72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,75EUR | 20:24 | +0,46 | +0,60 | 149,60 | 120,30 | 676.141,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 08:00 | -3,33 | -0,40 | 12,80 | 8,30 | 119,00 | |
| Aptiv PLC | 58,00EUR | 20:08 | +6,48 | +3,50 | 66,12 | 42,60 | 696,00 | |
| Aumann | 13,60EUR | 20:27 | 15,48 | 10,70 | 35.659,20 | |||
| Autoliv Inc. | 110,00EUR | 28.05. | -0,91 | -1,00 | 112,00 | 85,50 | 13.750,00 | |
| Baumot | 0,0030EUR | 08:27 | 0,0400 | 0,0010 | ||||
| Bertrandt | 10,05EUR | 16:44 | +2,76 | +0,27 | 22,80 | 9,14 | 51.074,10 | |
| BorgWarner Inc. | 62,40EUR | 17:52 | +1,94 | +1,18 | 62,40 | 28,36 | 62,40 | |
| Bridgestone Corp. | 18,70EUR | 17:37 | +1,11 | +0,21 | 21,02 | 17,24 | 20.850,50 | |
| Carlisle Cos. Inc. | 295,80EUR | 16:33 | +0,61 | +1,80 | 376,80 | 253,90 | 3.253,80 | |
| Cie Génle Éts Michelin SCpA | 31,37EUR | 20:16 | +1,59 | +0,49 | 34,65 | 25,53 | 253.250,01 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 16:08 | -0,91 | -0,040 | 4,620 | 1,240 | 3.834,00 | |
| Dauch Corp. | 5,650EUR | 28.05. | -0,87 | -0,050 | 7,750 | 4,220 | ||
| Delticom AG | 2,500EUR | 17:23 | +1,63 | +0,040 | 2,980 | 1,885 | 8.857,50 | |
| Denso Corp. | 10,29EUR | 17:21 | +0,24 | +0,03 | 13,00 | 9,73 | 9.616,48 | |
| Deutz | 10,37EUR | 20:29 | +2,17 | +0,22 | 12,49 | 6,72 | 2.570.920,03 | |
| Dürr AG | 20,95EUR | 20:24 | -0,95 | -0,20 | 25,20 | 17,20 | 286.533,15 | |
| Dätwyler Holding AG | 169,60EUR | 19:27 | -1,74 | -3,00 | 187,80 | 117,20 | ||
| ElringKlinger | 6,000EUR | 17:16 | +0,68 | +0,040 | 6,180 | 3,925 | 81.660,00 | |
| Fanuc Corp. | 43,01EUR | 19:52 | -0,55 | -0,24 | 48,50 | 21,48 | 89.030,70 | |
| Forvia | 11,36EUR | 17:42 | +1,11 | +0,13 | 15,00 | 7,52 | 58.640,32 | |
| Fuji Electric Co. Ltd. | 82,96EUR | 18:07 | +0,56 | +0,46 | 94,04 | 36,80 | 5.392,40 | |
| Gentex Corp. | 20,68EUR | 15:31 | +1,02 | +0,21 | 24,80 | 17,90 | 2.068,00 | |
| Genuine Parts Co. | 84,70EUR | 28.05. | -0,92 | -0,78 | 126,55 | 79,18 | 17.448,20 | |
| Goodyear Tire & Rubber Co.,The | 5,284EUR | 18:24 | -0,76 | -0,040 | 10,500 | 4,735 | 12.153,20 | |
| Grammer | 8,100EUR | 18:17 | 9,000 | 5,400 | 48,60 | |||
| GS Yuasa Corp. | 35,00EUR | 19:54 | 36,80 | 14,78 | 3.850,00 | |||
| Hella | 72,90EUR | 19:34 | 88,50 | 68,30 | 2.041,20 | |||
| hGears AG | 0,9900EUR | 14:51 | +5,00 | +0,0450 | 2,2800 | 0,7450 | 1.384,02 | |
| Honeywell International Inc. | 203,95EUR | 19:59 | +1,89 | +3,78 | 213,05 | 161,78 | 267.786,35 | |
| ITT Inc. | 168,80EUR | 16:29 | +0,91 | +1,50 | 192,30 | 129,00 | 506,40 | |
| Johnson Contr. | 117,80EUR | 13:36 | -0,90 | -1,05 | 127,55 | 86,75 | 25.091,40 | |
| Jost Werke | 58,80EUR | 20:03 | +2,44 | +1,40 | 67,60 | 47,20 | 57.330,00 | |
| Kemira Oy | 17,75EUR | 16:56 | +0,17 | +0,03 | 21,46 | 16,88 | 1.881,50 | |
| Kubota Corp. | 15,24EUR | 18:33 | -0,39 | -0,06 | 17,80 | 9,20 | 6.596,76 | |
| Lear Corp. | 123,00EUR | 28.05. | -1,60 | -2,00 | 123,00 | 76,50 | 615,00 | |
