Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.155,35EUR21:43-2,97-4,75162,10120,30472.574,70
Alps Alpine Co. Ltd.11,90EUR19:48-2,54-0,3012,809,00309,40
Aptiv PLC51,94EUR22:25-2,98-1,5366,1248,28
Aumann13,60EUR21:39+4,23+0,5516,2010,70260.222,40
Autoliv Inc.108,00EUR13:14113,0085,502.268,00
Baumot0,0025EUR14:41-33,33-0,00100,04000,001096,88
Bertrandt8,400EUR20:04-1,88-0,16021,9508,0205.258,40
BorgWarner Inc.55,38EUR16:12-2,10-1,1667,7230,3055.712,28
Bridgestone Corp.22,03EUR20:01+3,08+0,6422,3717,3947.716,98
Carlisle Cos. Inc.301,00EUR11:30-4,16-12,60365,00253,901.505,00
Cie Génle Éts Michelin SCpA34,21EUR21:38-1,02-0,3535,7125,53405.080,61
Commercial Vehicle Group Inc.4,100EUR22:25-3,65-0,1404,8001,240
Dauch Corp.4,900EUR22:25-2,06-0,1007,7504,220
Delticom AG2,420EUR15:522,9801,8853.133,90
Denso Corp.11,60EUR18:31+3,42+0,3813,009,7358.487,20
Deutz9,770EUR21:59-3,13-0,31512,4907,3453.932.591,09
Dürr AG18,10EUR20:57-0,56-0,1025,2016,78193.000,30
Dätwyler Holding AG143,20EUR23:00+0,42+0,60187,80137,00
ElringKlinger4,875EUR20:29-0,21-0,0106,3303,9257.044,38
Fanuc Corp.34,40EUR20:51+2,38+0,8048,5023,35211.456,80
Forvia9,234EUR19:04+1,34+0,12215,0008,46021.330,54
Fuji Electric Co. Ltd.65,04EUR18:29-3,64-2,4294,0444,4065,04
Gentex Corp.21,15EUR15:28-1,14-0,2424,8017,9010.025,10
Genuine Parts Co.113,50EUR16:44-0,22-0,25126,5579,181.816,00
Goodyear Tire & Rubber Co.,The6,402EUR16:27-1,47-0,0949,1684,7351.971,82
Grammer10,50EUR11:55-0,97-0,1012,005,4021,00
GS Yuasa Corp.26,80EUR21:37-8,97-2,6041,6015,638.066,80
Hella71,60EUR19:23-0,14-0,1088,4068,301.002,40
hGears AG0,7750EUR19:57-0,67-0,00502,28000,7450155,00
Honeywell International Inc.211,70EUR18:55-2,93-6,35220,75161,78129.348,70
ITT Inc.169,00EUR21:33-4,58-7,90192,30139,002.704,00
Johnson Contr.120,25EUR16:48-1,14-1,40131,1087,5841.847,00
Jost Werke57,50EUR18:52+0,35+0,2067,6047,2046.402,50
Kemira Oy16,99EUR14:29+0,47+0,0821,4616,215.810,58
Kubota Corp.15,28EUR20:39+0,67+0,1017,809,7020.697,63
Lear Corp.128,00EUR22:25-1,54-2,00128,0080,50
LISI S.A.62,10EUR17:29-4,75-3,106.334,20
Lithia Motors Inc.368,00EUR21:35+18,71+58,00368,00212,0013.248,00
Magna International Inc.61,18EUR21:01-0,40-0,2461,1835,5742.581,28
Masterflex SE14,20EUR13:28-1,45-0,2014,9511,155.765,20
Melexis N.V.66,35EUR15:02-2,98-2,0586,6048,8029.061,30
Mersen S.A.34,32EUR12:08+1,07+0,3645,0620,501.029,60
Nippon Sharyo Ltd18,40EUR23:00-10,50-2,1024,2013,60
Nissan Motor1,920EUR21:01+3,99+0,0712,5601,57011.625,60
Nokian Renkaat Oyj15,26EUR19:16+0,07+0,0115,707,4074.636,66
Novem Group S.A.2,440EUR09:30+7,69+0,1804,1302,1302,44
O'Reilly Automotive Inc.[New]79,75EUR19:48-1,30-1,0492,5871,7512.520,75
Pinewood Technologies Gr. PLC4,980EUR22:35-1,39-0,0706,5002,320
POLYTEC Holding AG4,630EUR20:055,0402,84018.320,91
PWO AG23,40EUR11:35-5,08-1,2030,2022,0013.338,00
QuantumScape Corp.4,340USD21:55-3,57-0,160135.160,62
Rheinmetall1.153,00EUR21:59+5,78+63,002.007,00902,50108.202.132,00
Rieter Holding AG3,255EUR15:52-0,92-0,03032,55
Schaeffler7,710EUR21:42-3,52-0,28011,9904,5302.042.432,97
Siemens271,00EUR21:48-0,33-0,90284,75196,029.353.565,00
Softing AG2,360EUR20:59-0,43-0,0104,3602,2101.965,88
Stabilus14,06EUR21:40+2,50+0,3425,9513,16706.683,72
Standard Motor Products36,00EUR16:00-0,57-0,2038,4027,2036,00
Stanley EL.19,00EUR21:59+2,70+0,5020,4014,50
Stellantis N.V.5,240EUR21:59+3,75+0,18910,4904,5941.840.885,36
STS Group2,770EUR19:40-5,00-0,1406,7502,6202.775,54
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,88EUR21:59-1,82-0,2212,605,561.617.117,48
Titan International Inc.6,450EUR22:55-8,51-0,6009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.36,45EUR08:53+0,91+0,3141,1319,701.348,65
Trelleborg AB38,16EUR19:45-1,25-0,483.930,48
Visteon Corp.89,00EUR22:25-0,54-0,50110,0073,00
voestalpine AG45,26EUR21:07-1,19-0,5449,2222,80244.087,18
Wabash National Corp.10,70EUR22:25-6,96-0,8012,605,80
Westinghouse Air Br. Tech.Corp260,50EUR20:09-5,04-13,50272,20155,8055.486,50
Yokohama Rubber Co. Ltd., The40,80EUR18:39-1,01-0,4044,2025,002.162,40