72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,60EUR | 13:09 | +0,37 | +0,50 | 149,60 | 120,30 | 78.135,20 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 11.06. | 12,80 | 8,30 | 5.151,60 | |||
| Aptiv PLC | 57,00EUR | 10:21 | -1,72 | -1,00 | 67,00 | 42,60 | ||
| Aumann | 14,95EUR | 13:07 | 15,55 | 10,70 | 404.756,30 | |||
| Autoliv Inc. | 109,00EUR | 11.06. | +0,90 | +1,00 | 113,00 | 85,50 | 2.180,00 | |
| Baumot | 0,0025EUR | 08:11 | +20,00 | +0,0005 | 0,0400 | 0,0010 | ||
| Bertrandt | 9,140EUR | 12:56 | -0,44 | -0,040 | 22,350 | 9,080 | 22.740,32 | |
| BorgWarner Inc. | 65,08EUR | 08:01 | +0,43 | +0,28 | 67,72 | 28,36 | 520,64 | |
| Bridgestone Corp. | 18,37EUR | 11:03 | -0,38 | -0,07 | 21,02 | 17,24 | 367,30 | |
| Carlisle Cos. Inc. | 306,80EUR | 11.06. | -0,20 | -0,60 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 33,11EUR | 12:21 | +1,07 | +0,35 | 34,65 | 25,53 | 49.996,10 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 11.06. | +0,94 | +0,040 | 4,620 | 1,240 | ||
| Dauch Corp. | 5,450EUR | 11.06. | +0,94 | +0,050 | 7,750 | 4,220 | ||
| Delticom AG | 2,560EUR | 11:29 | -1,53 | -0,040 | 2,980 | 1,885 | 1.126,40 | |
| Denso Corp. | 10,14EUR | 10:27 | -0,74 | -0,08 | 13,00 | 9,73 | 1.003,86 | |
| Deutz | 9,200EUR | 13:11 | +2,62 | +0,235 | 12,490 | 6,720 | 1.307.154,40 | |
| Dürr AG | 19,50EUR | 13:08 | +2,31 | +0,44 | 25,20 | 17,20 | 94.770,00 | |
| Dätwyler Holding AG | 172,80EUR | 13:14 | +1,65 | +2,80 | 187,80 | 120,60 | 10.368,00 | |
| ElringKlinger | 5,700EUR | 13:21 | +0,89 | +0,050 | 6,330 | 3,925 | 82.393,50 | |
| Fanuc Corp. | 37,94EUR | 12:54 | -0,11 | -0,04 | 48,50 | 21,48 | 39.912,88 | |
| Forvia | 9,930EUR | 11:04 | +4,20 | +0,402 | 15,000 | 7,960 | 66.461,49 | |
| Fuji Electric Co. Ltd. | 73,32EUR | 12:34 | -0,24 | -0,18 | 94,04 | 36,80 | 733,20 | |
| Gentex Corp. | 21,27EUR | 11.06. | +0,05 | +0,01 | 24,80 | 17,90 | 42,54 | |
| Genuine Parts Co. | 88,20EUR | 11.06. | +0,23 | +0,20 | 126,55 | 79,18 | 1.058,40 | |
| Goodyear Tire & Rubber Co.,The | 5,154EUR | 11.06. | +0,86 | +0,044 | 10,010 | 4,735 | 13.390,09 | |
| Grammer | 8,450EUR | 11.06. | +0,60 | +0,050 | 9,000 | 5,400 | 5.915,00 | |
| GS Yuasa Corp. | 33,60EUR | 09:43 | -2,34 | -0,80 | 40,80 | 14,78 | 10.046,40 | |
| Hella | 71,70EUR | 10:54 | +0,99 | +0,70 | 88,40 | 68,30 | 932,10 | |
| hGears AG | 0,8850EUR | 11.06. | +1,16 | +0,0100 | 2,2800 | 0,7450 | 9.354,45 | |
| Honeywell International Inc. | 191,20EUR | 12:54 | +0,60 | +1,14 | 213,05 | 161,78 | 144.356,00 | |
| ITT Inc. | 162,60EUR | 09:24 | +1,65 | +2,60 | 192,30 | 130,00 | 10.081,20 | |
| Johnson Contr. | 125,50EUR | 09:38 | -0,28 | -0,35 | 129,05 | 87,58 | 1.882,50 | |
| Jost Werke | 54,00EUR | 10:29 | +1,52 | +0,80 | 67,60 | 47,20 | 16.362,00 | |
| Kemira Oy | 17,07EUR | 11:02 | -0,06 | -0,01 | 21,46 | 16,49 | 16.438,41 | |
| Kubota Corp. | 14,74EUR | 11.06. | -1,01 | -0,15 | 17,80 | 9,20 | 12.848,92 | |
