71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,05EUR | 21:18 | +1,39 | +1,95 | 162,10 | 120,30 | 260.093,55 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 22:25 | +5,93 | +0,70 | 12,80 | 10,10 | ||
| Aptiv PLC | 39,20EUR | 22:25 | -0,23 | -0,09 | 66,12 | 38,96 | ||
| Aumann | 13,05EUR | 20:41 | +0,39 | +0,05 | 16,20 | 11,02 | 138.669,30 | |
| Autoliv Inc. | 107,00EUR | 22:25 | 113,00 | 85,50 | ||||
| Baumot | 0,0015EUR | 13:38 | 0,0400 | 0,0005 | 2,48 | |||
| Bertrandt | 8,520EUR | 16:34 | -0,47 | -0,040 | 21,950 | 8,020 | 10.053,60 | |
| BorgWarner Inc. | 56,34EUR | 22:25 | +1,63 | +0,92 | 67,72 | 35,61 | ||
| Bridgestone Corp. | 21,31EUR | 10:34 | +3,44 | +0,71 | 23,88 | 17,39 | 13.446,61 | |
| Carlisle Cos. Inc. | 291,40EUR | 16:48 | +1,63 | +4,60 | 359,60 | 253,90 | 1.165,60 | |
| Cie Génle Éts Michelin SCpA | 33,38EUR | 20:42 | -0,09 | -0,03 | 35,71 | 25,53 | 43.961,46 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 22:25 | +3,08 | +0,080 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,850EUR | 07:31 | -1,79 | -0,100 | 7,750 | 4,440 | 8.775,00 | |
| Delticom AG | 2,220EUR | 19:48 | 2,980 | 1,885 | 648,24 | |||
| Denso Corp. | 10,82EUR | 20:00 | +4,64 | +0,48 | 13,00 | 9,73 | 1.081,50 | |
| Deutz | 12,88EUR | 21:56 | -0,78 | -0,10 | 13,39 | 7,35 | 3.118.982,16 | |
| Dürr AG | 17,48EUR | 21:50 | +1,29 | +0,22 | 25,20 | 16,78 | 503.703,68 | |
| Dätwyler Holding AG | 128,20EUR | 23:00 | +1,10 | +1,40 | 187,80 | 120,20 | ||
| ElringKlinger | 5,140EUR | 20:29 | -0,96 | -0,050 | 6,330 | 3,925 | 14.921,42 | |
| Fanuc Corp. | 32,29EUR | 20:36 | +0,16 | +0,05 | 48,50 | 23,50 | 107.751,73 | |
| Forvia | 9,478EUR | 16:40 | -1,34 | -0,130 | 15,000 | 8,460 | 30.054,74 | |
| Fuji Electric Co. Ltd. | 71,18EUR | 09:29 | +1,96 | +1,38 | 94,04 | 55,50 | 71,18 | |
| Gentex Corp. | 19,50EUR | 22:25 | +0,64 | +0,13 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 117,20EUR | 15:13 | -0,22 | -0,25 | 126,55 | 79,18 | 4.219,20 | |
| Goodyear Tire & Rubber Co.,The | 4,650EUR | 21:57 | -2,79 | -0,132 | 9,060 | 4,650 | 52.484,55 | |
| Grammer | 12,60EUR | 15:36 | +3,36 | +0,40 | 13,80 | 5,40 | 13.734,00 | |
| GS Yuasa Corp. | 28,20EUR | 20:58 | -0,71 | -0,20 | 41,60 | 18,50 | 141,00 | |
| Hella | 71,30EUR | 19:22 | -0,42 | -0,30 | 85,00 | 68,30 | 9.625,50 | |
| hGears AG | 0,4860EUR | 21:49 | -4,22 | -0,0200 | 2,2800 | 0,3820 | 7.189,88 | |
| Honeywell International Inc. | 174,36EUR | 20:31 | +0,06 | +0,10 | 220,75 | 161,78 | 25.979,64 | |
| ITT Inc. | 168,10EUR | 22:25 | +4,19 | +7,00 | 192,30 | 139,00 | ||
| Johnson Contr. | 125,75EUR | 17:23 | +2,32 | +2,85 | 135,85 | 89,75 | 26.533,25 | |
| Jost Werke | 60,30EUR | 21:41 | +1,52 | +0,90 | 67,60 | 48,15 | 99.193,50 | |
| Kemira Oy | 17,20EUR | 10:42 | -0,06 | -0,01 | 21,46 | 16,21 | 1.100,80 | |
| Kubota Corp. | 15,80EUR | 12:56 | +2,15 | +0,33 | 17,80 | 10,34 | 142,20 | |
