72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,85EUR | 17:30 | +0,68 | +0,90 | 149,60 | 120,30 | 466.199,55 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 07:54 | +2,68 | +0,30 | 12,80 | 8,30 | 605,00 | |
| Aptiv PLC | 58,50EUR | 11:22 | -0,85 | -0,50 | 67,00 | 42,60 | ||
| Aumann | 14,90EUR | 17:35 | -0,66 | -0,10 | 15,55 | 10,70 | 215.036,80 | |
| Autoliv Inc. | 112,00EUR | 17:29 | +0,91 | +1,00 | 113,00 | 85,50 | 448,00 | |
| Baumot | 0,0030EUR | 08:26 | 0,0400 | 0,0010 | ||||
| Bertrandt | 9,540EUR | 17:22 | -2,07 | -0,200 | 22,800 | 9,140 | 124.687,80 | |
| BorgWarner Inc. | 65,16EUR | 16:21 | +3,95 | +2,48 | 67,72 | 28,36 | 13.097,16 | |
| Bridgestone Corp. | 18,99EUR | 16:40 | +8,37 | +1,47 | 21,02 | 17,24 | 3.114,36 | |
| Carlisle Cos. Inc. | 301,40EUR | 17:05 | -0,33 | -1,00 | 376,80 | 253,90 | 904,20 | |
| Cie Génle Éts Michelin SCpA | 31,78EUR | 16:56 | +0,63 | +0,20 | 34,65 | 25,53 | 59.619,28 | |
| Commercial Vehicle Group Inc. | 4,300EUR | 05.06. | +4,48 | +0,180 | 4,620 | 1,240 | 1.393,20 | |
| Dauch Corp. | 5,450EUR | 15:31 | 7,750 | 4,220 | 174,40 | |||
| Delticom AG | 2,460EUR | 17:23 | +1,65 | +0,040 | 2,980 | 1,885 | 9.207,78 | |
| Denso Corp. | 10,58EUR | 16:51 | +8,99 | +0,87 | 13,00 | 9,73 | 15.101,10 | |
| Deutz | 9,685EUR | 17:49 | +0,63 | +0,060 | 12,490 | 6,720 | 1.391.008,13 | |
| Dürr AG | 19,74EUR | 17:27 | -2,59 | -0,52 | 25,20 | 17,20 | 386.331,54 | |
| Dätwyler Holding AG | 173,40EUR | 11:51 | +2,85 | +4,80 | 187,80 | 120,60 | ||
| ElringKlinger | 5,580EUR | 16:00 | -5,47 | -0,320 | 6,330 | 3,925 | 144.505,26 | |
| Fanuc Corp. | 39,98EUR | 17:20 | +3,17 | +1,22 | 48,50 | 21,48 | 265.147,36 | |
| Forvia | 10,35EUR | 15:41 | -2,07 | -0,22 | 15,00 | 7,70 | 17.688,15 | |
| Fuji Electric Co. Ltd. | 76,92EUR | 15:40 | -4,33 | -3,48 | 94,04 | 36,80 | 8.153,52 | |
| Gentex Corp. | 21,54EUR | 05.06. | +1,08 | +0,23 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 84,10EUR | 15:39 | -0,02 | -0,02 | 126,55 | 79,18 | 12.615,00 | |
| Goodyear Tire & Rubber Co.,The | 4,950EUR | 15:33 | +2,83 | +0,139 | 10,500 | 4,735 | 12.780,90 | |
| Grammer | 8,300EUR | 17:17 | +2,48 | +0,200 | 9,000 | 5,400 | 9.785,70 | |
| GS Yuasa Corp. | 36,00EUR | 10:15 | -4,74 | -1,80 | 40,80 | 14,78 | 4.680,00 | |
| Hella | 71,30EUR | 15:36 | -0,84 | -0,60 | 88,40 | 68,30 | 142,60 | |
| hGears AG | 0,9050EUR | 15:20 | 2,2800 | 0,7450 | 304,08 | |||
| Honeywell International Inc. | 184,06EUR | 17:46 | -0,57 | -1,06 | 213,05 | 161,78 | 269.647,90 | |
| ITT Inc. | 170,50EUR | 15:37 | +0,30 | +0,50 | 192,30 | 130,00 | 1.705,00 | |
| Johnson Contr. | 125,85EUR | 15:46 | +0,93 | +1,15 | 128,25 | 87,58 | 5.663,25 | |
| Jost Werke | 53,20EUR | 17:29 | -0,19 | -0,10 | 67,60 | 47,20 | 16.970,80 | |
| Kemira Oy | 17,66EUR | 14:30 | +0,45 | +0,08 | 21,46 | 16,88 | 282,56 | |
| Kubota Corp. | 15,20EUR | 17:21 | +1,57 | +0,24 | 17,80 | 9,20 | 2.720,80 | |
| Lear Corp. | 124,00EUR | 05.06. | +2,46 | +3,00 | 124,00 | 77,50 | 124,00 | |
