Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,75EUR13:37+0,29+0,45157,25120,30422.754,75
Alps Alpine Co. Ltd.11,70EUR13:4812,809,00538,20
Aptiv PLC51,94EUR27.07.+1,19+0,5966,1248,28
Aumann13,15EUR13:29+0,38+0,0516,2010,7034.400,40
Autoliv Inc.103,00EUR27.07.113,0085,50206,00
Baumot0,0030EUR10:530,04000,00103,00
Bertrandt8,800EUR13:49+1,67+0,14021,9508,02035.068,00
BorgWarner Inc.55,00EUR13:06-1,40-0,7867,7230,30110,00
Bridgestone Corp.20,76EUR10:17+1,32+0,2721,0217,392.345,88
Carlisle Cos. Inc.299,60EUR27.07.-0,07-0,20375,50253,9011.384,80
Cie Génle Éts Michelin SCpA34,09EUR13:25-2,29-0,8035,7125,53117.815,04
Commercial Vehicle Group Inc.4,100EUR27.07.+1,03+0,0404,8001,240
Dauch Corp.4,900EUR27.07.+0,41+0,0207,7504,220
Delticom AG2,320EUR13:45+6,42+0,1402,9801,88516.618,16
Denso Corp.11,14EUR11:56+2,50+0,2713,009,73601,56
Deutz10,09EUR13:46-0,89-0,0912,497,35616.125,67
Dürr AG17,84EUR13:41+0,68+0,1225,2016,78103.454,16
Dätwyler Holding AG144,80EUR13:39+2,70+3,80187,80137,00
ElringKlinger4,800EUR13:296,3303,92522.742,40
Fanuc Corp.34,60EUR13:41-3,94-1,4248,5023,35120.684,80
Forvia9,014EUR12:48+3,00+0,26215,0008,46027.096,08
Fuji Electric Co. Ltd.68,82EUR27.07.-3,33-2,2894,0444,20
Gentex Corp.20,10EUR27.07.+0,05+0,0124,8017,904.221,00
Genuine Parts Co.112,95EUR13:14+0,45+0,50126,5579,1821.347,55
Goodyear Tire & Rubber Co.,The6,350EUR11:15+0,71+0,0449,4244,73519,05
Grammer10,50EUR13:16-2,83-0,3012,005,401.071,00
GS Yuasa Corp.29,40EUR12:20-6,41-2,0041,6015,6312.671,40
Hella71,40EUR12:29+0,42+0,3088,4068,303.570,00
hGears AG0,7650EUR13:42+0,66+0,00502,28000,7450263,93
Honeywell International Inc.218,00EUR12:42+0,58+1,25220,75161,7827.032,00
ITT Inc.174,50EUR11:53+1,86+3,20192,30135,0026.698,50
Johnson Contr.126,85EUR13:09-0,52-0,65131,1087,5820.296,00
Jost Werke56,10EUR12:07+0,72+0,4067,6047,205.610,00
Kemira Oy16,69EUR09:32+1,09+0,1821,4616,2116,69
Kubota Corp.14,81EUR13:47-3,82-0,5817,809,707.594,97
Lear Corp.128,00EUR13:05-0,79-1,00128,0080,5011.136,00
LISI S.A.65,80EUR12:48-2,42-1,60987,00
Lithia Motors Inc.300,00EUR27.07.+1,33+4,00300,00212,00600,00
Magna International Inc.59,28EUR13:17+0,27+0,1660,0835,5715.412,80
Masterflex SE14,00EUR12:14+1,48+0,2014,9511,1514.994,00
Melexis N.V.67,75EUR13:07-1,89-1,3086,6048,8031.232,75
Mersen S.A.35,28EUR27.07.-3,53-1,2445,0620,501.411,20
Nippon Sharyo Ltd20,60EUR09:15-0,99-0,2024,2013,60
Nissan Motor1,784EUR13:30+3,08+0,0532,5601,5706.681,83
Nokian Renkaat Oyj14,89EUR12:44+0,54+0,0815,707,4017.570,20
Novem Group S.A.2,660EUR27.07.4,1302,1303.591,00
O'Reilly Automotive Inc.[New]80,35EUR13:31+1,20+0,9592,5871,7555.843,25
Pinewood Technologies Gr. PLC4,920EUR13:11+0,82+0,0406,5002,320
POLYTEC Holding AG4,730EUR13:25+1,72+0,0805,0402,840106.642,58
PWO AG22,80EUR12:39+1,79+0,4030,2022,003.898,80
QuantumScape Corp.4,460USD11:47-1,33-0,06025.707,44
Rheinmetall1.092,20EUR13:48+3,31+35,002.007,00902,5030.698.465,40
Rieter Holding AG3,175EUR27.07.+4,18+0,130
Schaeffler7,910EUR13:4211,9904,530794.923,36
Siemens269,45EUR13:47-1,84-5,05284,75196,025.338.073,95
Softing AG2,450EUR11:29+3,48+0,0804,3602,210320,95
Stabilus13,62EUR13:32+0,74+0,1026,7013,16132.808,62
Standard Motor Products34,40EUR27.07.+0,58+0,2038,4027,20
Stanley EL.18,50EUR13:23-0,54-0,1020,4014,50
Stellantis N.V.4,994EUR13:44+0,32+0,01610,4904,594503.500,07
STS Group2,830EUR10:13+2,59+0,0706,7502,6202.830,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,37EUR13:47+0,86+0,1112,605,561.157.957,52
Titan International Inc.6,850EUR12:57-0,72-0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.35,39EUR10:20-0,03-0,0141,1319,7035,39
Trelleborg AB38,36EUR27.07.+0,21+0,08498,68
Visteon Corp.89,00EUR27.07.-2,17-2,00110,0073,00
voestalpine AG44,94EUR13:36-0,04-0,0249,2222,80136.437,84
Wabash National Corp.10,70EUR27.07.+0,87+0,1012,605,80
Westinghouse Air Br. Tech.Corp265,30EUR13:18-0,08-0,20272,20155,8076.406,40
Yokohama Rubber Co. Ltd., The40,80EUR10:18+0,51+0,2044,2025,0081,60