71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 160,00EUR | 21:48 | +2,22 | +3,45 | 162,10 | 120,30 | 544.480,00 | |
| Alps Alpine Co. Ltd. | 10,50EUR | 20:39 | -10,34 | -1,20 | 12,80 | 10,30 | 808,50 | |
| Aptiv PLC | 39,44EUR | 15:33 | +0,26 | +0,10 | 66,12 | 37,90 | 1.617,04 | |
| Aumann | 13,75EUR | 21:41 | +0,74 | +0,10 | 16,20 | 11,16 | 56.650,00 | |
| Autoliv Inc. | 107,00EUR | 09:30 | +3,81 | +4,00 | 113,00 | 85,50 | 107,00 | |
| Baumot | 0,0010EUR | 18:30 | 0,0400 | 0,0005 | 0,37 | |||
| Bertrandt | 7,940EUR | 19:37 | -3,55 | -0,280 | 21,000 | 7,520 | 73.397,36 | |
| BorgWarner Inc. | 46,72EUR | 07:32 | 67,72 | 35,83 | 93,44 | |||
| Bridgestone Corp. | 22,85EUR | 20:40 | +1,39 | +0,31 | 23,88 | 17,39 | 2.536,35 | |
| Carlisle Cos. Inc. | 350,00EUR | 19:24 | +4,12 | +13,80 | 359,60 | 253,90 | 11.550,00 | |
| Cie Génle Éts Michelin SCpA | 32,36EUR | 21:33 | +1,95 | +0,62 | 35,71 | 26,55 | 136.170,88 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 22:25 | 4,800 | 1,240 | ||||
| Dauch Corp. | 4,200EUR | 20:16 | -2,84 | -0,120 | 7,750 | 3,980 | 6.182,40 | |
| Delticom AG | 2,240EUR | 21:16 | 2,980 | 1,885 | 7.736,96 | |||
| Denso Corp. | 10,47EUR | 15:49 | +0,10 | +0,01 | 12,72 | 9,73 | 209,40 | |
| Deutz | 9,795EUR | 21:58 | +2,74 | +0,260 | 13,390 | 7,350 | 3.697.974,92 | |
| Dürr AG | 16,50EUR | 21:54 | +2,87 | +0,46 | 25,20 | 15,50 | 222.255,00 | |
| Dätwyler Holding AG | 138,40EUR | 23:00 | +2,06 | +2,80 | 187,80 | 120,20 | ||
| ElringKlinger | 5,070EUR | 15:48 | -4,41 | -0,230 | 6,330 | 3,925 | 4.365,27 | |
| Fanuc Corp. | 32,06EUR | 20:56 | -0,28 | -0,09 | 48,50 | 25,50 | 46.999,96 | |
| Forvia | 8,770EUR | 20:58 | +5,21 | +0,434 | 15,000 | 8,052 | 14.935,31 | |
| Fuji Electric Co. Ltd. | 68,32EUR | 20:41 | -0,21 | -0,14 | 94,04 | 56,28 | 888,16 | |
| Gentex Corp. | 18,28EUR | 20:54 | +3,32 | +0,59 | 22,94 | 17,71 | 17.493,96 | |
| Genuine Parts Co. | 111,25EUR | 21:36 | +2,78 | +3,00 | 126,55 | 79,18 | 13.461,25 | |
| Goodyear Tire & Rubber Co.,The | 3,968EUR | 15:39 | +2,72 | +0,104 | 9,060 | 3,656 | 289,66 | |
| Grammer | 8,500EUR | 21:53 | -7,61 | -0,700 | 17,200 | 5,400 | 128.435,00 | |
| GS Yuasa Corp. | 26,60EUR | 19:07 | +0,78 | +0,20 | 41,60 | 19,27 | 159,60 | |
| Hella | 67,80EUR | 20:50 | -2,31 | -1,60 | 85,00 | 67,00 | 19.594,20 | |
| hGears AG | 0,2760EUR | 20:59 | -2,44 | -0,0060 | 1,9000 | 0,2460 | 1.389,94 | |
| Honeywell International Inc. | 199,52EUR | 20:39 | +2,26 | +4,40 | 220,75 | 161,78 | 39.704,48 | |
| ITT Inc. | 182,70EUR | 15:37 | +1,42 | +2,50 | 192,30 | 139,00 | 182,70 | |
| Johnson Contr. | 130,50EUR | 20:20 | -1,88 | -2,50 | 143,30 | 92,47 | 45.022,50 | |
| Jost Werke | 58,00EUR | 16:48 | +2,32 | +1,30 | 67,60 | 48,15 | 67.918,00 | |
| Kemira Oy | 15,37EUR | 20:23 | +0,66 | +0,10 | 21,46 | 14,81 | 8.038,51 | |
| Kubota Corp. | 14,80EUR | 20:50 | +1,65 | +0,24 | 17,80 | 10,83 | 1.879,60 | |
