72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,35EUR | 17:48 | +2,51 | +3,80 | 157,25 | 120,30 | 1.411.044,05 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 10:18 | +0,87 | +0,10 | 12,80 | 9,00 | 119,00 | |
| Aptiv PLC | 51,94EUR | 24.07. | +0,45 | +0,22 | 66,12 | 48,28 | ||
| Aumann | 13,25EUR | 17:29 | -0,38 | -0,05 | 16,20 | 10,70 | 87.887,25 | |
| Autoliv Inc. | 103,00EUR | 09:37 | 113,00 | 85,50 | 206,00 | |||
| Baumot | 0,0040EUR | 09:18 | 0,0400 | 0,0010 | 8,64 | |||
| Bertrandt | 8,600EUR | 17:03 | +1,67 | +0,140 | 21,950 | 8,020 | 22.850,20 | |
| BorgWarner Inc. | 56,60EUR | 24.07. | -1,95 | -1,10 | 67,72 | 30,30 | 8.150,40 | |
| Bridgestone Corp. | 20,76EUR | 14:49 | +2,50 | +0,49 | 21,02 | 17,39 | 41.250,12 | |
| Carlisle Cos. Inc. | 303,00EUR | 12:42 | +1,36 | +4,00 | 376,80 | 253,90 | 10.605,00 | |
| Cie Génle Éts Michelin SCpA | 34,38EUR | 17:47 | +0,32 | +0,11 | 35,71 | 25,53 | 409.740,84 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 24.07. | -3,52 | -0,140 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,900EUR | 24.07. | +0,42 | +0,020 | 7,750 | 4,220 | ||
| Delticom AG | 2,260EUR | 16:09 | +1,83 | +0,040 | 2,980 | 1,885 | 8.793,66 | |
| Denso Corp. | 10,90EUR | 17:32 | +2,14 | +0,23 | 13,00 | 9,73 | 7.553,70 | |
| Deutz | 10,15EUR | 17:47 | -0,39 | -0,04 | 12,49 | 7,35 | 3.835.350,05 | |
| Dürr AG | 18,04EUR | 17:42 | -1,55 | -0,28 | 25,20 | 16,78 | 270.509,80 | |
| Dätwyler Holding AG | 140,80EUR | 17:31 | -3,03 | -4,40 | 187,80 | 137,00 | ||
| ElringKlinger | 4,805EUR | 17:27 | -0,10 | -0,005 | 6,330 | 3,925 | 60.446,90 | |
| Fanuc Corp. | 36,00EUR | 17:08 | +1,76 | +0,62 | 48,50 | 23,35 | 61.992,00 | |
| Forvia | 8,874EUR | 15:07 | -0,14 | -0,012 | 15,000 | 8,460 | 2.928,42 | |
| Fuji Electric Co. Ltd. | 68,82EUR | 24.07. | -1,45 | -1,00 | 94,04 | 42,80 | 68,82 | |
| Gentex Corp. | 20,10EUR | 11:17 | -1,24 | -0,25 | 24,80 | 17,90 | 4.221,00 | |
| Genuine Parts Co. | 112,55EUR | 16:21 | +2,61 | +2,85 | 126,55 | 79,18 | 12.042,85 | |
| Goodyear Tire & Rubber Co.,The | 6,356EUR | 14:22 | -0,51 | -0,032 | 9,500 | 4,735 | 4.830,56 | |
| Grammer | 10,40EUR | 16:03 | +4,95 | +0,50 | 12,00 | 5,40 | 11.596,00 | |
| GS Yuasa Corp. | 31,00EUR | 15:33 | 41,60 | 15,63 | 4.991,00 | |||
| Hella | 71,70EUR | 14:08 | -0,42 | -0,30 | 88,40 | 68,30 | 61.231,80 | |
| hGears AG | 0,8200EUR | 16:51 | +0,66 | +0,0050 | 2,2800 | 0,7450 | 825,74 | |
| Honeywell International Inc. | 215,35EUR | 17:24 | +0,05 | +0,10 | 220,75 | 161,78 | 105.952,20 | |
| ITT Inc. | 167,50EUR | 24.07. | -1,76 | -3,00 | 192,30 | 135,00 | ||
| Johnson Contr. | 127,55EUR | 08:44 | -1,51 | -1,90 | 131,10 | 87,58 | 5.102,00 | |
| Jost Werke | 56,20EUR | 16:28 | -1,07 | -0,60 | 67,60 | 47,20 | 31.191,00 | |
| Kemira Oy | 16,58EUR | 07:30 | +0,92 | +0,15 | 21,46 | 16,21 | 149,22 | |
| Kubota Corp. | 15,40EUR | 17:06 | +1,93 | +0,29 | 17,80 | 9,70 | 9.390,95 | |
