72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,75EUR | 21:45 | -1,52 | -1,95 | 149,60 | 105,50 | 428.933,25 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 22:25 | -0,83 | -0,10 | 12,80 | 8,10 | ||
| Aptiv PLC | 51,50EUR | 22:10 | +0,98 | +0,50 | 66,12 | 38,28 | ||
| Aumann | 13,80EUR | 20:46 | +1,52 | +0,20 | 15,48 | 10,70 | 23.170,20 | |
| Autoliv Inc. | 103,00EUR | 10:12 | -3,40 | -3,50 | 112,00 | 75,00 | 1.133,00 | |
| Baumot | 0,0035EUR | 20:23 | 0,0400 | 0,0010 | 14,61 | |||
| Bertrandt | 15,25EUR | 21:59 | -0,33 | -0,05 | 24,85 | 13,86 | 66.520,50 | |
| BorgWarner Inc. | 47,14EUR | 21:20 | -1,27 | -0,60 | 58,55 | 22,71 | 1.037,08 | |
| Bridgestone Corp. | 18,24EUR | 19:48 | -2,92 | -0,54 | 21,02 | 17,24 | 5.016,00 | |
| Carlisle Cos. Inc. | 309,80EUR | 22:25 | -1,11 | -3,40 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 31,81EUR | 20:39 | -1,89 | -0,61 | 35,66 | 25,53 | 23.730,26 | |
| Commercial Vehicle Group Inc. | 3,540EUR | 14:36 | +1,75 | +0,060 | 3,840 | 0,810 | 315,06 | |
| Dauch Corp. | 5,250EUR | 10:53 | -2,75 | -0,140 | 7,750 | 4,220 | 1.491,00 | |
| Delticom AG | 2,580EUR | 20:48 | -0,79 | -0,020 | 2,980 | 1,885 | 6.029,46 | |
| Denso Corp. | 10,31EUR | 09:46 | -2,96 | -0,31 | 13,00 | 10,00 | 2.835,25 | |
| Deutz | 10,26EUR | 21:59 | -2,88 | -0,30 | 12,49 | 6,54 | 1.651.295,70 | |
| Dürr AG | 22,35EUR | 21:42 | -0,89 | -0,20 | 25,20 | 17,20 | 298.104,30 | |
| Dätwyler Holding AG | 166,40EUR | 22:38 | -0,36 | -0,60 | 187,80 | 117,00 | ||
| ElringKlinger | 5,650EUR | 20:25 | -2,78 | -0,160 | 5,870 | 3,925 | 44.092,60 | |
| Fanuc Corp. | 34,15EUR | 21:45 | -3,20 | -1,12 | 39,00 | 20,92 | 154.665,35 | |
| Forvia | 10,31EUR | 21:42 | -3,01 | -0,32 | 15,00 | 6,19 | 8.392,34 | |
| Fuji Electric Co. Ltd. | 64,20EUR | 18:26 | 75,50 | 36,40 | 192,60 | |||
| Gentex Corp. | 19,20EUR | 22:25 | +0,65 | +0,13 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 97,80EUR | 18:51 | +2,62 | +2,50 | 126,55 | 83,28 | 42.934,20 | |
| Goodyear Tire & Rubber Co.,The | 5,954EUR | 17:57 | -0,59 | -0,036 | 10,500 | 5,350 | 11.497,17 | |
| Grammer | 8,850EUR | 19:05 | +4,94 | +0,400 | 9,250 | 5,400 | 5.363,10 | |
| GS Yuasa Corp. | 35,20EUR | 21:46 | 36,80 | 14,13 | 528,00 | |||
| Hella | 69,40EUR | 21:42 | -1,43 | -1,00 | 90,00 | 69,40 | 69.122,40 | |
| hGears AG | 0,9700EUR | 17:07 | -1,04 | -0,0100 | 2,2800 | 0,7450 | 3.484,24 | |
| Honeywell International Inc. | 189,84EUR | 21:59 | -2,80 | -5,44 | 213,05 | 161,78 | 372.086,40 | |
| ITT Inc. | 183,50EUR | 16:59 | +0,93 | +1,70 | 192,30 | 111,00 | 3.670,00 | |
| Johnson Contr. | 120,90EUR | 15:45 | -0,42 | -0,50 | 124,08 | 64,71 | 241,80 | |
| Jost Werke | 56,00EUR | 20:17 | -0,18 | -0,10 | 67,60 | 47,20 | 50.232,00 | |
| Kemira Oy | 19,19EUR | 19:40 | -2,26 | -0,44 | 21,46 | 16,95 | 38,38 | |
| Kubota Corp. | 14,22EUR | 19:46 | -1,76 | -0,25 | 17,80 | 9,20 | 142.121,57 | |
| Lear Corp. | 110,00EUR | 09:28 | 120,00 | 67,50 | 110,00 | |||
