Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,95EUR09:30-0,73-1,15162,10120,3031.590,00
Alps Alpine Co. Ltd.12,00EUR14.08.12,809,60
Aptiv PLC42,32EUR07:31+0,09+0,0466,1240,21931,04
Aumann14,60EUR09:30+1,77+0,2516,2010,7028.513,80
Autoliv Inc.105,00EUR09:32-0,95-1,00113,0085,50105,00
Baumot0,0010EUR08:160,04000,0005
Bertrandt8,760EUR09:30+1,90+0,16021,9508,020140,16
BorgWarner Inc.58,86EUR14.08.-0,54-0,3267,7235,262.001,24
Bridgestone Corp.22,35EUR09:31+0,41+0,0923,8817,393.017,25
Carlisle Cos. Inc.315,20EUR08:29-1,19-3,80359,60253,903.152,00
Cie Génle Éts Michelin SCpA34,64EUR09:31-0,06-0,0235,7125,53140.742,32
Commercial Vehicle Group Inc.3,240EUR14.08.4,8001,240
Dauch Corp.5,900EUR14.08.7,7504,220
Delticom AG2,280EUR09:162,9801,88591,20
Denso Corp.10,49EUR09:31-1,81-0,1913,009,7341,96
Deutz10,33EUR09:32+1,78+0,1812,497,35343.255,57
Dürr AG17,76EUR09:30+0,11+0,0225,2016,7863.456,48
Dätwyler Holding AG143,60EUR09:31+11,66+15,00187,80127,00
ElringKlinger5,350EUR09:02-0,74-0,0406,3303,92535.336,75
Fanuc Corp.35,53EUR09:30+2,30+0,7948,5023,3516.912,28
Forvia9,236EUR08:01+0,30+0,02815,0008,460129,30
Fuji Electric Co. Ltd.79,00EUR14.08.+0,79+0,6494,0454,00
Gentex Corp.20,74EUR09:30-1,17-0,2424,8017,90145,18
Genuine Parts Co.116,75EUR09:30-0,64-0,75126,5579,18934,00
Goodyear Tire & Rubber Co.,The5,332EUR09:30+0,42+0,0229,0604,73516.870,45
Grammer11,70EUR09:31+3,64+0,4012,005,403.638,70
GS Yuasa Corp.31,20EUR14.08.-0,65-0,2041,6017,91530,40
Hella71,30EUR09:30-1,11-0,8088,2068,304.919,70
hGears AG0,8100EUR09:08+1,30+0,01002,28000,74501.999,89
Honeywell International Inc.202,10EUR09:30-0,37-0,75220,75161,7826.070,90
ITT Inc.190,70EUR09:30-0,16-0,30192,30139,00190,70
Johnson Contr.133,20EUR09:30-0,91-1,20135,8587,585.860,80
Jost Werke55,30EUR09:30-1,08-0,6067,6047,2026.267,50
Kemira Oy17,45EUR09:30-0,46-0,0821,4616,2117,45
Kubota Corp.14,99EUR14.08.-1,96-0,2917,8010,053.072,95
Lear Corp.107,00EUR14.08.128,0085,0010.914,00
LISI S.A.68,50EUR14.08.-0,29-0,2071,1039,457.124,00
Lithia Motors Inc.330,00EUR14.08.380,00212,00660,00
Magna International Inc.60,98EUR09:31-0,03-0,0263,4237,581.341,56
Masterflex SE14,40EUR09:30+0,71+0,1014,9512,05374,40
Melexis N.V.71,95EUR09:30+1,70+1,2086,6048,80719,50
Mersen S.A.40,82EUR14.08.+1,57+0,6445,0620,502.285,92
Nippon Sharyo Ltd19,50EUR08:25+2,63+0,5024,2013,60
Nissan Motor1,800EUR09:30+0,33+0,0062,5601,570106,19
Nokian Renkaat Oyj15,40EUR08:26-0,59-0,0915,707,40138,60
Novem Group S.A.2,560EUR14.08.+1,67+0,0403,9802,13010,24
O'Reilly Automotive Inc.[New]78,96EUR09:30-0,94-0,7492,5871,755.053,44
Pinewood Technologies Gr. PLC4,940EUR09:26+2,92+0,1406,5002,320
POLYTEC Holding AG5,000EUR09:30+1,43+0,0705,0602,84027.890,00
PWO AG23,00EUR09:11+0,88+0,2030,2022,003.795,00
QuantumScape Corp.5,400USD09:30-0,93-0,0502.116,80
Rheinmetall1.214,40EUR09:33+0,98+11,802.007,00902,5016.704.072,00
Rieter Holding AG3,495EUR14.08.+1,75+0,060202,71
Schaeffler7,420EUR09:31+1,36+0,10011,9904,962132.024,06
Siemens285,05EUR09:32+0,51+1,45291,25196,022.967.085,45
Softing AG2,330EUR08:01+1,72+0,0404,3602,21016,31
Stabilus16,26EUR09:30+0,62+0,1025,6013,16650,40
Standard Motor Products33,60EUR14.08.-0,60-0,2038,4029,8033,60
Stanley EL.19,40EUR08:30+0,52+0,1020,4014,50
Stellantis N.V.4,624EUR09:30+0,01+0,000510,4904,594598.248,50
STS Group3,570EUR14.08.+0,29+0,0106,7502,6206.957,93
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp14,00EUR09:33+1,45+0,2014,005,56572.292,00
Titan International Inc.5,550EUR09:29-2,63-0,1509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.40,59EUR09:31+0,48+0,1941,7321,60324,72
Trelleborg AB39,48EUR08:00+0,15+0,0640,4830,5039,48
Visteon Corp.89,50EUR14.08.-1,08-1,00110,0073,00
voestalpine AG45,62EUR09:30-0,78-0,3649,2226,688.074,74
Wabash National Corp.10,90EUR14.08.-0,93-0,1012,605,80
Westinghouse Air Br. Tech.Corp258,90EUR09:30-0,93-2,40272,20155,80776,70
Yokohama Rubber Co. Ltd., The41,60EUR14.08.-2,39-1,0044,2029,20