Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,38EUR20:11+2,12+3,00149,88102,46433.717,52
Alps Alpine Co. Ltd.11,50EUR10.12.-2,59-0,3012,107,6014.938,50
American Axle & Manufacturing Holdings5,400EUR17:36+1,87+0,1006,6504,1605.400,00
Aptiv PLC67,00EUR16:29+1,50+1,0075,5042,209.045,00
Aumann12,58EUR17:40-1,74-0,2214,309,87104.992,68
Autoliv Inc.101,00EUR10.12.+0,98+1,00112,0069,00
Baumot0,0025EUR19:21+150,00+0,00150,00800,0010109,30
Bertrandt18,22EUR17:15-0,44-0,0827,8017,1480.277,32
BorgWarner Inc.38,00EUR17:41+3,05+1,1339,9022,001.216,00
Bridgestone Corp.39,16EUR09:30+0,76+0,3041,1332,1539,16
Carlisle Cos. Inc.270,70EUR10.12.-0,57-1,60405,00253,902.707,00
Cie Génle Éts Michelin SCpA27,95EUR20:46+0,54+0,1535,6625,5359.281,95
Commercial Vehicle Group Inc.1,350EUR10.12.-3,62-0,0502,4200,810
Delticom AG2,090EUR20:04+1,75+0,0352,6701,8857.440,40
Denso Corp.11,44EUR10.12.+1,49+0,1713,7810,093.156,06
Deutz8,550EUR20:43+2,42+0,2009,9053,8741.554.569,55
Dürr AG21,00EUR19:55+0,96+0,2026,6217,38466.473,00
Dätwyler Holding AG167,80EUR20:43+1,57+2,60171,00111,40
ElringKlinger4,050EUR19:35-0,98-0,0405,2503,92542.103,80
Fanuc Corp.33,31EUR20:15-0,54-0,1834,2219,10219.279,73
Forvia12,87EUR15:54+0,23+0,0313,605,2583.796,57
Fuji Electric Co. Ltd.63,00EUR17:18+1,61+1,0063,5030,004.095,00
Gentex Corp.19,80EUR10.12.-1,94-0,4029,4018,30
Genuine Parts Co.113,70EUR19:03+1,16+1,30121,2594,042.387,70
Goodyear Tire & Rubber Co.,The7,464EUR19:48-1,37-0,10410,5005,67666.795,34
Grammer6,200EUR19:50-0,84-0,0509,2504,5801.816,60
GS Yuasa Corp.20,02EUR17:44-1,47-0,3024,7412,473.043,04
Hella81,00EUR16:48+2,00+1,6094,1077,90102.060,00
hGears AG1,430EUR18:11-0,71-0,0102,3101,340819,39
Honeywell International Inc.164,54EUR19:03+0,54+0,88229,95160,18120.772,36
ITT Inc.148,00EUR19:19+1,37+2,00171,0095,503.848,00
Johnson Contr.99,70EUR19:43+1,41+1,39106,9459,003.489,50
Jost Werke54,40EUR18:33+2,06+1,1057,1042,00197.635,20
Kemira Oy19,44EUR16:05+1,62+0,3122,4016,951.030,32
Kubota Corp.12,73EUR14:19+0,64+0,0813,019,15254,60
Lear Corp.92,50EUR10.12.+1,06+1,0097,5067,502.497,50
LISI S.A.49,60EUR14:46+0,41+0,204.464,00
Lithia Motors Inc.294,00EUR10.12.+2,00+6,00374,00240,0011.466,00
Magna International Inc.44,00EUR18:43+0,83+0,3644,0027,7645.804,00
Masterflex SE13,85EUR20:27+4,92+0,6514,958,1422.935,60
Melexis N.V.58,30EUR19:22-0,68-0,4076,9043,0422.445,50
Mersen S.A.21,40EUR10.12.+2,56+0,5528,1517,386.099,00
Nippon Sharyo Ltd19,10EUR09:05-2,12-0,4019,8010,80
Nissan Motor2,116EUR15:11+0,35+0,0083,1901,720340,60
Nokian Renkaat Oyj8,685EUR16:39-0,17-0,0159,1555,9505.297,85
Novem Group S.A.2,640EUR14:54+3,98+0,1005,9602,510229,68
O'Reilly Automotive Inc.[New]80,14EUR19:50+0,05+0,0492,5874,3699.293,46
Pinewood Technologies Gr. PLC4,060EUR17:31-1,93-0,080
POLYTEC Holding AG3,340EUR20:33+0,61+0,0203,6501,9905.377,40
PWO AG28,80EUR17:2832,0025,00662,40
QuantumScape Corp.10,60USD20:03+0,94+0,1034.079,00
Rheinmetall1.613,00EUR20:47+0,31+5,002.007,00593,4066.783.039,00
Rieter Holding AG3,530EUR20:34+3,67+0,12542,6503,1901.376,70
Schaeffler7,620EUR20:46+0,80+0,0607,8353,156693.625,74
Siemens239,45EUR20:48+3,01+7,00253,65162,0015.918.875,45
Softing AG2,840EUR18:32+10,08+0,2604,3602,540150.062,76
Stabilus19,54EUR20:38+2,63+0,5034,1017,50599.936,62
Standard Motor Products32,00EUR16:00+1,23+0,4036,2019,70128,00
Stanley EL.16,50EUR19:35-1,20-0,20
Stellantis N.V.10,03EUR20:21-2,86-0,3013,697,421.155.035,07
STS Group3,140EUR10.12.+1,96+0,0606,7502,6805.011,44
Superior Industries Intl Inc.0,2000EUR21.08.-19,35-0,0480
thyssenkrupp9,038EUR20:46+1,85+0,16413,3353,7983.477.162,63
Titan International Inc.7,150EUR20:46+1,42+0,1009,3505,000
Toyota Industries Corp.96,85EUR17:31+0,52+0,50120,0067,50484,25
Toyota Tsusho Corp.28,00EUR10.12.+0,72+0,2028,6013,00560,00
Trelleborg AB36,10EUR10.12.+0,83+0,301.696,70
Visteon Corp.88,00EUR10.12.109,0059,502.992,00
voestalpine AG38,64EUR20:40+1,47+0,5639,0016,69580.643,28
Wabash National Corp.6,750EUR10.12.+1,81+0,15018,6006,150
Westinghouse Air Br. Tech.Corp186,00EUR18:24+0,84+1,55204,30138,7011.718,00
Yokohama Rubber Co. Ltd., The34,80EUR10.12.-1,15-0,4035,4016,0017.295,60