72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,05EUR | 21:28 | -1,29 | -1,85 | 149,60 | 120,30 | 306.543,90 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 22:25 | +2,80 | +0,30 | 12,80 | 8,40 | ||
| Aptiv PLC | 50,00EUR | 22:55 | -1,96 | -1,00 | 67,00 | 42,60 | ||
| Aumann | 15,60EUR | 21:57 | -0,96 | -0,15 | 16,20 | 10,70 | 787.316,40 | |
| Autoliv Inc. | 105,00EUR | 22:25 | -2,88 | -3,00 | 113,00 | 85,50 | ||
| Baumot | 0,0030EUR | 08:16 | 0,0400 | 0,0010 | ||||
| Bertrandt | 8,840EUR | 17:26 | -1,34 | -0,120 | 22,300 | 8,840 | 36.482,68 | |
| BorgWarner Inc. | 60,38EUR | 13:53 | -3,59 | -2,14 | 67,72 | 28,36 | 1.147,22 | |
| Bridgestone Corp. | 18,58EUR | 19:18 | -1,07 | -0,20 | 21,02 | 17,24 | 12.169,90 | |
| Carlisle Cos. Inc. | 325,00EUR | 19:03 | -2,89 | -9,80 | 376,80 | 253,90 | 12.025,00 | |
| Cie Génle Éts Michelin SCpA | 33,42EUR | 17:25 | -0,50 | -0,17 | 34,65 | 25,53 | 30.746,40 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 22:25 | +2,06 | +0,080 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,540EUR | 16:52 | -5,93 | -0,280 | 7,750 | 4,220 | 1.362,00 | |
| Delticom AG | 2,520EUR | 13:28 | 2,980 | 1,885 | 1.023,12 | |||
| Denso Corp. | 10,34EUR | 14:58 | +1,73 | +0,18 | 13,00 | 9,73 | 10,34 | |
| Deutz | 8,750EUR | 21:58 | -0,86 | -0,075 | 12,490 | 7,200 | 2.110.001,25 | |
| Dürr AG | 17,58EUR | 21:48 | -0,68 | -0,12 | 25,20 | 17,20 | 539.389,56 | |
| Dätwyler Holding AG | 169,40EUR | 22:57 | +0,24 | +0,40 | 187,80 | 121,00 | ||
| ElringKlinger | 4,660EUR | 21:21 | -8,38 | -0,430 | 6,330 | 3,925 | 250.558,88 | |
| Fanuc Corp. | 38,73EUR | 21:38 | +1,21 | +0,46 | 48,50 | 21,48 | 186.136,38 | |
| Forvia | 8,580EUR | 20:21 | -1,77 | -0,154 | 15,000 | 8,496 | 105.130,74 | |
| Fuji Electric Co. Ltd. | 74,30EUR | 08:01 | +1,34 | +1,00 | 94,04 | 37,80 | 74,30 | |
| Gentex Corp. | 22,16EUR | 22:25 | -2,27 | -0,51 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 102,10EUR | 21:26 | +0,69 | +0,70 | 126,55 | 79,18 | 61.260,00 | |
| Goodyear Tire & Rubber Co.,The | 5,680EUR | 17:54 | -2,97 | -0,176 | 10,010 | 4,735 | 37.442,56 | |
| Grammer | 8,850EUR | 17:11 | -2,23 | -0,200 | 9,100 | 5,400 | 13.637,85 | |
| GS Yuasa Corp. | 36,60EUR | 20:45 | +0,55 | +0,20 | 41,60 | 15,11 | 5.673,00 | |
| Hella | 70,70EUR | 15:46 | +0,14 | +0,10 | 88,40 | 68,30 | 5.443,90 | |
| hGears AG | 0,8200EUR | 19:14 | +1,23 | +0,0100 | 2,2800 | 0,7450 | 80,36 | |
| Honeywell International Inc. | 202,55EUR | 21:19 | 220,75 | 161,78 | 16.406,55 | |||
| ITT Inc. | 168,40EUR | 08:31 | -1,73 | -2,90 | 192,30 | 133,00 | 505,20 | |
| Johnson Contr. | 123,20EUR | 20:21 | +1,32 | +1,60 | 130,15 | 87,58 | 16.385,60 | |
| Jost Werke | 51,10EUR | 21:53 | -0,20 | -0,10 | 67,60 | 47,20 | 27.594,00 | |
| Kemira Oy | 16,86EUR | 22:25 | -1,32 | -0,22 | 21,46 | 16,49 | ||
| Kubota Corp. | 14,90EUR | 18:48 | -0,71 | -0,11 | 17,80 | 9,25 | 4.738,20 | |
