72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,76EUR | 20:43 | +2,60 | +3,46 | 149,88 | 102,46 | 996.023,08 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 12:01 | -1,85 | -0,20 | 12,10 | 7,60 | 10.108,80 | |
| American Axle & Manufacturing Holdings | 6,950EUR | 20:42 | -2,11 | -0,150 | 6,950 | 4,160 | 1.251,00 | |
| Aptiv PLC | 66,50EUR | 20:42 | -3,68 | -2,50 | 76,00 | 42,20 | 65.236,50 | |
| Aumann | 13,76EUR | 20:46 | -1,16 | -0,16 | 14,30 | 9,87 | 93.595,52 | |
| Autoliv Inc. | 106,00EUR | 21.01. | -1,85 | -2,00 | 112,00 | 69,00 | ||
| Baumot | 0,0010EUR | 16:15 | 0,0080 | 0,0010 | 1,06 | |||
| Bertrandt | 18,84EUR | 18:33 | +1,08 | +0,20 | 27,80 | 17,14 | 169.786,08 | |
| BorgWarner Inc. | 39,57EUR | 21.01. | -1,48 | -0,61 | 41,87 | 22,00 | 13.651,65 | |
| Bridgestone Corp. | 19,30EUR | 18:49 | +0,53 | +0,10 | 20,57 | 16,19 | 7.409,28 | |
| Carlisle Cos. Inc. | 306,10EUR | 17:45 | -1,41 | -4,30 | 392,20 | 253,90 | 2.142,70 | |
| Cie Génle Éts Michelin SCpA | 31,26EUR | 20:25 | +0,58 | +0,18 | 35,66 | 25,53 | 280.464,72 | |
| Commercial Vehicle Group Inc. | 1,410EUR | 21.01. | +1,47 | +0,020 | 2,200 | 0,810 | 197,40 | |
| Delticom AG | 2,350EUR | 17:37 | 2,670 | 1,885 | 6.370,85 | |||
| Denso Corp. | 11,96EUR | 13:05 | -0,08 | -0,01 | 13,46 | 10,09 | 17.940,00 | |
| Deutz | 10,99EUR | 21:02 | +3,49 | +0,37 | 11,10 | 4,41 | 6.682.381,58 | |
| Dürr AG | 23,10EUR | 20:52 | +1,76 | +0,40 | 26,62 | 17,38 | 275.698,50 | |
| Dätwyler Holding AG | 180,80EUR | 21:01 | +2,38 | +4,20 | 182,00 | 111,40 | ||
| ElringKlinger | 4,345EUR | 17:54 | +2,16 | +0,090 | 5,250 | 3,925 | 42.368,10 | |
| Fanuc Corp. | 35,71EUR | 20:38 | -1,78 | -0,64 | 37,50 | 19,10 | 217.723,87 | |
| Forvia | 14,32EUR | 16:53 | +0,39 | +0,06 | 14,96 | 5,25 | 60.716,80 | |
| Fuji Electric Co. Ltd. | 60,50EUR | 10:39 | -4,00 | -2,50 | 68,50 | 30,00 | 34.243,00 | |
| Gentex Corp. | 20,20EUR | 21.01. | -0,99 | -0,20 | 27,20 | 18,30 | 9.999,00 | |
| Genuine Parts Co. | 113,15EUR | 21.01. | -0,52 | -0,60 | 121,25 | 94,04 | 905,20 | |
| Goodyear Tire & Rubber Co.,The | 8,198EUR | 20:24 | +1,23 | +0,098 | 10,500 | 5,676 | 2.656,15 | |
| Grammer | 6,300EUR | 16:41 | +6,14 | +0,350 | 9,250 | 5,200 | 34.486,20 | |
| GS Yuasa Corp. | 20,38EUR | 21.01. | 24,74 | 12,47 | 3.158,90 | |||
| Hella | 79,50EUR | 08:00 | +1,89 | +1,50 | 94,10 | 77,30 | 79,50 | |
| hGears AG | 1,500EUR | 15:35 | -2,67 | -0,040 | 2,310 | 1,340 | 1.242,00 | |
| Honeywell International Inc. | 189,52EUR | 20:50 | +0,93 | +1,74 | 229,95 | 160,18 | 459.206,96 | |
| ITT Inc. | 157,00EUR | 21.01. | -1,27 | -2,00 | 171,00 | 95,50 | ||
| Johnson Contr. | 97,60EUR | 16:33 | -1,36 | -1,34 | 106,94 | 59,00 | 44.115,20 | |
| Jost Werke | 62,00EUR | 19:22 | +2,99 | +1,80 | 62,60 | 42,00 | 200.942,00 | |
| Kemira Oy | 20,24EUR | 15:46 | +1,05 | +0,21 | 22,40 | 16,95 | 1.012,00 | |
| Kubota Corp. | 13,00EUR | 15:33 | +0,39 | +0,05 | 13,81 | 9,15 | 1.443,00 | |
| Lear Corp. | 108,00EUR | 21.01. | -0,96 | -1,00 | 108,00 | 67,50 | ||
