Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,05EUR12:01+0,11+0,15162,10120,30126.566,55
Alps Alpine Co. Ltd.12,30EUR08:02-1,60-0,2012,8010,1049,20
Aptiv PLC39,20EUR11.09.+0,88+0,3466,1238,96
Aumann12,90EUR12:12-0,39-0,0516,2011,0674.200,80
Autoliv Inc.107,00EUR11.09.-0,96-1,00113,0085,50
Baumot0,0005EUR08:16-50,00-0,00050,04000,0005
Bertrandt8,520EUR11:06+0,94+0,08021,9508,0204.822,32
BorgWarner Inc.56,34EUR11.09.+0,21+0,1267,7235,61
Bridgestone Corp.20,86EUR10:55-3,37-0,7223,8817,3983,44
Carlisle Cos. Inc.286,20EUR08:05-0,70-2,00359,60253,90858,60
Cie Génle Éts Michelin SCpA33,18EUR11:46-0,42-0,1435,7125,5325.482,24
Commercial Vehicle Group Inc.2,700EUR11.09.4,8001,240
Dauch Corp.5,850EUR11.09.+0,91+0,0507,7504,4408.775,00
Delticom AG2,240EUR09:29+0,91+0,0202,9801,885156,80
Denso Corp.10,71EUR11:06-2,82-0,3113,009,733.104,45
Deutz12,17EUR12:18-4,47-0,5713,397,352.982.854,83
Dürr AG17,02EUR12:05-1,62-0,2825,2016,78316.980,48
Dätwyler Holding AG131,80EUR12:11+2,81+3,60187,80120,20
ElringKlinger5,150EUR12:04+0,19+0,0106,3303,92519.945,95
Fanuc Corp.32,22EUR12:15-0,65-0,2148,5023,5048.007,80
Forvia9,238EUR12:08-3,43-0,32815,0008,46015.547,55
Fuji Electric Co. Ltd.70,82EUR09:49-2,26-1,6294,0455,50141,64
Gentex Corp.19,50EUR11.09.+0,05+0,0124,8017,90
Genuine Parts Co.116,10EUR09:05+0,35+0,40126,5579,189.520,20
Goodyear Tire & Rubber Co.,The4,668EUR11:53+0,61+0,0289,0604,6502.007,24
Grammer12,40EUR11:23+0,81+0,1013,805,401.450,80
GS Yuasa Corp.28,20EUR11.09.+0,71+0,2041,6018,50141,00
Hella71,60EUR09:29-0,42-0,3085,0068,302.506,00
hGears AG0,4520EUR11:44-0,44-0,00202,28000,38202.429,05
Honeywell International Inc.174,22EUR12:09+0,21+0,36220,75161,7828.397,86
ITT Inc.168,10EUR11.09.+0,58+1,00192,30139,00
Johnson Contr.125,30EUR12:18-0,56-0,70135,8589,7519.922,70
Jost Werke61,30EUR11:12+1,50+0,9067,6048,15117.573,40
Kemira Oy17,10EUR11:55-0,06-0,0121,4616,211.043,10
Kubota Corp.15,40EUR11:15-2,65-0,4217,8010,34939,40
Lear Corp.115,00EUR11.09.128,0085,00
LISI S.A.62,00EUR08:46+0,49+0,3071,1042,201.488,00
Lithia Motors Inc.328,00EUR11.09.380,00212,00
Magna International Inc.56,38EUR11.09.+0,28+0,1663,4237,586.483,70
Masterflex SE14,15EUR08:00+0,36+0,0514,8512,05396,20
Melexis N.V.63,80EUR12:01-4,00-2,6586,6048,8038.726,60
Mersen S.A.38,24EUR11.09.-4,66-1,7845,0620,50726,56
Nippon Sharyo Ltd19,60EUR11.09.24,2015,00
Nissan Motor1,750EUR12:06-0,70-0,0122,5601,570554,69
Nokian Renkaat Oyj15,72EUR11:59-1,69-0,2716,627,40172.354,08
Novem Group S.A.2,320EUR11.09.3,9802,130290,00
O'Reilly Automotive Inc.[New]75,63EUR11:58+1,03+0,7692,5871,7599.604,71
Pinewood Technologies Gr. PLC5,250EUR09:35+8,92+0,4306,5002,320
POLYTEC Holding AG5,000EUR11:465,1602,840790,00
PWO AG21,60EUR12:12-0,93-0,2030,2021,6010.368,00
QuantumScape Corp.4,460USD10:57-2,64-0,12057.186,12
Rheinmetall1.008,60EUR12:21+1,84+18,202.007,00902,5017.957.114,40
Rieter Holding AG3,215EUR08:02-0,78-0,0253,22
Schaeffler7,070EUR12:13-2,08-0,15011,9905,395776.872,81
Siemens259,95EUR12:21-1,55-4,10291,55196,025.285.303,40
Softing AG2,340EUR11:17+0,43+0,0104,1602,2104.197,96
Stabilus15,72EUR11:55-0,26-0,0425,6013,1638.466,84
Standard Motor Products33,00EUR11.09.38,4029,80132,00
Stanley Electric Co. Ltd.18,80EUR12:00-1,57-0,3020,4014,50
Stellantis N.V.4,576EUR12:20-1,66-0,07710,4904,379272.022,63
STS Group3,920EUR10:09+0,51+0,0206,7502,6203.857,28
thyssenkrupp14,96EUR12:17-2,35-0,3615,796,971.239.679,77
Titan International Inc.5,950EUR11:589,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.42,74EUR08:00-2,53-1,0743,5222,602.179,74
Trelleborg AB40,90EUR11.09.-0,90-0,3640,9030,50
Visteon Corp.88,00EUR11.09.110,0073,00
voestalpine AG43,74EUR11:51-0,99-0,4449,2228,4847.632,86
Wabash National Corp.10,80EUR07:30+0,93+0,1012,605,801.404,00
Westinghouse Air Br. Tech.Corp243,60EUR10:20-0,70-1,70272,20155,8021.193,20
Yokohama Rubber Co. Ltd., The37,20EUR12:07-3,70-1,4044,2029,20744,00