Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.132,70EUR16:17+0,69+0,90149,60120,30230.101,80
Alps Alpine Co. Ltd.11,50EUR07:30-0,88-0,1012,808,303.450,00
Aptiv PLC62,00EUR16:33+0,81+0,5067,0042,60
Aumann15,10EUR16:30+7,12+1,0015,5510,701.373.616,80
Autoliv Inc.113,00EUR08:01-1,79-2,00113,0085,50113,00
Baumot0,0030EUR08:230,04000,0010
Bertrandt9,760EUR16:31-0,21-0,02022,8009,14022.467,52
BorgWarner Inc.64,20EUR15:41-3,35-2,2267,7228,364.301,40
Bridgestone Corp.18,31EUR08:00-1,50-0,2821,0217,24128,17
Carlisle Cos. Inc.297,60EUR04.06.+1,23+3,60376,80253,90
Cie Génle Éts Michelin SCpA31,94EUR15:55+0,47+0,1534,6525,5332.930,14
Commercial Vehicle Group Inc.4,500EUR04.06.-4,31-0,2004,6201,240
Dauch Corp.5,750EUR04.06.-1,79-0,1007,7504,220
Delticom AG2,460EUR15:41-1,61-0,0402,9801,88523.650,44
Denso Corp.10,25EUR10:30-2,10-0,2213,009,73512,50
Deutz9,570EUR16:32-1,70-0,16512,4906,7201.438.093,47
Dürr AG20,25EUR16:32-1,95-0,4025,2017,20249.986,25
Dätwyler Holding AG176,40EUR16:30+2,44+4,20187,80120,60
ElringKlinger6,250EUR15:54-0,49-0,0306,3303,92543.575,00
Fanuc Corp.40,81EUR16:21-1,88-0,7848,5021,4857.052,38
Forvia10,72EUR16:26-2,41-0,2715,007,6257.539,55
Fuji Electric Co. Ltd.82,56EUR13:38+1,59+1,2894,0436,80412,80
Gentex Corp.21,54EUR04.06.+0,37+0,0824,8017,902.154,00
Genuine Parts Co.84,26EUR11:07+0,57+0,48126,5579,182.527,80
Goodyear Tire & Rubber Co.,The4,935EUR08:43+0,52+0,02510,5004,7351.480,50
Grammer8,350EUR12:07+1,86+0,1509,0005,4007.481,60
GS Yuasa Corp.38,80EUR15:3840,8014,7825.375,20
Hella73,30EUR12:07-1,09-0,8088,4068,30513,10
hGears AG0,9300EUR16:31+0,56+0,00502,28000,7450242,73
Honeywell International Inc.187,94EUR16:34+0,07+0,14213,05161,78169.709,82
ITT Inc.169,40EUR07:32-0,37-0,60192,30130,001.863,40
Johnson Contr.127,70EUR12:07-0,36-0,45128,2587,587.023,50
Jost Werke54,00EUR14:51-2,37-1,3067,6047,20107.082,00
Kemira Oy17,77EUR04.06.+0,51+0,0921,4616,88
Kubota Corp.15,60EUR14:59-2,43-0,3817,809,20811,20
Lear Corp.124,00EUR04.06.124,0077,50
LISI S.A.65,00EUR04.06.-0,62-0,40
Lithia Motors Inc.244,00EUR04.06.-0,81-2,00310,00212,00
Magna International Inc.58,04EUR16:00-0,62-0,3659,5031,8045.329,24
Masterflex SE14,05EUR10:38-0,36-0,0514,9511,0037.935,00
Melexis N.V.82,40EUR12:30-3,57-3,0086,6048,8039.634,40
Mersen S.A.42,74EUR16:10+0,65+0,2844,5020,0021.156,30
Nippon Sharyo Ltd17,80EUR11:09+2,42+0,4024,2011,804.450,00
Nissan Motor1,921EUR16:00-1,66-0,0322,5601,72037.259,79
Nokian Renkaat Oyj11,10EUR14:30-0,54-0,0611,775,9526.873,10
Novem Group S.A.2,560EUR15:344,4802,1301.786,88
O'Reilly Automotive Inc.[New]77,54EUR15:45+1,73+1,3192,5873,2414.887,68
Pinewood Technologies Gr. PLC2,960EUR16:23+0,68+0,0206,5002,320
POLYTEC Holding AG4,860EUR16:30+2,10+0,1004,8602,84021.782,52
PWO AG25,20EUR04.06.+1,63+0,4030,8023,405.241,60
QuantumScape Corp.7,000USD16:26-9,62-0,750276.640,00
Rheinmetall1.208,40EUR16:36+1,51+18,002.007,001.099,8024.445.932,00
Rieter Holding AG3,555EUR13:38-0,99-0,03518.663,75
Schaeffler9,720EUR16:29+1,66+0,16011,9904,0001.074.934,80
Siemens268,65EUR16:31-1,01-2,75280,00196,026.732.906,30
Softing AG2,770EUR15:09+1,46+0,0404,3602,54016.273,75
Stabilus18,44EUR16:20-2,54-0,4828,9514,5098.635,56
Standard Motor Products34,40EUR16:00-0,59-0,2038,4025,6034,40
Stanley EL.19,10EUR16:35-1,55-0,3020,0014,50
Stellantis N.V.6,280EUR16:33-1,20-0,07610,4905,254579.581,20
STS Group3,060EUR10:37+1,72+0,0506,7502,6203.060,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,65EUR16:36-0,47-0,0612,475,561.141.688,35
Titan International Inc.6,250EUR16:36-3,85-0,2509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90115,7084,65
Toyota Tsusho Corp.35,31EUR14:45-2,27-0,7941,1317,902.224,53
Trelleborg AB38,40EUR13:47+0,37+0,1458.521,60
Visteon Corp.108,00EUR04.06.-0,96-1,00109,0073,00
voestalpine AG47,12EUR16:32-3,48-1,7049,2222,06128.213,52
Wabash National Corp.6,400EUR04.06.-2,94-0,20010,0005,800
Westinghouse Air Br. Tech.Corp224,70EUR14:37+0,49+1,10234,80155,8015.729,00
Yokohama Rubber Co. Ltd., The37,00EUR04.06.+0,55+0,2044,2020,80