| LISI S.A. | 54,30EUR | 15:36 | -0,73 | -0,40 | 1.683,30 | |||
| Lithia Motors Inc. | 278,00EUR | 21.01. | -1,39 | -4,00 | 374,00 | 240,00 | ||
| Magna International Inc. | 46,50EUR | 15:30 | -1,94 | -0,90 | 49,24 | 27,76 | 7.719,00 | |
| Masterflex SE | 13,40EUR | 18:48 | +1,53 | +0,20 | 14,95 | 8,14 | 35.188,40 | |
| Melexis N.V. | 64,70EUR | 19:57 | +1,33 | +0,85 | 76,90 | 43,04 | 73.758,00 | |
| Mersen S.A. | 24,80EUR | 16:37 | +0,61 | +0,15 | 28,15 | 17,38 | 12.722,40 | |
| Nippon Sharyo Ltd | 21,00EUR | 09:05 | 21,80 | 10,80 | ||||
| Nissan Motor | 2,187EUR | 20:41 | -1,02 | -0,023 | 3,001 | 1,720 | 4.124,68 | |
| Nokian Renkaat Oyj | 11,34EUR | 19:56 | +3,96 | +0,43 | 11,34 | 5,95 | 62.041,14 | |
| Novem Group S.A. | 3,080EUR | 16:39 | -4,82 | -0,150 | 5,400 | 2,480 | 17.097,08 | |
| O'Reilly Automotive Inc.[New] | 83,68EUR | 17:14 | -0,33 | -0,28 | 92,58 | 74,36 | 8.033,28 | |
| Pinewood Technologies Gr. PLC | 4,260EUR | 17:34 | +8,67 | +0,340 | 6,500 | 3,260 | ||
| POLYTEC Holding AG | 3,860EUR | 17:10 | +1,06 | +0,040 | 3,990 | 2,110 | 23.904,98 | |
| PWO AG | 26,80EUR | 19:00 | -4,41 | -1,20 | 32,00 | 25,00 | 57.191,20 | |
| QuantumScape Corp. | 9,450USD | 20:25 | -0,53 | -0,050 | 109.090,80 | |||
| Rheinmetall | 1.774,50EUR | 21:02 | -3,98 | -73,50 | 2.007,00 | 676,00 | 187.286.053,50 | |
| Rieter Holding AG | 3,675EUR | 17:32 | +3,38 | +0,120 | 42,650 | 3,180 | 44,10 | |
| Schaeffler | 10,94EUR | 20:59 | +2,35 | +0,25 | 10,99 | 3,16 | 4.525.757,66 | |
| Siemens | 258,30EUR | 20:59 | +0,47 | +1,20 | 263,10 | 162,00 | 18.417.564,90 | |
| Softing AG | 2,680EUR | 18:26 | +1,52 | +0,040 | 4,360 | 2,540 | 2.278,00 | |
| Stabilus | 19,10EUR | 21:02 | +1,60 | +0,30 | 34,10 | 17,50 | 596.894,10 | |
| Standard Motor Products | 34,80EUR | 16:00 | -1,17 | -0,40 | 36,20 | 19,70 | 34,80 | |
| Stanley EL. | 16,60EUR | 18:23 | +0,61 | +0,10 | 19,60 | 14,40 | ||
| Stellantis N.V. | 8,326EUR | 20:58 | -2,34 | -0,199 | 13,690 | 7,418 | 914.835,90 | |
| STS Group | 3,020EUR | 20:59 | -3,82 | -0,120 | 6,750 | 2,680 | 3.627,02 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,90EUR | 20:58 | +2,90 | +0,31 | 13,34 | 4,05 | 8.037.361,35 | |
| Titan International Inc. | 7,600EUR | 20:59 | -0,65 | -0,050 | 9,350 | 5,000 | ||
| Toyota Industries Corp. | 106,80EUR | 20:05 | +0,28 | +0,30 | 120,00 | 67,75 | 11.000,40 | |
| Toyota Tsusho Corp. | 30,60EUR | 18:23 | -2,56 | -0,80 | 33,60 | 13,00 | 10.373,40 | |
| Trelleborg AB | 35,90EUR | 09:59 | +0,34 | +0,12 | 2.405,30 | |||
| Visteon Corp. | 79,00EUR | 20:41 | -3,68 | -3,00 | 109,00 | 59,50 | 7.900,00 | |
| voestalpine AG | 40,36EUR | 20:58 | +2,03 | +0,80 | 40,40 | 18,01 | 853.331,48 | |
| Wabash National Corp. | 7,400EUR | 21.01. | +1,74 | +0,150 | 16,300 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 198,35EUR | 16:53 | -0,10 | -0,20 | 204,30 | 138,70 | 27.372,30 | |
| Yokohama Rubber Co. Ltd., The | 33,40EUR | 17:06 | -0,60 | -0,20 | 35,40 | 16,00 | 2.872,40 |