Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,95EUR10:06-0,08-0,10149,60120,3047.927,70
Alps Alpine Co. Ltd.12,10EUR10:32+1,71+0,2012,808,303.025,00
Aptiv PLC44,20EUR10:53-1,78-0,8066,1242,60
Aumann13,05EUR10:36+3,17+0,4015,4810,7028.475,10
Autoliv Inc.99,50EUR09:30+1,02+1,00112,0085,5099,50
Baumot0,0030EUR09:430,04000,00100,30
Bertrandt10,25EUR10:10+4,50+0,4522,809,147.954,00
BorgWarner Inc.54,36EUR18.05.+0,08+0,0459,5628,3654,36
Bridgestone Corp.18,33EUR10:54+1,19+0,2221,0217,246.543,81
Carlisle Cos. Inc.283,00EUR09:30-0,63-1,80376,80253,903.679,00
Cie Génle Éts Michelin SCpA31,05EUR10:58-1,68-0,5335,6625,5326.330,40
Commercial Vehicle Group Inc.4,280EUR18.05.+0,47+0,0204,4201,110368,08
Dauch Corp.5,650EUR18.05.7,7504,220
Delticom AG2,460EUR08:00+2,52+0,0602,9801,8853.028,26
Denso Corp.9,960EUR07:30-0,08-0,00813,0009,7342.549,76
Deutz9,765EUR10:53-0,61-0,06012,4906,720625.926,74
Dürr AG20,75EUR11:01-0,72-0,1525,2017,20130.621,25
Dätwyler Holding AG175,20EUR10:51-1,79-3,20187,80117,20
ElringKlinger5,920EUR11:02+0,17+0,0106,1803,92516.232,64
Fanuc Corp.41,48EUR10:42-3,70-1,5948,5021,4884.785,12
Forvia10,34EUR10:4615,007,5212.681,05
Fuji Electric Co. Ltd.79,40EUR08:52-1,45-1,1684,7036,8079,40
Gentex Corp.19,70EUR18.05.-0,41-0,0824,8017,90
Genuine Parts Co.79,66EUR09:30-0,10-0,08126,5579,6679,66
Goodyear Tire & Rubber Co.,The4,893EUR10:26+1,01+0,04810,5004,821489,30
Grammer8,200EUR08:00+0,63+0,0509,0005,40024,60
GS Yuasa Corp.34,60EUR18.05.-0,58-0,2036,8014,78103,80
Hella71,20EUR09:30-0,28-0,2088,5068,30142,40
hGears AG0,9350EUR18.05.+1,67+0,01502,28000,7450776,99
Honeywell International Inc.187,42EUR10:09213,05161,7817.430,06
ITT Inc.166,10EUR09:30+0,48+0,80192,30128,00332,20
Johnson Contr.118,95EUR09:49+0,30+0,35127,5585,351.308,45
Jost Werke56,10EUR10:03+0,90+0,5067,6047,206.900,30
Kemira Oy17,46EUR09:49-0,46-0,0821,4616,88261,90
Kubota Corp.15,09EUR09:30-1,34-0,2117,809,2015,09
Lear Corp.120,00EUR18.05.120,0076,50
LISI S.A.63,00EUR18.05.+0,96+0,60126,00
Lithia Motors Inc.246,00EUR18.05.+0,89+2,00310,00212,00
Magna International Inc.51,00EUR09:31+0,08+0,0458,6830,99306,00
Masterflex SE14,45EUR18.05.-1,74-0,2514,9510,8510.967,55
Melexis N.V.75,55EUR09:05-5,17-4,1081,7048,8021.078,45
Mersen S.A.35,92EUR10:24+0,34+0,1236,9219,764.885,12
Nippon Sharyo Ltd18,30EUR09:1524,2011,80
Nissan Motor1,940EUR08:00-0,85-0,0162,5601,7205,82
Nokian Renkaat Oyj10,48EUR18.05.-0,29-0,0311,775,9530.360,56
Novem Group S.A.2,680EUR18.05.+2,36+0,0605,2402,130
O'Reilly Automotive Inc.[New]78,22EUR09:30-0,50-0,3992,5874,00156,44
Pinewood Technologies Gr. PLC3,120EUR10:53+1,96+0,0606,5002,320
POLYTEC Holding AG4,360EUR10:00-0,68-0,0304,5802,8401.312,36
PWO AG26,20EUR10:48+0,78+0,2031,4023,404.794,60
QuantumScape Corp.6,450USD10:54-0,78-0,0504.295,70
Rheinmetall1.229,20EUR11:02+4,56+53,602.007,001.099,8040.216.965,60
Rieter Holding AG3,465EUR18.05.-0,58-0,020
Schaeffler9,320EUR11:00-0,11-0,01011,9904,000239.179,16
Siemens263,75EUR10:58+1,00+2,60276,40196,022.384.827,50
Softing AG2,810EUR10:26+8,08+0,2104,3602,540390,59
Stabilus18,16EUR10:32+0,89+0,1628,9514,5041.205,04
Standard Motor Products32,60EUR18.05.38,4025,6032,60
Stanley EL.18,70EUR10:48+1,63+0,3019,1014,50
Stellantis N.V.6,445EUR11:01+1,58+0,10010,4905,254282.561,69
STS Group3,280EUR09:14+0,66+0,0206,7502,620328,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,74EUR11:01+1,80+0,1912,475,56486.714,17
Titan International Inc.6,050EUR10:48-0,82-0,0509,6005,350
Toyota Industries Corp.111,40EUR08:03+1,67+1,80114,4091,25111,40
Toyota Tsusho Corp.37,69EUR09:30-2,80-1,0841,1317,9037,69
Trelleborg AB34,76EUR18.05.+0,84+0,30417,12
Visteon Corp.98,50EUR18.05.+0,54+0,50109,0073,00
voestalpine AG44,98EUR10:24-0,58-0,2649,2222,0621.500,44
Wabash National Corp.5,900EUR18.05.10,0005,900590,00
Westinghouse Air Br. Tech.Corp222,40EUR10:55-0,31-0,70234,80155,804.670,40
Yokohama Rubber Co. Ltd., The36,40EUR18.05.-5,03-1,8044,2020,804.004,00