72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,14EUR | 20:36 | +0,33 | +0,46 | 149,88 | 102,46 | 117.569,62 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 23.02. | +1,57 | +0,20 | 12,80 | 7,60 | 1.113,60 | |
| Aptiv PLC | 66,00EUR | 14:02 | +1,54 | +1,00 | 76,00 | 42,20 | 1.056,00 | |
| Aumann | 13,76EUR | 18:04 | 15,48 | 9,87 | 38.982,08 | |||
| Autoliv Inc. | 104,00EUR | 09:32 | +1,94 | +2,00 | 112,00 | 69,00 | 104,00 | |
| Baumot | 0,0025EUR | 15:31 | 0,0400 | 0,0010 | 5,25 | |||
| Bertrandt | 20,15EUR | 19:56 | +1,86 | +0,36 | 27,60 | 17,14 | 72.419,10 | |
| BorgWarner Inc. | 49,61EUR | 23.02. | +1,59 | +0,78 | 58,55 | 22,00 | 31.303,91 | |
| Bridgestone Corp. | 19,96EUR | 09:30 | +1,80 | +0,36 | 21,02 | 16,19 | 19,96 | |
| Carlisle Cos. Inc. | 337,80EUR | 09:30 | +1,74 | +5,90 | 376,80 | 253,90 | 675,60 | |
| Cie Génle Éts Michelin SCpA | 34,40EUR | 20:52 | +2,02 | +0,68 | 35,66 | 25,53 | 159.719,20 | |
| Commercial Vehicle Group Inc. | 1,420EUR | 23.02. | +2,90 | +0,040 | 2,000 | 0,810 | ||
| Dauch Corp. | 5,750EUR | 14:42 | +4,42 | +0,250 | 7,750 | 4,160 | 9.775,00 | |
| Delticom AG | 2,640EUR | 17:14 | 2,680 | 1,885 | 509,52 | |||
| Denso Corp. | 12,15EUR | 17:26 | +0,41 | +0,05 | 13,00 | 10,09 | 315,90 | |
| Deutz | 11,99EUR | 21:11 | -0,08 | -0,01 | 12,14 | 4,95 | 5.000.849,15 | |
| Dürr AG | 24,80EUR | 20:35 | -0,20 | -0,05 | 26,62 | 17,38 | 243.883,20 | |
| Dätwyler Holding AG | 185,00EUR | 21:09 | +1,76 | +3,20 | 187,80 | 111,40 | ||
| ElringKlinger | 4,315EUR | 20:45 | +0,94 | +0,040 | 5,250 | 3,925 | 158.688,44 | |
| Fanuc Corp. | 36,01EUR | 21:04 | +1,55 | +0,55 | 38,24 | 19,10 | 83.903,30 | |
| Forvia | 13,10EUR | 20:17 | +2,51 | +0,32 | 15,00 | 5,25 | 248.100,90 | |
| Fuji Electric Co. Ltd. | 72,50EUR | 17:41 | +2,86 | +2,00 | 72,50 | 30,00 | 16.892,50 | |
| Gentex Corp. | 19,90EUR | 09:30 | +1,51 | +0,30 | 24,80 | 18,30 | 19,90 | |
| Genuine Parts Co. | 102,35EUR | 17:10 | +2,33 | +2,29 | 126,55 | 94,04 | 84.234,05 | |
| Goodyear Tire & Rubber Co.,The | 7,438EUR | 18:22 | +0,43 | +0,032 | 10,500 | 5,676 | 6.128,91 | |
| Grammer | 7,500EUR | 17:36 | 9,250 | 5,400 | 2.032,50 | |||
| GS Yuasa Corp. | 29,98EUR | 16:49 | +5,10 | +1,44 | 29,98 | 12,47 | 31.479,00 | |
| Hella | 83,00EUR | 12:29 | +1,09 | +0,90 | 94,10 | 77,30 | 6.806,00 | |
| hGears AG | 1,310EUR | 08:00 | -2,31 | -0,030 | 2,310 | 1,170 | 7,86 | |
| Honeywell International Inc. | 207,50EUR | 20:43 | +0,66 | +1,35 | 209,55 | 160,18 | 211.650,00 | |
| ITT Inc. | 172,00EUR | 09:30 | +1,17 | +2,00 | 177,00 | 95,50 | 172,00 | |
| Johnson Contr. | 121,24EUR | 13:57 | +1,56 | +1,88 | 123,34 | 59,00 | 6.546,96 | |
| Jost Werke | 62,10EUR | 20:32 | -5,34 | -3,50 | 67,60 | 42,00 | 661.365,00 | |
| Kemira Oy | 20,46EUR | 19:54 | +3,94 | +0,77 | 22,40 | 16,95 | 102,30 | |
| Kubota Corp. | 17,42EUR | 20:59 | +1,99 | +0,34 | 17,80 | 9,15 | 11.688,82 | |
| Lear Corp. | 112,00EUR | 10:08 | +0,89 | +1,00 | 120,00 | 67,50 | 560,00 | |
