71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,10EUR | 13:14 | +0,17 | +0,25 | 162,10 | 120,30 | 51.510,50 | |
| Alps Alpine Co. Ltd. | 12,70EUR | 01.10. | -0,79 | -0,10 | 12,80 | 10,10 | 12,70 | |
| Aptiv PLC | 38,00EUR | 01.10. | +1,12 | +0,43 | 66,12 | 37,90 | 760,00 | |
| Aumann | 13,95EUR | 11:53 | +0,72 | +0,10 | 16,20 | 11,16 | 16.809,75 | |
| Autoliv Inc. | 99,50EUR | 09:31 | 113,00 | 85,50 | 9.452,50 | |||
| Baumot | 0,0005EUR | 08:32 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,480EUR | 10:35 | +0,72 | +0,060 | 21,950 | 8,020 | 2.153,92 | |
| BorgWarner Inc. | 53,48EUR | 09:31 | +0,19 | +0,10 | 67,72 | 35,61 | 53,48 | |
| Bridgestone Corp. | 21,58EUR | 10:48 | +0,33 | +0,07 | 23,88 | 17,39 | 302,12 | |
| Carlisle Cos. Inc. | 286,00EUR | 09:30 | -0,07 | -0,20 | 359,60 | 253,90 | 286,00 | |
| Cie Génle Éts Michelin SCpA | 32,96EUR | 12:26 | -0,15 | -0,05 | 35,71 | 25,53 | 79.235,84 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 01.10. | 4,800 | 1,240 | 4.482,72 | |||
| Dauch Corp. | 4,800EUR | 01.10. | +0,84 | +0,040 | 7,750 | 4,440 | ||
| Delticom AG | 2,200EUR | 13:13 | +3,85 | +0,080 | 2,980 | 1,885 | 74,80 | |
| Denso Corp. | 10,15EUR | 09:30 | +1,13 | +0,12 | 13,00 | 9,73 | 10,15 | |
| Deutz | 11,16EUR | 13:10 | +1,74 | +0,19 | 13,39 | 7,35 | 1.862.860,68 | |
| Dürr AG | 16,74EUR | 12:31 | +1,21 | +0,20 | 25,20 | 16,24 | 228.166,20 | |
| Dätwyler Holding AG | 134,00EUR | 13:04 | +6,01 | +7,60 | 187,80 | 120,20 | ||
| ElringKlinger | 5,080EUR | 12:30 | +1,20 | +0,060 | 6,330 | 3,925 | 6.680,20 | |
| Fanuc Corp. | 34,78EUR | 12:49 | +1,89 | +0,64 | 48,50 | 24,46 | 44.309,72 | |
| Forvia | 8,704EUR | 11:22 | +1,57 | +0,132 | 15,000 | 8,410 | 7.372,29 | |
| Fuji Electric Co. Ltd. | 83,02EUR | 09:46 | +3,54 | +2,86 | 94,04 | 56,28 | 5.064,22 | |
| Gentex Corp. | 19,40EUR | 09:30 | +0,46 | +0,09 | 24,40 | 17,90 | 19,40 | |
| Genuine Parts Co. | 111,20EUR | 12:06 | +0,36 | +0,40 | 126,55 | 79,18 | 1.334,40 | |
| Goodyear Tire & Rubber Co.,The | 4,504EUR | 10:31 | +0,68 | +0,030 | 9,060 | 4,311 | 4.504,00 | |
| Grammer | 14,20EUR | 12:42 | -1,39 | -0,20 | 17,20 | 5,40 | 24.736,40 | |
| GS Yuasa Corp. | 30,60EUR | 09:30 | +1,97 | +0,60 | 41,60 | 19,27 | 30,60 | |
| Hella | 69,80EUR | 11:10 | +0,86 | +0,60 | 85,00 | 67,50 | 1.396,00 | |
| hGears AG | 0,4100EUR | 12:56 | +6,35 | +0,0240 | 2,2800 | 0,3820 | 1.810,56 | |
| Honeywell International Inc. | 189,80EUR | 11:27 | +0,34 | +0,64 | 220,75 | 161,78 | 27.900,60 | |
| ITT Inc. | 179,30EUR | 01.10. | +1,01 | +1,80 | 192,30 | 139,00 | 25.819,20 | |
| Johnson Contr. | 134,90EUR | 12:11 | +0,48 | +0,65 | 136,90 | 90,89 | 23.067,90 | |
| Jost Werke | 60,50EUR | 13:09 | +0,50 | +0,30 | 67,60 | 48,15 | 78.166,00 | |
| Kemira Oy | 17,16EUR | 11:06 | +2,56 | +0,43 | 21,46 | 16,21 | 102,96 | |
| Kubota Corp. | 15,17EUR | 12:51 | +0,63 | +0,10 | 17,80 | 10,34 | 2.169,31 | |
