72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,70EUR | 13:23 | -0,79 | -1,25 | 162,10 | 120,30 | 108.868,20 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 08:20 | +2,59 | +0,30 | 12,80 | 9,60 | 1.200,00 | |
| Aptiv PLC | 43,37EUR | 11.08. | +2,17 | +0,92 | 66,12 | 40,21 | 7.286,16 | |
| Aumann | 14,15EUR | 13:29 | +1,07 | +0,15 | 16,20 | 10,70 | 45.704,50 | |
| Autoliv Inc. | 106,00EUR | 11.08. | -0,94 | -1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0015EUR | 08:15 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,620EUR | 12:39 | +1,90 | +0,160 | 21,950 | 8,020 | 31.325,08 | |
| BorgWarner Inc. | 59,98EUR | 11.08. | +0,07 | +0,04 | 67,72 | 34,08 | 899,70 | |
| Bridgestone Corp. | 23,19EUR | 13:05 | -0,99 | -0,23 | 23,88 | 17,39 | 69,57 | |
| Carlisle Cos. Inc. | 334,00EUR | 09:44 | -0,48 | -1,60 | 359,60 | 253,90 | 334,00 | |
| Cie Génle Éts Michelin SCpA | 34,62EUR | 13:36 | +0,35 | +0,12 | 35,71 | 25,53 | 23.887,80 | |
| Commercial Vehicle Group Inc. | 3,240EUR | 11.08. | -2,13 | -0,060 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,650EUR | 11.08. | 7,750 | 4,220 | ||||
| Delticom AG | 2,200EUR | 13:29 | 2,980 | 1,885 | 429,00 | |||
| Denso Corp. | 10,49EUR | 10:08 | +1,69 | +0,18 | 13,00 | 9,73 | 1.048,50 | |
| Deutz | 10,75EUR | 13:38 | +0,84 | +0,09 | 12,49 | 7,35 | 978.626,25 | |
| Dürr AG | 18,22EUR | 13:35 | +1,11 | +0,20 | 25,20 | 16,78 | 112.745,36 | |
| Dätwyler Holding AG | 144,80EUR | 13:22 | +7,26 | +9,80 | 187,80 | 127,60 | ||
| ElringKlinger | 5,280EUR | 13:02 | +0,57 | +0,030 | 6,330 | 3,925 | 30.027,36 | |
| Fanuc Corp. | 36,50EUR | 12:03 | +4,18 | +1,47 | 48,50 | 23,35 | 6.314,50 | |
| Forvia | 9,154EUR | 13:33 | +0,75 | +0,068 | 15,000 | 8,460 | 27,46 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 11.08. | +0,35 | +0,28 | 94,04 | 54,00 | 158,00 | |
| Gentex Corp. | 20,57EUR | 11.08. | -0,05 | -0,01 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 116,00EUR | 11.08. | -0,09 | -0,10 | 126,55 | 79,18 | ||
| Goodyear Tire & Rubber Co.,The | 5,356EUR | 12:35 | +0,69 | +0,036 | 9,060 | 4,735 | 15.575,25 | |
| Grammer | 10,40EUR | 10:29 | 12,00 | 5,40 | 1.050,40 | |||
| GS Yuasa Corp. | 29,80EUR | 11.08. | +1,35 | +0,40 | 41,60 | 17,73 | 506,60 | |
| Hella | 71,40EUR | 11.08. | +1,27 | +0,90 | 88,30 | 68,30 | 9.996,00 | |
| hGears AG | 0,8150EUR | 11:33 | +4,61 | +0,0350 | 2,2800 | 0,7450 | 2.451,52 | |
| Honeywell International Inc. | 199,98EUR | 13:18 | +0,05 | +0,10 | 220,75 | 161,78 | 22.397,76 | |
| ITT Inc. | 191,40EUR | 11.08. | +0,54 | +1,00 | 192,30 | 139,00 | 5.742,00 | |
| Johnson Contr. | 135,50EUR | 13:36 | -0,26 | -0,35 | 135,65 | 87,58 | 26.287,00 | |
| Jost Werke | 56,50EUR | 10:03 | -0,71 | -0,40 | 67,60 | 47,20 | 847,50 | |
| Kemira Oy | 17,44EUR | 11.08. | +1,04 | +0,18 | 21,46 | 16,21 | 47.000,80 | |
| Kubota Corp. | 15,06EUR | 11.08. | -0,81 | -0,12 | 17,80 | 10,05 | 18.457,43 | |
