71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 167,05EUR | 15:33 | +5,99 | +9,45 | 169,15 | 120,30 | 1.100.859,50 | |
| Alps Alpine Co. Ltd. | 10,40EUR | 03.11. | -0,97 | -0,10 | 12,80 | 10,30 | 10,40 | |
| Aptiv PLC | 36,90EUR | 10:21 | +2,56 | +0,93 | 66,12 | 36,90 | 5.645,70 | |
| Aumann | 13,70EUR | 13:59 | -0,73 | -0,10 | 16,20 | 11,16 | 23.701,00 | |
| Autoliv Inc. | 109,00EUR | 03.11. | +1,89 | +2,00 | 113,00 | 85,50 | 109,00 | |
| Baumot | 0,0010EUR | 10:46 | 0,0400 | 0,0005 | 2,22 | |||
| Bertrandt | 7,880EUR | 13:02 | +4,00 | +0,300 | 20,500 | 7,520 | 1.229,28 | |
| BorgWarner Inc. | 46,72EUR | 03.11. | +0,33 | +0,15 | 67,72 | 35,83 | ||
| Bridgestone Corp. | 22,77EUR | 10:13 | +0,18 | +0,04 | 23,88 | 17,39 | 13.662,00 | |
| Carlisle Cos. Inc. | 341,60EUR | 09:32 | -11,67 | -40,20 | 359,60 | 253,90 | 3.416,00 | |
| Cie Génle Éts Michelin SCpA | 33,45EUR | 15:34 | +3,21 | +1,04 | 35,71 | 26,55 | 95.968,05 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 03.11. | +1,37 | +0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,120EUR | 03.11. | +4,50 | +0,180 | 7,750 | 3,980 | 5.603,20 | |
| Delticom AG | 2,280EUR | 14:07 | 2,980 | 1,885 | 2.628,84 | |||
| Denso Corp. | 10,44EUR | 12:03 | -0,10 | -0,01 | 12,72 | 9,73 | 4.698,00 | |
| Deutz | 9,770EUR | 15:31 | +1,93 | +0,185 | 13,390 | 7,350 | 3.323.851,70 | |
| Dürr AG | 16,80EUR | 14:52 | +2,32 | +0,38 | 25,20 | 15,50 | 134.282,40 | |
| Dätwyler Holding AG | 147,20EUR | 15:31 | +6,67 | +9,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,390EUR | 15:05 | +7,31 | +0,370 | 6,330 | 3,925 | 54.746,23 | |
| Fanuc Corp. | 31,51EUR | 15:02 | -0,60 | -0,19 | 48,50 | 25,50 | 91.662,59 | |
| Forvia | 8,760EUR | 10:37 | +2,32 | +0,198 | 15,000 | 8,052 | 621,96 | |
| Fuji Electric Co. Ltd. | 67,54EUR | 14:42 | -0,39 | -0,26 | 94,04 | 56,28 | 15.061,42 | |
| Gentex Corp. | 18,32EUR | 13:57 | +2,91 | +0,52 | 22,94 | 17,71 | 9.157,50 | |
| Genuine Parts Co. | 111,60EUR | 11:56 | +2,80 | +3,10 | 126,55 | 79,18 | 20.311,20 | |
| Goodyear Tire & Rubber Co.,The | 4,065EUR | 14:52 | +4,12 | +0,162 | 9,060 | 3,656 | 2.711,36 | |
| Grammer | 8,950EUR | 14:35 | +4,17 | +0,350 | 17,200 | 5,400 | 26.939,50 | |
| GS Yuasa Corp. | 26,60EUR | 03.11. | 41,60 | 19,27 | ||||
| Hella | 67,10EUR | 07:32 | +0,90 | +0,60 | 85,00 | 67,00 | 4.697,00 | |
| hGears AG | 0,2580EUR | 15:22 | +0,83 | +0,0020 | 1,9000 | 0,2420 | 814,51 | |
| Honeywell International Inc. | 204,00EUR | 15:16 | +0,17 | +0,34 | 220,75 | 161,78 | 53.040,00 | |
| ITT Inc. | 182,70EUR | 03.11. | -1,60 | -2,90 | 192,30 | 139,00 | ||
| Johnson Contr. | 129,50EUR | 15:32 | -5,36 | -7,15 | 143,30 | 92,47 | 13.209,00 | |
| Jost Werke | 58,00EUR | 14:20 | -0,52 | -0,30 | 67,60 | 48,15 | 3.016,00 | |
| Kemira Oy | 15,58EUR | 11:37 | +2,68 | +0,41 | 21,46 | 14,81 | 4.549,36 | |
| Kubota Corp. | 15,10EUR | 11:41 | +0,20 | +0,03 | 17,80 | 10,83 | 17.812,10 | |