| LISI S.A. | 68,70EUR | 17:04 | -3,02 | -2,10 | 22.327,50 | |||
| Lithia Motors Inc. | 236,00EUR | 28.05. | -1,59 | -4,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 55,58EUR | 18:15 | -1,70 | -0,96 | 58,68 | 31,10 | 21.954,10 | |
| Masterflex SE | 13,85EUR | 17:09 | +0,73 | +0,10 | 14,95 | 11,00 | 9.459,55 | |
| Melexis N.V. | 80,15EUR | 19:47 | -3,49 | -2,90 | 84,25 | 48,80 | 150.120,95 | |
| Mersen S.A. | 41,76EUR | 16:28 | -2,81 | -1,20 | 43,04 | 20,00 | 19.334,88 | |
| Nippon Sharyo Ltd | 18,00EUR | 08:21 | -1,14 | -0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 2,147EUR | 20:20 | -2,43 | -0,053 | 2,560 | 1,720 | 36.335,83 | |
| Nokian Renkaat Oyj | 11,04EUR | 14:15 | +1,85 | +0,20 | 11,77 | 5,95 | 37.547,04 | |
| Novem Group S.A. | 2,560EUR | 28.05. | 4,540 | 2,130 | 570,88 | |||
| O'Reilly Automotive Inc.[New] | 74,97EUR | 19:40 | -1,69 | -1,29 | 92,58 | 74,00 | 87.040,17 | |
| Pinewood Technologies Gr. PLC | 3,120EUR | 17:31 | +3,31 | +0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,690EUR | 18:26 | +1,96 | +0,090 | 4,750 | 2,840 | 24.134,74 | |
| PWO AG | 25,20EUR | 16:05 | -2,34 | -0,60 | 31,40 | 23,40 | 27.115,20 | |
| QuantumScape Corp. | 7,650USD | 19:01 | -1,92 | -0,150 | 131.733,00 | |||
| Rheinmetall | 1.292,40EUR | 20:32 | -0,09 | -1,20 | 2.007,00 | 1.099,80 | 45.411.058,80 | |
| Rieter Holding AG | 3,585EUR | 28.05. | +0,56 | +0,020 | 448,13 | |||
| Schaeffler | 10,52EUR | 20:13 | -2,95 | -0,32 | 11,99 | 4,00 | 2.446.604,84 | |
| Siemens | 269,30EUR | 20:31 | -0,72 | -1,95 | 279,55 | 196,02 | 7.610.418,00 | |
| Softing AG | 2,950EUR | 20:12 | +1,48 | +0,040 | 4,360 | 2,540 | 10.080,15 | |
| Stabilus | 19,00EUR | 19:30 | +4,89 | +0,88 | 28,95 | 14,50 | 651.700,00 | |
| Standard Motor Products | 35,00EUR | 16:00 | -2,87 | -1,00 | 38,40 | 25,60 | 35,00 | |
| Stanley EL. | 18,90EUR | 18:05 | +1,07 | +0,20 | 19,20 | 14,50 | ||
| Stellantis N.V. | 6,811EUR | 20:08 | -2,61 | -0,183 | 10,490 | 5,254 | 1.338.702,05 | |
| STS Group | 3,060EUR | 13:38 | +1,66 | +0,050 | 6,750 | 2,620 | 428,40 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,74EUR | 20:29 | +1,69 | +0,20 | 12,47 | 5,56 | 5.437.165,81 | |
| Titan International Inc. | 6,100EUR | 20:03 | +0,83 | +0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 112,00EUR | 17:19 | -2,88 | -3,20 | 114,40 | 91,25 | 2.576,00 | |
| Toyota Tsusho Corp. | 36,67EUR | 20:05 | +0,85 | +0,31 | 41,13 | 17,90 | 3.740,34 | |
| Trelleborg AB | 36,98EUR | 28.05. | +2,20 | +0,80 | 9.429,90 | |||
| Visteon Corp. | 98,50EUR | 28.05. | 109,00 | 73,00 | ||||
| voestalpine AG | 48,32EUR | 20:26 | +0,92 | +0,44 | 49,22 | 22,06 | 201.204,48 | |
| Wabash National Corp. | 6,400EUR | 28.05. | -2,88 | -0,200 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 223,90EUR | 16:57 | -0,13 | -0,30 | 234,80 | 155,80 | 5.821,40 | |
| Yokohama Rubber Co. Ltd., The | 38,20EUR | 08:00 | +1,60 | +0,60 | 44,20 | 20,80 | 38,20 |