71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,75EUR | 20:41 | +1,68 | +2,35 | 162,10 | 120,30 | 173.013,00 | |
| Alps Alpine Co. Ltd. | 12,50EUR | 15:48 | 12,80 | 10,10 | 37,50 | |||
| Aptiv PLC | 37,90EUR | 17:37 | -2,15 | -0,82 | 66,12 | 37,90 | 4.282,70 | |
| Aumann | 12,85EUR | 20:37 | -1,16 | -0,15 | 16,20 | 11,10 | 37.856,10 | |
| Autoliv Inc. | 102,00EUR | 22:25 | -1,96 | -2,00 | 113,00 | 85,50 | 102,00 | |
| Baumot | 0,0010EUR | 19:47 | 0,0400 | 0,0005 | 2,06 | |||
| Bertrandt | 8,460EUR | 19:34 | -1,88 | -0,160 | 21,950 | 8,020 | 3.375,54 | |
| BorgWarner Inc. | 55,24EUR | 15:48 | -2,21 | -1,22 | 67,72 | 35,61 | 110,48 | |
| Bridgestone Corp. | 21,05EUR | 15:39 | +0,58 | +0,12 | 23,88 | 17,39 | 399,95 | |
| Carlisle Cos. Inc. | 283,20EUR | 15:48 | -0,99 | -2,80 | 359,60 | 253,90 | 1.132,80 | |
| Cie Génle Éts Michelin SCpA | 32,90EUR | 20:19 | -1,71 | -0,57 | 35,71 | 25,53 | 160.716,50 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 22:25 | -5,26 | -0,140 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,450EUR | 22:25 | -1,87 | -0,100 | 7,750 | 4,440 | ||
| Delticom AG | 2,260EUR | 15:32 | -0,90 | -0,020 | 2,980 | 1,885 | 1.279,16 | |
| Denso Corp. | 10,79EUR | 15:39 | +0,33 | +0,04 | 13,00 | 9,73 | 399,05 | |
| Deutz | 12,18EUR | 21:58 | +2,12 | +0,25 | 13,39 | 7,35 | 7.151.718,42 | |
| Dürr AG | 17,18EUR | 21:55 | -0,36 | -0,06 | 25,20 | 16,72 | 410.035,06 | |
| Dätwyler Holding AG | 124,40EUR | 23:00 | -0,96 | -1,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,270EUR | 15:52 | +0,58 | +0,030 | 6,330 | 3,925 | 39.340,55 | |
| Fanuc Corp. | 31,81EUR | 19:28 | -0,35 | -0,11 | 48,50 | 23,50 | 28.851,67 | |
| Forvia | 9,214EUR | 19:22 | -1,95 | -0,182 | 15,000 | 8,460 | 35.243,55 | |
| Fuji Electric Co. Ltd. | 71,00EUR | 21:27 | -0,85 | -0,60 | 94,04 | 55,50 | 5.822,00 | |
| Gentex Corp. | 19,51EUR | 15:39 | -0,69 | -0,14 | 24,80 | 17,90 | 585,15 | |
| Genuine Parts Co. | 113,90EUR | 18:36 | -1,69 | -1,95 | 126,55 | 79,18 | 1.708,50 | |
| Goodyear Tire & Rubber Co.,The | 4,580EUR | 21:48 | -1,27 | -0,058 | 9,060 | 4,530 | 33.644,68 | |
| Grammer | 12,50EUR | 21:20 | +0,81 | +0,10 | 13,80 | 5,40 | 17.175,00 | |
| GS Yuasa Corp. | 28,20EUR | 22:25 | +2,82 | +0,80 | 41,60 | 18,50 | ||
| Hella | 70,00EUR | 15:46 | +0,14 | +0,10 | 85,00 | 68,30 | 8.610,00 | |
| hGears AG | 0,5000EUR | 21:55 | +11,61 | +0,0520 | 2,2800 | 0,3820 | 30.221,00 | |
| Honeywell International Inc. | 175,02EUR | 20:47 | +1,05 | +1,82 | 220,75 | 161,78 | 26.077,98 | |
| ITT Inc. | 173,80EUR | 09:30 | -0,70 | -1,20 | 192,30 | 139,00 | 173,80 | |
| Johnson Contr. | 119,40EUR | 16:29 | +0,46 | +0,55 | 135,85 | 89,75 | 27.581,40 | |
| Jost Werke | 61,10EUR | 16:56 | +0,99 | +0,60 | 67,60 | 48,15 | 28.778,10 | |
| Kemira Oy | 17,06EUR | 21:22 | +0,77 | +0,13 | 21,46 | 16,21 | 3.531,42 | |
| Kubota Corp. | 15,61EUR | 18:03 | +0,36 | +0,06 | 17,80 | 10,34 | 3.386,29 | |
