Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,60EUR06.07.-0,43-0,60149,60120,30394.039,80
Alps Alpine Co. Ltd.11,40EUR06.07.-1,75-0,2012,808,4057,00
Aptiv PLC50,90EUR06.07.+0,94+0,4866,1248,28
Aumann14,55EUR06.07.-0,34-0,0516,2010,7066.900,90
Autoliv Inc.103,00EUR06.07.+0,97+1,00113,0085,5039.552,00
Baumot0,0035EUR06.07.0,04000,00108,75
Bertrandt9,280EUR06.07.+5,23+0,46022,2008,580143.431,68
BorgWarner Inc.55,40EUR06.07.+3,87+2,1467,7230,0055,40
Bridgestone Corp.19,38EUR06.07.+1,24+0,2421,0217,2428.248,75
Carlisle Cos. Inc.320,00EUR06.07.+0,82+2,60376,80253,90960,00
Cie Génle Éts Michelin SCpA35,05EUR06.07.+0,83+0,2935,3125,5391.270,20
Commercial Vehicle Group Inc.4,040EUR06.07.+4,26+0,1604,8001,240
Dauch Corp.4,480EUR06.07.+7,69+0,3407,7504,220
Delticom AG2,600EUR06.07.+1,64+0,0402,9801,8859.721,40
Denso Corp.10,76EUR06.07.+1,85+0,2013,009,7313.546,84
Deutz9,495EUR06.07.+2,78+0,25512,4907,3452.529.657,90
Dürr AG18,38EUR06.07.+0,33+0,0625,2017,20206.903,66
Dätwyler Holding AG167,60EUR06.07.-0,12-0,20187,80121,00
ElringKlinger5,030EUR06.07.+0,60+0,0306,3303,92575.686,41
Fanuc Corp.42,00EUR06.07.+0,47+0,1948,5021,48560.952,00
Forvia9,204EUR06.07.+1,99+0,18015,0008,48042.421,24
Fuji Electric Co. Ltd.72,34EUR06.07.-0,93-0,6894,0437,806.799,96
Gentex Corp.21,37EUR06.07.+0,47+0,1024,8017,902.671,25
Genuine Parts Co.110,80EUR06.07.-0,71-0,80126,5579,1893.958,40
Goodyear Tire & Rubber Co.,The6,140EUR06.07.+4,65+0,26610,0104,73510.714,30
Grammer8,900EUR06.07.-1,70-0,1509,1005,4005.509,10
GS Yuasa Corp.35,80EUR06.07.-1,11-0,4041,6015,11680,20
Hella72,00EUR06.07.-1,37-1,0088,4068,3013.176,00
hGears AG0,8950EUR06.07.-3,49-0,03002,28000,7450136,04
Honeywell International Inc.200,70EUR06.07.+1,79+3,55220,75161,78521.619,30
ITT Inc.159,80EUR06.07.+1,42+2,30192,30134,00
Johnson Contr.124,75EUR06.07.+1,88+2,30131,1087,5814.595,75
Jost Werke55,60EUR06.07.-0,72-0,4067,6047,2026.521,20
Kemira Oy16,35EUR06.07.-2,05-0,3421,4616,2423.266,05
Kubota Corp.15,17EUR06.07.+0,54+0,0817,809,259.250,65
Lear Corp.117,00EUR06.07.+1,75+2,00126,0080,50
LISI S.A.70,00EUR06.07.+1,70+1,2070,00
Lithia Motors Inc.270,00EUR06.07.310,00212,005.400,00
Magna International Inc.57,20EUR06.07.+3,14+1,7459,5034,67160.560,40
Masterflex SE14,65EUR06.07.-0,69-0,1014,9511,1513.287,55
Melexis N.V.79,60EUR06.07.+1,15+0,9086,6048,8028.337,60
Mersen S.A.42,10EUR06.07.-0,95-0,4045,0620,502.273,40
Nippon Sharyo Ltd17,90EUR06.07.+1,75+0,3024,2011,80
Nissan Motor1,715EUR06.07.+1,50+0,0252,5601,57046.922,07
Nokian Renkaat Oyj13,07EUR06.07.+1,80+0,2313,336,2089.790,90
Novem Group S.A.2,720EUR06.07.-0,76-0,0204,3002,130312,80
O'Reilly Automotive Inc.[New]73,98EUR06.07.-6,15-4,8192,5872,3672.426,42
Pinewood Technologies Gr. PLC3,500EUR06.07.-1,69-0,0606,5002,320
POLYTEC Holding AG4,780EUR06.07.-0,64-0,0304,9202,8401.778,16
PWO AG24,40EUR06.07.+0,86+0,2030,8022,8014.737,60
QuantumScape Corp.6,300USD06.07.+3,28+0,200162.823,50
Rheinmetall1.139,00EUR06.07.+3,74+40,802.007,00902,5055.593.451,00
Rieter Holding AG3,355EUR06.07.-0,75-0,0255.032,50
Schaeffler9,230EUR06.07.+5,40+0,47011,9904,5302.025.089,69
Siemens281,95EUR06.07.-0,65-1,85284,75196,0213.367.813,40
Softing AG2,670EUR06.07.4,3602,5103.810,09
Stabilus16,02EUR06.07.+2,04+0,3227,9514,50103.152,78
Standard Motor Products33,80EUR06.07.38,4027,2033,80
Stanley EL.19,50EUR06.07.+1,56+0,3020,4014,50
Stellantis N.V.5,063EUR06.07.+2,53+0,12510,4904,836811.933,06
STS Group2,920EUR06.07.-0,36-0,0106,7502,6201.705,28
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,28EUR06.07.+2,72+0,3312,475,566.110.613,96
Titan International Inc.6,300EUR06.07.+5,88+0,3509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,40EUR06.07.+1,27+0,4241,1318,40240,80
Trelleborg AB37,02EUR06.07.-0,84-0,32
Visteon Corp.87,50EUR06.07.+5,65+5,00110,0073,00
voestalpine AG43,84EUR06.07.+0,09+0,0449,2222,80117.359,68
Wabash National Corp.11,70EUR06.07.-1,74-0,2012,605,808.775,00
Westinghouse Air Br. Tech.Corp228,60EUR06.07.+0,13+0,30251,10155,80914,40
Yokohama Rubber Co. Ltd., The42,80EUR06.07.+1,44+0,6044,2023,809.972,40