71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 167,30EUR | 18:03 | +0,45 | +0,75 | 175,10 | 120,30 | 719.055,40 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 05.11. | +3,00 | +0,30 | 12,80 | 10,30 | 109,00 | |
| Aptiv PLC | 36,27EUR | 16:17 | -0,50 | -0,18 | 66,12 | 36,27 | 507,78 | |
| Aumann | 13,00EUR | 15:36 | +0,38 | +0,05 | 16,20 | 11,16 | 38.363,00 | |
| Autoliv Inc. | 109,00EUR | 15:30 | 113,00 | 85,50 | 5.450,00 | |||
| Baumot | 0,0010EUR | 09:48 | 0,0400 | 0,0005 | 0,68 | |||
| Bertrandt | 7,780EUR | 17:22 | -6,42 | -0,520 | 20,500 | 7,520 | 85.564,44 | |
| BorgWarner Inc. | 44,94EUR | 05.11. | +3,82 | +1,61 | 67,72 | 35,83 | ||
| Bridgestone Corp. | 23,75EUR | 17:31 | +4,69 | +1,05 | 23,88 | 17,39 | 20.187,50 | |
| Carlisle Cos. Inc. | 363,40EUR | 05.11. | +0,42 | +1,40 | 363,40 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 33,09EUR | 17:07 | +0,43 | +0,14 | 35,71 | 26,55 | 65.782,92 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 05.11. | -0,70 | -0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,120EUR | 05.11. | +8,76 | +0,340 | 7,750 | 3,980 | ||
| Delticom AG | 2,240EUR | 17:29 | +0,91 | +0,020 | 2,980 | 1,885 | 4.179,84 | |
| Denso Corp. | 10,65EUR | 12:24 | +4,98 | +0,50 | 12,72 | 9,73 | 6.390,00 | |
| Deutz | 9,340EUR | 18:16 | -1,33 | -0,125 | 13,390 | 7,355 | 5.667.670,78 | |
| Dürr AG | 16,20EUR | 18:09 | -0,87 | -0,14 | 25,20 | 15,50 | 390.177,00 | |
| Dätwyler Holding AG | 136,40EUR | 18:20 | -0,73 | -1,00 | 187,80 | 120,20 | ||
| ElringKlinger | 5,650EUR | 18:03 | +5,21 | +0,280 | 6,330 | 3,925 | 381.256,35 | |
| Fanuc Corp. | 31,09EUR | 17:39 | +2,00 | +0,60 | 48,50 | 25,50 | 431.809,01 | |
| Forvia | 8,738EUR | 17:35 | +2,64 | +0,224 | 15,000 | 8,052 | 30.224,74 | |
| Fuji Electric Co. Ltd. | 63,38EUR | 16:56 | +4,24 | +2,52 | 94,04 | 56,28 | 2.281,68 | |
| Gentex Corp. | 18,90EUR | 05.11. | -0,53 | -0,10 | 22,94 | 17,71 | 10.071,04 | |
| Genuine Parts Co. | 111,50EUR | 05.11. | -0,50 | -0,55 | 126,55 | 79,18 | 4.348,50 | |
| Goodyear Tire & Rubber Co.,The | 3,846EUR | 16:37 | -2,04 | -0,080 | 9,060 | 3,656 | 342,29 | |
| Grammer | 8,700EUR | 15:21 | -1,16 | -0,100 | 17,200 | 5,400 | 5.663,70 | |
| GS Yuasa Corp. | 24,40EUR | 17:08 | +5,22 | +1,20 | 41,60 | 19,27 | 6.490,40 | |
| Hella | 66,20EUR | 16:32 | -0,75 | -0,50 | 85,00 | 66,10 | 11.320,20 | |
| hGears AG | 0,2480EUR | 16:21 | +4,63 | +0,0100 | 1,7200 | 0,2160 | 2.814,30 | |
| Honeywell International Inc. | 196,00EUR | 17:53 | +2,34 | +4,50 | 220,75 | 161,78 | 57.624,00 | |
| ITT Inc. | 178,70EUR | 05.11. | +4,52 | +7,80 | 192,30 | 139,00 | 1.429,60 | |
| Johnson Contr. | 122,45EUR | 17:57 | +4,54 | +5,30 | 143,30 | 92,47 | 133.470,50 | |
| Jost Werke | 60,60EUR | 18:03 | +1,86 | +1,10 | 67,60 | 48,15 | 104.535,00 | |
| Kemira Oy | 15,73EUR | 11:24 | -0,38 | -0,06 | 21,46 | 14,81 | 5.977,40 | |
| Kubota Corp. | 14,37EUR | 08:18 | +1,51 | +0,22 | 17,80 | 11,10 | 6.105,13 | |
