Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.146,55EUR14:38-0,71-1,05149,60120,30119.731,35
Alps Alpine Co. Ltd.11,60EUR25.06.-5,36-0,6012,808,40
Aptiv PLC49,40EUR14:19-7,66-4,1067,0042,60
Aumann15,45EUR14:4515,8510,70802.040,40
Autoliv Inc.105,00EUR25.06.-0,94-1,00113,0085,5031.605,00
Baumot0,0030EUR12:190,04000,001030,00
Bertrandt9,080EUR14:45+1,81+0,16022,3008,90022.182,44
BorgWarner Inc.60,92EUR25.06.-0,72-0,4467,7228,36670,12
Bridgestone Corp.18,85EUR14:30+1,36+0,2521,0217,246.049,25
Carlisle Cos. Inc.346,60EUR25.06.-1,30-4,40376,80253,901.039,80
Cie Génle Éts Michelin SCpA33,72EUR14:07+0,54+0,1834,6525,5342.082,56
Commercial Vehicle Group Inc.4,320EUR25.06.-0,49-0,0204,8001,240
Dauch Corp.4,840EUR25.06.-1,39-0,0707,7504,220363,00
Delticom AG2,500EUR13:54+2,52+0,0602,9801,8854.847,50
Denso Corp.9,974EUR25.06.+1,50+0,14813,0009,7344.308,77
Deutz8,840EUR14:48-1,78-0,16012,4907,105822.226,08
Dürr AG17,86EUR14:45-2,09-0,3825,2017,20641.370,46
Dätwyler Holding AG172,60EUR14:07+0,58+1,00187,80121,00
ElringKlinger5,130EUR13:29+0,20+0,0106,3303,92539.947,31
Fanuc Corp.38,49EUR14:16-3,28-1,2848,5021,4877.249,43
Forvia8,870EUR13:26-3,50-0,32015,0008,49646.061,91
Fuji Electric Co. Ltd.74,78EUR10:15-3,25-2,4894,0437,80448,68
Gentex Corp.22,31EUR25.06.-1,02-0,2324,8017,903.368,81
Genuine Parts Co.98,92EUR25.06.-0,93-0,92126,5579,1815.728,28
Goodyear Tire & Rubber Co.,The5,632EUR12:49-0,71-0,04010,0104,735371,71
Grammer9,100EUR14:09+2,27+0,2009,1005,4003.776,50
GS Yuasa Corp.38,40EUR25.06.-4,79-1,8041,6015,1111.904,00
Hella70,90EUR14:31-0,42-0,3088,4068,302.694,20
hGears AG0,8950EUR25.06.+1,85+0,01502,28000,74503.901,31
Honeywell International Inc.203,90EUR14:44-0,56-1,15213,05161,78121.524,40
ITT Inc.173,70EUR25.06.-0,29-0,50192,30133,00
Johnson Contr.128,05EUR25.06.-1,06-1,35130,1587,5814.853,80
Jost Werke51,00EUR12:22-1,16-0,6067,6047,2043.401,00
Kemira Oy16,78EUR11:56-1,24-0,2121,4616,4950,34
Kubota Corp.15,01EUR13:40-0,17-0,0317,809,258.255,50
Lear Corp.121,00EUR25.06.-0,83-1,00126,0079,50
LISI S.A.67,80EUR25.06.
Lithia Motors Inc.266,00EUR25.06.310,00212,00
Magna International Inc.57,16EUR12:36-0,77-0,4459,5032,5530.809,24
Masterflex SE14,50EUR14:16+1,77+0,2514,9511,1577.343,00
Melexis N.V.77,00EUR11:50-2,29-1,8086,6048,8013.860,00
Mersen S.A.37,28EUR11:35-0,16-0,0645,0620,5016.589,60
Nippon Sharyo Ltd17,00EUR09:1524,2011,80
Nissan Motor1,634EUR14:40-3,60-0,0602,5601,5705.324,55
Nokian Renkaat Oyj12,05EUR14:06-1,39-0,1713,336,08318.891,20
Novem Group S.A.2,520EUR13:01+0,80+0,0204,3002,1302.016,00
O'Reilly Automotive Inc.[New]76,23EUR14:45-1,46-1,1192,5873,0063.728,28
Pinewood Technologies Gr. PLC2,980EUR14:17-3,87-0,1206,5002,320
POLYTEC Holding AG4,390EUR09:08-1,15-0,0504,9202,8402.282,80
PWO AG23,40EUR10:31+2,65+0,6030,8022,804.001,40
QuantumScape Corp.6,200USD14:31-2,40-0,15037.627,80
Rheinmetall932,00EUR14:50-1,22-11,502.007,00902,5031.464.320,00
Rieter Holding AG3,320EUR09:53-1,37-0,045830,00
Schaeffler8,080EUR14:49-4,27-0,36011,9904,3161.273.286,80
Siemens269,10EUR14:49-1,19-3,25280,00196,025.315.532,30
Softing AG2,700EUR10:29+3,57+0,0904,3602,5303.461,40
Stabilus15,62EUR14:49-2,85-0,4628,9514,50144.969,22
Standard Motor Products35,20EUR25.06.-1,14-0,4038,4025,6035,20
Stanley EL.19,10EUR11:03+0,53+0,1020,4014,50
Stellantis N.V.4,980EUR14:48-1,57-0,08010,4904,9801.276.398,90
STS Group2,960EUR10:21+0,34+0,0106,7502,6202.664,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,64EUR14:44-3,98-0,4412,475,561.095.085,95
Titan International Inc.6,600EUR13:54-1,49-0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.32,00EUR13:39+0,03+0,0141,1318,407.104,00
Trelleborg AB37,92EUR11:39-1,63-0,623.792,00
Visteon Corp.98,50EUR11:21-2,58-2,50110,0073,002.955,00
voestalpine AG41,96EUR14:15-3,25-1,4049,2222,80232.458,40
Wabash National Corp.11,80EUR25.06.11,905,801.770,00
Westinghouse Air Br. Tech.Corp248,40EUR14:43-0,44-1,10249,70155,8027.075,60
Yokohama Rubber Co. Ltd., The40,40EUR13:41-1,99-0,8044,2022,801.212,00