| Lear Corp. | 106,00EUR | 01.10. | +0,93 | +1,00 | 128,00 | 86,00 | 21.518,00 | |
| LISI S.A. | 60,50EUR | 09:30 | +1,17 | +0,70 | 71,10 | 45,30 | 60,50 | |
| Lithia Motors Inc. | 260,00EUR | 01.10. | +1,49 | +4,00 | 380,00 | 212,00 | 260,00 | |
| Magna International Inc. | 57,50EUR | 12:41 | +0,66 | +0,38 | 63,42 | 37,58 | 3.105,00 | |
| Masterflex SE | 13,60EUR | 10:12 | -0,74 | -0,10 | 14,85 | 12,05 | 33.891,20 | |
| Melexis N.V. | 69,60EUR | 12:05 | +1,69 | +1,15 | 86,60 | 48,80 | 2.296,80 | |
| Mersen S.A. | 42,42EUR | 12:39 | +2,18 | +0,90 | 45,06 | 20,50 | 16.968,00 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:22 | -1,52 | -0,30 | 24,20 | 15,00 | ||
| Nissan Motor | 1,580EUR | 09:44 | -2,03 | -0,033 | 2,560 | 1,570 | 535,69 | |
| Nokian Renkaat Oyj | 15,48EUR | 12:37 | +0,32 | +0,05 | 16,62 | 7,40 | 232,20 | |
| Novem Group S.A. | 2,080EUR | 01.10. | -3,92 | -0,080 | 3,550 | 1,900 | 156,00 | |
| O'Reilly Automotive Inc.[New] | 76,31EUR | 12:09 | +0,34 | +0,26 | 90,40 | 71,72 | 5.341,70 | |
| Pinewood Technologies Gr. PLC | 5,200EUR | 11:11 | +0,97 | +0,050 | 5,550 | 2,320 | ||
| POLYTEC Holding AG | 5,760EUR | 12:02 | +0,69 | +0,040 | 5,880 | 2,840 | 20.079,36 | |
| PWO AG | 22,00EUR | 11:39 | +0,93 | +0,20 | 30,20 | 21,00 | 9.240,00 | |
| QuantumScape Corp. | 4,160USD | 12:58 | +1,97 | +0,080 | 63.069,76 | |||
| Rheinmetall | 964,40EUR | 13:18 | +1,72 | +16,30 | 2.007,00 | 902,50 | 22.153.232,40 | |
| Rieter Holding AG | 2,560EUR | 12:59 | -0,58 | -0,015 | 4,440 | 2,365 | 99,84 | |
| Schaeffler | 6,250EUR | 13:10 | +0,48 | +0,030 | 11,990 | 5,760 | 487.493,75 | |
| Siemens | 275,80EUR | 13:18 | +1,06 | +2,90 | 291,55 | 196,02 | 6.990.702,60 | |
| Softing AG | 2,390EUR | 11:06 | +2,63 | +0,060 | 3,400 | 2,210 | 5.258,00 | |
| Stabilus | 16,44EUR | 12:53 | +1,36 | +0,22 | 25,15 | 13,16 | 44.272,92 | |
| Standard Motor Products | 33,20EUR | 01.10. | 38,40 | 29,80 | ||||
| Stanley Electric Co. Ltd. | 19,20EUR | 08:33 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 4,007EUR | 13:16 | -3,77 | -0,157 | 10,490 | 3,820 | 556.162,30 | |
| STS Group | 3,920EUR | 11:53 | +4,53 | +0,170 | 6,750 | 2,620 | 164,64 | |
| thyssenkrupp | 14,19EUR | 13:14 | +3,12 | +0,43 | 15,86 | 7,10 | 2.358.142,77 | |
| Titan International Inc. | 5,750EUR | 13:00 | 9,600 | 4,980 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,01EUR | 11:37 | +2,69 | +1,07 | 43,52 | 23,20 | 168,04 | |
| Trelleborg AB | 39,72EUR | 10:52 | +1,91 | +0,74 | 41,20 | 30,50 | 30.783,00 | |
| Visteon Corp. | 80,00EUR | 01.10. | +0,64 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,06EUR | 12:51 | +0,32 | +0,14 | 49,22 | 29,70 | 80.850,10 | |
| Wabash National Corp. | 11,20EUR | 01.10. | +0,91 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 258,60EUR | 11:27 | +0,27 | +0,70 | 272,20 | 162,00 | 3.103,20 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 01.10. | +1,53 | +0,60 | 44,20 | 29,20 | 2.814,00 |