72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,10EUR | 21:33 | +1,20 | +1,55 | 149,60 | 120,30 | 325.652,40 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 15:42 | -5,88 | -0,70 | 12,80 | 8,30 | 4.076,80 | |
| Aptiv PLC | 62,00EUR | 22:55 | +6,90 | +4,00 | 66,12 | 42,60 | ||
| Aumann | 13,85EUR | 19:54 | +2,59 | +0,35 | 15,48 | 10,70 | 122.932,60 | |
| Autoliv Inc. | 113,00EUR | 16:41 | +3,67 | +4,00 | 113,00 | 85,50 | 1.356,00 | |
| Baumot | 0,0030EUR | 17:45 | 0,0400 | 0,0010 | 5,48 | |||
| Bertrandt | 9,960EUR | 17:23 | -1,09 | -0,110 | 22,800 | 9,140 | 28.276,44 | |
| BorgWarner Inc. | 63,90EUR | 20:04 | +4,24 | +2,58 | 63,94 | 28,36 | 9.585,00 | |
| Bridgestone Corp. | 18,49EUR | 20:45 | 21,02 | 17,24 | 107.778,21 | |||
| Carlisle Cos. Inc. | 297,80EUR | 20:52 | +1,59 | +4,60 | 376,80 | 253,90 | 5.956,00 | |
| Cie Génle Éts Michelin SCpA | 31,80EUR | 20:11 | +1,08 | +0,34 | 34,65 | 25,53 | 53.201,40 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 22:25 | +7,91 | +0,340 | 4,620 | 1,240 | ||
| Dauch Corp. | 5,650EUR | 22:25 | +3,70 | +0,200 | 7,750 | 4,220 | ||
| Delticom AG | 2,580EUR | 20:18 | 2,980 | 1,885 | 9.138,36 | |||
| Denso Corp. | 10,13EUR | 16:28 | -0,05 | -0,005 | 13,00 | 9,73 | 516,63 | |
| Deutz | 10,10EUR | 21:57 | -0,20 | -0,02 | 12,49 | 6,72 | 1.761.379,40 | |
| Dürr AG | 21,20EUR | 20:48 | +2,67 | +0,55 | 25,20 | 17,20 | 185.924,00 | |
| Dätwyler Holding AG | 170,00EUR | 22:21 | +1,19 | +2,00 | 187,80 | 117,20 | ||
| ElringKlinger | 6,310EUR | 21:08 | +1,30 | +0,080 | 6,320 | 3,925 | 166.912,12 | |
| Fanuc Corp. | 41,81EUR | 21:55 | -4,17 | -1,80 | 48,50 | 21,48 | 404.219,08 | |
| Forvia | 11,53EUR | 18:33 | +2,80 | +0,32 | 15,00 | 7,52 | 39.444,13 | |
| Fuji Electric Co. Ltd. | 79,76EUR | 19:23 | -4,95 | -4,14 | 94,04 | 36,80 | 19.620,96 | |
| Gentex Corp. | 20,42EUR | 07:30 | +2,33 | +0,48 | 24,80 | 17,90 | 204,20 | |
| Genuine Parts Co. | 82,94EUR | 09:30 | +2,06 | +1,72 | 126,55 | 79,18 | 82,94 | |
| Goodyear Tire & Rubber Co.,The | 5,074EUR | 21:08 | -1,02 | -0,052 | 10,500 | 4,735 | 35.954,36 | |
| Grammer | 8,350EUR | 14:57 | -1,20 | -0,100 | 9,000 | 5,400 | 576,15 | |
| GS Yuasa Corp. | 36,80EUR | 21:24 | +5,23 | +1,80 | 37,00 | 14,78 | 78.236,80 | |
| Hella | 72,30EUR | 15:38 | +1,53 | +1,10 | 88,50 | 68,30 | 23.931,30 | |
| hGears AG | 0,9300EUR | 14:53 | -1,64 | -0,0150 | 2,2800 | 0,7450 | 1.921,38 | |
| Honeywell International Inc. | 203,00EUR | 21:42 | -0,52 | -1,05 | 213,05 | 161,78 | 369.054,00 | |
| ITT Inc. | 163,80EUR | 12:22 | +2,36 | +3,80 | 192,30 | 129,00 | 2.457,00 | |
| Johnson Contr. | 121,55EUR | 18:56 | +5,88 | +6,75 | 127,55 | 86,75 | 32.332,30 | |
| Jost Werke | 56,00EUR | 18:21 | -0,18 | -0,10 | 67,60 | 47,20 | 125.328,00 | |
| Kemira Oy | 17,76EUR | 10:36 | +0,51 | +0,09 | 21,46 | 16,88 | 17,76 | |
| Kubota Corp. | 15,93EUR | 13:27 | +5,90 | +0,89 | 17,80 | 9,20 | 7.659,93 | |
