Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,30EUR17:22-1,00-1,60162,10120,30352.059,20
Alps Alpine Co. Ltd.11,90EUR11:35-0,85-0,1012,809,00261,80
Aptiv PLC51,94EUR28.07.-0,51-0,2666,1248,28
Aumann13,60EUR16:56+4,23+0,5516,2010,70215.328,80
Autoliv Inc.108,00EUR13:14+0,93+1,00113,0085,502.268,00
Baumot0,0025EUR14:41-33,33-0,00100,04000,001096,88
Bertrandt8,600EUR17:10+0,70+0,06021,9508,0203.629,20
BorgWarner Inc.55,38EUR16:12-1,16-0,6467,7230,3055.712,28
Bridgestone Corp.22,06EUR13:24+3,13+0,6522,3717,3930.685,46
Carlisle Cos. Inc.301,00EUR11:30-6,34-19,20365,00253,901.505,00
Cie Génle Éts Michelin SCpA34,31EUR17:04-0,55-0,1935,7125,53396.829,46
Commercial Vehicle Group Inc.4,100EUR28.07.-3,65-0,1404,8001,240
Dauch Corp.4,900EUR28.07.-1,23-0,0607,7504,220
Delticom AG2,420EUR15:52+1,75+0,0402,9801,8853.133,90
Denso Corp.11,50EUR17:09+1,66+0,1913,009,7353.199,00
Deutz9,745EUR17:25-3,08-0,31012,4907,3453.653.585,66
Dürr AG17,94EUR17:23+0,45+0,0825,2016,78179.669,10
Dätwyler Holding AG145,60EUR17:19+2,24+3,20187,80137,00
ElringKlinger4,800EUR16:58+0,63+0,0306,3303,9256.201,60
Fanuc Corp.34,18EUR17:18+1,70+0,5748,5023,35140.172,18
Forvia9,190EUR14:40+1,08+0,09815,0008,46021.201,33
Fuji Electric Co. Ltd.66,56EUR28.07.-2,32-1,5494,0444,403.660,80
Gentex Corp.21,15EUR15:28+1,00+0,2124,8017,9010.025,10
Genuine Parts Co.113,50EUR16:44-0,66-0,75126,5579,181.816,00
Goodyear Tire & Rubber Co.,The6,402EUR16:27+0,03+0,0029,1684,7351.971,82
Grammer10,50EUR11:5512,005,4021,00
GS Yuasa Corp.27,40EUR17:23-7,59-2,2041,6015,637.863,80
Hella71,40EUR28.07.-0,42-0,3088,4068,303.570,00
hGears AG0,8200EUR28.07.+3,33+0,02502,28000,7450996,30
Honeywell International Inc.213,35EUR17:09-1,94-4,20220,75161,78118.835,95
ITT Inc.173,00EUR09:30-4,11-7,10192,30139,00173,00
Johnson Contr.120,25EUR16:48-1,46-1,80131,1087,5841.847,00
Jost Werke57,30EUR17:14+0,88+0,5067,6047,2037.646,10
Kemira Oy16,99EUR14:29+0,36+0,0621,4616,215.810,58
Kubota Corp.15,27EUR17:21+2,23+0,3317,809,7011.192,91
Lear Corp.128,00EUR28.07.-0,77-1,00128,0080,5011.136,00
LISI S.A.65,10EUR08:08-4,14-2,703.124,80
Lithia Motors Inc.346,00EUR15:46+15,48+48,00346,00212,008.996,00
Magna International Inc.61,00EUR15:43+0,89+0,5461,0035,5741.846,00
Masterflex SE14,20EUR13:28+1,09+0,1514,9511,155.765,20
Melexis N.V.66,35EUR15:02-4,36-3,0086,6048,8029.061,30
Mersen S.A.34,32EUR12:08+2,32+0,7845,0620,501.029,60
Nippon Sharyo Ltd20,60EUR28.07.-10,50-2,1024,2013,60
Nissan Motor1,920EUR16:16+6,11+0,1092,5601,5708.635,26
Nokian Renkaat Oyj15,22EUR17:14+0,13+0,0215,707,4072.447,20
Novem Group S.A.2,440EUR09:30+4,27+0,1004,1302,1302,44
O'Reilly Automotive Inc.[New]79,99EUR17:23-0,16-0,1392,5871,756.159,23
Pinewood Technologies Gr. PLC4,960EUR17:20-1,78-0,0906,5002,320
POLYTEC Holding AG4,630EUR15:31+0,22+0,0105,0402,8408.991,46
PWO AG23,40EUR11:35-2,54-0,6030,2022,0013.338,00
QuantumScape Corp.4,380USD15:48-1,79-0,08065.625,54
Rheinmetall1.152,80EUR17:22+5,72+62,402.007,00902,5095.841.486,40
Rieter Holding AG3,255EUR15:52-1,69-0,05532,55
Schaeffler7,760EUR17:21-2,64-0,21011,9904,5301.445.300,00
Siemens271,30EUR17:21284,75196,028.036.177,30
Softing AG2,540EUR10:11+1,28+0,0304,3602,2102.090,42
Stabilus14,02EUR17:19+2,65+0,3625,9513,16666.636,98
Standard Motor Products36,00EUR16:00+0,57+0,2038,4027,2036,00
Stanley EL.19,10EUR16:59+3,24+0,6020,4014,50
Stellantis N.V.5,256EUR17:22+4,02+0,20310,4904,5941.169.785,87
STS Group2,890EUR12:17-1,07-0,0306,7502,6202.890,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,90EUR17:21-1,65-0,2012,605,561.495.627,70
Titan International Inc.6,450EUR17:21-8,51-0,6009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.36,45EUR08:53+2,34+0,8041,1319,701.348,65
Trelleborg AB37,92EUR16:48-0,94-0,363.792,00
Visteon Corp.89,00EUR28.07.+1,61+1,50110,0073,00
voestalpine AG44,54EUR17:22-1,85-0,8449,2222,80236.240,16
Wabash National Corp.10,70EUR28.07.-7,83-0,9012,605,80
Westinghouse Air Br. Tech.Corp259,00EUR17:15-3,21-8,60272,20155,8053.095,00
Yokohama Rubber Co. Ltd., The42,00EUR09:15+0,50+0,2044,2025,0042,00