72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,70EUR | 20:28 | +0,60 | +0,95 | 162,10 | 120,30 | 237.097,80 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 16:11 | +0,87 | +0,10 | 12,80 | 9,60 | 210,60 | |
| Aptiv PLC | 43,37EUR | 18:08 | -0,33 | -0,14 | 66,12 | 40,21 | 7.286,16 | |
| Aumann | 14,20EUR | 18:03 | +1,45 | +0,20 | 16,20 | 10,70 | 76.026,80 | |
| Autoliv Inc. | 106,00EUR | 22:25 | +0,95 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0020EUR | 08:57 | 0,0400 | 0,0005 | 0,12 | |||
| Bertrandt | 8,760EUR | 17:29 | -0,24 | -0,020 | 21,950 | 8,020 | 22.749,72 | |
| BorgWarner Inc. | 59,98EUR | 19:19 | +0,53 | +0,32 | 67,72 | 33,80 | 899,70 | |
| Bridgestone Corp. | 23,27EUR | 09:24 | 23,88 | 17,39 | 116,35 | |||
| Carlisle Cos. Inc. | 335,20EUR | 17:28 | +1,14 | +3,80 | 359,60 | 253,90 | 36.201,60 | |
| Cie Génle Éts Michelin SCpA | 34,58EUR | 20:53 | +0,50 | +0,17 | 35,71 | 25,53 | 60.653,32 | |
| Commercial Vehicle Group Inc. | 3,240EUR | 22:25 | 4,800 | 1,240 | ||||
| Dauch Corp. | 5,650EUR | 22:25 | +4,42 | +0,250 | 7,750 | 4,220 | ||
| Delticom AG | 2,140EUR | 20:05 | +0,94 | +0,020 | 2,980 | 1,885 | 13.287,26 | |
| Denso Corp. | 10,54EUR | 17:24 | +0,05 | +0,005 | 13,00 | 9,73 | 5.478,20 | |
| Deutz | 10,77EUR | 21:56 | +0,57 | +0,06 | 12,49 | 7,35 | 4.663.173,06 | |
| Dürr AG | 18,10EUR | 20:30 | +2,16 | +0,38 | 25,20 | 16,78 | 226.557,70 | |
| Dätwyler Holding AG | 129,80EUR | 21:58 | +4,17 | +5,40 | 187,80 | 129,00 | ||
| ElringKlinger | 5,240EUR | 18:30 | +1,75 | +0,090 | 6,330 | 3,925 | 165.479,20 | |
| Fanuc Corp. | 35,55EUR | 21:51 | +0,03 | +0,01 | 48,50 | 23,35 | 79.738,65 | |
| Forvia | 9,088EUR | 17:38 | -0,96 | -0,088 | 15,000 | 8,460 | 39.287,42 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 08:00 | 94,04 | 54,00 | 158,00 | |||
| Gentex Corp. | 20,57EUR | 22:25 | +0,54 | +0,11 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 116,00EUR | 22:25 | +0,47 | +0,55 | 126,55 | 79,18 | ||
| Goodyear Tire & Rubber Co.,The | 5,294EUR | 18:52 | +0,81 | +0,042 | 9,060 | 4,735 | 19.344,28 | |
| Grammer | 10,60EUR | 17:00 | -0,95 | -0,10 | 12,00 | 5,40 | 12.518,60 | |
| GS Yuasa Corp. | 29,80EUR | 22:25 | +0,68 | +0,20 | 41,60 | 17,73 | 506,60 | |
| Hella | 71,40EUR | 21:06 | -0,28 | -0,20 | 88,30 | 68,30 | 9.996,00 | |
| hGears AG | 0,8400EUR | 20:40 | -1,94 | -0,0150 | 2,2800 | 0,7450 | 2.115,96 | |
| Honeywell International Inc. | 199,28EUR | 21:53 | -5,48 | -11,54 | 220,75 | 161,78 | 97.447,92 | |
| ITT Inc. | 191,40EUR | 19:05 | +2,21 | +4,00 | 192,30 | 139,00 | 5.742,00 | |
| Johnson Contr. | 133,55EUR | 19:51 | +2,77 | +3,60 | 135,65 | 87,58 | 4.407,15 | |
| Jost Werke | 56,60EUR | 20:53 | +0,89 | +0,50 | 67,60 | 47,20 | 3.962,00 | |
| Kemira Oy | 17,44EUR | 11:06 | -0,75 | -0,13 | 21,46 | 16,21 | 47.000,80 | |
| Kubota Corp. | 15,06EUR | 20:18 | -0,30 | -0,05 | 17,80 | 10,05 | 18.457,43 | |
