72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,50EUR | 21:37 | -0,36 | -0,50 | 149,60 | 120,30 | 105.796,50 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 22:25 | +0,90 | +0,10 | 12,80 | 8,40 | ||
| Aptiv PLC | 52,32EUR | 09:10 | -2,76 | -1,44 | 66,12 | 48,28 | 627,84 | |
| Aumann | 15,05EUR | 21:57 | -2,60 | -0,40 | 16,20 | 10,70 | 210.444,15 | |
| Autoliv Inc. | 100,00EUR | 22:25 | +2,02 | +2,00 | 113,00 | 85,50 | ||
| Baumot | 0,0035EUR | 08:12 | 0,0400 | 0,0010 | 1,58 | |||
| Bertrandt | 8,840EUR | 19:09 | +0,91 | +0,080 | 22,300 | 8,580 | 11.960,52 | |
| BorgWarner Inc. | 55,02EUR | 19:58 | -1,77 | -1,00 | 67,72 | 30,00 | 17.496,36 | |
| Bridgestone Corp. | 18,73EUR | 21:20 | +3,67 | +0,67 | 21,02 | 17,24 | 13.204,65 | |
| Carlisle Cos. Inc. | 312,00EUR | 22:25 | +1,14 | +3,60 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 34,77EUR | 21:00 | +3,63 | +1,22 | 34,94 | 25,53 | 289.321,17 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 22:25 | -9,62 | -0,400 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,540EUR | 22:25 | -3,07 | -0,140 | 7,750 | 4,220 | ||
| Delticom AG | 2,460EUR | 20:35 | -2,40 | -0,060 | 2,980 | 1,885 | 9.109,38 | |
| Denso Corp. | 10,35EUR | 18:17 | +2,60 | +0,26 | 13,00 | 9,73 | 10.784,70 | |
| Deutz | 9,030EUR | 21:58 | +2,39 | +0,210 | 12,490 | 7,345 | 2.255.982,96 | |
| Dürr AG | 18,12EUR | 21:30 | +1,35 | +0,24 | 25,20 | 17,20 | 277.507,80 | |
| Dätwyler Holding AG | 167,00EUR | 22:20 | +1,46 | +2,40 | 187,80 | 121,00 | ||
| ElringKlinger | 5,060EUR | 17:16 | +1,12 | +0,055 | 6,330 | 3,925 | 146.805,78 | |
| Fanuc Corp. | 38,68EUR | 21:28 | -0,49 | -0,19 | 48,50 | 21,48 | 119.791,96 | |
| Forvia | 8,852EUR | 19:34 | +2,63 | +0,228 | 15,000 | 8,480 | 25.918,66 | |
| Fuji Electric Co. Ltd. | 72,34EUR | 18:27 | -4,37 | -3,28 | 94,04 | 37,80 | 24.378,58 | |
| Gentex Corp. | 21,34EUR | 17:56 | -1,06 | -0,23 | 24,80 | 17,90 | 21,34 | |
| Genuine Parts Co. | 117,80EUR | 21:53 | +12,72 | +13,10 | 126,55 | 79,18 | 27.683,00 | |
| Goodyear Tire & Rubber Co.,The | 5,786EUR | 21:52 | +1,25 | +0,070 | 10,010 | 4,735 | 590,17 | |
| Grammer | 8,750EUR | 13:57 | +0,58 | +0,050 | 9,100 | 5,400 | 507,50 | |
| GS Yuasa Corp. | 35,60EUR | 11:24 | -0,56 | -0,20 | 41,60 | 15,11 | 818,80 | |
| Hella | 73,10EUR | 16:49 | +0,14 | +0,10 | 88,40 | 68,30 | 5.190,10 | |
| hGears AG | 0,8600EUR | 19:51 | +2,41 | +0,0200 | 2,2800 | 0,7450 | 345,72 | |
| Honeywell International Inc. | 201,00EUR | 21:57 | +2,91 | +5,68 | 220,75 | 161,78 | 194.970,00 | |
| ITT Inc. | 159,80EUR | 21:27 | -1,53 | -2,50 | 192,30 | 134,00 | 2.716,60 | |
| Johnson Contr. | 125,70EUR | 16:41 | -3,23 | -4,10 | 131,10 | 87,58 | 7.919,10 | |
| Jost Werke | 53,30EUR | 20:17 | +3,09 | +1,60 | 67,60 | 47,20 | 37.150,10 | |
| Kemira Oy | 16,40EUR | 12:10 | +1,66 | +0,27 | 21,46 | 16,24 | 98,40 | |
| Kubota Corp. | 14,38EUR | 08:55 | +1,45 | +0,21 | 17,80 | 9,25 | 2.430,22 | |
