72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,50EUR | 21:53 | +1,24 | +1,80 | 149,60 | 120,30 | 721.865,00 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 22:25 | -0,89 | -0,10 | 12,80 | 8,40 | ||
| Aptiv PLC | 53,50EUR | 23:00 | +1,90 | +1,00 | 67,00 | 42,60 | ||
| Aumann | 15,60EUR | 21:58 | +0,98 | +0,15 | 15,85 | 10,70 | 293.514,00 | |
| Autoliv Inc. | 105,00EUR | 15:05 | +1,92 | +2,00 | 113,00 | 85,50 | 31.605,00 | |
| Baumot | 0,0040EUR | 11:46 | 0,0400 | 0,0010 | 0,86 | |||
| Bertrandt | 9,140EUR | 21:20 | -3,29 | -0,300 | 22,300 | 9,040 | 74.874,88 | |
| BorgWarner Inc. | 60,92EUR | 21:59 | +1,70 | +1,02 | 67,72 | 28,36 | 670,12 | |
| Bridgestone Corp. | 18,72EUR | 13:24 | +0,11 | +0,02 | 21,02 | 17,24 | 7.862,40 | |
| Carlisle Cos. Inc. | 346,60EUR | 15:40 | +2,35 | +7,80 | 376,80 | 253,90 | 1.039,80 | |
| Cie Génle Éts Michelin SCpA | 33,73EUR | 20:27 | 34,65 | 25,53 | 107.969,73 | |||
| Commercial Vehicle Group Inc. | 4,320EUR | 22:25 | +2,53 | +0,100 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,840EUR | 07:50 | +4,34 | +0,210 | 7,750 | 4,220 | 363,00 | |
| Delticom AG | 2,380EUR | 13:00 | 2,980 | 1,885 | 145,18 | |||
| Denso Corp. | 9,974EUR | 17:16 | -2,59 | -0,263 | 13,000 | 9,734 | 4.308,77 | |
| Deutz | 9,035EUR | 21:50 | +0,11 | +0,010 | 12,490 | 7,025 | 2.210.972,92 | |
| Dürr AG | 18,30EUR | 21:51 | +0,44 | +0,08 | 25,20 | 17,20 | 285.315,30 | |
| Dätwyler Holding AG | 171,60EUR | 22:53 | +1,30 | +2,20 | 187,80 | 121,00 | ||
| ElringKlinger | 5,150EUR | 20:20 | 6,330 | 3,925 | 54.595,15 | |||
| Fanuc Corp. | 39,11EUR | 21:35 | -2,20 | -0,88 | 48,50 | 21,48 | 79.197,75 | |
| Forvia | 9,210EUR | 19:03 | -3,68 | -0,350 | 15,000 | 8,478 | 27.795,78 | |
| Fuji Electric Co. Ltd. | 79,98EUR | 22:25 | -4,87 | -3,90 | 94,04 | 37,80 | ||
| Gentex Corp. | 22,31EUR | 20:11 | +2,68 | +0,59 | 24,80 | 17,90 | 3.368,81 | |
| Genuine Parts Co. | 98,92EUR | 21:48 | +1,91 | +1,86 | 126,55 | 79,18 | 15.728,28 | |
| Goodyear Tire & Rubber Co.,The | 5,700EUR | 20:13 | +2,19 | +0,120 | 10,010 | 4,735 | 42.989,40 | |
| Grammer | 8,900EUR | 17:29 | +2,33 | +0,200 | 9,100 | 5,400 | 14.631,60 | |
| GS Yuasa Corp. | 38,40EUR | 15:47 | -4,08 | -1,60 | 41,60 | 15,11 | 11.904,00 | |
| Hella | 70,80EUR | 22:25 | +0,42 | +0,30 | 88,40 | 68,30 | ||
| hGears AG | 0,8950EUR | 20:16 | -2,41 | -0,0200 | 2,2800 | 0,7450 | 3.901,31 | |
| Honeywell International Inc. | 203,75EUR | 21:52 | +1,94 | +3,88 | 213,05 | 161,78 | 349.227,50 | |
| ITT Inc. | 173,70EUR | 22:25 | +2,54 | +4,30 | 192,30 | 133,00 | ||
| Johnson Contr. | 128,05EUR | 21:26 | +1,67 | +2,10 | 130,15 | 87,58 | 14.853,80 | |
| Jost Werke | 52,20EUR | 21:32 | +2,17 | +1,10 | 67,60 | 47,20 | 131.230,80 | |
| Kemira Oy | 17,09EUR | 17:20 | +0,18 | +0,03 | 21,46 | 16,49 | 3.793,98 | |
| Kubota Corp. | 15,06EUR | 08:30 | -1,47 | -0,22 | 17,80 | 9,25 | 527,10 | |
