Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.137,64EUR18:29-1,17-1,62149,88102,46718.756,08
Alps Alpine Co. Ltd.11,00EUR09:13-1,82-0,2012,107,6055,00
American Axle & Manufacturing Holdings5,400EUR16.12.+0,92+0,0506,5504,160108,00
Aptiv PLC65,50EUR16:29-1,53-1,0075,5042,2021.484,00
Aumann12,40EUR17:37-0,49-0,0614,309,8727.689,20
Autoliv Inc.102,00EUR09:30-0,98-1,00112,0069,00102,00
Baumot0,0015EUR08:210,00800,0010
Bertrandt18,60EUR13:27+0,33+0,0627,8017,149.411,60
BorgWarner Inc.37,85EUR09:30+0,01+0,00539,9022,0037,85
Bridgestone Corp.38,53EUR16:38-2,39-0,9441,1332,1519.303,53
Carlisle Cos. Inc.282,30EUR15:48-1,14-3,20399,50253,9044.321,10
Cie Génle Éts Michelin SCpA28,14EUR16:37+0,71+0,2035,6625,53109.858,56
Commercial Vehicle Group Inc.1,310EUR16.12.-1,59-0,0202,4200,810
Delticom AG2,050EUR16:21+0,50+0,0102,6701,88512.837,10
Denso Corp.11,51EUR09:30-0,39-0,0513,7810,0911,51
Deutz8,475EUR18:59+2,25+0,1859,9053,8741.730.069,55
Dürr AG20,95EUR17:50-1,43-0,3026,6217,38177.614,10
Dätwyler Holding AG160,20EUR18:36-1,60-2,60172,80111,40
ElringKlinger4,175EUR17:30+1,09+0,0455,2503,92587.783,55
Fanuc Corp.31,95EUR18:26+0,19+0,0635,4319,10120.579,30
Forvia13,06EUR18:00-0,72-0,1013,605,2557.398,70
Fuji Electric Co. Ltd.60,00EUR10:15-0,83-0,5063,5030,002.100,00
Gentex Corp.20,00EUR16.12.29,0018,30
Genuine Parts Co.108,95EUR15:36-0,64-0,70121,2594,04326,85
Goodyear Tire & Rubber Co.,The7,552EUR18:38+0,96+0,07210,5005,6767.000,70
Grammer6,000EUR16:49+0,85+0,0509,2504,5806.168,00
GS Yuasa Corp.20,44EUR16.12.-1,34-0,2724,7412,4710.465,28
Hella81,60EUR18:21-0,24-0,2094,1077,901.713,60
hGears AG1,460EUR15:05-4,90-0,0702,3101,3409.608,26
Honeywell International Inc.171,50EUR18:50+1,73+2,92229,95160,18853.212,50
ITT Inc.147,00EUR16:29-0,68-1,00171,0095,509.261,00
Johnson Contr.102,60EUR13:12-1,76-1,77106,9459,00307,80
Jost Werke52,00EUR17:27-1,15-0,6057,1042,0011.752,00
Kemira Oy19,06EUR09:30-0,88-0,1722,4016,9519,06
Kubota Corp.12,42EUR16:50-2,01-0,2513,019,152.061,72
Lear Corp.99,50EUR09:49+0,51+0,5099,5067,5099,50
LISI S.A.51,00EUR16:33+0,60+0,302.091,00
Lithia Motors Inc.290,00EUR16.12.374,00240,00
Magna International Inc.45,24EUR18:04+0,96+0,4345,2427,7619.227,00
Masterflex SE13,65EUR16:52-0,37-0,0514,958,148.640,45
Melexis N.V.56,85EUR16:37-1,41-0,8076,9043,041.876,05
Mersen S.A.21,65EUR13:15-0,68-0,1528,1517,381.861,90
Nippon Sharyo Ltd19,60EUR09:20-0,51-0,1020,4010,80
Nissan Motor2,192EUR12:53-1,21-0,0273,1901,720122.461,02
Nokian Renkaat Oyj8,590EUR14:34-0,81-0,0709,1555,9506.159,03
Novem Group S.A.2,670EUR16:42+1,94+0,0505,7202,4804.106,46
O'Reilly Automotive Inc.[New]79,00EUR18:13+0,03+0,0292,5874,3628.914,00
Pinewood Technologies Gr. PLC3,980EUR19:03-0,50-0,020
POLYTEC Holding AG3,300EUR17:42-0,61-0,0203,6501,9906.639,60
PWO AG29,20EUR13:34-1,38-0,4032,0025,001.460,00
QuantumScape Corp.9,600USD18:27+3,26+0,300115.939,20
Rheinmetall1.534,50EUR19:05+2,71+40,502.007,00593,4055.286.500,50
Rieter Holding AG3,370EUR18:57-2,74-0,09542,6503,190
Schaeffler7,580EUR19:05+0,46+0,0357,8353,156559.313,04
Siemens232,85EUR19:05-1,83-4,35253,65162,009.547.548,55
Softing AG2,940EUR15:49+5,43+0,1404,3602,5402.472,54
Stabilus19,82EUR18:33-1,88-0,3834,1017,50418.003,80
Standard Motor Products33,20EUR16:00+0,61+0,2036,2019,70166,00
Stanley EL.16,40EUR18:37-1,20-0,20
Stellantis N.V.10,04EUR18:43-0,58-0,0613,697,42637.506,79
STS Group3,100EUR17:07+0,65+0,0206,7502,68010.524,50
Superior Industries Intl Inc.0,2000EUR21.08.-19,35-0,0480
thyssenkrupp9,028EUR19:02+1,03+0,09213,3353,7983.582.635,41
Titan International Inc.6,950EUR19:05+1,46+0,1009,3505,000
Toyota Industries Corp.96,30EUR14:40-1,96-1,90120,0067,50577,80
Toyota Tsusho Corp.29,20EUR11:30-1,41-0,4029,8013,002.511,20
Trelleborg AB34,91EUR14:05-1,84-0,6569,82
Visteon Corp.88,00EUR16.12.-1,16-1,00109,0059,50
voestalpine AG38,52EUR19:05+0,16+0,0639,3816,69181.506,24
Wabash National Corp.8,450EUR16.12.-1,22-0,10017,3006,15016,90
Westinghouse Air Br. Tech.Corp179,90EUR17:31-0,94-1,70204,30138,706.476,40
Yokohama Rubber Co. Ltd., The35,40EUR16.12.-2,91-1,0035,4016,00