Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,25EUR12:29-1,45-2,00149,60120,3049.050,00
Alps Alpine Co. Ltd.10,90EUR07.07.+0,93+0,1012,808,404.959,50
Aptiv PLC50,90EUR07.07.-0,63-0,3266,1248,28
Aumann13,90EUR12:34-0,72-0,1016,2010,7036.890,60
Autoliv Inc.105,00EUR07.07.-1,92-2,00113,0085,506.300,00
Baumot0,0035EUR08:280,04000,0010
Bertrandt8,900EUR12:20-2,21-0,20021,9508,58010.199,40
BorgWarner Inc.55,60EUR09:32-1,18-0,6667,7230,0055,60
Bridgestone Corp.19,06EUR10:51-2,67-0,5221,0217,2413.856,62
Carlisle Cos. Inc.320,60EUR07.07.-1,88-5,80376,80253,90641,20
Cie Génle Éts Michelin SCpA34,29EUR12:24-1,72-0,6035,7125,53169.015,41
Commercial Vehicle Group Inc.4,100EUR07.07.-0,96-0,0404,8001,2401.230,00
Dauch Corp.4,480EUR07.07.-1,34-0,0607,7504,220
Delticom AG2,560EUR08:15-2,42-0,0602,9801,8852.708,48
Denso Corp.10,36EUR11:42-0,73-0,0813,009,731.253,56
Deutz8,780EUR12:30-4,51-0,41512,4907,3451.708.280,70
Dürr AG17,32EUR12:28-4,00-0,7225,2017,20415.662,68
Dätwyler Holding AG161,60EUR12:30-0,74-1,20187,80124,00
ElringKlinger4,950EUR10:29-0,40-0,0206,3303,9252.970,00
Fanuc Corp.35,64EUR12:09-5,18-1,9248,5021,48140.706,72
Forvia9,158EUR09:30-1,31-0,11815,0008,4802.298,66
Fuji Electric Co. Ltd.70,56EUR07.07.-2,50-1,7694,0438,204.233,60
Gentex Corp.21,28EUR07.07.-1,72-0,3624,8017,902.149,28
Genuine Parts Co.112,75EUR09:30-1,38-1,55126,5579,18112,75
Goodyear Tire & Rubber Co.,The6,000EUR07.07.-1,58-0,0969,8824,735168,00
Grammer8,650EUR09:30+0,58+0,0509,1005,4008,65
GS Yuasa Corp.32,60EUR11:15-5,78-2,0041,6015,112.021,20
Hella69,90EUR10:29-0,42-0,3088,4068,30419,40
hGears AG0,8550EUR09:30+3,01+0,02502,28000,74500,86
Honeywell International Inc.196,64EUR12:33-0,91-1,78220,75161,7845.817,12
ITT Inc.162,60EUR09:30-0,75-1,20192,30134,00162,60
Johnson Contr.123,60EUR10:27-0,98-1,20131,1087,5812.483,60
Jost Werke53,50EUR12:12-1,29-0,7067,6047,2097.958,50
Kemira Oy16,40EUR09:08-1,45-0,2421,4616,2116,40
Kubota Corp.14,44EUR09:30-3,42-0,5117,809,25129,92
Lear Corp.117,00EUR07.07.-0,88-1,00126,0080,50
LISI S.A.68,30EUR08:39-1,31-0,903.141,80
Lithia Motors Inc.270,00EUR09:32-0,74-2,00310,00212,00270,00
Magna International Inc.56,46EUR07.07.-1,07-0,6059,5035,0632.238,66
Masterflex SE14,75EUR10:49+1,06+0,1514,9511,15162,25
Melexis N.V.73,25EUR10:45-0,62-0,4586,6048,806.079,75
Mersen S.A.37,90EUR09:30-1,63-0,6245,0620,5032.252,90
Nippon Sharyo Ltd18,30EUR08:15-0,56-0,1024,2011,80
Nissan Motor1,666EUR10:59-1,75-0,0302,5601,57015.412,17
Nokian Renkaat Oyj12,76EUR12:27-2,38-0,3113,336,28172.043,08
Novem Group S.A.2,620EUR07.07.+0,78+0,0204,1702,130497,80
O'Reilly Automotive Inc.[New]76,79EUR12:25-0,15-0,1192,5872,368.523,69
Pinewood Technologies Gr. PLC3,340EUR12:28-2,34-0,0806,5002,320
POLYTEC Holding AG4,510EUR12:09-4,05-0,1904,9202,8403.111,90
PWO AG24,00EUR11:30+2,56+0,6030,8022,802.880,00
QuantumScape Corp.5,800USD11:43-3,36-0,20095.874,00
Rheinmetall1.077,60EUR12:34-3,11-34,602.007,00902,5032.943.309,60
Rieter Holding AG3,355EUR07.07.-1,08-0,035
Schaeffler8,350EUR12:29-3,92-0,34011,9904,530912.872,10
Siemens262,95EUR12:34-2,49-6,70284,75196,027.065.466,50
Softing AG2,520EUR12:04+0,40+0,0104,3602,5101.224,72
Stabilus15,22EUR12:32-2,06-0,3227,9514,5065.446,00
Standard Motor Products33,80EUR07.07.-0,61-0,2038,4027,20
Stanley EL.18,60EUR11:35-3,13-0,6020,4014,50
Stellantis N.V.4,797EUR12:32-3,22-0,16010,4904,7461.307.142,18
STS Group2,890EUR11:386,7502,620867,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,58EUR12:34-3,10-0,3712,475,561.509.418,26
Titan International Inc.6,000EUR12:33-2,44-0,1509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,05EUR10:44-2,75-0,9141,1318,401.652,50
Trelleborg AB36,64EUR12:17-1,19-0,44659,52
Visteon Corp.87,50EUR07.07.-1,63-1,50110,0073,00
voestalpine AG41,74EUR12:29-2,80-1,2049,2222,80142.917,76
Wabash National Corp.10,20EUR07:30-3,77-0,4012,605,802.550,00
Westinghouse Air Br. Tech.Corp222,80EUR07.07.-1,46-3,30251,10155,804.901,60
Yokohama Rubber Co. Ltd., The42,20EUR09:28-1,93-0,8044,2023,8042,20