72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,55EUR | 21:51 | +0,03 | +0,05 | 153,70 | 120,30 | 864.099,90 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 22:25 | 12,80 | 9,00 | ||||
| Aptiv PLC | 51,94EUR | 22:25 | +0,48 | +0,24 | 66,12 | 48,28 | ||
| Aumann | 13,50EUR | 21:56 | +1,52 | +0,20 | 16,20 | 10,70 | 90.517,50 | |
| Autoliv Inc. | 105,00EUR | 22:25 | +0,97 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0030EUR | 08:16 | 0,0400 | 0,0010 | ||||
| Bertrandt | 8,360EUR | 21:33 | -4,51 | -0,380 | 21,950 | 8,360 | 38.247,00 | |
| BorgWarner Inc. | 56,70EUR | 15:36 | +0,90 | +0,50 | 67,72 | 30,30 | 6.407,10 | |
| Bridgestone Corp. | 20,35EUR | 18:04 | -0,59 | -0,12 | 21,02 | 17,39 | 15.120,05 | |
| Carlisle Cos. Inc. | 278,80EUR | 09:31 | +1,42 | +4,00 | 376,80 | 253,90 | 278,80 | |
| Cie Génle Éts Michelin SCpA | 35,43EUR | 21:01 | +0,28 | +0,10 | 35,71 | 25,53 | 318.728,28 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 22:25 | -2,39 | -0,100 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,700EUR | 22:25 | +1,26 | +0,060 | 7,750 | 4,220 | ||
| Delticom AG | 2,320EUR | 17:59 | 2,980 | 1,885 | 9.523,60 | |||
| Denso Corp. | 10,68EUR | 10:30 | -1,39 | -0,15 | 13,00 | 9,73 | 1.281,00 | |
| Deutz | 10,03EUR | 21:54 | +5,29 | +0,50 | 12,49 | 7,35 | 5.803.267,73 | |
| Dürr AG | 18,62EUR | 21:06 | +1,54 | +0,28 | 25,20 | 16,78 | 353.202,78 | |
| Dätwyler Holding AG | 159,60EUR | 23:00 | -0,50 | -0,80 | 187,80 | 137,00 | ||
| ElringKlinger | 4,905EUR | 17:59 | +1,04 | +0,050 | 6,330 | 3,925 | 19.026,50 | |
| Fanuc Corp. | 36,68EUR | 21:56 | +0,58 | +0,21 | 48,50 | 23,35 | 30.884,56 | |
| Forvia | 8,590EUR | 18:34 | -2,96 | -0,260 | 15,000 | 8,476 | 5.514,78 | |
| Fuji Electric Co. Ltd. | 70,00EUR | 19:15 | +2,19 | +1,50 | 94,04 | 40,80 | 70,00 | |
| Gentex Corp. | 21,16EUR | 16:00 | -0,24 | -0,05 | 24,80 | 17,90 | 126,96 | |
| Genuine Parts Co. | 105,80EUR | 21:16 | +0,96 | +1,00 | 126,55 | 79,18 | 8.887,20 | |
| Goodyear Tire & Rubber Co.,The | 6,558EUR | 16:19 | +2,12 | +0,134 | 9,820 | 4,735 | 1.508,34 | |
| Grammer | 11,30EUR | 11:03 | -1,77 | -0,20 | 12,00 | 5,40 | 43.312,90 | |
| GS Yuasa Corp. | 31,60EUR | 17:31 | +0,65 | +0,20 | 41,60 | 15,63 | 32.737,60 | |
| Hella | 71,40EUR | 22:25 | +0,70 | +0,50 | 88,40 | 68,30 | ||
| hGears AG | 0,8100EUR | 15:50 | -2,65 | -0,0200 | 2,2800 | 0,7450 | 2.472,12 | |
| Honeywell International Inc. | 202,80EUR | 21:35 | +1,12 | +2,25 | 220,75 | 161,78 | 126.952,80 | |
| ITT Inc. | 167,70EUR | 14:32 | -0,95 | -1,60 | 192,30 | 134,00 | 14.422,20 | |
| Johnson Contr. | 125,00EUR | 20:57 | +0,52 | +0,65 | 131,10 | 87,58 | 17.000,00 | |
| Jost Werke | 54,60EUR | 14:31 | +1,11 | +0,60 | 67,60 | 47,20 | 11.466,00 | |
| Kemira Oy | 16,93EUR | 16:38 | +0,78 | +0,13 | 21,46 | 16,21 | 84.650,00 | |
| Kubota Corp. | 14,90EUR | 11:45 | -1,63 | -0,25 | 17,80 | 9,70 | 5.228,14 | |
