Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,80EUR15:50+1,33+1,70149,60105,50313.789,20
Alps Alpine Co. Ltd.12,20EUR20.04.12,808,10963,80
Aptiv PLC52,50EUR15:48+2,94+1,5066,1238,28
Aumann13,55EUR15:42+3,04+0,4015,4810,7013.970,05
Autoliv Inc.103,00EUR10:12+0,97+1,00112,0075,001.133,00
Baumot0,0035EUR10:070,04000,001022,22
Bertrandt15,30EUR15:1824,8513,8653.412,30
BorgWarner Inc.47,60EUR09:05+1,08+0,5158,5522,71952,00
Bridgestone Corp.18,51EUR20.04.-1,78-0,3321,0217,2435.243,04
Carlisle Cos. Inc.309,80EUR20.04.+0,85+2,60376,80253,906.196,00
Cie Génle Éts Michelin SCpA32,10EUR14:00-0,53-0,1735,6625,5318.810,60
Commercial Vehicle Group Inc.3,540EUR14:36+2,34+0,0803,8400,810315,06
Dauch Corp.5,250EUR10:53+2,94+0,1507,7504,2201.491,00
Delticom AG2,560EUR13:292,9801,8852.096,64
Denso Corp.10,31EUR09:46-1,62-0,1713,0010,002.835,25
Deutz10,47EUR15:51+0,77+0,0812,496,541.234.852,74
Dürr AG22,60EUR15:52+0,44+0,1025,2017,20196.235,80
Dätwyler Holding AG168,80EUR15:47+1,08+1,80187,80117,00
ElringKlinger5,670EUR15:36-1,56-0,0905,8703,92528.015,47
Fanuc Corp.34,70EUR15:39-0,77-0,2739,0020,9250.870,20
Forvia10,59EUR13:33-0,71-0,0815,006,194.011,72
Fuji Electric Co. Ltd.64,38EUR20.04.+1,21+0,7675,5036,40
Gentex Corp.19,20EUR20.04.+1,40+0,2724,8017,901.573,99
Genuine Parts Co.94,98EUR15:33+1,09+1,04126,5583,287.978,32
Goodyear Tire & Rubber Co.,The6,190EUR14:03+0,69+0,04210,5005,3501.244,19
Grammer8,700EUR15:39+5,56+0,4509,2505,4005.220,00
GS Yuasa Corp.36,00EUR20.04.+0,57+0,2036,8014,13
Hella70,10EUR15:45-0,14-0,1090,0069,5067.366,10
hGears AG0,9800EUR14:292,28000,74503.132,08
Honeywell International Inc.193,34EUR15:36-0,59-1,14213,05161,78153.318,62
ITT Inc.187,10EUR20.04.+0,49+0,90192,30111,008.980,80
Johnson Contr.120,90EUR15:45+0,71+0,85124,0864,71241,80
Jost Werke56,30EUR15:29+1,62+0,9067,6047,2050.275,90
Kemira Oy19,25EUR20.04.-0,92-0,1821,4616,95154,00
Kubota Corp.14,21EUR12:20-0,18-0,0317,809,20108.313,13
Lear Corp.110,00EUR09:28+1,83+2,00120,0067,50110,00
LISI S.A.61,20EUR12:40-0,98-0,607.956,00
Lithia Motors Inc.238,00EUR20.04.+1,65+4,00310,00212,00
Magna International Inc.52,82EUR15:05+1,75+0,9258,6828,115.017,90
Masterflex SE14,20EUR14:55+3,27+0,4514,959,1813.433,20
Melexis N.V.65,75EUR15:50+4,11+2,6076,9048,3826.957,50
Mersen S.A.27,02EUR14:02-0,66-0,1828,1517,8015.185,24
Nippon Sharyo Ltd19,60EUR08:15+0,53+0,1024,2011,80
Nissan Motor1,960EUR14:39-2,35-0,0472,5601,7201.421,15
Nokian Renkaat Oyj9,490EUR10:20-0,32-0,03011,7705,9509.490,00
Novem Group S.A.2,600EUR20.04.+4,76+0,1205,2402,130
O'Reilly Automotive Inc.[New]79,89EUR13:55-0,08-0,0692,5874,0010.785,15
Pinewood Technologies Gr. PLC2,780EUR15:496,5002,320
POLYTEC Holding AG3,740EUR10:13-0,53-0,0204,2702,51018,70
PWO AG27,60EUR15:0431,4023,401.959,60
QuantumScape Corp.6,300USD15:13+2,48+0,15092.143,80
Rheinmetall1.442,40EUR15:53-2,37-35,002.007,001.320,0046.479.897,60
Rieter Holding AG3,740EUR20.04.-0,66-0,025112,20
Schaeffler8,500EUR15:50+0,59+0,05011,9903,690889.448,50
Siemens244,35EUR15:52+0,60+1,45275,65184,507.099.589,25
Softing AG3,010EUR09:29+2,81+0,0804,3602,540421,40
Stabilus17,32EUR15:44+0,46+0,0828,9514,5097.546,24
Standard Motor Products32,20EUR20.04.+1,89+0,6038,4020,60161,00
Stanley EL.16,10EUR15:50+2,55+0,4019,1014,50
Stellantis N.V.7,490EUR15:54+1,56+0,11510,4905,2542.100.660,38
STS Group3,050EUR14:32+5,57+0,1606,7502,6201.229,15
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp9,016EUR15:51-0,35-0,03212,4655,3922.064.880,38
Titan International Inc.7,050EUR15:53+0,71+0,0509,6005,000
Toyota Industries Corp.110,00EUR13:27-0,92-1,00120,0077,50110,00
Toyota Tsusho Corp.34,31EUR20.04.-0,48-0,1639,6015,304.425,99
Trelleborg AB36,50EUR08:00-1,21-0,4436,50
Visteon Corp.87,50EUR13:01+1,17+1,00109,0063,002.012,50
voestalpine AG42,74EUR15:36+0,84+0,3649,2221,20133.263,32
Wabash National Corp.7,700EUR20.04.+0,63+0,05010,2006,150
Westinghouse Air Br. Tech.Corp224,70EUR13:49+0,22+0,50234,80143,6515.054,90
Yokohama Rubber Co. Ltd., The36,60EUR14:4844,2017,404.172,40