Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,30EUR12:09-0,06-0,10162,10120,3095.795,70
Alps Alpine Co. Ltd.11,50EUR05.08.12,809,45
Aptiv PLC40,94EUR05.08.+0,92+0,3766,1240,2160.918,72
Aumann13,55EUR12:25+0,37+0,0516,2010,70208.534,50
Autoliv Inc.108,00EUR05.08.+0,94+1,00113,0085,50540,00
Baumot0,0020EUR11:340,04000,00051,00
Bertrandt8,880EUR11:19+2,30+0,20021,9508,02015.655,44
BorgWarner Inc.58,84EUR05.08.+0,38+0,2267,7232,552.353,60
Bridgestone Corp.21,79EUR07:37+2,45+0,5222,5317,3921,79
Carlisle Cos. Inc.329,40EUR05.08.-0,36-1,20359,60253,90
Cie Génle Éts Michelin SCpA34,28EUR10:48+0,74+0,2535,7125,5324.990,12
Commercial Vehicle Group Inc.4,200EUR05.08.+0,63+0,0204,8001,240
Dauch Corp.5,250EUR05.08.+0,98+0,0507,7504,22021.000,00
Delticom AG2,140EUR12:23+3,88+0,0802,9801,88512.099,56
Denso Corp.10,60EUR11:29+0,92+0,1013,009,732.035,20
Deutz9,540EUR12:38-2,06-0,20012,4907,3503.647.580,84
Dürr AG18,10EUR12:33-2,27-0,4225,2016,78171.443,20
Dätwyler Holding AG148,20EUR12:37+12,44+16,40187,80130,20
ElringKlinger4,995EUR12:27-3,39-0,1756,3303,92567.637,30
Fanuc Corp.34,94EUR12:33-1,14-0,4048,5023,35104.260,96
Forvia9,310EUR12:10-0,51-0,04815,0008,4609.458,96
Fuji Electric Co. Ltd.82,34EUR05.08.-4,05-3,3094,0452,501.152,76
Gentex Corp.20,67EUR05.08.-0,05-0,0124,8017,90
Genuine Parts Co.113,45EUR07:31+0,09+0,10126,5579,18113,45
Goodyear Tire & Rubber Co.,The6,098EUR11:06+1,21+0,0729,0604,7358.195,71
Grammer10,70EUR08:0112,005,401.380,30
GS Yuasa Corp.31,60EUR05.08.-9,26-3,0041,6017,67
Hella71,30EUR11:29+0,28+0,2088,3068,303.493,70
hGears AG0,8000EUR11:212,28000,74502,40
Honeywell International Inc.214,95EUR12:20+0,21+0,45220,75161,7821.924,90
ITT Inc.174,70EUR05.08.+0,75+1,30192,30139,00
Johnson Contr.134,50EUR10:52-0,11-0,15134,5087,589.953,00
Jost Werke57,10EUR11:29-0,17-0,1067,6047,208.450,80
Kemira Oy17,39EUR08:00+0,58+0,1021,4616,21104,34
Kubota Corp.14,58EUR09:55+3,36+0,4817,8010,00961,95
Lear Corp.108,00EUR05.08.128,0080,50108,00
LISI S.A.66,80EUR05.08.+0,59+0,4071,1039,45734,80
Lithia Motors Inc.320,00EUR05.08.+1,27+4,00380,00212,001.600,00
Magna International Inc.62,12EUR10:08+0,32+0,2063,4236,1016.958,76
Masterflex SE13,95EUR11:49+0,72+0,1014,9512,054.924,35
Melexis N.V.70,70EUR11:25-0,49-0,3586,6048,8016.685,20
Mersen S.A.41,50EUR05.08.+0,30+0,1245,0620,502.075,00
Nippon Sharyo Ltd19,00EUR08:15-1,07-0,2024,2013,60
Nissan Motor1,849EUR07:30+2,08+0,0372,5601,5703,70
Nokian Renkaat Oyj15,09EUR09:22+0,07+0,0115,707,401.539,18
Novem Group S.A.2,580EUR05.08.+0,81+0,0203,9902,130
O'Reilly Automotive Inc.[New]82,14EUR11:50+0,21+0,1792,5871,753.121,32
Pinewood Technologies Gr. PLC4,960EUR12:296,5002,320
POLYTEC Holding AG5,000EUR12:21+2,25+0,1105,0602,84020.500,00
PWO AG23,20EUR10:07+0,87+0,2030,2022,001.972,00
QuantumScape Corp.4,740USD12:23-0,42-0,02024.477,36
Rheinmetall1.203,80EUR12:35-0,74-9,002.007,00902,5056.801.303,00
Rieter Holding AG3,485EUR05.08.-0,15-0,005202,13
Schaeffler7,320EUR12:28-2,41-0,18011,9904,550870.333,36
Siemens270,35EUR12:35-5,46-15,60291,25196,0248.032.814,15
Softing AG2,410EUR11:29+0,42+0,0104,3602,210250,64
Stabilus16,62EUR12:23+2,34+0,3825,6013,16107.082,66
Standard Motor Products33,60EUR05.08.38,4029,8011.692,80
Stanley EL.18,90EUR12:04+0,53+0,1020,4014,50
Stellantis N.V.4,923EUR12:29+1,28+0,06210,4904,594272.071,50
STS Group2,920EUR12:09+8,15+0,2206,7502,6208.193,52
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,44EUR12:32-0,36-0,0512,805,564.054.395,04
Titan International Inc.6,100EUR09:19+0,83+0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.40,30EUR10:53+4,60+1,7741,4721,602.216,50
Trelleborg AB40,12EUR09:24+0,91+0,3640,1230,5040,12
Visteon Corp.89,50EUR05.08.+0,56+0,50110,0073,00
voestalpine AG46,76EUR12:23-1,27-0,6049,2224,66168.102,20
Wabash National Corp.10,90EUR05.08.+0,92+0,1012,605,80
Westinghouse Air Br. Tech.Corp259,10EUR11:57+0,04+0,10272,20155,80259,10
Yokohama Rubber Co. Ltd., The40,80EUR05.08.+2,48+1,0044,2026,00163,20