Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,50EUR04.06.+0,61+0,80149,60120,30226.706,00
Alps Alpine Co. Ltd.11,60EUR04.06.-0,87-0,1012,808,30
Aptiv PLC61,50EUR04.06.-4,65-3,0067,0042,60
Aumann14,20EUR04.06.+1,81+0,2515,4810,7020.377,00
Autoliv Inc.113,00EUR04.06.113,0085,50
Baumot0,0030EUR04.06.0,04000,001012,72
Bertrandt9,940EUR04.06.+0,41+0,04022,8009,140127.599,78
BorgWarner Inc.65,18EUR04.06.+0,94+0,6267,7228,36651,80
Bridgestone Corp.18,51EUR04.06.-1,27-0,2421,0217,244.035,18
Carlisle Cos. Inc.297,60EUR04.06.-0,27-0,80376,80253,90
Cie Génle Éts Michelin SCpA31,88EUR04.06.+0,82+0,2634,6525,5353.622,16
Commercial Vehicle Group Inc.4,500EUR04.06.-4,53-0,2204,6201,240
Dauch Corp.5,750EUR04.06.+1,82+0,1007,7504,220
Delticom AG2,500EUR04.06.-0,80-0,0202,9801,8855.125,00
Denso Corp.10,35EUR04.06.-1,35-0,1413,009,73207,00
Deutz9,825EUR04.06.-2,31-0,23012,4906,7201.048.121,17
Dürr AG20,60EUR04.06.+0,49+0,1025,2017,20186.388,80
Dätwyler Holding AG172,20EUR04.06.+1,18+2,00187,80118,20
ElringKlinger6,260EUR04.06.+0,33+0,0206,3203,92599.915,86
Fanuc Corp.41,84EUR04.06.-2,07-0,8848,5021,48147.444,16
Forvia10,99EUR04.06.-3,51-0,4015,007,5256.737,52
Fuji Electric Co. Ltd.79,58EUR04.06.+1,49+1,1894,0436,80159,16
Gentex Corp.21,54EUR04.06.+0,05+0,0124,8017,902.154,00
Genuine Parts Co.84,28EUR04.06.+0,14+0,12126,5579,187.416,64
Goodyear Tire & Rubber Co.,The5,018EUR04.06.-2,52-0,12510,5004,735677,43
Grammer8,150EUR04.06.-0,62-0,0509,0005,400823,15
GS Yuasa Corp.38,20EUR04.06.-4,00-1,6040,8014,784.660,40
Hella73,00EUR04.06.+0,41+0,3088,4068,3014.965,00
hGears AG0,9000EUR04.06.2,28000,74502.076,30
Honeywell International Inc.187,90EUR04.06.-2,63-5,06213,05161,78376.927,40
ITT Inc.166,50EUR04.06.-0,67-1,10192,30129,001.998,00
Johnson Contr.127,05EUR04.06.+0,16+0,20128,2587,5855.266,75
Jost Werke55,30EUR04.06.+0,37+0,2067,6047,2033.235,30
Kemira Oy17,77EUR04.06.+0,57+0,1021,4616,88
Kubota Corp.15,65EUR04.06.-1,72-0,2817,809,205.084,63
Lear Corp.124,00EUR04.06.-0,81-1,00124,0077,50
LISI S.A.65,00EUR04.06.+1,25+0,80
Lithia Motors Inc.244,00EUR04.06.310,00212,00
Magna International Inc.58,30EUR04.06.-0,10-0,0659,5031,714.372,50
Masterflex SE14,25EUR04.06.+0,36+0,0514,9511,0014,25
Melexis N.V.84,65EUR04.06.-1,52-1,3086,6048,8012.443,55
Mersen S.A.43,04EUR04.06.-1,33-0,5844,5020,005.638,24
Nippon Sharyo Ltd17,00EUR04.06.-1,20-0,2024,2011,80
Nissan Motor1,925EUR04.06.+0,91+0,0172,5601,72047.221,31
Nokian Renkaat Oyj11,13EUR04.06.-1,42-0,1611,775,9512.576,90
Novem Group S.A.2,540EUR04.06.-0,79-0,0204,4802,1302.667,00
O'Reilly Automotive Inc.[New]75,46EUR04.06.+1,02+0,7792,5873,2483.760,60
Pinewood Technologies Gr. PLC2,940EUR04.06.-1,34-0,0406,5002,320
POLYTEC Holding AG4,820EUR04.06.+1,06+0,0504,8602,84047.332,40
PWO AG25,20EUR04.06.30,8023,405.241,60
QuantumScape Corp.7,850USD04.06.+3,31+0,250135.192,70
Rheinmetall1.200,00EUR04.06.-0,02-0,202.007,001.099,8020.241.600,00
Rieter Holding AG3,595EUR04.06.+1,00+0,035395,45
Schaeffler9,620EUR04.06.-6,15-0,63011,9904,0002.144.278,76
Siemens272,55EUR04.06.-0,89-2,45280,00196,026.734.710,50
Softing AG2,900EUR04.06.4,3602,5403.607,60
Stabilus18,90EUR04.06.-2,07-0,4028,9514,50186.108,30
Standard Motor Products34,40EUR04.06.+1,20+0,4038,4025,6034,40
Stanley EL.19,40EUR04.06.20,0014,50
Stellantis N.V.6,363EUR04.06.+0,28+0,01810,4905,254787.663,04
STS Group3,010EUR04.06.-4,59-0,1406,7502,62039.274,48
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,72EUR04.06.+0,60+0,0712,475,563.018.533,76
Titan International Inc.6,500EUR04.06.+3,17+0,2009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90115,7084,65
Toyota Tsusho Corp.34,49EUR04.06.+1,58+0,5441,1317,903.552,47
Trelleborg AB38,14EUR04.06.+3,15+1,167.551,72
Visteon Corp.108,00EUR04.06.-1,89-2,00109,0073,00
voestalpine AG48,80EUR04.06.+4,86+2,2649,2222,06179.828,00
Wabash National Corp.6,400EUR04.06.+0,74+0,05010,0005,800
Westinghouse Air Br. Tech.Corp225,70EUR04.06.-0,22-0,50234,80155,8011.059,30
Yokohama Rubber Co. Ltd., The37,00EUR04.06.-1,08-0,4044,2020,80