Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,15EUR16:00-0,82-1,30162,10120,30402.146,85
Alps Alpine Co. Ltd.12,00EUR14:5212,809,6024,00
Aptiv PLC42,32EUR07:31+0,57+0,2466,1240,21931,04
Aumann14,50EUR15:37+2,13+0,3016,2010,7096.106,00
Autoliv Inc.105,00EUR09:32-0,95-1,00113,0085,50105,00
Baumot0,0010EUR08:160,04000,0005
Bertrandt8,640EUR15:39+0,95+0,08021,9508,0207.447,68
BorgWarner Inc.59,28EUR15:40+0,88+0,5267,7235,2659,28
Bridgestone Corp.22,20EUR15:39+0,50+0,1123,8817,393.063,60
Carlisle Cos. Inc.316,80EUR15:40-3,45-11,00359,60253,905.702,40
Cie Génle Éts Michelin SCpA34,40EUR15:38-0,52-0,1835,7125,53163.468,80
Commercial Vehicle Group Inc.3,240EUR14.08.+2,19+0,0604,8001,240
Dauch Corp.5,700EUR14:33+1,74+0,1007,7504,220832,20
Delticom AG2,120EUR15:112,9801,8855.191,88
Denso Corp.10,47EUR15:39-1,66-0,1813,009,73188,37
Deutz10,39EUR16:09+2,37+0,2412,497,351.594.480,57
Dürr AG17,62EUR16:10-0,45-0,0825,2016,78224.003,06
Dätwyler Holding AG142,80EUR16:09+11,04+14,20187,80127,00
ElringKlinger5,400EUR15:55+0,19+0,0106,3303,92564.098,00
Fanuc Corp.35,44EUR15:39+2,39+0,8248,5023,3545.646,72
Forvia9,012EUR15:37-1,80-0,16615,0008,4604.731,30
Fuji Electric Co. Ltd.81,42EUR15:40+0,87+0,7094,0454,0081,42
Gentex Corp.20,50EUR15:39-0,83-0,1724,8017,90410,00
Genuine Parts Co.115,10EUR15:59-0,82-0,95126,5579,1818.300,90
Goodyear Tire & Rubber Co.,The5,364EUR15:39-0,57-0,0309,0604,73526.632,26
Grammer11,60EUR12:42+4,55+0,5012,005,403.619,20
GS Yuasa Corp.31,20EUR14.08.-0,65-0,2041,6018,34530,40
Hella71,70EUR15:37-1,11-0,8088,1068,3012.189,00
hGears AG0,7900EUR10:35+1,30+0,01002,28000,74503.062,04
Honeywell International Inc.200,55EUR15:51-0,87-1,75220,75161,7875.005,70
ITT Inc.191,20EUR15:42-0,85-1,60192,30139,004.015,20
Johnson Contr.133,30EUR15:37+0,23+0,30135,8587,586.131,80
Jost Werke55,70EUR15:39-0,36-0,2067,6047,2081.711,90
Kemira Oy17,37EUR16:00-1,03-0,1821,4616,2186,85
Kubota Corp.14,65EUR15:39-1,96-0,2917,8010,056.929,45
Lear Corp.107,00EUR14.08.128,0085,0010.914,00
LISI S.A.68,50EUR14.08.-0,44-0,3071,1039,457.124,00
Lithia Motors Inc.330,00EUR14.08.380,00212,00660,00
Magna International Inc.61,00EUR15:43+0,76+0,4663,4237,588.174,00
Masterflex SE14,40EUR13:38+0,71+0,1014,9512,05777,60
Melexis N.V.71,00EUR14:54+1,34+0,9586,6048,806.319,00
Mersen S.A.40,82EUR14.08.+0,78+0,3245,0620,502.285,92
Nippon Sharyo Ltd19,50EUR08:25+2,63+0,5024,2013,60
Nissan Motor1,800EUR15:39+0,35+0,0062,5601,5707.634,75
Nokian Renkaat Oyj15,24EUR09:55-1,11-0,1715,707,406.995,16
Novem Group S.A.2,560EUR14:06+1,67+0,0403,9802,130140,80
O'Reilly Automotive Inc.[New]77,91EUR15:36+0,03+0,0292,5871,758.102,64
Pinewood Technologies Gr. PLC4,960EUR16:11+3,33+0,1606,5002,320
POLYTEC Holding AG5,000EUR15:16+2,24+0,1105,0602,84035.850,00
PWO AG23,00EUR15:5630,2022,0024.771,00
QuantumScape Corp.5,300USD15:37-1,87-0,10040.825,90
Rheinmetall1.226,60EUR16:12+2,00+24,002.007,00902,5056.227.344,00
Rieter Holding AG3,495EUR14.08.-0,29-0,010202,71
Schaeffler7,350EUR16:08-0,27-0,02011,9904,962602.185,50
Siemens282,85EUR16:12-0,30-0,85291,25196,029.256.549,10
Softing AG2,330EUR08:01+1,29+0,0304,3602,21016,31
Stabilus16,06EUR15:39-0,12-0,0225,6013,1649.272,08
Standard Motor Products33,80EUR16:00-1,19-0,4038,4029,8033,80
Stanley EL.19,40EUR08:30+0,52+0,1020,4014,50
Stellantis N.V.4,520EUR16:09-2,26-0,10510,4904,5091.842.785,92
STS Group3,700EUR16:00+2,05+0,0706,7502,6207.651,60
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp13,77EUR16:12-0,18-0,0314,065,562.001.940,31
Titan International Inc.5,600EUR16:08-1,75-0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.39,47EUR15:59+0,51+0,2041,7321,601.578,80
Trelleborg AB39,50EUR14:42+0,25+0,1040,4830,5023.858,00
Visteon Corp.89,50EUR14.08.-1,08-1,00110,0073,00
voestalpine AG44,70EUR16:00-2,53-1,1649,2226,74133.206,00
Wabash National Corp.10,90EUR14.08.12,605,80
Westinghouse Air Br. Tech.Corp260,30EUR15:40+0,97+2,50272,20155,8054.923,30
Yokohama Rubber Co. Ltd., The41,80EUR11:55-2,87-1,2044,2029,203.344,00