72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,30EUR | 13:49 | -0,16 | -0,25 | 162,10 | 120,30 | 123.866,40 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 11:29 | +2,61 | +0,30 | 12,80 | 9,60 | 11,90 | |
| Aptiv PLC | 40,50EUR | 20.08. | +1,39 | +0,55 | 66,12 | 40,21 | 12.919,50 | |
| Aumann | 14,05EUR | 14:19 | +0,36 | +0,05 | 16,20 | 10,70 | 49.427,90 | |
| Autoliv Inc. | 104,00EUR | 20.08. | +0,96 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0025EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,860EUR | 13:21 | +0,23 | +0,020 | 21,950 | 8,020 | 18.357,92 | |
| BorgWarner Inc. | 57,60EUR | 20.08. | +0,62 | +0,34 | 67,72 | 35,61 | ||
| Bridgestone Corp. | 22,13EUR | 08:36 | +2,45 | +0,53 | 23,88 | 17,39 | 44,26 | |
| Carlisle Cos. Inc. | 303,20EUR | 10:45 | -0,39 | -1,20 | 359,60 | 253,90 | 1.516,00 | |
| Cie Génle Éts Michelin SCpA | 34,76EUR | 14:13 | +0,96 | +0,33 | 35,71 | 25,53 | 30.241,20 | |
| Commercial Vehicle Group Inc. | 2,960EUR | 20.08. | +0,77 | +0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,750EUR | 20.08. | 7,750 | 4,220 | ||||
| Delticom AG | 2,200EUR | 10:40 | +3,77 | +0,080 | 2,980 | 1,885 | 459,80 | |
| Denso Corp. | 10,50EUR | 20.08. | +0,63 | +0,07 | 13,00 | 9,73 | 5.239,50 | |
| Deutz | 10,34EUR | 14:25 | +3,30 | +0,33 | 12,49 | 7,35 | 2.090.448,14 | |
| Dürr AG | 17,22EUR | 14:16 | +1,41 | +0,24 | 25,20 | 16,78 | 185.717,70 | |
| Dätwyler Holding AG | 140,00EUR | 14:25 | +4,95 | +6,60 | 187,80 | 120,20 | ||
| ElringKlinger | 5,310EUR | 12:50 | +1,52 | +0,080 | 6,330 | 3,925 | 9.765,09 | |
| Fanuc Corp. | 32,88EUR | 14:19 | +0,87 | +0,28 | 48,50 | 23,35 | 65.299,68 | |
| Forvia | 8,984EUR | 14:17 | +1,84 | +0,162 | 15,000 | 8,460 | 114.294,45 | |
| Fuji Electric Co. Ltd. | 73,06EUR | 20.08. | +3,57 | +2,58 | 94,04 | 54,00 | 2.776,28 | |
| Gentex Corp. | 20,08EUR | 13:46 | -0,35 | -0,07 | 24,80 | 17,90 | 28.413,20 | |
| Genuine Parts Co. | 114,25EUR | 20.08. | +0,18 | +0,20 | 126,55 | 79,18 | 10.054,00 | |
| Goodyear Tire & Rubber Co.,The | 5,000EUR | 20.08. | +1,11 | +0,055 | 9,060 | 4,735 | 23.125,00 | |
| Grammer | 11,40EUR | 13:24 | +0,91 | +0,10 | 12,00 | 5,40 | 5.700,00 | |
| GS Yuasa Corp. | 28,80EUR | 10:42 | +2,90 | +0,80 | 41,60 | 18,50 | 230,40 | |
| Hella | 71,00EUR | 12:49 | +0,43 | +0,30 | 88,10 | 68,30 | 25.560,00 | |
| hGears AG | 0,8500EUR | 12:58 | +7,84 | +0,0600 | 2,2800 | 0,7450 | 601,80 | |
| Honeywell International Inc. | 188,06EUR | 13:38 | +0,25 | +0,46 | 220,75 | 161,78 | 37.047,82 | |
| ITT Inc. | 178,10EUR | 20.08. | +0,62 | +1,10 | 192,30 | 139,00 | 10.686,00 | |
| Johnson Contr. | 122,10EUR | 13:21 | -0,04 | -0,05 | 135,85 | 88,79 | 47.985,30 | |
| Jost Werke | 60,20EUR | 14:23 | +1,86 | +1,10 | 67,60 | 47,20 | 130.152,40 | |
| Kemira Oy | 17,32EUR | 09:15 | +1,05 | +0,18 | 21,46 | 16,21 | 1.021,88 | |
| Kubota Corp. | 14,40EUR | 13:45 | +2,57 | +0,36 | 17,80 | 10,05 | 28.473,31 | |