| Lear Corp. | 106,00EUR | 05.11. | -0,99 | -1,00 | 128,00 | 86,00 | ||
| LISI S.A. | 63,80EUR | 17:46 | +0,63 | +0,40 | 71,10 | 45,40 | 6.954,20 | |
| Lithia Motors Inc. | 280,00EUR | 05.11. | -1,43 | -4,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 56,28EUR | 17:44 | +0,93 | +0,52 | 63,42 | 39,34 | 7.372,68 | |
| Masterflex SE | 14,05EUR | 18:09 | +0,37 | +0,05 | 14,85 | 12,05 | 8.486,20 | |
| Melexis N.V. | 53,35EUR | 16:46 | +3,09 | +1,60 | 86,60 | 48,80 | 62.632,90 | |
| Mersen S.A. | 35,80EUR | 16:11 | -0,84 | -0,30 | 45,06 | 20,50 | 4.152,80 | |
| Nippon Sharyo Ltd | 19,00EUR | 05.11. | -4,32 | -0,80 | 24,20 | 16,60 | ||
| Nissan Motor | 1,570EUR | 16:00 | -1,69 | -0,026 | 2,560 | 1,480 | 37.274,90 | |
| Nokian Renkaat Oyj | 14,19EUR | 18:09 | +1,94 | +0,27 | 16,62 | 8,05 | 12.799,38 | |
| Novem Group S.A. | 1,970EUR | 16:44 | +13,69 | +0,230 | 3,220 | 1,690 | 12.732,11 | |
| O'Reilly Automotive Inc.[New] | 81,00EUR | 14:39 | -0,73 | -0,59 | 88,56 | 71,72 | 64.962,00 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 05.11. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 4,200EUR | 17:38 | +2,75 | +0,110 | 6,540 | 2,940 | 8.941,80 | |
| PWO AG | 20,40EUR | 17:10 | -1,92 | -0,40 | 30,00 | 20,40 | 46.206,00 | |
| QuantumScape Corp. | 3,780USD | 18:11 | +2,75 | +0,100 | 38.102,40 | |||
| Rheinmetall | 809,50EUR | 18:23 | -2,39 | -19,80 | 1.965,00 | 798,10 | 70.988.293,00 | |
| Rieter Holding AG | 2,445EUR | 15:33 | -0,41 | -0,010 | 4,200 | 2,300 | 19.078,34 | |
| Schaeffler | 5,520EUR | 18:08 | +0,18 | +0,010 | 11,990 | 5,370 | 966.143,52 | |
| Siemens | 263,55EUR | 18:18 | -2,52 | -6,80 | 291,55 | 196,02 | 14.494.986,45 | |
| Softing AG | 2,100EUR | 15:23 | -1,44 | -0,030 | 3,300 | 2,100 | 19.500,60 | |
| Stabilus | 14,30EUR | 18:17 | -7,40 | -1,14 | 21,60 | 13,16 | 658.143,20 | |
| Standard Motor Products | 41,20EUR | 16:00 | -0,99 | -0,40 | 41,20 | 29,80 | 41,20 | |
| Stanley Electric Co. Ltd. | 17,10EUR | 17:54 | -2,84 | -0,50 | 20,60 | 14,50 | ||
| Stellantis N.V. | 4,017EUR | 17:40 | +1,34 | +0,053 | 10,490 | 3,509 | 1.017.439,70 | |
| STS Group | 3,820EUR | 14:09 | -0,27 | -0,010 | 5,360 | 2,620 | 1.787,76 | |
| thyssenkrupp | 11,86EUR | 18:17 | +0,47 | +0,06 | 14,50 | 6,49 | 2.045.461,70 | |
| Titan International Inc. | 4,220EUR | 18:17 | +7,11 | +0,280 | 9,600 | 3,720 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 36,05EUR | 09:50 | +0,92 | +0,32 | 44,00 | 25,80 | 3.713,15 | |
| Trelleborg AB | 40,92EUR | 16:47 | -1,54 | -0,64 | 42,22 | 30,50 | 3.887,40 | |
| Visteon Corp. | 65,00EUR | 05.11. | 110,00 | 65,00 | ||||
| voestalpine AG | 40,12EUR | 17:55 | -2,96 | -1,22 | 49,22 | 30,90 | 159.236,28 | |
| Wabash National Corp. | 10,40EUR | 05.11. | +3,06 | +0,30 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 250,80EUR | 16:07 | +2,50 | +6,20 | 272,20 | 169,40 | 24.578,40 | |
| Yokohama Rubber Co. Ltd., The | 40,00EUR | 05.11. | +2,13 | +0,80 | 44,20 | 31,40 | 3.400,00 |