| Lear Corp. | 124,00EUR | 22:25 | +2,44 | +3,00 | 124,00 | 76,50 | ||
| LISI S.A. | 65,00EUR | 18:22 | -0,46 | -0,30 | 9.295,00 | |||
| Lithia Motors Inc. | 244,00EUR | 22:25 | +0,80 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 58,50EUR | 17:35 | +4,55 | +2,54 | 59,06 | 31,12 | 36.855,00 | |
| Masterflex SE | 14,00EUR | 13:11 | 14,95 | 11,00 | 658,00 | |||
| Melexis N.V. | 86,05EUR | 21:30 | +6,04 | +4,90 | 86,05 | 48,80 | 42.852,90 | |
| Mersen S.A. | 43,82EUR | 18:36 | +4,27 | +1,78 | 43,82 | 20,00 | 18.754,96 | |
| Nippon Sharyo Ltd | 17,30EUR | 23:00 | -1,18 | -0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,971EUR | 18:43 | -3,25 | -0,065 | 2,560 | 1,720 | 60.205,97 | |
| Nokian Renkaat Oyj | 11,14EUR | 21:26 | +0,55 | +0,06 | 11,77 | 5,95 | 79.617,58 | |
| Novem Group S.A. | 2,520EUR | 17:47 | +0,81 | +0,020 | 4,530 | 2,130 | 5.193,72 | |
| O'Reilly Automotive Inc.[New] | 74,15EUR | 20:11 | -0,46 | -0,34 | 92,58 | 73,24 | 48.568,25 | |
| Pinewood Technologies Gr. PLC | 3,080EUR | 22:21 | -1,28 | -0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,780EUR | 21:20 | 4,810 | 2,840 | 13.493,94 | |||
| PWO AG | 25,00EUR | 09:09 | -1,60 | -0,40 | 31,40 | 23,40 | 475,00 | |
| QuantumScape Corp. | 7,950USD | 21:34 | +0,64 | +0,050 | 548.573,85 | |||
| Rheinmetall | 1.199,00EUR | 21:59 | -1,49 | -18,00 | 2.007,00 | 1.099,80 | 61.095.045,00 | |
| Rieter Holding AG | 3,550EUR | 22:25 | +0,85 | +0,030 | ||||
| Schaeffler | 10,80EUR | 21:50 | +0,95 | +0,10 | 11,99 | 4,00 | 1.090.432,80 | |
| Siemens | 277,90EUR | 21:57 | +1,56 | +4,25 | 280,00 | 196,02 | 15.173.895,80 | |
| Softing AG | 2,790EUR | 17:29 | +2,19 | +0,060 | 4,360 | 2,540 | 11.890,98 | |
| Stabilus | 19,70EUR | 21:31 | +2,52 | +0,48 | 28,95 | 14,50 | 292.722,30 | |
| Standard Motor Products | 33,40EUR | 16:00 | +0,60 | +0,20 | 38,40 | 25,60 | 133,60 | |
| Stanley EL. | 19,00EUR | 21:59 | +0,53 | +0,10 | 19,40 | 14,50 | ||
| Stellantis N.V. | 6,615EUR | 21:39 | -1,51 | -0,101 | 10,490 | 5,254 | 887.296,41 | |
| STS Group | 3,220EUR | 12:16 | 6,750 | 2,620 | 2.282,98 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,70EUR | 21:53 | +1,70 | +0,20 | 12,47 | 5,56 | 1.947.965,98 | |
| Titan International Inc. | 6,450EUR | 23:00 | +5,74 | +0,350 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 112,00EUR | 29.05. | -2,88 | -3,20 | 114,40 | 91,25 | 2.688,00 | |
| Toyota Tsusho Corp. | 34,90EUR | 12:28 | -1,65 | -0,58 | 41,13 | 17,90 | 2.303,40 | |
| Trelleborg AB | 36,50EUR | 13:35 | +2,96 | +1,06 | 1.825,00 | |||
| Visteon Corp. | 98,50EUR | 22:25 | +4,95 | +5,00 | 109,00 | 73,00 | ||
| voestalpine AG | 45,90EUR | 21:07 | -0,35 | -0,16 | 49,22 | 22,06 | 250.338,60 | |
| Wabash National Corp. | 6,400EUR | 22:25 | +1,54 | +0,100 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 224,40EUR | 20:42 | +3,14 | +6,90 | 234,80 | 155,80 | 8.078,40 | |
| Yokohama Rubber Co. Ltd., The | 37,80EUR | 22:25 | +1,08 | +0,40 | 44,20 | 20,80 |