72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,15EUR | 21:56 | +1,94 | +2,65 | 149,60 | 120,30 | 326.585,05 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 22:25 | -1,77 | -0,20 | 12,80 | 8,30 | ||
| Aptiv PLC | 54,50EUR | 22:55 | -0,91 | -0,50 | 67,00 | 42,60 | ||
| Aumann | 14,75EUR | 21:42 | -0,68 | -0,10 | 15,55 | 10,70 | 368.514,00 | |
| Autoliv Inc. | 107,00EUR | 09:32 | -2,78 | -3,00 | 113,00 | 85,50 | 107,00 | |
| Baumot | 0,0035EUR | 16:05 | -33,33 | -0,0010 | 0,0400 | 0,0010 | 3,52 | |
| Bertrandt | 9,540EUR | 17:08 | +3,30 | +0,300 | 22,300 | 9,040 | 51.668,64 | |
| BorgWarner Inc. | 62,52EUR | 19:50 | -1,52 | -0,96 | 67,72 | 28,36 | 7.502,40 | |
| Bridgestone Corp. | 18,54EUR | 18:14 | -3,21 | -0,62 | 21,02 | 17,24 | 13.571,28 | |
| Carlisle Cos. Inc. | 308,20EUR | 17:23 | +0,86 | +2,60 | 376,80 | 253,90 | 1.541,00 | |
| Cie Génle Éts Michelin SCpA | 33,73EUR | 19:40 | -0,03 | -0,01 | 34,65 | 25,53 | 103.281,26 | |
| Commercial Vehicle Group Inc. | 4,800EUR | 22:25 | -0,46 | -0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,600EUR | 17:06 | +1,80 | +0,100 | 7,750 | 4,220 | 106,40 | |
| Delticom AG | 2,580EUR | 21:39 | 2,980 | 1,885 | 8.913,90 | |||
| Denso Corp. | 10,26EUR | 20:49 | -1,32 | -0,14 | 13,00 | 9,73 | 5.324,94 | |
| Deutz | 9,900EUR | 21:52 | +0,51 | +0,050 | 12,490 | 6,720 | 1.042.410,60 | |
| Dürr AG | 19,54EUR | 20:36 | -1,74 | -0,34 | 25,20 | 17,20 | 264.864,70 | |
| Dätwyler Holding AG | 169,20EUR | 22:00 | +0,36 | +0,60 | 187,80 | 121,00 | ||
| ElringKlinger | 5,410EUR | 19:01 | +1,72 | +0,090 | 6,330 | 3,925 | 175.208,26 | |
| Fanuc Corp. | 39,92EUR | 21:53 | -1,15 | -0,46 | 48,50 | 21,48 | 79.440,80 | |
| Forvia | 9,956EUR | 21:53 | -2,58 | -0,262 | 15,000 | 7,960 | 38.898,09 | |
| Fuji Electric Co. Ltd. | 77,48EUR | 12:43 | -0,41 | -0,32 | 94,04 | 36,80 | 154,96 | |
| Gentex Corp. | 22,58EUR | 16:03 | -1,43 | -0,32 | 24,80 | 17,90 | 654,82 | |
| Genuine Parts Co. | 92,60EUR | 16:49 | +2,44 | +2,20 | 126,55 | 79,18 | 833,40 | |
| Goodyear Tire & Rubber Co.,The | 5,500EUR | 21:03 | -4,44 | -0,250 | 10,010 | 4,735 | 47.921,50 | |
| Grammer | 8,400EUR | 09:29 | 9,000 | 5,400 | 1.260,00 | |||
| GS Yuasa Corp. | 35,60EUR | 18:36 | +2,94 | +1,00 | 40,80 | 14,81 | 7.618,40 | |
| Hella | 71,80EUR | 21:52 | 88,40 | 68,30 | 14.216,40 | |||
| hGears AG | 0,8450EUR | 18:58 | -6,82 | -0,0600 | 2,2800 | 0,7450 | 3.446,76 | |
| Honeywell International Inc. | 198,04EUR | 21:59 | +0,73 | +1,42 | 213,05 | 161,78 | 344.787,64 | |
| ITT Inc. | 170,10EUR | 22:25 | -0,72 | -1,20 | 192,30 | 130,00 | ||
| Johnson Contr. | 126,40EUR | 17:03 | -0,76 | -0,95 | 129,05 | 87,58 | 4.044,80 | |
| Jost Werke | 55,70EUR | 18:33 | -1,26 | -0,70 | 67,60 | 47,20 | 87.003,40 | |
| Kemira Oy | 17,29EUR | 15:45 | +0,17 | +0,03 | 21,46 | 16,49 | 224,77 | |
| Kubota Corp. | 15,58EUR | 17:00 | -0,78 | -0,12 | 17,80 | 9,20 | 1.261,58 | |
