Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,75EUR20:41+1,68+2,35162,10120,30173.013,00
Alps Alpine Co. Ltd.12,50EUR15:4812,8010,1037,50
Aptiv PLC37,90EUR17:37-2,15-0,8266,1237,904.282,70
Aumann12,85EUR20:37-1,16-0,1516,2011,1037.856,10
Autoliv Inc.102,00EUR22:25-1,96-2,00113,0085,50102,00
Baumot0,0010EUR19:470,04000,00052,06
Bertrandt8,460EUR19:34-1,88-0,16021,9508,0203.375,54
BorgWarner Inc.55,24EUR15:48-2,21-1,2267,7235,61110,48
Bridgestone Corp.21,05EUR15:39+0,58+0,1223,8817,39399,95
Carlisle Cos. Inc.283,20EUR15:48-0,99-2,80359,60253,901.132,80
Cie Génle Éts Michelin SCpA32,90EUR20:19-1,71-0,5735,7125,53160.716,50
Commercial Vehicle Group Inc.2,700EUR22:25-5,26-0,1404,8001,240
Dauch Corp.5,450EUR22:25-1,87-0,1007,7504,440
Delticom AG2,260EUR15:32-0,90-0,0202,9801,8851.279,16
Denso Corp.10,79EUR15:39+0,33+0,0413,009,73399,05
Deutz12,18EUR21:58+2,12+0,2513,397,357.151.718,42
Dürr AG17,18EUR21:55-0,36-0,0625,2016,72410.035,06
Dätwyler Holding AG124,40EUR23:00-0,96-1,20187,80120,20
ElringKlinger5,270EUR15:52+0,58+0,0306,3303,92539.340,55
Fanuc Corp.31,81EUR19:28-0,35-0,1148,5023,5028.851,67
Forvia9,214EUR19:22-1,95-0,18215,0008,46035.243,55
Fuji Electric Co. Ltd.71,00EUR21:27-0,85-0,6094,0455,505.822,00
Gentex Corp.19,51EUR15:39-0,69-0,1424,8017,90585,15
Genuine Parts Co.113,90EUR18:36-1,69-1,95126,5579,181.708,50
Goodyear Tire & Rubber Co.,The4,580EUR21:48-1,27-0,0589,0604,53033.644,68
Grammer12,50EUR21:20+0,81+0,1013,805,4017.175,00
GS Yuasa Corp.28,20EUR22:25+2,82+0,8041,6018,50
Hella70,00EUR15:46+0,14+0,1085,0068,308.610,00
hGears AG0,5000EUR21:55+11,61+0,05202,28000,382030.221,00
Honeywell International Inc.175,02EUR20:47+1,05+1,82220,75161,7826.077,98
ITT Inc.173,80EUR09:30-0,70-1,20192,30139,00173,80
Johnson Contr.119,40EUR16:29+0,46+0,55135,8589,7527.581,40
Jost Werke61,10EUR16:56+0,99+0,6067,6048,1528.778,10
Kemira Oy17,06EUR21:22+0,77+0,1321,4616,213.531,42
Kubota Corp.15,61EUR18:03+0,36+0,0617,8010,343.386,29
Lear Corp.110,00EUR15:31-1,80-2,00128,0085,0014.960,00
LISI S.A.62,90EUR17:35-0,94-0,6071,1042,55188,70
Lithia Motors Inc.328,00EUR22:25-3,90-12,00380,00212,00
Magna International Inc.54,82EUR21:06-2,21-1,2463,4237,5837.003,50
Masterflex SE13,90EUR16:5714,8512,0520.182,80
Melexis N.V.64,25EUR19:20+0,31+0,2086,6048,801.863,25
Mersen S.A.36,76EUR15:25+0,83+0,3045,0620,5012.902,76
Nippon Sharyo Ltd19,80EUR08:2424,2015,00
Nissan Motor1,773EUR19:45+0,71+0,0122,5601,5703.378,96
Nokian Renkaat Oyj15,43EUR10:36-1,27-0,2016,627,401.465,85
Novem Group S.A.2,220EUR17:17+2,83+0,0603,9802,1304.491,06
O'Reilly Automotive Inc.[New]73,67EUR21:50-1,99-1,5092,5871,7524.900,46
Pinewood Technologies Gr. PLC5,100EUR22:416,4002,320
POLYTEC Holding AG4,910EUR15:18-1,02-0,0505,1602,8409.437,02
PWO AG21,60EUR15:29+0,93+0,2030,2021,403.240,00
QuantumScape Corp.4,460USD19:23-3,11-0,14037.914,46
Rheinmetall1.024,60EUR21:59+2,92+29,102.007,00902,5043.075.208,60
Rieter Holding AG3,135EUR22:25-3,32-0,105
Schaeffler6,900EUR22:00-0,58-0,04011,9905,4601.210.101,30
Siemens259,50EUR21:59-1,65-4,35291,55196,027.582.330,50
Softing AG2,340EUR19:094,1602,210259,74
Stabilus15,70EUR17:01+0,39+0,0625,6013,1664.746,80
Standard Motor Products33,40EUR22:25-1,82-0,6038,4029,80
Stanley Electric Co. Ltd.19,00EUR21:59+0,53+0,1020,4014,50
Stellantis N.V.4,442EUR21:59-2,68-0,12210,4904,3791.763.709,43
STS Group3,860EUR17:54+5,75+0,2106,7502,6202.702,00
thyssenkrupp15,13EUR21:54+0,30+0,0515,796,971.586.794,00
Titan International Inc.5,950EUR22:55+1,71+0,1009,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,50EUR09:30-2,44-1,0143,5223,0083,00
Trelleborg AB39,64EUR22:25-0,30-0,1240,9030,50
Visteon Corp.85,50EUR22:25-2,33-2,00110,0073,00
voestalpine AG44,94EUR20:07+2,37+1,0449,2228,5498.553,42
Wabash National Corp.10,70EUR22:25+0,94+0,1012,605,80
Westinghouse Air Br. Tech.Corp240,40EUR16:49-0,08-0,20272,20155,8016.347,20
Yokohama Rubber Co. Ltd., The37,80EUR16:29+0,55+0,2044,2029,2037,80