Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,70EUR10:00+0,34+0,50162,10120,3047.116,30
Alps Alpine Co. Ltd.12,20EUR22.09.-0,81-0,1012,8010,1012,20
Aptiv PLC38,83EUR22.09.+1,15+0,4466,1237,90116,49
Aumann13,40EUR09:30+1,14+0,1516,2011,1635.603,80
Autoliv Inc.104,00EUR09:30113,0085,50104,00
Baumot0,0005EUR08:160,04000,0005
Bertrandt8,400EUR10:12+3,45+0,28021,9508,0204.502,40
BorgWarner Inc.53,44EUR22.09.+0,34+0,1867,7235,616.412,80
Bridgestone Corp.20,91EUR09:31-0,05-0,0123,8817,3941,82
Carlisle Cos. Inc.291,40EUR09:30-0,28-0,80359,60253,90291,40
Cie Génle Éts Michelin SCpA34,29EUR09:52+0,32+0,1135,7125,53514,35
Commercial Vehicle Group Inc.2,700EUR22.09.4,8001,240
Dauch Corp.5,400EUR22.09.7,7504,440
Delticom AG2,240EUR09:29+5,71+0,1202,9801,8852.016,00
Denso Corp.10,58EUR22.09.+0,05+0,00513,009,734.232,00
Deutz11,84EUR10:18-1,91-0,2313,397,35928.776,96
Dürr AG16,70EUR09:53+0,48+0,0825,2016,4417.034,00
Dätwyler Holding AG136,80EUR10:19+5,23+6,80187,80120,20
ElringKlinger5,010EUR10:00+0,40+0,0206,3303,9253.777,54
Fanuc Corp.33,49EUR10:00+0,54+0,1848,5023,5037.274,37
Forvia9,280EUR09:01-2,22-0,20615,0008,4604.454,40
Fuji Electric Co. Ltd.73,20EUR22.09.-0,03-0,0294,0455,50
Gentex Corp.19,54EUR22.09.24,6017,90586,20
Genuine Parts Co.114,05EUR09:30+0,09+0,10126,5579,18114,05
Goodyear Tire & Rubber Co.,The4,783EUR22.09.+0,46+0,0229,0604,3208.838,98
Grammer13,40EUR09:4413,805,402.572,80
GS Yuasa Corp.30,80EUR22.09.+0,65+0,2041,6019,276.160,00
Hella70,20EUR09:30-0,29-0,2085,0068,3070,20
hGears AG0,4400EUR10:08+0,50+0,00202,28000,38201.654,84
Honeywell International Inc.185,02EUR10:11+0,21+0,38220,75161,7834.413,72
ITT Inc.181,20EUR09:35+0,78+1,40192,30139,0018.120,00
Johnson Contr.129,25EUR09:30-0,04-0,05135,8590,89258,50
Jost Werke63,30EUR09:30-0,16-0,1067,6048,154.494,30
Kemira Oy17,56EUR09:30-1,13-0,2021,4616,2117,56
Kubota Corp.15,71EUR09:31+0,06+0,0117,8010,3447,13
Lear Corp.106,00EUR22.09.+0,94+1,00128,0085,00424,00
LISI S.A.62,50EUR09:49-0,64-0,4071,1045,30250,00
Lithia Motors Inc.328,00EUR22.09.+0,74+2,00380,00212,00
Magna International Inc.55,98EUR09:31+0,36+0,2063,4237,58559,80
Masterflex SE14,00EUR09:46+0,37+0,0514,8512,054.942,00
Melexis N.V.69,80EUR09:30-0,22-0,1586,6048,8035.388,60
Mersen S.A.41,52EUR08:07+0,20+0,0845,0620,503.321,60
Nippon Sharyo Ltd20,00EUR22.09.24,2015,00
Nissan Motor1,747EUR10:00+0,07+0,0012,5601,570234,12
Nokian Renkaat Oyj16,13EUR09:30+0,12+0,0216,627,401.016,19
Novem Group S.A.2,300EUR09:30+1,90+0,0403,9801,90011,50
O'Reilly Automotive Inc.[New]75,75EUR09:30-0,04-0,0392,5871,721.666,50
Pinewood Technologies Gr. PLC5,200EUR10:10+2,97+0,1505,9502,320
POLYTEC Holding AG5,000EUR10:045,2002,84010.800,00
PWO AG21,80EUR10:15+1,89+0,4030,2021,004.796,00
QuantumScape Corp.4,480USD09:301.124,48
Rheinmetall997,50EUR10:19+0,50+5,002.007,00902,509.148.072,50
Rieter Holding AG2,715EUR08:01+0,92+0,025798,21
Schaeffler7,040EUR10:14-1,26-0,09011,9905,640155.393,92
Siemens275,85EUR10:18+0,53+1,45291,55196,021.276.357,95
Softing AG2,340EUR22.09.+2,58+0,0603,8002,210830,70
Stabilus16,46EUR09:37+1,87+0,3025,3513,1626.105,56
Standard Motor Products32,40EUR22.09.+0,61+0,2038,4029,80
Stanley Electric Co. Ltd.19,10EUR08:0220,4014,50
Stellantis N.V.4,202EUR10:20-0,58-0,02510,4904,161284.067,81
STS Group3,970EUR08:07+1,28+0,0506,7502,62015,88
thyssenkrupp15,13EUR10:14-1,27-0,2015,867,10383.040,63
Titan International Inc.6,250EUR10:069,6004,980
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.42,99EUR09:31+0,07+0,0343,5223,20214,95
Trelleborg AB39,98EUR22.09.-0,39-0,1640,9030,5049.975,00
Visteon Corp.85,50EUR22.09.110,0073,00
voestalpine AG45,48EUR10:1549,2228,6059.396,88
Wabash National Corp.10,50EUR22.09.+0,95+0,1012,605,80
Westinghouse Air Br. Tech.Corp255,60EUR10:07+0,08+0,20272,20162,001.533,60
Yokohama Rubber Co. Ltd., The38,20EUR09:12-0,53-0,2044,2029,20649,40