| Lear Corp. | 123,00EUR | 18:54 | -3,23 | -4,00 | 126,00 | 77,50 | 20.910,00 | |
| LISI S.A. | 64,80EUR | 22:25 | -1,05 | -0,70 | ||||
| Lithia Motors Inc. | 264,00EUR | 09:30 | -0,76 | -2,00 | 310,00 | 212,00 | 264,00 | |
| Magna International Inc. | 56,98EUR | 18:59 | -2,56 | -1,48 | 59,50 | 32,02 | 32.478,60 | |
| Masterflex SE | 14,25EUR | 16:44 | -0,35 | -0,05 | 14,95 | 11,00 | 6.797,25 | |
| Melexis N.V. | 80,30EUR | 18:29 | -3,10 | -2,55 | 86,60 | 48,80 | 9.073,90 | |
| Mersen S.A. | 43,64EUR | 21:12 | -1,89 | -0,84 | 45,06 | 20,00 | 12.175,56 | |
| Nippon Sharyo Ltd | 17,20EUR | 08:59 | -1,18 | -0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,868EUR | 20:54 | -3,50 | -0,068 | 2,560 | 1,720 | 16.257,33 | |
| Nokian Renkaat Oyj | 12,68EUR | 17:46 | +3,78 | +0,46 | 13,33 | 5,95 | 133.165,36 | |
| Novem Group S.A. | 2,520EUR | 09:30 | 4,410 | 2,130 | 2,52 | |||
| O'Reilly Automotive Inc.[New] | 78,14EUR | 21:55 | +0,28 | +0,22 | 92,58 | 73,24 | 58.839,42 | |
| Pinewood Technologies Gr. PLC | 2,840EUR | 22:00 | -2,07 | -0,060 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,690EUR | 08:16 | -1,29 | -0,060 | 4,920 | 2,840 | 4.718,14 | |
| PWO AG | 24,40EUR | 16:14 | -0,83 | -0,20 | 30,80 | 23,40 | 7.637,20 | |
| QuantumScape Corp. | 6,000USD | 21:39 | -4,03 | -0,250 | 104.538,00 | |||
| Rheinmetall | 1.148,60EUR | 21:58 | +0,74 | +8,40 | 2.007,00 | 1.099,80 | 39.749.600,20 | |
| Rieter Holding AG | 3,510EUR | 11:33 | +1,03 | +0,035 | 2.857,14 | |||
| Schaeffler | 9,550EUR | 21:42 | -3,45 | -0,340 | 11,990 | 4,012 | 572.255,10 | |
| Siemens | 271,65EUR | 21:55 | +0,70 | +1,90 | 280,00 | 196,02 | 11.417.721,15 | |
| Softing AG | 2,700EUR | 12:05 | +0,38 | +0,010 | 4,360 | 2,540 | 145,80 | |
| Stabilus | 16,84EUR | 21:41 | +1,09 | +0,18 | 28,95 | 14,50 | 63.335,24 | |
| Standard Motor Products | 33,80EUR | 16:00 | +0,60 | +0,20 | 38,40 | 25,60 | 33,80 | |
| Stanley EL. | 19,70EUR | 21:59 | +2,07 | +0,40 | 20,00 | 14,50 | ||
| Stellantis N.V. | 5,745EUR | 21:59 | -5,81 | -0,354 | 10,490 | 5,254 | 1.510.021,55 | |
| STS Group | 3,030EUR | 20:01 | -3,50 | -0,110 | 6,750 | 2,620 | 1.269,57 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,17EUR | 21:55 | -1,50 | -0,17 | 12,47 | 5,56 | 784.687,37 | |
| Titan International Inc. | 6,250EUR | 22:00 | -1,57 | -0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,59EUR | 14:48 | -1,65 | -0,57 | 41,13 | 17,90 | 5.223,09 | |
| Trelleborg AB | 38,24EUR | 19:24 | -0,37 | -0,14 | 8.298,08 | |||
| Visteon Corp. | 105,00EUR | 22:25 | -4,00 | -4,00 | 109,00 | 73,00 | ||
| voestalpine AG | 47,10EUR | 18:12 | -1,06 | -0,50 | 49,22 | 22,06 | 55.248,30 | |
| Wabash National Corp. | 8,350EUR | 22:25 | -1,86 | -0,150 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 236,70EUR | 16:55 | +0,99 | +2,30 | 236,70 | 155,80 | 1.893,60 | |
| Yokohama Rubber Co. Ltd., The | 41,00EUR | 22:25 | -0,49 | -0,20 | 44,20 | 20,80 |