71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,30EUR | 18:55 | +5,89 | +8,50 | 162,10 | 120,30 | 522.139,80 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 19.10. | 12,80 | 10,30 | 12,10 | |||
| Aptiv PLC | 40,32EUR | 19.10. | +1,79 | +0,70 | 66,12 | 37,90 | 1.209,60 | |
| Aumann | 13,85EUR | 17:09 | +0,37 | +0,05 | 16,20 | 11,16 | 120.564,25 | |
| Autoliv Inc. | 104,00EUR | 19.10. | +0,97 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 7,920EUR | 18:51 | 21,950 | 7,900 | 37.564,56 | |||
| BorgWarner Inc. | 51,90EUR | 19.10. | -0,85 | -0,44 | 67,72 | 35,83 | 8.719,20 | |
| Bridgestone Corp. | 22,67EUR | 15:52 | +0,84 | +0,19 | 23,88 | 17,39 | 7.549,11 | |
| Carlisle Cos. Inc. | 301,20EUR | 17:48 | +1,50 | +4,40 | 359,60 | 253,90 | 7.228,80 | |
| Cie Génle Éts Michelin SCpA | 32,20EUR | 19:03 | -2,39 | -0,78 | 35,71 | 25,76 | 103.394,20 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 19.10. | -5,60 | -0,140 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,560EUR | 19.10. | +2,87 | +0,120 | 7,750 | 4,440 | ||
| Delticom AG | 2,240EUR | 17:53 | 2,980 | 1,885 | 1.171,52 | |||
| Denso Corp. | 10,64EUR | 19.10. | +1,78 | +0,19 | 13,00 | 9,73 | 31,91 | |
| Deutz | 10,42EUR | 19:03 | -2,17 | -0,23 | 13,39 | 7,35 | 3.411.059,94 | |
| Dürr AG | 16,44EUR | 19:03 | +0,49 | +0,08 | 25,20 | 15,74 | 727.749,48 | |
| Dätwyler Holding AG | 135,20EUR | 18:54 | -0,73 | -1,00 | 187,80 | 120,20 | ||
| ElringKlinger | 5,360EUR | 18:48 | +0,19 | +0,010 | 6,330 | 3,925 | 43.941,28 | |
| Fanuc Corp. | 32,89EUR | 18:41 | -1,45 | -0,48 | 48,50 | 25,50 | 93.210,26 | |
| Forvia | 9,058EUR | 18:05 | +1,62 | +0,144 | 15,000 | 8,396 | 29.221,11 | |
| Fuji Electric Co. Ltd. | 76,52EUR | 18:08 | -5,09 | -4,08 | 94,04 | 56,28 | 1.759,96 | |
| Gentex Corp. | 18,74EUR | 19.10. | +1,56 | +0,29 | 24,40 | 17,90 | 562,05 | |
| Genuine Parts Co. | 114,40EUR | 15:39 | -2,63 | -3,05 | 126,55 | 79,18 | 15.215,20 | |
| Goodyear Tire & Rubber Co.,The | 3,705EUR | 16:18 | +2,76 | +0,101 | 9,060 | 3,656 | 2.408,25 | |
| Grammer | 10,70EUR | 17:07 | +0,95 | +0,10 | 17,20 | 5,40 | 23.326,00 | |
| GS Yuasa Corp. | 27,00EUR | 18:49 | -4,29 | -1,20 | 41,60 | 19,27 | 513,00 | |
| Hella | 70,00EUR | 13:00 | +0,86 | +0,60 | 85,00 | 67,50 | 70,00 | |
| hGears AG | 0,3000EUR | 18:14 | +13,71 | +0,0340 | 2,2800 | 0,2460 | 894,60 | |
| Honeywell International Inc. | 190,50EUR | 17:01 | +0,96 | +1,80 | 220,75 | 161,78 | 17.526,00 | |
| ITT Inc. | 174,70EUR | 19.10. | -2,35 | -4,10 | 192,30 | 139,00 | 6.813,30 | |
| Johnson Contr. | 130,70EUR | 18:57 | -1,02 | -1,35 | 142,55 | 92,47 | 27.969,80 | |
| Jost Werke | 61,60EUR | 18:52 | +3,39 | +2,00 | 67,60 | 48,15 | 22.668,80 | |
| Kemira Oy | 16,41EUR | 18:32 | -0,84 | -0,14 | 21,46 | 16,21 | 11.519,82 | |
| Kubota Corp. | 14,68EUR | 15:51 | -0,48 | -0,07 | 17,80 | 10,83 | 45.903,40 | |