| Lear Corp. | 117,00EUR | 22:25 | 126,00 | 80,50 | ||||
| LISI S.A. | 69,90EUR | 16:20 | +2,66 | +1,80 | 10.485,00 | |||
| Lithia Motors Inc. | 252,00EUR | 22:25 | +4,76 | +12,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 54,30EUR | 21:13 | -1,37 | -0,76 | 59,50 | 34,59 | 9.502,50 | |
| Masterflex SE | 14,45EUR | 21:46 | -1,04 | -0,15 | 14,95 | 11,15 | 26.992,60 | |
| Melexis N.V. | 77,40EUR | 20:34 | -0,90 | -0,70 | 86,60 | 48,80 | 7.120,80 | |
| Mersen S.A. | 42,18EUR | 13:23 | +0,33 | +0,14 | 45,06 | 20,50 | 84,36 | |
| Nippon Sharyo Ltd | 17,20EUR | 23:00 | 24,20 | 11,80 | ||||
| Nissan Motor | 1,675EUR | 20:40 | +2,71 | +0,044 | 2,560 | 1,570 | 51.383,98 | |
| Nokian Renkaat Oyj | 12,21EUR | 11:02 | +1,17 | +0,14 | 13,33 | 6,20 | 4.884,00 | |
| Novem Group S.A. | 2,720EUR | 09:34 | -2,34 | -0,060 | 4,300 | 2,130 | 272,00 | |
| O'Reilly Automotive Inc.[New] | 76,92EUR | 21:22 | -3,14 | -2,55 | 92,58 | 73,00 | 167.685,60 | |
| Pinewood Technologies Gr. PLC | 3,480EUR | 22:04 | +2,96 | +0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,620EUR | 21:25 | -0,22 | -0,010 | 4,920 | 2,840 | 4.467,54 | |
| PWO AG | 23,80EUR | 14:46 | +0,86 | +0,20 | 30,80 | 22,80 | 20.015,80 | |
| QuantumScape Corp. | 6,150USD | 21:05 | -7,52 | -0,500 | 94.181,10 | |||
| Rheinmetall | 1.105,60EUR | 21:59 | +3,91 | +41,20 | 2.007,00 | 902,50 | 133.577.486,40 | |
| Rieter Holding AG | 3,295EUR | 15:28 | +1,87 | +0,060 | 22.834,35 | |||
| Schaeffler | 8,300EUR | 21:57 | -0,36 | -0,030 | 11,990 | 4,316 | 1.206.446,50 | |
| Siemens | 276,50EUR | 21:53 | +1,23 | +3,35 | 282,45 | 196,02 | 14.005.278,00 | |
| Softing AG | 2,630EUR | 16:18 | -1,96 | -0,050 | 4,360 | 2,510 | 394,50 | |
| Stabilus | 15,52EUR | 20:36 | +0,26 | +0,04 | 28,95 | 14,50 | 276.644,00 | |
| Standard Motor Products | 33,80EUR | 16:00 | -2,37 | -0,80 | 38,40 | 27,20 | 135,20 | |
| Stanley EL. | 19,20EUR | 21:59 | +2,13 | +0,40 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,095EUR | 21:56 | -0,27 | -0,014 | 10,490 | 4,836 | 791.864,90 | |
| STS Group | 2,900EUR | 09:48 | 6,750 | 2,620 | 5.881,20 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,30EUR | 21:59 | +8,23 | +0,86 | 12,47 | 5,56 | 3.793.760,30 | |
| Titan International Inc. | 6,100EUR | 22:55 | -6,15 | -0,400 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,46EUR | 08:51 | +1,19 | +0,38 | 41,13 | 18,40 | 167,30 | |
| Trelleborg AB | 37,02EUR | 22:25 | +0,38 | +0,14 | ||||
| Visteon Corp. | 87,50EUR | 22:25 | +2,89 | +2,50 | 110,00 | 73,00 | ||
| voestalpine AG | 41,72EUR | 21:38 | +2,36 | +0,96 | 49,22 | 22,80 | 107.178,68 | |
| Wabash National Corp. | 11,90EUR | 22:25 | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 230,90EUR | 16:48 | -1,17 | -2,70 | 251,10 | 155,80 | 30.709,70 | |
| Yokohama Rubber Co. Ltd., The | 40,40EUR | 08:32 | +3,63 | +1,40 | 44,20 | 23,80 | 40,40 |