| Lear Corp. | 121,00EUR | 22:25 | +1,68 | +2,00 | 126,00 | 79,50 | ||
| LISI S.A. | 67,80EUR | 22:25 | -1,05 | -0,70 | ||||
| Lithia Motors Inc. | 266,00EUR | 22:25 | -3,01 | -8,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 57,00EUR | 21:28 | +1,74 | +0,98 | 59,50 | 32,06 | 34.143,00 | |
| Masterflex SE | 14,05EUR | 21:26 | +0,71 | +0,10 | 14,95 | 11,15 | 281,00 | |
| Melexis N.V. | 79,00EUR | 21:26 | -0,44 | -0,35 | 86,60 | 48,80 | 34.128,00 | |
| Mersen S.A. | 38,06EUR | 21:27 | -3,99 | -1,58 | 45,06 | 20,50 | 22.797,94 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | +0,61 | +0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,699EUR | 21:47 | +1,21 | +0,020 | 2,560 | 1,570 | 45.696,59 | |
| Nokian Renkaat Oyj | 11,80EUR | 22:25 | +1,67 | +0,20 | 13,33 | 6,08 | ||
| Novem Group S.A. | 2,600EUR | 22:25 | 4,300 | 2,130 | ||||
| O'Reilly Automotive Inc.[New] | 76,10EUR | 20:02 | -1,15 | -0,89 | 92,58 | 73,00 | 71.457,90 | |
| Pinewood Technologies Gr. PLC | 3,100EUR | 22:55 | +3,33 | +0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,440EUR | 21:18 | +3,82 | +0,160 | 4,920 | 2,840 | 17.671,20 | |
| PWO AG | 23,40EUR | 19:42 | -1,74 | -0,40 | 30,80 | 22,80 | 4.001,40 | |
| QuantumScape Corp. | 6,200USD | 21:37 | 137.795,00 | |||||
| Rheinmetall | 946,20EUR | 21:59 | -0,23 | -2,20 | 2.007,00 | 902,50 | 120.016.008,00 | |
| Rieter Holding AG | 3,315EUR | 12:17 | +0,30 | +0,010 | 1.209,98 | |||
| Schaeffler | 8,450EUR | 21:54 | -0,59 | -0,050 | 11,990 | 4,316 | 1.433.018,60 | |
| Siemens | 272,50EUR | 21:58 | +0,85 | +2,30 | 280,00 | 196,02 | 13.267.480,00 | |
| Softing AG | 2,590EUR | 20:40 | -0,79 | -0,020 | 4,360 | 2,530 | 7.909,86 | |
| Stabilus | 16,32EUR | 19:42 | -0,37 | -0,06 | 28,95 | 14,50 | 48.388,80 | |
| Standard Motor Products | 35,20EUR | 16:00 | +1,16 | +0,40 | 38,40 | 25,60 | 35,20 | |
| Stanley EL. | 19,00EUR | 21:59 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 5,068EUR | 21:59 | -1,75 | -0,090 | 10,490 | 5,067 | 1.460.465,83 | |
| STS Group | 2,960EUR | 13:22 | 6,750 | 2,620 | 2,96 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,08EUR | 21:50 | +3,32 | +0,36 | 12,47 | 5,56 | 1.511.992,22 | |
| Titan International Inc. | 6,700EUR | 22:49 | +5,51 | +0,350 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,72EUR | 22:25 | -3,39 | -1,11 | 41,13 | 18,40 | ||
| Trelleborg AB | 37,86EUR | 22:25 | +1,28 | +0,48 | ||||
| Visteon Corp. | 100,00EUR | 21:13 | -6,73 | -7,00 | 110,00 | 73,00 | 36.100,00 | |
| voestalpine AG | 43,24EUR | 20:18 | -0,14 | -0,06 | 49,22 | 22,80 | 135.600,64 | |
| Wabash National Corp. | 11,80EUR | 20:30 | +7,08 | +0,80 | 11,90 | 5,80 | 1.770,00 | |
| Westinghouse Air Br. Tech.Corp | 246,50EUR | 20:33 | +3,46 | +8,30 | 249,70 | 155,80 | 366.545,50 | |
| Yokohama Rubber Co. Ltd., The | 40,60EUR | 16:01 | +2,55 | +1,00 | 44,20 | 22,00 | 4.993,80 |