72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,95EUR | 09:37 | +0,52 | +0,80 | 162,10 | 120,30 | 79.900,05 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 31.07. | -2,56 | -0,30 | 12,80 | 9,45 | 6.000,00 | |
| Aptiv PLC | 49,45EUR | 31.07. | +0,93 | +0,45 | 66,12 | 48,28 | ||
| Aumann | 14,10EUR | 09:34 | +1,81 | +0,25 | 16,20 | 10,70 | 153.549,00 | |
| Autoliv Inc. | 108,00EUR | 09:32 | +0,94 | +1,00 | 113,00 | 85,50 | 108,00 | |
| Baumot | 0,0005EUR | 08:24 | -80,00 | -0,0020 | 0,0400 | 0,0005 | ||
| Bertrandt | 8,960EUR | 09:30 | -2,06 | -0,180 | 21,950 | 8,020 | 7.150,08 | |
| BorgWarner Inc. | 55,54EUR | 31.07. | +0,40 | +0,22 | 67,72 | 31,77 | 14.773,64 | |
| Bridgestone Corp. | 21,77EUR | 09:30 | +1,75 | +0,37 | 22,53 | 17,39 | 1.240,89 | |
| Carlisle Cos. Inc. | 317,60EUR | 09:32 | -0,19 | -0,60 | 359,60 | 253,90 | 635,20 | |
| Cie Génle Éts Michelin SCpA | 35,21EUR | 09:33 | +0,74 | +0,26 | 35,71 | 25,53 | 6.549,06 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 31.07. | +0,52 | +0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,100EUR | 31.07. | +0,83 | +0,040 | 7,750 | 4,220 | 14.127,00 | |
| Delticom AG | 2,220EUR | 09:29 | +1,85 | +0,040 | 2,980 | 1,885 | 8.220,66 | |
| Denso Corp. | 10,75EUR | 09:30 | -0,19 | -0,02 | 13,00 | 9,73 | 3.406,17 | |
| Deutz | 10,02EUR | 09:37 | +2,51 | +0,25 | 12,49 | 7,35 | 364.046,64 | |
| Dürr AG | 18,38EUR | 09:30 | +3,95 | +0,70 | 25,20 | 16,78 | 67.711,92 | |
| Dätwyler Holding AG | 147,80EUR | 09:35 | +2,21 | +3,20 | 187,80 | 137,00 | ||
| ElringKlinger | 4,825EUR | 09:30 | +1,80 | +0,085 | 6,330 | 3,925 | 9.934,68 | |
| Fanuc Corp. | 34,16EUR | 09:39 | -3,40 | -1,19 | 48,50 | 23,35 | 34.843,20 | |
| Forvia | 9,434EUR | 09:30 | +5,59 | +0,502 | 15,000 | 8,460 | 17.603,84 | |
| Fuji Electric Co. Ltd. | 78,34EUR | 09:31 | +2,72 | +2,06 | 94,04 | 49,20 | 470,04 | |
| Gentex Corp. | 20,36EUR | 31.07. | -0,10 | -0,02 | 24,80 | 17,90 | 203,60 | |
| Genuine Parts Co. | 109,00EUR | 09:30 | +0,23 | +0,25 | 126,55 | 79,18 | 545,00 | |
| Goodyear Tire & Rubber Co.,The | 6,190EUR | 31.07. | +0,54 | +0,032 | 9,060 | 4,735 | 3.342,60 | |
| Grammer | 10,20EUR | 07:30 | 12,00 | 5,40 | 3.060,00 | |||
| GS Yuasa Corp. | 30,60EUR | 09:30 | +2,72 | +0,80 | 41,60 | 15,63 | 30,60 | |
| Hella | 73,30EUR | 09:35 | +4,14 | +2,90 | 88,30 | 68,30 | 15.612,90 | |
| hGears AG | 0,7950EUR | 09:03 | +3,31 | +0,0250 | 2,2800 | 0,7450 | 4.225,43 | |
| Honeywell International Inc. | 212,75EUR | 09:30 | +0,40 | +0,85 | 220,75 | 161,78 | 10.850,25 | |
| ITT Inc. | 170,50EUR | 31.07. | +0,83 | +1,40 | 192,30 | 139,00 | 1.705,00 | |
| Johnson Contr. | 129,30EUR | 09:39 | +0,43 | +0,55 | 131,10 | 87,58 | 7.628,70 | |
| Jost Werke | 58,90EUR | 09:30 | +1,73 | +1,00 | 67,60 | 47,20 | 5.124,30 | |
| Kemira Oy | 17,15EUR | 09:30 | +0,82 | +0,14 | 21,46 | 16,21 | 17,15 | |
| Kubota Corp. | 15,11EUR | 09:31 | +1,57 | +0,23 | 17,80 | 9,72 | 5.953,34 | |
