72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,16EUR | 20:33 | -0,24 | -0,34 | 149,88 | 102,46 | 228.308,96 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 13:52 | +1,75 | +0,20 | 12,10 | 7,60 | 14.938,50 | |
| American Axle & Manufacturing Holdings | 5,500EUR | 09.12. | +4,90 | +0,250 | 6,650 | 4,160 | ||
| Aptiv PLC | 66,50EUR | 09.12. | +1,53 | +1,00 | 75,50 | 42,20 | 32.119,50 | |
| Aumann | 12,68EUR | 17:07 | +1,77 | +0,22 | 14,30 | 9,87 | 117.847,92 | |
| Autoliv Inc. | 101,00EUR | 09.12. | +3,03 | +3,00 | 112,00 | 69,00 | 1.010,00 | |
| Baumot | 0,0015EUR | 14:19 | 0,0080 | 0,0010 | 0,75 | |||
| Bertrandt | 18,08EUR | 21:55 | +3,32 | +0,58 | 27,80 | 17,14 | 57.693,28 | |
| BorgWarner Inc. | 37,22EUR | 21:00 | +2,73 | +0,99 | 39,90 | 22,00 | 1.823,78 | |
| Bridgestone Corp. | 39,60EUR | 16:10 | +1,13 | +0,44 | 41,13 | 32,15 | 712,80 | |
| Carlisle Cos. Inc. | 270,70EUR | 11:36 | +3,59 | +9,80 | 410,20 | 253,90 | 2.707,00 | |
| Cie Génle Éts Michelin SCpA | 27,74EUR | 20:13 | +0,51 | +0,14 | 35,66 | 25,53 | 96.868,08 | |
| Commercial Vehicle Group Inc. | 1,350EUR | 09.12. | +0,73 | +0,010 | 2,420 | 0,810 | ||
| Delticom AG | 2,030EUR | 09.12. | -0,25 | -0,005 | 2,670 | 1,885 | 17.811,22 | |
| Denso Corp. | 11,44EUR | 21:56 | +3,87 | +0,43 | 13,78 | 10,09 | 3.156,06 | |
| Deutz | 8,350EUR | 21:55 | -0,12 | -0,010 | 9,905 | 3,874 | 851.624,85 | |
| Dürr AG | 20,95EUR | 20:22 | -2,35 | -0,50 | 26,62 | 17,38 | 565.503,35 | |
| Dätwyler Holding AG | 165,00EUR | 22:03 | +1,23 | +2,00 | 170,80 | 111,40 | ||
| ElringKlinger | 4,090EUR | 21:41 | +1,61 | +0,065 | 5,250 | 3,925 | 54.102,52 | |
| Fanuc Corp. | 33,99EUR | 21:35 | -0,56 | -0,19 | 34,22 | 19,10 | 144.729,42 | |
| Forvia | 13,04EUR | 19:44 | +0,23 | +0,03 | 13,60 | 5,25 | 88.124,32 | |
| Fuji Electric Co. Ltd. | 62,50EUR | 21:05 | -1,59 | -1,00 | 63,50 | 30,00 | 3.125,00 | |
| Gentex Corp. | 19,80EUR | 09.12. | +4,04 | +0,80 | 29,40 | 18,30 | 5.940,00 | |
| Genuine Parts Co. | 110,15EUR | 16:05 | +3,08 | +3,35 | 121,25 | 94,04 | 3.855,25 | |
| Goodyear Tire & Rubber Co.,The | 7,486EUR | 19:25 | +5,69 | +0,410 | 10,500 | 5,676 | 36.673,91 | |
| Grammer | 6,250EUR | 19:45 | 9,250 | 4,580 | 1.962,50 | |||
| GS Yuasa Corp. | 20,76EUR | 14:16 | -1,73 | -0,36 | 24,74 | 12,47 | 8.304,00 | |
| Hella | 80,20EUR | 17:36 | -0,37 | -0,30 | 94,10 | 77,90 | 3.208,00 | |
| hGears AG | 1,430EUR | 21:52 | +3,70 | +0,050 | 2,310 | 1,340 | 3.291,86 | |
| Honeywell International Inc. | 164,30EUR | 21:50 | +0,42 | +0,68 | 229,95 | 160,18 | 271.259,30 | |
| ITT Inc. | 148,00EUR | 20:16 | +0,69 | +1,00 | 171,00 | 95,50 | 444,00 | |
| Johnson Contr. | 99,44EUR | 09.12. | -0,40 | -0,40 | 106,94 | 59,00 | 20.086,88 | |
| Jost Werke | 53,70EUR | 21:27 | +3,50 | +1,80 | 57,10 | 42,00 | 143.701,20 | |
| Kemira Oy | 18,96EUR | 15:35 | +1,44 | +0,27 | 22,40 | 16,95 | 5.270,88 | |
| Kubota Corp. | 12,80EUR | 17:07 | +1,34 | +0,17 | 13,01 | 9,15 | 88.960,00 | |
