72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,55EUR | 18:06 | +2,05 | +2,50 | 149,60 | 120,30 | 384.984,05 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 17:44 | 12,80 | 8,25 | 1.219,00 | |||
| Aptiv PLC | 47,80EUR | 18:16 | +3,91 | +1,80 | 66,12 | 42,60 | ||
| Aumann | 12,80EUR | 17:29 | 15,48 | 10,70 | 37.376,00 | |||
| Autoliv Inc. | 103,00EUR | 16:40 | +3,52 | +3,50 | 112,00 | 83,00 | 2.060,00 | |
| Baumot | 0,0030EUR | 17:11 | +50,00 | +0,0010 | 0,0400 | 0,0010 | 88,94 | |
| Bertrandt | 10,50EUR | 17:37 | 22,80 | 9,94 | 113.316,00 | |||
| BorgWarner Inc. | 49,45EUR | 14:20 | +1,80 | +0,88 | 58,55 | 26,01 | 1.978,00 | |
| Bridgestone Corp. | 18,06EUR | 14:37 | +0,46 | +0,08 | 21,02 | 17,24 | 4.008,21 | |
| Carlisle Cos. Inc. | 301,40EUR | 13:21 | +4,83 | +14,60 | 376,80 | 253,90 | 602,80 | |
| Cie Génle Éts Michelin SCpA | 32,17EUR | 18:15 | +2,26 | +0,71 | 35,66 | 25,53 | 157.793,85 | |
| Commercial Vehicle Group Inc. | 4,380EUR | 16:20 | +22,73 | +0,800 | 4,380 | 0,925 | 2.084,88 | |
| Dauch Corp. | 4,940EUR | 17:04 | +6,58 | +0,300 | 7,750 | 4,220 | 1.570,92 | |
| Delticom AG | 2,680EUR | 16:43 | 2,980 | 1,885 | 13.965,48 | |||
| Denso Corp. | 10,36EUR | 17:04 | +2,97 | +0,30 | 13,00 | 9,73 | 5.001,47 | |
| Deutz | 10,56EUR | 18:14 | +6,51 | +0,65 | 12,49 | 6,72 | 3.550.884,48 | |
| Dürr AG | 22,45EUR | 18:04 | +4,42 | +0,95 | 25,20 | 17,20 | 595.553,60 | |
| Dätwyler Holding AG | 181,60EUR | 18:15 | +2,37 | +4,20 | 187,80 | 117,20 | ||
| ElringKlinger | 5,480EUR | 18:17 | +1,86 | +0,100 | 5,870 | 3,925 | 90.792,64 | |
| Fanuc Corp. | 38,39EUR | 18:13 | +2,67 | +0,99 | 39,99 | 21,48 | 153.444,83 | |
| Forvia | 10,57EUR | 17:56 | +7,22 | +0,71 | 15,00 | 7,02 | 44.140,32 | |
| Fuji Electric Co. Ltd. | 75,46EUR | 15:46 | +2,48 | +1,78 | 75,50 | 36,80 | 150,92 | |
| Gentex Corp. | 19,35EUR | 05.05. | +2,07 | +0,41 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 88,66EUR | 09:25 | +1,17 | +1,04 | 126,55 | 83,28 | 1.329,90 | |
| Goodyear Tire & Rubber Co.,The | 6,040EUR | 12:21 | +2,02 | +0,122 | 10,500 | 5,350 | 1.818,04 | |
| Grammer | 8,250EUR | 11:10 | +2,48 | +0,200 | 9,250 | 5,400 | 25.352,25 | |
| GS Yuasa Corp. | 34,20EUR | 14:00 | 36,80 | 14,78 | 1.060,20 | |||
| Hella | 72,70EUR | 17:57 | +1,40 | +1,00 | 88,50 | 68,30 | 28.353,00 | |
| hGears AG | 0,9700EUR | 15:39 | -1,03 | -0,0100 | 2,2800 | 0,7450 | 3.669,51 | |
| Honeywell International Inc. | 184,78EUR | 18:10 | +3,45 | +6,16 | 213,05 | 161,78 | 296.387,12 | |
| ITT Inc. | 188,10EUR | 13:37 | +1,51 | +2,70 | 192,30 | 127,00 | 3.009,60 | |
| Johnson Contr. | 122,40EUR | 15:09 | -2,31 | -2,85 | 127,55 | 77,84 | 41.616,00 | |
| Jost Werke | 54,40EUR | 18:00 | +6,11 | +3,10 | 67,60 | 47,20 | 253.177,60 | |
| Kemira Oy | 17,80EUR | 15:41 | +1,14 | +0,20 | 21,46 | 16,88 | 5.073,00 | |
| Kubota Corp. | 14,59EUR | 17:15 | +3,77 | +0,52 | 17,80 | 9,20 | 36.287,48 | |
| Lear Corp. | 110,00EUR | 05.05. | +3,57 | +4,00 | 120,00 | 75,50 | ||
