72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,10EUR | 12:53 | +1,17 | +1,60 | 149,60 | 120,30 | 148.595,60 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 12.06. | +1,82 | +0,20 | 12,80 | 8,30 | ||
| Aptiv PLC | 54,50EUR | 13:00 | -4,39 | -2,50 | 67,00 | 42,60 | ||
| Aumann | 14,90EUR | 13:29 | -1,00 | -0,15 | 15,55 | 10,70 | 190.019,70 | |
| Autoliv Inc. | 111,00EUR | 10:01 | +1,82 | +2,00 | 113,00 | 85,50 | 13.875,00 | |
| Baumot | 0,0035EUR | 11:30 | 0,0400 | 0,0010 | 0,46 | |||
| Bertrandt | 9,200EUR | 13:29 | -0,43 | -0,040 | 22,350 | 9,040 | 98.081,20 | |
| BorgWarner Inc. | 64,80EUR | 12.06. | +1,37 | +0,88 | 67,72 | 28,36 | 4.341,60 | |
| Bridgestone Corp. | 18,97EUR | 09:30 | +1,73 | +0,32 | 21,02 | 17,24 | 246,61 | |
| Carlisle Cos. Inc. | 305,00EUR | 10:56 | +0,81 | +2,40 | 376,80 | 253,90 | 38.125,00 | |
| Cie Génle Éts Michelin SCpA | 33,95EUR | 13:04 | +2,69 | +0,89 | 34,65 | 25,53 | 48.175,05 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 12.06. | +0,88 | +0,040 | 4,620 | 1,240 | ||
| Dauch Corp. | 5,450EUR | 12.06. | +0,92 | +0,050 | 7,750 | 4,220 | ||
| Delticom AG | 2,760EUR | 11:31 | +1,56 | +0,040 | 2,980 | 1,885 | 6.389,40 | |
| Denso Corp. | 10,29EUR | 13:19 | +2,47 | +0,25 | 13,00 | 9,73 | 318,84 | |
| Deutz | 9,860EUR | 13:29 | +6,74 | +0,620 | 12,490 | 6,720 | 2.038.219,76 | |
| Dürr AG | 19,96EUR | 13:29 | +3,10 | +0,60 | 25,20 | 17,20 | 287.184,48 | |
| Dätwyler Holding AG | 175,60EUR | 13:33 | +2,45 | +4,20 | 187,80 | 121,00 | ||
| ElringKlinger | 5,590EUR | 13:26 | -3,47 | -0,200 | 6,330 | 3,925 | 167.577,02 | |
| Fanuc Corp. | 39,11EUR | 12:33 | +2,92 | +1,11 | 48,50 | 21,48 | 76.772,93 | |
| Forvia | 10,40EUR | 12:49 | +5,07 | +0,50 | 15,00 | 7,96 | 260.633,84 | |
| Fuji Electric Co. Ltd. | 73,32EUR | 12.06. | +4,44 | +3,26 | 94,04 | 36,80 | 733,20 | |
| Gentex Corp. | 22,70EUR | 08:34 | +0,09 | +0,02 | 24,80 | 17,90 | 4.540,00 | |
| Genuine Parts Co. | 89,38EUR | 12:02 | -0,07 | -0,06 | 126,55 | 79,18 | 5.184,04 | |
| Goodyear Tire & Rubber Co.,The | 5,560EUR | 11:41 | +1,06 | +0,058 | 10,010 | 4,735 | 2.818,92 | |
| Grammer | 8,650EUR | 09:30 | +0,60 | +0,050 | 9,000 | 5,400 | 25,95 | |
| GS Yuasa Corp. | 34,20EUR | 08:03 | +0,60 | +0,20 | 40,80 | 14,81 | 513,00 | |
| Hella | 72,50EUR | 10:29 | +1,54 | +1,10 | 88,40 | 68,30 | 58.217,50 | |
| hGears AG | 0,9100EUR | 10:39 | +4,09 | +0,0350 | 2,2800 | 0,7450 | 65,52 | |
| Honeywell International Inc. | 192,88EUR | 13:12 | +1,70 | +3,24 | 213,05 | 161,78 | 239.556,96 | |
| ITT Inc. | 166,10EUR | 09:31 | +1,05 | +1,70 | 192,30 | 130,00 | 332,20 | |
| Johnson Contr. | 124,65EUR | 11:33 | 129,05 | 87,58 | 1.620,45 | |||
| Jost Werke | 56,40EUR | 13:29 | +6,21 | +3,30 | 67,60 | 47,20 | 72.868,80 | |
| Kemira Oy | 17,56EUR | 09:30 | +2,48 | +0,42 | 21,46 | 16,49 | 4.161,72 | |
| Kubota Corp. | 15,28EUR | 13:25 | +3,60 | +0,53 | 17,80 | 9,20 | 10.448,10 | |
