72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,40EUR | 21:48 | -1,72 | -2,25 | 149,60 | 120,30 | 247.542,20 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 10:32 | +2,56 | +0,30 | 12,80 | 8,30 | 3.025,00 | |
| Aptiv PLC | 44,60EUR | 23:00 | -0,89 | -0,40 | 66,12 | 42,60 | 579,80 | |
| Aumann | 12,85EUR | 19:21 | +1,59 | +0,20 | 15,48 | 10,70 | 32.112,15 | |
| Autoliv Inc. | 100,00EUR | 17:24 | +0,51 | +0,50 | 112,00 | 85,50 | 200,00 | |
| Baumot | 0,0030EUR | 15:39 | 0,0400 | 0,0010 | 4,80 | |||
| Bertrandt | 10,75EUR | 20:12 | +3,50 | +0,35 | 22,80 | 9,14 | 45.246,75 | |
| BorgWarner Inc. | 52,56EUR | 18:59 | -0,72 | -0,38 | 59,56 | 28,36 | 12.036,24 | |
| Bridgestone Corp. | 18,44EUR | 19:28 | +0,72 | +0,13 | 21,02 | 17,24 | 27.660,00 | |
| Carlisle Cos. Inc. | 283,00EUR | 09:30 | -2,04 | -5,80 | 376,80 | 253,90 | 3.679,00 | |
| Cie Génle Éts Michelin SCpA | 30,89EUR | 20:19 | -2,79 | -0,88 | 35,66 | 25,53 | 74.537,57 | |
| Commercial Vehicle Group Inc. | 4,280EUR | 22:25 | -4,27 | -0,180 | 4,420 | 1,110 | ||
| Dauch Corp. | 5,650EUR | 22:25 | -8,95 | -0,470 | 7,750 | 4,220 | ||
| Delticom AG | 2,380EUR | 20:49 | 2,980 | 1,885 | 3.888,92 | |||
| Denso Corp. | 10,05EUR | 16:37 | +0,02 | +0,002 | 13,00 | 9,73 | 8.377,53 | |
| Deutz | 9,650EUR | 21:58 | -2,24 | -0,220 | 12,490 | 6,720 | 2.658.768,00 | |
| Dürr AG | 20,80EUR | 19:56 | -2,15 | -0,45 | 25,20 | 17,20 | 325.873,60 | |
| Dätwyler Holding AG | 170,20EUR | 21:59 | -4,60 | -8,20 | 187,80 | 117,20 | ||
| ElringKlinger | 5,940EUR | 18:04 | -0,17 | -0,010 | 6,180 | 3,925 | 81.395,82 | |
| Fanuc Corp. | 41,80EUR | 21:50 | -3,95 | -1,70 | 48,50 | 21,48 | 407.926,20 | |
| Forvia | 10,09EUR | 21:59 | -3,18 | -0,33 | 15,00 | 7,52 | 42.397,34 | |
| Fuji Electric Co. Ltd. | 79,16EUR | 19:44 | -2,00 | -1,60 | 84,70 | 36,80 | 5.066,24 | |
| Gentex Corp. | 19,60EUR | 21:42 | +0,31 | +0,06 | 24,80 | 17,90 | 490,00 | |
| Genuine Parts Co. | 79,90EUR | 20:45 | -0,33 | -0,26 | 126,55 | 79,18 | 14.222,20 | |
| Goodyear Tire & Rubber Co.,The | 4,814EUR | 19:06 | +0,04 | +0,002 | 10,500 | 4,735 | 13.792,11 | |
| Grammer | 8,000EUR | 19:49 | +0,63 | +0,050 | 9,000 | 5,400 | 4.912,00 | |
| GS Yuasa Corp. | 34,60EUR | 22:25 | -0,58 | -0,20 | 36,80 | 14,78 | ||
| Hella | 71,20EUR | 09:30 | -0,42 | -0,30 | 88,50 | 68,30 | 142,40 | |
| hGears AG | 0,9350EUR | 22:25 | 2,2800 | 0,7450 | ||||
| Honeywell International Inc. | 187,50EUR | 21:50 | +0,35 | +0,66 | 213,05 | 161,78 | 57.187,50 | |
| ITT Inc. | 166,00EUR | 21:44 | -1,75 | -2,90 | 192,30 | 128,00 | 15.438,00 | |
| Johnson Contr. | 117,30EUR | 20:31 | -0,98 | -1,15 | 127,55 | 85,35 | 3.988,20 | |
| Jost Werke | 54,90EUR | 17:29 | -1,44 | -0,80 | 67,60 | 47,20 | 87.565,50 | |
| Kemira Oy | 17,64EUR | 14:34 | -1,08 | -0,19 | 21,46 | 16,88 | 4.145,40 | |
| Kubota Corp. | 15,35EUR | 19:54 | -1,28 | -0,20 | 17,80 | 9,20 | 245,60 | |
| Lear Corp. | 113,00EUR | 14:46 | -0,90 | -1,00 | 120,00 | 76,50 | 1.017,00 | |
