Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,95EUR12:06-0,76-1,00149,60105,50292.804,20
Alps Alpine Co. Ltd.12,20EUR10:17-2,44-0,3012,808,10963,80
Aptiv PLC49,40EUR13:10-2,18-1,1066,1238,28
Aumann13,10EUR13:15+3,57+0,4515,4810,7016.021,30
Autoliv Inc.102,00EUR11:18+3,03+3,00112,0075,009.894,00
Baumot0,0035EUR08:280,04000,0010
Bertrandt15,70EUR12:36-2,54-0,4024,8513,8615.605,80
BorgWarner Inc.47,56EUR17.04.-0,62-0,2958,5522,70428,04
Bridgestone Corp.18,50EUR12:32-0,11-0,0221,0217,2425.955,50
Carlisle Cos. Inc.309,80EUR12:19-1,31-4,00376,80253,906.196,00
Cie Génle Éts Michelin SCpA32,08EUR13:08-0,87-0,2835,6625,5323.578,80
Commercial Vehicle Group Inc.3,440EUR17.04.-0,60-0,0203,8400,810
Dauch Corp.5,200EUR17.04.7,7504,220
Delticom AG2,520EUR09:50-0,79-0,0202,9801,885433,44
Denso Corp.10,52EUR08:18-0,67-0,0713,0010,002.451,16
Deutz10,39EUR13:07-0,58-0,0612,496,482.011.244,25
Dürr AG22,25EUR13:00-0,22-0,0525,2017,20406.952,50
Dätwyler Holding AG167,20EUR12:54-1,88-3,20187,80117,00
ElringKlinger5,690EUR12:08+1,42+0,0805,8703,92532.819,92
Fanuc Corp.35,01EUR12:39+0,70+0,2439,0020,9245.407,97
Forvia10,67EUR11:26-2,03-0,2215,005,9548.921,95
Fuji Electric Co. Ltd.64,38EUR17.04.-3,61-2,3475,5036,40
Gentex Corp.19,32EUR09:04-1,17-0,2324,8017,901.487,26
Genuine Parts Co.96,90EUR13:14-0,23-0,22126,5583,2814.631,90
Goodyear Tire & Rubber Co.,The6,034EUR11:37-0,67-0,04010,5005,3507.156,32
Grammer8,450EUR11:43+1,24+0,1009,2505,4006.844,50
GS Yuasa Corp.36,00EUR17.04.-3,83-1,4036,8014,13
Hella69,90EUR13:11-0,43-0,3090,0069,5028.519,20
hGears AG0,9850EUR12:50+2,07+0,02002,28000,74500,99
Honeywell International Inc.197,74EUR12:06-0,59-1,16213,05161,7892.542,32
ITT Inc.187,10EUR12:39+0,16+0,30192,30111,008.980,80
Johnson Contr.116,10EUR17.04.-1,26-1,50124,0864,711.741,50
Jost Werke55,80EUR13:00-0,36-0,2067,6047,2044.137,80
Kemira Oy19,25EUR08:52+0,26+0,0521,4616,95154,00
Kubota Corp.14,10EUR13:10+0,39+0,0617,809,2072.727,80
Lear Corp.107,00EUR08:22-0,94-1,00120,0067,501.926,00
LISI S.A.61,00EUR10:47-1,13-0,706.161,00
Lithia Motors Inc.238,00EUR17.04.310,00212,00
Magna International Inc.51,36EUR08:04-0,66-0,3458,6827,7951,36
Masterflex SE13,80EUR13:01-3,85-0,5514,959,1851.225,60
Melexis N.V.63,25EUR11:18+0,71+0,4576,9048,3230.043,75
Mersen S.A.27,38EUR09:58-1,30-0,3628,1517,7811.965,06
Nippon Sharyo Ltd19,40EUR09:1524,2011,50
Nissan Motor2,005EUR12:16+0,62+0,0122,5601,7208.583,40
Nokian Renkaat Oyj9,515EUR12:54-0,78-0,07511,7705,9503.082,86
Novem Group S.A.2,600EUR17.04.+0,80+0,0205,2402,130
O'Reilly Automotive Inc.[New]79,84EUR12:06-0,73-0,5892,5874,0013.253,44
Pinewood Technologies Gr. PLC2,740EUR12:436,5002,320
POLYTEC Holding AG3,840EUR11:54+0,27+0,0104,2702,510998,40
PWO AG27,60EUR12:18+1,48+0,4031,4023,4011.564,40
QuantumScape Corp.6,000USD13:03-1,67-0,10072.066,00
Rheinmetall1.474,20EUR13:13-1,64-24,602.007,001.320,0022.758.699,60
Rieter Holding AG3,740EUR11:55+0,14+0,005112,20
Schaeffler8,520EUR13:08-0,70-0,06011,9903,594922.920,48
Siemens242,50EUR13:14-1,56-3,85275,65184,5010.226.467,50
Softing AG2,920EUR11:31-2,06-0,0604,3602,540788,40
Stabilus17,36EUR12:06+0,12+0,0228,9514,5067.842,88
Standard Motor Products32,20EUR17.04.-0,63-0,2038,4019,7032,20
Stanley EL.16,00EUR10:39+1,27+0,2019,1014,50
Stellantis N.V.7,237EUR13:05-1,11-0,08110,4905,254740.851,69
STS Group2,920EUR07:30+4,11+0,1206,7502,6201.804,56
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp8,890EUR13:14-2,78-0,25412,4655,3921.182.343,33
Titan International Inc.6,700EUR13:06+0,75+0,0509,6005,000
Toyota Industries Corp.110,40EUR08:00-0,82-0,90120,0077,50110,40
Toyota Tsusho Corp.33,22EUR08:11-1,63-0,5539,6014,603.488,10
Trelleborg AB36,30EUR09:51-0,93-0,34108,90
Visteon Corp.75,50EUR17.04.-0,60-0,50109,0062,50
voestalpine AG41,76EUR12:53-3,74-1,6249,2221,04201.450,24
Wabash National Corp.7,700EUR17.04.10,2006,150
Westinghouse Air Br. Tech.Corp221,00EUR09:42-0,90-2,00234,80143,65884,00
Yokohama Rubber Co. Ltd., The36,60EUR12:20+1,71+0,6044,2017,403.037,80