Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,40EUR21:48-1,72-2,25149,60120,30247.542,20
Alps Alpine Co. Ltd.12,10EUR10:32+2,56+0,3012,808,303.025,00
Aptiv PLC44,60EUR23:00-0,89-0,4066,1242,60579,80
Aumann12,85EUR19:21+1,59+0,2015,4810,7032.112,15
Autoliv Inc.100,00EUR17:24+0,51+0,50112,0085,50200,00
Baumot0,0030EUR15:390,04000,00104,80
Bertrandt10,75EUR20:12+3,50+0,3522,809,1445.246,75
BorgWarner Inc.52,56EUR18:59-0,72-0,3859,5628,3612.036,24
Bridgestone Corp.18,44EUR19:28+0,72+0,1321,0217,2427.660,00
Carlisle Cos. Inc.283,00EUR09:30-2,04-5,80376,80253,903.679,00
Cie Génle Éts Michelin SCpA30,89EUR20:19-2,79-0,8835,6625,5374.537,57
Commercial Vehicle Group Inc.4,280EUR22:25-4,27-0,1804,4201,110
Dauch Corp.5,650EUR22:25-8,95-0,4707,7504,220
Delticom AG2,380EUR20:492,9801,8853.888,92
Denso Corp.10,05EUR16:37+0,02+0,00213,009,738.377,53
Deutz9,650EUR21:58-2,24-0,22012,4906,7202.658.768,00
Dürr AG20,80EUR19:56-2,15-0,4525,2017,20325.873,60
Dätwyler Holding AG170,20EUR21:59-4,60-8,20187,80117,20
ElringKlinger5,940EUR18:04-0,17-0,0106,1803,92581.395,82
Fanuc Corp.41,80EUR21:50-3,95-1,7048,5021,48407.926,20
Forvia10,09EUR21:59-3,18-0,3315,007,5242.397,34
Fuji Electric Co. Ltd.79,16EUR19:44-2,00-1,6084,7036,805.066,24
Gentex Corp.19,60EUR21:42+0,31+0,0624,8017,90490,00
Genuine Parts Co.79,90EUR20:45-0,33-0,26126,5579,1814.222,20
Goodyear Tire & Rubber Co.,The4,814EUR19:06+0,04+0,00210,5004,73513.792,11
Grammer8,000EUR19:49+0,63+0,0509,0005,4004.912,00
GS Yuasa Corp.34,60EUR22:25-0,58-0,2036,8014,78
Hella71,20EUR09:30-0,42-0,3088,5068,30142,40
hGears AG0,9350EUR22:252,28000,7450
Honeywell International Inc.187,50EUR21:50+0,35+0,66213,05161,7857.187,50
ITT Inc.166,00EUR21:44-1,75-2,90192,30128,0015.438,00
Johnson Contr.117,30EUR20:31-0,98-1,15127,5585,353.988,20
Jost Werke54,90EUR17:29-1,44-0,8067,6047,2087.565,50
Kemira Oy17,64EUR14:34-1,08-0,1921,4616,884.145,40
Kubota Corp.15,35EUR19:54-1,28-0,2017,809,20245,60
Lear Corp.113,00EUR14:46-0,90-1,00120,0076,501.017,00
LISI S.A.63,00EUR22:25-1,43-0,90
Lithia Motors Inc.220,00EUR21:48-1,79-4,00310,00212,0037.840,00
Magna International Inc.50,36EUR15:30+0,04+0,0258,6830,9914.604,40
Masterflex SE13,95EUR19:13-2,79-0,4014,9510,854.812,75
Melexis N.V.74,35EUR18:25-6,62-5,2581,7048,8035.316,25
Mersen S.A.35,74EUR15:41-0,84-0,3036,9219,768.613,34
Nippon Sharyo Ltd18,30EUR09:15+0,56+0,1024,2011,80
Nissan Motor1,977EUR17:48+0,79+0,0152,5601,72011.527,08
Nokian Renkaat Oyj10,34EUR20:47-2,09-0,2211,775,958.013,50
Novem Group S.A.2,680EUR15:18-0,79-0,0205,2402,1301.340,00
O'Reilly Automotive Inc.[New]80,00EUR15:51+0,55+0,4392,5874,00120.560,00
Pinewood Technologies Gr. PLC3,000EUR21:59-1,96-0,0606,5002,320
POLYTEC Holding AG4,360EUR15:11-1,14-0,0504,5802,8401.325,44
PWO AG26,60EUR20:50+0,78+0,2031,4023,409.283,40
QuantumScape Corp.6,250USD21:45-3,10-0,200116.587,50
Rheinmetall1.205,00EUR21:58+2,13+25,002.007,001.099,8080.165.035,00
Rieter Holding AG3,435EUR14:15-4,05-0,1401.202,25
Schaeffler8,870EUR21:57-5,04-0,47011,9904,0002.329.244,26
Siemens256,20EUR21:57-1,73-4,50276,40196,029.810.922,80
Softing AG2,800EUR13:44+3,85+0,1004,3602,54010.934,00
Stabilus18,06EUR20:2428,9514,50147.730,80
Standard Motor Products30,60EUR16:00-1,90-0,6038,4025,605.140,80
Stanley EL.18,50EUR21:59+0,54+0,1019,1014,50
Stellantis N.V.6,343EUR21:53-0,41-0,02610,4905,254903.274,92
STS Group3,280EUR09:14-0,98-0,0306,7502,620328,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,47EUR21:58-1,71-0,1812,475,561.044.710,49
Titan International Inc.5,850EUR22:55-4,10-0,2509,6005,350
Toyota Industries Corp.110,90EUR15:11+1,76+1,90114,4091,25221,80
Toyota Tsusho Corp.37,69EUR09:30-2,72-1,0541,1317,9037,69
Trelleborg AB35,86EUR20:49358,60
Visteon Corp.98,50EUR22:25-2,70-2,50109,0073,00
voestalpine AG43,94EUR21:53-2,53-1,1449,2222,06277.568,98
Wabash National Corp.5,800EUR21:5910,0005,8001.003,40
Westinghouse Air Br. Tech.Corp220,20EUR21:44-1,48-3,30234,80155,8081.253,80
Yokohama Rubber Co. Ltd., The36,40EUR22:25-5,03-1,8044,2020,80