Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,80EUR07:45+0,51+0,75162,10120,3034.141,80
Alps Alpine Co. Ltd.12,20EUR24.09.+0,83+0,1012,8010,10
Aptiv PLC38,83EUR24.09.+0,66+0,2566,1237,90
Aumann13,45EUR07:49+1,54+0,2016,2011,1612.374,00
Autoliv Inc.102,00EUR24.09.+0,50+0,50113,0085,50
Baumot0,0005EUR24.09.0,04000,0005
Bertrandt8,220EUR24.09.+0,74+0,06021,9508,02015.198,78
BorgWarner Inc.52,14EUR24.09.+0,04+0,0267,7235,619.854,46
Bridgestone Corp.20,69EUR24.09.+1,72+0,3623,8817,39
Carlisle Cos. Inc.278,80EUR24.09.+0,07+0,20359,60253,90557,60
Cie Génle Éts Michelin SCpA33,65EUR24.09.+0,24+0,0835,7125,5363.093,75
Commercial Vehicle Group Inc.2,700EUR24.09.+0,78+0,0204,8001,240
Dauch Corp.5,000EUR24.09.+0,43+0,0207,7504,440
Delticom AG2,240EUR24.09.+0,91+0,0202,9801,8856.608,00
Denso Corp.10,58EUR24.09.+0,81+0,0913,009,73
Deutz11,22EUR07:55+0,36+0,0413,397,3571.067,48
Dürr AG16,86EUR07:30+0,24+0,0425,2016,323.709,20
Dätwyler Holding AG128,00EUR07:39+0,47+0,60187,80120,20
ElringKlinger4,955EUR24.09.+0,10+0,0056,3303,92513.091,11
Fanuc Corp.33,88EUR24.09.-0,66-0,2248,5023,50149.410,80
Forvia8,814EUR24.09.+0,23+0,02015,0008,46016.728,97
Fuji Electric Co. Ltd.74,02EUR24.09.+2,22+1,6494,0455,506.661,80
Gentex Corp.19,54EUR24.09.-0,57-0,1124,4017,90
Genuine Parts Co.112,75EUR24.09.-0,09-0,10126,5579,18451,00
Goodyear Tire & Rubber Co.,The4,460EUR07:30+1,09+0,0489,0604,320151,64
Grammer13,40EUR24.09.+0,75+0,1014,105,4049.928,40
GS Yuasa Corp.30,20EUR24.09.41,6019,27755,00
Hella69,00EUR24.09.+0,15+0,1085,0068,309.660,00
hGears AG0,4020EUR24.09.+0,50+0,00202,28000,38204.972,74
Honeywell International Inc.185,94EUR24.09.220,75161,7895.759,10
ITT Inc.183,90EUR24.09.+0,38+0,70192,30139,00183,90
Johnson Contr.128,25EUR24.09.-0,27-0,35135,8590,8930.138,75
Jost Werke59,90EUR24.09.+0,17+0,1067,6048,1552.172,90
Kemira Oy17,47EUR24.09.+0,29+0,0521,4616,2119.933,27
Kubota Corp.15,33EUR24.09.+0,82+0,1317,8010,341.272,39
Lear Corp.107,00EUR24.09.+0,97+1,00128,0085,00
LISI S.A.61,70EUR24.09.+0,32+0,2071,1045,3010.118,80
Lithia Motors Inc.328,00EUR24.09.+0,75+2,00380,00212,00
Magna International Inc.54,86EUR24.09.+0,04+0,0263,4237,58768,04
Masterflex SE13,75EUR24.09.+0,37+0,0514,8512,0517.201,25
Melexis N.V.67,15EUR07:50+0,30+0,2086,6048,803.357,50
Mersen S.A.41,12EUR24.09.+0,24+0,1045,0620,5057.526,88
Nippon Sharyo Ltd20,20EUR24.09.24,2015,00
Nissan Motor1,678EUR24.09.-0,75-0,0132,5601,57014.648,87
Nokian Renkaat Oyj16,13EUR24.09.+0,31+0,0516,627,4012.226,54
Novem Group S.A.2,240EUR24.09.3,9801,900412,16
O'Reilly Automotive Inc.[New]75,80EUR24.09.-0,34-0,2692,5871,7233.958,40
Pinewood Technologies Gr. PLC5,100EUR07:30-0,97-0,0505,5502,320
POLYTEC Holding AG5,260EUR24.09.-0,76-0,0405,2802,84085.101,54
PWO AG22,00EUR24.09.30,2021,0079.618,00
QuantumScape Corp.4,300USD24.09.29.575,40
Rheinmetall998,80EUR07:56+0,51+5,102.007,00902,50309.628,00
Rieter Holding AG2,665EUR24.09.+0,19+0,005820,82
Schaeffler6,640EUR07:54-0,75-0,05011,9905,64018.499,04
Siemens277,80EUR07:58+0,40+1,10291,55196,02318.358,80
Softing AG2,340EUR24.09.+0,43+0,0103,8002,2101.682,46
Stabilus15,90EUR24.09.+1,28+0,2025,3513,1651.182,10
Standard Motor Products33,20EUR24.09.38,4029,80
Stanley Electric Co. Ltd.19,40EUR07:3120,4014,50
Stellantis N.V.4,017EUR07:51-0,23-0,00910,4903,9885.314,49
STS Group4,200EUR24.09.+0,26+0,0106,7502,62092,40
thyssenkrupp14,94EUR07:55+0,78+0,1215,867,1020.460,95
Titan International Inc.6,050EUR07:25+1,68+0,1009,6004,980
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,45EUR24.09.+0,22+0,0943,5223,206.258,95
Trelleborg AB40,62EUR24.09.+0,20+0,0840,9430,5081,24
Visteon Corp.79,50EUR24.09.110,0073,00
voestalpine AG45,68EUR24.09.+0,26+0,1249,2228,68215.700,96
Wabash National Corp.10,50EUR24.09.+0,98+0,1012,605,80
Westinghouse Air Br. Tech.Corp253,70EUR24.09.-0,16-0,40272,20162,001.775,90
Yokohama Rubber Co. Ltd., The37,80EUR24.09.+0,53+0,2044,2029,20756,00