71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,05EUR | 19:48 | -0,90 | -1,30 | 162,10 | 120,30 | 163.928,90 | |
| Alps Alpine Co. Ltd. | 12,70EUR | 17:07 | 12,80 | 10,10 | 190,50 | |||
| Aptiv PLC | 38,00EUR | 22:25 | -1,19 | -0,46 | 66,12 | 37,90 | ||
| Aumann | 14,05EUR | 17:29 | -0,36 | -0,05 | 16,20 | 11,16 | 47.109,65 | |
| Autoliv Inc. | 99,50EUR | 09:31 | -1,50 | -1,50 | 113,00 | 85,50 | 9.452,50 | |
| Baumot | 0,0005EUR | 08:32 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,420EUR | 18:57 | +1,20 | +0,100 | 21,950 | 8,020 | 4.369,98 | |
| BorgWarner Inc. | 53,48EUR | 09:31 | +0,07 | +0,04 | 67,72 | 35,61 | 53,48 | |
| Bridgestone Corp. | 21,61EUR | 16:06 | +0,23 | +0,05 | 23,88 | 17,39 | 9.659,67 | |
| Carlisle Cos. Inc. | 295,60EUR | 14:37 | +1,11 | +3,20 | 359,60 | 253,90 | 5.616,40 | |
| Cie Génle Éts Michelin SCpA | 32,95EUR | 18:48 | -0,09 | -0,03 | 35,71 | 25,53 | 82.012,55 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 22:25 | -0,77 | -0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,800EUR | 22:25 | +2,94 | +0,140 | 7,750 | 4,440 | ||
| Delticom AG | 2,220EUR | 20:35 | +0,96 | +0,020 | 2,980 | 1,885 | 2.322,12 | |
| Denso Corp. | 10,35EUR | 14:49 | 13,00 | 9,73 | 9.325,35 | |||
| Deutz | 11,11EUR | 21:56 | +0,82 | +0,09 | 13,39 | 7,35 | 2.886.000,26 | |
| Dürr AG | 16,52EUR | 21:48 | 25,20 | 16,24 | 362.977,44 | |||
| Dätwyler Holding AG | 127,60EUR | 22:03 | +0,95 | +1,20 | 187,80 | 120,20 | ||
| ElringKlinger | 4,980EUR | 21:12 | -1,00 | -0,050 | 6,330 | 3,925 | 24.362,16 | |
| Fanuc Corp. | 35,20EUR | 21:59 | +3,24 | +1,10 | 48,50 | 24,46 | 204.124,80 | |
| Forvia | 8,598EUR | 20:06 | +2,16 | +0,182 | 15,000 | 8,410 | 10.953,85 | |
| Fuji Electric Co. Ltd. | 84,72EUR | 14:55 | +3,91 | +3,16 | 94,04 | 56,28 | 5.760,96 | |
| Gentex Corp. | 19,40EUR | 09:30 | +0,39 | +0,08 | 24,40 | 17,90 | 19,40 | |
| Genuine Parts Co. | 111,20EUR | 12:06 | +1,53 | +1,70 | 126,55 | 79,18 | 1.334,40 | |
| Goodyear Tire & Rubber Co.,The | 4,460EUR | 16:58 | -3,93 | -0,174 | 9,060 | 4,311 | 11.899,28 | |
| Grammer | 14,20EUR | 20:31 | -1,39 | -0,20 | 17,20 | 5,40 | 34.307,20 | |
| GS Yuasa Corp. | 31,60EUR | 14:37 | +2,63 | +0,80 | 41,60 | 19,27 | 1.611,60 | |
| Hella | 70,10EUR | 21:48 | +1,01 | +0,70 | 85,00 | 67,50 | 2.103,00 | |
| hGears AG | 0,4020EUR | 19:22 | -11,64 | -0,0440 | 2,2800 | 0,3820 | 2.005,98 | |
| Honeywell International Inc. | 189,86EUR | 21:48 | -0,16 | -0,30 | 220,75 | 161,78 | 230.300,18 | |
| ITT Inc. | 179,30EUR | 22:25 | +1,92 | +3,40 | 192,30 | 139,00 | ||
| Johnson Contr. | 137,80EUR | 17:00 | +2,75 | +3,70 | 137,80 | 90,89 | 30.729,40 | |
| Jost Werke | 60,20EUR | 17:11 | 67,60 | 48,15 | 171.269,00 | |||
| Kemira Oy | 17,14EUR | 20:05 | +2,33 | +0,39 | 21,46 | 16,21 | 9.804,08 | |
| Kubota Corp. | 15,20EUR | 13:32 | +0,99 | +0,15 | 17,80 | 10,34 | 6.794,40 | |
