Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.137,00EUR18:47+0,48+0,65149,60120,30292.906,00
Alps Alpine Co. Ltd.10,80EUR11.06.+0,92+0,1012,808,305.151,60
Aptiv PLC57,50EUR19:00-0,86-0,5067,0042,60
Aumann15,05EUR19:14+0,34+0,0515,5510,70532.469,00
Autoliv Inc.109,00EUR11.06.113,0085,502.180,00
Baumot0,0025EUR08:11+20,00+0,00050,04000,0010
Bertrandt9,260EUR16:36-1,09-0,10022,3509,04042.846,02
BorgWarner Inc.65,08EUR08:01+0,34+0,2267,7228,36520,64
Bridgestone Corp.18,37EUR11:03+0,16+0,0321,0217,24367,30
Carlisle Cos. Inc.306,80EUR11.06.+1,71+5,00376,80253,90
Cie Génle Éts Michelin SCpA33,09EUR19:11+0,88+0,2934,6525,5365.782,92
Commercial Vehicle Group Inc.4,360EUR11.06.+5,16+0,2204,6201,240
Dauch Corp.5,450EUR11.06.+3,77+0,2007,7504,220
Delticom AG2,680EUR17:40-2,29-0,0602,9801,8852.524,56
Denso Corp.10,18EUR16:20-0,25-0,0313,009,731.018,00
Deutz9,215EUR19:15+1,62+0,14512,4906,7201.729.379,05
Dürr AG19,62EUR19:08+1,36+0,2625,2017,20186.154,56
Dätwyler Holding AG171,20EUR19:11+0,71+1,20187,80120,6010.272,00
ElringKlinger5,860EUR19:05+2,48+0,1406,3303,925168.680,10
Fanuc Corp.38,28EUR17:48-0,21-0,0848,5021,4878.435,72
Forvia9,878EUR16:55+2,57+0,24615,0007,96075.181,46
Fuji Electric Co. Ltd.73,32EUR12:34-0,57-0,4294,0436,80733,20
Gentex Corp.22,22EUR16:44+0,99+0,2224,8017,90466,62
Genuine Parts Co.88,20EUR11.06.+0,75+0,66126,5579,181.058,40
Goodyear Tire & Rubber Co.,The5,340EUR17:59+5,08+0,26010,0104,7354.277,34
Grammer8,350EUR16:529,0005,4001.837,00
GS Yuasa Corp.33,60EUR09:43-1,75-0,6040,8014,7810.046,40
Hella70,90EUR16:52+0,56+0,4088,4068,305.104,80
hGears AG0,8550EUR19:06-1,16-0,01002,28000,7450735,30
Honeywell International Inc.193,70EUR18:51+2,13+4,02213,05161,78327.740,40
ITT Inc.163,80EUR15:50+2,03+3,20192,30130,0011.629,80
Johnson Contr.125,90EUR17:16+1,09+1,35129,0587,583.399,30
Jost Werke53,60EUR16:56+0,95+0,5067,6047,2027.979,20
Kemira Oy17,01EUR18:07-0,53-0,0921,4616,4918.302,76
Kubota Corp.14,65EUR16:06-0,64-0,1017,809,20131,85
Lear Corp.126,00EUR09:06126,0077,505.292,00
LISI S.A.64,80EUR11.06.+0,15+0,10194,40
Lithia Motors Inc.264,00EUR11.06.+0,75+2,00310,00212,00
Magna International Inc.57,40EUR17:36+1,73+0,9859,5032,0280.532,20
Masterflex SE14,15EUR15:5514,9511,005.858,10
Melexis N.V.80,75EUR19:00-2,90-2,4086,6048,8022.610,00
Mersen S.A.43,88EUR15:11+1,49+0,6444,6420,003.334,88
Nippon Sharyo Ltd16,70EUR09:15+0,62+0,1024,2011,80
Nissan Motor1,830EUR19:06+1,38+0,0252,5601,72091.636,28
Nokian Renkaat Oyj11,65EUR17:08+2,02+0,2311,775,95107.413,00
Novem Group S.A.2,700EUR18:19+0,80+0,0204,4102,1305,40
O'Reilly Automotive Inc.[New]76,95EUR11:16-0,13-0,1092,5873,2434.935,30
Pinewood Technologies Gr. PLC2,860EUR18:49+1,42+0,0406,5002,320
POLYTEC Holding AG4,620EUR16:19-2,14-0,1004,9202,8403.210,90
PWO AG24,60EUR19:1230,8023,407.626,00
QuantumScape Corp.6,200USD19:0174.158,20
Rheinmetall1.200,20EUR19:17-2,58-31,802.007,001.099,8034.211.701,00
Rieter Holding AG3,530EUR15:35+3,56+0,1207.716,58
Schaeffler9,590EUR19:11+3,59+0,33011,9904,0001.416.797,83
Siemens263,90EUR19:15-0,19-0,50280,00196,027.367.560,20
Softing AG2,790EUR14:184,3602,5406.207,75
Stabilus16,32EUR18:39-1,22-0,2028,9514,50275.628,48
Standard Motor Products34,80EUR16:00+1,79+0,6038,4025,6034,80
Stanley EL.19,00EUR16:5920,0014,50
Stellantis N.V.5,940EUR19:12-0,65-0,03910,4905,2541.187.138,70
STS Group3,080EUR16:356,7502,6203.791,48
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,40EUR19:05+2,35+0,2612,475,562.403.592,93
Titan International Inc.6,550EUR19:06+6,50+0,4009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,17EUR12:34+2,86+0,9341,1317,904.271,25
Trelleborg AB37,20EUR16:13+0,16+0,06558,00
Visteon Corp.105,00EUR13:03109,0073,001.050,00
voestalpine AG46,56EUR18:45+1,57+0,7249,2222,0692.328,48
Wabash National Corp.6,900EUR11.06.+6,54+0,50010,0005,800
Westinghouse Air Br. Tech.Corp225,70EUR14:06+0,62+1,40234,80155,8010.833,60
Yokohama Rubber Co. Ltd., The37,00EUR11.06.+3,80+1,4044,2020,80