72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,60EUR | 13:04 | -0,23 | -0,30 | 149,60 | 120,30 | 102.765,00 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 26.05. | +0,85 | +0,10 | 12,80 | 8,30 | ||
| Aptiv PLC | 49,60EUR | 13:40 | -0,40 | -0,20 | 66,12 | 42,60 | 2.480,00 | |
| Aumann | 14,00EUR | 13:28 | +1,09 | +0,15 | 15,48 | 10,70 | 101.094,00 | |
| Autoliv Inc. | 109,00EUR | 26.05. | +0,92 | +1,00 | 112,00 | 85,50 | 3.488,00 | |
| Baumot | 0,0030EUR | 08:42 | 0,0400 | 0,0010 | 3,30 | |||
| Bertrandt | 10,05EUR | 13:43 | +1,00 | +0,10 | 22,80 | 9,14 | 20.431,65 | |
| BorgWarner Inc. | 58,66EUR | 11:29 | +1,44 | +0,84 | 59,56 | 28,36 | 5.690,02 | |
| Bridgestone Corp. | 18,20EUR | 08:11 | -1,53 | -0,28 | 21,02 | 17,24 | 5.005,00 | |
| Carlisle Cos. Inc. | 285,20EUR | 26.05. | -0,82 | -2,40 | 376,80 | 253,90 | 285,20 | |
| Cie Génle Éts Michelin SCpA | 31,41EUR | 13:26 | +3,32 | +1,01 | 34,65 | 25,53 | 64.139,22 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 26.05. | +2,29 | +0,100 | 4,420 | 1,240 | ||
| Dauch Corp. | 5,650EUR | 26.05. | 7,750 | 4,220 | ||||
| Delticom AG | 2,600EUR | 11:40 | -3,13 | -0,080 | 2,980 | 1,885 | 57.161,00 | |
| Denso Corp. | 10,19EUR | 12:50 | +1,95 | +0,20 | 13,00 | 9,73 | 9.064,65 | |
| Deutz | 10,27EUR | 13:53 | +2,19 | +0,22 | 12,49 | 6,72 | 1.330.149,86 | |
| Dürr AG | 21,50EUR | 13:36 | +3,11 | +0,65 | 25,20 | 17,20 | 598.452,50 | |
| Dätwyler Holding AG | 176,20EUR | 13:52 | +2,44 | +4,20 | 187,80 | 117,20 | ||
| ElringKlinger | 5,830EUR | 12:03 | +1,04 | +0,060 | 6,180 | 3,925 | 8.762,49 | |
| Fanuc Corp. | 44,30EUR | 13:38 | -2,49 | -1,13 | 48,50 | 21,48 | 192.572,10 | |
| Forvia | 11,61EUR | 12:43 | +7,38 | +0,80 | 15,00 | 7,52 | 13.154,13 | |
| Fuji Electric Co. Ltd. | 88,20EUR | 09:45 | -6,71 | -6,32 | 94,04 | 36,80 | 705,60 | |
| Gentex Corp. | 20,77EUR | 07:30 | +0,05 | +0,01 | 24,80 | 17,90 | 3.115,50 | |
| Genuine Parts Co. | 83,26EUR | 10:41 | -0,29 | -0,24 | 126,55 | 79,18 | 1.665,20 | |
| Goodyear Tire & Rubber Co.,The | 5,240EUR | 26.05. | +0,66 | +0,034 | 10,500 | 4,735 | 11.638,04 | |
| Grammer | 8,100EUR | 26.05. | +0,62 | +0,050 | 9,000 | 5,400 | 6.860,70 | |
| GS Yuasa Corp. | 33,40EUR | 26.05. | +1,20 | +0,40 | 36,80 | 14,78 | 33,40 | |
| Hella | 74,00EUR | 11:16 | +2,21 | +1,60 | 88,50 | 68,30 | 6.660,00 | |
| hGears AG | 0,9500EUR | 26.05. | +2,22 | +0,0200 | 2,2800 | 0,7450 | 68,40 | |
| Honeywell International Inc. | 200,45EUR | 13:29 | +0,83 | +1,64 | 213,05 | 161,78 | 130.092,05 | |
| ITT Inc. | 175,00EUR | 13:00 | +0,23 | +0,40 | 192,30 | 129,00 | 2.625,00 | |
| Johnson Contr. | 121,70EUR | 10:31 | -0,50 | -0,60 | 127,55 | 86,75 | 121,70 | |
| Jost Werke | 57,40EUR | 12:11 | +1,60 | +0,90 | 67,60 | 47,20 | 9.356,20 | |
| Kemira Oy | 17,88EUR | 08:00 | +1,75 | +0,31 | 21,46 | 16,88 | 35,76 | |
| Kubota Corp. | 14,75EUR | 26.05. | +1,65 | +0,24 | 17,80 | 9,20 | 368,75 | |
