71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,60EUR | 20:19 | -0,58 | -0,85 | 162,10 | 120,30 | 97.406,40 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 16.10. | +1,72 | +0,20 | 12,80 | 10,30 | 9.520,00 | |
| Aptiv PLC | 40,32EUR | 14:39 | -0,83 | -0,33 | 66,12 | 37,90 | 1.209,60 | |
| Aumann | 13,95EUR | 17:47 | -0,73 | -0,10 | 16,20 | 11,16 | 57.069,45 | |
| Autoliv Inc. | 104,00EUR | 16.10. | +0,97 | +1,00 | 113,00 | 85,50 | 104,00 | |
| Baumot | 0,0010EUR | 10:20 | 0,0400 | 0,0005 | 0,11 | |||
| Bertrandt | 8,240EUR | 19:16 | -2,46 | -0,200 | 21,950 | 7,900 | 133.990,64 | |
| BorgWarner Inc. | 51,90EUR | 14:00 | +1,24 | +0,64 | 67,72 | 35,83 | 8.719,20 | |
| Bridgestone Corp. | 22,86EUR | 16:21 | +1,81 | +0,40 | 23,88 | 17,39 | 22.174,20 | |
| Carlisle Cos. Inc. | 298,80EUR | 15:46 | -0,47 | -1,40 | 359,60 | 253,90 | 597,60 | |
| Cie Génle Éts Michelin SCpA | 32,82EUR | 20:19 | -2,04 | -0,68 | 35,71 | 25,76 | 30.916,44 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 16.10. | -0,79 | -0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,560EUR | 16.10. | -1,87 | -0,080 | 7,750 | 4,440 | 4.377,60 | |
| Delticom AG | 2,240EUR | 17:24 | +0,91 | +0,020 | 2,980 | 1,885 | 4.009,60 | |
| Denso Corp. | 10,64EUR | 08:00 | +2,11 | +0,22 | 13,00 | 9,73 | 31,91 | |
| Deutz | 10,70EUR | 20:52 | -1,02 | -0,11 | 13,39 | 7,35 | 2.075.939,10 | |
| Dürr AG | 16,50EUR | 20:25 | +1,62 | +0,26 | 25,20 | 15,74 | 249.496,50 | |
| Dätwyler Holding AG | 136,00EUR | 20:48 | -0,87 | -1,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,210EUR | 19:53 | -1,70 | -0,090 | 6,330 | 3,925 | 12.123,67 | |
| Fanuc Corp. | 33,75EUR | 20:39 | +1,40 | +0,46 | 48,50 | 25,50 | 86.737,50 | |
| Forvia | 8,892EUR | 16:52 | -0,40 | -0,036 | 15,000 | 8,396 | 17.188,24 | |
| Fuji Electric Co. Ltd. | 80,18EUR | 20:19 | +3,11 | +2,42 | 94,04 | 56,28 | 160,36 | |
| Gentex Corp. | 18,74EUR | 15:37 | 24,40 | 17,90 | 562,05 | |||
| Genuine Parts Co. | 119,00EUR | 15:46 | -1,97 | -2,35 | 126,55 | 79,18 | 357,00 | |
| Goodyear Tire & Rubber Co.,The | 3,700EUR | 20:17 | -3,02 | -0,114 | 9,060 | 3,656 | 83.327,70 | |
| Grammer | 10,80EUR | 18:31 | -4,55 | -0,50 | 17,20 | 5,40 | 14.472,00 | |
| GS Yuasa Corp. | 28,20EUR | 14:08 | +2,94 | +0,80 | 41,60 | 19,27 | 7.811,40 | |
| Hella | 70,40EUR | 18:28 | -0,28 | -0,20 | 85,00 | 67,50 | 10.841,60 | |
| hGears AG | 0,3080EUR | 20:40 | +8,15 | +0,0220 | 2,2800 | 0,2460 | 7.114,49 | |
| Honeywell International Inc. | 186,80EUR | 19:32 | +0,05 | +0,10 | 220,75 | 161,78 | 24.097,20 | |
| ITT Inc. | 174,70EUR | 18:15 | +0,97 | +1,70 | 192,30 | 139,00 | 6.813,30 | |
| Johnson Contr. | 131,05EUR | 16:42 | +1,86 | +2,40 | 142,55 | 92,47 | 68.277,05 | |
| Jost Werke | 59,60EUR | 19:10 | -0,84 | -0,50 | 67,60 | 48,15 | 82.546,00 | |
| Kemira Oy | 16,63EUR | 16:59 | -0,90 | -0,15 | 21,46 | 16,21 | 15.549,05 | |
| Kubota Corp. | 14,83EUR | 09:06 | +1,83 | +0,27 | 17,80 | 10,83 | 222,38 | |