| LISI S.A. | 65,50EUR | 14:20 | +7,56 | +4,70 | 9.694,00 | |||
| Lithia Motors Inc. | 244,00EUR | 05.05. | +2,48 | +6,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 53,20EUR | 17:46 | +4,06 | +2,08 | 58,68 | 29,15 | 17.609,20 | |
| Masterflex SE | 14,45EUR | 17:47 | 14,95 | 10,10 | 66.889,05 | |||
| Melexis N.V. | 75,80EUR | 16:34 | +3,24 | +2,40 | 78,55 | 48,80 | 62.307,60 | |
| Mersen S.A. | 34,86EUR | 17:15 | -0,06 | -0,02 | 35,08 | 19,62 | 18.196,92 | |
| Nippon Sharyo Ltd | 19,70EUR | 09:15 | +1,05 | +0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,955EUR | 18:07 | +0,79 | +0,015 | 2,560 | 1,720 | 975,45 | |
| Nokian Renkaat Oyj | 10,76EUR | 17:19 | +1,91 | +0,20 | 11,77 | 5,95 | 8.252,92 | |
| Novem Group S.A. | 2,700EUR | 17:38 | +4,88 | +0,120 | 5,240 | 2,130 | 2.241,00 | |
| O'Reilly Automotive Inc.[New] | 80,98EUR | 14:26 | -0,12 | -0,10 | 92,58 | 74,00 | 23.403,22 | |
| Pinewood Technologies Gr. PLC | 3,280EUR | 17:31 | +1,23 | +0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,310EUR | 18:09 | +2,63 | +0,110 | 4,360 | 2,840 | 50.427,00 | |
| PWO AG | 27,20EUR | 12:17 | +2,33 | +0,60 | 31,40 | 23,40 | 2.638,40 | |
| QuantumScape Corp. | 6,750USD | 18:09 | +8,06 | +0,500 | 105.462,00 | |||
| Rheinmetall | 1.436,60EUR | 18:17 | +0,67 | +9,60 | 2.007,00 | 1.308,20 | 58.652.068,20 | |
| Rieter Holding AG | 3,465EUR | 05.05. | +0,14 | +0,005 | 225,23 | |||
| Schaeffler | 8,440EUR | 18:13 | -0,12 | -0,010 | 11,990 | 3,742 | 1.566.160,16 | |
| Siemens | 267,55EUR | 18:17 | +2,88 | +7,50 | 275,65 | 196,02 | 28.809.248,90 | |
| Softing AG | 2,950EUR | 17:13 | -0,36 | -0,010 | 4,360 | 2,540 | 2.271,50 | |
| Stabilus | 17,02EUR | 17:28 | +2,92 | +0,48 | 28,95 | 14,50 | 229.838,08 | |
| Standard Motor Products | 33,80EUR | 17:08 | 38,40 | 24,80 | 405,60 | |||
| Stanley EL. | 16,00EUR | 16:12 | +1,91 | +0,30 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,474EUR | 18:05 | +5,18 | +0,319 | 10,490 | 5,254 | 1.697.172,05 | |
| STS Group | 3,050EUR | 10:07 | -0,66 | -0,020 | 6,750 | 2,620 | 1.525,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,16EUR | 18:17 | +5,48 | +0,58 | 12,47 | 5,39 | 9.907.178,40 | |
| Titan International Inc. | 6,650EUR | 18:14 | +8,13 | +0,500 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,00EUR | 05.05. | +0,46 | +0,50 | 114,40 | 91,25 | ||
| Toyota Tsusho Corp. | 38,29EUR | 15:45 | +3,88 | +1,38 | 39,60 | 17,30 | 7.926,03 | |
| Trelleborg AB | 36,62EUR | 17:01 | +3,51 | +1,24 | 1.684,52 | |||
| Visteon Corp. | 98,50EUR | 17:32 | +4,28 | +4,00 | 109,00 | 70,00 | 3.546,00 | |
| voestalpine AG | 46,20EUR | 18:15 | +5,67 | +2,48 | 49,22 | 22,06 | 678.262,20 | |
| Wabash National Corp. | 7,450EUR | 05.05. | +0,78 | +0,050 | 10,000 | 6,750 | ||
| Westinghouse Air Br. Tech.Corp | 230,50EUR | 18:11 | +2,58 | +5,80 | 234,80 | 155,80 | 50.479,50 | |
| Yokohama Rubber Co. Ltd., The | 33,60EUR | 15:10 | 44,20 | 19,40 | 168,00 |