71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,70EUR | 20:21 | -1,10 | -1,65 | 162,10 | 120,30 | 115.986,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17:40 | +0,85 | +0,10 | 12,80 | 10,10 | 119,00 | |
| Aptiv PLC | 39,32EUR | 16:09 | -0,36 | -0,14 | 66,12 | 38,96 | 12.936,28 | |
| Aumann | 13,80EUR | 19:30 | -6,83 | -1,00 | 16,20 | 10,86 | 467.930,40 | |
| Autoliv Inc. | 106,00EUR | 28.08. | -0,95 | -1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0020EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 9,180EUR | 17:37 | +0,43 | +0,040 | 21,950 | 8,020 | 65.499,30 | |
| BorgWarner Inc. | 55,82EUR | 28.08. | +0,36 | +0,20 | 67,72 | 35,61 | ||
| Bridgestone Corp. | 22,25EUR | 17:38 | +1,74 | +0,38 | 23,88 | 17,39 | 11.770,25 | |
| Carlisle Cos. Inc. | 304,00EUR | 28.08. | -1,37 | -4,20 | 359,60 | 253,90 | 3.040,00 | |
| Cie Génle Éts Michelin SCpA | 34,93EUR | 19:31 | +0,55 | +0,19 | 35,71 | 25,53 | 31.856,16 | |
| Commercial Vehicle Group Inc. | 2,680EUR | 28.08. | -0,76 | -0,020 | 4,800 | 1,240 | 58,96 | |
| Dauch Corp. | 5,400EUR | 28.08. | -0,93 | -0,050 | 7,750 | 4,440 | 10.557,00 | |
| Delticom AG | 2,280EUR | 17:09 | 2,980 | 1,885 | 991,80 | |||
| Denso Corp. | 10,40EUR | 17:51 | +1,94 | +0,20 | 13,00 | 9,73 | 18.699,20 | |
| Deutz | 12,73EUR | 20:21 | -0,47 | -0,06 | 12,98 | 7,35 | 5.007.701,94 | |
| Dürr AG | 18,56EUR | 20:03 | +2,47 | +0,44 | 25,20 | 16,78 | 446.739,20 | |
| Dätwyler Holding AG | 134,60EUR | 17:58 | -0,59 | -0,80 | 187,80 | 120,20 | ||
| ElringKlinger | 5,170EUR | 18:23 | -4,77 | -0,260 | 6,330 | 3,925 | 103.198,37 | |
| Fanuc Corp. | 32,74EUR | 19:03 | +1,06 | +0,34 | 48,50 | 23,35 | 74.025,14 | |
| Forvia | 9,096EUR | 19:04 | +1,00 | +0,090 | 15,000 | 8,460 | 16.591,10 | |
| Fuji Electric Co. Ltd. | 74,26EUR | 19:27 | +0,63 | +0,46 | 94,04 | 54,00 | 1.188,16 | |
| Gentex Corp. | 19,44EUR | 17:50 | -1,18 | -0,23 | 24,80 | 17,90 | 2.526,55 | |
| Genuine Parts Co. | 117,90EUR | 19:44 | -0,80 | -0,95 | 126,55 | 79,18 | 2.947,50 | |
| Goodyear Tire & Rubber Co.,The | 5,486EUR | 11:06 | -1,36 | -0,074 | 9,060 | 4,735 | 219,44 | |
| Grammer | 11,40EUR | 19:53 | +11,76 | +1,20 | 12,10 | 5,40 | 84.941,40 | |
| GS Yuasa Corp. | 28,60EUR | 07:57 | +1,43 | +0,40 | 41,60 | 18,50 | 1.430,00 | |
| Hella | 70,90EUR | 13:25 | +0,29 | +0,20 | 85,00 | 68,30 | 15.314,40 | |
| hGears AG | 0,8500EUR | 09:45 | +2,55 | +0,0200 | 2,2800 | 0,7450 | 79,05 | |
| Honeywell International Inc. | 183,42EUR | 20:09 | -2,04 | -3,82 | 220,75 | 161,78 | 180.852,12 | |
| ITT Inc. | 180,50EUR | 28.08. | -1,16 | -2,00 | 192,30 | 139,00 | 1.083,00 | |
| Johnson Contr. | 119,20EUR | 15:40 | -0,87 | -1,05 | 135,85 | 88,79 | 77.956,80 | |
| Jost Werke | 62,10EUR | 17:29 | -1,27 | -0,80 | 67,60 | 47,20 | 363.595,50 | |
| Kemira Oy | 17,68EUR | 16:42 | -1,08 | -0,19 | 21,46 | 16,21 | 8.433,36 | |
| Kubota Corp. | 15,61EUR | 14:31 | +1,38 | +0,21 | 17,80 | 10,05 | 24.312,59 | |
