71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,80EUR | 17:07 | +1,89 | +2,70 | 162,10 | 120,30 | 203.733,60 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 09.10. | +0,81 | +0,10 | 12,80 | 10,10 | ||
| Aptiv PLC | 39,45EUR | 09.10. | +1,01 | +0,39 | 66,12 | 37,90 | ||
| Aumann | 14,05EUR | 16:54 | -0,36 | -0,05 | 16,20 | 11,16 | 32.820,80 | |
| Autoliv Inc. | 98,00EUR | 09.10. | +0,51 | +0,50 | 113,00 | 85,50 | ||
| Baumot | 0,0010EUR | 14:44 | 0,0400 | 0,0005 | 0,50 | |||
| Bertrandt | 8,600EUR | 16:32 | +0,24 | +0,020 | 21,950 | 8,020 | 1.943,60 | |
| BorgWarner Inc. | 55,06EUR | 11:56 | -0,37 | -0,20 | 67,72 | 35,61 | 1.651,80 | |
| Bridgestone Corp. | 21,95EUR | 15:37 | +0,14 | +0,03 | 23,88 | 17,39 | 2.282,80 | |
| Carlisle Cos. Inc. | 288,80EUR | 15:46 | +0,98 | +2,80 | 359,60 | 253,90 | 6.642,40 | |
| Cie Génle Éts Michelin SCpA | 33,40EUR | 16:49 | -0,54 | -0,18 | 35,71 | 25,53 | 62.424,60 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 09.10. | +2,40 | +0,060 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,050EUR | 09.10. | -2,40 | -0,120 | 7,750 | 4,440 | 17.079,10 | |
| Delticom AG | 2,280EUR | 16:23 | +2,70 | +0,060 | 2,980 | 1,885 | 13.593,36 | |
| Denso Corp. | 10,20EUR | 09:48 | +0,10 | +0,01 | 13,00 | 9,73 | 2.009,40 | |
| Deutz | 10,87EUR | 17:44 | -1,27 | -0,14 | 13,39 | 7,35 | 1.507.158,11 | |
| Dürr AG | 16,48EUR | 17:38 | -0,37 | -0,06 | 25,20 | 16,02 | 145.650,24 | |
| Dätwyler Holding AG | 136,60EUR | 17:19 | +3,48 | +4,60 | 187,80 | 120,20 | ||
| ElringKlinger | 4,820EUR | 17:14 | +2,02 | +0,095 | 6,330 | 3,925 | 13.442,98 | |
| Fanuc Corp. | 34,91EUR | 17:02 | +0,09 | +0,03 | 48,50 | 24,73 | 141.978,97 | |
| Forvia | 8,700EUR | 12:47 | +0,68 | +0,058 | 15,000 | 8,410 | 47.823,90 | |
| Fuji Electric Co. Ltd. | 85,22EUR | 08:01 | +0,43 | +0,36 | 94,04 | 56,28 | 9.885,52 | |
| Gentex Corp. | 19,02EUR | 08:28 | -0,05 | -0,01 | 24,40 | 17,90 | 4.753,75 | |
| Genuine Parts Co. | 113,60EUR | 16:06 | +1,24 | +1,40 | 126,55 | 79,18 | 568,00 | |
| Goodyear Tire & Rubber Co.,The | 4,050EUR | 16:04 | -3,46 | -0,143 | 9,060 | 4,050 | 17.625,60 | |
| Grammer | 12,80EUR | 17:00 | 17,20 | 5,40 | 25.484,80 | |||
| GS Yuasa Corp. | 31,00EUR | 07:36 | +1,30 | +0,40 | 41,60 | 19,27 | 1.550,00 | |
| Hella | 69,00EUR | 09.10. | +0,15 | +0,10 | 85,00 | 67,50 | 97.842,00 | |
| hGears AG | 0,3480EUR | 17:09 | +24,80 | +0,0620 | 2,2800 | 0,2460 | 6.151,60 | |
| Honeywell International Inc. | 186,00EUR | 16:13 | +1,85 | +3,42 | 220,75 | 161,78 | 87.048,00 | |
| ITT Inc. | 178,60EUR | 07:30 | +1,18 | +2,10 | 192,30 | 139,00 | 893,00 | |
| Johnson Contr. | 140,50EUR | 17:27 | +0,04 | +0,05 | 142,55 | 90,89 | 58.448,00 | |
| Jost Werke | 59,90EUR | 15:09 | +0,67 | +0,40 | 67,60 | 48,15 | 63.254,40 | |
| Kemira Oy | 16,89EUR | 17:16 | +0,06 | +0,01 | 21,46 | 16,21 | 34.675,17 | |
| Kubota Corp. | 14,76EUR | 15:29 | +0,10 | +0,02 | 17,80 | 10,61 | 1.490,76 | |