| LISI S.A. | 63,70EUR | 15:56 | -1,26 | -0,80 | 63,70 | |||
| Lithia Motors Inc. | 252,00EUR | 09:30 | +1,61 | +4,00 | 310,00 | 212,00 | 252,00 | |
| Magna International Inc. | 58,08EUR | 17:04 | +1,47 | +0,84 | 59,50 | 31,96 | 54.769,44 | |
| Masterflex SE | 14,45EUR | 10:54 | +0,73 | +0,10 | 14,95 | 11,00 | 462,40 | |
| Melexis N.V. | 80,75EUR | 16:11 | +3,09 | +2,45 | 86,60 | 48,80 | 35.287,75 | |
| Mersen S.A. | 43,26EUR | 17:08 | +1,51 | +0,64 | 44,50 | 20,00 | 12.891,48 | |
| Nippon Sharyo Ltd | 17,10EUR | 09:15 | -2,35 | -0,40 | 24,20 | 11,80 | ||
| Nissan Motor | 1,915EUR | 17:46 | +2,22 | +0,041 | 2,560 | 1,720 | 16.497,92 | |
| Nokian Renkaat Oyj | 11,16EUR | 16:41 | +2,66 | +0,29 | 11,77 | 5,95 | 31.158,72 | |
| Novem Group S.A. | 2,520EUR | 10:31 | +0,80 | +0,020 | 4,480 | 2,130 | 481,32 | |
| O'Reilly Automotive Inc.[New] | 77,64EUR | 17:39 | -0,73 | -0,57 | 92,58 | 73,24 | 19.720,56 | |
| Pinewood Technologies Gr. PLC | 2,860EUR | 11:10 | -2,05 | -0,060 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,780EUR | 15:57 | -1,24 | -0,060 | 4,920 | 2,840 | 47.565,78 | |
| PWO AG | 24,80EUR | 17:33 | -1,60 | -0,40 | 30,80 | 23,40 | 25.618,40 | |
| QuantumScape Corp. | 6,800USD | 17:51 | +3,79 | +0,250 | 243.290,40 | |||
| Rheinmetall | 1.201,00EUR | 17:50 | +0,86 | +10,20 | 2.007,00 | 1.099,80 | 21.739.301,00 | |
| Rieter Holding AG | 3,555EUR | 05.06. | -0,44 | -0,015 | 18.663,75 | |||
| Schaeffler | 9,650EUR | 17:44 | +1,04 | +0,100 | 11,990 | 4,000 | 1.105.841,75 | |
| Siemens | 268,25EUR | 17:50 | +0,77 | +2,05 | 280,00 | 196,02 | 10.403.539,75 | |
| Softing AG | 2,800EUR | 16:52 | -2,17 | -0,060 | 4,360 | 2,540 | 9.755,20 | |
| Stabilus | 17,74EUR | 16:37 | -2,33 | -0,42 | 28,95 | 14,50 | 217.669,80 | |
| Standard Motor Products | 34,00EUR | 16:00 | +1,78 | +0,60 | 38,40 | 25,60 | 1.190,00 | |
| Stanley EL. | 18,80EUR | 11:55 | -2,08 | -0,40 | 20,00 | 14,50 | ||
| Stellantis N.V. | 6,157EUR | 17:29 | -0,31 | -0,019 | 10,490 | 5,254 | 912.239,59 | |
| STS Group | 2,970EUR | 10:00 | +2,41 | +0,070 | 6,750 | 2,620 | 317,79 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,32EUR | 17:46 | -0,35 | -0,04 | 12,47 | 5,56 | 2.105.144,44 | |
| Titan International Inc. | 6,150EUR | 05.06. | -0,81 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | 115,70 | 84,65 | ||
| Toyota Tsusho Corp. | 34,64EUR | 15:48 | +2,30 | +0,76 | 41,13 | 17,90 | 554,24 | |
| Trelleborg AB | 38,02EUR | 15:39 | +0,74 | +0,28 | 12.584,62 | |||
| Visteon Corp. | 108,00EUR | 05.06. | +2,97 | +3,00 | 109,00 | 73,00 | ||
| voestalpine AG | 45,84EUR | 16:35 | -2,10 | -0,98 | 49,22 | 22,06 | 279.440,64 | |
| Wabash National Corp. | 6,400EUR | 05.06. | +7,14 | +0,450 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 226,40EUR | 17:38 | +0,35 | +0,80 | 234,80 | 155,80 | 6.339,20 | |
| Yokohama Rubber Co. Ltd., The | 37,00EUR | 05.06. | +5,59 | +2,00 | 44,20 | 20,80 | 407,00 |