| Lear Corp. | 115,00EUR | 22:25 | +2,75 | +3,00 | 128,00 | 85,00 | ||
| LISI S.A. | 59,90EUR | 22:25 | +4,58 | +2,70 | 71,10 | 41,95 | ||
| Lithia Motors Inc. | 328,00EUR | 22:25 | -1,92 | -6,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 56,38EUR | 14:26 | +1,57 | +0,88 | 63,42 | 37,58 | 6.483,70 | |
| Masterflex SE | 13,90EUR | 21:00 | -0,36 | -0,05 | 14,85 | 12,05 | 29.551,40 | |
| Melexis N.V. | 66,30EUR | 16:16 | +3,27 | +2,10 | 86,60 | 48,80 | 530,40 | |
| Mersen S.A. | 38,24EUR | 15:52 | +0,42 | +0,16 | 45,06 | 20,50 | 726,56 | |
| Nippon Sharyo Ltd | 20,00EUR | 10.09. | -1,03 | -0,20 | 24,20 | 15,00 | ||
| Nissan Motor | 1,744EUR | 17:48 | +4,43 | +0,074 | 2,560 | 1,570 | 8.000,65 | |
| Nokian Renkaat Oyj | 16,06EUR | 15:28 | -1,24 | -0,20 | 16,62 | 7,40 | 963,60 | |
| Novem Group S.A. | 2,320EUR | 12:42 | +0,93 | +0,020 | 3,980 | 2,130 | 290,00 | |
| O'Reilly Automotive Inc.[New] | 74,00EUR | 18:22 | +0,59 | +0,43 | 92,58 | 71,75 | 35.964,00 | |
| Pinewood Technologies Gr. PLC | 4,820EUR | 19:33 | -6,41 | -0,330 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,990EUR | 18:30 | +2,05 | +0,100 | 5,160 | 2,840 | 11.232,49 | |
| PWO AG | 21,80EUR | 14:05 | 30,20 | 21,60 | 17.658,00 | |||
| QuantumScape Corp. | 4,540USD | 21:54 | +1,79 | +0,080 | 65.112,68 | |||
| Rheinmetall | 993,00EUR | 21:59 | -2,25 | -22,80 | 2.007,00 | 902,50 | 38.947.446,00 | |
| Rieter Holding AG | 3,190EUR | 13:37 | +0,31 | +0,010 | 204,16 | |||
| Schaeffler | 7,210EUR | 21:49 | -1,37 | -0,100 | 11,990 | 5,375 | 687.120,21 | |
| Siemens | 264,00EUR | 21:58 | +2,56 | +6,60 | 291,55 | 196,02 | 8.548.320,00 | |
| Softing AG | 2,390EUR | 09:29 | 4,160 | 2,210 | 1.218,90 | |||
| Stabilus | 15,78EUR | 20:58 | +0,26 | +0,04 | 25,60 | 13,16 | 51.111,42 | |
| Standard Motor Products | 33,00EUR | 16:00 | -0,61 | -0,20 | 38,40 | 29,80 | 132,00 | |
| Stanley Electric Co. Ltd. | 19,10EUR | 21:59 | +2,69 | +0,50 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,662EUR | 20:45 | +2,22 | +0,101 | 10,490 | 4,379 | 652.498,12 | |
| STS Group | 4,230EUR | 18:29 | -9,30 | -0,400 | 6,750 | 2,620 | 37.338,21 | |
| thyssenkrupp | 15,34EUR | 21:58 | +3,41 | +0,51 | 15,79 | 6,97 | 1.536.705,02 | |
| Titan International Inc. | 5,950EUR | 22:00 | -2,46 | -0,150 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 43,52EUR | 19:21 | +2,80 | +1,15 | 43,52 | 22,60 | 391,68 | |
| Trelleborg AB | 40,90EUR | 22:25 | +1,67 | +0,66 | 40,90 | 30,50 | ||
| Visteon Corp. | 88,00EUR | 22:25 | +0,58 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,26EUR | 20:29 | -0,81 | -0,36 | 49,22 | 28,48 | 75.861,64 | |
| Wabash National Corp. | 11,70EUR | 22:25 | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 242,30EUR | 14:49 | +1,12 | +2,70 | 272,20 | 155,80 | 5.330,60 | |
| Yokohama Rubber Co. Ltd., The | 37,80EUR | 20:15 | +3,28 | +1,20 | 44,20 | 29,20 | 189,00 |