71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,95EUR | 16:30 | -0,16 | -0,25 | 162,10 | 120,30 | 260.945,25 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 14:12 | +1,71 | +0,20 | 12,80 | 10,30 | 106,20 | |
| Aptiv PLC | 39,82EUR | 26.10. | +1,51 | +0,58 | 66,12 | 37,90 | ||
| Aumann | 13,90EUR | 17:43 | +3,75 | +0,50 | 16,20 | 11,16 | 15.442,90 | |
| Autoliv Inc. | 104,00EUR | 13:21 | 113,00 | 85,50 | 5.200,00 | |||
| Baumot | 0,0005EUR | 11:50 | 0,0400 | 0,0005 | 20,00 | |||
| Bertrandt | 8,060EUR | 17:51 | -0,26 | -0,020 | 21,950 | 7,640 | 11.284,00 | |
| BorgWarner Inc. | 49,03EUR | 26.10. | +1,38 | +0,68 | 67,72 | 35,83 | ||
| Bridgestone Corp. | 22,77EUR | 11:50 | -0,13 | -0,03 | 23,88 | 17,39 | 8.219,97 | |
| Carlisle Cos. Inc. | 311,40EUR | 26.10. | +0,91 | +2,80 | 359,60 | 253,90 | 4.982,40 | |
| Cie Génle Éts Michelin SCpA | 31,81EUR | 17:47 | -0,56 | -0,18 | 35,71 | 26,55 | 34.672,90 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 26.10. | +7,26 | +0,180 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,060EUR | 26.10. | +1,97 | +0,080 | 7,750 | 3,980 | 2.030,00 | |
| Delticom AG | 2,280EUR | 17:11 | +1,79 | +0,040 | 2,980 | 1,885 | 4.710,48 | |
| Denso Corp. | 10,48EUR | 07:30 | +0,14 | +0,02 | 12,90 | 9,73 | 1.310,00 | |
| Deutz | 9,995EUR | 18:15 | -2,93 | -0,300 | 13,390 | 7,350 | 2.517.690,53 | |
| Dürr AG | 16,06EUR | 18:07 | -0,25 | -0,04 | 25,20 | 15,50 | 238.780,08 | |
| Dätwyler Holding AG | 136,20EUR | 18:05 | +1,49 | +2,00 | 187,80 | 120,20 | ||
| ElringKlinger | 5,190EUR | 17:50 | +0,19 | +0,010 | 6,330 | 3,925 | 52.574,70 | |
| Fanuc Corp. | 33,97EUR | 18:10 | +4,55 | +1,46 | 48,50 | 25,50 | 56.729,90 | |
| Forvia | 8,392EUR | 16:04 | +1,03 | +0,086 | 15,000 | 8,052 | 814,02 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 26.10. | +4,94 | +3,66 | 94,04 | 56,28 | 44.520,00 | |
| Gentex Corp. | 18,58EUR | 14:25 | -1,93 | -0,36 | 22,94 | 17,90 | 9.011,30 | |
| Genuine Parts Co. | 110,80EUR | 26.10. | -1,64 | -1,80 | 126,55 | 79,18 | 11.523,20 | |
| Goodyear Tire & Rubber Co.,The | 4,012EUR | 16:45 | +5,54 | +0,210 | 9,060 | 3,656 | 1.612,82 | |
| Grammer | 10,10EUR | 17:46 | +2,02 | +0,20 | 17,20 | 5,40 | 12.301,80 | |
| GS Yuasa Corp. | 26,60EUR | 26.10. | +1,50 | +0,40 | 41,60 | 19,27 | 9.948,40 | |
| Hella | 70,00EUR | 11:38 | +0,29 | +0,20 | 85,00 | 67,50 | 22.960,00 | |
| hGears AG | 0,2800EUR | 17:35 | +13,71 | +0,0340 | 2,0400 | 0,2460 | 2.801,68 | |
| Honeywell International Inc. | 194,42EUR | 16:54 | -0,21 | -0,42 | 220,75 | 161,78 | 76.795,90 | |
| ITT Inc. | 172,10EUR | 26.10. | +1,84 | +3,10 | 192,30 | 139,00 | ||
| Johnson Contr. | 136,90EUR | 18:11 | +4,03 | +5,30 | 142,55 | 92,47 | 128.138,40 | |
| Jost Werke | 59,10EUR | 16:46 | -2,50 | -1,50 | 67,60 | 48,15 | 74.761,50 | |
| Kemira Oy | 15,16EUR | 17:39 | +1,62 | +0,24 | 21,46 | 14,81 | 15.144,84 | |
| Kubota Corp. | 15,14EUR | 16:02 | +2,62 | +0,39 | 17,80 | 10,83 | 3.573,04 | |
