Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,15EUR10:27+0,16+0,20149,60119,0040.845,35
Alps Alpine Co. Ltd.12,10EUR27.04.+2,48+0,3012,808,2522.421,30
Aptiv PLC50,50EUR10:46-0,98-0,5066,1238,28
Aumann13,25EUR10:29+1,54+0,2015,4810,707.300,75
Autoliv Inc.99,00EUR08:04+0,51+0,50112,0081,503.168,00
Baumot0,0025EUR08:220,04000,0010
Bertrandt12,75EUR10:42-3,08-0,4024,8512,50127.780,50
BorgWarner Inc.48,19EUR27.04.+0,23+0,1158,5524,848.722,39
Bridgestone Corp.17,71EUR09:30+1,63+0,2921,0217,24531,15
Carlisle Cos. Inc.305,00EUR09:30-0,39-1,20376,80253,90305,00
Cie Génle Éts Michelin SCpA32,02EUR10:45-0,25-0,0835,6625,53480,30
Commercial Vehicle Group Inc.3,540EUR27.04.+1,12+0,0403,8400,900169,92
Dauch Corp.5,250EUR27.04.+0,41+0,0207,7504,220
Delticom AG2,560EUR09:29+2,46+0,0602,9801,885276,48
Denso Corp.9,980EUR07:33-2,09-0,21013,0009,9801.796,40
Deutz9,760EUR10:46-0,96-0,09512,4906,630420.353,44
Dürr AG21,10EUR10:19-0,24-0,0525,2017,2051.104,20
Dätwyler Holding AG171,20EUR10:42+0,35+0,60187,80117,20
ElringKlinger5,510EUR10:01+0,73+0,0405,8703,9253.708,23
Fanuc Corp.37,07EUR10:47-2,45-0,9339,9921,4839.961,46
Forvia10,17EUR10:15+0,89+0,0915,006,731.829,70
Fuji Electric Co. Ltd.66,94EUR09:50-1,96-1,3475,5036,803.480,88
Gentex Corp.21,14EUR27.04.-0,05-0,0124,8017,901.648,92
Genuine Parts Co.91,62EUR09:49+0,11+0,10126,5583,282.107,26
Goodyear Tire & Rubber Co.,The6,144EUR27.04.-0,66-0,04010,5005,35030.775,30
Grammer8,350EUR09:30+0,60+0,0509,2505,4008,35
GS Yuasa Corp.33,20EUR27.04.+1,23+0,4036,8014,7818.691,60
Hella68,50EUR10:39+0,29+0,2089,4068,307.124,00
hGears AG1,030EUR10:14+2,59+0,0252,2800,7453.574,10
Honeywell International Inc.182,12EUR10:41+0,16+0,28213,05161,7831.688,88
ITT Inc.187,40EUR27.04.+0,60+1,10192,30119,004.310,20
Johnson Contr.121,65EUR27.04.-0,04-0,05124,0870,524.987,65
Jost Werke52,30EUR10:03+0,57+0,3067,6047,2015.323,90
Kemira Oy17,61EUR09:30+0,23+0,0421,4617,1117,61
Kubota Corp.14,00EUR09:16+3,21+0,4317,809,202.800,00
Lear Corp.110,00EUR27.04.120,0074,50
LISI S.A.60,40EUR27.04.+0,17+0,101.268,40
Lithia Motors Inc.238,00EUR27.04.310,00212,00
Magna International Inc.53,06EUR09:30-0,23-0,1258,6828,7153,06
Masterflex SE13,85EUR09:30-0,71-0,1014,959,7413,85
Melexis N.V.71,30EUR10:43+0,64+0,4576,9048,809.554,20
Mersen S.A.28,46EUR09:30+1,06+0,3028,4618,64825,34
Nippon Sharyo Ltd20,00EUR09:15+6,01+1,1024,2011,80
Nissan Motor1,920EUR09:35-5,39-0,1092,5601,72015.388,80
Nokian Renkaat Oyj10,39EUR09:30+1,25+0,1311,775,9510,39
Novem Group S.A.2,540EUR09:30+1,60+0,0405,2402,1302,54
O'Reilly Automotive Inc.[New]78,04EUR09:30+0,19+0,1592,5874,00234,12
Pinewood Technologies Gr. PLC2,760EUR10:336,5002,320
POLYTEC Holding AG3,750EUR10:27-1,08-0,0404,2702,8005.062,50
PWO AG26,20EUR27.04.+1,54+0,4031,4023,405.292,40
QuantumScape Corp.6,050USD10:2017.793,05
Rheinmetall1.340,60EUR10:48-0,24-3,202.007,001.308,2012.751.787,20
Rieter Holding AG3,800EUR27.04.-0,41-0,015
Schaeffler8,060EUR10:33-0,12-0,01011,9903,690264.875,78
Siemens254,70EUR10:48+1,07+2,70275,65196,026.430.156,20
Softing AG2,840EUR09:30+0,35+0,0104,3602,5402,84
Stabilus16,90EUR10:29+0,95+0,1628,9514,5062.935,60
Standard Motor Products33,40EUR27.04.+0,62+0,2038,4021,404.074,80
Stanley EL.16,00EUR08:30+3,90+0,6019,1014,50
Stellantis N.V.6,806EUR10:34-0,13-0,00910,4905,25492.493,54
STS Group2,990EUR08:00+2,34+0,0706,7502,62029,90
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp9,036EUR10:41+1,26+0,11212,4655,392499.347,43
Titan International Inc.6,900EUR10:45+1,47+0,1009,6005,350
Toyota Industries Corp.111,00EUR10:40+0,83+0,90114,4091,2528.749,00
Toyota Tsusho Corp.33,52EUR27.04.+3,88+1,2639,6016,703.184,40
Trelleborg AB35,60EUR08:25-0,67-0,241.103,60
Visteon Corp.98,00EUR08:04-0,52-0,50109,0070,003.920,00
voestalpine AG42,08EUR10:26+0,57+0,2449,2222,0615.022,56
Wabash National Corp.7,450EUR27.04.+0,68+0,05010,2006,1506.332,50
Westinghouse Air Br. Tech.Corp227,30EUR10:25-0,09-0,20234,80155,80227,30
Yokohama Rubber Co. Ltd., The33,60EUR27.04.+4,27+1,4044,2018,704.804,80