| LISI S.A. | 63,00EUR | 22:25 | -1,43 | -0,90 | ||||
| Lithia Motors Inc. | 220,00EUR | 21:48 | -1,79 | -4,00 | 310,00 | 212,00 | 37.840,00 | |
| Magna International Inc. | 50,36EUR | 15:30 | +0,04 | +0,02 | 58,68 | 30,99 | 14.604,40 | |
| Masterflex SE | 13,95EUR | 19:13 | -2,79 | -0,40 | 14,95 | 10,85 | 4.812,75 | |
| Melexis N.V. | 74,35EUR | 18:25 | -6,62 | -5,25 | 81,70 | 48,80 | 35.316,25 | |
| Mersen S.A. | 35,74EUR | 15:41 | -0,84 | -0,30 | 36,92 | 19,76 | 8.613,34 | |
| Nippon Sharyo Ltd | 18,30EUR | 09:15 | +0,56 | +0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,977EUR | 17:48 | +0,79 | +0,015 | 2,560 | 1,720 | 11.527,08 | |
| Nokian Renkaat Oyj | 10,34EUR | 20:47 | -2,09 | -0,22 | 11,77 | 5,95 | 8.013,50 | |
| Novem Group S.A. | 2,680EUR | 15:18 | -0,79 | -0,020 | 5,240 | 2,130 | 1.340,00 | |
| O'Reilly Automotive Inc.[New] | 80,00EUR | 15:51 | +0,55 | +0,43 | 92,58 | 74,00 | 120.560,00 | |
| Pinewood Technologies Gr. PLC | 3,000EUR | 21:59 | -1,96 | -0,060 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,360EUR | 15:11 | -1,14 | -0,050 | 4,580 | 2,840 | 1.325,44 | |
| PWO AG | 26,60EUR | 20:50 | +0,78 | +0,20 | 31,40 | 23,40 | 9.283,40 | |
| QuantumScape Corp. | 6,250USD | 21:45 | -3,10 | -0,200 | 116.587,50 | |||
| Rheinmetall | 1.205,00EUR | 21:58 | +2,13 | +25,00 | 2.007,00 | 1.099,80 | 80.165.035,00 | |
| Rieter Holding AG | 3,435EUR | 14:15 | -4,05 | -0,140 | 1.202,25 | |||
| Schaeffler | 8,870EUR | 21:57 | -5,04 | -0,470 | 11,990 | 4,000 | 2.329.244,26 | |
| Siemens | 256,20EUR | 21:57 | -1,73 | -4,50 | 276,40 | 196,02 | 9.810.922,80 | |
| Softing AG | 2,800EUR | 13:44 | +3,85 | +0,100 | 4,360 | 2,540 | 10.934,00 | |
| Stabilus | 18,06EUR | 20:24 | 28,95 | 14,50 | 147.730,80 | |||
| Standard Motor Products | 30,60EUR | 16:00 | -1,90 | -0,60 | 38,40 | 25,60 | 5.140,80 | |
| Stanley EL. | 18,50EUR | 21:59 | +0,54 | +0,10 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,343EUR | 21:53 | -0,41 | -0,026 | 10,490 | 5,254 | 903.274,92 | |
| STS Group | 3,280EUR | 09:14 | -0,98 | -0,030 | 6,750 | 2,620 | 328,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,47EUR | 21:58 | -1,71 | -0,18 | 12,47 | 5,56 | 1.044.710,49 | |
| Titan International Inc. | 5,850EUR | 22:55 | -4,10 | -0,250 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,90EUR | 15:11 | +1,76 | +1,90 | 114,40 | 91,25 | 221,80 | |
| Toyota Tsusho Corp. | 37,69EUR | 09:30 | -2,72 | -1,05 | 41,13 | 17,90 | 37,69 | |
| Trelleborg AB | 35,86EUR | 20:49 | 358,60 | |||||
| Visteon Corp. | 98,50EUR | 22:25 | -2,70 | -2,50 | 109,00 | 73,00 | ||
| voestalpine AG | 43,94EUR | 21:53 | -2,53 | -1,14 | 49,22 | 22,06 | 277.568,98 | |
| Wabash National Corp. | 5,800EUR | 21:59 | 10,000 | 5,800 | 1.003,40 | |||
| Westinghouse Air Br. Tech.Corp | 220,20EUR | 21:44 | -1,48 | -3,30 | 234,80 | 155,80 | 81.253,80 | |
| Yokohama Rubber Co. Ltd., The | 36,40EUR | 22:25 | -5,03 | -1,80 | 44,20 | 20,80 |