Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.121,45EUR08:22149,60120,304.007,85
Alps Alpine Co. Ltd.11,60EUR11.05.+4,55+0,5012,808,309.662,80
Aptiv PLC46,20EUR08:05-2,53-1,2066,1242,60
Aumann12,70EUR11.05.-1,58-0,2015,4810,7025.654,00
Autoliv Inc.103,00EUR11.05.112,0085,502.060,00
Baumot0,0030EUR08:160,04000,0010
Bertrandt10,15EUR08:50+0,50+0,0522,809,945.592,65
BorgWarner Inc.53,46EUR08:00-0,04-0,0258,5528,3653,46
Bridgestone Corp.18,14EUR11.05.-2,09-0,3821,0217,246.784,36
Carlisle Cos. Inc.303,60EUR11.05.-0,66-2,00376,80253,90
Cie Génle Éts Michelin SCpA31,73EUR08:00-0,88-0,2835,6625,531.649,96
Commercial Vehicle Group Inc.4,420EUR11.05.4,4201,110442,00
Dauch Corp.5,700EUR11.05.7,7504,220
Delticom AG2,500EUR08:00-0,79-0,0202,9801,885142,50
Denso Corp.10,13EUR11.05.-0,84-0,0913,009,733.412,13
Deutz10,64EUR08:49-0,37-0,0412,496,7275.980,24
Dürr AG21,45EUR08:49-5,79-1,3025,2017,20122.629,65
Dätwyler Holding AG177,20EUR08:50-3,28-6,00187,80117,20
ElringKlinger5,880EUR07:48-2,33-0,1405,9803,9256.085,80
Fanuc Corp.41,53EUR08:31+1,20+0,4941,9921,489.468,84
Forvia10,44EUR08:10-0,81-0,0915,007,522.923,20
Fuji Electric Co. Ltd.81,78EUR11.05.-1,35-1,1082,0036,8010.386,06
Gentex Corp.20,26EUR11.05.-0,71-0,1424,8017,90
Genuine Parts Co.86,50EUR11.05.-0,23-0,20126,5583,285.449,50
Goodyear Tire & Rubber Co.,The5,164EUR07:36+0,16+0,00810,5005,1642.065,60
Grammer8,000EUR11.05.9,2505,4007.472,00
GS Yuasa Corp.36,40EUR08:03+2,26+0,8036,8014,78728,00
Hella70,70EUR11.05.-0,14-0,1088,5068,303.535,00
hGears AG0,9350EUR08:19+3,89+0,03502,28000,74505.017,21
Honeywell International Inc.185,60EUR08:42-0,09-0,16213,05161,7815.961,60
ITT Inc.174,10EUR11.05.+0,23+0,40192,30128,001.044,60
Johnson Contr.117,50EUR11.05.-0,46-0,55127,5584,8912.925,00
Jost Werke52,30EUR08:00-0,38-0,2067,6047,20104,60
Kemira Oy17,33EUR11.05.-0,81-0,1421,4616,8835.647,81
Kubota Corp.15,41EUR08:00+0,79+0,1217,809,20354,32
Lear Corp.117,00EUR11.05.120,0076,502.106,00
LISI S.A.65,60EUR11.05.-0,92-0,6042.246,40
Lithia Motors Inc.246,00EUR11.05.+0,83+2,00310,00212,00
Magna International Inc.53,38EUR11.05.-0,08-0,0458,6830,9920.444,54
Masterflex SE14,45EUR11.05.14,9510,709.710,40
Melexis N.V.78,95EUR08:00-1,19-0,9579,3048,803.079,05
Mersen S.A.35,42EUR11.05.-0,85-0,3035,7419,767.827,82
Nippon Sharyo Ltd19,60EUR08:32-1,04-0,2024,2011,80
Nissan Motor1,860EUR08:00-0,70-0,0132,5601,72027,90
Nokian Renkaat Oyj10,65EUR11.05.-0,85-0,0911,775,95454.222,50
Novem Group S.A.2,600EUR11.05.5,2402,1301.310,40
O'Reilly Automotive Inc.[New]76,80EUR11.05.-0,41-0,3292,5874,0084.556,80
Pinewood Technologies Gr. PLC3,300EUR07:376,5002,320
POLYTEC Holding AG4,390EUR11.05.-0,92-0,0404,3902,84071.262,87
PWO AG26,60EUR11.05.31,4023,404.043,20
QuantumScape Corp.6,900USD08:446.403,20
Rheinmetall1.179,20EUR08:53-0,15-1,802.007,001.177,2010.821.518,40
Rieter Holding AG3,620EUR11.05.-0,99-0,035
Schaeffler9,080EUR08:43-0,77-0,07011,9903,94026.740,60
Siemens265,70EUR08:53-0,84-2,25275,65196,021.314.152,20
Softing AG2,770EUR08:524,3602,5401.108,00
Stabilus18,16EUR08:24-0,33-0,0628,9514,5018,16
Standard Motor Products33,80EUR11.05.38,4025,0033,80
Stanley EL.16,80EUR08:4519,1014,50
Stellantis N.V.6,360EUR08:45+0,36+0,02310,4905,25454.696,00
STS Group3,290EUR11.05.6,7502,62011.709,11
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,21EUR08:52+0,99+0,1012,475,39229.929,20
Titan International Inc.6,300EUR08:00-1,56-0,1009,6005,350
Toyota Industries Corp.111,30EUR08:00-0,36-0,40114,4091,25111,30
Toyota Tsusho Corp.37,52EUR11.05.+1,20+0,4539,6017,9035.306,32
Trelleborg AB35,60EUR11.05.-1,01-0,36213,60
Visteon Corp.98,50EUR11.05.-0,51-0,50109,0070,00
voestalpine AG44,62EUR08:41-1,63-0,7449,2222,0624.719,48
Wabash National Corp.7,450EUR11.05.+0,83+0,05010,0006,750
Westinghouse Air Br. Tech.Corp224,70EUR11.05.-0,44-1,00234,80155,806.741,00
Yokohama Rubber Co. Ltd., The34,40EUR11.05.-1,76-0,6044,2020,405.125,60