12,20EUR20.04.-1,63-0,2012,808,10963,80
Aptiv PLC51,00EUR20.04.+0,99+0,5066,1238,28
Aumann13,45EUR20.04.+4,37+0,5515,4810,7046.241,10
Autoliv Inc.102,00EUR20.04.+4,04+4,00112,0075,009.996,00
Baumot0,0035EUR20.04.0,04000,0010
Bertrandt15,35EUR20.04.-2,86-0,4524,8513,8622.426,35
BorgWarner Inc.47,27EUR20.04.-0,02-0,0158,5522,702.174,42
Bridgestone Corp.18,51EUR20.04.+1,07+0,2021,0217,2435.243,04
Carlisle Cos. Inc.309,80EUR20.04.+0,26+0,80376,80253,906.196,00
Cie Génle Éts Michelin SCpA32,26EUR20.04.-0,06-0,0235,6625,5349.841,70
Commercial Vehicle Group Inc.3,440EUR20.04.+2,40+0,0803,8400,810
Dauch Corp.5,200EUR20.04.-0,97-0,0507,7504,220
Delticom AG2,560EUR20.04.-0,79-0,0202,9801,8854.428,80
Denso Corp.10,52EUR20.04.13,0010,002.451,16
Deutz10,45EUR20.04.-0,29-0,0312,496,482.371.606,60
Dürr AG22,50EUR20.04.+0,90+0,2025,2017,20795.240,00
Dätwyler Holding AG167,00EUR20.04.-2,00-3,40187,80117,00
ElringKlinger5,830EUR20.04.+2,31+0,1305,8703,92541.719,48
Fanuc Corp.35,43EUR20.04.+1,95+0,6739,0020,92111.391,92
Forvia10,61EUR20.04.-2,26-0,2515,005,9573.209,00
Fuji Electric Co. Ltd.64,38EUR20.04.-3,02-1,9675,5036,40
Gentex Corp.19,20EUR20.04.+0,29+0,0624,8017,901.573,99
Genuine Parts Co.95,38EUR20.04.-1,14-1,10126,5583,2820.125,18
Goodyear Tire & Rubber Co.,The6,162EUR20.04.+2,52+0,15010,5005,35012.860,09
Grammer8,450EUR20.04.+0,62+0,0509,2505,4006.844,50
GS Yuasa Corp.36,00EUR20.04.-3,83-1,4036,8014,13
Hella69,90EUR20.04.-0,43-0,3090,0069,5033.971,40
hGears AG0,9850EUR20.04.-0,52-0,00502,28000,7450993,87
Honeywell International Inc.195,24EUR20.04.-1,74-3,44213,05161,78455.494,92
ITT Inc.187,10EUR20.04.-0,44-0,80192,30111,008.980,80
Johnson Contr.116,10EUR20.04.-0,04-0,05124,0864,71
Jost Werke55,90EUR20.04.-0,72-0,4067,6047,2066.521,00
Kemira Oy19,25EUR20.04.+0,21+0,0421,4616,95154,00
Kubota Corp.14,34EUR20.04.+1,43+0,2017,809,2084.950,16
Lear Corp.107,00EUR20.04.+2,83+3,00120,0067,501.926,00
LISI S.A.61,00EUR20.04.-0,65-0,406.161,00
Lithia Motors Inc.238,00EUR20.04.+1,68+4,00310,00212,00
Magna International Inc.52,66EUR20.04.+2,30+1,1858,6827,795.845,26
Masterflex SE14,05EUR20.04.-3,85-0,5514,959,1866.442,45
Melexis N.V.63,30EUR20.04.+0,32+0,2076,9048,3258.615,80
Mersen S.A.27,38EUR20.04.-2,02-0,5628,1517,7811.965,06
Nippon Sharyo Ltd19,40EUR20.04.24,2011,50
Nissan Motor2,017EUR20.04.+1,27+0,0252,5601,72012.603,13
Nokian Renkaat Oyj9,490EUR20.04.-0,68-0,06511,7705,9503.312,01
Novem Group S.A.2,600EUR20.04.+0,80+0,0205,2402,130
O'Reilly Automotive Inc.[New]78,82EUR20.04.-1,07-0,8592,5874,00201.779,20
Pinewood Technologies Gr. PLC2,780EUR20.04.+1,46+0,0406,5002,320
POLYTEC Holding AG3,800EUR20.04.-0,27-0,0104,2702,5101.592,20
PWO AG27,80EUR20.04.+1,48+0,4031,4023,4035.723,00
QuantumScape Corp.6,000USD20.04.+0,83+0,050116.994,00
Rheinmetall1.477,80EUR20.04.-1,44-21,602.007,001.320,0040.902.548,40
Rieter Holding AG3,740EUR20.04.+1,75+0,065112,20
Schaeffler8,470EUR20.04.-1,40-0,12011,9903,5941.277.530,10
Siemens242,80EUR20.04.-1,50-3,70275,65184,5015.453.248,80
Softing AG3,120EUR20.04.-2,06-0,0604,3602,5401.310,40
Stabilus17,38EUR20.04.+0,12+0,0228,9514,50114.603,72
Standard Motor Products32,20EUR20.04.-0,63-0,2038,4019,70161,00
Stanley EL.15,70EUR20.04.-0,63-0,1019,1014,50
Stellantis N.V.7,388EUR20.04.+0,71+0,05210,4905,2541.203.534,75
STS Group3,010EUR20.04.-1,71-0,0506,7502,6202.161,18
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp9,114EUR20.04.-1,07-0,09812,4655,3921.897.343,41
Titan International Inc.7,000EUR20.04.+5,26+0,3509,6005,000
Toyota Industries Corp.110,60EUR20.04.-0,18-0,20120,0077,502.433,20
Toyota Tsusho Corp.34,31EUR20.04.-1,01-0,3439,6014,604.425,99
Trelleborg AB36,30EUR20.04.-1,14-0,42108,90
Visteon Corp.75,50EUR20.04.+3,01+2,50109,0062,50
voestalpine AG42,60EUR20.04.-1,61-0,7049,2221,04273.193,80
Wabash National Corp.7,700EUR20.04.-0,62-0,05010,2006,150
Westinghouse Air Br. Tech.Corp224,60EUR20.04.+0,27+0,60234,80143,655.839,60
Yokohama Rubber Co. Ltd., The36,60EUR20.04.+2,29+0,8044,2017,403.074,40