| Lear Corp. | 107,00EUR | 17:16 | +0,94 | +1,00 | 128,00 | 85,00 | 6.099,00 | |
| LISI S.A. | 60,50EUR | 17:50 | -3,05 | -1,90 | 71,10 | 39,45 | 1.452,00 | |
| Lithia Motors Inc. | 316,00EUR | 28.08. | -0,63 | -2,00 | 380,00 | 212,00 | 316,00 | |
| Magna International Inc. | 56,40EUR | 19:27 | -0,85 | -0,48 | 63,42 | 37,58 | 26.790,00 | |
| Masterflex SE | 14,15EUR | 15:57 | 14,85 | 12,05 | 24.083,30 | |||
| Melexis N.V. | 65,70EUR | 20:03 | -0,83 | -0,55 | 86,60 | 48,80 | 6.241,50 | |
| Mersen S.A. | 37,92EUR | 28.08. | -0,53 | -0,20 | 45,06 | 20,50 | 1.820,16 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | -1,02 | -0,20 | 24,20 | 15,00 | ||
| Nissan Motor | 1,773EUR | 18:22 | +1,20 | +0,021 | 2,560 | 1,570 | 9.989,56 | |
| Nokian Renkaat Oyj | 16,38EUR | 20:14 | +0,92 | +0,15 | 16,62 | 7,40 | 399.278,88 | |
| Novem Group S.A. | 2,500EUR | 20:15 | +7,48 | +0,160 | 3,980 | 2,130 | 537,50 | |
| O'Reilly Automotive Inc.[New] | 76,69EUR | 19:49 | +0,08 | +0,06 | 92,58 | 71,75 | 24.847,56 | |
| Pinewood Technologies Gr. PLC | 5,200EUR | 17:45 | +0,97 | +0,050 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,980EUR | 10:47 | +1,62 | +0,080 | 5,120 | 2,840 | 11.628,30 | |
| PWO AG | 22,40EUR | 15:27 | 30,20 | 22,00 | 5.398,40 | |||
| QuantumScape Corp. | 4,820USD | 18:45 | -1,24 | -0,060 | 9.914,74 | |||
| Rheinmetall | 1.113,80EUR | 20:23 | -3,10 | -35,60 | 2.007,00 | 902,50 | 34.400.826,80 | |
| Rieter Holding AG | 3,315EUR | 08:02 | -2,87 | -0,095 | 46,41 | |||
| Schaeffler | 7,380EUR | 19:58 | -0,94 | -0,070 | 11,990 | 5,335 | 1.114.933,50 | |
| Siemens | 284,55EUR | 20:21 | -1,44 | -4,15 | 291,55 | 196,02 | 9.078.283,20 | |
| Softing AG | 2,360EUR | 16:07 | -2,98 | -0,070 | 4,180 | 2,210 | 2.978,32 | |
| Stabilus | 17,36EUR | 19:12 | +0,94 | +0,16 | 25,60 | 13,16 | 85.011,92 | |
| Standard Motor Products | 32,80EUR | 16:00 | +1,89 | +0,60 | 38,40 | 29,80 | 32,80 | |
| Stanley EL. | 19,20EUR | 15:59 | +0,52 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,738EUR | 20:11 | +0,98 | +0,046 | 10,490 | 4,379 | 1.840.518,74 | |
| STS Group | 4,740EUR | 19:50 | +7,00 | +0,310 | 6,750 | 2,620 | 55.851,42 | |
| thyssenkrupp | 14,35EUR | 20:20 | -2,05 | -0,30 | 15,18 | 6,03 | 2.333.797,90 | |
| Titan International Inc. | 5,900EUR | 20:23 | +1,72 | +0,100 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 39,64EUR | 15:36 | -1,33 | -0,53 | 41,73 | 22,60 | 2.378,40 | |
| Trelleborg AB | 40,78EUR | 12:34 | +1,31 | +0,52 | 40,78 | 30,50 | 2.242,90 | |
| Visteon Corp. | 89,00EUR | 28.08. | 110,00 | 73,00 | ||||
| voestalpine AG | 45,54EUR | 19:04 | -0,96 | -0,44 | 49,22 | 27,62 | 218.819,70 | |
| Wabash National Corp. | 10,80EUR | 28.08. | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 247,50EUR | 19:31 | -1,63 | -4,10 | 272,20 | 155,80 | 22.027,50 | |
| Yokohama Rubber Co. Ltd., The | 40,00EUR | 18:20 | +2,09 | +0,80 | 44,20 | 29,20 | 440,00 |