| Lear Corp. | 105,00EUR | 22:25 | +3,81 | +4,00 | 128,00 | 86,00 | ||
| LISI S.A. | 65,40EUR | 16:14 | +2,04 | +1,30 | 71,10 | 45,40 | 9.810,00 | |
| Lithia Motors Inc. | 268,00EUR | 15:49 | +3,01 | +8,00 | 380,00 | 212,00 | 536,00 | |
| Magna International Inc. | 58,52EUR | 19:14 | +2,46 | +1,40 | 63,42 | 39,34 | 12.757,36 | |
| Masterflex SE | 12,95EUR | 19:15 | -1,15 | -0,15 | 14,85 | 12,05 | 4.066,30 | |
| Melexis N.V. | 55,50EUR | 20:29 | -0,45 | -0,25 | 86,60 | 48,80 | 34.021,50 | |
| Mersen S.A. | 39,22EUR | 09:49 | +1,64 | +0,64 | 45,06 | 20,50 | 10.314,86 | |
| Nippon Sharyo Ltd | 18,70EUR | 23:00 | -0,53 | -0,10 | 24,20 | 16,60 | ||
| Nissan Motor | 1,489EUR | 21:51 | -2,17 | -0,032 | 2,560 | 1,480 | 9.382,19 | |
| Nokian Renkaat Oyj | 13,28EUR | 14:30 | -0,30 | -0,04 | 16,62 | 8,05 | 4.648,00 | |
| Novem Group S.A. | 1,860EUR | 20:14 | -2,96 | -0,050 | 3,320 | 1,690 | 258,54 | |
| O'Reilly Automotive Inc.[New] | 80,67EUR | 17:34 | +2,68 | +2,11 | 88,56 | 71,72 | 98.256,06 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 23:01 | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 4,400EUR | 20:18 | -11,13 | -0,540 | 6,540 | 2,840 | 49.786,00 | |
| PWO AG | 21,00EUR | 18:30 | +2,94 | +0,60 | 30,00 | 20,60 | 60.270,00 | |
| QuantumScape Corp. | 3,580USD | 21:45 | -1,11 | -0,040 | 77.646,62 | |||
| Rheinmetall | 1.000,00EUR | 21:59 | -3,11 | -32,00 | 1.965,00 | 902,50 | 39.452.000,00 | |
| Rieter Holding AG | 2,345EUR | 22:25 | -0,43 | -0,010 | 4,200 | 2,300 | ||
| Schaeffler | 6,040EUR | 21:58 | +3,64 | +0,210 | 11,990 | 5,370 | 1.188.907,56 | |
| Siemens | 268,70EUR | 21:58 | +1,73 | +4,55 | 291,55 | 196,02 | 16.573.953,40 | |
| Softing AG | 2,220EUR | 17:01 | -5,26 | -0,120 | 3,300 | 2,210 | 8.917,74 | |
| Stabilus | 16,32EUR | 21:51 | +4,34 | +0,68 | 21,85 | 13,16 | 78.466,56 | |
| Standard Motor Products | 39,20EUR | 16:00 | +7,94 | +3,00 | 39,20 | 29,80 | 39,20 | |
| Stanley Electric Co. Ltd. | 17,50EUR | 22:02 | 20,60 | 14,50 | ||||
| Stellantis N.V. | 4,225EUR | 21:59 | +2,12 | +0,088 | 10,490 | 3,509 | 512.490,99 | |
| STS Group | 4,230EUR | 12:09 | -5,50 | -0,230 | 5,360 | 2,620 | 97,29 | |
| thyssenkrupp | 12,29EUR | 21:52 | +2,08 | +0,25 | 14,50 | 6,49 | 2.784.262,63 | |
| Titan International Inc. | 4,400EUR | 22:00 | +11,11 | +0,440 | 9,600 | 3,720 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 37,31EUR | 21:49 | -3,34 | -1,25 | 44,00 | 25,80 | 17.050,67 | |
| Trelleborg AB | 41,84EUR | 20:41 | +1,81 | +0,74 | 42,04 | 30,50 | 4.225,84 | |
| Visteon Corp. | 65,00EUR | 22:25 | +3,85 | +2,50 | 110,00 | 65,00 | ||
| voestalpine AG | 42,16EUR | 21:06 | +3,14 | +1,28 | 49,22 | 29,70 | 235.252,80 | |
| Wabash National Corp. | 10,50EUR | 21:45 | 12,60 | 5,80 | 1.932,00 | |||
| Westinghouse Air Br. Tech.Corp | 255,50EUR | 20:14 | +2,24 | +5,60 | 272,20 | 169,40 | 20.440,00 | |
| Yokohama Rubber Co. Ltd., The | 36,40EUR | 15:40 | +1,73 | +0,60 | 44,20 | 30,60 | 291,20 |