| Lear Corp. | 124,00EUR | 24.07. | 126,00 | 80,50 | ||||
| LISI S.A. | 66,80EUR | 10:18 | -1,35 | -0,90 | 15.965,20 | |||
| Lithia Motors Inc. | 300,00EUR | 13:43 | +0,68 | +2,00 | 300,00 | 212,00 | 600,00 | |
| Magna International Inc. | 58,28EUR | 16:59 | +0,10 | +0,06 | 60,08 | 35,57 | 5.420,04 | |
| Masterflex SE | 13,65EUR | 17:41 | -2,52 | -0,35 | 14,95 | 11,15 | 37.714,95 | |
| Melexis N.V. | 69,05EUR | 16:21 | -3,12 | -2,20 | 86,60 | 48,80 | 9.114,60 | |
| Mersen S.A. | 35,28EUR | 16:39 | -1,85 | -0,66 | 45,06 | 20,50 | 1.411,20 | |
| Nippon Sharyo Ltd | 20,80EUR | 11:29 | +4,12 | +0,80 | 24,20 | 12,20 | ||
| Nissan Motor | 1,760EUR | 17:27 | +1,09 | +0,019 | 2,560 | 1,570 | 20.266,40 | |
| Nokian Renkaat Oyj | 14,90EUR | 17:24 | -1,00 | -0,15 | 15,70 | 7,40 | 25.672,70 | |
| Novem Group S.A. | 2,660EUR | 12:27 | 4,130 | 2,130 | 3.591,00 | |||
| O'Reilly Automotive Inc.[New] | 79,45EUR | 17:04 | +3,76 | +2,88 | 92,58 | 71,75 | 175.584,50 | |
| Pinewood Technologies Gr. PLC | 4,040EUR | 07:35 | +12,22 | +0,440 | 6,500 | 2,320 | 1.616,00 | |
| POLYTEC Holding AG | 4,730EUR | 17:20 | +1,95 | +0,090 | 5,040 | 2,840 | 72.458,87 | |
| PWO AG | 22,60EUR | 16:17 | -0,89 | -0,20 | 30,20 | 22,00 | 8.520,20 | |
| QuantumScape Corp. | 4,440USD | 17:38 | +3,27 | +0,140 | 165.749,64 | |||
| Rheinmetall | 1.052,40EUR | 17:50 | +1,88 | +19,40 | 2.007,00 | 902,50 | 33.209.534,40 | |
| Rieter Holding AG | 3,175EUR | 24.07. | 63,50 | |||||
| Schaeffler | 7,900EUR | 17:49 | -2,12 | -0,170 | 11,990 | 4,530 | 1.986.194,30 | |
| Siemens | 273,25EUR | 17:50 | +0,83 | +2,25 | 284,75 | 196,02 | 15.306.098,75 | |
| Softing AG | 2,500EUR | 17:23 | +0,43 | +0,010 | 4,360 | 2,210 | 8.892,50 | |
| Stabilus | 13,44EUR | 17:42 | -1,03 | -0,14 | 27,15 | 13,16 | 368.161,92 | |
| Standard Motor Products | 34,40EUR | 24.07. | 38,40 | 27,20 | ||||
| Stanley EL. | 18,60EUR | 17:10 | +2,20 | +0,40 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,950EUR | 17:47 | -1,05 | -0,053 | 10,490 | 4,594 | 1.163.462,85 | |
| STS Group | 2,880EUR | 17:05 | +1,11 | +0,030 | 6,750 | 2,620 | 1.258,56 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,34EUR | 17:48 | +1,19 | +0,15 | 12,56 | 5,56 | 4.269.788,08 | |
| Titan International Inc. | 6,650EUR | 17:49 | -2,21 | -0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 35,60EUR | 15:51 | +0,33 | +0,11 | 41,13 | 19,70 | 5.624,80 | |
| Trelleborg AB | 38,36EUR | 07:34 | +0,64 | +0,24 | 498,68 | |||
| Visteon Corp. | 89,00EUR | 24.07. | 110,00 | 73,00 | ||||
| voestalpine AG | 44,90EUR | 17:39 | +0,63 | +0,28 | 49,22 | 22,80 | 281.298,50 | |
| Wabash National Corp. | 10,70EUR | 24.07. | -1,72 | -0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 259,80EUR | 17:33 | -2,60 | -6,90 | 272,20 | 155,80 | 85.734,00 | |
| Yokohama Rubber Co. Ltd., The | 39,80EUR | 15:53 | +1,55 | +0,60 | 44,20 | 25,00 | 5.611,80 |