Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.146,45EUR21:18+2,89+4,10149,60120,30864.494,35
Alps Alpine Co. Ltd.11,60EUR23.06.-0,89-0,1012,808,4092,80
Aptiv PLC53,00EUR21:29-0,93-0,5067,0042,60
Aumann15,45EUR21:33-0,97-0,1515,8510,70564.635,70
Autoliv Inc.103,00EUR15:19+1,96+2,00113,0085,5018.437,00
Baumot0,0030EUR08:160,04000,0010
Bertrandt9,300EUR17:57+0,22+0,02022,3009,04039.264,60
BorgWarner Inc.61,14EUR16:58-3,98-2,4667,7228,362.445,60
Bridgestone Corp.18,28EUR09:31-0,98-0,1821,0217,2436,56
Carlisle Cos. Inc.322,00EUR15:55+6,54+20,20376,80253,9017.066,00
Cie Génle Éts Michelin SCpA33,51EUR19:21+2,39+0,7834,6525,5330.326,55
Commercial Vehicle Group Inc.4,320EUR23.06.-3,92-0,1604,8001,240
Dauch Corp.5,600EUR23.06.-2,44-0,1207,7504,220
Delticom AG2,380EUR18:412,9801,8859.091,60
Denso Corp.10,37EUR23.06.-0,79-0,0813,009,735.959,88
Deutz9,035EUR21:31-5,21-0,49512,4906,9653.953.381,71
Dürr AG18,18EUR21:15-1,84-0,3425,2017,20621.283,32
Dätwyler Holding AG168,60EUR21:02+0,12+0,20187,80121,00
ElringKlinger5,150EUR20:03-4,14-0,2206,3303,925155.056,20
Fanuc Corp.39,59EUR21:23-0,38-0,1548,5021,4880.407,29
Forvia9,546EUR20:38+0,11+0,01015,0008,47830.575,84
Fuji Electric Co. Ltd.79,98EUR11:04+1,38+1,0894,0437,40399,90
Gentex Corp.21,57EUR09:31+0,88+0,1924,8017,9021,57
Genuine Parts Co.97,00EUR20:46+3,73+3,48126,5579,185.044,00
Goodyear Tire & Rubber Co.,The5,500EUR18:53+7,56+0,38810,0104,7359.955,00
Grammer8,800EUR13:29+0,58+0,0509,0005,4008.993,60
GS Yuasa Corp.39,40EUR19:18+4,26+1,6041,6015,11985,00
Hella70,80EUR15:29-1,26-0,9088,4068,3018.266,40
hGears AG0,9000EUR12:31-0,60-0,00502,28000,74502,70
Honeywell International Inc.200,65EUR21:26+2,17+4,24213,05161,78210.883,15
ITT Inc.173,70EUR16:30-0,47-0,80192,30133,00521,10
Johnson Contr.126,40EUR16:40+1,09+1,35130,1587,5832.358,40
Jost Werke50,80EUR20:12-5,93-3,2067,6047,20149.606,00
Kemira Oy16,99EUR17:12+0,96+0,1621,4616,492.582,48
Kubota Corp.15,00EUR19:17+2,85+0,4217,809,255.113,30
Lear Corp.121,00EUR23.06.-0,84-1,00126,0079,008.954,00
LISI S.A.67,80EUR08:50-1,77-1,209.492,00
Lithia Motors Inc.266,00EUR21:08+3,10+8,00310,00212,001.330,00
Magna International Inc.55,88EUR20:11-0,85-0,4859,5032,0620.675,60
Masterflex SE14,25EUR20:30-1,40-0,2014,9511,1531.848,75
Melexis N.V.80,10EUR16:15-2,66-2,1586,6048,805.126,40
Mersen S.A.39,86EUR16:51-6,08-2,5645,0620,155.540,54
Nippon Sharyo Ltd16,80EUR09:15-2,38-0,4024,2011,80
Nissan Motor1,665EUR20:23+0,98+0,0162,5601,57018.596,39
Nokian Renkaat Oyj11,80EUR15:45-0,42-0,0513,336,05590,00
Novem Group S.A.2,600EUR23.06.+0,80+0,0204,3002,130782,60
O'Reilly Automotive Inc.[New]78,05EUR17:29+1,20+0,9292,5873,004.995,20
Pinewood Technologies Gr. PLC3,000EUR17:43+1,35+0,0406,5002,320
POLYTEC Holding AG4,300EUR14:27-0,48-0,0204,9202,84039.809,40
PWO AG23,60EUR17:1930,8022,8046.303,20
QuantumScape Corp.6,250USD20:55-5,38-0,35078.956,25
Rheinmetall949,10EUR21:33-18,58-216,502.007,00930,20281.035.153,70
Rieter Holding AG3,435EUR23.06.
Schaeffler8,500EUR21:32-4,61-0,41011,9904,2681.183.540,00
Siemens269,80EUR21:30-0,85-2,30280,00196,029.457.299,40
Softing AG2,600EUR17:29+0,39+0,0104,3602,53010.371,40
Stabilus16,22EUR20:18+0,37+0,0628,9514,5081.440,62
Standard Motor Products35,00EUR16:00+1,18+0,4038,4025,6035,00
Stanley EL.19,10EUR16:5920,4014,50
Stellantis N.V.5,133EUR21:33-2,04-0,10710,4905,1332.135.389,60
STS Group3,000EUR13:33+3,86+0,1106,7502,6201.530,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,73EUR21:18+0,75+0,0812,475,562.500.680,15
Titan International Inc.6,300EUR21:13+3,25+0,2009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,72EUR08:42-0,91-0,3041,1318,105.462,64
Trelleborg AB37,86EUR23.06.-0,43-0,16265,02
Visteon Corp.103,00EUR10:17+1,98+2,00110,0073,003.090,00
voestalpine AG43,20EUR20:53-2,88-1,2849,2222,80177.292,80
Wabash National Corp.11,90EUR17:36+3,64+0,4011,905,808.449,00
Westinghouse Air Br. Tech.Corp240,40EUR21:11+0,93+2,20242,80155,8041.348,80
Yokohama Rubber Co. Ltd., The40,00EUR09:3244,2021,4080,00