72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,42EUR | 21:28 | -1,39 | -1,96 | 149,88 | 102,46 | 219.810,96 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 21:35 | +0,83 | +0,10 | 12,40 | 7,60 | 744,00 | |
| Aptiv PLC | 71,50EUR | 20:26 | +2,16 | +1,50 | 76,00 | 42,20 | 1.930,50 | |
| Aumann | 14,14EUR | 18:00 | +1,14 | +0,16 | 15,48 | 9,87 | 18.735,50 | |
| Autoliv Inc. | 106,00EUR | 17.02. | +0,95 | +1,00 | 112,00 | 69,00 | ||
| Baumot | 0,0025EUR | 20:12 | 0,0400 | 0,0010 | 0,17 | |||
| Bertrandt | 19,82EUR | 21:55 | +8,78 | +1,60 | 27,80 | 17,14 | 279.006,14 | |
| BorgWarner Inc. | 52,88EUR | 17:10 | -0,59 | -0,31 | 58,55 | 22,00 | 26.598,64 | |
| Bridgestone Corp. | 19,95EUR | 17:38 | -0,03 | -0,005 | 21,02 | 16,19 | 13.007,40 | |
| Carlisle Cos. Inc. | 349,00EUR | 19:30 | +0,15 | +0,50 | 376,80 | 253,90 | 18.846,00 | |
| Cie Génle Éts Michelin SCpA | 33,51EUR | 19:50 | -1,53 | -0,52 | 35,66 | 25,53 | 115.073,34 | |
| Commercial Vehicle Group Inc. | 1,420EUR | 09:46 | +0,71 | +0,010 | 2,000 | 0,810 | 710,00 | |
| Dauch Corp. | 6,100EUR | 18:55 | -0,83 | -0,050 | 7,750 | 4,160 | 10.485,90 | |
| Delticom AG | 2,510EUR | 19:58 | +0,40 | +0,010 | 2,680 | 1,885 | 13.714,64 | |
| Denso Corp. | 12,65EUR | 16:50 | +1,25 | +0,16 | 13,00 | 10,09 | 8.551,40 | |
| Deutz | 11,50EUR | 21:53 | +1,41 | +0,16 | 11,66 | 4,95 | 2.983.456,50 | |
| Dürr AG | 24,95EUR | 21:36 | +9,43 | +2,15 | 26,62 | 17,38 | 2.830.802,05 | |
| Dätwyler Holding AG | 185,20EUR | 21:54 | +0,98 | +1,80 | 186,20 | 111,40 | ||
| ElringKlinger | 4,230EUR | 19:12 | +0,12 | +0,005 | 5,250 | 3,925 | 35.214,75 | |
| Fanuc Corp. | 35,47EUR | 20:05 | -2,88 | -1,04 | 38,24 | 19,10 | 182.564,09 | |
| Forvia | 14,57EUR | 17:18 | +0,66 | +0,10 | 15,00 | 5,25 | 16.056,14 | |
| Fuji Electric Co. Ltd. | 65,50EUR | 21:16 | +3,97 | +2,50 | 68,50 | 30,00 | 14.279,00 | |
| Gentex Corp. | 21,00EUR | 17.02. | 24,80 | 18,30 | ||||
| Genuine Parts Co. | 103,00EUR | 21:56 | -2,93 | -3,10 | 126,55 | 94,04 | 17.613,00 | |
| Goodyear Tire & Rubber Co.,The | 7,480EUR | 19:40 | +0,80 | +0,060 | 10,500 | 5,676 | 14.630,88 | |
| Grammer | 7,650EUR | 16:18 | -2,58 | -0,200 | 9,250 | 5,400 | 6.563,70 | |
| GS Yuasa Corp. | 26,80EUR | 14:49 | +9,97 | +2,44 | 27,10 | 12,47 | 31.811,60 | |
| Hella | 83,50EUR | 15:56 | 94,10 | 77,30 | 29.475,50 | |||
| hGears AG | 1,320EUR | 09:21 | +0,82 | +0,010 | 2,310 | 1,170 | 9,24 | |
| Honeywell International Inc. | 204,00EUR | 21:24 | +0,20 | +0,40 | 209,55 | 160,18 | 170.544,00 | |
| ITT Inc. | 176,00EUR | 19:59 | +0,58 | +1,00 | 176,00 | 95,50 | 1.936,00 | |
| Johnson Contr. | 118,32EUR | 21:07 | -1,10 | -1,32 | 120,18 | 59,00 | 16.919,76 | |
| Jost Werke | 65,10EUR | 19:37 | +1,40 | +0,90 | 67,60 | 42,00 | 293.796,30 | |
| Kemira Oy | 19,85EUR | 13:39 | -1,99 | -0,40 | 22,40 | 16,95 | 2.203,35 | |
| Kubota Corp. | 16,32EUR | 21:39 | -1,50 | -0,25 | 17,80 | 9,15 | 38.421,83 | |
