71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,60EUR | 16:09 | +0,42 | +0,65 | 162,10 | 120,30 | 213.502,60 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 25.08. | +0,86 | +0,10 | 12,80 | 10,10 | ||
| Aptiv PLC | 40,00EUR | 25.08. | +0,46 | +0,18 | 66,12 | 40,00 | 18.960,00 | |
| Aumann | 14,65EUR | 17:04 | +2,45 | +0,35 | 16,20 | 10,70 | 348.420,95 | |
| Autoliv Inc. | 105,00EUR | 25.08. | -0,94 | -1,00 | 113,00 | 85,50 | 6.090,00 | |
| Baumot | 0,0030EUR | 10:10 | 0,0400 | 0,0005 | 1,50 | |||
| Bertrandt | 9,560EUR | 17:10 | +5,83 | +0,520 | 21,950 | 8,020 | 62.904,80 | |
| BorgWarner Inc. | 56,22EUR | 25.08. | +0,76 | +0,42 | 67,72 | 35,61 | ||
| Bridgestone Corp. | 22,36EUR | 25.08. | -0,86 | -0,19 | 23,88 | 17,39 | 245,96 | |
| Carlisle Cos. Inc. | 309,20EUR | 25.08. | +1,49 | +4,60 | 359,60 | 253,90 | 7.111,60 | |
| Cie Génle Éts Michelin SCpA | 35,21EUR | 16:45 | +1,44 | +0,50 | 35,71 | 25,53 | 122.108,28 | |
| Commercial Vehicle Group Inc. | 2,820EUR | 25.08. | -1,54 | -0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,950EUR | 25.08. | 7,750 | 4,220 | ||||
| Delticom AG | 2,300EUR | 12:19 | +0,91 | +0,020 | 2,980 | 1,885 | 23.094,30 | |
| Denso Corp. | 10,24EUR | 10:00 | +0,15 | +0,02 | 13,00 | 9,73 | 5.662,72 | |
| Deutz | 11,96EUR | 17:11 | +4,72 | +0,54 | 12,49 | 7,35 | 8.047.800,28 | |
| Dürr AG | 17,80EUR | 16:58 | +1,60 | +0,28 | 25,20 | 16,78 | 248.541,40 | |
| Dätwyler Holding AG | 142,60EUR | 17:08 | +4,55 | +6,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,470EUR | 16:08 | +0,18 | +0,010 | 6,330 | 3,925 | 78.642,19 | |
| Fanuc Corp. | 32,73EUR | 17:09 | +0,12 | +0,04 | 48,50 | 23,35 | 30.340,71 | |
| Forvia | 8,768EUR | 16:17 | -0,30 | -0,026 | 15,000 | 8,460 | 7.312,51 | |
| Fuji Electric Co. Ltd. | 75,30EUR | 25.08. | -1,64 | -1,24 | 94,04 | 54,00 | 3.840,30 | |
| Gentex Corp. | 20,33EUR | 25.08. | +0,25 | +0,05 | 24,80 | 17,90 | 9.575,43 | |
| Genuine Parts Co. | 119,30EUR | 15:46 | +0,76 | +0,90 | 126,55 | 79,18 | 6.680,80 | |
| Goodyear Tire & Rubber Co.,The | 5,608EUR | 17:01 | +5,41 | +0,284 | 9,060 | 4,735 | 32.913,35 | |
| Grammer | 10,40EUR | 16:30 | -1,90 | -0,20 | 12,00 | 5,40 | 8.330,40 | |
| GS Yuasa Corp. | 29,00EUR | 25.08. | -0,69 | -0,20 | 41,60 | 18,50 | 725,00 | |
| Hella | 70,60EUR | 14:16 | -0,43 | -0,30 | 85,00 | 68,30 | 45.678,20 | |
| hGears AG | 0,8500EUR | 15:39 | -1,85 | -0,0150 | 2,2800 | 0,7450 | 1.323,45 | |
| Honeywell International Inc. | 187,78EUR | 16:51 | +1,63 | +3,00 | 220,75 | 161,78 | 58.587,36 | |
| ITT Inc. | 178,40EUR | 12:43 | +2,18 | +3,80 | 192,30 | 139,00 | 1.962,40 | |
| Johnson Contr. | 124,40EUR | 16:57 | +2,23 | +2,70 | 135,85 | 88,79 | 44.286,40 | |
| Jost Werke | 62,40EUR | 15:29 | +2,98 | +1,80 | 67,60 | 47,20 | 70.200,00 | |
| Kemira Oy | 17,53EUR | 14:38 | +0,75 | +0,13 | 21,46 | 16,21 | 13.147,50 | |
| Kubota Corp. | 15,11EUR | 16:21 | +0,13 | +0,02 | 17,80 | 10,05 | 3.626,40 | |
