71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,10EUR | 21:41 | +2,54 | +3,65 | 162,10 | 120,30 | 223.297,80 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 07:31 | +1,64 | +0,20 | 12,80 | 10,10 | 12,20 | |
| Aptiv PLC | 38,83EUR | 19:53 | +3,63 | +1,36 | 66,12 | 37,90 | 116,49 | |
| Aumann | 13,30EUR | 16:10 | -0,38 | -0,05 | 16,20 | 11,16 | 6.676,60 | |
| Autoliv Inc. | 101,00EUR | 21.09. | +0,98 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0010EUR | 12:12 | 0,0400 | 0,0005 | 0,30 | |||
| Bertrandt | 8,220EUR | 18:48 | +0,24 | +0,020 | 21,950 | 8,020 | 14.574,06 | |
| BorgWarner Inc. | 53,44EUR | 21:21 | -3,09 | -1,70 | 67,72 | 35,61 | 6.412,80 | |
| Bridgestone Corp. | 20,90EUR | 14:49 | +0,19 | +0,04 | 23,88 | 17,39 | 2.110,90 | |
| Carlisle Cos. Inc. | 289,80EUR | 19:50 | +4,27 | +11,80 | 359,60 | 253,90 | 1.738,80 | |
| Cie Génle Éts Michelin SCpA | 34,06EUR | 20:27 | +2,46 | +0,82 | 35,71 | 25,53 | 62.840,70 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 21.09. | +1,56 | +0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,400EUR | 21.09. | 7,750 | 4,440 | ||||
| Delticom AG | 2,220EUR | 17:52 | +0,93 | +0,020 | 2,980 | 1,885 | 2.453,10 | |
| Denso Corp. | 10,58EUR | 08:53 | +1,15 | +0,12 | 13,00 | 9,73 | 4.232,00 | |
| Deutz | 12,11EUR | 21:41 | -0,17 | -0,02 | 13,39 | 7,35 | 2.112.565,28 | |
| Dürr AG | 16,56EUR | 20:11 | +0,48 | +0,08 | 25,20 | 16,44 | 488.751,84 | |
| Dätwyler Holding AG | 130,20EUR | 21:42 | +3,50 | +4,40 | 187,80 | 120,20 | ||
| ElringKlinger | 4,990EUR | 20:54 | -1,77 | -0,090 | 6,330 | 3,925 | 32.948,97 | |
| Fanuc Corp. | 33,72EUR | 21:40 | +1,86 | +0,61 | 48,50 | 23,50 | 121.290,84 | |
| Forvia | 9,370EUR | 15:56 | +2,55 | +0,232 | 15,000 | 8,460 | 24.258,93 | |
| Fuji Electric Co. Ltd. | 73,20EUR | 21.09. | +0,74 | +0,54 | 94,04 | 55,50 | 73,20 | |
| Gentex Corp. | 19,54EUR | 16:11 | +1,38 | +0,27 | 24,60 | 17,90 | 586,20 | |
| Genuine Parts Co. | 111,10EUR | 21.09. | +3,09 | +3,40 | 126,55 | 79,18 | ||
| Goodyear Tire & Rubber Co.,The | 4,783EUR | 20:50 | +10,43 | +0,452 | 9,060 | 4,320 | 8.838,98 | |
| Grammer | 13,50EUR | 17:40 | +3,08 | +0,40 | 13,80 | 5,40 | 26.676,00 | |
| GS Yuasa Corp. | 30,80EUR | 07:53 | +1,97 | +0,60 | 41,60 | 19,27 | 6.160,00 | |
| Hella | 70,30EUR | 18:51 | -0,14 | -0,10 | 85,00 | 68,30 | 20.387,00 | |
| hGears AG | 0,4480EUR | 19:16 | -6,51 | -0,0280 | 2,2800 | 0,3820 | 15.972,10 | |
| Honeywell International Inc. | 184,88EUR | 19:54 | +2,90 | +5,20 | 220,75 | 161,78 | 68.220,72 | |
| ITT Inc. | 180,50EUR | 12:09 | +1,69 | +3,00 | 192,30 | 139,00 | 9.927,50 | |
| Johnson Contr. | 126,80EUR | 16:07 | +0,99 | +1,25 | 135,85 | 90,89 | 27.642,40 | |
| Jost Werke | 63,10EUR | 21:13 | +3,13 | +1,90 | 67,60 | 48,15 | 133.204,10 | |
| Kemira Oy | 17,63EUR | 20:55 | +2,67 | +0,46 | 21,46 | 16,21 | 11.970,77 | |
| Kubota Corp. | 15,65EUR | 21:20 | +0,91 | +0,14 | 17,80 | 10,34 | 8.338,79 | |