| Lear Corp. | 107,00EUR | 14:19 | 128,00 | 86,00 | 10.593,00 | |||
| LISI S.A. | 60,60EUR | 15:59 | +1,16 | +0,70 | 71,10 | 45,40 | 8.241,60 | |
| Lithia Motors Inc. | 256,00EUR | 16.10. | 380,00 | 212,00 | ||||
| Magna International Inc. | 58,38EUR | 17:43 | -0,44 | -0,26 | 63,42 | 38,33 | 12.668,46 | |
| Masterflex SE | 12,95EUR | 16:39 | +1,17 | +0,15 | 14,85 | 12,05 | 5.866,35 | |
| Melexis N.V. | 57,00EUR | 16:24 | -0,61 | -0,35 | 86,60 | 48,80 | 37.677,00 | |
| Mersen S.A. | 38,64EUR | 13:17 | -3,74 | -1,48 | 45,06 | 20,50 | 1.584,24 | |
| Nippon Sharyo Ltd | 21,40EUR | 16.10. | -2,88 | -0,60 | 24,20 | 16,60 | ||
| Nissan Motor | 1,580EUR | 20:47 | +1,55 | +0,024 | 2,560 | 1,530 | 3.031,64 | |
| Nokian Renkaat Oyj | 13,58EUR | 17:19 | -4,40 | -0,62 | 16,62 | 7,93 | 5.173,98 | |
| Novem Group S.A. | 2,160EUR | 16.10. | -1,96 | -0,040 | 3,370 | 1,900 | 2.160,00 | |
| O'Reilly Automotive Inc.[New] | 79,40EUR | 19:32 | +0,35 | +0,28 | 88,56 | 71,72 | 13.101,00 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 16.10. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 5,900EUR | 20:23 | +0,34 | +0,020 | 6,260 | 2,840 | 10.254,20 | |
| PWO AG | 21,40EUR | 16:17 | +0,95 | +0,20 | 30,00 | 21,00 | 5.671,00 | |
| QuantumScape Corp. | 3,460USD | 20:41 | -2,79 | -0,100 | 98.565,02 | |||
| Rheinmetall | 1.058,60EUR | 20:56 | -2,81 | -30,60 | 1.965,00 | 902,50 | 56.927.273,60 | |
| Rieter Holding AG | 2,630EUR | 16.10. | -0,39 | -0,010 | 4,200 | 2,365 | 6.456,65 | |
| Schaeffler | 5,760EUR | 20:36 | -1,03 | -0,060 | 11,990 | 5,660 | 1.283.610,24 | |
| Siemens | 264,35EUR | 20:49 | -0,97 | -2,60 | 291,55 | 196,02 | 9.410.595,65 | |
| Softing AG | 2,380EUR | 13:30 | +5,36 | +0,120 | 3,400 | 2,210 | 11,90 | |
| Stabilus | 15,78EUR | 20:13 | -0,25 | -0,04 | 23,30 | 13,16 | 99.619,14 | |
| Standard Motor Products | 33,20EUR | 16:00 | 38,40 | 29,80 | 33,20 | |||
| Stanley Electric Co. Ltd. | 20,20EUR | 16:59 | 20,60 | 14,50 | 4.282,40 | |||
| Stellantis N.V. | 3,832EUR | 20:50 | -1,79 | -0,070 | 10,490 | 3,739 | 1.741.309,47 | |
| STS Group | 4,150EUR | 20:50 | -0,72 | -0,030 | 5,360 | 2,620 | 29,05 | |
| thyssenkrupp | 13,90EUR | 20:50 | -2,01 | -0,29 | 15,86 | 7,10 | 1.579.000,01 | |
| Titan International Inc. | 5,700EUR | 20:55 | +0,89 | +0,050 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,70EUR | 15:54 | +3,58 | +1,44 | 43,52 | 24,40 | 3.461,10 | |
| Trelleborg AB | 42,04EUR | 08:01 | -0,48 | -0,20 | 42,04 | 30,50 | 42,04 | |
| Visteon Corp. | 79,00EUR | 16.10. | +0,65 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 43,76EUR | 19:43 | -1,26 | -0,56 | 49,22 | 29,70 | 42.709,76 | |
| Wabash National Corp. | 11,10EUR | 14:54 | +0,92 | +0,10 | 12,60 | 5,80 | 8.447,10 | |
| Westinghouse Air Br. Tech.Corp | 255,00EUR | 15:34 | +0,55 | +1,40 | 272,20 | 165,40 | 27.795,00 | |
| Yokohama Rubber Co. Ltd., The | 39,60EUR | 15:03 | -1,53 | -0,60 | 44,20 | 29,80 | 316,80 |