72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,05EUR | 16:26 | -1,13 | -1,80 | 162,10 | 120,30 | 337.752,85 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 12.08. | +0,83 | +0,10 | 12,80 | 9,60 | 1.200,00 | |
| Aptiv PLC | 41,57EUR | 15:55 | +0,48 | +0,20 | 66,12 | 40,21 | 12.471,00 | |
| Aumann | 14,30EUR | 16:56 | +0,71 | +0,10 | 16,20 | 10,70 | 122.579,60 | |
| Autoliv Inc. | 106,00EUR | 12.08. | 113,00 | 85,50 | ||||
| Baumot | 0,0020EUR | 15:35 | 0,0400 | 0,0005 | 0,21 | |||
| Bertrandt | 8,660EUR | 14:48 | +0,23 | +0,020 | 21,950 | 8,020 | 8.746,60 | |
| BorgWarner Inc. | 60,18EUR | 15:16 | -0,44 | -0,26 | 67,72 | 35,26 | 180,54 | |
| Bridgestone Corp. | 22,62EUR | 16:19 | -3,19 | -0,74 | 23,88 | 17,39 | 5.247,84 | |
| Carlisle Cos. Inc. | 328,40EUR | 15:36 | -2,24 | -7,40 | 359,60 | 253,90 | 1.313,60 | |
| Cie Génle Éts Michelin SCpA | 34,83EUR | 17:11 | +0,58 | +0,20 | 35,71 | 25,53 | 63.947,88 | |
| Commercial Vehicle Group Inc. | 3,240EUR | 12.08. | +1,49 | +0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,900EUR | 12.08. | -1,71 | -0,100 | 7,750 | 4,220 | 265,50 | |
| Delticom AG | 2,200EUR | 16:35 | +3,81 | +0,080 | 2,980 | 1,885 | 1.084,60 | |
| Denso Corp. | 10,42EUR | 09:03 | -1,42 | -0,15 | 13,00 | 9,73 | 2.605,00 | |
| Deutz | 10,29EUR | 17:12 | -2,65 | -0,28 | 12,49 | 7,35 | 2.244.444,51 | |
| Dürr AG | 17,86EUR | 17:13 | +0,22 | +0,04 | 25,20 | 16,78 | 93.157,76 | |
| Dätwyler Holding AG | 144,00EUR | 17:12 | +10,77 | +14,00 | 187,80 | 127,60 | ||
| ElringKlinger | 5,380EUR | 16:54 | +1,90 | +0,100 | 6,330 | 3,925 | 71.688,50 | |
| Fanuc Corp. | 36,18EUR | 16:53 | +1,39 | +0,49 | 48,50 | 23,35 | 45.984,78 | |
| Forvia | 9,210EUR | 16:33 | +1,99 | +0,180 | 15,000 | 8,460 | 4.623,42 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 12.08. | +3,54 | +2,82 | 94,04 | 54,00 | ||
| Gentex Corp. | 20,61EUR | 12.08. | +0,25 | +0,05 | 24,80 | 17,90 | 18.961,20 | |
| Genuine Parts Co. | 116,95EUR | 12:35 | -0,09 | -0,10 | 126,55 | 79,18 | 584,75 | |
| Goodyear Tire & Rubber Co.,The | 5,340EUR | 16:38 | +2,35 | +0,122 | 9,060 | 4,735 | 7.379,88 | |
| Grammer | 10,70EUR | 16:52 | +1,92 | +0,20 | 12,00 | 5,40 | 5.660,30 | |
| GS Yuasa Corp. | 30,20EUR | 12.08. | +1,99 | +0,60 | 41,60 | 17,73 | 302,00 | |
| Hella | 71,50EUR | 15:52 | -0,69 | -0,50 | 88,30 | 68,30 | 25.597,00 | |
| hGears AG | 0,8100EUR | 15:06 | +1,94 | +0,0150 | 2,2800 | 0,7450 | 1.134,00 | |
| Honeywell International Inc. | 201,85EUR | 16:22 | -0,76 | -1,55 | 220,75 | 161,78 | 273.910,45 | |
| ITT Inc. | 183,00EUR | 15:12 | -1,13 | -2,10 | 192,30 | 139,00 | 18.300,00 | |
| Johnson Contr. | 130,35EUR | 15:49 | -0,34 | -0,45 | 135,85 | 87,58 | 7.038,90 | |
| Jost Werke | 56,80EUR | 16:47 | +2,35 | +1,30 | 67,60 | 47,20 | 139.103,20 | |
| Kemira Oy | 17,36EUR | 14:47 | +0,12 | +0,02 | 21,46 | 16,21 | 17,36 | |
| Kubota Corp. | 15,33EUR | 17:07 | +2,03 | +0,30 | 17,80 | 10,05 | 4.644,99 | |