| Lear Corp. | 106,00EUR | 16:40 | +2,88 | +3,00 | 128,00 | 85,00 | 424,00 | |
| LISI S.A. | 62,80EUR | 17:36 | -0,16 | -0,10 | 71,10 | 45,30 | 565,20 | |
| Lithia Motors Inc. | 328,00EUR | 21.09. | -0,74 | -2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 54,66EUR | 12:17 | +1,64 | +0,90 | 63,42 | 37,58 | 13.446,36 | |
| Masterflex SE | 14,05EUR | 19:57 | +1,11 | +0,15 | 14,85 | 12,05 | 4.453,85 | |
| Melexis N.V. | 69,40EUR | 21:05 | +2,43 | +1,65 | 86,60 | 48,80 | 101.809,80 | |
| Mersen S.A. | 41,14EUR | 18:45 | +7,77 | +2,96 | 45,06 | 20,50 | 11.683,76 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:13 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,768EUR | 21:38 | +1,38 | +0,024 | 2,560 | 1,570 | 11.241,44 | |
| Nokian Renkaat Oyj | 16,12EUR | 17:25 | +1,00 | +0,16 | 16,62 | 7,40 | 2.256,80 | |
| Novem Group S.A. | 2,320EUR | 21.09. | +1,94 | +0,040 | 3,980 | 1,900 | ||
| O'Reilly Automotive Inc.[New] | 75,49EUR | 21:35 | +4,40 | +3,17 | 92,58 | 71,72 | 44.463,61 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 17:45 | -1,94 | -0,100 | 6,050 | 2,320 | ||
| POLYTEC Holding AG | 5,000EUR | 18:22 | +1,62 | +0,080 | 5,200 | 2,840 | 24.080,00 | |
| PWO AG | 21,60EUR | 21:39 | +0,95 | +0,20 | 30,20 | 21,00 | 15.962,40 | |
| QuantumScape Corp. | 4,480USD | 20:22 | 24.169,60 | |||||
| Rheinmetall | 994,60EUR | 21:45 | -1,61 | -16,30 | 2.007,00 | 902,50 | 33.020.720,00 | |
| Rieter Holding AG | 2,755EUR | 20:48 | +9,27 | +0,230 | 4.239,95 | |||
| Schaeffler | 7,170EUR | 21:46 | +2,01 | +0,140 | 11,990 | 5,640 | 1.006.366,86 | |
| Siemens | 275,75EUR | 21:45 | +0,49 | +1,35 | 291,55 | 196,02 | 8.873.635,00 | |
| Softing AG | 2,340EUR | 18:47 | +0,43 | +0,010 | 3,840 | 2,210 | 830,70 | |
| Stabilus | 16,42EUR | 20:40 | +1,50 | +0,24 | 25,60 | 13,16 | 146.581,34 | |
| Standard Motor Products | 32,40EUR | 21.09. | +1,85 | +0,60 | 38,40 | 29,80 | 32,40 | |
| Stanley Electric Co. Ltd. | 19,20EUR | 07:43 | +0,52 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,245EUR | 21:47 | +1,37 | +0,058 | 10,490 | 4,161 | 1.256.877,10 | |
| STS Group | 3,970EUR | 17:56 | +1,28 | +0,050 | 6,750 | 2,620 | 2.818,70 | |
| thyssenkrupp | 15,35EUR | 21:42 | +3,51 | +0,52 | 15,86 | 7,10 | 2.992.605,30 | |
| Titan International Inc. | 6,300EUR | 21:43 | +2,44 | +0,150 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,70EUR | 13:28 | +1,63 | +0,67 | 43,52 | 23,20 | 2.562,00 | |
| Trelleborg AB | 39,98EUR | 09:20 | +3,62 | +1,44 | 40,90 | 30,50 | 49.975,00 | |
| Visteon Corp. | 85,50EUR | 21.09. | +0,63 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 45,62EUR | 21:38 | -0,74 | -0,34 | 49,22 | 28,60 | 101.915,08 | |
| Wabash National Corp. | 10,50EUR | 21.09. | +2,94 | +0,30 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 250,40EUR | 18:57 | +2,03 | +5,00 | 272,20 | 162,00 | 5.008,00 | |
| Yokohama Rubber Co. Ltd., The | 37,40EUR | 08:00 | +0,53 | +0,20 | 44,20 | 29,20 | 37,40 |