71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,95EUR | 21:42 | -1,17 | -1,70 | 162,10 | 120,30 | 224.705,95 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:00 | -0,80 | -0,10 | 12,80 | 10,10 | 63,00 | |
| Aptiv PLC | 40,66EUR | 10:35 | -0,22 | -0,09 | 66,12 | 38,96 | 1.463,76 | |
| Aumann | 13,60EUR | 19:38 | -1,10 | -0,15 | 16,20 | 10,98 | 30.532,00 | |
| Autoliv Inc. | 108,00EUR | 11:11 | +0,93 | +1,00 | 113,00 | 85,50 | 2.160,00 | |
| Baumot | 0,0015EUR | 19:08 | 0,0400 | 0,0005 | 6,75 | |||
| Bertrandt | 9,200EUR | 15:39 | -0,23 | -0,020 | 21,950 | 8,020 | 37.039,20 | |
| BorgWarner Inc. | 58,04EUR | 15:40 | -0,83 | -0,48 | 67,72 | 35,61 | 116,08 | |
| Bridgestone Corp. | 21,52EUR | 13:47 | -1,50 | -0,33 | 23,88 | 17,39 | 28.836,80 | |
| Carlisle Cos. Inc. | 304,80EUR | 15:39 | -1,52 | -4,60 | 359,60 | 253,90 | 609,60 | |
| Cie Génle Éts Michelin SCpA | 34,60EUR | 16:37 | -2,13 | -0,75 | 35,71 | 25,53 | 31.520,60 | |
| Commercial Vehicle Group Inc. | 2,680EUR | 22:25 | -1,46 | -0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,900EUR | 13:21 | -0,84 | -0,050 | 7,750 | 4,440 | 153,40 | |
| Delticom AG | 2,280EUR | 19:40 | 2,980 | 1,885 | 2.537,64 | |||
| Denso Corp. | 10,77EUR | 15:39 | 13,00 | 9,73 | 505,96 | |||
| Deutz | 13,09EUR | 21:58 | +2,75 | +0,35 | 13,09 | 7,35 | 4.644.423,63 | |
| Dürr AG | 17,98EUR | 20:08 | -0,78 | -0,14 | 25,20 | 16,78 | 218.834,58 | |
| Dätwyler Holding AG | 130,60EUR | 23:00 | -0,76 | -1,00 | 187,80 | 120,20 | ||
| ElringKlinger | 5,070EUR | 17:46 | -0,99 | -0,050 | 6,330 | 3,925 | 46.714,98 | |
| Fanuc Corp. | 33,98EUR | 20:24 | +3,08 | +1,01 | 48,50 | 23,50 | 69.692,98 | |
| Forvia | 9,866EUR | 18:20 | -1,52 | -0,152 | 15,000 | 8,460 | 22.780,59 | |
| Fuji Electric Co. Ltd. | 74,28EUR | 09:39 | +1,73 | +1,26 | 94,04 | 54,00 | 74,28 | |
| Gentex Corp. | 19,96EUR | 17:17 | -1,43 | -0,29 | 24,80 | 17,90 | 4.990,00 | |
| Genuine Parts Co. | 117,60EUR | 15:49 | -0,97 | -1,15 | 126,55 | 79,18 | 823,20 | |
| Goodyear Tire & Rubber Co.,The | 5,302EUR | 10:54 | -0,68 | -0,036 | 9,060 | 4,735 | 5.302,00 | |
| Grammer | 12,30EUR | 17:28 | 13,80 | 5,40 | 11.955,60 | |||
| GS Yuasa Corp. | 28,60EUR | 12:41 | +4,38 | +1,20 | 41,60 | 18,50 | 5.005,00 | |
| Hella | 71,40EUR | 20:03 | -0,97 | -0,70 | 85,00 | 68,30 | 41.126,40 | |
| hGears AG | 0,6300EUR | 21:30 | -22,50 | -0,1800 | 2,2800 | 0,6300 | 28.160,37 | |
| Honeywell International Inc. | 178,82EUR | 19:39 | -1,47 | -2,64 | 220,75 | 161,78 | 96.383,98 | |
| ITT Inc. | 176,50EUR | 15:37 | -0,40 | -0,70 | 192,30 | 139,00 | 176,50 | |
| Johnson Contr. | 125,35EUR | 16:05 | -0,80 | -1,00 | 135,85 | 88,79 | 25.947,45 | |
| Jost Werke | 62,00EUR | 20:56 | -0,16 | -0,10 | 67,60 | 48,15 | 94.116,00 | |
| Kemira Oy | 17,39EUR | 21:01 | -0,92 | -0,16 | 21,46 | 16,21 | 8.277,64 | |
