Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,50EUR16:39+0,35+0,50149,88102,46174.277,50
Alps Alpine Co. Ltd.11,50EUR13:52+0,88+0,1012,107,6014.938,50
American Axle & Manufacturing Holdings5,500EUR09.12.+1,96+0,1006,6504,160
Aptiv PLC66,50EUR09.12.+0,76+0,5075,5042,2032.119,50
Aumann12,72EUR16:29+1,93+0,2414,309,87114.340,08
Autoliv Inc.101,00EUR09.12.+2,02+2,00112,0069,001.010,00
Baumot0,0015EUR14:190,00800,00100,75
Bertrandt18,38EUR16:29+2,75+0,4827,8017,1447.640,96
BorgWarner Inc.36,34EUR09.12.+1,15+0,4239,9022,002.180,40
Bridgestone Corp.39,60EUR16:10+1,31+0,5141,1332,15712,80
Carlisle Cos. Inc.270,70EUR11:36+0,95+2,60410,20253,902.707,00
Cie Génle Éts Michelin SCpA27,54EUR16:29-0,29-0,0835,6625,5390.441,36
Commercial Vehicle Group Inc.1,350EUR09.12.-0,73-0,0102,4200,810
Delticom AG2,030EUR09.12.+1,00+0,0202,6701,88517.811,22
Denso Corp.11,16EUR09.12.+3,05+0,3413,7810,0913.397,16
Deutz8,305EUR16:34+0,12+0,0109,9053,874811.307,15
Dürr AG20,90EUR16:43-2,11-0,4526,6217,38490.146,80
Dätwyler Holding AG167,00EUR16:48+2,45+4,00170,80111,40
ElringKlinger4,025EUR15:14-0,62-0,0255,2503,92530.098,95
Fanuc Corp.33,41EUR16:25-0,80-0,2734,2219,10130.766,74
Forvia13,01EUR16:34+0,54+0,0713,605,2578.931,67
Fuji Electric Co. Ltd.63,50EUR09.12.-1,59-1,0063,5030,002.286,00
Gentex Corp.19,80EUR09.12.+3,03+0,6029,4018,305.940,00
Genuine Parts Co.110,15EUR16:05+2,07+2,25121,2594,043.855,25
Goodyear Tire & Rubber Co.,The7,430EUR16:44+3,58+0,25810,5005,67628.679,80
Grammer6,000EUR13:09+0,84+0,0509,2504,5801.860,00
GS Yuasa Corp.20,76EUR14:16-1,35-0,2824,7412,478.304,00
Hella80,20EUR15:3694,1077,90401,00
hGears AG1,460EUR09.12.+1,48+0,0202,3101,3406.432,76
Honeywell International Inc.163,88EUR16:23+0,56+0,92229,95160,18213.207,88
ITT Inc.149,00EUR15:45171,0095,50298,00
Johnson Contr.99,44EUR09.12.-0,45-0,45106,9459,0020.086,88
Jost Werke53,40EUR16:46+3,30+1,7057,1042,00134.034,00
Kemira Oy18,96EUR15:35+1,17+0,2222,4016,955.270,88
Kubota Corp.13,00EUR15:56+1,98+0,2513,009,1520.501,00
Lear Corp.90,00EUR15:21+1,10+1,0097,5067,50990,00
LISI S.A.49,75EUR11:59-3,00-1,503.034,75
Lithia Motors Inc.278,00EUR09.12.+2,82+8,00374,00240,00278,00
Magna International Inc.43,00EUR16:19+1,28+0,5443,6627,7648.332,00
Masterflex SE13,55EUR15:16-1,11-0,1514,958,1425.324,95
Melexis N.V.59,20EUR15:2576,9043,0438.894,40
Mersen S.A.21,30EUR10:50+0,95+0,2028,1517,384.515,60
Nippon Sharyo Ltd19,40EUR09:05+3,28+0,6019,8010,80
Nissan Motor2,120EUR14:58+0,43+0,0093,1901,72053.031,80
Nokian Renkaat Oyj8,630EUR15:28+0,35+0,0309,1555,95026.925,60
Novem Group S.A.2,600EUR10:59+1,59+0,0405,9602,5102.332,20
O'Reilly Automotive Inc.[New]80,32EUR16:25-0,49-0,4092,5874,3662.970,88
Pinewood Technologies Gr. PLC4,140EUR16:40+0,98+0,040
POLYTEC Holding AG3,320EUR14:40+1,56+0,0503,6501,99014.857,00
PWO AG29,00EUR16:29+0,70+0,2032,0025,0013.195,00
QuantumScape Corp.10,70USD16:32-2,75-0,3043.955,60
Rheinmetall1.588,50EUR16:53-3,41-56,002.007,00593,4070.183.107,00
Rieter Holding AG3,400EUR16:47-0,29-0,01042,6503,190149,60
Schaeffler7,530EUR16:53+1,08+0,0807,8353,156540.443,16
Siemens231,00EUR16:52-0,99-2,30253,65162,006.480.705,00
Softing AG2,600EUR16:15+4,00+0,1004,3602,54059.332,00
Stabilus18,80EUR16:49+0,64+0,1234,1017,50247.088,40
Standard Motor Products32,00EUR16:00+0,63+0,2036,2019,7032,00
Stanley EL.16,60EUR16:50+0,61+0,10
Stellantis N.V.10,13EUR16:41+1,14+0,1113,697,42292.223,18
STS Group3,140EUR15:10+1,96+0,0606,7502,6805.011,44
Superior Industries Intl Inc.0,2000EUR21.08.-19,35-0,0480
thyssenkrupp8,810EUR16:52-0,45-0,04013,3353,7984.136.709,07
Titan International Inc.6,950EUR16:53+1,46+0,1009,3505,000
Toyota Industries Corp.97,70EUR08:00+0,63+0,60120,0067,50293,10
Toyota Tsusho Corp.27,80EUR08:0228,6013,00166,80
Trelleborg AB36,10EUR13:24-0,31-0,111.696,70
Visteon Corp.86,50EUR16:47+1,17+1,00109,0059,502.249,00
voestalpine AG38,08EUR16:51+1,76+0,6638,1416,69359.094,40
Wabash National Corp.6,750EUR09.12.+1,27+0,10018,6006,150
Westinghouse Air Br. Tech.Corp179,00EUR13:43+1,19+2,15204,30138,7018.795,00
Yokohama Rubber Co. Ltd., The34,80EUR13:57-0,58-0,2035,4016,0017.295,60