Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.155,15EUR15:42+1,64+2,50162,10120,30324.108,35
Alps Alpine Co. Ltd.11,40EUR15:40-4,27-0,5012,809,4534,20
Aptiv PLC49,45EUR31.07.+1,08+0,5266,1248,28
Aumann14,15EUR15:40+2,17+0,3016,2010,70547.378,60
Autoliv Inc.107,00EUR11:49+0,94+1,00113,0085,502.247,00
Baumot0,0015EUR10:11-40,00-0,00100,04000,00050,002
Bertrandt8,640EUR15:44-0,92-0,08021,9508,02019.293,12
BorgWarner Inc.55,54EUR31.07.-0,76-0,4267,7232,4714.773,64
Bridgestone Corp.21,47EUR15:40+0,61+0,1322,5317,396.655,70
Carlisle Cos. Inc.321,60EUR15:40+1,35+4,20359,60253,90964,80
Cie Génle Éts Michelin SCpA35,19EUR15:38+0,66+0,2335,7125,53185.169,78
Commercial Vehicle Group Inc.3,980EUR15:42-0,52-0,0204,8001,24015,92
Dauch Corp.5,100EUR31.07.+0,83+0,0407,7504,22014.127,00
Delticom AG2,200EUR13:43+0,93+0,0202,9801,88518.942,00
Denso Corp.10,60EUR13:07+0,19+0,0213,009,738.359,46
Deutz9,815EUR15:42+0,51+0,05012,4907,3451.752.821,59
Dürr AG18,48EUR15:41+3,95+0,7025,2016,78756.589,68
Dätwyler Holding AG146,80EUR15:41+1,52+2,20187,80137,00
ElringKlinger4,845EUR15:39+1,80+0,0856,3303,92521.259,86
Fanuc Corp.33,64EUR15:40-4,74-1,6648,5023,35229.323,88
Forvia9,692EUR15:19+7,62+0,68415,0008,46058.374,92
Fuji Electric Co. Ltd.78,34EUR09:31+2,16+1,6494,0451,00470,04
Gentex Corp.20,67EUR15:40+1,88+0,3824,8017,9020,67
Genuine Parts Co.112,60EUR15:40+3,81+4,10126,5579,181.013,40
Goodyear Tire & Rubber Co.,The6,206EUR15:39+2,71+0,1629,0604,7355.039,27
Grammer10,30EUR15:4112,005,403.296,00
GS Yuasa Corp.30,60EUR09:30+0,68+0,2041,6015,9930,60
Hella71,60EUR15:37+1,57+1,1088,3068,3022.840,40
hGears AG0,7950EUR09:03+2,65+0,02002,28000,74504.225,43
Honeywell International Inc.214,40EUR14:42+1,66+3,50220,75161,7828.300,80
ITT Inc.174,70EUR15:37-0,12-0,20192,30139,00174,70
Johnson Contr.125,60EUR15:41-1,30-1,65131,1087,5865.940,00
Jost Werke58,50EUR15:39+0,69+0,4067,6047,2059.143,50
Kemira Oy17,26EUR12:09+1,53+0,2621,4616,211.052,86
Kubota Corp.14,91EUR15:41+0,24+0,0417,809,7211.972,73
Lear Corp.116,00EUR10:32-0,89-1,00128,0080,501.160,00
LISI S.A.64,80EUR10:4171,1039,45907,20
Lithia Motors Inc.348,00EUR15:40+1,21+4,00380,00212,00348,00
Magna International Inc.59,86EUR15:40-0,47-0,2863,4235,675.207,82
Masterflex SE14,15EUR14:54+2,56+0,3514,9511,157.810,80
Melexis N.V.68,35EUR15:30+0,07+0,0586,6048,8057.482,35
Mersen S.A.41,90EUR09:11+5,50+2,0445,0620,5037.081,50
Nippon Sharyo Ltd18,70EUR09:15+1,11+0,2024,2013,60
Nissan Motor1,900EUR15:39+4,00+0,0702,5601,57021.604,53
Nokian Renkaat Oyj15,30EUR13:05+0,66+0,1015,707,403.855,60
Novem Group S.A.2,680EUR09:30-4,58-0,1204,1302,13010,72
O'Reilly Automotive Inc.[New]79,02EUR15:36+1,59+1,2392,5871,7516.199,10
Pinewood Technologies Gr. PLC4,920EUR15:20-1,20-0,0606,5002,320
POLYTEC Holding AG4,840EUR15:41+3,23+0,1505,0402,84043.076,00
PWO AG22,60EUR14:44+1,80+0,4030,2022,003.796,80
QuantumScape Corp.4,620USD15:36+2,22+0,10032.053,56
Rheinmetall1.179,40EUR15:42+3,40+38,802.007,00902,5037.954.271,40
Rieter Holding AG3,300EUR31.07.+0,92+0,0302.970,00
Schaeffler7,400EUR15:41+5,25+0,37011,9904,5303.223.713,80
Siemens282,40EUR15:42-0,02-0,05286,85196,0211.100.579,20
Softing AG2,390EUR15:25+4,42+0,1004,3602,2103.797,71
Stabilus15,12EUR15:39+5,33+0,7625,6013,16615.293,28
Standard Motor Products36,00EUR31.07.+0,61+0,2038,4027,20
Stanley EL.18,70EUR15:32+0,54+0,1020,4014,50
Stellantis N.V.5,105EUR15:43+1,48+0,07410,4904,594953.751,84
STS Group2,800EUR10:30+2,19+0,0606,7502,620302,40
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,95EUR15:42-0,33-0,0412,605,561.990.467,02
Titan International Inc.6,200EUR15:43+2,48+0,1509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.36,78EUR15:40-0,97-0,3541,1320,6011.328,24
Trelleborg AB39,86EUR15:00+3,22+1,2439,8830,50159,44
Visteon Corp.89,50EUR07:30+1,11+1,00110,0073,00268,50
voestalpine AG45,68EUR15:40+1,15+0,5249,2222,80178.654,48
Wabash National Corp.10,90EUR31.07.+0,93+0,1012,605,8012.011,80
Westinghouse Air Br. Tech.Corp254,00EUR15:40+0,12+0,30272,20155,8010.414,00
Yokohama Rubber Co. Ltd., The40,20EUR15:40-3,47-1,4044,2025,6040,20