72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,38EUR | 20:11 | +2,12 | +3,00 | 149,88 | 102,46 | 433.717,52 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 10.12. | -2,59 | -0,30 | 12,10 | 7,60 | 14.938,50 | |
| American Axle & Manufacturing Holdings | 5,400EUR | 17:36 | +1,87 | +0,100 | 6,650 | 4,160 | 5.400,00 | |
| Aptiv PLC | 67,00EUR | 16:29 | +1,50 | +1,00 | 75,50 | 42,20 | 9.045,00 | |
| Aumann | 12,58EUR | 17:40 | -1,74 | -0,22 | 14,30 | 9,87 | 104.992,68 | |
| Autoliv Inc. | 101,00EUR | 10.12. | +0,98 | +1,00 | 112,00 | 69,00 | ||
| Baumot | 0,0025EUR | 19:21 | +150,00 | +0,0015 | 0,0080 | 0,0010 | 109,30 | |
| Bertrandt | 18,22EUR | 17:15 | -0,44 | -0,08 | 27,80 | 17,14 | 80.277,32 | |
| BorgWarner Inc. | 38,00EUR | 17:41 | +3,05 | +1,13 | 39,90 | 22,00 | 1.216,00 | |
| Bridgestone Corp. | 39,16EUR | 09:30 | +0,76 | +0,30 | 41,13 | 32,15 | 39,16 | |
| Carlisle Cos. Inc. | 270,70EUR | 10.12. | -0,57 | -1,60 | 405,00 | 253,90 | 2.707,00 | |
| Cie Génle Éts Michelin SCpA | 27,95EUR | 20:46 | +0,54 | +0,15 | 35,66 | 25,53 | 59.281,95 | |
| Commercial Vehicle Group Inc. | 1,350EUR | 10.12. | -3,62 | -0,050 | 2,420 | 0,810 | ||
| Delticom AG | 2,090EUR | 20:04 | +1,75 | +0,035 | 2,670 | 1,885 | 7.440,40 | |
| Denso Corp. | 11,44EUR | 10.12. | +1,49 | +0,17 | 13,78 | 10,09 | 3.156,06 | |
| Deutz | 8,550EUR | 20:43 | +2,42 | +0,200 | 9,905 | 3,874 | 1.554.569,55 | |
| Dürr AG | 21,00EUR | 19:55 | +0,96 | +0,20 | 26,62 | 17,38 | 466.473,00 | |
| Dätwyler Holding AG | 167,80EUR | 20:43 | +1,57 | +2,60 | 171,00 | 111,40 | ||
| ElringKlinger | 4,050EUR | 19:35 | -0,98 | -0,040 | 5,250 | 3,925 | 42.103,80 | |
| Fanuc Corp. | 33,31EUR | 20:15 | -0,54 | -0,18 | 34,22 | 19,10 | 219.279,73 | |
| Forvia | 12,87EUR | 15:54 | +0,23 | +0,03 | 13,60 | 5,25 | 83.796,57 | |
| Fuji Electric Co. Ltd. | 63,00EUR | 17:18 | +1,61 | +1,00 | 63,50 | 30,00 | 4.095,00 | |
| Gentex Corp. | 19,80EUR | 10.12. | -1,94 | -0,40 | 29,40 | 18,30 | ||
| Genuine Parts Co. | 113,70EUR | 19:03 | +1,16 | +1,30 | 121,25 | 94,04 | 2.387,70 | |
| Goodyear Tire & Rubber Co.,The | 7,464EUR | 19:48 | -1,37 | -0,104 | 10,500 | 5,676 | 66.795,34 | |
| Grammer | 6,200EUR | 19:50 | -0,84 | -0,050 | 9,250 | 4,580 | 1.816,60 | |
| GS Yuasa Corp. | 20,02EUR | 17:44 | -1,47 | -0,30 | 24,74 | 12,47 | 3.043,04 | |
| Hella | 81,00EUR | 16:48 | +2,00 | +1,60 | 94,10 | 77,90 | 102.060,00 | |
| hGears AG | 1,430EUR | 18:11 | -0,71 | -0,010 | 2,310 | 1,340 | 819,39 | |
| Honeywell International Inc. | 164,54EUR | 19:03 | +0,54 | +0,88 | 229,95 | 160,18 | 120.772,36 | |
| ITT Inc. | 148,00EUR | 19:19 | +1,37 | +2,00 | 171,00 | 95,50 | 3.848,00 | |
| Johnson Contr. | 99,70EUR | 19:43 | +1,41 | +1,39 | 106,94 | 59,00 | 3.489,50 | |
| Jost Werke | 54,40EUR | 18:33 | +2,06 | +1,10 | 57,10 | 42,00 | 197.635,20 | |
| Kemira Oy | 19,44EUR | 16:05 | +1,62 | +0,31 | 22,40 | 16,95 | 1.030,32 | |
| Kubota Corp. | 12,73EUR | 14:19 | +0,64 | +0,08 | 13,01 | 9,15 | 254,60 | |
| Lear Corp. | 92,50EUR | 10.12. | +1,06 | +1,00 | 97,50 | 67,50 | 2.497,50 | |
