Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,18EUR21:55+0,80+1,12149,88102,46204.454,84
Alps Alpine Co. Ltd.11,50EUR08:19-0,87-0,1012,107,60736,00
American Axle & Manufacturing Holdings5,500EUR08.12.-1,92-0,1006,6504,160
Aptiv PLC66,50EUR17:16-0,76-0,5075,5042,2032.119,50
Aumann12,58EUR21:46+0,16+0,0214,309,8781.908,38
Autoliv Inc.101,00EUR10:32-1,00-1,00112,0069,001.010,00
Baumot0,0015EUR17:350,00800,00103,69
Bertrandt17,86EUR17:28-1,13-0,2027,8017,1456.669,78
BorgWarner Inc.36,34EUR17:41+0,60+0,2239,9022,002.180,40
Bridgestone Corp.39,05EUR09:30+0,67+0,2641,1332,1539,05
Carlisle Cos. Inc.276,00EUR20:00-0,69-1,90410,20253,901.380,00
Cie Génle Éts Michelin SCpA27,67EUR19:36-1,60-0,4535,6625,5399.833,36
Commercial Vehicle Group Inc.1,350EUR08.12.+0,74+0,0102,4200,810
Delticom AG2,030EUR18:48-2,91-0,0602,6701,88517.811,22
Denso Corp.11,16EUR20:54-0,14-0,0213,7810,0913.397,16
Deutz8,385EUR21:56+0,73+0,0609,9053,8741.015.163,57
Dürr AG21,40EUR21:57+3,40+0,7026,6217,38541.976,40
Dätwyler Holding AG163,00EUR21:55-0,61-1,00170,80111,40
ElringKlinger4,030EUR19:19+0,12+0,0055,2503,92593.459,73
Fanuc Corp.34,08EUR21:39+5,25+1,6834,2219,10413.458,56
Forvia13,03EUR21:00-4,53-0,6213,605,25241.822,15
Fuji Electric Co. Ltd.63,50EUR18:34+3,28+2,0063,5030,002.286,00
Gentex Corp.19,80EUR18:30-0,50-0,1029,4018,305.940,00
Genuine Parts Co.108,20EUR21:28-1,41-1,55121,2594,0422.181,00
Goodyear Tire & Rubber Co.,The7,402EUR17:50-1,53-0,11210,5005,6763.360,51
Grammer6,000EUR14:29-2,46-0,1509,2504,5803.966,00
GS Yuasa Corp.20,80EUR14:23-0,48-0,1024,7412,471.040,00
Hella80,50EUR12:09+0,25+0,2094,1077,9020.286,00
hGears AG1,460EUR20:04+1,50+0,0202,3101,3406.432,76
Honeywell International Inc.163,80EUR21:12-0,85-1,40229,95160,18243.079,20
ITT Inc.145,00EUR19:48+0,69+1,00171,0095,5021.025,00
Johnson Contr.99,44EUR09:45+0,66+0,65106,9459,0020.086,88
Jost Werke51,90EUR21:14+6,19+3,0057,1042,00345.913,50
Kemira Oy19,11EUR08.12.-0,90-0,1722,4016,953.344,25
Kubota Corp.12,57EUR19:19-0,60-0,0812,829,1510.445,67
Lear Corp.93,00EUR08.12.+1,11+1,0099,5067,50
LISI S.A.50,80EUR11:01-2,15-1,1011.328,40
Lithia Motors Inc.278,00EUR09:30+2,16+6,00374,00240,00278,00
Magna International Inc.42,28EUR09:3143,7327,7642,28
Masterflex SE13,55EUR15:0514,958,144.336,00
Melexis N.V.58,90EUR16:26-0,42-0,2576,9043,0412.251,20
Mersen S.A.21,15EUR17:29-1,63-0,3528,1517,3832.867,10
Nippon Sharyo Ltd18,80EUR09:05-1,61-0,3019,8010,80
Nissan Motor2,121EUR20:01+2,52+0,0523,1901,72034.576,87
Nokian Renkaat Oyj8,655EUR21:48-1,59-0,1409,1555,95011.251,50
Novem Group S.A.2,620EUR09:36-0,40-0,0105,9602,600262,00
O'Reilly Automotive Inc.[New]80,84EUR21:13-3,85-3,2492,5874,3688.034,76
Pinewood Technologies Gr. PLC4,100EUR21:13+0,99+0,040
POLYTEC Holding AG3,200EUR11:23+0,31+0,0103,6501,99011.200,00
PWO AG29,20EUR19:3232,0025,0028.207,20
QuantumScape Corp.11,00USD19:42+0,93+0,10173.162,00
Rheinmetall1.644,00EUR21:59+2,05+33,002.007,00593,40108.341.244,00
Rieter Holding AG3,415EUR21:55+1,19+0,04042,6503,190341,50
Schaeffler7,445EUR21:54-3,44-0,2657,8353,1561.610.993,77
Siemens234,00EUR21:45+0,04+0,10253,65162,007.189.650,00
Softing AG2,640EUR20:43-4,58-0,1204,3602,56022.038,72
Stabilus18,82EUR21:43-2,30-0,4434,1017,501.281.209,14
Standard Motor Products32,00EUR16:00+0,64+0,2036,2019,7032,00
Stanley EL.16,50EUR21:59-0,60-0,10
Stellantis N.V.10,06EUR21:37-1,74-0,1813,697,42872.018,54
STS Group3,140EUR08.12.-0,65-0,0206,7502,680329,70
Superior Industries Intl Inc.0,2000EUR21.08.-19,35-0,0480
thyssenkrupp8,932EUR21:58-6,43-0,60813,3353,79815.362.718,45
Titan International Inc.6,850EUR22:01-3,52-0,2509,3505,000
Toyota Industries Corp.95,85EUR16:07+1,49+1,40120,0067,50383,40
Toyota Tsusho Corp.27,60EUR20:02+0,73+0,2028,2013,004.140,00
Trelleborg AB36,61EUR08.12.-0,64-0,23
Visteon Corp.89,50EUR08.12.+0,59+0,50109,0059,50
voestalpine AG37,42EUR20:58-1,06-0,4037,9816,69390.964,16
Wabash National Corp.6,750EUR08.12.+0,64+0,05018,6006,150
Westinghouse Air Br. Tech.Corp180,00EUR21:56-1,10-2,00204,30138,7019.080,00
Yokohama Rubber Co. Ltd., The35,20EUR21:42+4,22+1,4035,4016,0020.416,00