Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,05EUR21:28-1,29-1,85149,60120,30306.543,90
Alps Alpine Co. Ltd.11,60EUR22:25+2,80+0,3012,808,40
Aptiv PLC50,00EUR22:55-1,96-1,0067,0042,60
Aumann15,60EUR21:57-0,96-0,1516,2010,70787.316,40
Autoliv Inc.105,00EUR22:25-2,88-3,00113,0085,50
Baumot0,0030EUR08:160,04000,0010
Bertrandt8,840EUR17:26-1,34-0,12022,3008,84036.482,68
BorgWarner Inc.60,38EUR13:53-3,59-2,1467,7228,361.147,22
Bridgestone Corp.18,58EUR19:18-1,07-0,2021,0217,2412.169,90
Carlisle Cos. Inc.325,00EUR19:03-2,89-9,80376,80253,9012.025,00
Cie Génle Éts Michelin SCpA33,42EUR17:25-0,50-0,1734,6525,5330.746,40
Commercial Vehicle Group Inc.4,320EUR22:25+2,06+0,0804,8001,240
Dauch Corp.4,540EUR16:52-5,93-0,2807,7504,2201.362,00
Delticom AG2,520EUR13:282,9801,8851.023,12
Denso Corp.10,34EUR14:58+1,73+0,1813,009,7310,34
Deutz8,750EUR21:58-0,86-0,07512,4907,2002.110.001,25
Dürr AG17,58EUR21:48-0,68-0,1225,2017,20539.389,56
Dätwyler Holding AG169,40EUR22:57+0,24+0,40187,80121,00
ElringKlinger4,660EUR21:21-8,38-0,4306,3303,925250.558,88
Fanuc Corp.38,73EUR21:38+1,21+0,4648,5021,48186.136,38
Forvia8,580EUR20:21-1,77-0,15415,0008,496105.130,74
Fuji Electric Co. Ltd.74,30EUR08:01+1,34+1,0094,0437,8074,30
Gentex Corp.22,16EUR22:25-2,27-0,5124,8017,90
Genuine Parts Co.102,10EUR21:26+0,69+0,70126,5579,1861.260,00
Goodyear Tire & Rubber Co.,The5,680EUR17:54-2,97-0,17610,0104,73537.442,56
Grammer8,850EUR17:11-2,23-0,2009,1005,40013.637,85
GS Yuasa Corp.36,60EUR20:45+0,55+0,2041,6015,115.673,00
Hella70,70EUR15:46+0,14+0,1088,4068,305.443,90
hGears AG0,8200EUR19:14+1,23+0,01002,28000,745080,36
Honeywell International Inc.202,55EUR21:19220,75161,7816.406,55
ITT Inc.168,40EUR08:31-1,73-2,90192,30133,00505,20
Johnson Contr.123,20EUR20:21+1,32+1,60130,1587,5816.385,60
Jost Werke51,10EUR21:53-0,20-0,1067,6047,2027.594,00
Kemira Oy16,86EUR22:25-1,32-0,2221,4616,49
Kubota Corp.14,90EUR18:48-0,71-0,1117,809,254.738,20
Lear Corp.117,00EUR19:53-2,52-3,00126,0079,504.914,00
LISI S.A.67,80EUR22:25-0,30-0,20
Lithia Motors Inc.256,00EUR22:25-0,79-2,00310,00212,00
Magna International Inc.56,04EUR20:39+0,28+0,1659,5032,6312.889,20
Masterflex SE14,75EUR19:59+2,11+0,3014,9511,1521.092,50
Melexis N.V.76,70EUR12:02+0,92+0,7086,6048,8017.257,50
Mersen S.A.37,28EUR18:55-0,32-0,1245,0620,509.618,24
Nippon Sharyo Ltd17,00EUR08:1524,2011,80
Nissan Motor1,668EUR19:13+1,61+0,0262,5601,57010.294,46
Nokian Renkaat Oyj11,91EUR16:54+0,08+0,0113,336,08142.526,97
Novem Group S.A.2,520EUR16:47+0,80+0,0204,3002,130226,80
O'Reilly Automotive Inc.[New]79,25EUR20:51+0,73+0,5792,5873,0038.594,75
Pinewood Technologies Gr. PLC3,140EUR22:52+1,95+0,0606,5002,320
POLYTEC Holding AG4,380EUR17:36+1,15+0,0504,9202,84014.528,46
PWO AG22,80EUR21:43+0,89+0,2030,8022,8033.721,20
QuantumScape Corp.6,600USD21:57+6,45+0,400121.981,20
Rheinmetall974,80EUR21:59+3,19+30,002.007,00902,5054.167.686,40
Rieter Holding AG3,280EUR22:25-0,78-0,025
Schaeffler8,090EUR21:53+2,03+0,16011,9904,3162.789.844,59
Siemens270,00EUR21:59+1,05+2,80280,00196,026.026.400,00
Softing AG2,580EUR15:37-0,79-0,0204,3602,53049,02
Stabilus15,52EUR21:31-1,17-0,1828,9514,50225.862,56
Standard Motor Products34,80EUR16:00-3,95-1,4038,4025,6034,80
Stanley EL.18,70EUR21:59-1,06-0,2020,4014,50
Stellantis N.V.4,875EUR21:57-2,37-0,11910,4904,8752.177.682,00
STS Group2,980EUR18:33+0,34+0,0106,7502,6201.594,30
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,20EUR21:52-1,26-0,1312,475,562.449.866,60
Titan International Inc.6,650EUR22:31-2,21-0,1509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.32,26EUR19:50+1,28+0,4141,1318,406.355,22
Trelleborg AB36,96EUR12:05-0,38-0,141.145,76
Visteon Corp.90,00EUR09:35-8,33-7,50110,0073,001.800,00
voestalpine AG41,14EUR20:47-1,68-0,7049,2222,80266.340,36
Wabash National Corp.12,40EUR14:42-2,46-0,3012,605,80558,00
Westinghouse Air Br. Tech.Corp234,60EUR18:37-0,80-1,90251,10155,8015.249,00
Yokohama Rubber Co. Ltd., The40,20EUR14:2844,2023,20120,60