72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,00EUR | 13:04 | +1,07 | +1,45 | 149,60 | 120,30 | 160.016,00 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 09:16 | 12,80 | 8,30 | 5.151,60 | |||
| Aptiv PLC | 55,50EUR | 13:31 | -0,89 | -0,50 | 67,00 | 42,60 | ||
| Aumann | 14,80EUR | 13:53 | +1,72 | +0,25 | 15,55 | 10,70 | 232.774,40 | |
| Autoliv Inc. | 111,00EUR | 10.06. | +0,93 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0030EUR | 09:14 | 0,0400 | 0,0010 | 2,70 | |||
| Bertrandt | 9,220EUR | 13:26 | -0,43 | -0,040 | 22,800 | 9,140 | 35.487,78 | |
| BorgWarner Inc. | 64,20EUR | 10.06. | +0,75 | +0,46 | 67,72 | 28,36 | 14.380,80 | |
| Bridgestone Corp. | 18,16EUR | 10:41 | +0,36 | +0,07 | 21,02 | 17,24 | 9.879,04 | |
| Carlisle Cos. Inc. | 306,80EUR | 10.06. | 376,80 | 253,90 | 11.044,80 | |||
| Cie Génle Éts Michelin SCpA | 32,53EUR | 13:47 | +1,50 | +0,48 | 34,65 | 25,53 | 106.210,45 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 10.06. | +0,96 | +0,040 | 4,620 | 1,240 | ||
| Dauch Corp. | 5,450EUR | 10.06. | +0,96 | +0,050 | 7,750 | 4,220 | ||
| Delticom AG | 2,580EUR | 11:29 | +3,25 | +0,080 | 2,980 | 1,885 | 2.064,00 | |
| Denso Corp. | 9,994EUR | 09:00 | -2,33 | -0,236 | 13,000 | 9,734 | 529,68 | |
| Deutz | 8,910EUR | 13:51 | -1,06 | -0,095 | 12,490 | 6,720 | 1.348.270,11 | |
| Dürr AG | 18,94EUR | 13:29 | +1,28 | +0,24 | 25,20 | 17,20 | 167.637,94 | |
| Dätwyler Holding AG | 170,40EUR | 13:48 | +3,27 | +5,40 | 187,80 | 120,60 | ||
| ElringKlinger | 5,680EUR | 12:28 | +1,79 | +0,100 | 6,330 | 3,925 | 14.427,20 | |
| Fanuc Corp. | 36,78EUR | 13:45 | +2,70 | +0,96 | 48,50 | 21,48 | 209.977,02 | |
| Forvia | 9,584EUR | 13:35 | +0,84 | +0,080 | 15,000 | 7,960 | 17.538,72 | |
| Fuji Electric Co. Ltd. | 71,32EUR | 10.06. | +2,49 | +1,74 | 94,04 | 36,80 | 4.493,16 | |
| Gentex Corp. | 21,55EUR | 10.06. | +0,42 | +0,09 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 85,00EUR | 10.06. | +0,61 | +0,52 | 126,55 | 79,18 | 3.910,00 | |
| Goodyear Tire & Rubber Co.,The | 5,140EUR | 10.06. | +1,19 | +0,060 | 10,010 | 4,735 | 3.505,48 | |
| Grammer | 8,400EUR | 09:29 | +5,06 | +0,400 | 9,000 | 5,400 | 1.260,00 | |
| GS Yuasa Corp. | 34,40EUR | 10.06. | +0,59 | +0,20 | 40,80 | 14,78 | 21.052,80 | |
| Hella | 70,70EUR | 11:23 | +1,43 | +1,00 | 88,40 | 68,30 | 1.201,90 | |
| hGears AG | 0,9000EUR | 10.06. | +5,23 | +0,0450 | 2,2800 | 0,7450 | 846,00 | |
| Honeywell International Inc. | 180,98EUR | 13:46 | +1,25 | +2,22 | 213,05 | 161,78 | 233.102,24 | |
| ITT Inc. | 163,00EUR | 10.06. | +1,08 | +1,70 | 192,30 | 130,00 | ||
| Johnson Contr. | 122,90EUR | 13:37 | +0,62 | +0,75 | 129,05 | 87,58 | 9.217,50 | |
| Jost Werke | 52,70EUR | 11:54 | +1,35 | +0,70 | 67,60 | 47,20 | 4.216,00 | |
| Kemira Oy | 16,90EUR | 11:27 | +1,50 | +0,25 | 21,46 | 16,49 | 5.239,00 | |
| Kubota Corp. | 14,74EUR | 11:34 | -1,19 | -0,18 | 17,80 | 9,20 | 12.848,92 | |
