Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.154,10EUR14:04162,10120,3039.449,60
Alps Alpine Co. Ltd.11,90EUR27.08.+0,85+0,1012,8010,10
Aptiv PLC39,52EUR10:03+1,51+0,5866,1239,204.070,56
Aumann14,90EUR14:14+1,02+0,1516,2010,72140.879,50
Autoliv Inc.106,00EUR27.08.113,0085,506.042,00
Baumot0,0025EUR08:010,04000,000525,90
Bertrandt9,040EUR12:37+2,72+0,24021,9508,0204.746,00
BorgWarner Inc.55,82EUR27.08.+0,07+0,0467,7235,612.456,08
Bridgestone Corp.22,06EUR09:45-0,81-0,1823,8817,391.103,00
Carlisle Cos. Inc.310,20EUR27.08.-0,71-2,20359,60253,90930,60
Cie Génle Éts Michelin SCpA34,73EUR13:32+0,96+0,3335,7125,5387.172,30
Commercial Vehicle Group Inc.2,680EUR13:10+0,75+0,0204,8001,24058,96
Dauch Corp.5,400EUR09:47-0,93-0,0507,7504,44010.557,00
Delticom AG2,280EUR09:51-0,90-0,0202,9801,8853.648,00
Denso Corp.10,36EUR12:32+0,59+0,0613,009,732.082,36
Deutz12,87EUR14:12+4,56+0,5612,907,356.721.949,52
Dürr AG18,04EUR13:53+1,69+0,3025,2016,78369.711,76
Dätwyler Holding AG142,80EUR14:12+5,15+7,00187,80120,20
ElringKlinger5,400EUR14:04-2,01-0,1106,3303,92582.139,40
Fanuc Corp.32,62EUR13:47+0,28+0,0948,5023,3579.690,66
Forvia9,046EUR13:50+5,38+0,46215,0008,46060.047,35
Fuji Electric Co. Ltd.76,86EUR27.08.-2,85-2,1894,0454,00845,46
Gentex Corp.20,68EUR27.08.+0,33+0,0724,8017,90165,44
Genuine Parts Co.118,10EUR09:45-0,17-0,20126,5579,18944,80
Goodyear Tire & Rubber Co.,The5,338EUR27.08.+1,03+0,0549,0604,7357.515,90
Grammer10,40EUR27.08.12,005,406.177,60
GS Yuasa Corp.29,00EUR27.08.-2,08-0,6041,6018,50
Hella70,30EUR27.08.+1,00+0,7085,0068,3011.388,60
hGears AG0,8500EUR14:11+0,63+0,00502,28000,74503.664,35
Honeywell International Inc.188,72EUR13:25-0,01-0,02220,75161,7833.592,16
ITT Inc.180,50EUR08:35+0,45+0,80192,30139,001.083,00
Johnson Contr.121,35EUR12:34+0,12+0,15135,8588,7912.377,70
Jost Werke63,10EUR13:54-0,16-0,1067,6047,2033.253,70
Kemira Oy17,66EUR10:16+1,20+0,2121,4616,214.415,00
Kubota Corp.15,40EUR11:54-0,55-0,0917,8010,05200,14
Lear Corp.108,00EUR27.08.+0,95+1,00128,0085,00
LISI S.A.62,10EUR27.08.+0,16+0,1071,1039,451.179,90
Lithia Motors Inc.316,00EUR10:39+0,64+2,00380,00212,00316,00
Magna International Inc.56,76EUR13:56+0,43+0,2463,4237,589.251,88
Masterflex SE14,40EUR12:45+1,06+0,1514,8512,0515.868,80
Melexis N.V.66,25EUR13:19+0,61+0,4086,6048,80331,25
Mersen S.A.38,40EUR13:46+0,84+0,3245,0620,50499,20
Nippon Sharyo Ltd20,20EUR09:15-0,51-0,1024,2015,00
Nissan Motor1,745EUR12:58+1,87+0,0312,5601,57014.108,45
Nokian Renkaat Oyj16,31EUR13:57+0,93+0,1516,627,4022.018,50
Novem Group S.A.2,200EUR10:12-0,90-0,0203,9802,1302.541,00
O'Reilly Automotive Inc.[New]76,04EUR12:47+0,33+0,2592,5871,7536.879,40
Pinewood Technologies Gr. PLC5,300EUR13:39+2,91+0,1506,5002,320
POLYTEC Holding AG4,860EUR12:00+0,21+0,0105,1202,8403.888,00
PWO AG22,60EUR13:55+1,82+0,4030,2022,0019.549,00
QuantumScape Corp.5,100USD13:50-0,99-0,0507.930,50
Rheinmetall1.166,80EUR14:13-0,75-8,802.007,00902,5013.929.258,40
Rieter Holding AG3,320EUR08:00+2,11+0,07029,88
Schaeffler7,510EUR14:08+2,04+0,15011,9905,335893.817,67
Siemens290,50EUR14:13+1,50+4,30291,45196,029.180.671,50
Softing AG2,460EUR13:29+1,69+0,0404,3602,21014,76
Stabilus17,08EUR13:54+0,71+0,1225,6013,16105.913,08
Standard Motor Products32,40EUR27.08.38,4029,80
Stanley EL.19,10EUR12:0020,4014,50
Stellantis N.V.4,672EUR14:15+3,13+0,14210,4904,379567.545,22
STS Group4,610EUR12:46+3,64+0,1606,7502,6201.359,95
thyssenkrupp15,05EUR14:13+1,62+0,2415,186,033.154.841,20
Titan International Inc.5,750EUR14:149,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,41EUR08:00-0,07-0,0341,7322,60207,05
Trelleborg AB40,04EUR27.08.+1,06+0,4240,4830,50
Visteon Corp.89,00EUR27.08.110,0073,00
voestalpine AG46,32EUR13:40+0,30+0,1449,2227,6251.137,28
Wabash National Corp.10,80EUR27.08.+0,89+0,1012,605,8054.000,00
Westinghouse Air Br. Tech.Corp254,20EUR10:23-0,24-0,60272,20155,80254,20
Yokohama Rubber Co. Ltd., The40,80EUR27.08.-2,03-0,8044,2029,20