| Lear Corp. | 107,00EUR | 26.10. | 128,00 | 86,00 | ||||
| LISI S.A. | 63,80EUR | 16:14 | +3,74 | +2,30 | 71,10 | 45,40 | 8.102,60 | |
| Lithia Motors Inc. | 270,00EUR | 26.10. | +0,79 | +2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 57,56EUR | 17:43 | +0,60 | +0,34 | 63,42 | 38,51 | 3.626,28 | |
| Masterflex SE | 13,10EUR | 15:44 | +0,78 | +0,10 | 14,85 | 12,05 | 9.982,20 | |
| Melexis N.V. | 59,15EUR | 15:23 | +2,79 | +1,60 | 86,60 | 48,80 | 32.828,25 | |
| Mersen S.A. | 36,94EUR | 14:44 | +3,79 | +1,36 | 45,06 | 20,50 | 221,64 | |
| Nippon Sharyo Ltd | 21,40EUR | 08:22 | +0,97 | +0,20 | 24,20 | 16,60 | 42,80 | |
| Nissan Motor | 1,528EUR | 16:48 | +0,20 | +0,003 | 2,560 | 1,488 | 7.987,34 | |
| Nokian Renkaat Oyj | 13,96EUR | 14:28 | +7,51 | +1,00 | 16,62 | 7,93 | 29.413,72 | |
| Novem Group S.A. | 2,000EUR | 13:01 | -3,54 | -0,070 | 3,370 | 1,900 | 66,00 | |
| O'Reilly Automotive Inc.[New] | 80,50EUR | 17:20 | -1,07 | -0,87 | 88,56 | 71,72 | 47.012,00 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 26.10. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 6,180EUR | 10:18 | -0,65 | -0,040 | 6,280 | 2,840 | 9.270,00 | |
| PWO AG | 21,60EUR | 16:58 | 30,00 | 21,00 | 972,00 | |||
| QuantumScape Corp. | 3,780USD | 17:49 | +8,62 | +0,300 | 36.284,22 | |||
| Rheinmetall | 1.023,60EUR | 18:17 | -0,72 | -7,40 | 1.965,00 | 902,50 | 19.357.299,60 | |
| Rieter Holding AG | 2,600EUR | 17:39 | +0,99 | +0,025 | 4,200 | 2,365 | 1.560,00 | |
| Schaeffler | 5,790EUR | 18:09 | +1,40 | +0,080 | 11,990 | 5,370 | 700.474,20 | |
| Siemens | 265,85EUR | 18:17 | +1,88 | +4,90 | 291,55 | 196,02 | 8.005.541,05 | |
| Softing AG | 2,360EUR | 14:26 | +3,06 | +0,070 | 3,400 | 2,210 | 28,32 | |
| Stabilus | 15,52EUR | 17:43 | -0,26 | -0,04 | 22,85 | 13,16 | 132.618,40 | |
| Standard Motor Products | 33,80EUR | 26.10. | +0,60 | +0,20 | 38,40 | 29,80 | 135,20 | |
| Stanley Electric Co. Ltd. | 18,00EUR | 15:59 | -3,74 | -0,70 | 20,60 | 14,50 | ||
| Stellantis N.V. | 3,698EUR | 18:13 | +1,41 | +0,052 | 10,490 | 3,509 | 1.187.209,62 | |
| STS Group | 4,240EUR | 26.10. | -0,48 | -0,020 | 5,360 | 2,620 | 1.127,84 | |
| thyssenkrupp | 14,71EUR | 18:15 | +4,13 | +0,58 | 15,86 | 7,10 | 2.989.144,17 | |
| Titan International Inc. | 5,750EUR | 18:16 | -2,54 | -0,150 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 43,98EUR | 17:06 | +1,23 | +0,52 | 43,98 | 25,20 | 527,76 | |
| Trelleborg AB | 40,50EUR | 26.10. | +2,53 | +1,02 | 42,04 | 30,50 | 567,00 | |
| Visteon Corp. | 68,50EUR | 26.10. | -1,48 | -1,00 | 110,00 | 67,50 | 6.507,50 | |
| voestalpine AG | 42,40EUR | 17:49 | +1,92 | +0,80 | 49,22 | 29,70 | 80.517,60 | |
| Wabash National Corp. | 11,80EUR | 26.10. | +3,48 | +0,40 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 249,60EUR | 16:50 | +0,56 | +1,40 | 272,20 | 169,40 | 10.982,40 | |
| Yokohama Rubber Co. Ltd., The | 37,40EUR | 15:20 | +2,78 | +1,00 | 44,20 | 29,80 | 710,60 |