72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,60EUR | 17:29 | +1,13 | +1,65 | 149,60 | 120,30 | 690.620,40 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 24.06. | -0,89 | -0,10 | 12,80 | 8,40 | ||
| Aptiv PLC | 53,50EUR | 17:34 | +1,90 | +1,00 | 67,00 | 42,60 | ||
| Aumann | 15,65EUR | 17:41 | +0,33 | +0,05 | 15,85 | 10,70 | 263.092,15 | |
| Autoliv Inc. | 105,00EUR | 15:05 | +0,96 | +1,00 | 113,00 | 85,50 | 31.605,00 | |
| Baumot | 0,0040EUR | 11:46 | 0,0400 | 0,0010 | 0,86 | |||
| Bertrandt | 9,120EUR | 17:29 | +0,22 | +0,020 | 22,300 | 9,040 | 73.260,96 | |
| BorgWarner Inc. | 61,14EUR | 24.06. | +1,37 | +0,82 | 67,72 | 28,36 | 2.445,60 | |
| Bridgestone Corp. | 18,72EUR | 13:24 | +0,14 | +0,03 | 21,02 | 17,24 | 7.862,40 | |
| Carlisle Cos. Inc. | 346,60EUR | 15:40 | +2,53 | +8,40 | 376,80 | 253,90 | 1.039,80 | |
| Cie Génle Éts Michelin SCpA | 33,78EUR | 17:43 | +0,63 | +0,21 | 34,65 | 25,53 | 102.623,64 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 24.06. | +4,04 | +0,160 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,840EUR | 07:50 | +6,41 | +0,310 | 7,750 | 4,220 | 363,00 | |
| Delticom AG | 2,380EUR | 13:00 | 2,980 | 1,885 | 145,18 | |||
| Denso Corp. | 9,974EUR | 17:16 | -2,59 | -0,263 | 13,000 | 9,734 | 4.308,77 | |
| Deutz | 8,985EUR | 17:42 | -0,72 | -0,065 | 12,490 | 7,025 | 2.085.598,20 | |
| Dürr AG | 18,38EUR | 17:42 | +0,55 | +0,10 | 25,20 | 17,20 | 260.021,86 | |
| Dätwyler Holding AG | 171,40EUR | 17:36 | +1,18 | +2,00 | 187,80 | 121,00 | ||
| ElringKlinger | 5,170EUR | 17:12 | 6,330 | 3,925 | 54.445,27 | |||
| Fanuc Corp. | 39,41EUR | 17:39 | -1,35 | -0,54 | 48,50 | 21,48 | 59.509,10 | |
| Forvia | 9,410EUR | 16:00 | -2,38 | -0,226 | 15,000 | 8,478 | 17.154,43 | |
| Fuji Electric Co. Ltd. | 79,98EUR | 24.06. | -5,02 | -4,02 | 94,04 | 37,80 | 399,90 | |
| Gentex Corp. | 21,88EUR | 09:18 | +1,50 | +0,33 | 24,80 | 17,90 | 3.282,00 | |
| Genuine Parts Co. | 100,50EUR | 16:11 | +1,36 | +1,32 | 126,55 | 79,18 | 6.331,50 | |
| Goodyear Tire & Rubber Co.,The | 5,720EUR | 17:17 | +3,91 | +0,214 | 10,010 | 4,735 | 19.459,44 | |
| Grammer | 8,900EUR | 17:29 | +2,33 | +0,200 | 9,100 | 5,400 | 14.631,60 | |
| GS Yuasa Corp. | 38,40EUR | 15:47 | -4,08 | -1,60 | 41,60 | 15,11 | 11.904,00 | |
| Hella | 70,80EUR | 24.06. | +0,57 | +0,40 | 88,40 | 68,30 | 18.266,40 | |
| hGears AG | 0,8850EUR | 17:00 | -2,41 | -0,0200 | 2,2800 | 0,7450 | 3.855,95 | |
| Honeywell International Inc. | 205,15EUR | 17:44 | +2,39 | +4,78 | 213,05 | 161,78 | 288.646,05 | |
| ITT Inc. | 173,70EUR | 24.06. | +2,19 | +3,70 | 192,30 | 133,00 | 521,10 | |
| Johnson Contr. | 128,55EUR | 10:59 | +1,43 | +1,80 | 130,15 | 87,58 | 14.783,25 | |
| Jost Werke | 52,30EUR | 16:53 | +2,17 | +1,10 | 67,60 | 47,20 | 127.350,50 | |
| Kemira Oy | 17,09EUR | 17:20 | +0,35 | +0,06 | 21,46 | 16,49 | 3.793,98 | |
| Kubota Corp. | 15,06EUR | 08:30 | -1,60 | -0,24 | 17,80 | 9,25 | 527,10 | |
