72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,50EUR | 19:41 | +0,11 | +0,15 | 149,60 | 120,30 | 168.583,00 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 08:01 | +1,72 | +0,20 | 12,80 | 8,30 | 11,70 | |
| Aptiv PLC | 47,00EUR | 20:00 | -3,29 | -1,60 | 66,12 | 42,60 | 282,00 | |
| Aumann | 13,55EUR | 19:03 | +1,88 | +0,25 | 15,48 | 10,70 | 27.885,90 | |
| Autoliv Inc. | 107,00EUR | 09:31 | +1,90 | +2,00 | 112,00 | 85,50 | 107,00 | |
| Baumot | 0,0030EUR | 09:39 | 0,0400 | 0,0010 | 3,90 | |||
| Bertrandt | 10,15EUR | 18:23 | -1,39 | -0,14 | 22,80 | 9,14 | 34.976,90 | |
| BorgWarner Inc. | 58,08EUR | 22:25 | +0,67 | +0,38 | 59,56 | 28,36 | ||
| Bridgestone Corp. | 18,21EUR | 19:36 | +2,05 | +0,37 | 21,02 | 17,24 | 10.030,96 | |
| Carlisle Cos. Inc. | 292,80EUR | 15:40 | -0,07 | -0,20 | 376,80 | 253,90 | 585,60 | |
| Cie Génle Éts Michelin SCpA | 31,82EUR | 19:30 | +1,12 | +0,35 | 34,65 | 25,53 | 174.914,54 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 22:25 | +0,96 | +0,040 | 4,420 | 1,110 | ||
| Dauch Corp. | 5,650EUR | 22:25 | +0,92 | +0,050 | 7,750 | 4,220 | ||
| Delticom AG | 2,680EUR | 15:15 | +3,23 | +0,080 | 2,980 | 1,885 | 3.390,20 | |
| Denso Corp. | 9,846EUR | 18:10 | -0,82 | -0,082 | 13,000 | 9,734 | 1.191,37 | |
| Deutz | 10,06EUR | 19:57 | +2,73 | +0,27 | 12,49 | 6,72 | 1.484.644,74 | |
| Dürr AG | 21,25EUR | 19:43 | -0,23 | -0,05 | 25,20 | 17,20 | 231.603,75 | |
| Dätwyler Holding AG | 172,00EUR | 22:05 | +0,94 | +1,60 | 187,80 | 117,20 | ||
| ElringKlinger | 5,910EUR | 18:51 | +3,69 | +0,210 | 6,180 | 3,925 | 61.540,83 | |
| Fanuc Corp. | 46,29EUR | 19:58 | +4,45 | +1,96 | 48,50 | 21,48 | 360.969,42 | |
| Forvia | 10,86EUR | 18:40 | +4,85 | +0,50 | 15,00 | 7,52 | 56.348,31 | |
| Fuji Electric Co. Ltd. | 94,04EUR | 17:27 | +5,62 | +4,96 | 94,04 | 36,80 | 15.046,40 | |
| Gentex Corp. | 20,85EUR | 10:12 | 24,80 | 17,90 | 1.563,75 | |||
| Genuine Parts Co. | 85,18EUR | 15:42 | +0,43 | +0,36 | 126,55 | 79,18 | 766,62 | |
| Goodyear Tire & Rubber Co.,The | 5,152EUR | 12:32 | +0,76 | +0,038 | 10,500 | 4,735 | 2.302,94 | |
| Grammer | 8,300EUR | 15:39 | -1,22 | -0,100 | 9,000 | 5,400 | 3.046,10 | |
| GS Yuasa Corp. | 34,40EUR | 12:26 | +3,03 | +1,00 | 36,80 | 14,78 | 3.784,00 | |
| Hella | 72,50EUR | 15:48 | +1,55 | +1,10 | 88,50 | 68,30 | 290,00 | |
| hGears AG | 0,9150EUR | 12:34 | +0,56 | +0,0050 | 2,2800 | 0,7450 | 4.747,94 | |
| Honeywell International Inc. | 197,56EUR | 19:57 | +0,82 | +1,60 | 213,05 | 161,78 | 264.730,40 | |
| ITT Inc. | 167,40EUR | 15:48 | +0,96 | +1,60 | 192,30 | 129,00 | 8.872,20 | |
| Johnson Contr. | 120,75EUR | 15:38 | +0,25 | +0,30 | 127,55 | 85,35 | 241,50 | |
| Jost Werke | 56,60EUR | 15:49 | +2,38 | +1,30 | 67,60 | 47,20 | 34.129,80 | |
| Kemira Oy | 17,95EUR | 12:07 | +1,83 | +0,32 | 21,46 | 16,88 | 5.905,55 | |
| Kubota Corp. | 14,99EUR | 18:19 | +2,57 | +0,37 | 17,80 | 9,20 | 4.765,23 | |
| Lear Corp. | 113,00EUR | 22:25 | +0,83 | +1,00 | 120,00 | 76,50 | ||
