71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,00EUR | 21:08 | +1,41 | +2,05 | 162,10 | 120,30 | 190.512,00 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 15:25 | -1,65 | -0,20 | 12,80 | 10,20 | 420,00 | |
| Aptiv PLC | 39,27EUR | 12:48 | -0,59 | -0,23 | 66,12 | 37,90 | 9.228,45 | |
| Aumann | 13,85EUR | 19:43 | +0,36 | +0,05 | 16,20 | 11,16 | 21.786,05 | |
| Autoliv Inc. | 98,00EUR | 22:25 | 113,00 | 85,50 | ||||
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,460EUR | 17:02 | +2,18 | +0,180 | 21,950 | 8,020 | 13.849,02 | |
| BorgWarner Inc. | 54,06EUR | 16:00 | -3,04 | -1,64 | 67,72 | 35,83 | 216,24 | |
| Bridgestone Corp. | 22,48EUR | 08:00 | -1,26 | -0,28 | 23,88 | 17,39 | 89,92 | |
| Carlisle Cos. Inc. | 291,40EUR | 18:27 | -0,41 | -1,20 | 359,60 | 253,90 | 18.066,80 | |
| Cie Génle Éts Michelin SCpA | 33,75EUR | 21:46 | -0,77 | -0,26 | 35,71 | 25,76 | 66.217,50 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 22:25 | +0,82 | +0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,880EUR | 16:41 | -4,96 | -0,240 | 7,750 | 4,440 | 2.342,40 | |
| Delticom AG | 2,280EUR | 19:31 | -1,79 | -0,040 | 2,980 | 1,885 | 2.622,00 | |
| Denso Corp. | 10,49EUR | 08:56 | -2,03 | -0,21 | 13,00 | 9,73 | 10,49 | |
| Deutz | 10,90EUR | 21:50 | +0,47 | +0,05 | 13,39 | 7,35 | 1.998.427,80 | |
| Dürr AG | 16,54EUR | 18:20 | +0,25 | +0,04 | 25,20 | 16,02 | 137.331,62 | |
| Dätwyler Holding AG | 133,60EUR | 21:29 | -0,30 | -0,40 | 187,80 | 120,20 | ||
| ElringKlinger | 5,130EUR | 18:23 | -0,39 | -0,020 | 6,330 | 3,925 | 24.675,30 | |
| Fanuc Corp. | 34,98EUR | 19:57 | -1,18 | -0,41 | 48,50 | 24,73 | 91.262,82 | |
| Forvia | 8,860EUR | 16:56 | -0,41 | -0,036 | 15,000 | 8,396 | 24.329,56 | |
| Fuji Electric Co. Ltd. | 84,72EUR | 18:31 | +1,95 | +1,60 | 94,04 | 56,28 | 15.334,32 | |
| Gentex Corp. | 18,60EUR | 19:39 | -0,05 | -0,01 | 24,40 | 17,90 | 12.871,20 | |
| Genuine Parts Co. | 117,45EUR | 20:18 | +1,12 | +1,30 | 126,55 | 79,18 | 21.610,80 | |
| Goodyear Tire & Rubber Co.,The | 3,936EUR | 21:57 | -3,37 | -0,136 | 9,060 | 3,930 | 36.514,27 | |
| Grammer | 11,00EUR | 21:31 | -11,48 | -1,40 | 17,20 | 5,40 | 73.777,00 | |
| GS Yuasa Corp. | 30,40EUR | 15:57 | -2,56 | -0,80 | 41,60 | 19,27 | 9.940,80 | |
| Hella | 70,20EUR | 20:49 | +1,15 | +0,80 | 85,00 | 67,50 | 2.597,40 | |
| hGears AG | 0,3080EUR | 20:46 | -14,01 | -0,0440 | 2,2800 | 0,2460 | 43.902,01 | |
| Honeywell International Inc. | 186,34EUR | 21:11 | +0,40 | +0,74 | 220,75 | 161,78 | 55.715,66 | |
| ITT Inc. | 179,50EUR | 22:25 | -0,39 | -0,70 | 192,30 | 139,00 | ||
| Johnson Contr. | 136,00EUR | 19:55 | -2,22 | -3,10 | 142,55 | 92,47 | 63.648,00 | |
| Jost Werke | 61,70EUR | 20:47 | +2,66 | +1,60 | 67,60 | 48,15 | 4.504,10 | |
| Kemira Oy | 16,99EUR | 14:46 | -1,00 | -0,17 | 21,46 | 16,21 | 4.961,08 | |
| Kubota Corp. | 15,10EUR | 18:13 | -0,76 | -0,12 | 17,80 | 10,83 | 618,90 | |