| Lear Corp. | 121,00EUR | 24.06. | +0,84 | +1,00 | 126,00 | 79,50 | ||
| LISI S.A. | 67,80EUR | 24.06. | -0,90 | -0,60 | 9.492,00 | |||
| Lithia Motors Inc. | 266,00EUR | 24.06. | -1,50 | -4,00 | 310,00 | 212,00 | 1.330,00 | |
| Magna International Inc. | 56,06EUR | 14:32 | +1,49 | +0,84 | 59,50 | 32,06 | 32.178,44 | |
| Masterflex SE | 14,05EUR | 24.06. | 14,95 | 11,15 | 32.525,75 | |||
| Melexis N.V. | 80,40EUR | 15:22 | 86,60 | 48,80 | 32.160,00 | |||
| Mersen S.A. | 38,80EUR | 16:41 | -3,73 | -1,48 | 45,06 | 20,50 | 21.262,40 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | +0,61 | +0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,640EUR | 17:15 | -1,22 | -0,020 | 2,560 | 1,570 | 24.462,24 | |
| Nokian Renkaat Oyj | 11,80EUR | 24.06. | +1,75 | +0,21 | 13,33 | 6,08 | 590,00 | |
| Novem Group S.A. | 2,600EUR | 24.06. | +0,80 | +0,020 | 4,300 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 75,93EUR | 15:27 | -1,43 | -1,10 | 92,58 | 73,00 | 65.603,52 | |
| Pinewood Technologies Gr. PLC | 3,120EUR | 17:30 | +4,00 | +0,120 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,390EUR | 17:05 | +4,06 | +0,170 | 4,920 | 2,840 | 16.014,72 | |
| PWO AG | 23,20EUR | 11:09 | -1,74 | -0,40 | 30,80 | 22,80 | 3.944,00 | |
| QuantumScape Corp. | 6,300USD | 17:32 | 139.305,60 | |||||
| Rheinmetall | 945,60EUR | 17:43 | +0,04 | +0,40 | 2.007,00 | 902,50 | 112.230.427,20 | |
| Rieter Holding AG | 3,315EUR | 12:17 | +0,46 | +0,015 | 1.209,98 | |||
| Schaeffler | 8,460EUR | 17:35 | -0,83 | -0,070 | 11,990 | 4,316 | 1.384.208,28 | |
| Siemens | 272,90EUR | 17:42 | +0,83 | +2,25 | 280,00 | 196,02 | 11.897.621,30 | |
| Softing AG | 2,600EUR | 15:29 | -0,39 | -0,010 | 4,360 | 2,530 | 7.641,40 | |
| Stabilus | 16,40EUR | 17:25 | -0,25 | -0,04 | 28,95 | 14,50 | 47.264,80 | |
| Standard Motor Products | 35,20EUR | 16:00 | +1,16 | +0,40 | 38,40 | 25,60 | 35,20 | |
| Stanley EL. | 19,20EUR | 17:32 | +1,05 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,140EUR | 17:43 | -0,27 | -0,014 | 10,490 | 5,102 | 910.427,64 | |
| STS Group | 2,960EUR | 13:22 | +0,34 | +0,010 | 6,750 | 2,620 | 2,96 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,07EUR | 17:37 | +3,36 | +0,36 | 12,47 | 5,56 | 1.390.118,08 | |
| Titan International Inc. | 6,650EUR | 17:42 | +4,72 | +0,300 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,72EUR | 24.06. | -3,36 | -1,10 | 41,13 | 18,40 | 5.462,64 | |
| Trelleborg AB | 37,86EUR | 24.06. | +1,55 | +0,58 | ||||
| Visteon Corp. | 103,00EUR | 24.06. | -1,92 | -2,00 | 110,00 | 73,00 | 3.090,00 | |
| voestalpine AG | 43,22EUR | 17:35 | 49,22 | 22,80 | 127.110,02 | |||
| Wabash National Corp. | 11,90EUR | 24.06. | +7,08 | +0,80 | 11,90 | 5,80 | 8.449,00 | |
| Westinghouse Air Br. Tech.Corp | 249,60EUR | 16:54 | +2,96 | +7,10 | 249,70 | 155,80 | 368.659,20 | |
| Yokohama Rubber Co. Ltd., The | 40,60EUR | 16:01 | +2,55 | +1,00 | 44,20 | 22,00 | 4.993,80 |