| Lear Corp. | 108,00EUR | 12.08. | 128,00 | 85,00 | ||||
| LISI S.A. | 66,60EUR | 14:28 | -0,60 | -0,40 | 71,10 | 39,45 | 932,40 | |
| Lithia Motors Inc. | 322,00EUR | 12.08. | 380,00 | 212,00 | ||||
| Magna International Inc. | 60,38EUR | 10:39 | +0,27 | +0,16 | 63,42 | 37,58 | 1.751,02 | |
| Masterflex SE | 14,35EUR | 12:54 | +1,07 | +0,15 | 14,95 | 12,05 | 4.003,65 | |
| Melexis N.V. | 71,65EUR | 16:34 | -1,10 | -0,80 | 86,60 | 48,80 | 8.383,05 | |
| Mersen S.A. | 40,88EUR | 11:46 | -3,11 | -1,30 | 45,06 | 20,50 | 694,96 | |
| Nippon Sharyo Ltd | 19,40EUR | 09:15 | +1,61 | +0,30 | 24,20 | 13,60 | ||
| Nissan Motor | 1,800EUR | 16:32 | -1,41 | -0,026 | 2,560 | 1,570 | 674,85 | |
| Nokian Renkaat Oyj | 15,33EUR | 16:50 | +3,52 | +0,52 | 15,70 | 7,40 | 220.614,03 | |
| Novem Group S.A. | 2,560EUR | 11:44 | +1,68 | +0,040 | 3,980 | 2,130 | 1.500,16 | |
| O'Reilly Automotive Inc.[New] | 80,16EUR | 17:06 | +0,50 | +0,40 | 92,58 | 71,75 | 23.406,72 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 17:13 | +5,21 | +0,250 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,750EUR | 16:27 | -1,06 | -0,050 | 5,060 | 2,840 | 33.934,00 | |
| PWO AG | 23,00EUR | 16:09 | -0,86 | -0,20 | 30,20 | 22,00 | 40.618,00 | |
| QuantumScape Corp. | 5,350USD | 16:58 | -3,64 | -0,200 | 46.577,10 | |||
| Rheinmetall | 1.168,60EUR | 17:11 | -0,24 | -2,80 | 2.007,00 | 902,50 | 31.082.422,80 | |
| Rieter Holding AG | 3,440EUR | 15:34 | +3,93 | +0,130 | 6.780,24 | |||
| Schaeffler | 7,480EUR | 17:07 | -1,59 | -0,120 | 11,990 | 4,942 | 573.738,44 | |
| Siemens | 284,60EUR | 17:11 | +1,01 | +2,85 | 291,25 | 196,02 | 9.108.053,80 | |
| Softing AG | 2,490EUR | 16:53 | +3,40 | +0,080 | 4,360 | 2,210 | 6.185,16 | |
| Stabilus | 15,76EUR | 16:59 | +1,55 | +0,24 | 25,60 | 13,16 | 41.543,36 | |
| Standard Motor Products | 33,80EUR | 12.08. | 38,40 | 29,80 | 67,60 | |||
| Stanley EL. | 19,60EUR | 15:59 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 4,660EUR | 17:13 | +0,22 | +0,010 | 10,490 | 4,594 | 974.718,22 | |
| STS Group | 3,260EUR | 10:01 | +3,59 | +0,120 | 6,750 | 2,620 | 368,38 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 13,46EUR | 17:12 | +8,73 | +1,08 | 13,50 | 5,56 | 8.287.900,78 | |
| Titan International Inc. | 5,800EUR | 17:00 | 9,600 | 5,350 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 38,54EUR | 11:03 | +0,05 | +0,02 | 41,73 | 21,60 | 1.695,76 | |
| Trelleborg AB | 39,80EUR | 12.08. | +0,05 | +0,02 | 40,48 | 30,50 | ||
| Visteon Corp. | 89,50EUR | 12.08. | 110,00 | 73,00 | ||||
| voestalpine AG | 46,52EUR | 15:44 | +0,34 | +0,16 | 49,22 | 26,46 | 79.409,64 | |
| Wabash National Corp. | 10,90EUR | 12.08. | +4,67 | +0,50 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 256,40EUR | 15:47 | -0,66 | -1,70 | 272,20 | 155,80 | 256,40 | |
| Yokohama Rubber Co. Ltd., The | 42,20EUR | 12.08. | 44,20 | 29,20 | 84,40 |