71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 172,45EUR | 21:56 | +9,12 | +14,40 | 173,60 | 120,30 | 2.842.148,45 | |
| Alps Alpine Co. Ltd. | 10,40EUR | 22:25 | 12,80 | 10,30 | ||||
| Aptiv PLC | 38,56EUR | 17:43 | +4,52 | +1,64 | 66,12 | 36,90 | 10.334,08 | |
| Aumann | 13,45EUR | 18:24 | -2,92 | -0,40 | 16,20 | 11,16 | 30.800,50 | |
| Autoliv Inc. | 109,00EUR | 22:25 | +3,77 | +4,00 | 113,00 | 85,50 | ||
| Baumot | 0,0010EUR | 15:56 | 0,0400 | 0,0005 | 2,28 | |||
| Bertrandt | 8,240EUR | 21:02 | +3,47 | +0,260 | 20,500 | 7,520 | 12.079,84 | |
| BorgWarner Inc. | 44,94EUR | 20:26 | -2,89 | -1,33 | 67,72 | 35,83 | 988,68 | |
| Bridgestone Corp. | 22,50EUR | 17:55 | +0,18 | +0,04 | 23,88 | 17,39 | 14.040,00 | |
| Carlisle Cos. Inc. | 363,40EUR | 15:35 | +2,56 | +8,80 | 363,40 | 253,90 | 4.724,20 | |
| Cie Génle Éts Michelin SCpA | 33,37EUR | 20:44 | +3,02 | +0,98 | 35,71 | 26,55 | 101.711,76 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 22:25 | +2,05 | +0,060 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,120EUR | 16:50 | +5,00 | +0,200 | 7,750 | 3,980 | 32,96 | |
| Delticom AG | 2,220EUR | 17:06 | -0,90 | -0,020 | 2,980 | 1,885 | 5.290,26 | |
| Denso Corp. | 10,34EUR | 20:18 | -0,10 | -0,01 | 12,72 | 9,73 | 4.878,12 | |
| Deutz | 9,900EUR | 21:59 | +2,08 | +0,200 | 13,390 | 7,350 | 6.354.641,70 | |
| Dürr AG | 16,88EUR | 21:22 | +1,47 | +0,24 | 25,20 | 15,50 | 198.525,68 | |
| Dätwyler Holding AG | 141,20EUR | 23:00 | +6,67 | +9,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,470EUR | 21:52 | +5,93 | +0,300 | 6,330 | 3,925 | 98.055,22 | |
| Fanuc Corp. | 32,15EUR | 21:50 | -0,09 | -0,03 | 48,50 | 25,50 | 142.103,00 | |
| Forvia | 8,614EUR | 16:52 | +1,36 | +0,116 | 15,000 | 8,052 | 6.960,11 | |
| Fuji Electric Co. Ltd. | 67,54EUR | 14:42 | +0,24 | +0,16 | 94,04 | 56,28 | 15.061,42 | |
| Gentex Corp. | 18,32EUR | 13:57 | +3,27 | +0,59 | 22,94 | 17,71 | 9.157,50 | |
| Genuine Parts Co. | 112,40EUR | 17:04 | +1,35 | +1,50 | 126,55 | 79,18 | 42.936,80 | |
| Goodyear Tire & Rubber Co.,The | 4,150EUR | 20:29 | +1,91 | +0,075 | 9,060 | 3,656 | 21.609,05 | |
| Grammer | 8,750EUR | 17:16 | +4,76 | +0,400 | 17,200 | 5,400 | 27.361,25 | |
| GS Yuasa Corp. | 26,60EUR | 22:25 | +0,77 | +0,20 | 41,60 | 19,27 | ||
| Hella | 67,10EUR | 07:32 | +0,90 | +0,60 | 85,00 | 67,00 | 4.697,00 | |
| hGears AG | 0,2640EUR | 20:36 | 1,9000 | 0,2420 | 2.034,12 | |||
| Honeywell International Inc. | 204,10EUR | 20:25 | +1,60 | +3,19 | 220,75 | 161,78 | 80.415,40 | |
| ITT Inc. | 181,10EUR | 18:42 | -2,38 | -4,30 | 192,30 | 139,00 | 1.448,80 | |
| Johnson Contr. | 124,75EUR | 19:55 | -6,48 | -8,65 | 143,30 | 92,47 | 45.908,00 | |
| Jost Werke | 57,30EUR | 21:33 | -0,35 | -0,20 | 67,60 | 48,15 | 17.419,20 | |
| Kemira Oy | 15,58EUR | 11:37 | +3,47 | +0,53 | 21,46 | 14,81 | 4.549,36 | |
| Kubota Corp. | 15,10EUR | 19:46 | +2,65 | +0,39 | 17,80 | 10,83 | 29.882,90 | |