| Lear Corp. | 106,00EUR | 22:25 | +0,94 | +1,00 | 128,00 | 86,00 | ||
| LISI S.A. | 57,80EUR | 22:25 | +3,97 | +2,30 | 71,10 | 45,40 | ||
| Lithia Motors Inc. | 256,00EUR | 22:25 | -1,57 | -4,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 58,02EUR | 20:39 | -0,89 | -0,52 | 63,42 | 38,01 | 13.808,76 | |
| Masterflex SE | 13,30EUR | 16:16 | +0,40 | +0,05 | 14,85 | 12,05 | 12.475,40 | |
| Melexis N.V. | 58,50EUR | 20:15 | -4,19 | -2,55 | 86,60 | 48,80 | 53.410,50 | |
| Mersen S.A. | 41,60EUR | 18:35 | +2,78 | +1,12 | 45,06 | 20,50 | 1.622,40 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:47 | +1,56 | +0,30 | 24,20 | 16,00 | ||
| Nissan Motor | 1,585EUR | 21:46 | +0,08 | +0,001 | 2,560 | 1,557 | 10.112,30 | |
| Nokian Renkaat Oyj | 14,37EUR | 14:22 | -0,71 | -0,10 | 16,62 | 7,40 | 3.362,58 | |
| Novem Group S.A. | 2,100EUR | 22:25 | 3,370 | 1,900 | ||||
| O'Reilly Automotive Inc.[New] | 77,70EUR | 18:59 | +1,15 | +0,88 | 89,20 | 71,72 | 33.954,90 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 08.10. | +1,00 | +0,050 | 5,550 | 2,320 | ||
| POLYTEC Holding AG | 5,800EUR | 19:01 | -2,06 | -0,120 | 6,260 | 2,840 | 37.665,20 | |
| PWO AG | 21,60EUR | 17:27 | -2,80 | -0,60 | 30,00 | 21,00 | 5.162,40 | |
| QuantumScape Corp. | 3,520USD | 21:55 | -4,35 | -0,160 | 45.041,92 | |||
| Rheinmetall | 977,60EUR | 21:56 | +2,77 | +26,40 | 1.965,00 | 902,50 | 33.549.276,80 | |
| Rieter Holding AG | 2,580EUR | 22:25 | +0,79 | +0,020 | 4,200 | 2,365 | 645,00 | |
| Schaeffler | 5,960EUR | 21:53 | 11,990 | 5,660 | 1.410.803,52 | |||
| Siemens | 274,60EUR | 21:58 | -0,55 | -1,50 | 291,55 | 196,02 | 5.783.625,20 | |
| Softing AG | 2,470EUR | 12:03 | 3,400 | 2,210 | 2.470,00 | |||
| Stabilus | 16,08EUR | 16:36 | +1,92 | +0,30 | 23,30 | 13,16 | 26.467,68 | |
| Standard Motor Products | 32,80EUR | 16:00 | -1,82 | -0,60 | 38,40 | 29,80 | 131,20 | |
| Stanley Electric Co. Ltd. | 20,00EUR | 22:05 | +2,04 | +0,40 | 20,40 | 14,50 | 4.220,00 | |
| Stellantis N.V. | 3,834EUR | 21:56 | -3,51 | -0,140 | 10,490 | 3,811 | 1.206.632,65 | |
| STS Group | 4,250EUR | 19:53 | +0,72 | +0,030 | 5,360 | 2,620 | 1.840,25 | |
| thyssenkrupp | 13,74EUR | 21:58 | -1,51 | -0,21 | 15,86 | 7,10 | 1.777.516,32 | |
| Titan International Inc. | 5,850EUR | 22:04 | -4,88 | -0,300 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,37EUR | 10:41 | -0,07 | -0,03 | 43,52 | 23,60 | 165,48 | |
| Trelleborg AB | 41,44EUR | 12:10 | -0,59 | -0,24 | 41,44 | 30,50 | 1.201,76 | |
| Visteon Corp. | 79,00EUR | 22:25 | 110,00 | 73,00 | ||||
| voestalpine AG | 44,20EUR | 21:29 | +0,59 | +0,26 | 49,22 | 29,70 | 49.725,00 | |
| Wabash National Corp. | 12,60EUR | 22:25 | -3,36 | -0,40 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 255,40EUR | 16:44 | +0,39 | +1,00 | 272,20 | 162,00 | 16.601,00 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 21:48 | -3,43 | -1,40 | 44,20 | 29,20 | 1.045,20 |