| LISI S.A. | 49,60EUR | 14:46 | +0,41 | +0,20 | 4.464,00 | |||
| Lithia Motors Inc. | 294,00EUR | 10.12. | +2,00 | +6,00 | 374,00 | 240,00 | 11.466,00 | |
| Magna International Inc. | 44,00EUR | 18:43 | +0,83 | +0,36 | 44,00 | 27,76 | 45.804,00 | |
| Masterflex SE | 13,85EUR | 20:27 | +4,92 | +0,65 | 14,95 | 8,14 | 22.935,60 | |
| Melexis N.V. | 58,30EUR | 19:22 | -0,68 | -0,40 | 76,90 | 43,04 | 22.445,50 | |
| Mersen S.A. | 21,40EUR | 10.12. | +2,56 | +0,55 | 28,15 | 17,38 | 6.099,00 | |
| Nippon Sharyo Ltd | 19,10EUR | 09:05 | -2,12 | -0,40 | 19,80 | 10,80 | ||
| Nissan Motor | 2,116EUR | 15:11 | +0,35 | +0,008 | 3,190 | 1,720 | 340,60 | |
| Nokian Renkaat Oyj | 8,685EUR | 16:39 | -0,17 | -0,015 | 9,155 | 5,950 | 5.297,85 | |
| Novem Group S.A. | 2,640EUR | 14:54 | +3,98 | +0,100 | 5,960 | 2,510 | 229,68 | |
| O'Reilly Automotive Inc.[New] | 80,14EUR | 19:50 | +0,05 | +0,04 | 92,58 | 74,36 | 99.293,46 | |
| Pinewood Technologies Gr. PLC | 4,060EUR | 17:31 | -1,93 | -0,080 | ||||
| POLYTEC Holding AG | 3,340EUR | 20:33 | +0,61 | +0,020 | 3,650 | 1,990 | 5.377,40 | |
| PWO AG | 28,80EUR | 17:28 | 32,00 | 25,00 | 662,40 | |||
| QuantumScape Corp. | 10,60USD | 20:03 | +0,94 | +0,10 | 34.079,00 | |||
| Rheinmetall | 1.613,00EUR | 20:47 | +0,31 | +5,00 | 2.007,00 | 593,40 | 66.783.039,00 | |
| Rieter Holding AG | 3,530EUR | 20:34 | +3,67 | +0,125 | 42,650 | 3,190 | 1.376,70 | |
| Schaeffler | 7,620EUR | 20:46 | +0,80 | +0,060 | 7,835 | 3,156 | 693.625,74 | |
| Siemens | 239,45EUR | 20:48 | +3,01 | +7,00 | 253,65 | 162,00 | 15.918.875,45 | |
| Softing AG | 2,840EUR | 18:32 | +10,08 | +0,260 | 4,360 | 2,540 | 150.062,76 | |
| Stabilus | 19,54EUR | 20:38 | +2,63 | +0,50 | 34,10 | 17,50 | 599.936,62 | |
| Standard Motor Products | 32,00EUR | 16:00 | +1,23 | +0,40 | 36,20 | 19,70 | 128,00 | |
| Stanley EL. | 16,50EUR | 19:35 | -1,20 | -0,20 | ||||
| Stellantis N.V. | 10,03EUR | 20:21 | -2,86 | -0,30 | 13,69 | 7,42 | 1.155.035,07 | |
| STS Group | 3,140EUR | 10.12. | +1,96 | +0,060 | 6,750 | 2,680 | 5.011,44 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08. | -19,35 | -0,0480 | ||||
| thyssenkrupp | 9,038EUR | 20:46 | +1,85 | +0,164 | 13,335 | 3,798 | 3.477.162,63 | |
| Titan International Inc. | 7,150EUR | 20:46 | +1,42 | +0,100 | 9,350 | 5,000 | ||
| Toyota Industries Corp. | 96,85EUR | 17:31 | +0,52 | +0,50 | 120,00 | 67,50 | 484,25 | |
| Toyota Tsusho Corp. | 28,00EUR | 10.12. | +0,72 | +0,20 | 28,60 | 13,00 | 560,00 | |
| Trelleborg AB | 36,10EUR | 10.12. | +0,83 | +0,30 | 1.696,70 | |||
| Visteon Corp. | 88,00EUR | 10.12. | 109,00 | 59,50 | 2.992,00 | |||
| voestalpine AG | 38,64EUR | 20:40 | +1,47 | +0,56 | 39,00 | 16,69 | 580.643,28 | |
| Wabash National Corp. | 6,750EUR | 10.12. | +1,81 | +0,150 | 18,600 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 186,00EUR | 18:24 | +0,84 | +1,55 | 204,30 | 138,70 | 11.718,00 | |
| Yokohama Rubber Co. Ltd., The | 34,80EUR | 10.12. | -1,15 | -0,40 | 35,40 | 16,00 | 17.295,60 |