72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,05EUR | 21:40 | -0,68 | -0,95 | 149,60 | 120,30 | 73.418,40 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 22:25 | -0,84 | -0,10 | 12,80 | 8,30 | ||
| Aptiv PLC | 52,50EUR | 22:06 | -4,55 | -2,50 | 67,00 | 42,60 | ||
| Aumann | 15,35EUR | 19:58 | +3,05 | +0,45 | 15,55 | 10,70 | 516.343,30 | |
| Autoliv Inc. | 102,00EUR | 22:25 | 113,00 | 85,50 | ||||
| Baumot | 0,0020EUR | 14:18 | 0,0400 | 0,0010 | 47,25 | |||
| Bertrandt | 9,280EUR | 19:44 | 22,300 | 9,040 | 24.035,20 | |||
| BorgWarner Inc. | 62,94EUR | 15:47 | -0,45 | -0,28 | 67,72 | 28,36 | 629,40 | |
| Bridgestone Corp. | 18,50EUR | 13:06 | -0,96 | -0,18 | 21,02 | 17,24 | 74,00 | |
| Carlisle Cos. Inc. | 322,20EUR | 18:01 | +0,13 | +0,40 | 376,80 | 253,90 | 10.310,40 | |
| Cie Génle Éts Michelin SCpA | 33,51EUR | 17:06 | -0,51 | -0,17 | 34,65 | 25,53 | 47.818,77 | |
| Commercial Vehicle Group Inc. | 4,200EUR | 22:25 | 4,800 | 1,240 | ||||
| Dauch Corp. | 5,600EUR | 22:25 | 7,750 | 4,220 | ||||
| Delticom AG | 2,640EUR | 20:07 | -0,81 | -0,020 | 2,980 | 1,885 | 3.329,04 | |
| Denso Corp. | 10,49EUR | 22:25 | -2,28 | -0,24 | 13,00 | 9,73 | ||
| Deutz | 9,925EUR | 21:47 | +0,97 | +0,095 | 12,490 | 6,720 | 2.330.747,30 | |
| Dürr AG | 19,48EUR | 20:50 | -0,10 | -0,02 | 25,20 | 17,20 | 77.842,08 | |
| Dätwyler Holding AG | 169,20EUR | 21:59 | -1,63 | -2,80 | 187,80 | 121,00 | ||
| ElringKlinger | 5,380EUR | 21:26 | +1,90 | +0,100 | 6,330 | 3,925 | 104.054,58 | |
| Fanuc Corp. | 40,83EUR | 17:47 | -0,97 | -0,40 | 48,50 | 21,48 | 184.510,77 | |
| Forvia | 9,498EUR | 20:18 | +0,85 | +0,080 | 15,000 | 7,960 | 11.245,63 | |
| Fuji Electric Co. Ltd. | 80,16EUR | 15:06 | -0,05 | -0,04 | 94,04 | 36,80 | 1.843,68 | |
| Gentex Corp. | 22,86EUR | 07:31 | -0,97 | -0,22 | 24,80 | 17,90 | 2.423,16 | |
| Genuine Parts Co. | 95,14EUR | 18:24 | -0,63 | -0,60 | 126,55 | 79,18 | 951,40 | |
| Goodyear Tire & Rubber Co.,The | 5,360EUR | 22:25 | 10,010 | 4,735 | ||||
| Grammer | 8,500EUR | 09:17 | -0,59 | -0,050 | 9,000 | 5,400 | 1.020,00 | |
| GS Yuasa Corp. | 38,40EUR | 14:25 | +3,26 | +1,20 | 40,80 | 15,11 | 7.257,60 | |
| Hella | 71,20EUR | 13:02 | +0,14 | +0,10 | 88,40 | 68,30 | 7.120,00 | |
| hGears AG | 0,9350EUR | 15:57 | 2,2800 | 0,7450 | 561,94 | |||
| Honeywell International Inc. | 200,10EUR | 21:53 | -0,41 | -0,82 | 213,05 | 161,78 | 124.462,20 | |
| ITT Inc. | 170,70EUR | 22:25 | -0,06 | -0,10 | 192,30 | 130,00 | ||
| Johnson Contr. | 127,10EUR | 22:25 | -0,87 | -1,10 | 129,05 | 87,58 | ||
| Jost Werke | 54,90EUR | 14:51 | +0,37 | +0,20 | 67,60 | 47,20 | 10.431,00 | |
| Kemira Oy | 17,51EUR | 15:19 | -0,75 | -0,13 | 21,46 | 16,49 | 70,04 | |
| Kubota Corp. | 15,44EUR | 15:09 | -2,13 | -0,34 | 17,80 | 9,20 | 633,04 | |
