Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,85EUR08:10+0,45+0,55149,60120,3031.203,90
Alps Alpine Co. Ltd.11,00EUR07.05.+4,63+0,5012,808,302.200,00
Aptiv PLC45,40EUR08:04-4,62-2,2066,1242,60
Aumann12,50EUR07.05.+0,40+0,0515,4810,70141.037,50
Autoliv Inc.105,00EUR07.05.112,0083,50105,00
Baumot0,0025EUR07.05.0,04000,001029,63
Bertrandt10,55EUR08:03+0,49+0,0522,809,94105,50
BorgWarner Inc.50,10EUR07.05.+0,08+0,0458,5527,13651,30
Bridgestone Corp.17,89EUR07.05.+1,02+0,1821,0217,242.146,80
Carlisle Cos. Inc.324,00EUR07.05.-0,65-2,00376,80253,90648,00
Cie Génle Éts Michelin SCpA31,88EUR08:10+0,35+0,1135,6625,53765,12
Commercial Vehicle Group Inc.4,320EUR07.05.4,4200,9253.762,72
Dauch Corp.4,980EUR07.05.7,7504,220124,50
Delticom AG2,580EUR07.05.+1,64+0,0402,9801,8858.294,70
Denso Corp.10,52EUR07.05.-0,96-0,1013,009,737.623,38
Deutz11,09EUR08:08-0,72-0,0812,496,72542.012,66
Dürr AG22,45EUR07:30+0,45+0,1025,2017,20246,95
Dätwyler Holding AG179,00EUR08:05-1,11-2,00187,80117,20
ElringKlinger5,980EUR07.05.+0,34+0,0205,9803,925337.786,28
Fanuc Corp.40,79EUR08:07+6,94+2,6340,8021,4853.353,32
Forvia10,31EUR08:00+0,29+0,0315,007,04216,41
Fuji Electric Co. Ltd.80,10EUR08:03+6,41+4,8280,4836,80320,40
Gentex Corp.20,26EUR07.05.-0,74-0,1524,8017,902.167,82
Genuine Parts Co.89,84EUR07.05.-0,09-0,08126,5583,283.324,08
Goodyear Tire & Rubber Co.,The5,792EUR07.05.-0,48-0,02810,5005,35088.802,94
Grammer8,400EUR07.05.+0,62+0,0509,2505,4002.973,60
GS Yuasa Corp.36,00EUR08:00+2,89+1,0036,8014,78504,00
Hella71,70EUR07.05.+0,14+0,1088,5068,3030.615,90
hGears AG0,9400EUR07:48-2,66-0,02502,28000,74501.128,00
Honeywell International Inc.184,94EUR07:41-0,04-0,08213,05161,783.513,86
ITT Inc.177,80EUR07.05.+0,40+0,70192,30127,00355,60
Johnson Contr.117,10EUR07.05.-0,34-0,40127,5579,348.314,10
Jost Werke54,60EUR07.05.-1,48-0,8067,6047,20260.387,40
Kemira Oy17,43EUR08:00+0,29+0,0521,4616,8834,86
Kubota Corp.15,39EUR08:00+6,67+0,9617,809,201.631,34
Lear Corp.117,00EUR07.05.120,0075,50
LISI S.A.67,90EUR07.05.+0,45+0,306.722,10
Lithia Motors Inc.248,00EUR07.05.-0,81-2,00310,00212,00248,00
Magna International Inc.52,98EUR07.05.+0,04+0,0258,6830,272.119,20
Masterflex SE14,35EUR07.05.14,9510,6527.882,05
Melexis N.V.76,25EUR08:00+0,33+0,2578,5548,80228,75
Mersen S.A.34,10EUR07.05.+0,30+0,1035,7419,7619.880,30
Nippon Sharyo Ltd20,00EUR07.05.+1,04+0,2024,2011,80
Nissan Motor1,894EUR08:00-0,03-0,00062,5601,72026,52
Nokian Renkaat Oyj10,60EUR07.05.+0,28+0,0311,775,9530.072,20
Novem Group S.A.2,580EUR07.05.5,2402,1301.506,72
O'Reilly Automotive Inc.[New]80,53EUR07.05.-0,39-0,3192,5874,0025.769,60
Pinewood Technologies Gr. PLC3,380EUR08:03+0,60+0,0206,5002,320
POLYTEC Holding AG4,280EUR08:00-1,17-0,0504,3602,8404.352,76
PWO AG26,80EUR07.05.31,4023,406.405,20
QuantumScape Corp.6,400USD08:06-0,80-0,0509.580,80
Rheinmetall1.306,80EUR08:07-3,03-40,802.007,001.285,2025.256.523,60
Rieter Holding AG3,620EUR07.05.+0,28+0,0103.648,96
Schaeffler8,320EUR08:01-0,12-0,01011,9903,79817.596,80
Siemens263,15EUR08:04+0,29+0,75275,65196,02662.348,55
Softing AG2,900EUR07.05.4,3602,5402.470,80
Stabilus17,58EUR07.05.+0,23+0,0428,9514,50403.337,94
Standard Motor Products33,80EUR07.05.38,4025,0033,80
Stanley EL.16,90EUR07:00+4,32+0,7019,1014,50
Stellantis N.V.6,327EUR08:03-0,46-0,02910,4905,25489.748,50
STS Group3,260EUR07.05.6,7502,6202.686,24
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,71EUR08:07+0,57+0,0612,475,39104.127,54
Titan International Inc.6,550EUR08:079,6005,350
Toyota Industries Corp.110,50EUR07.05.+1,66+1,80114,4091,253.867,50
Toyota Tsusho Corp.37,40EUR07.05.+0,25+0,0939,6017,30411,40
Trelleborg AB36,98EUR07.05.+0,17+0,0636,98
Visteon Corp.98,50EUR07.05.109,0070,00
voestalpine AG45,16EUR07.05.+0,31+0,1449,2222,06211.439,12
Wabash National Corp.7,450EUR07.05.10,0006,750
Westinghouse Air Br. Tech.Corp226,50EUR07.05.-0,35-0,80234,80155,802.718,00
Yokohama Rubber Co. Ltd., The34,20EUR07.05.+0,58+0,2044,2019,405.403,60