| Lear Corp. | 106,00EUR | 12:39 | 128,00 | 86,00 | 1.378,00 | |||
| LISI S.A. | 59,10EUR | 13:47 | -0,17 | -0,10 | 71,10 | 45,40 | 1.182,00 | |
| Lithia Motors Inc. | 256,00EUR | 08:05 | 380,00 | 212,00 | 1.024,00 | |||
| Magna International Inc. | 57,04EUR | 10:01 | +0,11 | +0,06 | 63,42 | 37,58 | 57,04 | |
| Masterflex SE | 13,15EUR | 15:49 | +0,38 | +0,05 | 14,85 | 12,05 | 59.253,90 | |
| Melexis N.V. | 63,80EUR | 15:56 | -1,62 | -1,05 | 86,60 | 48,80 | 37.961,00 | |
| Mersen S.A. | 41,22EUR | 08:02 | -1,26 | -0,52 | 45,06 | 20,50 | 41,22 | |
| Nippon Sharyo Ltd | 19,00EUR | 09.10. | 24,20 | 15,00 | ||||
| Nissan Motor | 1,579EUR | 16:56 | 2,560 | 1,557 | 5.494,22 | |||
| Nokian Renkaat Oyj | 14,36EUR | 14:48 | -2,43 | -0,35 | 16,62 | 7,40 | 21.094,84 | |
| Novem Group S.A. | 2,100EUR | 16:26 | +0,99 | +0,020 | 3,420 | 1,900 | 1.585,50 | |
| O'Reilly Automotive Inc.[New] | 77,00EUR | 17:10 | +0,21 | +0,16 | 89,58 | 71,72 | 83.622,00 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 08.10. | +1,00 | +0,050 | 5,550 | 2,320 | ||
| POLYTEC Holding AG | 5,960EUR | 17:39 | +0,34 | +0,020 | 6,260 | 2,840 | 10.191,60 | |
| PWO AG | 21,60EUR | 15:11 | 30,20 | 21,00 | 3.564,00 | |||
| QuantumScape Corp. | 3,900USD | 17:28 | -4,90 | -0,200 | 33.926,10 | |||
| Rheinmetall | 965,40EUR | 17:41 | +3,30 | +30,80 | 1.965,00 | 902,50 | 18.114.765,60 | |
| Rieter Holding AG | 2,510EUR | 12:13 | -0,80 | -0,020 | 4,200 | 2,365 | 366,46 | |
| Schaeffler | 5,970EUR | 17:41 | +0,34 | +0,020 | 11,990 | 5,870 | 1.521.042,57 | |
| Siemens | 275,30EUR | 17:41 | +1,06 | +2,90 | 291,55 | 196,02 | 7.772.820,20 | |
| Softing AG | 2,360EUR | 16:30 | +3,06 | +0,070 | 3,400 | 2,210 | 3.894,00 | |
| Stabilus | 15,42EUR | 17:29 | -1,28 | -0,20 | 24,35 | 13,16 | 49.559,88 | |
| Standard Motor Products | 32,20EUR | 16:00 | -0,61 | -0,20 | 38,40 | 29,80 | 6.021,40 | |
| Stanley Electric Co. Ltd. | 19,40EUR | 15:43 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 3,969EUR | 17:43 | -0,51 | -0,021 | 10,490 | 3,820 | 1.064.387,42 | |
| STS Group | 4,250EUR | 17:05 | +6,63 | +0,260 | 5,360 | 2,620 | 25.759,25 | |
| thyssenkrupp | 13,93EUR | 17:41 | +1,09 | +0,15 | 15,86 | 7,10 | 1.201.002,81 | |
| Titan International Inc. | 5,950EUR | 17:35 | -0,83 | -0,050 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 39,66EUR | 09.10. | +0,10 | +0,04 | 43,52 | 23,20 | 991,50 | |
| Trelleborg AB | 40,34EUR | 15:33 | +0,30 | +0,12 | 41,20 | 30,50 | 201,70 | |
| Visteon Corp. | 79,00EUR | 09.10. | -0,66 | -0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,42EUR | 16:48 | -0,85 | -0,38 | 49,22 | 29,70 | 19.989,00 | |
| Wabash National Corp. | 12,60EUR | 09.10. | +2,59 | +0,30 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 256,50EUR | 15:55 | +1,30 | +3,30 | 272,20 | 162,00 | 16.159,50 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 09.10. | +0,49 | +0,20 | 44,20 | 29,20 | 40,80 |