Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,65EUR20:03+0,57+0,80149,60120,30350.640,45
Alps Alpine Co. Ltd.11,40EUR15:09-0,89-0,1012,808,40102,60
Aptiv PLC51,94EUR14:38-0,12-0,0666,1248,281.298,50
Aumann13,20EUR18:42-2,58-0,3516,2010,70140.646,00
Autoliv Inc.107,00EUR10:06+1,87+2,00113,0085,5014.766,00
Baumot0,0035EUR15:36+50,00+0,00100,04000,00100,16
Bertrandt8,440EUR17:29-1,63-0,14021,9508,44040.225,04
BorgWarner Inc.56,18EUR15.07.-2,05-1,1467,7230,29561,80
Bridgestone Corp.19,81EUR15:09+0,62+0,1221,0217,39178,25
Carlisle Cos. Inc.294,40EUR15.07.+2,14+6,40376,80253,905.593,60
Cie Génle Éts Michelin SCpA35,17EUR19:27+1,21+0,4235,7125,5360.175,87
Commercial Vehicle Group Inc.4,100EUR15.07.-2,94-0,1204,8001,240
Dauch Corp.4,440EUR15.07.+2,17+0,1007,7504,220
Delticom AG2,280EUR17:18-1,74-0,0402,9801,88526.995,20
Denso Corp.10,35EUR15.07.+1,12+0,1213,009,7351,73
Deutz9,300EUR19:59+0,65+0,06012,4907,3452.239.337,70
Dürr AG18,22EUR19:30+2,59+0,4625,2016,78303.253,68
Dätwyler Holding AG158,80EUR20:05+0,13+0,20187,80127,40
ElringKlinger4,835EUR19:08+0,21+0,0106,3303,92541.334,42
Fanuc Corp.37,56EUR20:00+0,35+0,1348,5021,7062.274,48
Forvia9,356EUR13:19-1,47-0,13815,0008,48024.540,79
Fuji Electric Co. Ltd.69,00EUR15.07.-1,66-1,1494,0438,40138,00
Gentex Corp.21,08EUR15.07.+2,42+0,5124,8017,90
Genuine Parts Co.109,25EUR19:37+3,70+3,90126,5579,185.462,50
Goodyear Tire & Rubber Co.,The6,282EUR18:50+8,26+0,4809,8204,73540.185,95
Grammer10,90EUR19:55+0,96+0,1011,105,403.542,50
GS Yuasa Corp.31,80EUR17:27-3,13-1,0041,6015,1163,60
Hella70,70EUR15.07.+1,27+0,9088,4068,3028.774,90
hGears AG0,8650EUR17:45-5,36-0,04502,28000,74502.416,81
Honeywell International Inc.195,58EUR18:47+0,64+1,24220,75161,78110.307,12
ITT Inc.172,20EUR15.07.-0,30-0,50192,30134,00172,20
Johnson Contr.123,30EUR17:39-1,37-1,70131,1087,5830.578,40
Jost Werke55,30EUR17:57+1,47+0,8067,6047,2064.866,90
Kemira Oy16,80EUR10:1921,4616,212.251,20
Kubota Corp.14,76EUR17:17+0,38+0,0617,809,257.687,36
Lear Corp.120,00EUR15.07.+1,64+2,00126,0080,50120,00
LISI S.A.69,30EUR15.07.+0,60+0,40
Lithia Motors Inc.272,00EUR15.07.+2,80+8,00294,00212,00
Magna International Inc.58,68EUR18:45+1,49+0,8659,5035,3414.376,60
Masterflex SE14,20EUR09:06+0,36+0,0514,9511,152.130,00
Melexis N.V.71,50EUR17:52-1,86-1,3586,6048,805.076,50
Mersen S.A.36,44EUR17:16-2,16-0,8045,0620,5019.677,60
Nippon Sharyo Ltd19,30EUR09:15-1,05-0,2024,2011,80
Nissan Motor1,728EUR14:47+3,94+0,0652,5601,5701.235,52
Nokian Renkaat Oyj12,91EUR19:52-0,16-0,0213,416,461.705.707,93
Novem Group S.A.2,400EUR15.07.4,1502,13054.259,20
O'Reilly Automotive Inc.[New]75,36EUR19:12+4,04+2,9192,5871,7543.332,00
Pinewood Technologies Gr. PLC3,520EUR17:37+0,57+0,0206,5002,320
POLYTEC Holding AG4,620EUR18:16-0,44-0,0204,9202,8406.029,10
PWO AG22,80EUR19:5030,2022,006.019,20
QuantumScape Corp.5,100USD20:01-9,82-0,550155.391,90
Rheinmetall958,20EUR20:03-0,70-6,802.007,00902,5022.100.883,00
Rieter Holding AG3,475EUR15.07.+1,75+0,060107,73
Schaeffler8,540EUR20:03+2,28+0,19011,9904,5301.647.519,72
Siemens269,40EUR20:02-0,30-0,80284,75196,027.607.856,00
Softing AG2,410EUR18:34+0,42+0,0104,3602,360795,30
Stabilus15,86EUR18:22+1,41+0,2227,1514,50157.854,58
Standard Motor Products32,60EUR15.07.+3,03+1,0038,4027,20130,40
Stanley EL.18,50EUR16:5920,4014,50
Stellantis N.V.5,226EUR19:42+1,46+0,07510,4904,594730.516,41
STS Group2,970EUR19:02+0,71+0,0206,7502,6201.045,44
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,80EUR19:58-1,46-0,1812,475,561.575.075,80
Titan International Inc.6,550EUR20:00+2,34+0,1509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,61EUR10:19-0,46-0,1541,1318,70873,86
Trelleborg AB37,80EUR09:30+0,32+0,1275,60
Visteon Corp.93,00EUR15.07.+0,55+0,50110,0073,00
voestalpine AG44,96EUR18:56-0,97-0,4449,2222,80121.481,92
Wabash National Corp.10,70EUR15.07.12,605,80
Westinghouse Air Br. Tech.Corp229,00EUR16:50+1,15+2,60251,10155,805.267,00
Yokohama Rubber Co. Ltd., The41,00EUR15.07.+1,99+0,8044,2024,005.453,00