| Lear Corp. | 115,00EUR | 17.02. | +0,87 | +1,00 | 120,00 | 67,50 | 11.730,00 | |
| LISI S.A. | 62,80EUR | 16:16 | +0,81 | +0,50 | 11.743,60 | |||
| Lithia Motors Inc. | 258,00EUR | 16:45 | +2,38 | +6,00 | 362,00 | 240,00 | 1.290,00 | |
| Magna International Inc. | 57,00EUR | 20:27 | +0,78 | +0,44 | 58,68 | 27,76 | 115.539,00 | |
| Masterflex SE | 13,75EUR | 20:32 | +2,61 | +0,35 | 14,95 | 8,14 | 65.106,25 | |
| Melexis N.V. | 58,50EUR | 21:13 | +3,73 | +2,10 | 76,90 | 43,04 | 47.151,00 | |
| Mersen S.A. | 27,00EUR | 17:11 | +1,51 | +0,40 | 28,15 | 17,38 | 6.318,00 | |
| Nippon Sharyo Ltd | 23,00EUR | 09:05 | 24,20 | 10,80 | ||||
| Nissan Motor | 2,560EUR | 19:08 | -1,63 | -0,042 | 3,001 | 1,720 | 22.446,82 | |
| Nokian Renkaat Oyj | 10,81EUR | 17:31 | -1,29 | -0,14 | 11,77 | 5,95 | 8.939,87 | |
| Novem Group S.A. | 3,030EUR | 13:12 | +0,69 | +0,020 | 5,240 | 2,480 | 4.693,47 | |
| O'Reilly Automotive Inc.[New] | 78,90EUR | 20:02 | +1,05 | +0,82 | 92,58 | 74,36 | 89.078,10 | |
| Pinewood Technologies Gr. PLC | 3,540EUR | 20:29 | +1,14 | +0,040 | 6,500 | 3,040 | ||
| POLYTEC Holding AG | 3,870EUR | 15:48 | +0,78 | +0,030 | 4,270 | 2,240 | 797,22 | |
| PWO AG | 25,00EUR | 19:29 | -1,57 | -0,40 | 32,00 | 25,00 | 41.725,00 | |
| QuantumScape Corp. | 6,100USD | 20:59 | 113.405,10 | |||||
| Rheinmetall | 1.694,50EUR | 21:53 | +5,68 | +91,00 | 2.007,00 | 881,00 | 103.479.726,00 | |
| Rieter Holding AG | 3,900EUR | 09:20 | -2,58 | -0,100 | 865,80 | |||
| Schaeffler | 10,75EUR | 21:33 | +0,95 | +0,10 | 11,99 | 3,16 | 884.617,50 | |
| Siemens | 244,45EUR | 21:52 | +3,32 | +7,85 | 275,65 | 162,00 | 38.657.567,45 | |
| Softing AG | 2,940EUR | 17:55 | +3,68 | +0,100 | 4,360 | 2,540 | 34.542,06 | |
| Stabilus | 20,00EUR | 21:28 | 34,10 | 17,50 | 72.600,00 | |||
| Standard Motor Products | 37,00EUR | 16:00 | +0,54 | +0,20 | 38,40 | 19,70 | 6.993,00 | |
| Stanley EL. | 17,10EUR | 21:36 | +0,59 | +0,10 | 19,60 | 14,40 | ||
| Stellantis N.V. | 6,672EUR | 21:53 | +1,21 | +0,080 | 13,624 | 5,737 | 1.855.456,51 | |
| STS Group | 3,260EUR | 17:59 | +2,70 | +0,080 | 6,750 | 2,680 | 1.988,60 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,02EUR | 21:24 | +3,33 | +0,36 | 12,47 | 3,88 | 3.248.246,40 | |
| Titan International Inc. | 8,750EUR | 21:54 | -1,69 | -0,150 | 9,600 | 5,000 | ||
| Toyota Industries Corp. | 109,00EUR | 14:41 | -0,27 | -0,30 | 120,00 | 67,75 | 981,00 | |
| Toyota Tsusho Corp. | 37,40EUR | 19:10 | +2,22 | +0,80 | 38,80 | 13,00 | 12.865,60 | |
| Trelleborg AB | 36,73EUR | 20:39 | -1,03 | -0,38 | 183,65 | |||
| Visteon Corp. | 88,00EUR | 17.02. | +2,29 | +2,00 | 109,00 | 59,50 | ||
| voestalpine AG | 47,16EUR | 21:32 | +5,83 | +2,60 | 47,70 | 18,93 | 863.593,92 | |
| Wabash National Corp. | 10,00EUR | 16:56 | 11,90 | 6,15 | 7.160,00 | |||
| Westinghouse Air Br. Tech.Corp | 219,90EUR | 20:46 | +0,69 | +1,50 | 221,70 | 138,70 | 22.649,70 | |
| Yokohama Rubber Co. Ltd., The | 37,00EUR | 17.02. | 38,00 | 16,00 |