Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,15EUR18:41-0,70-1,10162,10120,30214.706,25
Alps Alpine Co. Ltd.11,50EUR05.08.12,809,45
Aptiv PLC41,21EUR14:08+0,82+0,3366,1240,215.233,67
Aumann13,55EUR19:08+0,37+0,0516,2010,70340.863,80
Autoliv Inc.108,00EUR05.08.-0,94-1,00113,0085,50540,00
Baumot0,0020EUR11:340,04000,00051,00
Bertrandt8,920EUR17:58-0,46-0,04021,9508,02047.302,76
BorgWarner Inc.58,84EUR05.08.+1,22+0,7067,7232,552.353,60
Bridgestone Corp.21,79EUR07:37+2,78+0,5922,5317,3921,79
Carlisle Cos. Inc.329,40EUR05.08.+0,78+2,60359,60253,90
Cie Génle Éts Michelin SCpA34,31EUR16:00+0,41+0,1435,7125,5377.266,12
Commercial Vehicle Group Inc.3,180EUR14:59+2,50+0,0804,8001,240190,80
Dauch Corp.5,250EUR05.08.-0,98-0,0507,7504,22021.000,00
Delticom AG2,180EUR17:49+2,91+0,0602,9801,88517.799,70
Denso Corp.10,51EUR16:13+1,31+0,1413,009,737.195,93
Deutz9,930EUR19:10+2,11+0,20512,4907,3507.217.501,34
Dürr AG17,92EUR19:10-3,24-0,6025,2016,78753.249,28
Dätwyler Holding AG138,00EUR18:53+4,70+6,20187,80130,20
ElringKlinger4,955EUR18:13-3,97-0,2056,3303,92597.534,22
Fanuc Corp.35,07EUR19:08-0,68-0,2448,5023,35159.533,43
Forvia9,114EUR19:03-3,02-0,28215,0008,46027.642,76
Fuji Electric Co. Ltd.77,90EUR13:57-3,68-3,0094,0452,50545,30
Gentex Corp.20,67EUR05.08.-1,30-0,2724,8017,90
Genuine Parts Co.114,80EUR15:45+1,01+1,15126,5579,18344,40
Goodyear Tire & Rubber Co.,The5,930EUR16:53-3,59-0,2149,0604,73511.023,87
Grammer10,70EUR08:01-3,77-0,4012,005,401.380,30
GS Yuasa Corp.29,80EUR13:46-9,26-3,0041,6017,6759,60
Hella71,00EUR19:04-0,14-0,1088,3068,3023.288,00
hGears AG0,8200EUR17:47-2,50-0,02002,28000,745030,34
Honeywell International Inc.209,65EUR18:44-1,87-4,00220,75161,78182.185,85
ITT Inc.187,40EUR14:48+7,00+12,20192,30139,001.686,60
Johnson Contr.135,00EUR19:08+1,47+1,95135,1587,5854.270,00
Jost Werke56,90EUR15:36-2,09-1,2067,6047,2013.940,50
Kemira Oy17,45EUR16:2121,4616,2127.675,70
Kubota Corp.14,72EUR15:23+3,72+0,5317,8010,002.752,64
Lear Corp.108,00EUR05.08.-2,78-3,00128,0080,50108,00
LISI S.A.66,80EUR05.08.-2,94-2,0071,1039,45734,80
Lithia Motors Inc.330,00EUR17:28+2,55+8,00380,00212,001.650,00
Magna International Inc.60,04EUR17:54-3,71-2,3063,4236,1025.276,84
Masterflex SE14,00EUR13:38+1,09+0,1514,9512,058.442,00
Melexis N.V.72,25EUR16:22-0,35-0,2586,6048,8017.845,75
Mersen S.A.40,40EUR17:05-0,05-0,0245,0620,50161,60
Nippon Sharyo Ltd19,00EUR08:15-1,07-0,2024,2013,60
Nissan Motor1,852EUR18:32+2,39+0,0422,5601,5708.501,60
Nokian Renkaat Oyj15,09EUR17:57+0,13+0,0215,707,403.033,09
Novem Group S.A.2,580EUR05.08.3,9902,130
O'Reilly Automotive Inc.[New]80,87EUR16:36+0,30+0,2492,5871,7514.960,95
Pinewood Technologies Gr. PLC4,800EUR19:10-3,23-0,1606,5002,320
POLYTEC Holding AG4,860EUR15:485,0602,84065.707,20
PWO AG23,80EUR16:29+0,87+0,2030,2022,0014.946,40
QuantumScape Corp.4,840USD19:12+1,26+0,06033.560,56
Rheinmetall1.151,20EUR19:11-4,84-58,602.007,00902,5096.970.180,80
Rieter Holding AG3,485EUR05.08.-1,18-0,040202,13
Schaeffler7,270EUR19:04-2,81-0,21011,9904,5501.416.050,60
Siemens273,95EUR19:11-4,25-12,15291,25196,0264.662.062,20
Softing AG2,400EUR13:29+0,42+0,0104,3602,210261,60
Stabilus16,44EUR18:46+1,35+0,2225,6013,16192.216,48
Standard Motor Products33,60EUR05.08.+0,58+0,2038,4029,8011.692,80
Stanley EL.18,90EUR16:38+0,53+0,1020,4014,50
Stellantis N.V.4,871EUR19:12+0,10+0,00510,4904,594932.715,36
STS Group2,950EUR16:01+4,44+0,1206,7502,6208.351,45
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,58EUR19:07+0,20+0,0312,805,564.835.965,86
Titan International Inc.6,100EUR19:10+0,83+0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.40,30EUR10:53+4,83+1,8641,4721,602.216,50
Trelleborg AB40,22EUR15:56+0,40+0,1640,2230,50241,32
Visteon Corp.89,50EUR05.08.+0,56+0,50110,0073,00
voestalpine AG47,04EUR18:23-0,04-0,0249,2224,66287.508,48
Wabash National Corp.10,90EUR05.08.-0,92-0,1012,605,80
Westinghouse Air Br. Tech.Corp257,20EUR16:02-0,04-0,10272,20155,80771,60
Yokohama Rubber Co. Ltd., The42,20EUR15:10+2,48+1,0044,2026,0042,20