Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,10EUR10:30-0,37-0,55162,10120,3069.607,00
Alps Alpine Co. Ltd.11,90EUR31.08.+3,36+0,4012,8010,10119,00
Aptiv PLC39,32EUR31.08.+1,07+0,4166,1238,9612.936,28
Aumann13,90EUR10:22+2,21+0,3016,2010,86112.687,30
Autoliv Inc.106,00EUR09:31-0,96-1,00113,0085,50106,00
Baumot0,0005EUR08:16-75,00-0,00150,04000,0005
Bertrandt9,400EUR10:00+1,32+0,12021,9508,020263,20
BorgWarner Inc.55,82EUR31.08.-0,51-0,2867,7235,61
Bridgestone Corp.22,62EUR09:30-1,25-0,2823,8817,39271,44
Carlisle Cos. Inc.302,60EUR09:31-0,88-2,60359,60253,90907,80
Cie Génle Éts Michelin SCpA35,07EUR10:00+0,98+0,3435,7125,53350,70
Commercial Vehicle Group Inc.2,680EUR31.08.4,8001,240
Dauch Corp.5,400EUR31.08.+0,94+0,0507,7504,440
Delticom AG2,280EUR31.08.+1,83+0,0402,9801,885991,80
Denso Corp.10,76EUR09:30+1,66+0,1713,009,733.120,40
Deutz12,71EUR10:29+2,42+0,3012,987,353.265.834,50
Dürr AG18,22EUR10:09-0,77-0,1425,2016,7831.866,78
Dätwyler Holding AG141,00EUR10:15+4,75+6,40187,80120,20
ElringKlinger5,220EUR10:06+1,56+0,0806,3303,92514.616,00
Fanuc Corp.32,12EUR10:30-1,33-0,4348,5023,3580.300,00
Forvia9,100EUR10:10-1,06-0,09615,0008,460291,20
Fuji Electric Co. Ltd.73,20EUR10:09-2,32-1,7294,0454,00146,40
Gentex Corp.19,48EUR09:54-0,34-0,0724,8017,90233,76
Genuine Parts Co.118,10EUR09:31-0,64-0,75126,5579,1815.234,90
Goodyear Tire & Rubber Co.,The5,486EUR31.08.+0,37+0,0209,0604,735219,44
Grammer11,90EUR09:48+1,75+0,2012,105,403.165,40
GS Yuasa Corp.28,60EUR09:30-2,11-0,6041,6018,5028,60
Hella71,20EUR09:30+0,14+0,1085,0068,30142,40
hGears AG0,8050EUR08:02+1,90+0,01502,28000,74504,83
Honeywell International Inc.184,74EUR09:38-0,22-0,40220,75161,789.975,96
ITT Inc.180,50EUR31.08.+0,18+0,30192,30139,00
Johnson Contr.120,10EUR09:30-0,51-0,60135,8588,796.485,40
Jost Werke62,10EUR10:29-0,32-0,2067,6047,2016.829,10
Kemira Oy17,79EUR10:00+1,37+0,2421,4616,21195,69
Kubota Corp.16,20EUR09:30+2,43+0,3817,8010,0542.252,76
Lear Corp.107,00EUR31.08.128,0085,006.099,00
LISI S.A.61,00EUR09:30+0,17+0,1071,1039,4561,00
Lithia Motors Inc.316,00EUR31.08.380,00212,00
Magna International Inc.56,76EUR09:30-0,25-0,1463,4237,581.248,72
Masterflex SE14,10EUR09:50+0,71+0,1014,8512,05451,20
Melexis N.V.65,90EUR10:19+0,46+0,3086,6048,8013.575,40
Mersen S.A.37,92EUR31.08.-0,85-0,3245,0620,50
Nippon Sharyo Ltd20,00EUR09:1524,2015,00
Nissan Motor1,792EUR10:30+3,11+0,0542,5601,570691,79
Nokian Renkaat Oyj16,50EUR10:02+0,73+0,1216,627,4011.682,00
Novem Group S.A.2,460EUR09:30+1,74+0,0403,9802,13034,44
O'Reilly Automotive Inc.[New]77,16EUR09:30-1,07-0,8292,5871,75385,80
Pinewood Technologies Gr. PLC5,250EUR09:18+0,96+0,0506,5002,320
POLYTEC Holding AG4,980EUR31.08.+0,80+0,0405,1202,84011.628,30
PWO AG22,00EUR09:2130,2022,00286,00
QuantumScape Corp.4,760USD10:28-0,83-0,0405.678,68
Rheinmetall1.094,00EUR10:30-1,78-19,802.007,00902,5014.393.758,00
Rieter Holding AG3,315EUR31.08.+1,56+0,05046,41
Schaeffler7,290EUR10:30-1,22-0,09011,9905,335227.360,52
Siemens282,65EUR10:31-0,55-1,55291,55196,023.216.274,35
Softing AG2,390EUR09:29+1,75+0,0404,1602,2101.314,50
Stabilus17,16EUR10:27+0,23+0,0425,6013,1612.938,64
Standard Motor Products32,80EUR31.08.38,4029,8032,80
Stanley Electric Co. Ltd.19,60EUR09:53+2,08+0,4020,4014,50
Stellantis N.V.4,688EUR10:27-0,89-0,04210,4904,379110.664,93
STS Group4,830EUR09:47+1,90+0,0906,7502,62013.601,28
thyssenkrupp14,27EUR10:27-0,59-0,0915,186,03614.521,94
Titan International Inc.5,850EUR10:27-1,68-0,1009,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,84EUR09:30+2,29+0,9041,8422,601.129,68
Trelleborg AB40,78EUR31.08.-0,25-0,1040,7830,502.242,90
Visteon Corp.86,50EUR07:30-0,57-0,50110,0073,00259,50
voestalpine AG46,00EUR09:39+0,18+0,0849,2227,6280.454,00
Wabash National Corp.10,80EUR31.08.12,605,80
Westinghouse Air Br. Tech.Corp247,90EUR09:52-0,49-1,20272,20155,806.693,30
Yokohama Rubber Co. Ltd., The40,00EUR31.08.-0,51-0,2044,2029,20440,00