| LISI S.A. | 63,00EUR | 22:25 | +2,16 | +1,40 | ||||
| Lithia Motors Inc. | 236,00EUR | 22:25 | +0,85 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 55,76EUR | 19:57 | +0,76 | +0,42 | 58,68 | 31,10 | 36.801,60 | |
| Masterflex SE | 14,20EUR | 19:23 | -1,40 | -0,20 | 14,95 | 11,00 | 40.129,20 | |
| Melexis N.V. | 82,65EUR | 16:13 | +2,98 | +2,40 | 82,65 | 48,80 | 51.904,20 | |
| Mersen S.A. | 40,30EUR | 17:45 | +4,12 | +1,58 | 40,30 | 20,00 | 17.812,60 | |
| Nippon Sharyo Ltd | 18,00EUR | 08:15 | +0,57 | +0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 2,042EUR | 19:25 | +3,28 | +0,064 | 2,560 | 1,720 | 21.151,04 | |
| Nokian Renkaat Oyj | 10,57EUR | 09:32 | +0,78 | +0,08 | 11,77 | 5,95 | 2.653,07 | |
| Novem Group S.A. | 2,620EUR | 10:30 | -1,56 | -0,040 | 5,240 | 2,130 | 893,42 | |
| O'Reilly Automotive Inc.[New] | 79,47EUR | 17:29 | +0,08 | +0,06 | 92,58 | 74,00 | 6.357,60 | |
| Pinewood Technologies Gr. PLC | 2,900EUR | 17:34 | -0,68 | -0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,340EUR | 16:34 | -0,23 | -0,010 | 4,580 | 2,840 | 17.468,50 | |
| PWO AG | 25,40EUR | 18:42 | +0,79 | +0,20 | 31,40 | 23,40 | 51.663,60 | |
| QuantumScape Corp. | 7,550USD | 19:59 | +5,67 | +0,400 | 630.062,60 | |||
| Rheinmetall | 1.240,00EUR | 19:59 | +1,29 | +15,80 | 2.007,00 | 1.099,80 | 23.171.880,00 | |
| Rieter Holding AG | 3,480EUR | 22:25 | +2,54 | +0,090 | ||||
| Schaeffler | 9,770EUR | 19:53 | +2,31 | +0,220 | 11,990 | 4,000 | 884.810,28 | |
| Siemens | 275,00EUR | 19:59 | +2,94 | +7,85 | 277,45 | 196,02 | 13.429.075,00 | |
| Softing AG | 2,810EUR | 10:29 | -1,47 | -0,040 | 4,360 | 2,540 | 598,53 | |
| Stabilus | 17,86EUR | 17:53 | +0,23 | +0,04 | 28,95 | 14,50 | 103.052,20 | |
| Standard Motor Products | 33,00EUR | 16:00 | +0,61 | +0,20 | 38,40 | 25,60 | 33,00 | |
| Stanley EL. | 18,90EUR | 20:06 | +2,16 | +0,40 | 19,20 | 14,50 | ||
| Stellantis N.V. | 6,698EUR | 19:36 | +2,64 | +0,172 | 10,490 | 5,254 | 754.034,05 | |
| STS Group | 3,280EUR | 14:03 | -1,99 | -0,060 | 6,750 | 2,620 | 1.790,88 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,27EUR | 19:54 | +4,40 | +0,48 | 12,47 | 5,56 | 3.644.447,52 | |
| Titan International Inc. | 5,950EUR | 20:04 | -1,65 | -0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,00EUR | 18:42 | +0,09 | +0,10 | 114,40 | 91,25 | 880,00 | |
| Toyota Tsusho Corp. | 38,97EUR | 15:39 | +2,16 | +0,80 | 41,13 | 17,90 | 272,79 | |
| Trelleborg AB | 37,58EUR | 11:47 | +1,86 | +0,68 | 7.703,90 | |||
| Visteon Corp. | 98,50EUR | 22:25 | +0,52 | +0,50 | 109,00 | 73,00 | ||
| voestalpine AG | 47,34EUR | 19:14 | +3,59 | +1,64 | 49,22 | 22,06 | 141.735,96 | |
| Wabash National Corp. | 6,400EUR | 22:25 | +1,52 | +0,100 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 220,90EUR | 15:49 | +0,23 | +0,50 | 234,80 | 155,80 | 662,70 | |
| Yokohama Rubber Co. Ltd., The | 38,20EUR | 08:03 | +7,47 | +2,60 | 44,20 | 20,80 | 38,20 |