Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,00EUR21:42-0,60-0,85149,60120,30189.504,00
Alps Alpine Co. Ltd.11,40EUR15:39+0,91+0,1012,808,401.151,40
Aptiv PLC54,16EUR07:32-1,36-0,7266,1248,28324,96
Aumann15,55EUR21:5416,2010,70247.462,70
Autoliv Inc.100,00EUR21:12-1,98-2,00113,0085,506.100,00
Baumot0,0035EUR09:460,04000,00100,35
Bertrandt8,900EUR20:55-0,45-0,04022,3008,58058.935,80
BorgWarner Inc.58,30EUR09:30-2,59-1,5067,7229,5858,30
Bridgestone Corp.18,37EUR21:32-1,39-0,2621,0217,246.245,80
Carlisle Cos. Inc.312,00EUR16:12-0,06-0,20376,80253,904.056,00
Cie Génle Éts Michelin SCpA33,95EUR19:04-0,27-0,0934,6525,53108.504,20
Commercial Vehicle Group Inc.4,040EUR30.06.+5,58+0,2204,8001,24022.514,92
Dauch Corp.4,540EUR30.06.-2,56-0,1207,7504,220
Delticom AG2,480EUR16:37+2,46+0,0602,9801,8854.250,72
Denso Corp.10,09EUR16:35-2,15-0,2213,009,735.135,81
Deutz8,850EUR21:59+0,29+0,02512,4907,3301.227.618,90
Dürr AG17,92EUR21:51+0,79+0,1425,2017,20271.237,12
Dätwyler Holding AG165,00EUR22:04+0,24+0,40187,80121,00
ElringKlinger4,905EUR21:29-1,11-0,0556,3303,92551.394,59
Fanuc Corp.39,01EUR21:39-2,77-1,1148,5021,48101.660,06
Forvia8,644EUR16:02-0,73-0,06415,0008,48010.917,37
Fuji Electric Co. Ltd.76,32EUR10:25+2,24+1,6494,0437,80228,96
Gentex Corp.22,12EUR16:03-2,00-0,4424,8017,904.446,12
Genuine Parts Co.104,80EUR19:27-0,10-0,10126,5579,1811.632,80
Goodyear Tire & Rubber Co.,The5,650EUR17:26-1,89-0,10810,0104,73525.312,00
Grammer8,900EUR16:549,1005,4001.103,60
GS Yuasa Corp.35,80EUR20:53+2,89+1,0041,6015,115.012,00
Hella72,70EUR18:19+2,11+1,5088,4068,306.179,50
hGears AG0,8350EUR18:17+1,22+0,01002,28000,745026,72
Honeywell International Inc.195,42EUR21:44-0,29-0,56220,75161,7855.303,86
ITT Inc.172,20EUR15:37-4,10-7,00192,30134,00172,20
Johnson Contr.131,10EUR18:46-0,47-0,60131,1087,586.161,70
Jost Werke52,10EUR15:40+0,19+0,1067,6047,2053.767,20
Kemira Oy16,34EUR21:59-0,98-0,1621,4616,25228,76
Kubota Corp.14,37EUR20:15-2,72-0,4017,809,2513.445,64
Lear Corp.117,00EUR30.06.-2,56-3,00126,0080,50
LISI S.A.68,00EUR17:18+3,05+2,00204,00
Lithia Motors Inc.252,00EUR20:05310,00212,006.048,00
Magna International Inc.56,90EUR15:40-3,42-1,9659,5033,8728.905,20
Masterflex SE14,70EUR18:37-0,69-0,1014,9511,155.938,80
Melexis N.V.78,55EUR16:29+0,19+0,1586,6048,801.099,70
Mersen S.A.41,54EUR16:29+1,54+0,6445,0620,50623,10
Nippon Sharyo Ltd17,20EUR09:15+1,21+0,2024,2011,80
Nissan Motor1,636EUR19:01+0,47+0,0082,5601,57013.446,30
Nokian Renkaat Oyj11,91EUR11:01+0,33+0,0413,336,20297,75
Novem Group S.A.2,700EUR12:12+2,40+0,0604,3002,1301.455,30
O'Reilly Automotive Inc.[New]81,30EUR21:55+1,20+0,9692,5873,00135.852,30
Pinewood Technologies Gr. PLC3,380EUR22:01+9,03+0,2806,5002,320
POLYTEC Holding AG4,640EUR16:26+1,54+0,0704,9202,84065.289,44
PWO AG24,00EUR11:59+1,75+0,4030,8022,803.288,00
QuantumScape Corp.6,750USD20:15+0,76+0,05083.760,75
Rheinmetall1.055,60EUR21:59+5,38+53,802.007,00902,5089.075.750,40
Rieter Holding AG3,240EUR16:22+0,47+0,0158.884,08
Schaeffler8,320EUR21:42-1,77-0,15011,9904,316610.180,48
Siemens273,50EUR21:58-2,41-6,75282,45196,0211.970.548,00
Softing AG2,590EUR15:47+2,00+0,0504,3602,5103.084,69
Stabilus15,30EUR21:19+1,33+0,2028,9514,50124.603,20
Standard Motor Products34,40EUR16:00-0,59-0,2038,4027,2034,40
Stanley EL.18,80EUR21:59+0,53+0,1020,4014,50
Stellantis N.V.5,120EUR21:57+1,67+0,08410,4904,8361.001.943,04
STS Group2,950EUR15:24-5,07-0,1506,7502,6207.847,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,39EUR21:58+0,39+0,0412,475,562.450.595,79
Titan International Inc.6,500EUR22:059,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,23EUR15:39-0,31-0,1041,1318,405.117,42
Trelleborg AB37,02EUR16:51+1,54+0,5612.179,58
Visteon Corp.87,50EUR19:36+0,58+0,50110,0073,005.425,00
voestalpine AG41,00EUR21:49-0,34-0,1449,2222,8085.813,00
Wabash National Corp.11,90EUR30.06.-1,71-0,2012,605,804.938,50
Westinghouse Air Br. Tech.Corp233,40EUR20:10-1,66-3,90251,10155,8028.241,40
Yokohama Rubber Co. Ltd., The39,80EUR21:28-0,52-0,2044,2023,801.512,40