Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,40EUR21:12+0,55+0,85162,10120,30271.518,00
Alps Alpine Co. Ltd.11,90EUR22:25+0,86+0,1012,8010,10
Aptiv PLC40,00EUR22:25-0,48-0,1966,1240,00
Aumann15,10EUR21:35+3,15+0,4516,2010,70449.270,30
Autoliv Inc.105,00EUR22:25-0,94-1,00113,0085,50
Baumot0,0030EUR10:100,04000,00051,50
Bertrandt9,520EUR17:27+3,81+0,34021,9508,02064.069,60
BorgWarner Inc.56,22EUR22:25-0,43-0,2467,7235,61
Bridgestone Corp.22,20EUR20:06-0,77-0,1723,8817,39133,20
Carlisle Cos. Inc.316,00EUR17:13+0,91+2,80359,60253,905.372,00
Cie Génle Éts Michelin SCpA35,05EUR20:59+0,78+0,2735,7125,53122.639,95
Commercial Vehicle Group Inc.2,820EUR22:25-1,54-0,0404,8001,240
Dauch Corp.5,950EUR22:257,7504,220
Delticom AG2,300EUR12:19-0,91-0,0202,9801,88523.094,30
Denso Corp.10,24EUR10:00-0,78-0,0813,009,735.662,72
Deutz11,86EUR21:59+3,76+0,4312,497,359.578.669,70
Dürr AG17,68EUR19:17+0,69+0,1225,2016,78280.599,28
Dätwyler Holding AG136,20EUR23:00-0,15-0,20187,80120,20
ElringKlinger5,440EUR21:54-1,65-0,0906,3303,92586.898,56
Fanuc Corp.32,55EUR19:40+0,77+0,2548,5023,3536.293,25
Forvia8,692EUR19:05-0,84-0,07415,0008,4607.275,20
Fuji Electric Co. Ltd.75,30EUR22:25-1,64-1,2494,0454,00
Gentex Corp.20,33EUR22:25+1,09+0,2224,8017,90
Genuine Parts Co.119,15EUR20:01+1,31+1,55126,5579,189.055,40
Goodyear Tire & Rubber Co.,The5,500EUR19:03+1,14+0,0609,0604,73576.290,50
Grammer10,30EUR17:55-1,90-0,2012,005,409.280,30
GS Yuasa Corp.29,00EUR22:25-0,69-0,2041,6018,50
Hella70,30EUR20:50-0,85-0,6085,0068,3048.014,90
hGears AG0,7800EUR20:51-2,47-0,02002,28000,74501.436,76
Honeywell International Inc.188,24EUR20:55+2,56+4,72220,75161,7865.507,52
ITT Inc.178,40EUR12:43+2,41+4,20192,30139,001.962,40
Johnson Contr.124,40EUR16:57+1,98+2,40135,8588,7944.286,40
Jost Werke62,30EUR21:47+2,15+1,3067,6047,2071.146,60
Kemira Oy17,62EUR20:40+0,63+0,1121,4616,2113.285,48
Kubota Corp.15,04EUR17:20-0,87-0,1317,8010,054.736,03
Lear Corp.108,00EUR22:25+0,95+1,00128,0085,00
LISI S.A.64,60EUR14:25+1,77+1,1071,1039,45258,40
Lithia Motors Inc.312,00EUR22:25380,00212,00
Magna International Inc.56,06EUR17:45-0,07-0,0463,4237,5813.230,16
Masterflex SE14,20EUR15:0114,8512,05468,60
Melexis N.V.64,95EUR20:01-0,92-0,6086,6048,806.559,95
Mersen S.A.38,22EUR22:25-1,37-0,5245,0620,50
Nippon Sharyo Ltd20,20EUR23:00+0,51+0,1024,2015,00
Nissan Motor1,700EUR18:48-1,94-0,0342,5601,57042.960,65
Nokian Renkaat Oyj16,57EUR16:49-0,24-0,0416,627,4033,14
Novem Group S.A.2,320EUR22:253,9802,130
O'Reilly Automotive Inc.[New]77,58EUR16:21-0,66-0,5192,5871,759.619,92
Pinewood Technologies Gr. PLC5,150EUR22:06+0,98+0,0506,5002,320
POLYTEC Holding AG4,850EUR15:06+1,04+0,0505,1202,8401.964,25
PWO AG22,80EUR17:02-0,89-0,2030,2022,0016.803,60
QuantumScape Corp.4,900USD19:02-1,20-0,0608.232,00
Rheinmetall1.146,00EUR21:59+2,26+25,202.007,00902,5036.031.386,00
Rieter Holding AG3,280EUR19:55+2,55+0,08012.582,08
Schaeffler7,430EUR21:49-1,72-0,13011,9905,310540.829,70
Siemens287,70EUR21:57+0,66+1,90291,25196,0214.999.239,50
Softing AG2,540EUR21:534,3602,210304,80
Stabilus17,00EUR20:14+1,31+0,2225,6013,16107.389,00
Standard Motor Products32,40EUR16:00-1,25-0,4038,4029,8032,40
Stanley EL.19,00EUR21:59-0,52-0,1020,4014,50
Stellantis N.V.4,435EUR21:57-1,04-0,04710,4904,379817.246,32
STS Group4,440EUR19:14-1,36-0,0606,7502,6203.103,56
thyssenkrupp14,36EUR21:58+5,13+0,7014,456,034.950.077,72
Titan International Inc.5,750EUR23:00-2,54-0,1509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,49EUR16:52+1,36+0,5441,7322,6011.285,28
Trelleborg AB40,04EUR16:34-0,65-0,2640,4830,502.002,00
Visteon Corp.89,00EUR16:27+0,57+0,50110,0073,001.691,00
voestalpine AG45,80EUR19:13+3,86+1,7049,2227,62212.374,60
Wabash National Corp.10,30EUR22:25+0,95+0,1012,605,80
Westinghouse Air Br. Tech.Corp258,60EUR18:33+1,42+3,60272,20155,801.034,40
Yokohama Rubber Co. Ltd., The40,80EUR09:0844,2029,2081,60