Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,75EUR17:35-0,44-0,65162,10120,3049.348,50
Alps Alpine Co. Ltd.12,20EUR23.09.-0,81-0,1012,8010,10
Aptiv PLC38,83EUR23.09.-2,72-1,0666,1237,90
Aumann13,50EUR16:51+3,07+0,4016,2011,1635.316,00
Autoliv Inc.102,00EUR23.09.-1,49-1,50113,0085,5012.138,00
Baumot0,0005EUR08:160,04000,0005
Bertrandt8,620EUR17:20+1,48+0,12021,9508,02015.852,18
BorgWarner Inc.52,14EUR18:27-1,77-0,9467,7235,619.854,46
Bridgestone Corp.20,69EUR23.09.+2,68+0,5523,8817,394.282,83
Carlisle Cos. Inc.280,40EUR09:30-1,91-5,40359,60253,90280,40
Cie Génle Éts Michelin SCpA33,70EUR18:59+0,48+0,1635,7125,5362.345,00
Commercial Vehicle Group Inc.2,700EUR23.09.4,8001,240
Dauch Corp.5,000EUR23.09.-7,32-0,3607,7504,44015.835,00
Delticom AG2,240EUR15:29-0,90-0,0202,9801,8856.608,00
Denso Corp.10,58EUR23.09.-0,09-0,0113,009,73
Deutz11,22EUR19:06-2,01-0,2313,397,353.808.629,00
Dürr AG16,94EUR18:34+3,07+0,5025,2016,24450.434,60
Dätwyler Holding AG130,80EUR17:19+1,71+2,20187,80120,20
ElringKlinger5,040EUR16:48-0,20-0,0106,3303,92513.214,88
Fanuc Corp.33,88EUR19:05+1,42+0,4748,5023,50147.411,88
Forvia8,782EUR18:00-2,66-0,24015,0008,46014.692,29
Fuji Electric Co. Ltd.74,04EUR11:02+1,09+0,8094,0455,505.553,00
Gentex Corp.19,54EUR23.09.-1,03-0,2024,4017,90
Genuine Parts Co.112,75EUR16:54-0,09-0,10126,5579,18451,00
Goodyear Tire & Rubber Co.,The4,718EUR14:17-3,04-0,1419,0604,3209.436,00
Grammer13,90EUR18:51+0,75+0,1014,105,4050.401,40
GS Yuasa Corp.31,20EUR23.09.-2,58-0,8041,6019,2712.480,00
Hella69,00EUR17:39-1,00-0,7085,0068,309.660,00
hGears AG0,4300EUR17:54+16,86+0,05802,28000,38204.827,18
Honeywell International Inc.184,28EUR18:00+0,09+0,16220,75161,7894.535,64
ITT Inc.183,90EUR09:30+0,27+0,50192,30139,00183,90
Johnson Contr.127,85EUR16:11+0,12+0,15135,8590,8917.899,00
Jost Werke59,90EUR18:45-3,73-2,3067,6048,1552.172,90
Kemira Oy17,49EUR15:49+0,06+0,0121,4616,2118.906,69
Kubota Corp.15,33EUR17:25-1,74-0,2717,8010,341.272,39
Lear Corp.107,00EUR23.09.-1,89-2,00128,0085,0010.700,00
LISI S.A.61,70EUR18:47-1,12-0,7071,1045,3010.118,80
Lithia Motors Inc.328,00EUR23.09.-0,75-2,00380,00212,00
Magna International Inc.54,86EUR18:26-2,15-1,2063,4237,58768,04
Masterflex SE13,95EUR14:08+1,10+0,1514,8512,0514.661,45
Melexis N.V.67,55EUR10:41-1,90-1,3086,6048,803.647,70
Mersen S.A.41,12EUR14:00-2,18-0,9245,0620,5057.526,88
Nippon Sharyo Ltd20,20EUR08:1224,2015,00
Nissan Motor1,687EUR17:01-3,63-0,0632,5601,57014.722,51
Nokian Renkaat Oyj16,16EUR09:35+0,94+0,1516,627,409.712,16
Novem Group S.A.2,240EUR15:12-3,81-0,0803,9801,900412,16
O'Reilly Automotive Inc.[New]75,80EUR17:08+0,76+0,5792,5871,7233.958,40
Pinewood Technologies Gr. PLC5,150EUR17:455,5502,320
POLYTEC Holding AG5,280EUR18:54+3,94+0,2005,2802,84084.105,12
PWO AG22,00EUR14:4930,2021,0077.418,00
QuantumScape Corp.4,180USD17:3526.655,86
Rheinmetall992,40EUR19:07-2,90-29,602.007,00902,5030.009.183,60
Rieter Holding AG2,670EUR18:52-0,19-0,005712,89
Schaeffler6,620EUR19:06-4,77-0,33011,9905,6401.709.932,76
Siemens276,95EUR19:08+1,75+4,75291,55196,028.121.281,80
Softing AG2,340EUR17:43+0,43+0,0103,8002,2101.682,46
Stabilus15,90EUR18:42-3,94-0,6425,3513,1651.182,10
Standard Motor Products33,20EUR23.09.-0,61-0,2038,4029,8033,20
Stanley Electric Co. Ltd.19,40EUR16:59+1,57+0,3020,4014,50
Stellantis N.V.3,978EUR19:03-2,06-0,08410,4903,9592.404.128,17
STS Group4,200EUR13:35+0,77+0,0306,7502,62092,40
thyssenkrupp14,94EUR19:01-0,34-0,0515,867,105.834.327,88
Titan International Inc.5,900EUR19:05-3,28-0,2009,6004,980
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,45EUR10:06-2,27-0,9543,5223,206.258,95
Trelleborg AB40,62EUR16:11-0,05-0,0240,9430,5081,24
Visteon Corp.79,50EUR23.09.-2,47-2,00110,0073,00159,00
voestalpine AG45,78EUR18:23+0,88+0,4049,2228,68196.213,08
Wabash National Corp.10,50EUR23.09.-0,98-0,1012,605,80
Westinghouse Air Br. Tech.Corp253,70EUR10:40-0,51-1,30272,20162,001.775,90
Yokohama Rubber Co. Ltd., The37,80EUR11:22+2,14+0,8044,2029,20756,00