71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,20EUR | 13:51 | +0,73 | +1,05 | 162,10 | 120,30 | 436.926,00 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 07.09. | -8,06 | -1,00 | 12,80 | 10,10 | 63,00 | |
| Aptiv PLC | 40,66EUR | 07.09. | 66,12 | 38,96 | 1.463,76 | |||
| Aumann | 13,75EUR | 13:23 | +1,11 | +0,15 | 16,20 | 11,02 | 20.556,25 | |
| Autoliv Inc. | 107,00EUR | 09:31 | -1,85 | -2,00 | 113,00 | 85,50 | 107,00 | |
| Baumot | 0,0015EUR | 12:59 | 0,0400 | 0,0005 | 4,70 | |||
| Bertrandt | 8,940EUR | 13:13 | -0,45 | -0,040 | 21,950 | 8,020 | 13.722,90 | |
| BorgWarner Inc. | 57,44EUR | 09:30 | -0,03 | -0,02 | 67,72 | 35,61 | 57,44 | |
| Bridgestone Corp. | 21,28EUR | 13:54 | -2,50 | -0,54 | 23,88 | 17,39 | 6.490,40 | |
| Carlisle Cos. Inc. | 297,20EUR | 09:30 | 359,60 | 253,90 | 594,40 | |||
| Cie Génle Éts Michelin SCpA | 34,78EUR | 12:47 | +1,31 | +0,45 | 35,71 | 25,53 | 26.989,28 | |
| Commercial Vehicle Group Inc. | 2,680EUR | 07.09. | 4,800 | 1,240 | ||||
| Dauch Corp. | 6,000EUR | 11:29 | +3,39 | +0,200 | 7,750 | 4,440 | 10.404,00 | |
| Delticom AG | 2,260EUR | 10:30 | +0,91 | +0,020 | 2,980 | 1,885 | 931,12 | |
| Denso Corp. | 10,58EUR | 11:34 | -1,84 | -0,20 | 13,00 | 9,73 | 42,30 | |
| Deutz | 13,10EUR | 14:03 | +0,23 | +0,03 | 13,11 | 7,35 | 2.542.474,20 | |
| Dürr AG | 17,98EUR | 13:10 | +0,90 | +0,16 | 25,20 | 16,78 | 74.257,40 | |
| Dätwyler Holding AG | 138,00EUR | 14:02 | +5,67 | +7,40 | 187,80 | 120,20 | ||
| ElringKlinger | 4,950EUR | 13:28 | -1,80 | -0,090 | 6,330 | 3,925 | 26.433,00 | |
| Fanuc Corp. | 32,54EUR | 13:59 | -4,70 | -1,59 | 48,50 | 23,50 | 53.040,20 | |
| Forvia | 9,910EUR | 13:52 | +0,73 | +0,072 | 15,000 | 8,460 | 4.984,73 | |
| Fuji Electric Co. Ltd. | 71,80EUR | 09:37 | -4,07 | -3,02 | 94,04 | 55,00 | 143,60 | |
| Gentex Corp. | 19,96EUR | 07.09. | +0,36 | +0,07 | 24,80 | 17,90 | 4.990,00 | |
| Genuine Parts Co. | 117,45EUR | 09:30 | 126,55 | 79,18 | 469,80 | |||
| Goodyear Tire & Rubber Co.,The | 5,284EUR | 11:48 | +0,38 | +0,020 | 9,060 | 4,735 | 264,20 | |
| Grammer | 12,60EUR | 13:29 | 13,80 | 5,40 | 9.928,80 | |||
| GS Yuasa Corp. | 27,80EUR | 09:30 | -3,50 | -1,00 | 41,60 | 18,50 | 5.587,80 | |
| Hella | 70,90EUR | 09:30 | +0,14 | +0,10 | 85,00 | 68,30 | 70,90 | |
| hGears AG | 0,6400EUR | 12:08 | -3,23 | -0,0200 | 2,2800 | 0,6200 | 18.848,00 | |
| Honeywell International Inc. | 179,18EUR | 13:54 | +0,90 | +1,60 | 220,75 | 161,78 | 66.475,78 | |
| ITT Inc. | 176,50EUR | 07.09. | -0,17 | -0,30 | 192,30 | 139,00 | 176,50 | |
| Johnson Contr. | 124,45EUR | 12:16 | +0,77 | +0,95 | 135,85 | 88,79 | 9.458,20 | |
| Jost Werke | 62,40EUR | 12:35 | +0,48 | +0,30 | 67,60 | 48,15 | 19.094,40 | |
| Kemira Oy | 17,39EUR | 07.09. | +2,38 | +0,41 | 21,46 | 16,21 | 8.277,64 | |
| Kubota Corp. | 15,72EUR | 09:52 | -4,68 | -0,76 | 17,80 | 10,34 | 2.043,60 | |
