72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,15EUR | 15:42 | +1,64 | +2,50 | 162,10 | 120,30 | 324.108,35 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 15:40 | -4,27 | -0,50 | 12,80 | 9,45 | 34,20 | |
| Aptiv PLC | 49,45EUR | 31.07. | +1,08 | +0,52 | 66,12 | 48,28 | ||
| Aumann | 14,15EUR | 15:40 | +2,17 | +0,30 | 16,20 | 10,70 | 547.378,60 | |
| Autoliv Inc. | 107,00EUR | 11:49 | +0,94 | +1,00 | 113,00 | 85,50 | 2.247,00 | |
| Baumot | 0,0015EUR | 10:11 | -40,00 | -0,0010 | 0,0400 | 0,0005 | 0,002 | |
| Bertrandt | 8,640EUR | 15:44 | -0,92 | -0,080 | 21,950 | 8,020 | 19.293,12 | |
| BorgWarner Inc. | 55,54EUR | 31.07. | -0,76 | -0,42 | 67,72 | 32,47 | 14.773,64 | |
| Bridgestone Corp. | 21,47EUR | 15:40 | +0,61 | +0,13 | 22,53 | 17,39 | 6.655,70 | |
| Carlisle Cos. Inc. | 321,60EUR | 15:40 | +1,35 | +4,20 | 359,60 | 253,90 | 964,80 | |
| Cie Génle Éts Michelin SCpA | 35,19EUR | 15:38 | +0,66 | +0,23 | 35,71 | 25,53 | 185.169,78 | |
| Commercial Vehicle Group Inc. | 3,980EUR | 15:42 | -0,52 | -0,020 | 4,800 | 1,240 | 15,92 | |
| Dauch Corp. | 5,100EUR | 31.07. | +0,83 | +0,040 | 7,750 | 4,220 | 14.127,00 | |
| Delticom AG | 2,200EUR | 13:43 | +0,93 | +0,020 | 2,980 | 1,885 | 18.942,00 | |
| Denso Corp. | 10,60EUR | 13:07 | +0,19 | +0,02 | 13,00 | 9,73 | 8.359,46 | |
| Deutz | 9,815EUR | 15:42 | +0,51 | +0,050 | 12,490 | 7,345 | 1.752.821,59 | |
| Dürr AG | 18,48EUR | 15:41 | +3,95 | +0,70 | 25,20 | 16,78 | 756.589,68 | |
| Dätwyler Holding AG | 146,80EUR | 15:41 | +1,52 | +2,20 | 187,80 | 137,00 | ||
| ElringKlinger | 4,845EUR | 15:39 | +1,80 | +0,085 | 6,330 | 3,925 | 21.259,86 | |
| Fanuc Corp. | 33,64EUR | 15:40 | -4,74 | -1,66 | 48,50 | 23,35 | 229.323,88 | |
| Forvia | 9,692EUR | 15:19 | +7,62 | +0,684 | 15,000 | 8,460 | 58.374,92 | |
| Fuji Electric Co. Ltd. | 78,34EUR | 09:31 | +2,16 | +1,64 | 94,04 | 51,00 | 470,04 | |
| Gentex Corp. | 20,67EUR | 15:40 | +1,88 | +0,38 | 24,80 | 17,90 | 20,67 | |
| Genuine Parts Co. | 112,60EUR | 15:40 | +3,81 | +4,10 | 126,55 | 79,18 | 1.013,40 | |
| Goodyear Tire & Rubber Co.,The | 6,206EUR | 15:39 | +2,71 | +0,162 | 9,060 | 4,735 | 5.039,27 | |
| Grammer | 10,30EUR | 15:41 | 12,00 | 5,40 | 3.296,00 | |||
| GS Yuasa Corp. | 30,60EUR | 09:30 | +0,68 | +0,20 | 41,60 | 15,99 | 30,60 | |
| Hella | 71,60EUR | 15:37 | +1,57 | +1,10 | 88,30 | 68,30 | 22.840,40 | |
| hGears AG | 0,7950EUR | 09:03 | +2,65 | +0,0200 | 2,2800 | 0,7450 | 4.225,43 | |
| Honeywell International Inc. | 214,40EUR | 14:42 | +1,66 | +3,50 | 220,75 | 161,78 | 28.300,80 | |
| ITT Inc. | 174,70EUR | 15:37 | -0,12 | -0,20 | 192,30 | 139,00 | 174,70 | |
| Johnson Contr. | 125,60EUR | 15:41 | -1,30 | -1,65 | 131,10 | 87,58 | 65.940,00 | |
| Jost Werke | 58,50EUR | 15:39 | +0,69 | +0,40 | 67,60 | 47,20 | 59.143,50 | |
| Kemira Oy | 17,26EUR | 12:09 | +1,53 | +0,26 | 21,46 | 16,21 | 1.052,86 | |
| Kubota Corp. | 14,91EUR | 15:41 | +0,24 | +0,04 | 17,80 | 9,72 | 11.972,73 | |
