Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,00EUR18:01+1,18+1,45149,60119,00183.125,00
Alps Alpine Co. Ltd.12,80EUR08:36-4,88-0,6012,808,25652,80
Aptiv PLC51,00EUR17:31+2,00+1,0066,1238,28
Aumann12,90EUR18:21-1,19-0,1515,4810,7045.240,30
Autoliv Inc.97,50EUR29.04.+2,59+2,50112,0082,002.145,00
Baumot0,0025EUR08:300,04000,0010
Bertrandt11,10EUR18:30-5,63-0,6522,8010,80198.579,00
BorgWarner Inc.45,97EUR09:44+5,32+2,4658,5524,911.425,07
Bridgestone Corp.17,86EUR17:18+0,51+0,0921,0217,2411.909,29
Carlisle Cos. Inc.302,40EUR18:10+1,49+4,40376,80253,9014.817,60
Cie Génle Éts Michelin SCpA30,90EUR18:44-0,39-0,1235,6625,5323.113,20
Commercial Vehicle Group Inc.3,460EUR29.04.+4,22+0,1403,8400,900
Dauch Corp.5,050EUR29.04.+2,53+0,1207,7504,220
Delticom AG2,500EUR17:29-1,59-0,0402,9801,88513.187,50
Denso Corp.10,12EUR08:00+3,61+0,3613,009,73202,40
Deutz10,01EUR18:51+5,74+0,5412,496,63764.043,28
Dürr AG21,25EUR17:18+1,70+0,3525,2017,20232.071,25
Dätwyler Holding AG171,40EUR18:56+3,00+5,00187,80117,20
ElringKlinger5,530EUR18:13+1,12+0,0605,8703,92513.410,25
Fanuc Corp.37,82EUR18:04+3,23+1,1739,9921,48243.106,96
Forvia9,898EUR17:15+2,54+0,24615,0006,73013.540,46
Fuji Electric Co. Ltd.70,96EUR16:00+7,52+4,9875,5036,802.625,52
Gentex Corp.20,20EUR29.04.+1,69+0,3324,8017,90
Genuine Parts Co.89,62EUR29.04.+2,11+1,86126,5583,284.481,00
Goodyear Tire & Rubber Co.,The6,010EUR29.04.-0,47-0,02810,5005,3505.318,85
Grammer8,350EUR11:29-0,61-0,0509,2505,4004.968,25
GS Yuasa Corp.34,40EUR18:02+7,50+2,4036,8014,78997,60
Hella71,80EUR16:17+2,73+1,9089,4068,3029.150,80
hGears AG1,020EUR12:33+1,03+0,0102,2800,745316,20
Honeywell International Inc.182,96EUR18:26+1,27+2,28213,05161,78246.447,12
ITT Inc.182,90EUR11:56+0,11+0,20192,30119,002.011,90
Johnson Contr.119,90EUR29.04.+2,69+3,25124,0873,078.393,00
Jost Werke51,60EUR18:20+2,18+1,1067,6047,20214.759,20
Kemira Oy17,36EUR10:31+3,35+0,5721,4616,883.784,48
Kubota Corp.13,82EUR16:45+0,66+0,0917,809,202.652,48
Lear Corp.110,00EUR29.04.+1,89+2,00120,0074,50
LISI S.A.61,10EUR09:14+1,64+1,0010.020,40
Lithia Motors Inc.240,00EUR29.04.+0,81+2,00310,00212,00240,00
Magna International Inc.54,78EUR17:51+3,98+2,1058,6828,7124.157,98
Masterflex SE13,90EUR17:22-1,07-0,1514,959,7425.756,70
Melexis N.V.70,25EUR16:53+6,11+4,1076,9048,8040.745,00
Mersen S.A.32,02EUR17:47+3,25+1,0032,0218,6426.032,26
Nippon Sharyo Ltd19,80EUR09:15+2,59+0,5024,2011,80
Nissan Motor1,922EUR17:51-0,14-0,0032,5601,72037.507,89
Nokian Renkaat Oyj10,37EUR11:17+2,25+0,2311,775,9510.370,00
Novem Group S.A.2,600EUR10:095,2402,1301.055,60
O'Reilly Automotive Inc.[New]83,87EUR18:16+6,44+5,0492,5874,00124.714,69
Pinewood Technologies Gr. PLC2,920EUR17:31+4,29+0,1206,5002,320
POLYTEC Holding AG4,060EUR18:50+4,43+0,1704,2702,81066.031,84
PWO AG26,80EUR12:0331,4023,405.118,80
QuantumScape Corp.6,250USD18:43+5,13+0,300132.393,75
Rheinmetall1.354,20EUR18:59+1,38+18,402.007,001.308,2030.845.967,60
Rieter Holding AG3,570EUR29.04.+1,44+0,050
Schaeffler8,080EUR18:47+4,96+0,38011,9903,6901.194.272,48
Siemens251,50EUR18:59+3,07+7,50275,65196,0211.372.830,00
Softing AG2,930EUR18:23+0,36+0,0104,3602,5403.310,90
Stabilus17,18EUR17:03+1,18+0,2028,9514,5059.185,10
Standard Motor Products32,00EUR16:00+3,80+1,2038,4021,4032,00
Stanley EL.16,40EUR17:28+4,46+0,7019,1014,50
Stellantis N.V.6,229EUR18:55-5,45-0,35810,4905,2543.625.801,24
STS Group3,050EUR15:00-0,33-0,0106,7502,6202.464,40
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,08EUR18:55+5,31+0,5112,475,396.412.039,20
Titan International Inc.6,300EUR18:56-4,55-0,3009,6005,350
Toyota Industries Corp.108,10EUR29.04.+3,26+3,50114,4091,252.702,50
Toyota Tsusho Corp.32,81EUR12:25-1,58-0,5239,6017,102.821,66
Trelleborg AB34,54EUR10:15+1,75+0,60103,62
Visteon Corp.95,00EUR29.04.+2,72+2,50109,0070,00
voestalpine AG43,86EUR18:45+2,19+0,9449,2222,06263.072,28
Wabash National Corp.7,450EUR29.04.+2,82+0,20010,0006,150
Westinghouse Air Br. Tech.Corp228,00EUR16:43+2,28+5,10234,80155,8037.620,00
Yokohama Rubber Co. Ltd., The34,40EUR15:06+0,60+0,2044,2018,701.066,40