| Lear Corp. | 125,00EUR | 10.06. | +0,83 | +1,00 | 125,00 | 77,50 | 1.125,00 | |
| LISI S.A. | 63,70EUR | 10.06. | +2,56 | +1,60 | ||||
| Lithia Motors Inc. | 264,00EUR | 10.06. | +1,54 | +4,00 | 310,00 | 212,00 | 264,00 | |
| Magna International Inc. | 56,32EUR | 10.06. | +0,76 | +0,42 | 59,50 | 32,02 | 49.843,20 | |
| Masterflex SE | 14,05EUR | 12:20 | +3,25 | +0,45 | 14,95 | 11,00 | 2.613,30 | |
| Melexis N.V. | 79,50EUR | 13:39 | +0,83 | +0,65 | 86,60 | 48,80 | 1.192,50 | |
| Mersen S.A. | 41,64EUR | 10:01 | +2,30 | +0,94 | 44,64 | 20,00 | 19.862,28 | |
| Nippon Sharyo Ltd | 16,60EUR | 10:00 | -1,82 | -0,30 | 24,20 | 11,80 | ||
| Nissan Motor | 1,775EUR | 13:12 | +2,68 | +0,046 | 2,560 | 1,720 | 3.669,34 | |
| Nokian Renkaat Oyj | 11,03EUR | 09:47 | +1,46 | +0,16 | 11,77 | 5,95 | 66,18 | |
| Novem Group S.A. | 2,580EUR | 10.06. | +1,60 | +0,040 | 4,410 | 2,130 | 1.194,54 | |
| O'Reilly Automotive Inc.[New] | 79,30EUR | 11:59 | +0,03 | +0,02 | 92,58 | 73,24 | 10.309,00 | |
| Pinewood Technologies Gr. PLC | 2,860EUR | 13:30 | +0,70 | +0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,700EUR | 13:52 | -1,69 | -0,080 | 4,920 | 2,840 | 3.760,00 | |
| PWO AG | 24,80EUR | 12:14 | +0,81 | +0,20 | 30,80 | 23,40 | 2.281,60 | |
| QuantumScape Corp. | 6,200USD | 13:30 | +2,48 | +0,150 | 32.816,60 | |||
| Rheinmetall | 1.212,00EUR | 13:49 | +1,73 | +20,60 | 2.007,00 | 1.099,80 | 18.839.328,00 | |
| Rieter Holding AG | 3,415EUR | 09:08 | +2,08 | +0,070 | 1.536,75 | |||
| Schaeffler | 9,120EUR | 13:52 | -1,41 | -0,130 | 11,990 | 4,000 | 772.090,08 | |
| Siemens | 260,40EUR | 13:49 | +1,52 | +3,90 | 280,00 | 196,02 | 4.124.215,20 | |
| Softing AG | 2,890EUR | 10:31 | +1,87 | +0,050 | 4,360 | 2,540 | 953,70 | |
| Stabilus | 16,40EUR | 13:32 | -2,39 | -0,40 | 28,95 | 14,50 | 212.937,60 | |
| Standard Motor Products | 34,00EUR | 10.06. | +0,60 | +0,20 | 38,40 | 25,60 | 102,00 | |
| Stanley EL. | 19,20EUR | 10:35 | +1,59 | +0,30 | 20,00 | 14,50 | ||
| Stellantis N.V. | 5,738EUR | 13:53 | +0,81 | +0,046 | 10,490 | 5,254 | 990.585,37 | |
| STS Group | 3,080EUR | 11:42 | +1,65 | +0,050 | 6,750 | 2,620 | 1.386,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,79EUR | 13:46 | +2,77 | +0,29 | 12,47 | 5,56 | 439.476,70 | |
| Titan International Inc. | 6,150EUR | 13:33 | +2,50 | +0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 32,55EUR | 10.06. | +0,13 | +0,04 | 41,13 | 17,90 | 4.264,05 | |
| Trelleborg AB | 36,94EUR | 11:49 | +0,60 | +0,22 | 36,94 | |||
| Visteon Corp. | 108,00EUR | 10.06. | +0,99 | +1,00 | 109,00 | 73,00 | ||
| voestalpine AG | 45,46EUR | 13:52 | +2,48 | +1,10 | 49,22 | 22,06 | 57.188,68 | |
| Wabash National Corp. | 6,900EUR | 10.06. | +1,42 | +0,100 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 222,70EUR | 13:51 | +0,50 | +1,10 | 234,80 | 155,80 | 4.676,70 | |
| Yokohama Rubber Co. Ltd., The | 37,00EUR | 10.06. | +1,12 | +0,40 | 44,20 | 20,80 | 259,00 |