| Lear Corp. | 108,00EUR | 22:25 | +0,96 | +1,00 | 128,00 | 80,50 | ||
| LISI S.A. | 68,30EUR | 17:29 | +0,30 | +0,20 | 71,10 | 39,45 | 5.737,20 | |
| Lithia Motors Inc. | 322,00EUR | 22:25 | -0,61 | -2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 60,60EUR | 19:05 | +0,46 | +0,28 | 63,42 | 36,63 | 18.240,60 | |
| Masterflex SE | 14,10EUR | 19:23 | -0,36 | -0,05 | 14,95 | 12,05 | 16.638,00 | |
| Melexis N.V. | 72,65EUR | 20:48 | +1,12 | +0,80 | 86,60 | 48,80 | 24.119,80 | |
| Mersen S.A. | 41,08EUR | 21:54 | -0,34 | -0,14 | 45,06 | 20,50 | 2.054,00 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | 24,20 | 13,60 | ||||
| Nissan Motor | 1,912EUR | 22:25 | -0,02 | -0,0004 | 2,560 | 1,570 | ||
| Nokian Renkaat Oyj | 14,80EUR | 13:41 | -3,13 | -0,47 | 15,70 | 7,40 | 1.110,00 | |
| Novem Group S.A. | 2,380EUR | 22:25 | +0,86 | +0,020 | 3,980 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 80,63EUR | 20:45 | +0,26 | +0,21 | 92,58 | 71,75 | 17.254,82 | |
| Pinewood Technologies Gr. PLC | 4,780EUR | 22:13 | 6,500 | 2,320 | ||||
| POLYTEC Holding AG | 4,700EUR | 17:27 | -0,86 | -0,040 | 5,060 | 2,840 | 58.745,30 | |
| PWO AG | 23,80EUR | 15:29 | +0,85 | +0,20 | 30,20 | 22,00 | 21.396,20 | |
| QuantumScape Corp. | 5,500USD | 21:55 | +1,87 | +0,100 | 42.889,00 | |||
| Rheinmetall | 1.143,60EUR | 21:59 | 2.007,00 | 902,50 | 33.364.530,00 | |||
| Rieter Holding AG | 3,250EUR | 10:09 | -0,77 | -0,025 | 191,75 | |||
| Schaeffler | 7,330EUR | 21:06 | +0,55 | +0,040 | 11,990 | 4,852 | 1.030.554,02 | |
| Siemens | 279,60EUR | 21:06 | +0,74 | +2,05 | 291,25 | 196,02 | 8.372.062,80 | |
| Softing AG | 2,320EUR | 16:58 | +2,24 | +0,050 | 4,360 | 2,210 | 16,24 | |
| Stabilus | 15,92EUR | 19:50 | +1,16 | +0,18 | 25,60 | 13,16 | 217.753,76 | |
| Standard Motor Products | 34,40EUR | 22:25 | +0,58 | +0,20 | 38,40 | 29,80 | ||
| Stanley EL. | 19,10EUR | 21:59 | +0,53 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,730EUR | 21:49 | -2,20 | -0,106 | 10,490 | 4,594 | 970.857,57 | |
| STS Group | 3,200EUR | 19:38 | +14,70 | +0,410 | 6,750 | 2,620 | 26.995,20 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,03EUR | 21:50 | -3,15 | -0,39 | 12,80 | 5,56 | 2.354.307,09 | |
| Titan International Inc. | 5,900EUR | 22:01 | 9,600 | 5,350 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 38,81EUR | 15:37 | +1,31 | +0,50 | 41,73 | 21,60 | 18.667,61 | |
| Trelleborg AB | 39,80EUR | 14:35 | -1,20 | -0,48 | 40,48 | 30,50 | 119,40 | |
| Visteon Corp. | 89,50EUR | 22:25 | +1,67 | +1,50 | 110,00 | 73,00 | ||
| voestalpine AG | 47,22EUR | 20:34 | +3,01 | +1,38 | 49,22 | 26,20 | 60.772,14 | |
| Wabash National Corp. | 10,90EUR | 22:25 | -0,93 | -0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 258,20EUR | 17:00 | +1,22 | +3,10 | 272,20 | 155,80 | 11.877,20 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 16:11 | 44,20 | 28,80 | 40,80 |