Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,10EUR12:53+1,17+1,60149,60120,30148.595,60
Alps Alpine Co. Ltd.10,80EUR12.06.+1,82+0,2012,808,30
Aptiv PLC54,50EUR13:00-4,39-2,5067,0042,60
Aumann14,90EUR13:29-1,00-0,1515,5510,70190.019,70
Autoliv Inc.111,00EUR10:01+1,82+2,00113,0085,5013.875,00
Baumot0,0035EUR11:300,04000,00100,46
Bertrandt9,200EUR13:29-0,43-0,04022,3509,04098.081,20
BorgWarner Inc.64,80EUR12.06.+1,37+0,8867,7228,364.341,60
Bridgestone Corp.18,97EUR09:30+1,73+0,3221,0217,24246,61
Carlisle Cos. Inc.305,00EUR10:56+0,81+2,40376,80253,9038.125,00
Cie Génle Éts Michelin SCpA33,95EUR13:04+2,69+0,8934,6525,5348.175,05
Commercial Vehicle Group Inc.4,360EUR12.06.+0,88+0,0404,6201,240
Dauch Corp.5,450EUR12.06.+0,92+0,0507,7504,220
Delticom AG2,760EUR11:31+1,56+0,0402,9801,8856.389,40
Denso Corp.10,29EUR13:19+2,47+0,2513,009,73318,84
Deutz9,860EUR13:29+6,74+0,62012,4906,7202.038.219,76
Dürr AG19,96EUR13:29+3,10+0,6025,2017,20287.184,48
Dätwyler Holding AG175,60EUR13:33+2,45+4,20187,80121,00
ElringKlinger5,590EUR13:26-3,47-0,2006,3303,925167.577,02
Fanuc Corp.39,11EUR12:33+2,92+1,1148,5021,4876.772,93
Forvia10,40EUR12:49+5,07+0,5015,007,96260.633,84
Fuji Electric Co. Ltd.73,32EUR12.06.+4,44+3,2694,0436,80733,20
Gentex Corp.22,70EUR08:34+0,09+0,0224,8017,904.540,00
Genuine Parts Co.89,38EUR12:02-0,07-0,06126,5579,185.184,04
Goodyear Tire & Rubber Co.,The5,560EUR11:41+1,06+0,05810,0104,7352.818,92
Grammer8,650EUR09:30+0,60+0,0509,0005,40025,95
GS Yuasa Corp.34,20EUR08:03+0,60+0,2040,8014,81513,00
Hella72,50EUR10:29+1,54+1,1088,4068,3058.217,50
hGears AG0,9100EUR10:39+4,09+0,03502,28000,745065,52
Honeywell International Inc.192,88EUR13:12+1,70+3,24213,05161,78239.556,96
ITT Inc.166,10EUR09:31+1,05+1,70192,30130,00332,20
Johnson Contr.124,65EUR11:33129,0587,581.620,45
Jost Werke56,40EUR13:29+6,21+3,3067,6047,2072.868,80
Kemira Oy17,56EUR09:30+2,48+0,4221,4616,494.161,72
Kubota Corp.15,28EUR13:25+3,60+0,5317,809,2010.448,10
Lear Corp.126,00EUR12.06.+0,80+1,00126,0077,505.292,00
LISI S.A.64,80EUR12.06.+3,20+2,10
Lithia Motors Inc.264,00EUR12.06.+0,75+2,00310,00212,00
Magna International Inc.57,84EUR11:01+0,70+0,4059,5032,021.272,48
Masterflex SE14,40EUR12:05+2,16+0,3014,9511,0038.433,60
Melexis N.V.82,50EUR11:31+2,80+2,2586,6048,806.682,50
Mersen S.A.44,50EUR12:27+2,61+1,1445,0620,00212.710,00
Nippon Sharyo Ltd17,40EUR11:29+3,68+0,6024,2011,80
Nissan Motor1,940EUR12:05+4,93+0,0902,5601,72015.123,06
Nokian Renkaat Oyj12,22EUR13:11+5,18+0,6012,225,9533.348,38
Novem Group S.A.2,580EUR11:30+0,80+0,0204,4102,130356,04
O'Reilly Automotive Inc.[New]78,10EUR12:05-1,82-1,4392,5873,24110.433,40
Pinewood Technologies Gr. PLC2,840EUR12:166,5002,320
POLYTEC Holding AG4,660EUR11:22+1,09+0,0504,9202,8402.637,56
PWO AG25,20EUR12:17+0,81+0,2030,8023,409.172,80
QuantumScape Corp.6,350USD13:01+3,25+0,20060.636,15
Rheinmetall1.169,80EUR13:35-2,08-24,802.007,001.099,8036.589.004,40
Rieter Holding AG3,530EUR12.06.-0,14-0,0057.716,58
Schaeffler9,850EUR13:34+3,26+0,31011,9904,012947.510,90
Siemens270,85EUR13:35+2,58+6,80280,00196,029.388.744,40
Softing AG2,860EUR08:01+0,38+0,0104,3602,540643,50
Stabilus16,74EUR13:31+2,33+0,3828,9514,50112.609,98
Standard Motor Products34,80EUR12.06.+0,59+0,2038,4025,6034,80
Stanley EL.19,40EUR10:03+2,11+0,4020,0014,50
Stellantis N.V.6,242EUR13:24+4,88+0,29010,4905,254716.088,48
STS Group3,030EUR08:00+1,65+0,0506,7502,62051,51
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,69EUR13:29+3,36+0,3812,475,561.446.041,31
Titan International Inc.6,500EUR13:009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.35,45EUR09:30+3,02+1,0141,1317,90212,70
Trelleborg AB38,58EUR09:54+3,21+1,201.273,14
Visteon Corp.105,00EUR12.06.109,0073,001.050,00
voestalpine AG47,32EUR12:26+1,81+0,8449,2222,06317.044,00
Wabash National Corp.8,350EUR12:15+1,82+0,15010,0005,800417,50
Westinghouse Air Br. Tech.Corp228,00EUR12:23-0,17-0,40234,80155,8017.100,00
Yokohama Rubber Co. Ltd., The41,80EUR08:01+7,37+2,8044,2020,80627,00