72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,10EUR | 17:21 | -0,36 | -0,50 | 149,60 | 120,30 | 81.958,50 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 01.07. | +0,90 | +0,10 | 12,80 | 8,40 | 1.151,40 | |
| Aptiv PLC | 52,32EUR | 09:10 | -2,38 | -1,24 | 66,12 | 48,28 | 627,84 | |
| Aumann | 15,25EUR | 17:55 | -2,27 | -0,35 | 16,20 | 10,70 | 201.345,75 | |
| Autoliv Inc. | 100,00EUR | 01.07. | +1,01 | +1,00 | 113,00 | 85,50 | 6.100,00 | |
| Baumot | 0,0035EUR | 08:12 | 0,0400 | 0,0010 | 1,58 | |||
| Bertrandt | 9,280EUR | 15:38 | +0,91 | +0,080 | 22,300 | 8,580 | 12.305,28 | |
| BorgWarner Inc. | 58,30EUR | 01.07. | -1,38 | -0,78 | 67,72 | 30,00 | 58,30 | |
| Bridgestone Corp. | 19,16EUR | 15:45 | +3,09 | +0,56 | 21,02 | 17,24 | 6.610,20 | |
| Carlisle Cos. Inc. | 312,00EUR | 01.07. | -0,06 | -0,20 | 376,80 | 253,90 | 4.056,00 | |
| Cie Génle Éts Michelin SCpA | 34,64EUR | 17:50 | +2,71 | +0,91 | 34,94 | 25,53 | 258.899,36 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 01.07. | -2,40 | -0,100 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,540EUR | 01.07. | -1,32 | -0,060 | 7,750 | 4,220 | ||
| Delticom AG | 2,540EUR | 17:59 | -1,60 | -0,040 | 2,980 | 1,885 | 9.128,76 | |
| Denso Corp. | 10,27EUR | 17:21 | +2,60 | +0,26 | 13,00 | 9,73 | 10.670,53 | |
| Deutz | 9,015EUR | 17:57 | +2,05 | +0,180 | 12,490 | 7,345 | 2.109.230,54 | |
| Dürr AG | 18,24EUR | 17:48 | +1,23 | +0,22 | 25,20 | 17,20 | 268.875,84 | |
| Dätwyler Holding AG | 167,00EUR | 17:50 | +1,46 | +2,40 | 187,80 | 121,00 | ||
| ElringKlinger | 5,060EUR | 17:16 | +0,41 | +0,020 | 6,330 | 3,925 | 146.805,78 | |
| Fanuc Corp. | 38,71EUR | 17:47 | -0,77 | -0,30 | 48,50 | 21,48 | 24.309,88 | |
| Forvia | 8,806EUR | 17:17 | +2,57 | +0,222 | 15,000 | 8,480 | 25.493,37 | |
| Fuji Electric Co. Ltd. | 71,12EUR | 17:21 | -5,49 | -4,12 | 94,04 | 37,80 | 14.010,64 | |
| Gentex Corp. | 21,34EUR | 17:56 | -1,48 | -0,32 | 24,80 | 17,90 | 21,34 | |
| Genuine Parts Co. | 104,80EUR | 01.07. | +1,31 | +1,35 | 126,55 | 79,18 | 11.632,80 | |
| Goodyear Tire & Rubber Co.,The | 5,838EUR | 16:06 | +0,39 | +0,022 | 10,010 | 4,735 | 52,54 | |
| Grammer | 8,750EUR | 13:57 | +0,58 | +0,050 | 9,100 | 5,400 | 507,50 | |
| GS Yuasa Corp. | 35,60EUR | 11:24 | -1,12 | -0,40 | 41,60 | 15,11 | 818,80 | |
| Hella | 73,10EUR | 16:49 | +0,14 | +0,10 | 88,40 | 68,30 | 5.190,10 | |
| hGears AG | 0,8500EUR | 17:25 | +0,60 | +0,0050 | 2,2800 | 0,7450 | 340,00 | |
| Honeywell International Inc. | 195,60EUR | 16:56 | -0,70 | -1,36 | 220,75 | 161,78 | 62.396,40 | |
| ITT Inc. | 166,00EUR | 16:09 | -1,83 | -3,00 | 192,30 | 134,00 | 1.826,00 | |
| Johnson Contr. | 125,70EUR | 16:41 | -2,32 | -2,95 | 131,10 | 87,58 | 7.919,10 | |
| Jost Werke | 53,80EUR | 15:51 | +2,90 | +1,50 | 67,60 | 47,20 | 30.558,40 | |
| Kemira Oy | 16,40EUR | 12:10 | +1,54 | +0,25 | 21,46 | 16,24 | 98,40 | |
| Kubota Corp. | 14,38EUR | 08:55 | +1,52 | +0,22 | 17,80 | 9,25 | 2.430,22 | |