| Lear Corp. | 106,00EUR | 22:25 | +0,96 | +1,00 | 128,00 | 86,00 | ||
| LISI S.A. | 66,60EUR | 20:08 | +1,53 | +1,00 | 71,10 | 45,40 | 66,60 | |
| Lithia Motors Inc. | 280,00EUR | 18:48 | +5,30 | +14,00 | 380,00 | 212,00 | 1.400,00 | |
| Magna International Inc. | 58,54EUR | 20:33 | +3,89 | +2,18 | 63,42 | 39,34 | 3.161,16 | |
| Masterflex SE | 13,55EUR | 20:23 | +6,20 | +0,80 | 14,85 | 12,05 | 39.037,55 | |
| Melexis N.V. | 55,35EUR | 20:25 | -0,81 | -0,45 | 86,60 | 48,80 | 4.870,80 | |
| Mersen S.A. | 39,20EUR | 10:07 | -4,93 | -1,98 | 45,06 | 20,50 | 9.408,00 | |
| Nippon Sharyo Ltd | 19,10EUR | 08:28 | 24,20 | 16,60 | ||||
| Nissan Motor | 1,511EUR | 19:13 | +3,08 | +0,045 | 2,560 | 1,480 | 31.173,85 | |
| Nokian Renkaat Oyj | 13,83EUR | 16:57 | +2,67 | +0,36 | 16,62 | 8,05 | 6.430,95 | |
| Novem Group S.A. | 1,690EUR | 18:52 | +2,42 | +0,040 | 3,220 | 1,690 | 591,50 | |
| O'Reilly Automotive Inc.[New] | 81,77EUR | 20:03 | +2,16 | +1,73 | 88,56 | 71,72 | 124.045,09 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 23:01 | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 4,020EUR | 20:03 | -1,23 | -0,050 | 6,540 | 2,840 | 57.831,72 | |
| PWO AG | 20,80EUR | 18:41 | +0,97 | +0,20 | 30,00 | 20,60 | 5.054,40 | |
| QuantumScape Corp. | 3,900USD | 21:36 | +7,65 | +0,280 | 44.136,30 | |||
| Rheinmetall | 949,10EUR | 21:59 | -5,82 | -58,50 | 1.965,00 | 902,50 | 56.540.734,30 | |
| Rieter Holding AG | 2,430EUR | 17:01 | +4,25 | +0,100 | 4,200 | 2,300 | 14.883,75 | |
| Schaeffler | 5,680EUR | 21:38 | 11,990 | 5,370 | 1.675.866,96 | |||
| Siemens | 277,90EUR | 21:59 | +2,99 | +8,05 | 291,55 | 196,02 | 16.757.647,90 | |
| Softing AG | 2,270EUR | 16:15 | 3,300 | 2,130 | 3.768,20 | |||
| Stabilus | 16,08EUR | 21:43 | +0,50 | +0,08 | 21,60 | 13,16 | 71.041,44 | |
| Standard Motor Products | 40,00EUR | 16:00 | +2,00 | +0,80 | 41,00 | 29,80 | 160,00 | |
| Stanley Electric Co. Ltd. | 17,20EUR | 21:59 | -1,15 | -0,20 | 20,60 | 14,50 | ||
| Stellantis N.V. | 4,139EUR | 21:49 | +3,35 | +0,134 | 10,490 | 3,509 | 1.234.849,77 | |
| STS Group | 4,060EUR | 15:40 | 5,360 | 2,620 | 40,60 | |||
| thyssenkrupp | 12,77EUR | 21:48 | +2,47 | +0,31 | 14,50 | 6,49 | 3.219.623,48 | |
| Titan International Inc. | 4,080EUR | 22:25 | -3,64 | -0,160 | 9,600 | 3,720 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 37,01EUR | 21:00 | +0,28 | +0,10 | 44,00 | 25,80 | 8.142,20 | |
| Trelleborg AB | 42,06EUR | 17:05 | +0,77 | +0,32 | 42,06 | 30,50 | 5.005,14 | |
| Visteon Corp. | 65,00EUR | 22:25 | +7,58 | +5,00 | 110,00 | 65,00 | ||
| voestalpine AG | 42,14EUR | 19:07 | +1,69 | +0,70 | 49,22 | 29,82 | 43.614,90 | |
| Wabash National Corp. | 10,40EUR | 16:02 | +0,99 | +0,10 | 12,60 | 5,80 | 1.040,00 | |
| Westinghouse Air Br. Tech.Corp | 259,90EUR | 18:07 | +0,73 | +1,90 | 272,20 | 169,40 | 12.215,30 | |
| Yokohama Rubber Co. Ltd., The | 36,60EUR | 12:40 | +3,41 | +1,20 | 44,20 | 30,60 | 1.024,80 |