Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.152,85EUR19:47-1,48-2,30162,10120,30521.218,50
Alps Alpine Co. Ltd.11,90EUR12:21+7,83+0,9012,809,4595,20
Aptiv PLC49,45EUR19:27-0,96-0,4866,1248,282.818,65
Aumann13,80EUR19:22+0,74+0,1016,2010,70129.733,80
Autoliv Inc.109,00EUR09:52-0,93-1,00113,0085,5016.023,00
Baumot0,0035EUR15:30+50,00+0,00100,04000,00101,75
Bertrandt8,600EUR17:24+2,87+0,24021,9508,02032.224,20
BorgWarner Inc.55,38EUR29.07.+1,70+0,9267,7230,3055.712,28
Bridgestone Corp.22,24EUR20:01+4,02+0,8622,5317,399.674,40
Carlisle Cos. Inc.312,80EUR18:34+7,71+22,40359,60253,9017.829,60
Cie Génle Éts Michelin SCpA34,58EUR20:04+1,06+0,3635,7125,5332.643,52
Commercial Vehicle Group Inc.4,100EUR29.07.4,8001,240
Dauch Corp.4,900EUR29.07.+3,78+0,1807,7504,220
Delticom AG2,240EUR17:29-5,26-0,1202,9801,88513.048,00
Denso Corp.11,80EUR15:40+2,57+0,3013,009,737.009,20
Deutz9,675EUR19:47-1,39-0,13512,4907,3452.542.570,65
Dürr AG18,18EUR19:53+1,13+0,2025,2016,78193.889,70
Dätwyler Holding AG146,60EUR19:57+2,37+3,40187,80137,00
ElringKlinger4,760EUR19:39-0,63-0,0306,3303,92566.882,76
Fanuc Corp.37,20EUR20:00+7,09+2,4448,5023,3558.255,20
Forvia9,524EUR18:44+3,65+0,33615,0008,46055.305,87
Fuji Electric Co. Ltd.72,14EUR19:56+12,85+8,2294,0444,4012.696,64
Gentex Corp.21,15EUR29.07.-2,16-0,4524,8017,9010.025,10
Genuine Parts Co.109,15EUR15:48-4,85-5,50126,5579,1816.809,10
Goodyear Tire & Rubber Co.,The6,402EUR29.07.-2,96-0,1869,0604,7351.971,82
Grammer10,30EUR09:18+1,96+0,2012,005,401.545,00
GS Yuasa Corp.28,60EUR17:00+7,58+2,0041,6015,6355.198,00
Hella70,20EUR18:37-1,68-1,2088,3068,307.511,40
hGears AG0,7750EUR29.07.+2,68+0,02002,28000,7450155,00
Honeywell International Inc.208,30EUR19:57-1,10-2,30220,75161,7847.284,10
ITT Inc.169,00EUR29.07.-0,24-0,40192,30139,002.704,00
Johnson Contr.124,30EUR17:50+2,26+2,75131,1087,5813.051,50
Jost Werke58,00EUR18:56+1,23+0,7067,6047,2050.460,00
Kemira Oy17,17EUR19:43+0,65+0,1121,4616,218.430,47
Kubota Corp.15,47EUR19:21+2,51+0,3817,809,7212.897,81
Lear Corp.128,00EUR29.07.-2,34-3,00128,0080,50
LISI S.A.62,10EUR29.07.+3,06+1,9071,1039,456.334,20
Lithia Motors Inc.348,00EUR15:59-7,07-26,00380,00212,002.088,00
Magna International Inc.61,18EUR29.07.+0,63+0,3861,1835,5742.581,28
Masterflex SE14,35EUR17:33+2,21+0,3014,9511,1523.060,45
Melexis N.V.68,90EUR20:05+2,85+1,9086,6048,8041.477,80
Mersen S.A.36,82EUR19:59+8,05+2,7445,0620,5010.272,78
Nippon Sharyo Ltd17,90EUR09:15-0,56-0,1024,2013,60
Nissan Motor1,958EUR18:27+2,66+0,0502,5601,57019.903,14
Nokian Renkaat Oyj15,40EUR15:10+0,59+0,0915,707,4057.426,60
Novem Group S.A.2,720EUR09:40+4,76+0,1204,1302,13021.760,00
O'Reilly Automotive Inc.[New]76,81EUR17:25-3,40-2,6892,5871,7536.100,70
Pinewood Technologies Gr. PLC5,000EUR17:45+0,40+0,0206,5002,320
POLYTEC Holding AG4,660EUR19:03+0,87+0,0405,0402,8408.784,10
PWO AG22,40EUR17:2930,2022,0030.553,60
QuantumScape Corp.4,440USD18:31+4,63+0,200202.410,72
Rheinmetall1.139,00EUR20:08-1,28-14,802.007,00902,5057.783.748,00
Rieter Holding AG3,230EUR19:35+0,31+0,01045,22
Schaeffler8,100EUR20:08+4,82+0,37011,9904,5301.781.983,80
Siemens281,95EUR20:07+4,10+11,10284,75196,0223.197.154,30
Softing AG2,360EUR29.07.4,3602,2101.965,88
Stabilus14,06EUR19:58-0,14-0,0225,9513,16279.765,88
Standard Motor Products36,00EUR29.07.-4,55-1,6038,4027,2036,00
Stanley EL.19,00EUR19:4120,4014,50
Stellantis N.V.5,063EUR20:04-3,88-0,20310,4904,5943.234.558,31
STS Group2,770EUR29.07.+4,14+0,1106,7502,6202.775,54
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,10EUR20:07+1,81+0,2212,605,561.671.795,09
Titan International Inc.6,100EUR20:08-5,43-0,3509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.36,34EUR18:00+5,76+1,9941,1319,701.126,54
Trelleborg AB38,18EUR10:41+1,59+0,60114,54
Visteon Corp.89,00EUR29.07.-1,62-1,50110,0073,00
voestalpine AG44,58EUR18:22-0,85-0,3849,2222,80422.083,44
Wabash National Corp.10,70EUR29.07.12,605,80
Westinghouse Air Br. Tech.Corp250,10EUR16:58-0,75-1,90272,20155,8028.011,20
Yokohama Rubber Co. Ltd., The41,40EUR11:04+7,61+3,0044,2025,0041,40