| Lear Corp. | 108,00EUR | 20.08. | 128,00 | 85,00 | ||||
| LISI S.A. | 63,30EUR | 12:35 | -0,31 | -0,20 | 71,10 | 39,45 | 506,40 | |
| Lithia Motors Inc. | 312,00EUR | 20.08. | +0,64 | +2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 60,92EUR | 20.08. | +0,40 | +0,24 | 63,42 | 37,58 | 243,68 | |
| Masterflex SE | 13,90EUR | 14:18 | +0,36 | +0,05 | 14,85 | 12,05 | 4.712,10 | |
| Melexis N.V. | 65,50EUR | 14:26 | +1,08 | +0,70 | 86,60 | 48,80 | 24.104,00 | |
| Mersen S.A. | 38,24EUR | 20.08. | +0,27 | +0,10 | 45,06 | 20,50 | 11.089,60 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +2,12 | +0,40 | 24,20 | 13,60 | ||
| Nissan Motor | 1,795EUR | 13:33 | +1,00 | +0,018 | 2,560 | 1,570 | 1.031,90 | |
| Nokian Renkaat Oyj | 16,17EUR | 14:24 | +2,54 | +0,40 | 16,19 | 7,40 | 40.990,95 | |
| Novem Group S.A. | 2,440EUR | 20.08. | +2,56 | +0,060 | 3,980 | 2,130 | 5.011,76 | |
| O'Reilly Automotive Inc.[New] | 77,12EUR | 14:11 | -0,08 | -0,06 | 92,58 | 71,75 | 2.390,72 | |
| Pinewood Technologies Gr. PLC | 5,150EUR | 13:22 | +6,85 | +0,330 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,890EUR | 10:58 | -0,62 | -0,030 | 5,120 | 2,840 | 6.762,87 | |
| PWO AG | 22,80EUR | 13:26 | 30,20 | 22,00 | 13.406,40 | |||
| QuantumScape Corp. | 4,900USD | 13:33 | +0,82 | +0,040 | 9.545,20 | |||
| Rheinmetall | 1.151,60EUR | 14:27 | -0,54 | -6,20 | 2.007,00 | 902,50 | 15.651.395,60 | |
| Rieter Holding AG | 3,080EUR | 14:11 | -0,98 | -0,030 | 3.089,24 | |||
| Schaeffler | 7,630EUR | 14:26 | +3,25 | +0,240 | 11,990 | 5,005 | 669.402,79 | |
| Siemens | 279,20EUR | 14:27 | +1,34 | +3,70 | 291,25 | 196,02 | 2.707.402,40 | |
| Softing AG | 2,480EUR | 20.08. | +1,72 | +0,040 | 4,360 | 2,210 | 1.277,20 | |
| Stabilus | 16,56EUR | 12:48 | +2,36 | +0,38 | 25,60 | 13,16 | 67.680,72 | |
| Standard Motor Products | 33,60EUR | 20.08. | +0,61 | +0,20 | 38,40 | 29,80 | ||
| Stanley EL. | 18,90EUR | 08:30 | +0,53 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,551EUR | 14:21 | +1,39 | +0,063 | 10,490 | 4,379 | 649.482,31 | |
| STS Group | 4,140EUR | 14:26 | +4,05 | +0,160 | 6,750 | 2,620 | 18.894,96 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 13,23EUR | 14:27 | +4,54 | +0,58 | 14,06 | 5,86 | 3.528.864,36 | |
| Titan International Inc. | 5,550EUR | 13:45 | +1,83 | +0,100 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 39,47EUR | 11:45 | +2,09 | +0,79 | 41,73 | 22,00 | 10.064,85 | |
| Trelleborg AB | 38,80EUR | 20.08. | +1,73 | +0,66 | 40,48 | 30,50 | ||
| Visteon Corp. | 89,50EUR | 20.08. | 110,00 | 73,00 | ||||
| voestalpine AG | 44,24EUR | 13:35 | +2,56 | +1,10 | 49,22 | 27,62 | 26.809,44 | |
| Wabash National Corp. | 10,30EUR | 20.08. | +1,02 | +0,10 | 12,60 | 5,80 | 6.004,90 | |
| Westinghouse Air Br. Tech.Corp | 252,20EUR | 10:53 | -0,04 | -0,10 | 272,20 | 155,80 | 1.261,00 | |
| Yokohama Rubber Co. Ltd., The | 40,60EUR | 20.08. | +0,51 | +0,20 | 44,20 | 29,20 | 40,60 |