| Lear Corp. | 108,00EUR | 25.08. | 128,00 | 85,00 | ||||
| LISI S.A. | 64,60EUR | 14:25 | +2,89 | +1,80 | 71,10 | 39,45 | 258,40 | |
| Lithia Motors Inc. | 312,00EUR | 25.08. | +1,27 | +4,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 56,82EUR | 13:13 | -0,64 | -0,36 | 63,42 | 37,58 | 11.420,82 | |
| Masterflex SE | 14,20EUR | 15:01 | +1,07 | +0,15 | 14,85 | 12,05 | 468,60 | |
| Melexis N.V. | 64,70EUR | 16:50 | -0,69 | -0,45 | 86,60 | 48,80 | 4.529,00 | |
| Mersen S.A. | 38,22EUR | 25.08. | -1,37 | -0,52 | 45,06 | 20,50 | 802,62 | |
| Nippon Sharyo Ltd | 20,20EUR | 25.08. | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nissan Motor | 1,724EUR | 16:00 | -2,44 | -0,042 | 2,560 | 1,570 | 901,86 | |
| Nokian Renkaat Oyj | 16,57EUR | 16:49 | +0,18 | +0,03 | 16,62 | 7,40 | 33,14 | |
| Novem Group S.A. | 2,320EUR | 25.08. | +3,48 | +0,080 | 3,980 | 2,130 | 2,32 | |
| O'Reilly Automotive Inc.[New] | 77,58EUR | 16:21 | +0,75 | +0,58 | 92,58 | 71,75 | 9.619,92 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 13:46 | +2,94 | +0,150 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,850EUR | 15:06 | +1,25 | +0,060 | 5,120 | 2,840 | 1.964,25 | |
| PWO AG | 22,60EUR | 17:02 | 30,20 | 22,00 | 15.616,60 | |||
| QuantumScape Corp. | 5,000USD | 16:01 | -2,01 | -0,100 | 4.475,00 | |||
| Rheinmetall | 1.143,80EUR | 17:09 | +2,38 | +26,60 | 2.007,00 | 902,50 | 31.097.634,40 | |
| Rieter Holding AG | 3,240EUR | 16:30 | +2,39 | +0,075 | 12.422,16 | |||
| Schaeffler | 7,460EUR | 17:08 | -1,06 | -0,080 | 11,990 | 5,310 | 429.643,78 | |
| Siemens | 289,25EUR | 17:04 | +1,21 | +3,45 | 291,25 | 196,02 | 13.156.825,50 | |
| Softing AG | 2,540EUR | 25.08. | +0,41 | +0,010 | 4,360 | 2,210 | 18.305,78 | |
| Stabilus | 17,08EUR | 17:04 | +1,91 | +0,32 | 25,60 | 13,16 | 75.954,76 | |
| Standard Motor Products | 32,40EUR | 16:00 | -0,63 | -0,20 | 38,40 | 29,80 | 32,40 | |
| Stanley EL. | 19,00EUR | 15:59 | -0,52 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,471EUR | 17:08 | -0,11 | -0,005 | 10,490 | 4,379 | 639.639,14 | |
| STS Group | 4,590EUR | 14:28 | -1,14 | -0,050 | 6,750 | 2,620 | 2.423,52 | |
| thyssenkrupp | 14,40EUR | 17:08 | +5,38 | +0,74 | 14,45 | 6,03 | 4.134.830,40 | |
| Titan International Inc. | 5,900EUR | 17:01 | 9,600 | 5,100 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,49EUR | 16:52 | +1,23 | +0,49 | 41,73 | 22,60 | 11.285,28 | |
| Trelleborg AB | 40,04EUR | 16:34 | +0,10 | +0,04 | 40,48 | 30,50 | 2.002,00 | |
| Visteon Corp. | 89,00EUR | 16:27 | 110,00 | 73,00 | 1.691,00 | |||
| voestalpine AG | 45,80EUR | 17:02 | +3,50 | +1,54 | 49,22 | 27,62 | 193.505,00 | |
| Wabash National Corp. | 10,30EUR | 25.08. | +1,90 | +0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 259,40EUR | 16:00 | +1,73 | +4,40 | 272,20 | 155,80 | 778,20 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 09:08 | 44,20 | 29,20 | 81,60 |