| Lear Corp. | 117,00EUR | 01.07. | -0,88 | -1,00 | 126,00 | 80,50 | ||
| LISI S.A. | 69,90EUR | 16:20 | +2,51 | +1,70 | 10.485,00 | |||
| Lithia Motors Inc. | 252,00EUR | 01.07. | +1,59 | +4,00 | 310,00 | 212,00 | 6.048,00 | |
| Magna International Inc. | 56,90EUR | 01.07. | -0,72 | -0,40 | 59,50 | 34,59 | 28.905,20 | |
| Masterflex SE | 14,55EUR | 15:00 | -1,04 | -0,15 | 14,95 | 11,15 | 13.677,00 | |
| Melexis N.V. | 77,50EUR | 18:01 | -0,83 | -0,65 | 86,60 | 48,80 | 1.550,00 | |
| Mersen S.A. | 42,18EUR | 13:23 | +0,24 | +0,10 | 45,06 | 20,50 | 84,36 | |
| Nippon Sharyo Ltd | 17,20EUR | 01.07. | 24,20 | 11,80 | ||||
| Nissan Motor | 1,690EUR | 16:20 | +2,16 | +0,035 | 2,560 | 1,570 | 31.053,45 | |
| Nokian Renkaat Oyj | 12,21EUR | 11:02 | +1,00 | +0,12 | 13,33 | 6,20 | 4.884,00 | |
| Novem Group S.A. | 2,720EUR | 09:34 | -2,34 | -0,060 | 4,300 | 2,130 | 272,00 | |
| O'Reilly Automotive Inc.[New] | 81,10EUR | 17:36 | +0,14 | +0,11 | 92,58 | 73,00 | 54.580,30 | |
| Pinewood Technologies Gr. PLC | 3,500EUR | 17:30 | +3,55 | +0,120 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,560EUR | 11:24 | -1,52 | -0,070 | 4,920 | 2,840 | 4,56 | |
| PWO AG | 23,80EUR | 14:46 | +0,86 | +0,20 | 30,80 | 22,80 | 20.015,80 | |
| QuantumScape Corp. | 6,300USD | 18:01 | -6,02 | -0,400 | 45.738,00 | |||
| Rheinmetall | 1.090,40EUR | 18:04 | +3,47 | +36,60 | 2.007,00 | 902,50 | 100.094.358,40 | |
| Rieter Holding AG | 3,295EUR | 15:28 | +1,87 | +0,060 | 22.834,35 | |||
| Schaeffler | 8,340EUR | 17:50 | 11,990 | 4,316 | 964.887,96 | |||
| Siemens | 277,05EUR | 18:00 | +1,15 | +3,15 | 282,45 | 196,02 | 13.052.933,70 | |
| Softing AG | 2,630EUR | 16:18 | -1,57 | -0,040 | 4,360 | 2,510 | 394,50 | |
| Stabilus | 15,36EUR | 17:29 | +0,66 | +0,10 | 28,95 | 14,50 | 271.810,56 | |
| Standard Motor Products | 33,80EUR | 16:00 | -1,18 | -0,40 | 38,40 | 27,20 | 135,20 | |
| Stanley EL. | 19,30EUR | 17:57 | +2,66 | +0,50 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,117EUR | 17:59 | +0,06 | +0,003 | 10,490 | 4,836 | 654.034,47 | |
| STS Group | 2,900EUR | 09:48 | 6,750 | 2,620 | 5.881,20 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,32EUR | 18:03 | +8,85 | +0,92 | 12,47 | 5,56 | 3.484.522,14 | |
| Titan International Inc. | 6,450EUR | 17:49 | -0,77 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,46EUR | 08:51 | +1,22 | +0,39 | 41,13 | 18,40 | 167,30 | |
| Trelleborg AB | 37,02EUR | 01.07. | +0,32 | +0,12 | 12.179,58 | |||
| Visteon Corp. | 87,50EUR | 01.07. | +1,73 | +1,50 | 110,00 | 73,00 | 5.425,00 | |
| voestalpine AG | 41,62EUR | 17:40 | +1,97 | +0,80 | 49,22 | 22,80 | 104.757,54 | |
| Wabash National Corp. | 11,90EUR | 01.07. | +1,74 | +0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 230,90EUR | 16:48 | -1,08 | -2,50 | 251,10 | 155,80 | 30.709,70 | |
| Yokohama Rubber Co. Ltd., The | 40,40EUR | 08:32 | +3,63 | +1,40 | 44,20 | 23,80 | 40,40 |