| Lear Corp. | 108,00EUR | 11.08. | 128,00 | 85,00 | ||||
| LISI S.A. | 68,30EUR | 11.08. | -0,89 | -0,60 | 71,10 | 39,45 | 5.737,20 | |
| Lithia Motors Inc. | 322,00EUR | 11.08. | +0,62 | +2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 60,76EUR | 12:14 | -0,07 | -0,04 | 63,42 | 37,55 | 6.258,28 | |
| Masterflex SE | 14,20EUR | 12:16 | +1,43 | +0,20 | 14,95 | 12,05 | 3.919,20 | |
| Melexis N.V. | 73,15EUR | 12:52 | +0,41 | +0,30 | 86,60 | 48,80 | 4.901,05 | |
| Mersen S.A. | 41,60EUR | 10:39 | +2,50 | +1,02 | 45,06 | 20,50 | 166,40 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:15 | +0,54 | +0,10 | 24,20 | 13,60 | ||
| Nissan Motor | 1,843EUR | 10:20 | -2,55 | -0,048 | 2,560 | 1,570 | 147,42 | |
| Nokian Renkaat Oyj | 14,47EUR | 12:51 | -0,55 | -0,08 | 15,70 | 7,40 | 1.823,22 | |
| Novem Group S.A. | 2,380EUR | 11.08. | +3,42 | +0,080 | 3,980 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 80,92EUR | 13:24 | -0,31 | -0,25 | 92,58 | 71,75 | 6.392,68 | |
| Pinewood Technologies Gr. PLC | 5,000EUR | 13:37 | +4,17 | +0,200 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,780EUR | 12:43 | +1,95 | +0,090 | 5,060 | 2,840 | 6.787,60 | |
| PWO AG | 23,60EUR | 12:42 | -0,85 | -0,20 | 30,20 | 22,00 | 5.900,00 | |
| QuantumScape Corp. | 5,500USD | 12:30 | +0,92 | +0,050 | 18.766,00 | |||
| Rheinmetall | 1.184,00EUR | 13:40 | +3,82 | +43,60 | 2.007,00 | 902,50 | 32.222.560,00 | |
| Rieter Holding AG | 3,250EUR | 11.08. | +3,24 | +0,105 | 191,75 | |||
| Schaeffler | 7,440EUR | 13:37 | +1,92 | +0,140 | 11,990 | 4,942 | 1.081.359,36 | |
| Siemens | 281,90EUR | 13:40 | +1,02 | +2,85 | 291,25 | 196,02 | 4.859.956,00 | |
| Softing AG | 2,400EUR | 09:29 | +2,19 | +0,050 | 4,360 | 2,210 | 240,00 | |
| Stabilus | 15,84EUR | 13:30 | +1,15 | +0,18 | 25,60 | 13,16 | 201.041,28 | |
| Standard Motor Products | 34,40EUR | 11.08. | 38,40 | 29,80 | ||||
| Stanley EL. | 19,60EUR | 13:04 | +2,62 | +0,50 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,726EUR | 13:40 | +0,14 | +0,007 | 10,490 | 4,594 | 284.495,75 | |
| STS Group | 3,420EUR | 13:11 | +3,75 | +0,120 | 6,750 | 2,620 | 5.649,84 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,44EUR | 13:35 | +3,96 | +0,48 | 12,80 | 5,56 | 1.158.885,52 | |
| Titan International Inc. | 5,850EUR | 13:02 | -0,85 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 38,81EUR | 11.08. | +0,28 | +0,11 | 41,73 | 21,60 | 18.667,61 | |
| Trelleborg AB | 39,80EUR | 11.08. | +0,91 | +0,36 | 40,48 | 30,50 | 119,40 | |
| Visteon Corp. | 89,50EUR | 11.08. | 110,00 | 73,00 | ||||
| voestalpine AG | 46,90EUR | 12:19 | -1,14 | -0,54 | 49,22 | 26,20 | 239.330,70 | |
| Wabash National Corp. | 10,90EUR | 11.08. | +0,94 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 257,20EUR | 13:30 | -0,12 | -0,30 | 272,20 | 155,80 | 3.343,60 | |
| Yokohama Rubber Co. Ltd., The | 42,20EUR | 09:09 | +4,02 | +1,60 | 44,20 | 29,20 | 84,40 |