Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,05EUR18:50+0,03+0,05162,10120,30498.100,10
Alps Alpine Co. Ltd.11,60EUR16:03-8,06-1,0012,8010,101.171,60
Aptiv PLC39,65EUR19:28-3,38-1,3766,1238,9615.780,70
Aumann13,85EUR18:29+1,11+0,1516,2011,0230.733,15
Autoliv Inc.107,00EUR09:31-4,63-5,00113,0085,50107,00
Baumot0,0010EUR18:100,04000,00054,64
Bertrandt8,820EUR18:16-1,13-0,10021,9508,02021.882,42
BorgWarner Inc.57,44EUR09:30-0,03-0,0267,7235,6157,44
Bridgestone Corp.21,29EUR19:22-2,41-0,5223,8817,396.536,03
Carlisle Cos. Inc.294,80EUR16:48-1,35-4,00359,60253,901.179,20
Cie Génle Éts Michelin SCpA34,53EUR19:22+0,41+0,1435,7125,5381.939,69
Commercial Vehicle Group Inc.2,680EUR07.09.4,8001,240
Dauch Corp.6,000EUR11:29+3,39+0,2007,7504,44010.404,00
Delticom AG2,220EUR15:29+0,91+0,0202,9801,885934,62
Denso Corp.10,40EUR18:58-1,74-0,1913,009,73665,60
Deutz13,09EUR19:30+0,15+0,0213,277,354.366.509,84
Dürr AG17,78EUR18:31-0,11-0,0225,2016,78109.240,32
Dätwyler Holding AG131,20EUR19:04+0,46+0,60187,80120,20
ElringKlinger5,010EUR18:47+0,20+0,0106,3303,92597.925,46
Fanuc Corp.32,79EUR18:35-3,82-1,2948,5023,5068.235,99
Forvia9,900EUR16:42-0,22-0,02215,0008,4605.217,30
Fuji Electric Co. Ltd.71,80EUR09:37-3,99-2,9694,0455,00143,60
Gentex Corp.19,70EUR16:36+0,41+0,0824,8017,90216,70
Genuine Parts Co.115,35EUR16:31-2,00-2,35126,5579,185.998,20
Goodyear Tire & Rubber Co.,The5,090EUR17:51-4,77-0,2529,0604,73511.477,95
Grammer12,60EUR16:54+0,81+0,1013,805,4011.214,00
GS Yuasa Corp.27,80EUR16:06-2,80-0,8041,6018,5010.536,20
Hella70,90EUR09:30-1,54-1,1085,0068,3070,90
hGears AG0,6400EUR19:23-9,68-0,06002,28000,560022.389,12
Honeywell International Inc.179,56EUR19:21+0,85+1,50220,75161,7880.622,44
ITT Inc.173,50EUR15:57-0,29-0,50192,30139,00347,00
Johnson Contr.124,55EUR16:29+1,26+1,55135,8588,7923.664,50
Jost Werke63,10EUR17:05+0,81+0,5067,6048,1574.268,70
Kemira Oy17,58EUR16:58+1,27+0,2221,4616,2170,32
Kubota Corp.15,72EUR09:52-3,85-0,6317,8010,342.043,60
Lear Corp.115,00EUR11:32-2,63-3,00128,0085,0010.465,00
LISI S.A.60,90EUR11:34-0,99-0,6071,1040,65548,10
Lithia Motors Inc.328,00EUR09:30-2,44-8,00380,00212,00328,00
Magna International Inc.57,36EUR17:02-2,64-1,5663,4237,5814.340,00
Masterflex SE13,95EUR18:05+0,36+0,0514,8512,059.611,55
Melexis N.V.67,30EUR15:02-2,07-1,4086,6048,8028.198,70
Mersen S.A.39,04EUR12:00+1,66+0,6445,0620,50976,00
Nippon Sharyo Ltd19,80EUR09:15-2,04-0,4024,2015,00
Nissan Motor1,703EUR18:37-3,05-0,0532,5601,57013.540,44
Nokian Renkaat Oyj15,98EUR09:41-0,44-0,0716,627,4014.701,60
Novem Group S.A.2,260EUR09:58-1,80-0,0403,9802,130255,38
O'Reilly Automotive Inc.[New]74,26EUR16:38-1,05-0,7892,5871,7530.001,04
Pinewood Technologies Gr. PLC5,100EUR17:45+0,99+0,0506,5002,320
POLYTEC Holding AG5,120EUR18:39-1,18-0,0605,1602,84017.305,60
PWO AG21,80EUR07.09.30,2021,6065,40
QuantumScape Corp.4,820USD17:23+5,15+0,24025.150,76
Rheinmetall1.050,40EUR19:32+2,88+29,402.007,00902,5039.822.764,80
Rieter Holding AG3,295EUR07.09.-0,31-0,01026,36
Schaeffler7,460EUR19:33+2,05+0,15011,9905,335915.565,80
Siemens272,45EUR19:33+0,76+2,05291,55196,027.156.444,15
Softing AG2,340EUR17:30+0,86+0,0204,1602,2101.345,50
Stabilus16,28EUR18:35+0,99+0,1625,6013,1637.313,76
Standard Motor Products35,60EUR07.09.-3,95-1,4038,4029,8035,60
Stanley Electric Co. Ltd.19,00EUR16:59-5,94-1,2020,4014,50
Stellantis N.V.4,670EUR19:30-3,09-0,14910,4904,3791.440.353,97
STS Group4,410EUR17:15-2,02-0,0906,7502,6204.132,17
thyssenkrupp15,56EUR19:32-1,24-0,2015,796,712.653.356,34
Titan International Inc.6,650EUR19:33-0,75-0,0509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.42,28EUR17:59-2,40-1,0143,3322,6016.235,52
Trelleborg AB40,90EUR13:32+0,85+0,3440,9030,504.417,20
Visteon Corp.88,00EUR09:49-1,15-1,00110,0073,001.144,00
voestalpine AG46,18EUR19:29-1,95-0,9249,2227,9824.290,68
Wabash National Corp.11,10EUR07.09.-1,64-0,2012,605,80
Westinghouse Air Br. Tech.Corp240,20EUR09:35+2,08+5,00272,20155,80720,60
Yokohama Rubber Co. Ltd., The38,40EUR09:03-4,59-1,8044,2029,20768,00