| Lear Corp. | 117,00EUR | 19:53 | -2,52 | -3,00 | 126,00 | 79,50 | 4.914,00 | |
| LISI S.A. | 67,80EUR | 22:25 | -0,30 | -0,20 | ||||
| Lithia Motors Inc. | 256,00EUR | 22:25 | -0,79 | -2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 56,04EUR | 20:39 | +0,28 | +0,16 | 59,50 | 32,63 | 12.889,20 | |
| Masterflex SE | 14,75EUR | 19:59 | +2,11 | +0,30 | 14,95 | 11,15 | 21.092,50 | |
| Melexis N.V. | 76,70EUR | 12:02 | +0,92 | +0,70 | 86,60 | 48,80 | 17.257,50 | |
| Mersen S.A. | 37,28EUR | 18:55 | -0,32 | -0,12 | 45,06 | 20,50 | 9.618,24 | |
| Nippon Sharyo Ltd | 17,00EUR | 08:15 | 24,20 | 11,80 | ||||
| Nissan Motor | 1,668EUR | 19:13 | +1,61 | +0,026 | 2,560 | 1,570 | 10.294,46 | |
| Nokian Renkaat Oyj | 11,91EUR | 16:54 | +0,08 | +0,01 | 13,33 | 6,08 | 142.526,97 | |
| Novem Group S.A. | 2,520EUR | 16:47 | +0,80 | +0,020 | 4,300 | 2,130 | 226,80 | |
| O'Reilly Automotive Inc.[New] | 79,25EUR | 20:51 | +0,73 | +0,57 | 92,58 | 73,00 | 38.594,75 | |
| Pinewood Technologies Gr. PLC | 3,140EUR | 22:52 | +1,95 | +0,060 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,380EUR | 17:36 | +1,15 | +0,050 | 4,920 | 2,840 | 14.528,46 | |
| PWO AG | 22,80EUR | 21:43 | +0,89 | +0,20 | 30,80 | 22,80 | 33.721,20 | |
| QuantumScape Corp. | 6,600USD | 21:57 | +6,45 | +0,400 | 121.981,20 | |||
| Rheinmetall | 974,80EUR | 21:59 | +3,19 | +30,00 | 2.007,00 | 902,50 | 54.167.686,40 | |
| Rieter Holding AG | 3,280EUR | 22:25 | -0,78 | -0,025 | ||||
| Schaeffler | 8,090EUR | 21:53 | +2,03 | +0,160 | 11,990 | 4,316 | 2.789.844,59 | |
| Siemens | 270,00EUR | 21:59 | +1,05 | +2,80 | 280,00 | 196,02 | 6.026.400,00 | |
| Softing AG | 2,580EUR | 15:37 | -0,79 | -0,020 | 4,360 | 2,530 | 49,02 | |
| Stabilus | 15,52EUR | 21:31 | -1,17 | -0,18 | 28,95 | 14,50 | 225.862,56 | |
| Standard Motor Products | 34,80EUR | 16:00 | -3,95 | -1,40 | 38,40 | 25,60 | 34,80 | |
| Stanley EL. | 18,70EUR | 21:59 | -1,06 | -0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,875EUR | 21:57 | -2,37 | -0,119 | 10,490 | 4,875 | 2.177.682,00 | |
| STS Group | 2,980EUR | 18:33 | +0,34 | +0,010 | 6,750 | 2,620 | 1.594,30 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,20EUR | 21:52 | -1,26 | -0,13 | 12,47 | 5,56 | 2.449.866,60 | |
| Titan International Inc. | 6,650EUR | 22:31 | -2,21 | -0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 32,26EUR | 19:50 | +1,28 | +0,41 | 41,13 | 18,40 | 6.355,22 | |
| Trelleborg AB | 36,96EUR | 12:05 | -0,38 | -0,14 | 1.145,76 | |||
| Visteon Corp. | 90,00EUR | 09:35 | -8,33 | -7,50 | 110,00 | 73,00 | 1.800,00 | |
| voestalpine AG | 41,14EUR | 20:47 | -1,68 | -0,70 | 49,22 | 22,80 | 266.340,36 | |
| Wabash National Corp. | 12,40EUR | 14:42 | -2,46 | -0,30 | 12,60 | 5,80 | 558,00 | |
| Westinghouse Air Br. Tech.Corp | 234,60EUR | 18:37 | -0,80 | -1,90 | 251,10 | 155,80 | 15.249,00 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 14:28 | 44,20 | 23,20 | 120,60 |