| Lear Corp. | 106,00EUR | 03.11. | +1,92 | +2,00 | 128,00 | 86,00 | 106,00 | |
| LISI S.A. | 65,40EUR | 03.11. | +1,83 | +1,20 | 71,10 | 45,40 | ||
| Lithia Motors Inc. | 268,00EUR | 03.11. | 380,00 | 212,00 | ||||
| Magna International Inc. | 57,08EUR | 03.11. | +2,32 | +1,30 | 63,42 | 39,34 | 35.846,24 | |
| Masterflex SE | 14,00EUR | 13:42 | +6,98 | +0,90 | 14,85 | 12,05 | 27.860,00 | |
| Melexis N.V. | 55,35EUR | 14:05 | -1,43 | -0,80 | 86,60 | 48,80 | 608,85 | |
| Mersen S.A. | 39,20EUR | 10:07 | -4,08 | -1,64 | 45,06 | 20,50 | 9.408,00 | |
| Nippon Sharyo Ltd | 19,10EUR | 08:28 | 24,20 | 16,60 | ||||
| Nissan Motor | 1,500EUR | 13:29 | +1,53 | +0,022 | 2,560 | 1,480 | 7.582,50 | |
| Nokian Renkaat Oyj | 13,82EUR | 03.11. | +2,59 | +0,35 | 16,62 | 8,05 | 8.886,26 | |
| Novem Group S.A. | 1,800EUR | 09:37 | +7,88 | +0,130 | 3,220 | 1,690 | 540,00 | |
| O'Reilly Automotive Inc.[New] | 82,61EUR | 14:09 | +2,22 | +1,78 | 88,56 | 71,72 | 115.323,56 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 03.11. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 4,030EUR | 13:58 | -1,97 | -0,080 | 6,540 | 2,840 | 39.909,09 | |
| PWO AG | 21,40EUR | 13:59 | +1,94 | +0,40 | 30,00 | 20,60 | 1.262,60 | |
| QuantumScape Corp. | 3,860USD | 15:31 | +4,92 | +0,180 | 20.600,82 | |||
| Rheinmetall | 1.013,40EUR | 15:34 | +0,98 | +9,80 | 1.965,00 | 902,50 | 23.311.240,20 | |
| Rieter Holding AG | 2,445EUR | 14:36 | +4,67 | +0,110 | 4,200 | 2,300 | 9.792,23 | |
| Schaeffler | 5,730EUR | 15:30 | +1,06 | +0,060 | 11,990 | 5,370 | 1.092.418,77 | |
| Siemens | 276,65EUR | 15:34 | +2,79 | +7,50 | 291,55 | 196,02 | 11.585.825,35 | |
| Softing AG | 2,320EUR | 14:41 | +6,57 | +0,140 | 3,300 | 2,130 | 965,12 | |
| Stabilus | 16,18EUR | 15:13 | +1,50 | +0,24 | 21,60 | 13,16 | 51.662,74 | |
| Standard Motor Products | 39,20EUR | 03.11. | -0,50 | -0,20 | 39,20 | 29,80 | ||
| Stanley Electric Co. Ltd. | 17,10EUR | 15:32 | -1,15 | -0,20 | 20,60 | 14,50 | ||
| Stellantis N.V. | 4,080EUR | 15:31 | +2,19 | +0,088 | 10,490 | 3,509 | 561.616,08 | |
| STS Group | 4,010EUR | 03.11. | +1,33 | +0,050 | 5,360 | 2,620 | 12.042,03 | |
| thyssenkrupp | 12,79EUR | 15:34 | +3,77 | +0,47 | 14,50 | 6,49 | 2.700.582,92 | |
| Titan International Inc. | 4,220EUR | 15:30 | -1,82 | -0,080 | 9,600 | 3,720 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 36,95EUR | 13:25 | -0,33 | -0,12 | 44,00 | 25,80 | 4.803,50 | |
| Trelleborg AB | 41,84EUR | 03.11. | +1,10 | +0,46 | 42,04 | 30,50 | ||
| Visteon Corp. | 65,00EUR | 03.11. | +2,27 | +1,50 | 110,00 | 65,00 | ||
| voestalpine AG | 42,66EUR | 14:17 | +3,14 | +1,30 | 49,22 | 29,82 | 20.988,72 | |
| Wabash National Corp. | 10,40EUR | 03.11. | +4,95 | +0,50 | 12,60 | 5,80 | 1.560,00 | |
| Westinghouse Air Br. Tech.Corp | 262,30EUR | 14:34 | +1,23 | +3,20 | 272,20 | 169,40 | 6.295,20 | |
| Yokohama Rubber Co. Ltd., The | 36,60EUR | 12:40 | +2,84 | +1,00 | 44,20 | 30,60 | 1.024,80 |