Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,00EUR20:46-0,82-1,20162,10120,30141.375,00
Alps Alpine Co. Ltd.12,60EUR22:25-1,61-0,2012,8010,10
Aptiv PLC39,11EUR16:29+0,42+0,1666,1238,96703,98
Aumann13,80EUR21:14+0,74+0,1016,2010,86153.856,20
Autoliv Inc.106,00EUR22:25+1,96+2,00113,0085,50
Baumot0,0005EUR08:160,04000,0005
Bertrandt9,020EUR20:2321,9508,0207.098,74
BorgWarner Inc.55,26EUR16:00+2,64+1,4467,7235,61221,04
Bridgestone Corp.22,00EUR12:04+1,22+0,2723,8817,392.882,00
Carlisle Cos. Inc.285,40EUR12:03+2,16+6,20359,60253,903.424,80
Cie Génle Éts Michelin SCpA34,36EUR18:52-0,84-0,2935,7125,5339.307,84
Commercial Vehicle Group Inc.2,680EUR22:25+1,54+0,0404,8001,240
Dauch Corp.5,600EUR20:04+7,69+0,4007,7504,440145,60
Delticom AG2,220EUR16:50+1,85+0,0402,9801,8854.067,04
Denso Corp.10,46EUR08:00+0,63+0,0713,009,731.035,05
Deutz12,08EUR21:52-3,44-0,4312,987,358.710.622,24
Dürr AG17,72EUR19:28-1,45-0,2625,2016,78217.814,24
Dätwyler Holding AG131,60EUR22:46-1,50-2,00187,80120,20
ElringKlinger5,240EUR21:55+0,99+0,0506,3303,92528.034,00
Fanuc Corp.31,55EUR21:15-1,52-0,4848,5023,49205.075,00
Forvia8,954EUR19:02+0,72+0,06415,0008,46054.028,44
Fuji Electric Co. Ltd.70,90EUR09:23-1,14-0,8294,0454,0070,90
Gentex Corp.19,48EUR17:35+3,36+0,6424,8017,901.947,50
Genuine Parts Co.118,05EUR17:23+1,72+2,00126,5579,188.381,55
Goodyear Tire & Rubber Co.,The5,388EUR22:25+3,84+0,1969,0604,735
Grammer13,00EUR17:29-5,93-0,8013,805,4047.489,00
GS Yuasa Corp.27,00EUR11:50-1,45-0,4041,6018,504.401,00
Hella70,30EUR17:36+0,86+0,6085,0068,302.530,80
hGears AG0,8250EUR15:442,28000,74504,95
Honeywell International Inc.177,90EUR21:35-1,84-3,32220,75161,7872.049,50
ITT Inc.166,70EUR22:25+3,57+5,90192,30139,00
Johnson Contr.119,60EUR16:41+0,04+0,05135,8588,7952.624,00
Jost Werke60,40EUR21:14-0,33-0,2067,6047,2065.413,20
Kemira Oy17,64EUR19:22-1,02-0,1821,4616,217.126,56
Kubota Corp.15,85EUR17:01+1,47+0,2317,8010,228.904,89
Lear Corp.107,00EUR22:25+3,74+4,00128,0085,00
LISI S.A.59,80EUR17:1871,1039,456.159,40
Lithia Motors Inc.312,00EUR22:25+0,63+2,00380,00212,00
Magna International Inc.55,78EUR16:07+3,36+1,8463,4237,58167,34
Masterflex SE14,00EUR18:22+0,72+0,1014,8512,0534.664,00
Melexis N.V.65,10EUR20:50+1,41+0,9086,6048,8017.056,20
Mersen S.A.37,42EUR15:23+1,98+0,7245,0620,5010.215,66
Nippon Sharyo Ltd19,30EUR09:15-2,58-0,5024,2015,00
Nissan Motor1,752EUR20:09-1,66-0,0292,5601,57029.848,82
Nokian Renkaat Oyj16,07EUR20:07+0,12+0,0216,627,4068.313,57
Novem Group S.A.2,400EUR09:38-1,74-0,0403,9802,1302,40
O'Reilly Automotive Inc.[New]75,10EUR21:08-1,10-0,8392,5871,753.004,00
Pinewood Technologies Gr. PLC5,100EUR21:576,5002,320
POLYTEC Holding AG5,020EUR20:38+2,24+0,1105,1202,8409.578,16
PWO AG21,60EUR21:22-2,75-0,6030,2021,603.132,00
QuantumScape Corp.4,720USD21:4265.919,52
Rheinmetall1.091,20EUR21:59+1,57+16,802.007,00902,5027.094.496,00
Rieter Holding AG3,315EUR14:37+1,86+0,0609,95
Schaeffler7,080EUR21:59-1,39-0,10011,9905,3352.300.461,92
Siemens274,40EUR21:58-1,18-3,25291,55196,0212.713.226,40
Softing AG2,250EUR18:364,1602,210222,75
Stabilus16,02EUR21:01-4,37-0,7225,6013,16191.182,68
Standard Motor Products32,60EUR16:00+2,47+0,8038,4029,80130,40
Stanley Electric Co. Ltd.19,40EUR21:5920,4014,50
Stellantis N.V.4,550EUR21:54-1,13-0,05210,4904,379633.410,05
STS Group5,060EUR18:28-0,21-0,0106,7502,6205.009,40
thyssenkrupp14,01EUR21:39-0,85-0,1215,186,162.676.495,55
Titan International Inc.6,500EUR22:00+9,24+0,5509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,61EUR16:50+1,58+0,6341,8422,603.079,14
Trelleborg AB39,96EUR22:25-1,41-0,5640,7830,50
Visteon Corp.86,50EUR22:25+1,16+1,00110,0073,00
voestalpine AG44,36EUR21:33-1,16-0,5249,2227,62168.434,92
Wabash National Corp.11,10EUR13:23+11,01+1,2012,605,805.982,90
Westinghouse Air Br. Tech.Corp241,30EUR19:11-0,12-0,30272,20155,8012.788,90
Yokohama Rubber Co. Ltd., The37,60EUR09:03-2,07-0,8044,2029,201.278,40