| LISI S.A. | 61,30EUR | 16:14 | -2,93 | -1,80 | 15.938,00 | |||
| Lithia Motors Inc. | 238,00EUR | 22:25 | -2,48 | -6,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 52,50EUR | 20:22 | -0,08 | -0,04 | 58,68 | 28,11 | 15.067,50 | |
| Masterflex SE | 14,20EUR | 14:55 | +1,82 | +0,25 | 14,95 | 9,18 | 13.433,20 | |
| Melexis N.V. | 65,10EUR | 19:38 | +2,29 | +1,45 | 76,90 | 48,38 | 35.349,30 | |
| Mersen S.A. | 27,18EUR | 21:43 | -0,59 | -0,16 | 28,15 | 17,80 | 23.755,32 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:15 | +0,53 | +0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,999EUR | 18:11 | -3,28 | -0,066 | 2,560 | 1,720 | 11.625,35 | |
| Nokian Renkaat Oyj | 9,490EUR | 10:20 | -3,26 | -0,310 | 11,770 | 5,950 | 9.490,00 | |
| Novem Group S.A. | 2,600EUR | 22:25 | +2,38 | +0,060 | 5,240 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 79,43EUR | 19:26 | +1,49 | +1,17 | 92,58 | 74,00 | 14.853,41 | |
| Pinewood Technologies Gr. PLC | 2,800EUR | 22:50 | +0,72 | +0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 3,740EUR | 10:13 | -0,53 | -0,020 | 4,270 | 2,510 | 18,70 | |
| PWO AG | 27,20EUR | 18:13 | -1,46 | -0,40 | 31,40 | 23,40 | 9.547,20 | |
| QuantumScape Corp. | 6,000USD | 21:11 | -1,65 | -0,100 | 108.000,00 | |||
| Rheinmetall | 1.438,80EUR | 21:59 | -2,86 | -42,20 | 2.007,00 | 1.320,00 | 71.380.306,80 | |
| Rieter Holding AG | 3,760EUR | 16:30 | -3,05 | -0,115 | 4.748,88 | |||
| Schaeffler | 8,260EUR | 21:56 | -2,25 | -0,190 | 11,990 | 3,690 | 1.429.731,66 | |
| Siemens | 239,50EUR | 21:56 | -1,69 | -4,10 | 275,65 | 184,50 | 10.312.391,00 | |
| Softing AG | 3,090EUR | 18:18 | +1,40 | +0,040 | 4,360 | 2,540 | 438,78 | |
| Stabilus | 17,28EUR | 19:19 | +0,12 | +0,02 | 28,95 | 14,50 | 214.444,80 | |
| Standard Motor Products | 32,40EUR | 16:00 | +1,89 | +0,60 | 38,40 | 20,60 | 129,60 | |
| Stanley EL. | 16,10EUR | 21:59 | +2,55 | +0,40 | 19,10 | 14,50 | ||
| Stellantis N.V. | 7,300EUR | 21:59 | -1,32 | -0,097 | 10,490 | 5,254 | 2.446.835,90 | |
| STS Group | 2,900EUR | 18:25 | +1,05 | +0,030 | 6,750 | 2,620 | 1.180,30 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 8,900EUR | 21:59 | -1,59 | -0,144 | 12,465 | 5,392 | 2.531.969,90 | |
| Titan International Inc. | 6,750EUR | 22:31 | -3,57 | -0,250 | 9,600 | 5,000 | ||
| Toyota Industries Corp. | 110,00EUR | 13:27 | -2,11 | -2,30 | 120,00 | 77,50 | 110,00 | |
| Toyota Tsusho Corp. | 34,31EUR | 22:25 | -1,68 | -0,56 | 39,60 | 15,30 | ||
| Trelleborg AB | 35,82EUR | 16:41 | -2,81 | -1,02 | 179,10 | |||
| Visteon Corp. | 87,50EUR | 13:01 | +0,58 | +0,50 | 109,00 | 63,00 | 2.012,50 | |
| voestalpine AG | 42,14EUR | 21:55 | -1,03 | -0,44 | 49,22 | 21,20 | 155.833,72 | |
| Wabash National Corp. | 7,700EUR | 22:25 | -5,63 | -0,450 | 10,200 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 220,40EUR | 21:15 | -2,05 | -4,60 | 234,80 | 143,65 | 105.571,60 | |
| Yokohama Rubber Co. Ltd., The | 36,40EUR | 21:02 | -1,68 | -0,60 | 44,20 | 17,40 | 4.440,80 |