| Lear Corp. | 92,50EUR | 17:22 | +3,85 | +3,50 | 97,50 | 67,50 | 2.497,50 | |
| LISI S.A. | 49,75EUR | 11:59 | -2,00 | -1,00 | 3.034,75 | |||
| Lithia Motors Inc. | 294,00EUR | 16:54 | +5,63 | +16,00 | 374,00 | 240,00 | 11.466,00 | |
| Magna International Inc. | 43,20EUR | 17:35 | +3,05 | +1,29 | 43,66 | 27,76 | 50.716,80 | |
| Masterflex SE | 13,50EUR | 17:27 | -2,22 | -0,30 | 14,95 | 8,14 | 27.985,50 | |
| Melexis N.V. | 58,80EUR | 21:47 | -0,09 | -0,05 | 76,90 | 43,04 | 55.389,60 | |
| Mersen S.A. | 21,40EUR | 17:20 | +1,66 | +0,35 | 28,15 | 17,38 | 6.099,00 | |
| Nippon Sharyo Ltd | 19,40EUR | 09:05 | +3,28 | +0,60 | 19,80 | 10,80 | ||
| Nissan Motor | 2,101EUR | 19:28 | +1,22 | +0,026 | 3,190 | 1,720 | 52.644,83 | |
| Nokian Renkaat Oyj | 8,630EUR | 15:28 | +1,10 | +0,095 | 9,155 | 5,950 | 26.925,60 | |
| Novem Group S.A. | 2,600EUR | 10:59 | 5,960 | 2,510 | 2.332,20 | |||
| O'Reilly Automotive Inc.[New] | 79,96EUR | 21:46 | -1,24 | -1,00 | 92,58 | 74,36 | 81.559,20 | |
| Pinewood Technologies Gr. PLC | 4,140EUR | 19:59 | +0,98 | +0,040 | ||||
| POLYTEC Holding AG | 3,280EUR | 18:44 | +2,80 | +0,090 | 3,650 | 1,990 | 16.318,00 | |
| PWO AG | 29,00EUR | 16:29 | 32,00 | 25,00 | 13.195,00 | |||
| QuantumScape Corp. | 10,80USD | 21:53 | -2,75 | -0,30 | 56.462,40 | |||
| Rheinmetall | 1.610,00EUR | 21:59 | -2,31 | -38,00 | 2.007,00 | 593,40 | 91.122.780,00 | |
| Rieter Holding AG | 3,400EUR | 22:03 | -0,29 | -0,010 | 42,650 | 3,190 | 149,60 | |
| Schaeffler | 7,540EUR | 21:37 | +1,34 | +0,100 | 7,835 | 3,156 | 772.812,30 | |
| Siemens | 233,00EUR | 21:58 | -0,47 | -1,10 | 253,65 | 162,00 | 9.035.973,00 | |
| Softing AG | 2,600EUR | 17:28 | +3,20 | +0,080 | 4,360 | 2,540 | 60.632,00 | |
| Stabilus | 19,12EUR | 21:38 | +2,04 | +0,38 | 34,10 | 17,50 | 300.260,48 | |
| Standard Motor Products | 32,00EUR | 16:00 | +2,53 | +0,80 | 36,20 | 19,70 | 32,00 | |
| Stanley EL. | 16,70EUR | 21:59 | +1,21 | +0,20 | ||||
| Stellantis N.V. | 10,36EUR | 21:55 | +3,09 | +0,31 | 13,69 | 7,42 | 834.721,27 | |
| STS Group | 3,140EUR | 15:10 | 6,750 | 2,680 | 5.011,44 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08. | -19,35 | -0,0480 | ||||
| thyssenkrupp | 8,850EUR | 21:58 | +0,27 | +0,024 | 13,335 | 3,798 | 4.660.356,90 | |
| Titan International Inc. | 7,200EUR | 22:05 | +5,11 | +0,350 | 9,350 | 5,000 | ||
| Toyota Industries Corp. | 97,70EUR | 08:00 | +1,41 | +1,35 | 120,00 | 67,50 | 293,10 | |
| Toyota Tsusho Corp. | 28,00EUR | 18:22 | 28,60 | 13,00 | 560,00 | |||
| Trelleborg AB | 36,10EUR | 13:24 | +0,50 | +0,18 | 1.696,70 | |||
| Visteon Corp. | 88,00EUR | 19:17 | +2,92 | +2,50 | 109,00 | 59,50 | 2.992,00 | |
| voestalpine AG | 38,16EUR | 21:43 | +1,60 | +0,60 | 38,38 | 16,69 | 425.064,24 | |
| Wabash National Corp. | 6,750EUR | 09.12. | +5,06 | +0,400 | 18,600 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 185,00EUR | 21:21 | +2,22 | +4,00 | 204,30 | 138,70 | 20.535,00 | |
| Yokohama Rubber Co. Ltd., The | 34,80EUR | 13:57 | +0,58 | +0,20 | 35,40 | 16,00 | 17.295,60 |