Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,30EUR19:57-2,21-2,90149,60105,50419.925,90
Alps Alpine Co. Ltd.12,20EUR10:17-1,63-0,2012,808,10963,80
Aptiv PLC51,00EUR19:02+0,99+0,5066,1238,28
Aumann13,30EUR17:23+3,97+0,5015,4810,7043.065,40
Autoliv Inc.102,00EUR15:08+3,03+3,00112,0075,009.996,00
Baumot0,0035EUR08:280,04000,0010
Bertrandt15,35EUR19:43-2,54-0,4024,8513,8622.426,35
BorgWarner Inc.47,27EUR16:00-0,06-0,0358,5522,702.174,42
Bridgestone Corp.18,51EUR18:51+0,93+0,1721,0217,2435.243,04
Carlisle Cos. Inc.309,80EUR12:19+0,07+0,20376,80253,906.196,00
Cie Génle Éts Michelin SCpA32,20EUR19:02-0,28-0,0935,6625,5346.754,40
Commercial Vehicle Group Inc.3,440EUR17.04.+4,79+0,1603,8400,810
Dauch Corp.5,200EUR17.04.-0,97-0,0507,7504,220
Delticom AG2,540EUR19:222,9801,8851.452,88
Denso Corp.10,52EUR08:18-0,10-0,0113,0010,002.451,16
Deutz10,38EUR19:56-0,48-0,0512,496,482.332.676,64
Dürr AG22,45EUR19:40+0,67+0,1525,2017,20704.301,40
Dätwyler Holding AG166,80EUR19:55-2,11-3,60187,80117,00
ElringKlinger5,770EUR18:59+0,36+0,0205,8703,92535.520,12
Fanuc Corp.35,45EUR19:57+2,10+0,7239,0020,9286.710,70
Forvia10,61EUR17:08-2,49-0,2715,005,9573.209,00
Fuji Electric Co. Ltd.64,38EUR17.04.-3,12-2,0275,5036,40
Gentex Corp.19,20EUR16:25+0,05+0,0124,8017,901.573,99
Genuine Parts Co.95,38EUR15:40-1,22-1,18126,5583,2820.125,18
Goodyear Tire & Rubber Co.,The6,118EUR16:04+2,22+0,13210,5005,35011.783,27
Grammer8,450EUR11:43+0,62+0,0509,2505,4006.844,50
GS Yuasa Corp.36,00EUR17.04.-3,28-1,2036,8014,13
Hella69,90EUR13:11-0,57-0,4090,0069,5028.519,20
hGears AG0,9850EUR18:20+2,07+0,02002,28000,7450993,87
Honeywell International Inc.195,42EUR18:56-1,91-3,78213,05161,78453.178,98
ITT Inc.187,10EUR12:39-0,49-0,90192,30111,008.980,80
Johnson Contr.116,10EUR17.04.+0,25+0,30124,0864,711.741,50
Jost Werke55,90EUR19:55-0,90-0,5067,6047,2066.521,00
Kemira Oy19,25EUR08:5221,4616,95154,00
Kubota Corp.14,33EUR19:40+0,61+0,0917,809,2079.847,55
Lear Corp.107,00EUR08:22+1,89+2,00120,0067,501.926,00
LISI S.A.61,00EUR10:47-0,81-0,506.161,00
Lithia Motors Inc.238,00EUR17.04.+1,68+4,00310,00212,00
Magna International Inc.52,40EUR19:55+2,22+1,1458,6827,795.606,80
Masterflex SE14,05EUR16:39-2,45-0,3514,959,1866.442,45
Melexis N.V.63,30EUR19:11+0,16+0,1076,9048,3258.615,80
Mersen S.A.27,38EUR09:58-2,24-0,6228,1517,7811.965,06
Nippon Sharyo Ltd19,40EUR09:1524,2011,50
Nissan Motor2,016EUR18:49+1,47+0,0292,5601,7209.511,14
Nokian Renkaat Oyj9,490EUR14:34-0,83-0,08011,7705,9503.312,01
Novem Group S.A.2,600EUR17.04.+0,80+0,0205,2402,130
O'Reilly Automotive Inc.[New]78,91EUR18:58-0,83-0,6692,5874,00196.880,45
Pinewood Technologies Gr. PLC2,780EUR17:31+1,46+0,0406,5002,320
POLYTEC Holding AG3,800EUR17:29-0,27-0,0104,2702,5101.592,20
PWO AG27,80EUR19:30+1,48+0,4031,4023,4035.723,00
QuantumScape Corp.5,950USD20:02-1,67-0,100115.376,45
Rheinmetall1.471,00EUR20:00-1,93-29,002.007,001.320,0039.378.670,00
Rieter Holding AG3,740EUR11:55+1,48+0,055112,20
Schaeffler8,490EUR19:56-1,40-0,12011,9903,5941.229.343,51
Siemens243,90EUR19:58-1,40-3,45275,65184,5014.855.461,20
Softing AG3,120EUR18:494,3602,5401.310,40
Stabilus17,36EUR18:2228,9514,50108.638,88
Standard Motor Products32,20EUR17.04.38,4019,7032,20
Stanley EL.15,70EUR16:59-0,63-0,1019,1014,50
Stellantis N.V.7,341EUR19:58+0,31+0,02310,4905,2541.151.766,20
STS Group3,010EUR16:29-1,71-0,0506,7502,6202.161,18
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp9,124EUR19:55-1,12-0,10212,4655,3921.891.505,56
Titan International Inc.6,850EUR19:50+3,01+0,2009,6005,000
Toyota Industries Corp.110,60EUR18:25-0,27-0,30120,0077,502.433,20
Toyota Tsusho Corp.34,31EUR15:13-1,16-0,3939,6014,604.425,99
Trelleborg AB36,30EUR09:51-1,36-0,50108,90
Visteon Corp.75,50EUR17.04.+1,81+1,50109,0062,50
voestalpine AG42,64EUR19:14-1,66-0,7249,2221,04265.519,28
Wabash National Corp.7,700EUR17.04.+0,62+0,05010,2006,150
Westinghouse Air Br. Tech.Corp223,20EUR15:46+0,27+0,60234,80143,655.580,00
Yokohama Rubber Co. Ltd., The36,60EUR19:56+1,71+0,6044,2017,403.074,40