| Lear Corp. | 115,00EUR | 11:32 | +0,88 | +1,00 | 128,00 | 85,00 | 10.465,00 | |
| LISI S.A. | 60,90EUR | 11:34 | -1,15 | -0,70 | 71,10 | 40,65 | 548,10 | |
| Lithia Motors Inc. | 328,00EUR | 09:30 | +0,61 | +2,00 | 380,00 | 212,00 | 328,00 | |
| Magna International Inc. | 59,42EUR | 13:00 | -0,03 | -0,02 | 63,42 | 37,58 | 8.675,32 | |
| Masterflex SE | 13,95EUR | 09:30 | +0,36 | +0,05 | 14,85 | 12,05 | 55,80 | |
| Melexis N.V. | 66,45EUR | 10:15 | -1,18 | -0,80 | 86,60 | 48,80 | 26.978,70 | |
| Mersen S.A. | 39,04EUR | 12:00 | +1,56 | +0,60 | 45,06 | 20,50 | 976,00 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | -2,04 | -0,40 | 24,20 | 15,00 | ||
| Nissan Motor | 1,704EUR | 13:04 | -3,62 | -0,063 | 2,560 | 1,570 | 12.872,40 | |
| Nokian Renkaat Oyj | 15,98EUR | 09:41 | +1,12 | +0,18 | 16,62 | 7,40 | 14.701,60 | |
| Novem Group S.A. | 2,260EUR | 09:58 | +1,80 | +0,040 | 3,980 | 2,130 | 255,38 | |
| O'Reilly Automotive Inc.[New] | 74,61EUR | 12:02 | +0,09 | +0,07 | 92,58 | 71,75 | 20.965,41 | |
| Pinewood Technologies Gr. PLC | 5,150EUR | 13:16 | +1,98 | +0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 5,100EUR | 13:37 | -0,79 | -0,040 | 5,160 | 2,840 | 5.977,20 | |
| PWO AG | 21,80EUR | 07.09. | +0,93 | +0,20 | 30,20 | 21,60 | 65,40 | |
| QuantumScape Corp. | 4,760USD | 12:40 | +1,29 | +0,060 | 799,68 | |||
| Rheinmetall | 1.044,60EUR | 14:04 | +2,41 | +24,60 | 2.007,00 | 902,50 | 28.070.491,20 | |
| Rieter Holding AG | 3,295EUR | 07.09. | -0,46 | -0,015 | 26,36 | |||
| Schaeffler | 7,440EUR | 13:59 | +1,64 | +0,120 | 11,990 | 5,335 | 524.475,36 | |
| Siemens | 271,15EUR | 14:00 | +0,39 | +1,05 | 291,55 | 196,02 | 4.740.515,45 | |
| Softing AG | 2,340EUR | 12:07 | +0,86 | +0,020 | 4,160 | 2,210 | 936,00 | |
| Stabilus | 16,44EUR | 13:29 | +2,23 | +0,36 | 25,60 | 13,16 | 29.033,04 | |
| Standard Motor Products | 35,60EUR | 07.09. | 38,40 | 29,80 | 35,60 | |||
| Stanley Electric Co. Ltd. | 19,00EUR | 12:56 | -5,94 | -1,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,811EUR | 14:01 | 10,490 | 4,379 | 398.780,83 | |||
| STS Group | 4,590EUR | 10:14 | +0,22 | +0,010 | 6,750 | 2,620 | 399,33 | |
| thyssenkrupp | 15,42EUR | 14:01 | -1,69 | -0,27 | 15,79 | 6,71 | 1.735.651,92 | |
| Titan International Inc. | 6,750EUR | 13:59 | +0,75 | +0,050 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,20EUR | 09:30 | -2,47 | -1,04 | 43,33 | 22,60 | 247,20 | |
| Trelleborg AB | 40,90EUR | 13:32 | +1,59 | +0,64 | 40,90 | 30,50 | 4.417,20 | |
| Visteon Corp. | 88,00EUR | 09:49 | 110,00 | 73,00 | 1.144,00 | |||
| voestalpine AG | 46,62EUR | 12:33 | -1,23 | -0,58 | 49,22 | 27,98 | 11.981,34 | |
| Wabash National Corp. | 11,10EUR | 07.09. | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 240,20EUR | 09:35 | -0,04 | -0,10 | 272,20 | 155,80 | 720,60 | |
| Yokohama Rubber Co. Ltd., The | 38,40EUR | 09:03 | -4,59 | -1,80 | 44,20 | 29,20 | 768,00 |