72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,80EUR | 15:50 | +1,33 | +1,70 | 149,60 | 105,50 | 313.789,20 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 20.04. | 12,80 | 8,10 | 963,80 | |||
| Aptiv PLC | 52,50EUR | 15:48 | +2,94 | +1,50 | 66,12 | 38,28 | ||
| Aumann | 13,55EUR | 15:42 | +3,04 | +0,40 | 15,48 | 10,70 | 13.970,05 | |
| Autoliv Inc. | 103,00EUR | 10:12 | +0,97 | +1,00 | 112,00 | 75,00 | 1.133,00 | |
| Baumot | 0,0035EUR | 10:07 | 0,0400 | 0,0010 | 22,22 | |||
| Bertrandt | 15,30EUR | 15:18 | 24,85 | 13,86 | 53.412,30 | |||
| BorgWarner Inc. | 47,60EUR | 09:05 | +1,08 | +0,51 | 58,55 | 22,71 | 952,00 | |
| Bridgestone Corp. | 18,51EUR | 20.04. | -1,78 | -0,33 | 21,02 | 17,24 | 35.243,04 | |
| Carlisle Cos. Inc. | 309,80EUR | 20.04. | +0,85 | +2,60 | 376,80 | 253,90 | 6.196,00 | |
| Cie Génle Éts Michelin SCpA | 32,10EUR | 14:00 | -0,53 | -0,17 | 35,66 | 25,53 | 18.810,60 | |
| Commercial Vehicle Group Inc. | 3,540EUR | 14:36 | +2,34 | +0,080 | 3,840 | 0,810 | 315,06 | |
| Dauch Corp. | 5,250EUR | 10:53 | +2,94 | +0,150 | 7,750 | 4,220 | 1.491,00 | |
| Delticom AG | 2,560EUR | 13:29 | 2,980 | 1,885 | 2.096,64 | |||
| Denso Corp. | 10,31EUR | 09:46 | -1,62 | -0,17 | 13,00 | 10,00 | 2.835,25 | |
| Deutz | 10,47EUR | 15:51 | +0,77 | +0,08 | 12,49 | 6,54 | 1.234.852,74 | |
| Dürr AG | 22,60EUR | 15:52 | +0,44 | +0,10 | 25,20 | 17,20 | 196.235,80 | |
| Dätwyler Holding AG | 168,80EUR | 15:47 | +1,08 | +1,80 | 187,80 | 117,00 | ||
| ElringKlinger | 5,670EUR | 15:36 | -1,56 | -0,090 | 5,870 | 3,925 | 28.015,47 | |
| Fanuc Corp. | 34,70EUR | 15:39 | -0,77 | -0,27 | 39,00 | 20,92 | 50.870,20 | |
| Forvia | 10,59EUR | 13:33 | -0,71 | -0,08 | 15,00 | 6,19 | 4.011,72 | |
| Fuji Electric Co. Ltd. | 64,38EUR | 20.04. | +1,21 | +0,76 | 75,50 | 36,40 | ||
| Gentex Corp. | 19,20EUR | 20.04. | +1,40 | +0,27 | 24,80 | 17,90 | 1.573,99 | |
| Genuine Parts Co. | 94,98EUR | 15:33 | +1,09 | +1,04 | 126,55 | 83,28 | 7.978,32 | |
| Goodyear Tire & Rubber Co.,The | 6,190EUR | 14:03 | +0,69 | +0,042 | 10,500 | 5,350 | 1.244,19 | |
| Grammer | 8,700EUR | 15:39 | +5,56 | +0,450 | 9,250 | 5,400 | 5.220,00 | |
| GS Yuasa Corp. | 36,00EUR | 20.04. | +0,57 | +0,20 | 36,80 | 14,13 | ||
| Hella | 70,10EUR | 15:45 | -0,14 | -0,10 | 90,00 | 69,50 | 67.366,10 | |
| hGears AG | 0,9800EUR | 14:29 | 2,2800 | 0,7450 | 3.132,08 | |||
| Honeywell International Inc. | 193,34EUR | 15:36 | -0,59 | -1,14 | 213,05 | 161,78 | 153.318,62 | |
| ITT Inc. | 187,10EUR | 20.04. | +0,49 | +0,90 | 192,30 | 111,00 | 8.980,80 | |
| Johnson Contr. | 120,90EUR | 15:45 | +0,71 | +0,85 | 124,08 | 64,71 | 241,80 | |
| Jost Werke | 56,30EUR | 15:29 | +1,62 | +0,90 | 67,60 | 47,20 | 50.275,90 | |
| Kemira Oy | 19,25EUR | 20.04. | -0,92 | -0,18 | 21,46 | 16,95 | 154,00 | |
| Kubota Corp. | 14,21EUR | 12:20 | -0,18 | -0,03 | 17,80 | 9,20 | 108.313,13 | |
| Lear Corp. | 110,00EUR | 09:28 | +1,83 | +2,00 | 120,00 | 67,50 | 110,00 | |
