Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.137,30EUR18:19-1,40-1,95149,60120,30348.879,30
Alps Alpine Co. Ltd.11,40EUR13:42-0,88-0,1012,808,4057,00
Aptiv PLC50,90EUR03.07.+2,04+1,0466,1248,28712,60
Aumann14,65EUR17:3016,2010,7063.566,35
Autoliv Inc.103,00EUR17:35+0,97+1,00113,0085,5039.552,00
Baumot0,0035EUR16:500,04000,00108,75
Bertrandt9,280EUR18:22+5,45+0,48022,2008,580142.633,60
BorgWarner Inc.55,40EUR09:31+2,75+1,5267,7230,0055,40
Bridgestone Corp.19,50EUR18:01+2,06+0,3921,0217,2423.458,50
Carlisle Cos. Inc.317,60EUR09:31+0,38+1,20376,80253,90317,60
Cie Génle Éts Michelin SCpA35,00EUR17:19+0,78+0,2735,3125,5390.195,00
Commercial Vehicle Group Inc.4,040EUR03.07.+5,85+0,2204,8001,240
Dauch Corp.4,480EUR03.07.+5,43+0,2407,7504,220900,48
Delticom AG2,600EUR17:42+1,64+0,0402,9801,8858.811,40
Denso Corp.10,76EUR18:22+2,04+0,2213,009,7313.546,84
Deutz9,485EUR18:31+3,16+0,29012,4907,3452.289.925,61
Dürr AG18,68EUR18:16+0,33+0,0625,2017,20194.869,76
Dätwyler Holding AG167,20EUR17:50-0,36-0,60187,80121,00
ElringKlinger5,100EUR17:28+0,60+0,0306,3303,92574.230,50
Fanuc Corp.40,50EUR17:56+0,47+0,1948,5021,48537.151,50
Forvia9,178EUR15:37+1,95+0,17615,0008,48042.163,73
Fuji Electric Co. Ltd.72,34EUR15:15-0,79-0,5894,0437,806.799,96
Gentex Corp.21,37EUR15:14-0,09-0,0224,8017,902.671,25
Genuine Parts Co.110,80EUR16:32-1,02-1,15126,5579,1893.958,40
Goodyear Tire & Rubber Co.,The5,952EUR17:38+5,91+0,33810,0104,7352.315,33
Grammer8,900EUR16:54-1,70-0,1509,1005,4005.509,10
GS Yuasa Corp.35,80EUR09:37-1,11-0,4041,6015,11680,20
Hella72,00EUR15:49-1,37-1,0088,4068,3013.176,00
hGears AG0,8950EUR16:20-0,58-0,00502,28000,7450136,04
Honeywell International Inc.196,80EUR17:59-0,65-1,28220,75161,78473.107,20
ITT Inc.159,80EUR03.07.+0,99+1,60192,30134,00
Johnson Contr.125,85EUR17:00+2,21+2,70131,1087,5812.333,30
Jost Werke55,60EUR18:29-0,72-0,4067,6047,2026.521,20
Kemira Oy16,35EUR17:05-2,11-0,3521,4616,2423.266,05
Kubota Corp.15,05EUR15:41+2,00+0,3017,809,258.322,65
Lear Corp.117,00EUR03.07.+1,75+2,00126,0080,50
LISI S.A.70,00EUR09:30+1,56+1,1070,00
Lithia Motors Inc.252,00EUR03.07.+0,75+2,00310,00212,00
Magna International Inc.56,50EUR17:38+1,91+1,0659,5034,67149.838,00
Masterflex SE14,65EUR15:30-0,69-0,1014,9511,1513.287,55
Melexis N.V.79,65EUR17:45+1,08+0,8586,6048,8026.762,40
Mersen S.A.42,10EUR16:24-1,00-0,4245,0620,502.273,40
Nippon Sharyo Ltd17,90EUR09:15+1,75+0,3024,2011,80
Nissan Motor1,735EUR18:13+1,64+0,0272,5601,57044.448,80
Nokian Renkaat Oyj13,03EUR16:18+1,72+0,2213,336,2089.477,01
Novem Group S.A.2,720EUR13:41-0,76-0,0204,3002,130312,80
O'Reilly Automotive Inc.[New]73,63EUR18:10-6,10-4,7792,5872,3651.688,26
Pinewood Technologies Gr. PLC3,500EUR17:30-1,69-0,0606,5002,320
POLYTEC Holding AG4,740EUR13:28-0,64-0,0304,9202,8401.692,18
PWO AG23,60EUR10:12+0,86+0,2030,8022,8011.800,00
QuantumScape Corp.6,300USD16:37+5,74+0,350145.700,10
Rheinmetall1.129,20EUR18:30+3,39+37,002.007,00902,5049.065.998,40
Rieter Holding AG3,355EUR10:09-0,90-0,0305.032,50
Schaeffler9,170EUR18:30+4,71+0,41011,9904,5301.907.231,62
Siemens281,00EUR18:27-0,74-2,10284,75196,0212.667.199,00
Softing AG2,670EUR17:27+0,40+0,0104,3602,5103.810,09
Stabilus16,20EUR18:16+2,17+0,3427,9514,50104.263,20
Standard Motor Products33,80EUR16:00-0,61-0,2038,4027,2033,80
Stanley EL.19,50EUR16:59+1,56+0,3020,4014,50
Stellantis N.V.5,070EUR18:26+2,11+0,10410,4904,836783.938,61
STS Group2,900EUR09:30-0,36-0,0106,7502,620243,60
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,37EUR18:25+3,05+0,3712,475,565.483.197,43
Titan International Inc.6,300EUR18:03+5,88+0,3509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,40EUR07:30+1,42+0,4741,1318,40240,80
Trelleborg AB37,02EUR03.07.-0,90-0,34
Visteon Corp.87,50EUR03.07.+3,95+3,50110,0073,00
voestalpine AG44,02EUR17:47+0,05+0,0249,2222,80117.357,32
Wabash National Corp.11,70EUR13:38-0,87-0,1012,605,808.775,00
Westinghouse Air Br. Tech.Corp228,70EUR09:47+0,31+0,70251,10155,80686,10
Yokohama Rubber Co. Ltd., The42,80EUR08:22+1,44+0,6044,2023,809.972,40