| Kubota Corp. | 16,27EUR | 21:14 | -2,20 | -0,37 | 17,80 | 10,34 | 9.501,68 | |
| Lear Corp. | 115,00EUR | 22:25 | -0,87 | -1,00 | 128,00 | 85,00 | ||
| LISI S.A. | 60,80EUR | 08:00 | 71,10 | 40,15 | 60,80 | |||
| Lithia Motors Inc. | 334,00EUR | 09:31 | 380,00 | 212,00 | 334,00 | |||
| Magna International Inc. | 59,08EUR | 15:46 | -0,17 | -0,10 | 63,42 | 37,58 | 37.752,12 | |
| Masterflex SE | 14,15EUR | 19:46 | 14,85 | 12,05 | 11.022,85 | |||
| Melexis N.V. | 67,65EUR | 20:22 | +2,89 | +1,90 | 86,60 | 48,80 | 3.856,05 | |
| Mersen S.A. | 38,48EUR | 20:02 | +2,34 | +0,88 | 45,06 | 20,50 | 2.424,24 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nissan Motor | 1,766EUR | 16:04 | 2,560 | 1,570 | 2.159,57 | |||
| Nokian Renkaat Oyj | 16,20EUR | 16:02 | -1,29 | -0,21 | 16,62 | 7,40 | 12.425,40 | |
| Novem Group S.A. | 2,400EUR | 22:25 | 3,980 | 2,130 | ||||
| O'Reilly Automotive Inc.[New] | 74,86EUR | 18:55 | -1,22 | -0,92 | 92,58 | 71,75 | 30.168,58 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 21:57 | 6,500 | 2,320 | ||||
| POLYTEC Holding AG | 5,080EUR | 19:41 | -0,39 | -0,020 | 5,160 | 2,840 | 25.059,64 | |
| PWO AG | 21,80EUR | 16:21 | 30,20 | 21,60 | 65,40 | |||
| QuantumScape Corp. | 4,780USD | 20:23 | -0,85 | -0,040 | 25.659,04 | |||
| Rheinmetall | 1.023,00EUR | 21:59 | -1,16 | -12,00 | 2.007,00 | 902,50 | 38.789.091,00 | |
| Rieter Holding AG | 3,295EUR | 08:01 | -1,97 | -0,065 | 26,36 | |||
| Schaeffler | 7,370EUR | 21:46 | -1,48 | -0,110 | 11,990 | 5,335 | 547.930,02 | |
| Siemens | 270,65EUR | 21:43 | -0,53 | -1,45 | 291,55 | 196,02 | 4.951.541,75 | |
| Softing AG | 2,480EUR | 12:29 | +1,31 | +0,030 | 4,160 | 2,210 | 1.624,40 | |
| Stabilus | 16,40EUR | 21:15 | -3,24 | -0,54 | 25,60 | 13,16 | 307.467,20 | |
| Standard Motor Products | 35,60EUR | 16:00 | -0,56 | -0,20 | 38,40 | 29,80 | 35,60 | |
| Stanley Electric Co. Ltd. | 20,20EUR | 21:59 | +3,06 | +0,60 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,815EUR | 21:39 | +0,44 | +0,021 | 10,490 | 4,379 | 1.132.519,65 | |
| STS Group | 4,450EUR | 18:12 | -2,41 | -0,110 | 6,750 | 2,620 | 13.594,75 | |
| thyssenkrupp | 15,78EUR | 21:56 | +3,84 | +0,58 | 15,78 | 6,65 | 3.516.999,06 | |
| Titan International Inc. | 6,700EUR | 23:00 | -2,90 | -0,200 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 43,33EUR | 20:44 | +0,57 | +0,24 | 43,33 | 22,60 | 2.123,17 | |
| Trelleborg AB | 40,44EUR | 09:30 | -0,74 | -0,30 | 40,78 | 30,50 | 40,44 | |
| Visteon Corp. | 86,50EUR | 22:25 | -0,57 | -0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 47,16EUR | 21:50 | +0,34 | +0,16 | 49,22 | 27,98 | 175.623,84 | |
| Wabash National Corp. | 11,10EUR | 22:25 | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 243,20EUR | 20:49 | -1,15 | -2,80 | 272,20 | 155,80 | 10.457,60 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 12:08 | +1,03 | +0,40 | 44,20 | 29,20 | 10.170,60 |