Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,95EUR21:56-1,31-1,85149,60120,30227.558,70
Alps Alpine Co. Ltd.10,90EUR12:05-1,77-0,2012,808,4010,90
Aptiv PLC51,94EUR16.07.-3,06-1,5666,1248,281.298,50
Aumann12,85EUR21:20-1,54-0,2016,2010,70438.364,90
Autoliv Inc.105,00EUR17:00-3,67-4,00113,0085,50315,00
Baumot0,0035EUR12:390,04000,00100,07
Bertrandt8,780EUR19:15-0,71-0,06021,9508,38022.863,12
BorgWarner Inc.56,18EUR16.07.-0,55-0,3067,7230,29
Bridgestone Corp.20,04EUR14:27+1,00+0,2021,0217,391.222,44
Carlisle Cos. Inc.309,80EUR11:02-2,15-6,60376,80253,905.886,20
Cie Génle Éts Michelin SCpA35,20EUR19:54+0,20+0,0735,7125,5362.585,60
Commercial Vehicle Group Inc.4,100EUR16.07.-3,00-0,1204,8001,240
Dauch Corp.4,700EUR10:20-0,42-0,0207,7504,2205.969,00
Delticom AG2,220EUR21:01-1,77-0,0402,9801,88527.508,02
Denso Corp.10,69EUR16:45+2,36+0,2513,009,7342,74
Deutz9,350EUR21:55+0,16+0,01512,4907,3452.386.643,60
Dürr AG18,18EUR19:46-0,22-0,0425,2016,78290.789,10
Dätwyler Holding AG159,00EUR22:18+0,38+0,60187,80127,40
ElringKlinger4,880EUR17:286,3303,92572.985,28
Fanuc Corp.36,33EUR21:35-4,06-1,5248,5021,70196.363,65
Forvia8,726EUR20:57-5,70-0,52615,0008,48040.087,24
Fuji Electric Co. Ltd.65,62EUR16:18-2,17-1,4694,0439,002.493,56
Gentex Corp.21,08EUR16.07.-2,21-0,4824,8017,90
Genuine Parts Co.110,30EUR16:34-0,64-0,70126,5579,1875.886,40
Goodyear Tire & Rubber Co.,The6,350EUR21:59+2,37+0,1469,8204,73548.641,00
Grammer10,50EUR17:3811,105,404.294,50
GS Yuasa Corp.29,80EUR19:13-3,87-1,2041,6015,113.635,60
Hella71,50EUR13:29-0,28-0,2088,4068,307.007,00
hGears AG0,8400EUR17:46-3,80-0,03002,28000,74502.667,84
Honeywell International Inc.196,50EUR21:30-0,60-1,18220,75161,7883.119,50
ITT Inc.168,00EUR09:30-1,54-2,60192,30134,00168,00
Johnson Contr.124,00EUR19:35-0,57-0,70131,1087,5824.056,00
Jost Werke54,60EUR11:16+0,18+0,1067,6047,2022.222,20
Kemira Oy16,88EUR16:46+1,98+0,3321,4616,213.156,56
Kubota Corp.14,39EUR07:40-0,34-0,0517,809,256.086,97
Lear Corp.124,00EUR09:30-1,60-2,00126,0080,50124,00
LISI S.A.65,50EUR10:36-1,80-1,2010.152,50
Lithia Motors Inc.272,00EUR16.07.-0,68-2,00294,00212,00
Magna International Inc.57,84EUR21:41-1,70-1,0059,5035,3422.904,64
Masterflex SE14,45EUR15:27-0,35-0,0514,9511,156.603,65
Melexis N.V.69,95EUR17:19-1,90-1,3586,6048,8044.068,50
Mersen S.A.35,44EUR17:57-2,87-1,0445,0620,50101.925,44
Nippon Sharyo Ltd19,20EUR09:2924,2011,80
Nissan Motor1,720EUR21:17-0,27-0,0052,5601,57053.324,12
Nokian Renkaat Oyj15,30EUR21:42+18,55+2,3815,406,461.421.645,40
Novem Group S.A.2,560EUR09:574,1402,130555,52
O'Reilly Automotive Inc.[New]75,37EUR21:48-0,29-0,2292,5871,7546.654,03
Pinewood Technologies Gr. PLC3,500EUR22:01+0,57+0,0206,5002,320
POLYTEC Holding AG4,510EUR16:02+0,22+0,0104,9202,8409.502,57
PWO AG22,60EUR20:34+2,73+0,6030,2022,006.395,80
QuantumScape Corp.5,150USD21:50-0,97-0,050108.809,20
Rheinmetall978,00EUR21:58+2,13+20,402.007,00902,5028.161.510,00
Rieter Holding AG3,355EUR13:10-5,44-0,19034.502,82
Schaeffler8,160EUR21:07-4,33-0,37011,9904,5301.446.702,72
Siemens264,40EUR21:57-1,82-4,90284,75196,0210.046.671,20
Softing AG2,450EUR15:294,3602,3602.636,20
Stabilus16,20EUR21:43+1,89+0,3027,1514,5066.954,60
Standard Motor Products32,60EUR16.07.-2,33-0,8038,4027,20
Stanley EL.18,60EUR21:59+1,09+0,2020,4014,50
Stellantis N.V.5,067EUR21:23-2,78-0,14510,4904,594692.988,26
STS Group2,850EUR14:08-5,67-0,1606,7502,6202.992,50
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,82EUR21:58-0,25-0,0312,475,561.972.297,02
Titan International Inc.6,450EUR22:02-2,27-0,1509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.32,15EUR09:30+0,80+0,2641,1318,7064,30
Trelleborg AB37,80EUR09:27+0,59+0,2237,80
Visteon Corp.91,00EUR21:55-1,09-1,00110,0073,0036.946,00
voestalpine AG44,94EUR19:14-0,71-0,3249,2222,80141.471,12
Wabash National Corp.10,70EUR22:25+7,41+0,8012,605,80
Westinghouse Air Br. Tech.Corp233,00EUR16:13-0,70-1,60251,10155,808.854,00
Yokohama Rubber Co. Ltd., The40,80EUR11:18+1,00+0,4044,2024,00612,00