71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,25EUR | 21:25 | +0,75 | +1,15 | 162,10 | 120,30 | 147.798,00 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 22:25 | -0,84 | -0,10 | 12,80 | 10,30 | ||
| Aptiv PLC | 38,58EUR | 09:32 | +0,75 | +0,29 | 66,12 | 37,90 | 192,90 | |
| Aumann | 13,95EUR | 20:13 | +0,73 | +0,10 | 16,20 | 11,16 | 176.648,85 | |
| Autoliv Inc. | 104,00EUR | 12:22 | -0,96 | -1,00 | 113,00 | 85,50 | 104,00 | |
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 7,880EUR | 17:20 | +0,26 | +0,020 | 21,400 | 7,640 | 12.127,32 | |
| BorgWarner Inc. | 49,81EUR | 16:47 | +0,18 | +0,09 | 67,72 | 35,83 | 9.015,61 | |
| Bridgestone Corp. | 22,46EUR | 21:16 | -3,24 | -0,74 | 23,88 | 17,39 | 2.313,38 | |
| Carlisle Cos. Inc. | 296,00EUR | 21:17 | -5,45 | -17,00 | 359,60 | 253,90 | 9.472,00 | |
| Cie Génle Éts Michelin SCpA | 31,74EUR | 21:51 | +0,09 | +0,03 | 35,71 | 26,55 | 66.431,82 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 22:25 | +6,72 | +0,180 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,060EUR | 22:25 | +3,83 | +0,160 | 7,750 | 3,980 | ||
| Delticom AG | 2,260EUR | 17:42 | 2,980 | 1,885 | 6.590,16 | |||
| Denso Corp. | 10,53EUR | 22:25 | -3,56 | -0,38 | 12,90 | 9,73 | ||
| Deutz | 10,17EUR | 21:52 | +0,80 | +0,08 | 13,39 | 7,35 | 1.768.786,74 | |
| Dürr AG | 16,48EUR | 21:42 | +3,13 | +0,50 | 25,20 | 15,50 | 832.042,24 | |
| Dätwyler Holding AG | 134,80EUR | 23:00 | -1,03 | -1,40 | 187,80 | 120,20 | ||
| ElringKlinger | 5,160EUR | 20:21 | -0,39 | -0,020 | 6,330 | 3,925 | 48.865,20 | |
| Fanuc Corp. | 33,78EUR | 19:48 | -1,45 | -0,49 | 48,50 | 25,50 | 56.243,70 | |
| Forvia | 8,530EUR | 15:32 | +0,71 | +0,060 | 15,000 | 8,052 | 10.892,81 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 22:25 | -0,69 | -0,54 | 94,04 | 56,28 | ||
| Gentex Corp. | 18,04EUR | 17:54 | -1,22 | -0,22 | 22,94 | 17,87 | 4.870,80 | |
| Genuine Parts Co. | 109,25EUR | 08:25 | -0,46 | -0,50 | 126,55 | 79,18 | 4.588,50 | |
| Goodyear Tire & Rubber Co.,The | 3,979EUR | 18:54 | +0,36 | +0,014 | 9,060 | 3,656 | 30.280,19 | |
| Grammer | 10,10EUR | 10:58 | +1,00 | +0,10 | 17,20 | 5,40 | 10.685,80 | |
| GS Yuasa Corp. | 27,40EUR | 22:25 | 41,60 | 19,27 | ||||
| Hella | 70,40EUR | 12:27 | +1,00 | +0,70 | 85,00 | 67,50 | 3.168,00 | |
| hGears AG | 0,2780EUR | 19:43 | -12,06 | -0,0340 | 2,0400 | 0,2460 | 4.846,10 | |
| Honeywell International Inc. | 199,60EUR | 21:38 | +1,72 | +3,38 | 220,75 | 161,78 | 53.093,60 | |
| ITT Inc. | 176,40EUR | 10:14 | +0,64 | +1,10 | 192,30 | 139,00 | 9.349,20 | |
| Johnson Contr. | 140,75EUR | 15:51 | +2,41 | +3,30 | 143,30 | 92,47 | 48.699,50 | |
| Jost Werke | 57,90EUR | 21:01 | -1,37 | -0,80 | 67,60 | 48,15 | 37.635,00 | |
| Kemira Oy | 15,09EUR | 16:43 | -0,33 | -0,05 | 21,46 | 14,81 | 12.072,00 | |
| Kubota Corp. | 15,18EUR | 20:28 | -1,49 | -0,23 | 17,80 | 10,83 | 2.807,38 | |
