Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,80EUR07:30+0,24+0,35162,10120,30729,00
Alps Alpine Co. Ltd.12,60EUR03.09.-0,80-0,1012,8010,10
Aptiv PLC39,66EUR03.09.+0,53+0,2166,1238,961.507,08
Aumann13,25EUR03.09.+0,38+0,0516,2010,86132.301,25
Autoliv Inc.108,00EUR03.09.113,0085,502.160,00
Baumot0,0005EUR03.09.0,04000,0005
Bertrandt9,020EUR03.09.+0,23+0,02021,9508,0207.044,62
BorgWarner Inc.55,26EUR03.09.-0,07-0,0467,7235,61
Bridgestone Corp.22,48EUR03.09.-4,17-0,9423,8817,395.013,04
Carlisle Cos. Inc.297,20EUR03.09.-0,75-2,20359,60253,901.486,00
Cie Génle Éts Michelin SCpA34,92EUR03.09.+0,03+0,0135,7125,5317.844,12
Commercial Vehicle Group Inc.2,680EUR03.09.4,8001,240
Dauch Corp.5,600EUR03.09.7,7504,440
Delticom AG2,220EUR03.09.+0,91+0,0202,9801,8859.967,80
Denso Corp.10,46EUR03.09.-2,01-0,2213,009,73
Deutz12,55EUR07:43+0,64+0,0812,987,3525.476,50
Dürr AG17,68EUR03.09.+0,11+0,0225,2016,7881.239,60
Dätwyler Holding AG131,80EUR07:43+0,15+0,20187,80120,20
ElringKlinger5,160EUR07:46+1,79+0,0906,3303,92515,48
Fanuc Corp.32,47EUR07:30+1,69+0,5448,5023,49584,46
Forvia9,800EUR07:37+0,33+0,03215,0008,4602.822,40
Fuji Electric Co. Ltd.70,00EUR03.09.+1,72+1,2294,0454,00280,00
Gentex Corp.19,48EUR03.09.-0,69-0,1424,8017,90
Genuine Parts Co.118,05EUR03.09.-0,81-0,95126,5579,18
Goodyear Tire & Rubber Co.,The5,344EUR03.09.+0,15+0,0089,0604,735502,34
Grammer12,30EUR07:47+1,68+0,2013,805,401.611,30
GS Yuasa Corp.27,20EUR07:30-1,46-0,4041,6018,501.360,00
Hella71,40EUR03.09.+0,14+0,1085,0068,3023.990,40
hGears AG0,8050EUR03.09.+1,90+0,01502,28000,74503.079,13
Honeywell International Inc.179,08EUR03.09.-0,17-0,30220,75161,7852.470,44
ITT Inc.175,20EUR03.09.+0,29+0,50192,30139,001.752,00
Johnson Contr.120,80EUR03.09.-0,45-0,55135,8588,7913.892,00
Jost Werke62,00EUR07:51+0,16+0,1067,6047,20992,00
Kemira Oy17,64EUR03.09.21,4616,21
Kubota Corp.16,57EUR03.09.+0,03+0,00517,8010,2730.538,51
Lear Corp.111,00EUR03.09.128,0085,00111,00
LISI S.A.59,90EUR03.09.+0,17+0,1071,1039,45419,30
Lithia Motors Inc.312,00EUR03.09.380,00212,00
Magna International Inc.57,50EUR07:30+0,07+0,0463,4237,585.002,50
Masterflex SE14,05EUR07:51+1,44+0,2014,8512,051.419,05
Melexis N.V.64,75EUR03.09.+0,31+0,2086,6048,80841,75
Mersen S.A.37,16EUR03.09.45,0620,50743,20
Nippon Sharyo Ltd19,80EUR03.09.+1,04+0,2024,2015,00
Nissan Motor1,774EUR03.09.-0,92-0,0162,5601,570154,30
Nokian Renkaat Oyj16,11EUR03.09.+0,12+0,0216,627,404.253,04
Novem Group S.A.2,400EUR03.09.3,9802,130
O'Reilly Automotive Inc.[New]75,00EUR03.09.-0,52-0,3992,5871,75750,00
Pinewood Technologies Gr. PLC4,880EUR07:30-3,37-0,1706,5002,320
POLYTEC Holding AG5,080EUR03.09.+0,40+0,0205,1202,8407.320,28
PWO AG21,60EUR03.09.30,2021,6014.536,80
QuantumScape Corp.4,680USD03.09.-0,43-0,02011.863,80
Rheinmetall1.073,00EUR07:49+0,07+0,802.007,00902,50148.074,00
Rieter Holding AG3,260EUR03.09.29,34
Schaeffler7,340EUR07:31+0,55+0,04011,9905,3357.839,12
Siemens271,15EUR07:40+0,39+1,05291,55196,0272.668,20
Softing AG2,500EUR03.09.4,1602,21024.187,50
Stabilus16,42EUR07:5225,6013,163.284,00
Standard Motor Products32,60EUR03.09.-0,59-0,2038,4029,80
Stanley Electric Co. Ltd.19,90EUR07:10+1,53+0,3020,4014,50
Stellantis N.V.4,710EUR07:31-0,51-0,02410,4904,37947,10
STS Group5,060EUR07:30+0,21+0,0106,7502,62010,12
thyssenkrupp14,33EUR07:52+0,10+0,0215,186,1826.897,41
Titan International Inc.6,400EUR07:25+1,59+0,1009,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.43,09EUR03.09.-1,53-0,6443,0922,604.869,17
Trelleborg AB39,96EUR03.09.40,7830,50
Visteon Corp.86,50EUR03.09.-0,57-0,50110,0073,00
voestalpine AG45,44EUR03.09.+0,04+0,0249,2227,74101.876,48
Wabash National Corp.11,10EUR03.09.+0,83+0,1012,605,80
Westinghouse Air Br. Tech.Corp240,10EUR07:31-0,41-1,00272,20155,80240,10
Yokohama Rubber Co. Ltd., The38,80EUR03.09.-0,52-0,2044,2029,20155,20