Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.135,25EUR07:31+0,22+0,30149,60120,3013.930,75
Alps Alpine Co. Ltd.10,90EUR08.07.12,808,40
Aptiv PLC50,90EUR08.07.+1,23+0,6266,1248,28
Aumann14,15EUR08.07.+0,36+0,0516,2010,7091.366,55
Autoliv Inc.105,00EUR08.07.113,0085,50
Baumot0,0035EUR08.07.0,04000,0010
Bertrandt8,820EUR08.07.+0,68+0,06021,9508,58017.781,12
BorgWarner Inc.55,60EUR08.07.+0,14+0,0867,7230,0055,60
Bridgestone Corp.19,06EUR08.07.-0,47-0,0921,0217,2413.856,62
Carlisle Cos. Inc.296,60EUR08.07.-0,55-1,60376,80253,904.449,00
Cie Génle Éts Michelin SCpA34,20EUR08.07.+0,23+0,0835,7125,53171.273,60
Commercial Vehicle Group Inc.4,100EUR08.07.+0,48+0,0204,8001,240
Dauch Corp.4,480EUR08.07.7,7504,220
Delticom AG2,560EUR08.07.+0,83+0,0202,9801,8852.708,48
Denso Corp.10,36EUR08.07.-1,53-0,1613,009,731.253,56
Deutz8,975EUR07:54+0,34+0,03012,4907,345195.475,50
Dürr AG17,58EUR07:30+0,34+0,0625,2017,207.911,00
Dätwyler Holding AG160,20EUR07:55+0,88+1,40187,80124,00
ElringKlinger4,875EUR07:38+0,10+0,0056,3303,925828,75
Fanuc Corp.36,21EUR08.07.+1,84+0,6648,5021,48251.659,50
Forvia8,834EUR08.07.+0,23+0,02015,0008,48018.719,25
Fuji Electric Co. Ltd.70,56EUR08.07.94,0438,20
Gentex Corp.21,28EUR08.07.-0,54-0,1124,8017,90
Genuine Parts Co.112,75EUR08.07.-0,05-0,05126,5579,18112,75
Goodyear Tire & Rubber Co.,The5,994EUR08.07.+0,25+0,0149,8824,73524.719,26
Grammer8,750EUR08.07.+0,58+0,0509,1005,4002.633,75
GS Yuasa Corp.33,20EUR08.07.41,6015,112.191,20
Hella70,60EUR08.07.+0,14+0,1088,4068,30635,40
hGears AG0,8500EUR07:53+0,62+0,00502,28000,74503.381,30
Honeywell International Inc.192,56EUR07:55+0,09+0,18220,75161,783.851,20
ITT Inc.162,60EUR08.07.+0,56+0,90192,30134,00162,60
Johnson Contr.121,50EUR08.07.-0,20-0,25131,1087,5812.393,00
Jost Werke52,70EUR08.07.+0,19+0,1067,6047,20200.470,80
Kemira Oy16,31EUR08.07.+0,18+0,0321,4616,2132.636,31
Kubota Corp.14,69EUR08.07.+0,38+0,0617,809,25646,36
Lear Corp.117,00EUR08.07.126,0080,50
LISI S.A.68,30EUR08.07.+0,15+0,103.141,80
Lithia Motors Inc.266,00EUR08.07.+0,76+2,00310,00212,005.320,00
Magna International Inc.55,04EUR08.07.+0,18+0,1059,5035,063.137,28
Masterflex SE14,05EUR07:5014,9511,1514,05
Melexis N.V.74,60EUR08.07.+0,20+0,1586,6048,806.714,00
Mersen S.A.37,60EUR08.07.+0,21+0,0845,0620,5035.757,60
Nippon Sharyo Ltd18,30EUR08.07.24,2011,80
Nissan Motor1,650EUR07:35-4,05-0,0682,5601,570825,00
Nokian Renkaat Oyj12,77EUR08.07.+0,16+0,0213,336,28213.654,87
Novem Group S.A.2,740EUR08.07.4,1702,1308,22
O'Reilly Automotive Inc.[New]74,47EUR08.07.-0,27-0,2092,5872,3624.128,28
Pinewood Technologies Gr. PLC3,500EUR07:25+0,57+0,0206,5002,320
POLYTEC Holding AG4,750EUR08.07.+0,63+0,0304,9202,8403.752,50
PWO AG24,00EUR08.07.30,8022,803.000,00
QuantumScape Corp.5,900USD07:302.183,00
Rheinmetall1.065,00EUR07:53+0,09+1,002.007,00902,50604.920,00
Rieter Holding AG3,355EUR08.07.+0,31+0,010
Schaeffler8,260EUR07:51+0,49+0,04011,9904,53010.424,12
Siemens268,15EUR07:53+0,24+0,65284,75196,0251.484,80
Softing AG2,510EUR08.07.4,3602,51013.546,47
Stabilus15,48EUR07:30+0,52+0,0827,9514,5015,48
Standard Motor Products32,80EUR08.07.+0,62+0,2038,4027,2032,80
Stanley EL.18,80EUR07:39+0,53+0,1020,4014,50
Stellantis N.V.4,745EUR07:48-0,63-0,03010,4904,7015.712,38
STS Group2,800EUR08.07.+6,42+0,1706,7502,6208.988,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,64EUR07:53+0,04+0,00512,475,56108.391,68
Titan International Inc.6,000EUR07:11-0,83-0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,05EUR08.07.-1,61-0,5341,1318,401.652,50
Trelleborg AB36,64EUR08.07.+0,16+0,06659,52
Visteon Corp.87,50EUR08.07.110,0073,00
voestalpine AG41,18EUR07:33-1,24-0,5249,2222,803.335,58
Wabash National Corp.10,70EUR08.07.+0,94+0,1012,605,803.145,80
Westinghouse Air Br. Tech.Corp225,70EUR08.07.-0,13-0,30251,10155,80225,70
Yokohama Rubber Co. Ltd., The41,00EUR08.07.-5,29-2,2044,2023,80533,00