| Lear Corp. | 124,00EUR | 22:25 | +0,81 | +1,00 | 126,00 | 80,50 | ||
| LISI S.A. | 64,20EUR | 12:55 | -0,15 | -0,10 | 1.926,00 | |||
| Lithia Motors Inc. | 272,00EUR | 22:25 | +2,80 | +8,00 | 294,00 | 212,00 | ||
| Magna International Inc. | 59,76EUR | 18:11 | -0,51 | -0,30 | 60,08 | 35,57 | 63.524,88 | |
| Masterflex SE | 14,00EUR | 18:13 | 14,95 | 11,15 | 12.040,00 | |||
| Melexis N.V. | 74,05EUR | 16:22 | +2,93 | +2,10 | 86,60 | 48,80 | 8.219,55 | |
| Mersen S.A. | 36,12EUR | 22:25 | -1,15 | -0,42 | 45,06 | 20,50 | ||
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | 24,20 | 12,00 | ||||
| Nissan Motor | 1,800EUR | 19:51 | -0,17 | -0,003 | 2,560 | 1,570 | 2.403,27 | |
| Nokian Renkaat Oyj | 15,26EUR | 20:25 | -2,81 | -0,44 | 15,70 | 7,40 | 48.877,78 | |
| Novem Group S.A. | 2,660EUR | 15:51 | -4,62 | -0,120 | 4,140 | 2,130 | 39,90 | |
| O'Reilly Automotive Inc.[New] | 76,00EUR | 21:48 | -1,04 | -0,80 | 92,58 | 71,75 | 19.456,00 | |
| Pinewood Technologies Gr. PLC | 3,640EUR | 22:14 | +1,11 | +0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 5,000EUR | 21:59 | +8,01 | +0,370 | 5,040 | 2,840 | 149.590,00 | |
| PWO AG | 23,00EUR | 13:34 | -0,89 | -0,20 | 30,20 | 22,00 | 1.173,00 | |
| QuantumScape Corp. | 5,150USD | 21:48 | -2,83 | -0,150 | 100.538,30 | |||
| Rheinmetall | 1.014,20EUR | 21:55 | +1,00 | +10,00 | 2.007,00 | 902,50 | 28.607.539,40 | |
| Rieter Holding AG | 3,010EUR | 11:23 | -4,27 | -0,135 | 38.332,35 | |||
| Schaeffler | 8,010EUR | 21:57 | -0,87 | -0,070 | 11,990 | 4,530 | 604.634,85 | |
| Siemens | 270,60EUR | 21:56 | +0,17 | +0,45 | 284,75 | 196,02 | 7.009.622,40 | |
| Softing AG | 2,370EUR | 15:29 | +0,44 | +0,010 | 4,360 | 2,210 | 2.306,01 | |
| Stabilus | 15,44EUR | 21:25 | -2,30 | -0,36 | 27,15 | 14,50 | 107.941,04 | |
| Standard Motor Products | 34,40EUR | 16:00 | +0,60 | +0,20 | 38,40 | 27,20 | 34,40 | |
| Stanley EL. | 18,50EUR | 21:59 | -1,07 | -0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,066EUR | 21:30 | +0,24 | +0,012 | 10,490 | 4,594 | 460.590,59 | |
| STS Group | 2,850EUR | 22:25 | -0,38 | -0,010 | 6,750 | 2,620 | ||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,18EUR | 21:56 | +0,41 | +0,05 | 12,47 | 5,56 | 6.318.167,55 | |
| Titan International Inc. | 6,900EUR | 23:00 | +4,55 | +0,300 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,46EUR | 15:27 | -0,91 | -0,32 | 41,13 | 19,70 | 8.167,02 | |
| Trelleborg AB | 37,34EUR | 11:36 | +0,91 | +0,34 | 2.912,52 | |||
| Visteon Corp. | 91,00EUR | 22:25 | -1,11 | -1,00 | 110,00 | 73,00 | ||
| voestalpine AG | 44,68EUR | 20:07 | 49,22 | 22,80 | 42.043,88 | |||
| Wabash National Corp. | 10,70EUR | 22:25 | +2,56 | +0,30 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 253,30EUR | 20:07 | +10,21 | +23,50 | 258,90 | 155,80 | 112.211,90 | |
| Yokohama Rubber Co. Ltd., The | 41,60EUR | 10:21 | -1,90 | -0,80 | 44,20 | 25,00 | 332,80 |