Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,00EUR13:03+0,07+0,10162,10120,3069.020,00
Alps Alpine Co. Ltd.12,20EUR07:31+0,82+0,1012,8010,1012,20
Aptiv PLC38,10EUR21.09.+0,72+0,2766,1237,90
Aumann13,15EUR10:04+0,38+0,0516,2011,16828,45
Autoliv Inc.101,00EUR21.09.113,0085,50
Baumot0,0010EUR12:120,04000,00050,30
Bertrandt8,460EUR12:46+1,95+0,16021,9508,02014.491,98
BorgWarner Inc.55,66EUR09:41+0,51+0,2867,7235,615.566,00
Bridgestone Corp.20,66EUR07:31+0,24+0,0523,8817,3920,66
Carlisle Cos. Inc.276,40EUR21.09.-0,36-1,00359,60253,904.698,80
Cie Génle Éts Michelin SCpA33,86EUR12:08+1,74+0,5835,7125,5329.999,96
Commercial Vehicle Group Inc.2,700EUR21.09.4,8001,240
Dauch Corp.5,400EUR21.09.-1,92-0,1007,7504,440
Delticom AG2,180EUR10:54+0,93+0,0202,9801,885392,40
Denso Corp.10,58EUR08:53+1,20+0,1313,009,734.232,00
Deutz11,99EUR13:12-1,16-0,1413,397,351.377.914,78
Dürr AG16,66EUR12:45+0,36+0,0625,2016,44319.405,52
Dätwyler Holding AG136,60EUR13:18+8,59+10,80187,80120,20
ElringKlinger5,130EUR13:18+0,98+0,0506,3303,92514.081,85
Fanuc Corp.32,80EUR12:31+0,21+0,0748,5023,5012.759,20
Forvia9,240EUR13:17+1,52+0,13815,0008,46020.826,96
Fuji Electric Co. Ltd.73,20EUR21.09.+0,38+0,2894,0455,5073,20
Gentex Corp.19,59EUR21.09.-0,34-0,0724,6017,905.073,81
Genuine Parts Co.111,10EUR21.09.-0,05-0,05126,5579,18
Goodyear Tire & Rubber Co.,The4,362EUR12:26+1,43+0,0629,0604,320872,40
Grammer13,40EUR11:5813,805,401.487,40
GS Yuasa Corp.30,80EUR07:53+2,63+0,8041,6019,276.160,00
Hella70,40EUR21.09.-0,43-0,3085,0068,30492,80
hGears AG0,4320EUR13:10+0,47+0,00202,28000,38205.302,37
Honeywell International Inc.179,76EUR12:21+0,21+0,38220,75161,7834.154,40
ITT Inc.180,50EUR12:09+0,45+0,80192,30139,009.927,50
Johnson Contr.126,05EUR11:24-0,12-0,15135,8590,8915.756,25
Jost Werke62,20EUR11:52+2,14+1,3067,6048,15102.070,20
Kemira Oy17,51EUR13:15+1,57+0,2721,4616,218.544,88
Kubota Corp.15,63EUR10:34+0,23+0,0417,8010,343.907,50
Lear Corp.110,00EUR21.09.128,0085,00
LISI S.A.63,40EUR12:44+0,16+0,1071,1045,30190,20
Lithia Motors Inc.328,00EUR21.09.+0,74+2,00380,00212,00
Magna International Inc.54,66EUR12:17-0,62-0,3463,4237,5813.446,36
Masterflex SE14,00EUR12:30+1,11+0,1514,8512,052.422,00
Melexis N.V.68,00EUR09:11+1,47+1,0086,6048,803.400,00
Mersen S.A.39,64EUR10:43+6,30+2,4045,0620,508.403,68
Nippon Sharyo Ltd20,00EUR08:1324,2015,00
Nissan Motor1,759EUR11:53+1,42+0,0242,5601,5709.975,91
Nokian Renkaat Oyj16,05EUR09:3716,627,401.926,00
Novem Group S.A.2,320EUR21.09.+3,88+0,0803,9801,900
O'Reilly Automotive Inc.[New]72,93EUR11:23+0,14+0,1092,5871,7222.535,37
Pinewood Technologies Gr. PLC5,200EUR09:52+0,97+0,0506,0502,320
POLYTEC Holding AG4,980EUR12:56+0,81+0,0405,1602,84012.151,20
PWO AG21,60EUR11:30+1,90+0,4030,2021,0013.219,20
QuantumScape Corp.4,500USD12:49+0,45+0,02016.560,00
Rheinmetall1.011,40EUR13:19+0,06+0,602.007,00902,5011.391.398,20
Rieter Holding AG2,665EUR12:18+7,66+0,190258,51
Schaeffler7,140EUR13:18+2,30+0,16011,9905,640381.290,28
Siemens274,85EUR13:17+0,42+1,15291,55196,026.157.739,40
Softing AG2,340EUR10:51+0,43+0,0103,8402,210386,10
Stabilus16,22EUR12:21+0,75+0,1225,6013,1660.597,92
Standard Motor Products32,40EUR21.09.38,4029,8032,40
Stanley Electric Co. Ltd.19,20EUR07:43+0,52+0,1020,4014,50
Stellantis N.V.4,213EUR13:15+0,54+0,02310,4904,161404.922,35
STS Group4,240EUR08:01+1,28+0,0506,7502,620890,40
thyssenkrupp15,26EUR13:18+2,76+0,4115,867,10952.666,54
Titan International Inc.6,150EUR13:099,6004,980
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.42,36EUR21.09.+0,22+0,0943,5223,205.718,60
Trelleborg AB39,98EUR09:20+2,76+1,1040,9030,5049.975,00
Visteon Corp.85,50EUR21.09.110,0073,00
voestalpine AG45,52EUR13:08-1,48-0,6849,2228,6084.075,44
Wabash National Corp.10,50EUR21.09.12,605,80
Westinghouse Air Br. Tech.Corp246,10EUR11:21-0,24-0,60272,20162,00246,10
Yokohama Rubber Co. Ltd., The37,40EUR08:00+0,53+0,2044,2029,2037,40