Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,00EUR31.08.-1,67-2,50162,10120,30142.080,00
Alps Alpine Co. Ltd.11,90EUR31.08.+0,85+0,1012,8010,10119,00
Aptiv PLC39,32EUR31.08.-1,90-0,7466,1238,9612.936,28
Aumann13,80EUR31.08.-7,51-1,1016,2010,86468.068,40
Autoliv Inc.106,00EUR31.08.-0,95-1,00113,0085,50
Baumot0,0020EUR31.08.0,04000,0005
Bertrandt9,600EUR31.08.-0,87-0,08021,9508,02068.976,00
BorgWarner Inc.55,82EUR31.08.-0,15-0,0867,7235,61
Bridgestone Corp.22,25EUR31.08.+2,24+0,4923,8817,3911.770,25
Carlisle Cos. Inc.304,00EUR31.08.-2,94-9,00359,60253,90
Cie Génle Éts Michelin SCpA34,63EUR31.08.-0,14-0,0535,7125,5359.321,19
Commercial Vehicle Group Inc.2,680EUR31.08.-1,52-0,0404,8001,240
Dauch Corp.5,400EUR31.08.-1,85-0,1007,7504,440
Delticom AG2,280EUR31.08.2,9801,885991,80
Denso Corp.10,40EUR31.08.+2,04+0,2113,009,7318.699,20
Deutz12,50EUR31.08.-3,05-0,3912,987,356.922.900,00
Dürr AG18,28EUR31.08.+2,47+0,4425,2016,78440.730,80
Dätwyler Holding AG134,60EUR31.08.-0,59-0,80187,80120,20
ElringKlinger5,280EUR31.08.-5,69-0,3106,3303,925106.983,36
Fanuc Corp.32,88EUR31.08.+0,87+0,2848,5023,3580.917,68
Forvia9,096EUR31.08.+1,04+0,09415,0008,46016.591,10
Fuji Electric Co. Ltd.74,26EUR31.08.+0,65+0,4894,0454,001.188,16
Gentex Corp.19,44EUR31.08.-1,69-0,3324,8017,902.526,55
Genuine Parts Co.117,90EUR31.08.-1,52-1,80126,5579,182.947,50
Goodyear Tire & Rubber Co.,The5,486EUR31.08.-1,51-0,0829,0604,735219,44
Grammer12,10EUR31.08.+11,76+1,2012,105,4092.710,20
GS Yuasa Corp.28,60EUR31.08.+1,43+0,4041,6018,501.430,00
Hella70,90EUR31.08.+0,29+0,2085,0068,3015.314,40
hGears AG0,8500EUR31.08.+0,64+0,00502,28000,745079,05
Honeywell International Inc.184,06EUR31.08.-2,11-3,96220,75161,78227.682,22
ITT Inc.180,50EUR31.08.-1,56-2,70192,30139,00
Johnson Contr.119,20EUR31.08.-1,21-1,45135,8588,7977.956,80
Jost Werke62,10EUR31.08.-1,11-0,7067,6047,20363.595,50
Kemira Oy17,68EUR31.08.-1,02-0,1821,4616,218.433,36
Kubota Corp.15,61EUR31.08.+1,45+0,2217,8010,0524.312,59
Lear Corp.107,00EUR31.08.+0,94+1,00128,0085,006.099,00
LISI S.A.60,50EUR31.08.-2,89-1,8071,1039,451.452,00
Lithia Motors Inc.316,00EUR31.08.-1,89-6,00380,00212,00
Magna International Inc.56,40EUR31.08.-0,67-0,3863,4237,5826.790,00
Masterflex SE14,15EUR31.08.-0,36-0,0514,8512,0524.083,30
Melexis N.V.65,35EUR31.08.-0,83-0,5586,6048,806.469,65
Mersen S.A.37,92EUR31.08.-0,47-0,1845,0620,50
Nippon Sharyo Ltd20,00EUR31.08.-1,02-0,2024,2015,00
Nissan Motor1,773EUR31.08.+1,21+0,0212,5601,5709.989,56
Nokian Renkaat Oyj16,38EUR31.08.+0,92+0,1516,627,40399.278,88
Novem Group S.A.2,500EUR31.08.+7,48+0,1603,9802,130537,50
O'Reilly Automotive Inc.[New]76,69EUR31.08.+0,51+0,3992,5871,7524.847,56
Pinewood Technologies Gr. PLC5,200EUR31.08.+0,97+0,0506,5002,320
POLYTEC Holding AG4,980EUR31.08.+1,62+0,0805,1202,84011.628,30
PWO AG22,20EUR31.08.30,2022,005.372,40
QuantumScape Corp.4,780USD31.08.-0,83-0,04010.549,46
Rheinmetall1.114,20EUR31.08.-3,00-34,402.007,00902,5036.916.788,60
Rieter Holding AG3,315EUR31.08.-2,87-0,09546,41
Schaeffler7,400EUR31.08.-0,94-0,07011,9905,3351.122.269,20
Siemens284,75EUR31.08.-1,56-4,50291,55196,029.858.899,25
Softing AG2,360EUR31.08.-2,98-0,0704,1802,2102.978,32
Stabilus17,12EUR31.08.+0,94+0,1625,6013,1688.493,28
Standard Motor Products32,80EUR31.08.+1,89+0,6038,4029,8032,80
Stanley EL.19,20EUR31.08.+0,52+0,1020,4014,50
Stellantis N.V.4,734EUR31.08.+0,99+0,04710,4904,3791.850.590,23
STS Group4,740EUR31.08.+7,00+0,3106,7502,62055.851,42
thyssenkrupp14,35EUR31.08.-2,02-0,3015,186,032.344.230,35
Titan International Inc.5,950EUR31.08.+2,59+0,1509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.39,64EUR31.08.-1,33-0,5341,7322,602.378,40
Trelleborg AB40,78EUR31.08.+1,31+0,5240,7830,502.242,90
Visteon Corp.89,00EUR31.08.-0,57-0,50110,0073,00
voestalpine AG45,54EUR31.08.-0,96-0,4449,2227,62218.819,70
Wabash National Corp.10,80EUR31.08.+0,88+0,1012,605,80
Westinghouse Air Br. Tech.Corp247,50EUR31.08.-2,35-5,90272,20155,8022.027,50
Yokohama Rubber Co. Ltd., The40,00EUR31.08.+2,09+0,8044,2029,20440,00