72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,74EUR | 15:21 | +0,53 | +0,66 | 149,60 | 102,46 | 67.648,12 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 08:00 | 12,80 | 7,60 | 45,60 | |||
| Aptiv PLC | 59,00EUR | 09:33 | 76,00 | 42,20 | 177,00 | |||
| Aumann | 12,52EUR | 15:02 | +4,32 | +0,52 | 15,48 | 10,70 | 43.043,76 | |
| Autoliv Inc. | 89,50EUR | 11:58 | +1,14 | +1,00 | 112,00 | 69,00 | 895,00 | |
| Baumot | 0,0025EUR | 08:20 | 0,0400 | 0,0010 | ||||
| Bertrandt | 15,00EUR | 14:49 | +1,78 | +0,26 | 24,85 | 13,86 | 22.710,00 | |
| BorgWarner Inc. | 45,58EUR | 30.03. | +0,53 | +0,24 | 58,55 | 22,00 | 319,06 | |
| Bridgestone Corp. | 18,04EUR | 12:06 | +2,25 | +0,40 | 21,02 | 16,19 | 595,32 | |
| Carlisle Cos. Inc. | 281,90EUR | 30.03. | -0,04 | -0,10 | 376,80 | 253,90 | 20.578,70 | |
| Cie Génle Éts Michelin SCpA | 29,32EUR | 15:02 | +1,77 | +0,51 | 35,66 | 25,53 | 55.854,60 | |
| Commercial Vehicle Group Inc. | 2,780EUR | 30.03. | 3,340 | 0,810 | 31.747,60 | |||
| Dauch Corp. | 4,980EUR | 30.03. | +1,28 | +0,060 | 7,750 | 4,220 | 4.462,08 | |
| Delticom AG | 2,260EUR | 11:07 | +4,33 | +0,090 | 2,680 | 1,885 | 6.307,66 | |
| Denso Corp. | 10,76EUR | 09:42 | +4,46 | +0,46 | 13,00 | 10,00 | 3.226,50 | |
| Deutz | 8,570EUR | 15:23 | +1,48 | +0,125 | 12,490 | 4,952 | 1.654.558,48 | |
| Dürr AG | 18,70EUR | 15:22 | +1,41 | +0,26 | 25,20 | 17,20 | 294.319,30 | |
| Dätwyler Holding AG | 153,40EUR | 15:22 | +1,86 | +2,80 | 187,80 | 111,40 | ||
| ElringKlinger | 5,030EUR | 15:20 | +3,73 | +0,180 | 5,250 | 3,925 | 124.256,09 | |
| Fanuc Corp. | 29,39EUR | 15:00 | -0,03 | -0,01 | 39,00 | 19,10 | 51.197,38 | |
| Forvia | 9,630EUR | 13:47 | +3,32 | +0,312 | 15,000 | 5,248 | 28.774,44 | |
| Fuji Electric Co. Ltd. | 56,50EUR | 30.03. | +3,57 | +2,00 | 75,50 | 30,00 | 55.652,50 | |
| Gentex Corp. | 18,80EUR | 12:40 | 24,80 | 17,90 | 1.015,20 | |||
| Genuine Parts Co. | 92,34EUR | 10:02 | +0,44 | +0,40 | 126,55 | 83,28 | 2.770,20 | |
| Goodyear Tire & Rubber Co.,The | 5,550EUR | 12:54 | +1,61 | +0,088 | 10,500 | 5,350 | 7.353,75 | |
| Grammer | 7,150EUR | 14:32 | +1,42 | +0,100 | 9,250 | 5,400 | 3.746,60 | |
| GS Yuasa Corp. | 28,68EUR | 10:14 | 30,22 | 12,47 | 200,76 | |||
| Hella | 73,90EUR | 13:00 | +0,96 | +0,70 | 90,00 | 72,00 | 8.350,70 | |
| hGears AG | 0,9950EUR | 11:52 | +5,59 | +0,0500 | 2,2800 | 0,9200 | 353,23 | |
| Honeywell International Inc. | 196,72EUR | 15:07 | +0,41 | +0,80 | 213,05 | 160,18 | 62.360,24 | |
| ITT Inc. | 158,00EUR | 30.03. | +2,55 | +4,00 | 177,00 | 95,50 | 948,00 | |
| Johnson Contr. | 112,14EUR | 11:00 | +0,11 | +0,12 | 124,08 | 59,00 | 3.364,20 | |
| Jost Werke | 49,75EUR | 15:01 | +1,12 | +0,55 | 67,60 | 42,00 | 56.317,00 | |
| Kemira Oy | 18,99EUR | 09:02 | -2,76 | -0,54 | 21,46 | 16,95 | 14.052,60 | |
| Kubota Corp. | 13,59EUR | 11:18 | +2,70 | +0,36 | 17,80 | 9,15 | 4.890,60 | |
| Lear Corp. | 106,00EUR | 30.03. | +0,99 | +1,00 | 120,00 | 67,50 | ||