| Lear Corp. | 128,00EUR | 31.07. | +0,89 | +1,00 | 128,00 | 80,50 | ||
| LISI S.A. | 65,10EUR | 09:30 | +2,05 | +1,30 | 71,10 | 39,45 | 65,10 | |
| Lithia Motors Inc. | 332,00EUR | 31.07. | +0,61 | +2,00 | 380,00 | 212,00 | 6.308,00 | |
| Magna International Inc. | 60,06EUR | 09:30 | +0,78 | +0,46 | 63,42 | 35,67 | 120,12 | |
| Masterflex SE | 14,15EUR | 09:30 | +1,47 | +0,20 | 14,95 | 11,15 | 4.259,15 | |
| Melexis N.V. | 69,60EUR | 09:30 | +1,32 | +0,90 | 86,60 | 48,80 | 36.400,80 | |
| Mersen S.A. | 41,90EUR | 09:11 | +9,48 | +3,52 | 45,06 | 20,50 | 37.081,50 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:15 | +1,11 | +0,20 | 24,20 | 13,60 | ||
| Nissan Motor | 1,801EUR | 09:34 | +1,17 | +0,021 | 2,560 | 1,570 | 9.848,25 | |
| Nokian Renkaat Oyj | 15,38EUR | 08:00 | +1,05 | +0,16 | 15,70 | 7,40 | 107,66 | |
| Novem Group S.A. | 2,680EUR | 09:30 | -2,29 | -0,060 | 4,130 | 2,130 | 10,72 | |
| O'Reilly Automotive Inc.[New] | 78,51EUR | 09:30 | 92,58 | 71,75 | 7.379,94 | |||
| Pinewood Technologies Gr. PLC | 4,960EUR | 09:17 | -0,40 | -0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,730EUR | 09:27 | +1,29 | +0,060 | 5,040 | 2,840 | 1.489,95 | |
| PWO AG | 22,40EUR | 08:00 | +1,80 | +0,40 | 30,20 | 22,00 | 2.262,40 | |
| QuantumScape Corp. | 4,580USD | 09:30 | +0,44 | +0,020 | 9.833,26 | |||
| Rheinmetall | 1.160,00EUR | 09:39 | +1,77 | +20,20 | 2.007,00 | 902,50 | 9.183.720,00 | |
| Rieter Holding AG | 3,300EUR | 31.07. | +2,00 | +0,065 | 2.970,00 | |||
| Schaeffler | 7,360EUR | 09:38 | +4,54 | +0,320 | 11,990 | 4,530 | 1.216.924,48 | |
| Siemens | 285,85EUR | 09:39 | +1,13 | +3,20 | 286,85 | 196,02 | 3.184.940,70 | |
| Softing AG | 2,460EUR | 08:43 | +3,10 | +0,070 | 4,360 | 2,210 | 984,00 | |
| Stabilus | 14,78EUR | 09:37 | +2,66 | +0,38 | 25,60 | 13,16 | 165.358,64 | |
| Standard Motor Products | 36,00EUR | 31.07. | +0,61 | +0,20 | 38,40 | 27,20 | ||
| Stanley EL. | 18,70EUR | 09:30 | +0,54 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,077EUR | 09:37 | +1,54 | +0,077 | 10,490 | 4,594 | 475.466,13 | |
| STS Group | 2,800EUR | 09:38 | +2,19 | +0,060 | 6,750 | 2,620 | 296,80 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,32EUR | 09:39 | +2,66 | +0,32 | 12,60 | 5,56 | 371.543,55 | |
| Titan International Inc. | 6,000EUR | 09:40 | -0,83 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 37,49EUR | 09:30 | +3,05 | +1,10 | 41,13 | 20,40 | 337,41 | |
| Trelleborg AB | 38,64EUR | 31.07. | +1,25 | +0,48 | 38,94 | 30,50 | 154,56 | |
| Visteon Corp. | 89,50EUR | 07:30 | -0,56 | -0,50 | 110,00 | 73,00 | 268,50 | |
| voestalpine AG | 45,88EUR | 09:37 | +1,64 | +0,74 | 49,22 | 22,80 | 3.670,40 | |
| Wabash National Corp. | 10,90EUR | 31.07. | +0,93 | +0,10 | 12,60 | 5,80 | 12.011,80 | |
| Westinghouse Air Br. Tech.Corp | 255,20EUR | 09:30 | +0,12 | +0,30 | 272,20 | 155,80 | 1.531,20 | |
| Yokohama Rubber Co. Ltd., The | 42,00EUR | 31.07. | -1,49 | -0,60 | 44,20 | 25,60 | 84,00 |