Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,25EUR10:43-0,61-0,75149,60119,0048.166,50
Alps Alpine Co. Ltd.12,80EUR08:36-2,44-0,3012,808,25652,80
Aptiv PLC47,00EUR10:38-6,00-3,0066,1238,28
Aumann12,30EUR09:48-1,98-0,2515,4810,7016.851,00
Autoliv Inc.97,50EUR29.04.112,0082,002.145,00
Baumot0,0025EUR08:300,04000,0010
Bertrandt11,20EUR10:20-3,46-0,4022,8011,2070.862,40
BorgWarner Inc.45,97EUR09:44-0,71-0,3358,5524,911.425,07
Bridgestone Corp.17,46EUR10:15-1,08-0,1921,0217,247.051,82
Carlisle Cos. Inc.301,60EUR29.04.-1,22-3,60376,80253,90301,60
Cie Génle Éts Michelin SCpA30,62EUR10:43-0,97-0,3035,6625,536.215,86
Commercial Vehicle Group Inc.3,460EUR29.04.-0,60-0,0203,8400,900
Dauch Corp.5,050EUR29.04.-0,42-0,0207,7504,220
Delticom AG2,540EUR10:29+0,79+0,0202,9801,88510.297,16
Denso Corp.10,12EUR08:00+1,84+0,1813,009,73202,40
Deutz9,735EUR10:31+2,87+0,27012,4906,630357.089,54
Dürr AG20,80EUR10:29+0,97+0,2025,2017,2062.608,00
Dätwyler Holding AG168,40EUR10:39+1,20+2,00187,80117,20
ElringKlinger5,490EUR10:37+2,04+0,1105,8703,92510.266,30
Fanuc Corp.36,66EUR09:29+1,13+0,4139,9921,4829.584,62
Forvia9,532EUR09:12-1,28-0,12415,0006,730171,58
Fuji Electric Co. Ltd.69,80EUR08:00+5,89+3,9075,5036,8069,80
Gentex Corp.20,20EUR29.04.-1,33-0,2624,8017,90
Genuine Parts Co.89,62EUR29.04.-0,75-0,66126,5583,284.481,00
Goodyear Tire & Rubber Co.,The6,010EUR29.04.-0,96-0,05810,5005,3505.318,85
Grammer8,250EUR10:30+0,61+0,0509,2505,400495,00
GS Yuasa Corp.34,20EUR08:00+5,63+1,8036,8014,7834,20
Hella69,70EUR08:00+1,87+1,3089,4068,309.409,50
hGears AG0,9800EUR08:31+0,51+0,00502,28000,7450294,00
Honeywell International Inc.179,48EUR10:20-0,78-1,40213,05161,7868.381,88
ITT Inc.187,40EUR29.04.-0,22-0,40192,30119,00
Johnson Contr.119,90EUR29.04.-1,37-1,65124,0873,078.393,00
Jost Werke50,40EUR09:54+1,19+0,6067,6047,20158.508,00
Kemira Oy17,36EUR10:31+2,53+0,4321,4616,883.784,48
Kubota Corp.13,94EUR29.04.-1,06-0,1517,809,20446,08
Lear Corp.110,00EUR29.04.-0,94-1,00120,0074,50
LISI S.A.61,10EUR09:14-0,49-0,3010.020,40
Lithia Motors Inc.240,00EUR29.04.310,00212,00240,00
Magna International Inc.52,24EUR09:14-0,95-0,5058,6828,717.156,88
Masterflex SE14,00EUR10:39-0,36-0,0514,959,7423.254,00
Melexis N.V.69,90EUR10:26+4,69+3,1576,9048,8016.007,10
Mersen S.A.31,06EUR10:10+1,37+0,4231,1418,6418.791,30
Nippon Sharyo Ltd19,80EUR09:1524,2011,80
Nissan Motor1,928EUR09:29-1,83-0,0352,5601,7208.128,69
Nokian Renkaat Oyj10,44EUR29.04.+0,98+0,1011,775,956.692,04
Novem Group S.A.2,600EUR10:09+2,42+0,0605,2402,1301.055,60
O'Reilly Automotive Inc.[New]79,60EUR10:12+0,32+0,2592,5874,0047.282,40
Pinewood Technologies Gr. PLC2,820EUR10:33+0,71+0,0206,5002,320
POLYTEC Holding AG4,040EUR10:44+4,43+0,1704,2702,81038.141,64
PWO AG26,40EUR09:37+0,76+0,2031,4023,401.056,00
QuantumScape Corp.5,750USD10:31-1,71-0,10045.609,00
Rheinmetall1.350,80EUR10:45+1,15+15,402.007,001.308,2014.471.120,40
Rieter Holding AG3,570EUR29.04.+1,30+0,045
Schaeffler7,760EUR10:43+1,17+0,09011,9903,690330.987,28
Siemens246,70EUR10:44+1,13+2,75275,65196,024.373.250,90
Softing AG2,750EUR09:52-2,14-0,0604,3602,540704,00
Stabilus17,10EUR10:27+0,59+0,1028,9514,5011.234,70
Standard Motor Products33,40EUR29.04.-0,63-0,2038,4021,40
Stanley EL.16,10EUR09:57+2,55+0,4019,1014,50
Stellantis N.V.6,121EUR10:43-6,82-0,44810,4905,2541.331.550,10
STS Group3,230EUR29.04.+2,34+0,0706,7502,6201.324,30
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp9,760EUR10:44+3,13+0,29812,4655,3922.644.081,60
Titan International Inc.6,600EUR09:149,6005,350
Toyota Industries Corp.108,10EUR29.04.+1,49+1,60114,4091,252.702,50
Toyota Tsusho Corp.33,94EUR29.04.-1,79-0,5939,6017,103.597,64
Trelleborg AB34,54EUR10:15+0,52+0,18103,62
Visteon Corp.95,00EUR29.04.-0,54-0,50109,0070,00
voestalpine AG43,34EUR09:49+0,70+0,3049,2222,06165.515,46
Wabash National Corp.7,450EUR29.04.-0,70-0,05010,0006,150
Westinghouse Air Br. Tech.Corp220,00EUR10:26-1,61-3,60234,80155,8031.240,00
Yokohama Rubber Co. Ltd., The33,80EUR29.04.-1,19-0,4044,2018,70135,20