| Lear Corp. | 107,00EUR | 22:25 | 128,00 | 86,00 | ||||
| LISI S.A. | 63,80EUR | 22:25 | -1,25 | -0,80 | 71,10 | 45,40 | ||
| Lithia Motors Inc. | 270,00EUR | 22:25 | -0,78 | -2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 57,24EUR | 09:37 | -0,80 | -0,46 | 63,42 | 38,51 | 515,16 | |
| Masterflex SE | 13,05EUR | 17:36 | +0,77 | +0,10 | 14,85 | 12,05 | 10.544,40 | |
| Melexis N.V. | 57,15EUR | 20:58 | -3,38 | -2,00 | 86,60 | 48,80 | 54.121,05 | |
| Mersen S.A. | 40,72EUR | 18:09 | +8,75 | +3,26 | 45,06 | 20,50 | 22.477,44 | |
| Nippon Sharyo Ltd | 19,80EUR | 23:00 | -7,21 | -1,50 | 24,20 | 16,60 | ||
| Nissan Motor | 1,514EUR | 18:32 | -1,25 | -0,019 | 2,560 | 1,488 | 3.329,29 | |
| Nokian Renkaat Oyj | 13,55EUR | 10:49 | -4,68 | -0,67 | 16,62 | 8,05 | 47.831,50 | |
| Novem Group S.A. | 2,020EUR | 19:27 | 3,370 | 1,900 | 1.106,96 | |||
| O'Reilly Automotive Inc.[New] | 83,70EUR | 21:55 | +1,03 | +0,83 | 88,56 | 71,72 | 117.933,30 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 23:01 | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 6,440EUR | 21:58 | +3,58 | +0,220 | 6,480 | 2,840 | 38.105,48 | |
| PWO AG | 21,60EUR | 14:22 | 30,00 | 21,00 | 9.612,00 | |||
| QuantumScape Corp. | 3,760USD | 21:29 | +1,08 | +0,040 | 57.836,32 | |||
| Rheinmetall | 1.006,40EUR | 21:59 | -1,12 | -11,40 | 1.965,00 | 902,50 | 17.154.088,00 | |
| Rieter Holding AG | 2,480EUR | 14:04 | -2,95 | -0,075 | 4,200 | 2,365 | 8.528,72 | |
| Schaeffler | 5,950EUR | 21:59 | +1,73 | +0,100 | 11,990 | 5,370 | 1.557.436,30 | |
| Siemens | 268,35EUR | 21:59 | +0,94 | +2,50 | 291,55 | 196,02 | 8.253.640,95 | |
| Softing AG | 2,400EUR | 16:23 | -1,75 | -0,040 | 3,400 | 2,210 | 7.584,00 | |
| Stabilus | 15,88EUR | 20:12 | +0,91 | +0,14 | 22,85 | 13,16 | 45.003,92 | |
| Standard Motor Products | 34,00EUR | 16:00 | +0,60 | +0,20 | 38,40 | 29,80 | 34,00 | |
| Stanley Electric Co. Ltd. | 17,90EUR | 21:59 | -0,56 | -0,10 | 20,60 | 14,50 | ||
| Stellantis N.V. | 4,201EUR | 21:56 | +12,63 | +0,470 | 10,490 | 3,509 | 4.916.447,10 | |
| STS Group | 4,240EUR | 22:25 | 5,360 | 2,620 | ||||
| thyssenkrupp | 12,20EUR | 21:59 | -16,32 | -2,38 | 15,86 | 7,10 | 11.816.920,00 | |
| Titan International Inc. | 5,700EUR | 22:55 | 9,600 | 4,980 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 44,00EUR | 22:25 | -2,62 | -1,12 | 44,00 | 25,20 | ||
| Trelleborg AB | 41,18EUR | 11:16 | -0,48 | -0,20 | 42,04 | 30,50 | 452,98 | |
| Visteon Corp. | 65,00EUR | 08:39 | 110,00 | 65,00 | 325,00 | |||
| voestalpine AG | 41,94EUR | 21:08 | -1,23 | -0,52 | 49,22 | 29,70 | 124.058,52 | |
| Wabash National Corp. | 11,80EUR | 22:25 | +0,82 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 254,70EUR | 16:36 | +0,96 | +2,40 | 272,20 | 169,40 | 38.969,10 | |
| Yokohama Rubber Co. Ltd., The | 37,20EUR | 10:17 | -2,16 | -0,80 | 44,20 | 29,80 | 372,00 |