| LISI S.A. | 62,60EUR | 23.02. | +1,45 | +0,90 | ||||
| Lithia Motors Inc. | 242,00EUR | 23.02. | +0,83 | +2,00 | 332,00 | 240,00 | 10.648,00 | |
| Magna International Inc. | 55,00EUR | 20:31 | +1,96 | +1,06 | 58,68 | 27,76 | 9.515,00 | |
| Masterflex SE | 13,65EUR | 15:08 | -0,72 | -0,10 | 14,95 | 8,14 | 19.301,10 | |
| Melexis N.V. | 58,65EUR | 20:47 | +3,00 | +1,70 | 76,90 | 43,04 | 10.732,95 | |
| Mersen S.A. | 27,80EUR | 10:49 | +0,91 | +0,25 | 28,15 | 17,38 | 444,80 | |
| Nippon Sharyo Ltd | 23,40EUR | 23.02. | -1,75 | -0,40 | 24,20 | 10,80 | ||
| Nissan Motor | 2,364EUR | 17:29 | -1,48 | -0,036 | 2,843 | 1,720 | 22.994,49 | |
| Nokian Renkaat Oyj | 10,95EUR | 20:22 | +3,99 | +0,42 | 11,77 | 5,95 | 49.526,85 | |
| Novem Group S.A. | 3,030EUR | 23.02. | -0,71 | -0,020 | 5,240 | 2,480 | 6,06 | |
| O'Reilly Automotive Inc.[New] | 79,90EUR | 19:41 | -1,09 | -0,88 | 92,58 | 74,36 | 14.781,50 | |
| Pinewood Technologies Gr. PLC | 3,460EUR | 20:55 | -2,81 | -0,100 | 6,500 | 3,040 | ||
| POLYTEC Holding AG | 3,780EUR | 20:35 | +0,80 | +0,030 | 4,270 | 2,270 | 6.932,52 | |
| PWO AG | 25,80EUR | 21:03 | +0,79 | +0,20 | 32,00 | 25,00 | 12.925,80 | |
| QuantumScape Corp. | 6,000USD | 20:13 | +2,59 | +0,150 | 25.332,00 | |||
| Rheinmetall | 1.724,50EUR | 21:04 | +2,04 | +34,50 | 2.007,00 | 941,40 | 47.963.518,50 | |
| Rieter Holding AG | 3,900EUR | 14:14 | +8,84 | +0,320 | 6.630,00 | |||
| Schaeffler | 10,82EUR | 21:08 | +3,55 | +0,37 | 11,99 | 3,16 | 954.994,84 | |
| Siemens | 240,80EUR | 21:05 | +0,15 | +0,35 | 275,65 | 162,00 | 12.216.024,80 | |
| Softing AG | 2,880EUR | 19:25 | +0,70 | +0,020 | 4,360 | 2,540 | 13.014,72 | |
| Stabilus | 19,06EUR | 20:55 | +0,32 | +0,06 | 34,10 | 17,50 | 72.885,44 | |
| Standard Motor Products | 37,60EUR | 16:00 | +1,08 | +0,40 | 38,40 | 19,70 | 150,40 | |
| Stanley EL. | 17,40EUR | 21:05 | +2,35 | +0,40 | 19,60 | 14,40 | ||
| Stellantis N.V. | 6,585EUR | 20:58 | +1,73 | +0,112 | 13,590 | 5,737 | 1.685.628,30 | |
| STS Group | 3,000EUR | 15:16 | +1,36 | +0,040 | 6,750 | 2,680 | 24,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,51EUR | 21:08 | -6,32 | -0,71 | 12,47 | 4,28 | 6.884.703,87 | |
| Titan International Inc. | 8,750EUR | 21:05 | +0,57 | +0,050 | 9,600 | 5,000 | ||
| Toyota Industries Corp. | 110,10EUR | 16:52 | -0,63 | -0,70 | 120,00 | 67,75 | 12.661,50 | |
| Toyota Tsusho Corp. | 37,80EUR | 13:15 | +3,30 | +1,20 | 38,80 | 13,00 | 27.934,20 | |
| Trelleborg AB | 38,10EUR | 20:48 | +2,29 | +0,85 | 38,10 | |||
| Visteon Corp. | 79,50EUR | 23.02. | +3,75 | +3,00 | 109,00 | 59,50 | 10.494,00 | |
| voestalpine AG | 48,62EUR | 20:45 | -0,53 | -0,26 | 48,84 | 18,93 | 167.593,14 | |
| Wabash National Corp. | 10,00EUR | 23.02. | -2,20 | -0,20 | 11,30 | 6,15 | ||
| Westinghouse Air Br. Tech.Corp | 224,00EUR | 20:28 | +0,58 | +1,30 | 225,10 | 138,70 | 31.360,00 | |
| Yokohama Rubber Co. Ltd., The | 43,00EUR | 23.02. | -2,33 | -1,00 | 44,20 | 16,00 | 3.741,00 |