Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.152,70EUR21:34-1,36-2,10162,10120,30142.163,70
Alps Alpine Co. Ltd.11,70EUR14:3312,809,6046,80
Aptiv PLC40,50EUR21:29-4,64-1,9366,1240,2112.919,50
Aumann14,00EUR18:20-0,36-0,0516,2010,70105.378,00
Autoliv Inc.104,00EUR22:25113,0085,50
Baumot0,0030EUR14:51+25,00+0,00050,04000,00050,53
Bertrandt9,080EUR21:30+0,69+0,06021,9508,02097.573,68
BorgWarner Inc.57,60EUR22:25-2,16-1,2267,7235,61
Bridgestone Corp.21,74EUR18:56-0,73-0,1623,8817,39717,42
Carlisle Cos. Inc.306,00EUR16:00-2,18-6,80359,60253,904.590,00
Cie Génle Éts Michelin SCpA34,47EUR17:17+1,15+0,3935,7125,5343.156,44
Commercial Vehicle Group Inc.2,960EUR22:254,8001,240
Dauch Corp.5,750EUR22:25-3,57-0,2007,7504,220
Delticom AG2,280EUR13:02-1,85-0,0402,9801,8852.745,12
Denso Corp.10,50EUR17:18+2,82+0,2913,009,735.239,50
Deutz10,01EUR21:54-0,69-0,0712,497,351.172.831,66
Dürr AG17,18EUR20:52-1,28-0,2225,2016,78509.283,92
Dätwyler Holding AG133,40EUR23:00+0,15+0,20187,80120,20
ElringKlinger5,250EUR20:47-1,50-0,0806,3303,925205.999,50
Fanuc Corp.32,80EUR19:46-1,70-0,5648,5023,3581.212,80
Forvia8,822EUR17:08-1,63-0,14615,0008,46033.982,34
Fuji Electric Co. Ltd.73,06EUR18:43-1,66-1,2294,0454,002.776,28
Gentex Corp.20,20EUR17:23-0,15-0,0324,8017,903.696,60
Genuine Parts Co.114,25EUR12:51-1,22-1,40126,5579,1810.054,00
Goodyear Tire & Rubber Co.,The5,000EUR21:35-2,35-0,1199,0604,73523.125,00
Grammer11,10EUR17:26-1,79-0,2012,005,4010.267,50
GS Yuasa Corp.27,80EUR13:30-1,43-0,4041,6018,342.224,00
Hella70,80EUR22:25-0,28-0,2088,1068,30
hGears AG0,8300EUR12:51-0,65-0,00502,28000,74501.621,82
Honeywell International Inc.187,88EUR21:53-1,56-2,96220,75161,78122.309,88
ITT Inc.178,10EUR19:24-2,44-4,40192,30139,0010.686,00
Johnson Contr.124,10EUR15:19-1,21-1,50135,8588,7912.782,30
Jost Werke60,20EUR16:53+0,68+0,4067,6047,2098.728,00
Kemira Oy17,16EUR21:59-0,35-0,0621,4616,21737,88
Kubota Corp.14,05EUR16:12+2,71+0,3717,8010,05702,50
Lear Corp.108,00EUR22:25+0,94+1,00128,0085,00
LISI S.A.65,00EUR09:43-2,15-1,4071,1039,45195,00
Lithia Motors Inc.312,00EUR22:25380,00212,00
Magna International Inc.60,92EUR09:47-0,89-0,5463,4237,58243,68
Masterflex SE14,10EUR20:0014,8512,0528.284,60
Melexis N.V.64,95EUR17:26-1,14-0,7586,6048,8054.103,35
Mersen S.A.38,24EUR08:07-3,66-1,4245,0620,5011.089,60
Nippon Sharyo Ltd19,40EUR08:15+1,07+0,2024,2013,60
Nissan Motor1,776EUR18:31+3,93+0,0672,5601,57020.648,87
Nokian Renkaat Oyj15,76EUR17:06+6,34+0,9415,807,40110.099,36
Novem Group S.A.2,440EUR14:45-2,50-0,0603,9802,1305.011,76
O'Reilly Automotive Inc.[New]75,84EUR21:31-2,35-1,8392,5871,7589.718,72
Pinewood Technologies Gr. PLC4,820EUR21:596,5002,320
POLYTEC Holding AG4,940EUR20:51-1,02-0,0505,1202,84012.137,58
PWO AG22,40EUR16:55+0,89+0,2030,2022,002.777,60
QuantumScape Corp.4,800USD19:11-2,80-0,14034.454,40
Rheinmetall1.162,00EUR21:59-1,88-22,202.007,00902,5037.258.368,00
Rieter Holding AG3,140EUR18:45-4,35-0,1404.066,30
Schaeffler7,420EUR21:54+0,82+0,06011,9905,005733.006,96
Siemens275,45EUR21:58-0,24-0,65291,25196,025.205.178,65
Softing AG2,480EUR11:36-0,43-0,0104,3602,2101.277,20
Stabilus16,36EUR21:22-4,40-0,7425,6013,16113.047,60
Standard Motor Products33,60EUR22:25-1,21-0,4038,4029,80
Stanley EL.18,80EUR21:59+1,08+0,2020,4014,50
Stellantis N.V.4,517EUR21:59-3,16-0,14710,4904,3791.971.641,94
STS Group4,140EUR13:22+1,80+0,0706,7502,62020.960,82
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,68EUR21:51-2,69-0,3514,065,863.189.894,92
Titan International Inc.5,450EUR22:59+1,87+0,1009,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.39,05EUR18:29+1,12+0,4241,7322,001.483,90
Trelleborg AB38,80EUR22:25-0,62-0,2440,4830,50
Visteon Corp.89,50EUR22:25-0,56-0,50110,0073,00
voestalpine AG43,08EUR21:41-4,36-1,9649,2227,52220.957,32
Wabash National Corp.10,30EUR15:11-4,37-0,4512,605,806.004,90
Westinghouse Air Br. Tech.Corp250,80EUR21:09+0,08+0,20272,20155,806.270,00
Yokohama Rubber Co. Ltd., The40,60EUR16:06+1,54+0,6044,2029,2040,60