| Lear Corp. | 116,00EUR | 10:32 | -0,89 | -1,00 | 128,00 | 80,50 | 1.160,00 | |
| LISI S.A. | 64,80EUR | 10:41 | 71,10 | 39,45 | 907,20 | |||
| Lithia Motors Inc. | 348,00EUR | 15:40 | +1,21 | +4,00 | 380,00 | 212,00 | 348,00 | |
| Magna International Inc. | 59,86EUR | 15:40 | -0,47 | -0,28 | 63,42 | 35,67 | 5.207,82 | |
| Masterflex SE | 14,15EUR | 14:54 | +2,56 | +0,35 | 14,95 | 11,15 | 7.810,80 | |
| Melexis N.V. | 68,35EUR | 15:30 | +0,07 | +0,05 | 86,60 | 48,80 | 57.482,35 | |
| Mersen S.A. | 41,90EUR | 09:11 | +5,50 | +2,04 | 45,06 | 20,50 | 37.081,50 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:15 | +1,11 | +0,20 | 24,20 | 13,60 | ||
| Nissan Motor | 1,900EUR | 15:39 | +4,00 | +0,070 | 2,560 | 1,570 | 21.604,53 | |
| Nokian Renkaat Oyj | 15,30EUR | 13:05 | +0,66 | +0,10 | 15,70 | 7,40 | 3.855,60 | |
| Novem Group S.A. | 2,680EUR | 09:30 | -4,58 | -0,120 | 4,130 | 2,130 | 10,72 | |
| O'Reilly Automotive Inc.[New] | 79,02EUR | 15:36 | +1,59 | +1,23 | 92,58 | 71,75 | 16.199,10 | |
| Pinewood Technologies Gr. PLC | 4,920EUR | 15:20 | -1,20 | -0,060 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,840EUR | 15:41 | +3,23 | +0,150 | 5,040 | 2,840 | 43.076,00 | |
| PWO AG | 22,60EUR | 14:44 | +1,80 | +0,40 | 30,20 | 22,00 | 3.796,80 | |
| QuantumScape Corp. | 4,620USD | 15:36 | +2,22 | +0,100 | 32.053,56 | |||
| Rheinmetall | 1.179,40EUR | 15:42 | +3,40 | +38,80 | 2.007,00 | 902,50 | 37.954.271,40 | |
| Rieter Holding AG | 3,300EUR | 31.07. | +0,92 | +0,030 | 2.970,00 | |||
| Schaeffler | 7,400EUR | 15:41 | +5,25 | +0,370 | 11,990 | 4,530 | 3.223.713,80 | |
| Siemens | 282,40EUR | 15:42 | -0,02 | -0,05 | 286,85 | 196,02 | 11.100.579,20 | |
| Softing AG | 2,390EUR | 15:25 | +4,42 | +0,100 | 4,360 | 2,210 | 3.797,71 | |
| Stabilus | 15,12EUR | 15:39 | +5,33 | +0,76 | 25,60 | 13,16 | 615.293,28 | |
| Standard Motor Products | 36,00EUR | 31.07. | +0,61 | +0,20 | 38,40 | 27,20 | ||
| Stanley EL. | 18,70EUR | 15:32 | +0,54 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,105EUR | 15:43 | +1,48 | +0,074 | 10,490 | 4,594 | 953.751,84 | |
| STS Group | 2,800EUR | 10:30 | +2,19 | +0,060 | 6,750 | 2,620 | 302,40 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,95EUR | 15:42 | -0,33 | -0,04 | 12,60 | 5,56 | 1.990.467,02 | |
| Titan International Inc. | 6,200EUR | 15:43 | +2,48 | +0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 36,78EUR | 15:40 | -0,97 | -0,35 | 41,13 | 20,60 | 11.328,24 | |
| Trelleborg AB | 39,86EUR | 15:00 | +3,22 | +1,24 | 39,88 | 30,50 | 159,44 | |
| Visteon Corp. | 89,50EUR | 07:30 | +1,11 | +1,00 | 110,00 | 73,00 | 268,50 | |
| voestalpine AG | 45,68EUR | 15:40 | +1,15 | +0,52 | 49,22 | 22,80 | 178.654,48 | |
| Wabash National Corp. | 10,90EUR | 31.07. | +0,93 | +0,10 | 12,60 | 5,80 | 12.011,80 | |
| Westinghouse Air Br. Tech.Corp | 254,00EUR | 15:40 | +0,12 | +0,30 | 272,20 | 155,80 | 10.414,00 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 15:40 | -3,47 | -1,40 | 44,20 | 25,60 | 40,20 |