| Lear Corp. | 126,00EUR | 09:06 | 126,00 | 77,50 | 5.292,00 | |||
| LISI S.A. | 64,80EUR | 11.06. | +0,91 | +0,60 | 194,40 | |||
| Lithia Motors Inc. | 264,00EUR | 11.06. | +1,50 | +4,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 57,42EUR | 11:34 | +0,60 | +0,34 | 59,50 | 32,02 | 8.900,10 | |
| Masterflex SE | 14,40EUR | 13:14 | +1,08 | +0,15 | 14,95 | 11,00 | 5.457,60 | |
| Melexis N.V. | 80,80EUR | 13:18 | -2,65 | -2,20 | 86,60 | 48,80 | 9.211,20 | |
| Mersen S.A. | 43,48EUR | 10:53 | +1,26 | +0,54 | 44,64 | 20,00 | 3.261,00 | |
| Nippon Sharyo Ltd | 16,70EUR | 09:15 | +0,62 | +0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,900EUR | 13:00 | +2,48 | +0,045 | 2,560 | 1,720 | 74.096,00 | |
| Nokian Renkaat Oyj | 11,60EUR | 13:10 | +1,94 | +0,22 | 11,77 | 5,95 | 30.972,00 | |
| Novem Group S.A. | 2,580EUR | 11.06. | +2,40 | +0,060 | 4,410 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 76,95EUR | 11:16 | -0,36 | -0,28 | 92,58 | 73,24 | 34.935,30 | |
| Pinewood Technologies Gr. PLC | 2,900EUR | 12:54 | +2,84 | +0,080 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,690EUR | 10:53 | -1,07 | -0,050 | 4,920 | 2,840 | 445,55 | |
| PWO AG | 25,20EUR | 11:26 | +0,81 | +0,20 | 30,80 | 23,40 | 1.839,60 | |
| QuantumScape Corp. | 6,300USD | 12:04 | +2,42 | +0,150 | 2.148,30 | |||
| Rheinmetall | 1.206,40EUR | 13:20 | -2,11 | -26,00 | 2.007,00 | 1.099,80 | 16.826.867,20 | |
| Rieter Holding AG | 3,450EUR | 09:06 | +4,60 | +0,155 | 1.897,50 | |||
| Schaeffler | 9,660EUR | 13:20 | +4,78 | +0,440 | 11,990 | 4,000 | 903.403,20 | |
| Siemens | 266,70EUR | 13:19 | +0,89 | +2,35 | 280,00 | 196,02 | 4.256.532,00 | |
| Softing AG | 2,720EUR | 11:29 | +0,38 | +0,010 | 4,360 | 2,540 | 612,00 | |
| Stabilus | 16,30EUR | 13:20 | -0,98 | -0,16 | 28,95 | 14,50 | 151.345,50 | |
| Standard Motor Products | 33,40EUR | 11.06. | +1,19 | +0,40 | 38,40 | 25,60 | 133,60 | |
| Stanley EL. | 19,00EUR | 10:50 | 20,00 | 14,50 | ||||
| Stellantis N.V. | 6,128EUR | 13:22 | +2,85 | +0,170 | 10,490 | 5,254 | 591.682,91 | |
| STS Group | 3,080EUR | 12:49 | +1,65 | +0,050 | 6,750 | 2,620 | 3,08 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,53EUR | 13:20 | +4,11 | +0,46 | 12,47 | 5,56 | 1.586.992,50 | |
| Titan International Inc. | 6,250EUR | 12:58 | +1,63 | +0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,17EUR | 12:34 | +2,49 | +0,81 | 41,13 | 17,90 | 4.271,25 | |
| Trelleborg AB | 37,38EUR | 12:02 | -0,27 | -0,10 | 112,14 | |||
| Visteon Corp. | 105,00EUR | 13:03 | +0,97 | +1,00 | 109,00 | 73,00 | 1.050,00 | |
| voestalpine AG | 47,14EUR | 13:18 | +2,62 | +1,20 | 49,22 | 22,06 | 68.965,82 | |
| Wabash National Corp. | 6,900EUR | 11.06. | +0,65 | +0,050 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 225,90EUR | 11:39 | -0,13 | -0,30 | 234,80 | 155,80 | 10.617,30 | |
| Yokohama Rubber Co. Ltd., The | 37,00EUR | 11.06. | +3,26 | +1,20 | 44,20 | 20,80 |