| Lear Corp. | 109,00EUR | 14:29 | 128,00 | 86,00 | 5.995,00 | |||
| LISI S.A. | 60,40EUR | 17:02 | +0,67 | +0,40 | 71,10 | 45,30 | 1.268,40 | |
| Lithia Motors Inc. | 260,00EUR | 22:25 | +0,75 | +2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 57,50EUR | 12:41 | -0,07 | -0,04 | 63,42 | 37,58 | 3.105,00 | |
| Masterflex SE | 13,75EUR | 15:34 | -2,59 | -0,35 | 14,85 | 12,05 | 38.898,75 | |
| Melexis N.V. | 69,50EUR | 18:12 | +2,13 | +1,45 | 86,60 | 48,80 | 4.448,00 | |
| Mersen S.A. | 42,78EUR | 16:21 | +3,59 | +1,48 | 45,06 | 20,50 | 19.079,88 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:22 | -1,52 | -0,30 | 24,20 | 15,00 | ||
| Nissan Motor | 1,593EUR | 16:31 | -2,30 | -0,037 | 2,560 | 1,570 | 10.661,44 | |
| Nokian Renkaat Oyj | 15,50EUR | 19:14 | +0,06 | +0,01 | 16,62 | 7,40 | 5.502,50 | |
| Novem Group S.A. | 2,080EUR | 22:25 | -6,37 | -0,130 | 3,550 | 1,900 | ||
| O'Reilly Automotive Inc.[New] | 75,95EUR | 15:37 | -0,34 | -0,26 | 90,40 | 71,72 | 9.645,65 | |
| Pinewood Technologies Gr. PLC | 5,150EUR | 21:19 | 5,550 | 2,320 | ||||
| POLYTEC Holding AG | 5,980EUR | 20:23 | +3,47 | +0,200 | 6,020 | 2,840 | 51.619,36 | |
| PWO AG | 21,80EUR | 16:41 | +0,93 | +0,20 | 30,20 | 21,00 | 14.606,00 | |
| QuantumScape Corp. | 4,060USD | 21:58 | 71.857,94 | |||||
| Rheinmetall | 959,90EUR | 21:59 | +1,02 | +9,70 | 2.007,00 | 902,50 | 39.611.233,40 | |
| Rieter Holding AG | 2,600EUR | 18:41 | +0,58 | +0,015 | 4,440 | 2,365 | 132,60 | |
| Schaeffler | 6,290EUR | 21:58 | +0,48 | +0,030 | 11,990 | 5,760 | 771.235,77 | |
| Siemens | 276,15EUR | 21:57 | +1,12 | +3,05 | 291,55 | 196,02 | 10.498.946,85 | |
| Softing AG | 2,360EUR | 17:29 | 3,400 | 2,210 | 5.196,72 | |||
| Stabilus | 16,38EUR | 21:50 | -0,12 | -0,02 | 25,15 | 13,16 | 104.225,94 | |
| Standard Motor Products | 33,60EUR | 16:00 | 38,40 | 29,80 | 33,60 | |||
| Stanley Electric Co. Ltd. | 19,20EUR | 21:59 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 3,908EUR | 21:57 | -6,29 | -0,262 | 10,490 | 3,820 | 1.208.470,84 | |
| STS Group | 3,830EUR | 18:06 | +2,13 | +0,080 | 6,750 | 2,620 | 474,92 | |
| thyssenkrupp | 14,10EUR | 21:51 | +2,14 | +0,30 | 15,86 | 7,10 | 3.792.364,20 | |
| Titan International Inc. | 5,950EUR | 22:55 | +3,48 | +0,200 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,00EUR | 14:22 | +3,01 | +1,20 | 43,52 | 23,20 | 3.239,00 | |
| Trelleborg AB | 39,66EUR | 14:46 | +2,58 | +1,00 | 41,20 | 30,50 | 46.600,50 | |
| Visteon Corp. | 80,00EUR | 22:25 | +0,64 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,36EUR | 16:37 | +1,42 | +0,62 | 49,22 | 29,70 | 131.704,84 | |
| Wabash National Corp. | 11,20EUR | 14:35 | +11,82 | +1,30 | 12,60 | 5,80 | 5.409,60 | |
| Westinghouse Air Br. Tech.Corp | 260,00EUR | 15:45 | -0,20 | -0,50 | 272,20 | 162,00 | 7.800,00 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 22:25 | +2,04 | +0,80 | 44,20 | 29,20 |