| LISI S.A. | 61,20EUR | 12:40 | -0,98 | -0,60 | 7.956,00 | |||
| Lithia Motors Inc. | 238,00EUR | 20.04. | +1,65 | +4,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 52,82EUR | 15:05 | +1,75 | +0,92 | 58,68 | 28,11 | 5.017,90 | |
| Masterflex SE | 14,20EUR | 14:55 | +3,27 | +0,45 | 14,95 | 9,18 | 13.433,20 | |
| Melexis N.V. | 65,75EUR | 15:50 | +4,11 | +2,60 | 76,90 | 48,38 | 26.957,50 | |
| Mersen S.A. | 27,02EUR | 14:02 | -0,66 | -0,18 | 28,15 | 17,80 | 15.185,24 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:15 | +0,53 | +0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,960EUR | 14:39 | -2,35 | -0,047 | 2,560 | 1,720 | 1.421,15 | |
| Nokian Renkaat Oyj | 9,490EUR | 10:20 | -0,32 | -0,030 | 11,770 | 5,950 | 9.490,00 | |
| Novem Group S.A. | 2,600EUR | 20.04. | +4,76 | +0,120 | 5,240 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 79,89EUR | 13:55 | -0,08 | -0,06 | 92,58 | 74,00 | 10.785,15 | |
| Pinewood Technologies Gr. PLC | 2,780EUR | 15:49 | 6,500 | 2,320 | ||||
| POLYTEC Holding AG | 3,740EUR | 10:13 | -0,53 | -0,020 | 4,270 | 2,510 | 18,70 | |
| PWO AG | 27,60EUR | 15:04 | 31,40 | 23,40 | 1.959,60 | |||
| QuantumScape Corp. | 6,300USD | 15:13 | +2,48 | +0,150 | 92.143,80 | |||
| Rheinmetall | 1.442,40EUR | 15:53 | -2,37 | -35,00 | 2.007,00 | 1.320,00 | 46.479.897,60 | |
| Rieter Holding AG | 3,740EUR | 20.04. | -0,66 | -0,025 | 112,20 | |||
| Schaeffler | 8,500EUR | 15:50 | +0,59 | +0,050 | 11,990 | 3,690 | 889.448,50 | |
| Siemens | 244,35EUR | 15:52 | +0,60 | +1,45 | 275,65 | 184,50 | 7.099.589,25 | |
| Softing AG | 3,010EUR | 09:29 | +2,81 | +0,080 | 4,360 | 2,540 | 421,40 | |
| Stabilus | 17,32EUR | 15:44 | +0,46 | +0,08 | 28,95 | 14,50 | 97.546,24 | |
| Standard Motor Products | 32,20EUR | 20.04. | +1,89 | +0,60 | 38,40 | 20,60 | 161,00 | |
| Stanley EL. | 16,10EUR | 15:50 | +2,55 | +0,40 | 19,10 | 14,50 | ||
| Stellantis N.V. | 7,490EUR | 15:54 | +1,56 | +0,115 | 10,490 | 5,254 | 2.100.660,38 | |
| STS Group | 3,050EUR | 14:32 | +5,57 | +0,160 | 6,750 | 2,620 | 1.229,15 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 9,016EUR | 15:51 | -0,35 | -0,032 | 12,465 | 5,392 | 2.064.880,38 | |
| Titan International Inc. | 7,050EUR | 15:53 | +0,71 | +0,050 | 9,600 | 5,000 | ||
| Toyota Industries Corp. | 110,00EUR | 13:27 | -0,92 | -1,00 | 120,00 | 77,50 | 110,00 | |
| Toyota Tsusho Corp. | 34,31EUR | 20.04. | -0,48 | -0,16 | 39,60 | 15,30 | 4.425,99 | |
| Trelleborg AB | 36,50EUR | 08:00 | -1,21 | -0,44 | 36,50 | |||
| Visteon Corp. | 87,50EUR | 13:01 | +1,17 | +1,00 | 109,00 | 63,00 | 2.012,50 | |
| voestalpine AG | 42,74EUR | 15:36 | +0,84 | +0,36 | 49,22 | 21,20 | 133.263,32 | |
| Wabash National Corp. | 7,700EUR | 20.04. | +0,63 | +0,050 | 10,200 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 224,70EUR | 13:49 | +0,22 | +0,50 | 234,80 | 143,65 | 15.054,90 | |
| Yokohama Rubber Co. Ltd., The | 36,60EUR | 14:48 | 44,20 | 17,40 | 4.172,40 |