| Lear Corp. | 110,00EUR | 15:31 | -1,80 | -2,00 | 128,00 | 85,00 | 14.960,00 | |
| LISI S.A. | 62,90EUR | 17:35 | -0,94 | -0,60 | 71,10 | 42,55 | 188,70 | |
| Lithia Motors Inc. | 328,00EUR | 22:25 | -3,90 | -12,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 54,82EUR | 21:06 | -2,21 | -1,24 | 63,42 | 37,58 | 37.003,50 | |
| Masterflex SE | 13,90EUR | 16:57 | 14,85 | 12,05 | 20.182,80 | |||
| Melexis N.V. | 64,25EUR | 19:20 | +0,31 | +0,20 | 86,60 | 48,80 | 1.863,25 | |
| Mersen S.A. | 36,76EUR | 15:25 | +0,83 | +0,30 | 45,06 | 20,50 | 12.902,76 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:24 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,773EUR | 19:45 | +0,71 | +0,012 | 2,560 | 1,570 | 3.378,96 | |
| Nokian Renkaat Oyj | 15,43EUR | 10:36 | -1,27 | -0,20 | 16,62 | 7,40 | 1.465,85 | |
| Novem Group S.A. | 2,220EUR | 17:17 | +2,83 | +0,060 | 3,980 | 2,130 | 4.491,06 | |
| O'Reilly Automotive Inc.[New] | 73,67EUR | 21:50 | -1,99 | -1,50 | 92,58 | 71,75 | 24.900,46 | |
| Pinewood Technologies Gr. PLC | 5,100EUR | 22:41 | 6,400 | 2,320 | ||||
| POLYTEC Holding AG | 4,910EUR | 15:18 | -1,02 | -0,050 | 5,160 | 2,840 | 9.437,02 | |
| PWO AG | 21,60EUR | 15:29 | +0,93 | +0,20 | 30,20 | 21,40 | 3.240,00 | |
| QuantumScape Corp. | 4,460USD | 19:23 | -3,11 | -0,140 | 37.914,46 | |||
| Rheinmetall | 1.024,60EUR | 21:59 | +2,92 | +29,10 | 2.007,00 | 902,50 | 43.075.208,60 | |
| Rieter Holding AG | 3,135EUR | 22:25 | -3,32 | -0,105 | ||||
| Schaeffler | 6,900EUR | 22:00 | -0,58 | -0,040 | 11,990 | 5,460 | 1.210.101,30 | |
| Siemens | 259,50EUR | 21:59 | -1,65 | -4,35 | 291,55 | 196,02 | 7.582.330,50 | |
| Softing AG | 2,340EUR | 19:09 | 4,160 | 2,210 | 259,74 | |||
| Stabilus | 15,70EUR | 17:01 | +0,39 | +0,06 | 25,60 | 13,16 | 64.746,80 | |
| Standard Motor Products | 33,40EUR | 22:25 | -1,82 | -0,60 | 38,40 | 29,80 | ||
| Stanley Electric Co. Ltd. | 19,00EUR | 21:59 | +0,53 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,442EUR | 21:59 | -2,68 | -0,122 | 10,490 | 4,379 | 1.763.709,43 | |
| STS Group | 3,860EUR | 17:54 | +5,75 | +0,210 | 6,750 | 2,620 | 2.702,00 | |
| thyssenkrupp | 15,13EUR | 21:54 | +0,30 | +0,05 | 15,79 | 6,97 | 1.586.794,00 | |
| Titan International Inc. | 5,950EUR | 22:55 | +1,71 | +0,100 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,50EUR | 09:30 | -2,44 | -1,01 | 43,52 | 23,00 | 83,00 | |
| Trelleborg AB | 39,64EUR | 22:25 | -0,30 | -0,12 | 40,90 | 30,50 | ||
| Visteon Corp. | 85,50EUR | 22:25 | -2,33 | -2,00 | 110,00 | 73,00 | ||
| voestalpine AG | 44,94EUR | 20:07 | +2,37 | +1,04 | 49,22 | 28,54 | 98.553,42 | |
| Wabash National Corp. | 10,70EUR | 22:25 | +0,94 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 240,40EUR | 16:49 | -0,08 | -0,20 | 272,20 | 155,80 | 16.347,20 | |
| Yokohama Rubber Co. Ltd., The | 37,80EUR | 16:29 | +0,55 | +0,20 | 44,20 | 29,20 | 37,80 |