Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.152,05EUR10:58+0,36+0,55153,70120,30157.067,65
Alps Alpine Co. Ltd.11,90EUR10:18+3,48+0,4012,809,00119,00
Aptiv PLC51,94EUR24.07.+1,16+0,5766,1248,28
Aumann13,35EUR10:56+1,53+0,2016,2010,7020.732,55
Autoliv Inc.103,00EUR09:37+0,97+1,00113,0085,50206,00
Baumot0,0040EUR09:180,04000,00108,64
Bertrandt8,560EUR10:38+0,24+0,02021,9508,02016.169,84
BorgWarner Inc.56,60EUR24.07.+0,64+0,3667,7230,308.150,40
Bridgestone Corp.20,42EUR10:43+3,01+0,5921,0217,3918.398,42
Carlisle Cos. Inc.295,00EUR24.07.-0,14-0,40376,80253,9089.975,00
Cie Génle Éts Michelin SCpA35,06EUR10:45+2,25+0,7735,7125,5325.909,34
Commercial Vehicle Group Inc.4,100EUR24.07.+0,50+0,0204,8001,240
Dauch Corp.4,900EUR24.07.+0,84+0,0407,7504,220
Delticom AG2,180EUR09:052,9801,8855.537,20
Denso Corp.10,99EUR10:56+4,67+0,4913,009,731.131,97
Deutz10,39EUR10:55+2,36+0,2412,497,351.495.474,26
Dürr AG18,26EUR10:56+0,66+0,1225,2016,78113.394,60
Dätwyler Holding AG146,40EUR10:58+0,83+1,20187,80137,00
ElringKlinger4,840EUR11:00+0,42+0,0206,3303,92527.457,32
Fanuc Corp.36,67EUR10:24+3,33+1,1748,5023,3514.668,00
Forvia8,834EUR08:00+2,51+0,21815,0008,46053,00
Fuji Electric Co. Ltd.68,82EUR24.07.+0,96+0,6694,0442,8068,82
Gentex Corp.19,93EUR24.07.-0,15-0,0324,8017,903.706,05
Genuine Parts Co.108,95EUR24.07.+1,15+1,25126,5579,1810.895,00
Goodyear Tire & Rubber Co.,The6,238EUR24.07.+0,80+0,0509,5004,7356.150,67
Grammer10,50EUR09:46+2,97+0,3012,005,403.696,00
GS Yuasa Corp.31,20EUR24.07.+1,30+0,4041,6015,634.960,80
Hella71,00EUR07:35+0,28+0,2088,4068,3052.469,00
hGears AG0,7650EUR10:43+1,32+0,01002,28000,7450596,70
Honeywell International Inc.216,00EUR10:53+0,56+1,20220,75161,7829.376,00
ITT Inc.167,50EUR24.07.+0,94+1,60192,30135,00
Johnson Contr.127,55EUR08:44+0,56+0,70131,1087,585.102,00
Jost Werke56,60EUR10:00+0,71+0,4067,6047,2012.508,60
Kemira Oy16,58EUR07:30+1,23+0,2021,4616,21149,22
Kubota Corp.15,30EUR08:17+4,51+0,6717,809,704.131,00
Lear Corp.124,00EUR24.07.126,0080,50
LISI S.A.66,80EUR10:18+0,60+0,4015.965,20
Lithia Motors Inc.298,00EUR08:01+1,35+4,00300,00212,00298,00
Magna International Inc.57,80EUR07:38+0,66+0,3860,0835,5757,80
Masterflex SE14,40EUR09:33+0,72+0,1014,9511,153.700,80
Melexis N.V.71,70EUR08:31+1,21+0,8586,6048,804.015,20
Mersen S.A.35,92EUR24.07.+1,40+0,5045,0620,506.465,60
Nippon Sharyo Ltd20,80EUR09:15+4,12+0,8024,2012,20
Nissan Motor1,762EUR10:45+3,53+0,0602,5601,57018.002,92
Nokian Renkaat Oyj15,16EUR10:18+2,27+0,3415,707,405.609,20
Novem Group S.A.2,520EUR24.07.+1,61+0,0404,1302,1301.582,56
O'Reilly Automotive Inc.[New]76,27EUR10:21-0,67-0,5192,5871,7579.930,96
Pinewood Technologies Gr. PLC4,040EUR07:35+12,22+0,4406,5002,3201.616,00
POLYTEC Holding AG4,690EUR10:52+0,87+0,0405,0402,84047.523,77
PWO AG23,40EUR24.07.+0,89+0,2030,2022,0022.674,60
QuantumScape Corp.4,440USD10:45+2,34+0,10054.603,12
Rheinmetall1.049,20EUR11:00+1,57+16,202.007,00902,5012.427.774,00
Rieter Holding AG3,175EUR24.07.+1,94+0,06063,50
Schaeffler8,180EUR10:51+1,62+0,13011,9904,530313.007,70
Siemens276,75EUR11:00+2,08+5,65284,75196,028.723.713,50
Softing AG2,450EUR10:13+2,17+0,0504,3602,2103.442,25
Stabilus13,96EUR10:58+2,80+0,3827,1513,16118.269,12
Standard Motor Products34,40EUR24.07.+0,59+0,2038,4027,20
Stanley EL.18,80EUR10:54+3,30+0,6020,4014,50
Stellantis N.V.4,983EUR10:57-0,01-0,000510,4904,594119.038,89
STS Group2,800EUR24.07.+0,37+0,0106,7502,620
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,45EUR11:00+2,47+0,3012,485,561.982.612,70
Titan International Inc.6,900EUR10:06+1,47+0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,68EUR10:15+2,78+0,9441,1319,703.155,88
Trelleborg AB38,36EUR07:34+2,01+0,76498,68
Visteon Corp.89,00EUR24.07.+0,55+0,50110,0073,00
voestalpine AG44,76EUR10:35+0,63+0,2849,2222,80213.236,64
Wabash National Corp.10,70EUR24.07.+0,86+0,1012,605,80
Westinghouse Air Br. Tech.Corp266,00EUR10:17+0,23+0,60272,20155,8045.220,00
Yokohama Rubber Co. Ltd., The39,60EUR08:41+3,11+1,2044,2025,0039,60