| Lear Corp. | 126,00EUR | 12.06. | +0,80 | +1,00 | 126,00 | 77,50 | 5.292,00 | |
| LISI S.A. | 64,80EUR | 12.06. | +3,20 | +2,10 | ||||
| Lithia Motors Inc. | 264,00EUR | 12.06. | +0,75 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 57,84EUR | 11:01 | +0,70 | +0,40 | 59,50 | 32,02 | 1.272,48 | |
| Masterflex SE | 14,40EUR | 12:05 | +2,16 | +0,30 | 14,95 | 11,00 | 38.433,60 | |
| Melexis N.V. | 82,50EUR | 11:31 | +2,80 | +2,25 | 86,60 | 48,80 | 6.682,50 | |
| Mersen S.A. | 44,50EUR | 12:27 | +2,61 | +1,14 | 45,06 | 20,00 | 212.710,00 | |
| Nippon Sharyo Ltd | 17,40EUR | 11:29 | +3,68 | +0,60 | 24,20 | 11,80 | ||
| Nissan Motor | 1,940EUR | 12:05 | +4,93 | +0,090 | 2,560 | 1,720 | 15.123,06 | |
| Nokian Renkaat Oyj | 12,22EUR | 13:11 | +5,18 | +0,60 | 12,22 | 5,95 | 33.348,38 | |
| Novem Group S.A. | 2,580EUR | 11:30 | +0,80 | +0,020 | 4,410 | 2,130 | 356,04 | |
| O'Reilly Automotive Inc.[New] | 78,10EUR | 12:05 | -1,82 | -1,43 | 92,58 | 73,24 | 110.433,40 | |
| Pinewood Technologies Gr. PLC | 2,840EUR | 12:16 | 6,500 | 2,320 | ||||
| POLYTEC Holding AG | 4,660EUR | 11:22 | +1,09 | +0,050 | 4,920 | 2,840 | 2.637,56 | |
| PWO AG | 25,20EUR | 12:17 | +0,81 | +0,20 | 30,80 | 23,40 | 9.172,80 | |
| QuantumScape Corp. | 6,350USD | 13:01 | +3,25 | +0,200 | 60.636,15 | |||
| Rheinmetall | 1.169,80EUR | 13:35 | -2,08 | -24,80 | 2.007,00 | 1.099,80 | 36.589.004,40 | |
| Rieter Holding AG | 3,530EUR | 12.06. | -0,14 | -0,005 | 7.716,58 | |||
| Schaeffler | 9,850EUR | 13:34 | +3,26 | +0,310 | 11,990 | 4,012 | 947.510,90 | |
| Siemens | 270,85EUR | 13:35 | +2,58 | +6,80 | 280,00 | 196,02 | 9.388.744,40 | |
| Softing AG | 2,860EUR | 08:01 | +0,38 | +0,010 | 4,360 | 2,540 | 643,50 | |
| Stabilus | 16,74EUR | 13:31 | +2,33 | +0,38 | 28,95 | 14,50 | 112.609,98 | |
| Standard Motor Products | 34,80EUR | 12.06. | +0,59 | +0,20 | 38,40 | 25,60 | 34,80 | |
| Stanley EL. | 19,40EUR | 10:03 | +2,11 | +0,40 | 20,00 | 14,50 | ||
| Stellantis N.V. | 6,242EUR | 13:24 | +4,88 | +0,290 | 10,490 | 5,254 | 716.088,48 | |
| STS Group | 3,030EUR | 08:00 | +1,65 | +0,050 | 6,750 | 2,620 | 51,51 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,69EUR | 13:29 | +3,36 | +0,38 | 12,47 | 5,56 | 1.446.041,31 | |
| Titan International Inc. | 6,500EUR | 13:00 | 9,600 | 5,350 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 35,45EUR | 09:30 | +3,02 | +1,01 | 41,13 | 17,90 | 212,70 | |
| Trelleborg AB | 38,58EUR | 09:54 | +3,21 | +1,20 | 1.273,14 | |||
| Visteon Corp. | 105,00EUR | 12.06. | 109,00 | 73,00 | 1.050,00 | |||
| voestalpine AG | 47,32EUR | 12:26 | +1,81 | +0,84 | 49,22 | 22,06 | 317.044,00 | |
| Wabash National Corp. | 8,350EUR | 12:15 | +1,82 | +0,150 | 10,000 | 5,800 | 417,50 | |
| Westinghouse Air Br. Tech.Corp | 228,00EUR | 12:23 | -0,17 | -0,40 | 234,80 | 155,80 | 17.100,00 | |
| Yokohama Rubber Co. Ltd., The | 41,80EUR | 08:01 | +7,37 | +2,80 | 44,20 | 20,80 | 627,00 |