Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,86EUR12:38+0,38+0,54149,88102,46137.098,58
Alps Alpine Co. Ltd.11,50EUR11.12.+0,89+0,1012,107,60
American Axle & Manufacturing Holdings5,400EUR11.12.6,5504,1605.400,00
Aptiv PLC67,00EUR11.12.-0,74-0,5075,5042,209.045,00
Aumann12,54EUR10:36+1,29+0,1614,309,8736.228,06
Autoliv Inc.101,00EUR11.12.-0,97-1,00112,0069,00
Baumot0,0025EUR12:16-60,00-0,00150,00800,001040,70
Bertrandt18,54EUR12:29+2,23+0,4027,8017,1415.944,40
BorgWarner Inc.38,33EUR09:46+0,17+0,0739,9022,00153,32
Bridgestone Corp.39,16EUR11.12.-0,45-0,1841,1332,1539,16
Carlisle Cos. Inc.270,70EUR11.12.-0,49-1,40404,90253,90
Cie Génle Éts Michelin SCpA27,96EUR12:38-0,07-0,0235,6625,5326.226,48
Commercial Vehicle Group Inc.1,350EUR11.12.+0,74+0,0102,4200,810
Delticom AG2,100EUR12:06-0,49-0,0102,6701,885121,80
Denso Corp.11,62EUR11:37-1,25-0,1513,7810,091.207,96
Deutz8,715EUR12:37+2,95+0,2509,9053,8741.074.646,65
Dürr AG21,40EUR12:37+1,90+0,4026,6217,38201.695,00
Dätwyler Holding AG172,60EUR12:29+2,74+4,60172,80111,40
ElringKlinger4,020EUR11:38-0,74-0,0305,2503,9259.085,20
Fanuc Corp.35,19EUR12:35+5,14+1,7035,1919,10296.898,03
Forvia13,15EUR11:51+0,96+0,1313,605,2531.665,20
Fuji Electric Co. Ltd.63,00EUR11.12.+0,79+0,5063,5030,004.095,00
Gentex Corp.19,80EUR11.12.+1,00+0,2029,2018,30
Genuine Parts Co.113,90EUR07:30-0,04-0,05121,2594,04113,90
Goodyear Tire & Rubber Co.,The7,498EUR10:12+0,35+0,02610,5005,6763.861,47
Grammer5,900EUR12:109,2504,5803.162,40
GS Yuasa Corp.20,12EUR11.12.+1,39+0,2824,7412,477.846,80
Hella82,10EUR10:13+0,12+0,1094,1077,901.806,20
hGears AG1,520EUR08:03+1,44+0,0202,3101,340874,00
Honeywell International Inc.165,54EUR12:33+0,39+0,64229,95160,18111.905,04
ITT Inc.148,00EUR11.12.171,0095,503.848,00
Johnson Contr.100,44EUR11.12.-0,16-0,16106,9459,009.039,60
Jost Werke54,80EUR12:29+0,74+0,4057,1042,00105.709,20
Kemira Oy19,44EUR11.12.+0,15+0,0322,4016,951.030,32
Kubota Corp.12,43EUR11:23-3,13-0,4013,019,155.591,25
Lear Corp.92,50EUR11.12.97,5067,50
LISI S.A.49,50EUR10:28+0,71+0,353.861,00
Lithia Motors Inc.294,00EUR11.12.+0,66+2,00374,00240,00
Magna International Inc.44,17EUR12:29+0,14+0,0644,2127,7616.828,77
Masterflex SE13,90EUR10:49+2,21+0,3014,958,1412.190,30
Melexis N.V.58,40EUR08:24-0,09-0,0576,9043,04175,20
Mersen S.A.21,40EUR11.12.+0,45+0,1028,1517,38
Nippon Sharyo Ltd19,60EUR09:05+3,24+0,6019,8010,80
Nissan Motor2,186EUR12:13+2,09+0,0453,1901,72043.254,38
Nokian Renkaat Oyj8,805EUR11:19+0,34+0,0309,1555,9505.283,00
Novem Group S.A.2,650EUR09:40-1,15-0,0305,9602,5101.325,00
O'Reilly Automotive Inc.[New]80,44EUR12:29+0,05+0,0492,5874,3637.485,04
Pinewood Technologies Gr. PLC4,060EUR12:39
POLYTEC Holding AG3,330EUR08:21-0,60-0,0203,6501,9901.165,50
PWO AG29,00EUR12:3032,0025,0011.919,00
QuantumScape Corp.10,90USD10:22+0,93+0,10316,10
Rheinmetall1.617,50EUR12:39+0,84+13,502.007,00593,4034.362.170,00
Rieter Holding AG3,595EUR12:14+1,84+0,06542,6503,190
Schaeffler7,705EUR12:33+1,52+0,1157,8353,156776.209,41
Siemens239,95EUR12:36+0,23+0,55253,65162,006.138.160,95
Softing AG2,840EUR12:304,3602,54013.532,60
Stabilus19,82EUR12:29+1,23+0,2434,1017,50128.275,04
Standard Motor Products32,00EUR11.12.36,2019,70128,00
Stanley EL.16,60EUR11:18+0,61+0,10
Stellantis N.V.10,09EUR12:29+0,26+0,0313,697,42636.673,86
STS Group3,140EUR11.12.+1,96+0,0606,7502,680
Superior Industries Intl Inc.0,2000EUR21.08.-19,35-0,0480
thyssenkrupp9,140EUR12:34+1,31+0,11813,3353,7982.814.891,50
Titan International Inc.7,100EUR11:43-1,39-0,1009,3505,000
Toyota Industries Corp.96,85EUR11.12.-3,33-3,25120,0067,50484,25
Toyota Tsusho Corp.28,00EUR11.12.+0,72+0,2028,6013,00
Trelleborg AB36,10EUR11.12.-0,55-0,20
Visteon Corp.88,00EUR11.12.109,0059,50
voestalpine AG39,04EUR12:14+1,09+0,4239,2016,69135.156,48
Wabash National Corp.6,750EUR11.12.+0,60+0,05018,6006,150
Westinghouse Air Br. Tech.Corp187,20EUR11:52-0,14-0,25204,30138,705.616,00
Yokohama Rubber Co. Ltd., The34,80EUR11.12.+0,58+0,2035,4016,00