| Lear Corp. | 113,00EUR | 26.05. | 120,00 | 76,50 | ||||
| LISI S.A. | 67,20EUR | 09:14 | +1,95 | +1,30 | 201,60 | |||
| Lithia Motors Inc. | 236,00EUR | 26.05. | +0,83 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 56,14EUR | 13:29 | -0,11 | -0,06 | 58,68 | 31,10 | 561,40 | |
| Masterflex SE | 14,00EUR | 11:39 | +1,43 | +0,20 | 14,95 | 11,00 | 1.232,00 | |
| Melexis N.V. | 84,00EUR | 13:47 | +3,82 | +3,10 | 84,00 | 48,80 | 33.096,00 | |
| Mersen S.A. | 41,52EUR | 13:07 | -0,14 | -0,06 | 43,00 | 20,00 | 41.810,64 | |
| Nippon Sharyo Ltd | 18,00EUR | 08:22 | -1,13 | -0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 2,066EUR | 13:32 | +3,02 | +0,061 | 2,560 | 1,720 | 10.059,35 | |
| Nokian Renkaat Oyj | 10,90EUR | 13:41 | +3,22 | +0,34 | 11,77 | 5,95 | 3.193,70 | |
| Novem Group S.A. | 2,620EUR | 10:33 | +2,34 | +0,060 | 5,240 | 2,130 | 7,86 | |
| O'Reilly Automotive Inc.[New] | 76,77EUR | 09:56 | -0,58 | -0,45 | 92,58 | 74,00 | 4.068,81 | |
| Pinewood Technologies Gr. PLC | 2,980EUR | 12:52 | -1,32 | -0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,520EUR | 13:15 | +3,02 | +0,130 | 4,580 | 2,840 | 5.437,56 | |
| PWO AG | 25,60EUR | 26.05. | +0,80 | +0,20 | 31,40 | 23,40 | 13.747,20 | |
| QuantumScape Corp. | 7,600USD | 13:52 | +1,34 | +0,100 | 165.573,60 | |||
| Rheinmetall | 1.242,80EUR | 13:54 | +0,45 | +5,60 | 2.007,00 | 1.099,80 | 23.227.932,00 | |
| Rieter Holding AG | 3,685EUR | 09:37 | +1,11 | +0,040 | 15.830,76 | |||
| Schaeffler | 11,36EUR | 13:54 | +14,06 | +1,40 | 11,99 | 4,00 | 6.234.004,48 | |
| Siemens | 277,40EUR | 13:54 | +1,76 | +4,80 | 277,60 | 196,02 | 7.505.057,00 | |
| Softing AG | 2,860EUR | 13:19 | +7,12 | +0,190 | 4,360 | 2,540 | 2.568,28 | |
| Stabilus | 18,26EUR | 13:38 | +3,42 | +0,60 | 28,95 | 14,50 | 134.777,06 | |
| Standard Motor Products | 33,20EUR | 26.05. | 38,40 | 25,60 | 33,20 | |||
| Stanley EL. | 18,50EUR | 08:30 | -0,54 | -0,10 | 19,20 | 14,50 | ||
| Stellantis N.V. | 6,961EUR | 13:55 | +3,63 | +0,244 | 10,490 | 5,254 | 1.110.446,56 | |
| STS Group | 3,060EUR | 26.05. | +1,66 | +0,050 | 6,750 | 2,620 | 52,02 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,35EUR | 13:48 | -0,66 | -0,08 | 12,47 | 5,56 | 1.148.767,55 | |
| Titan International Inc. | 6,100EUR | 13:51 | +1,67 | +0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 111,20EUR | 09:22 | -0,90 | -1,00 | 114,40 | 91,25 | 444,80 | |
| Toyota Tsusho Corp. | 37,50EUR | 09:58 | -2,14 | -0,80 | 41,13 | 17,90 | 375,00 | |
| Trelleborg AB | 37,58EUR | 26.05. | +2,07 | +0,76 | ||||
| Visteon Corp. | 98,50EUR | 26.05. | 109,00 | 73,00 | ||||
| voestalpine AG | 47,92EUR | 13:36 | +1,14 | +0,54 | 49,22 | 22,06 | 184.683,68 | |
| Wabash National Corp. | 6,400EUR | 26.05. | +0,74 | +0,050 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 224,20EUR | 11:13 | -0,45 | -1,00 | 234,80 | 155,80 | 4.035,60 | |
| Yokohama Rubber Co. Ltd., The | 38,20EUR | 10:43 | -3,63 | -1,40 | 44,20 | 20,80 | 3.323,40 |