| Lear Corp. | 123,00EUR | 22:25 | 126,00 | 79,00 | ||||
| LISI S.A. | 66,50EUR | 22:25 | ||||||
| Lithia Motors Inc. | 264,00EUR | 22:25 | 310,00 | 212,00 | ||||
| Magna International Inc. | 57,48EUR | 09:58 | -0,77 | -0,44 | 59,50 | 32,02 | 19.888,08 | |
| Masterflex SE | 14,40EUR | 18:48 | +1,78 | +0,25 | 14,95 | 11,00 | 15.048,00 | |
| Melexis N.V. | 82,15EUR | 18:26 | -1,57 | -1,30 | 86,60 | 48,80 | 34.503,00 | |
| Mersen S.A. | 42,00EUR | 13:45 | -2,46 | -1,06 | 45,06 | 20,00 | 2.730,00 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | 24,20 | 11,80 | ||||
| Nissan Motor | 1,799EUR | 19:14 | -3,19 | -0,058 | 2,560 | 1,720 | 5.982,14 | |
| Nokian Renkaat Oyj | 12,25EUR | 18:25 | -1,61 | -0,20 | 13,33 | 5,95 | 11.245,50 | |
| Novem Group S.A. | 2,600EUR | 12:06 | 4,410 | 2,130 | 5.010,20 | |||
| O'Reilly Automotive Inc.[New] | 75,20EUR | 20:39 | -1,10 | -0,83 | 92,58 | 73,00 | 215.297,60 | |
| Pinewood Technologies Gr. PLC | 2,820EUR | 21:58 | -0,70 | -0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,500EUR | 13:49 | -1,33 | -0,060 | 4,920 | 2,840 | 24.282,00 | |
| PWO AG | 24,00EUR | 19:45 | 30,80 | 23,40 | 8.064,00 | |||
| QuantumScape Corp. | 7,100USD | 21:15 | 121.402,90 | |||||
| Rheinmetall | 1.200,20EUR | 21:58 | +2,47 | +29,00 | 2.007,00 | 1.099,80 | 30.883.546,40 | |
| Rieter Holding AG | 3,515EUR | 10:40 | -2,55 | -0,090 | 7.030,00 | |||
| Schaeffler | 9,050EUR | 21:38 | +1,35 | +0,120 | 11,990 | 4,050 | 1.381.030,00 | |
| Siemens | 275,50EUR | 21:59 | -0,52 | -1,45 | 280,00 | 196,02 | 12.680.438,50 | |
| Softing AG | 2,840EUR | 12:14 | 4,360 | 2,540 | 690,12 | |||
| Stabilus | 16,96EUR | 20:47 | +0,36 | +0,06 | 28,95 | 14,50 | 124.486,40 | |
| Standard Motor Products | 34,40EUR | 16:00 | 38,40 | 25,60 | 34,40 | |||
| Stanley EL. | 19,50EUR | 21:59 | -3,47 | -0,70 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,591EUR | 21:51 | +0,96 | +0,053 | 10,490 | 5,254 | 553.050,54 | |
| STS Group | 3,080EUR | 09:57 | 6,750 | 2,620 | 3.104,64 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,51EUR | 21:48 | -1,08 | -0,12 | 12,47 | 5,56 | 1.615.227,79 | |
| Titan International Inc. | 6,250EUR | 23:00 | -1,57 | -0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,44EUR | 15:10 | +0,91 | +0,30 | 41,13 | 18,10 | 1.963,08 | |
| Trelleborg AB | 38,00EUR | 22:25 | -0,84 | -0,32 | ||||
| Visteon Corp. | 105,00EUR | 22:25 | -0,51 | -0,50 | 109,00 | 73,00 | ||
| voestalpine AG | 43,82EUR | 21:19 | -1,66 | -0,74 | 49,22 | 22,28 | 219.801,12 | |
| Wabash National Corp. | 9,650EUR | 22:25 | 10,000 | 5,800 | ||||
| Westinghouse Air Br. Tech.Corp | 237,50EUR | 10:56 | -0,75 | -1,80 | 242,30 | 155,80 | 5.225,00 | |
| Yokohama Rubber Co. Ltd., The | 43,20EUR | 22:25 | 44,20 | 20,80 |