| Lear Corp. | 106,00EUR | 11:03 | 128,00 | 86,00 | 16.006,00 | |||
| LISI S.A. | 60,60EUR | 19.10. | +0,16 | +0,10 | 71,10 | 45,40 | 8.241,60 | |
| Lithia Motors Inc. | 256,00EUR | 19.10. | +2,33 | +6,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 58,80EUR | 18:38 | +1,00 | +0,58 | 63,42 | 38,34 | 1.940,40 | |
| Masterflex SE | 13,05EUR | 16:39 | +1,17 | +0,15 | 14,85 | 12,05 | 3.471,30 | |
| Melexis N.V. | 57,90EUR | 18:06 | +1,49 | +0,85 | 86,60 | 48,80 | 12.969,60 | |
| Mersen S.A. | 36,96EUR | 18:32 | -3,10 | -1,18 | 45,06 | 20,50 | 2.291,52 | |
| Nippon Sharyo Ltd | 20,40EUR | 08:21 | -1,49 | -0,30 | 24,20 | 16,60 | ||
| Nissan Motor | 1,553EUR | 12:14 | +1,55 | +0,024 | 2,560 | 1,530 | 1.088,79 | |
| Nokian Renkaat Oyj | 13,44EUR | 16:06 | +0,74 | +0,10 | 16,62 | 7,93 | 8.870,40 | |
| Novem Group S.A. | 2,160EUR | 19.10. | +2,00 | +0,040 | 3,370 | 1,900 | ||
| O'Reilly Automotive Inc.[New] | 80,08EUR | 16:20 | +0,78 | +0,62 | 88,56 | 71,72 | 17.537,52 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 19.10. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 5,920EUR | 17:15 | +0,69 | +0,040 | 6,260 | 2,840 | 22.496,00 | |
| PWO AG | 21,40EUR | 16:32 | +0,95 | +0,20 | 30,00 | 21,00 | 5.350,00 | |
| QuantumScape Corp. | 3,580USD | 18:53 | +1,72 | +0,060 | 25.536,14 | |||
| Rheinmetall | 1.054,00EUR | 19:03 | -0,19 | -2,00 | 1.965,00 | 902,50 | 30.497.490,00 | |
| Rieter Holding AG | 2,625EUR | 18:47 | +1,74 | +0,045 | 4,200 | 2,365 | 181,13 | |
| Schaeffler | 5,940EUR | 19:05 | +2,96 | +0,170 | 11,990 | 5,660 | 857.937,96 | |
| Siemens | 261,30EUR | 19:04 | -1,12 | -2,95 | 291,55 | 196,02 | 21.307.447,20 | |
| Softing AG | 2,360EUR | 15:01 | +3,06 | +0,070 | 3,400 | 2,210 | 472,00 | |
| Stabilus | 16,10EUR | 16:30 | +0,76 | +0,12 | 23,30 | 13,16 | 107.821,70 | |
| Standard Motor Products | 33,20EUR | 19.10. | +0,61 | +0,20 | 38,40 | 29,80 | 33,20 | |
| Stanley Electric Co. Ltd. | 20,20EUR | 17:40 | 20,60 | 14,50 | ||||
| Stellantis N.V. | 3,821EUR | 19:06 | -0,35 | -0,014 | 10,490 | 3,739 | 612.777,59 | |
| STS Group | 4,150EUR | 19.10. | -0,24 | -0,010 | 5,360 | 2,620 | 29,05 | |
| thyssenkrupp | 13,87EUR | 18:55 | -0,11 | -0,02 | 15,86 | 7,10 | 2.568.033,71 | |
| Titan International Inc. | 5,700EUR | 18:56 | +0,89 | +0,050 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,79EUR | 17:45 | +0,46 | +0,19 | 43,52 | 24,80 | 14.919,03 | |
| Trelleborg AB | 42,04EUR | 19.10. | +0,43 | +0,18 | 42,04 | 30,50 | 42,04 | |
| Visteon Corp. | 79,00EUR | 19.10. | +1,30 | +1,00 | 110,00 | 73,00 | ||
| voestalpine AG | 44,06EUR | 16:57 | +0,32 | +0,14 | 49,22 | 29,70 | 80.277,32 | |
| Wabash National Corp. | 11,10EUR | 19.10. | +5,56 | +0,60 | 12,60 | 5,80 | 8.447,10 | |
| Westinghouse Air Br. Tech.Corp | 254,30EUR | 17:01 | -2,70 | -6,90 | 272,20 | 165,40 | 508,60 | |
| Yokohama Rubber Co. Ltd., The | 38,40EUR | 15:53 | -1,55 | -0,60 | 44,20 | 29,80 | 7.411,20 |