72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,00EUR | 18:47 | +0,48 | +0,65 | 149,60 | 120,30 | 292.906,00 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 11.06. | +0,92 | +0,10 | 12,80 | 8,30 | 5.151,60 | |
| Aptiv PLC | 57,50EUR | 19:00 | -0,86 | -0,50 | 67,00 | 42,60 | ||
| Aumann | 15,05EUR | 19:14 | +0,34 | +0,05 | 15,55 | 10,70 | 532.469,00 | |
| Autoliv Inc. | 109,00EUR | 11.06. | 113,00 | 85,50 | 2.180,00 | |||
| Baumot | 0,0025EUR | 08:11 | +20,00 | +0,0005 | 0,0400 | 0,0010 | ||
| Bertrandt | 9,260EUR | 16:36 | -1,09 | -0,100 | 22,350 | 9,040 | 42.846,02 | |
| BorgWarner Inc. | 65,08EUR | 08:01 | +0,34 | +0,22 | 67,72 | 28,36 | 520,64 | |
| Bridgestone Corp. | 18,37EUR | 11:03 | +0,16 | +0,03 | 21,02 | 17,24 | 367,30 | |
| Carlisle Cos. Inc. | 306,80EUR | 11.06. | +1,71 | +5,00 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 33,09EUR | 19:11 | +0,88 | +0,29 | 34,65 | 25,53 | 65.782,92 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 11.06. | +5,16 | +0,220 | 4,620 | 1,240 | ||
| Dauch Corp. | 5,450EUR | 11.06. | +3,77 | +0,200 | 7,750 | 4,220 | ||
| Delticom AG | 2,680EUR | 17:40 | -2,29 | -0,060 | 2,980 | 1,885 | 2.524,56 | |
| Denso Corp. | 10,18EUR | 16:20 | -0,25 | -0,03 | 13,00 | 9,73 | 1.018,00 | |
| Deutz | 9,215EUR | 19:15 | +1,62 | +0,145 | 12,490 | 6,720 | 1.729.379,05 | |
| Dürr AG | 19,62EUR | 19:08 | +1,36 | +0,26 | 25,20 | 17,20 | 186.154,56 | |
| Dätwyler Holding AG | 171,20EUR | 19:11 | +0,71 | +1,20 | 187,80 | 120,60 | 10.272,00 | |
| ElringKlinger | 5,860EUR | 19:05 | +2,48 | +0,140 | 6,330 | 3,925 | 168.680,10 | |
| Fanuc Corp. | 38,28EUR | 17:48 | -0,21 | -0,08 | 48,50 | 21,48 | 78.435,72 | |
| Forvia | 9,878EUR | 16:55 | +2,57 | +0,246 | 15,000 | 7,960 | 75.181,46 | |
| Fuji Electric Co. Ltd. | 73,32EUR | 12:34 | -0,57 | -0,42 | 94,04 | 36,80 | 733,20 | |
| Gentex Corp. | 22,22EUR | 16:44 | +0,99 | +0,22 | 24,80 | 17,90 | 466,62 | |
| Genuine Parts Co. | 88,20EUR | 11.06. | +0,75 | +0,66 | 126,55 | 79,18 | 1.058,40 | |
| Goodyear Tire & Rubber Co.,The | 5,340EUR | 17:59 | +5,08 | +0,260 | 10,010 | 4,735 | 4.277,34 | |
| Grammer | 8,350EUR | 16:52 | 9,000 | 5,400 | 1.837,00 | |||
| GS Yuasa Corp. | 33,60EUR | 09:43 | -1,75 | -0,60 | 40,80 | 14,78 | 10.046,40 | |
| Hella | 70,90EUR | 16:52 | +0,56 | +0,40 | 88,40 | 68,30 | 5.104,80 | |
| hGears AG | 0,8550EUR | 19:06 | -1,16 | -0,0100 | 2,2800 | 0,7450 | 735,30 | |
| Honeywell International Inc. | 193,70EUR | 18:51 | +2,13 | +4,02 | 213,05 | 161,78 | 327.740,40 | |
| ITT Inc. | 163,80EUR | 15:50 | +2,03 | +3,20 | 192,30 | 130,00 | 11.629,80 | |
| Johnson Contr. | 125,90EUR | 17:16 | +1,09 | +1,35 | 129,05 | 87,58 | 3.399,30 | |
| Jost Werke | 53,60EUR | 16:56 | +0,95 | +0,50 | 67,60 | 47,20 | 27.979,20 | |
| Kemira Oy | 17,01EUR | 18:07 | -0,53 | -0,09 | 21,46 | 16,49 | 18.302,76 | |