| LISI S.A. | 51,50EUR | 10:25 | +2,37 | +1,20 | 1.030,00 | |||
| Lithia Motors Inc. | 218,00EUR | 30.03. | +0,94 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 46,38EUR | 30.03. | +0,54 | +0,25 | 58,68 | 27,76 | 35.480,70 | |
| Masterflex SE | 13,30EUR | 14:43 | +0,38 | +0,05 | 14,95 | 8,14 | 78.230,60 | |
| Melexis N.V. | 52,15EUR | 09:52 | +3,14 | +1,60 | 76,90 | 43,04 | 625,80 | |
| Mersen S.A. | 22,10EUR | 08:32 | +2,75 | +0,60 | 28,15 | 17,38 | 2.210,00 | |
| Nippon Sharyo Ltd | 18,90EUR | 08:05 | +0,55 | +0,10 | 24,20 | 10,80 | ||
| Nissan Motor | 1,847EUR | 14:11 | +1,51 | +0,027 | 2,560 | 1,720 | 3.855,11 | |
| Nokian Renkaat Oyj | 9,105EUR | 10:15 | +1,77 | +0,160 | 11,770 | 5,950 | 992,45 | |
| Novem Group S.A. | 2,560EUR | 14:52 | -1,63 | -0,040 | 5,240 | 2,130 | 39.104,00 | |
| O'Reilly Automotive Inc.[New] | 80,26EUR | 15:00 | -0,67 | -0,54 | 92,58 | 74,00 | 12.199,52 | |
| Pinewood Technologies Gr. PLC | 2,480EUR | 15:10 | +1,64 | +0,040 | 6,500 | 2,380 | ||
| POLYTEC Holding AG | 3,500EUR | 12:38 | +2,64 | +0,090 | 4,270 | 2,270 | 11.504,50 | |
| PWO AG | 24,00EUR | 13:43 | 31,40 | 23,40 | 57.456,00 | |||
| QuantumScape Corp. | 5,250USD | 15:17 | +1,94 | +0,100 | 64.039,50 | |||
| Rheinmetall | 1.443,50EUR | 15:24 | +3,81 | +53,00 | 2.007,00 | 950,00 | 52.025.183,50 | |
| Rieter Holding AG | 3,320EUR | 13:43 | 332,00 | |||||
| Schaeffler | 7,080EUR | 15:19 | +1,22 | +0,085 | 11,990 | 3,156 | 367.105,08 | |
| Siemens | 207,40EUR | 15:22 | +1,62 | +3,30 | 275,65 | 162,00 | 5.303.010,60 | |
| Softing AG | 2,980EUR | 13:42 | +1,40 | +0,040 | 4,360 | 2,540 | 107,28 | |
| Stabilus | 15,98EUR | 14:14 | 28,95 | 14,50 | 65.629,86 | |||
| Standard Motor Products | 31,20EUR | 10:25 | 38,40 | 19,70 | 218,40 | |||
| Stanley EL. | 15,50EUR | 14:19 | +3,33 | +0,50 | 19,10 | 14,40 | ||
| Stellantis N.V. | 5,994EUR | 15:09 | +1,78 | +0,105 | 10,490 | 5,254 | 285.182,53 | |
| STS Group | 2,800EUR | 30.03. | +5,15 | +0,140 | 6,750 | 2,680 | 4.163,60 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 7,412EUR | 15:24 | +4,17 | +0,296 | 12,465 | 4,277 | 2.722.575,84 | |
| Titan International Inc. | 5,500EUR | 15:24 | -1,79 | -0,100 | 9,600 | 5,000 | ||
| Toyota Industries Corp. | 110,50EUR | 30.03. | +2,38 | +2,60 | 120,00 | 67,75 | 110,50 | |
| Toyota Tsusho Corp. | 33,00EUR | 12:31 | +1,89 | +0,60 | 39,60 | 13,00 | 33,00 | |
| Trelleborg AB | 31,60EUR | 10:25 | +1,86 | +0,58 | 2.844,00 | |||
| Visteon Corp. | 75,50EUR | 30.03. | +0,67 | +0,50 | 109,00 | 59,50 | ||
| voestalpine AG | 37,84EUR | 15:07 | +1,72 | +0,64 | 49,22 | 18,93 | 38.823,84 | |
| Wabash National Corp. | 7,450EUR | 30.03. | +1,37 | +0,100 | 10,200 | 6,150 | 4.998,95 | |
| Westinghouse Air Br. Tech.Corp | 207,70EUR | 14:07 | +0,19 | +0,40 | 226,40 | 138,70 | 1.453,90 | |
| Yokohama Rubber Co. Ltd., The | 32,20EUR | 30.03. | +1,28 | +0,40 | 44,20 | 16,00 | 2.994,60 |