| Kubota Corp. | 14,65EUR | 16:06 | -0,64 | -0,10 | 17,80 | 9,20 | 131,85 | |
| Lear Corp. | 126,00EUR | 09:06 | 126,00 | 77,50 | 5.292,00 | |||
| LISI S.A. | 64,80EUR | 11.06. | +0,15 | +0,10 | 194,40 | |||
| Lithia Motors Inc. | 264,00EUR | 11.06. | +0,75 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 57,40EUR | 17:36 | +1,73 | +0,98 | 59,50 | 32,02 | 80.532,20 | |
| Masterflex SE | 14,15EUR | 15:55 | 14,95 | 11,00 | 5.858,10 | |||
| Melexis N.V. | 80,75EUR | 19:00 | -2,90 | -2,40 | 86,60 | 48,80 | 22.610,00 | |
| Mersen S.A. | 43,88EUR | 15:11 | +1,49 | +0,64 | 44,64 | 20,00 | 3.334,88 | |
| Nippon Sharyo Ltd | 16,70EUR | 09:15 | +0,62 | +0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,830EUR | 19:06 | +1,38 | +0,025 | 2,560 | 1,720 | 91.636,28 | |
| Nokian Renkaat Oyj | 11,65EUR | 17:08 | +2,02 | +0,23 | 11,77 | 5,95 | 107.413,00 | |
| Novem Group S.A. | 2,700EUR | 18:19 | +0,80 | +0,020 | 4,410 | 2,130 | 5,40 | |
| O'Reilly Automotive Inc.[New] | 76,95EUR | 11:16 | -0,13 | -0,10 | 92,58 | 73,24 | 34.935,30 | |
| Pinewood Technologies Gr. PLC | 2,860EUR | 18:49 | +1,42 | +0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,620EUR | 16:19 | -2,14 | -0,100 | 4,920 | 2,840 | 3.210,90 | |
| PWO AG | 24,60EUR | 19:12 | 30,80 | 23,40 | 7.626,00 | |||
| QuantumScape Corp. | 6,200USD | 19:01 | 74.158,20 | |||||
| Rheinmetall | 1.200,20EUR | 19:17 | -2,58 | -31,80 | 2.007,00 | 1.099,80 | 34.211.701,00 | |
| Rieter Holding AG | 3,530EUR | 15:35 | +3,56 | +0,120 | 7.716,58 | |||
| Schaeffler | 9,590EUR | 19:11 | +3,59 | +0,330 | 11,990 | 4,000 | 1.416.797,83 | |
| Siemens | 263,90EUR | 19:15 | -0,19 | -0,50 | 280,00 | 196,02 | 7.367.560,20 | |
| Softing AG | 2,790EUR | 14:18 | 4,360 | 2,540 | 6.207,75 | |||
| Stabilus | 16,32EUR | 18:39 | -1,22 | -0,20 | 28,95 | 14,50 | 275.628,48 | |
| Standard Motor Products | 34,80EUR | 16:00 | +1,79 | +0,60 | 38,40 | 25,60 | 34,80 | |
| Stanley EL. | 19,00EUR | 16:59 | 20,00 | 14,50 | ||||
| Stellantis N.V. | 5,940EUR | 19:12 | -0,65 | -0,039 | 10,490 | 5,254 | 1.187.138,70 | |
| STS Group | 3,080EUR | 16:35 | 6,750 | 2,620 | 3.791,48 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,40EUR | 19:05 | +2,35 | +0,26 | 12,47 | 5,56 | 2.403.592,93 | |
| Titan International Inc. | 6,550EUR | 19:06 | +6,50 | +0,400 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,17EUR | 12:34 | +2,86 | +0,93 | 41,13 | 17,90 | 4.271,25 | |
| Trelleborg AB | 37,20EUR | 16:13 | +0,16 | +0,06 | 558,00 | |||
| Visteon Corp. | 105,00EUR | 13:03 | 109,00 | 73,00 | 1.050,00 | |||
| voestalpine AG | 46,56EUR | 18:45 | +1,57 | +0,72 | 49,22 | 22,06 | 92.328,48 | |
| Wabash National Corp. | 6,900EUR | 11.06. | +6,54 | +0,500 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 225,70EUR | 14:06 | +0,62 | +1,40 | 234,80 | 155,80 | 10.833,60 | |
| Yokohama Rubber Co. Ltd., The | 37,00EUR | 11.06. | +3,80 | +1,40 | 44,20 | 20,80 |