71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,85EUR | 20:47 | -0,61 | -0,90 | 162,10 | 120,30 | 169.331,85 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 16:07 | -3,33 | -0,40 | 12,80 | 10,20 | 9.520,00 | |
| Aptiv PLC | 39,27EUR | 22:25 | -0,90 | -0,36 | 66,12 | 37,90 | ||
| Aumann | 13,75EUR | 18:12 | +1,48 | +0,20 | 16,20 | 11,16 | 39.586,25 | |
| Autoliv Inc. | 104,00EUR | 09:31 | 113,00 | 85,50 | 104,00 | |||
| Baumot | 0,0010EUR | 11:19 | 0,0400 | 0,0005 | 0,03 | |||
| Bertrandt | 8,120EUR | 19:17 | -0,73 | -0,060 | 21,950 | 8,020 | 46.779,32 | |
| BorgWarner Inc. | 51,50EUR | 22:25 | -1,19 | -0,62 | 67,72 | 35,83 | ||
| Bridgestone Corp. | 22,12EUR | 19:19 | -3,11 | -0,71 | 23,88 | 17,39 | 1.747,48 | |
| Carlisle Cos. Inc. | 293,20EUR | 20:28 | -0,54 | -1,60 | 359,60 | 253,90 | 2.638,80 | |
| Cie Génle Éts Michelin SCpA | 33,48EUR | 19:24 | -2,03 | -0,69 | 35,71 | 25,76 | 33.111,72 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 22:25 | +3,28 | +0,080 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,560EUR | 15:54 | -4,46 | -0,200 | 7,750 | 4,440 | 4.377,60 | |
| Delticom AG | 2,280EUR | 21:44 | -1,79 | -0,040 | 2,980 | 1,885 | 11.247,24 | |
| Denso Corp. | 10,37EUR | 19:19 | -3,23 | -0,34 | 13,00 | 9,73 | 20,74 | |
| Deutz | 10,90EUR | 21:55 | +0,94 | +0,10 | 13,39 | 7,35 | 1.539.635,90 | |
| Dürr AG | 16,12EUR | 19:17 | +0,50 | +0,08 | 25,20 | 15,74 | 380.738,28 | |
| Dätwyler Holding AG | 137,20EUR | 23:00 | +2,24 | +3,00 | 187,80 | 120,20 | ||
| ElringKlinger | 5,300EUR | 19:31 | +3,92 | +0,200 | 6,330 | 3,925 | 78.694,40 | |
| Fanuc Corp. | 33,06EUR | 21:16 | -1,93 | -0,65 | 48,50 | 24,73 | 40.399,32 | |
| Forvia | 9,040EUR | 17:32 | +1,32 | +0,116 | 15,000 | 8,396 | 67.492,64 | |
| Fuji Electric Co. Ltd. | 79,64EUR | 16:47 | -2,58 | -2,06 | 94,04 | 56,28 | 79,64 | |
| Gentex Corp. | 18,92EUR | 14:31 | -0,69 | -0,13 | 24,40 | 17,90 | 1.361,88 | |
| Genuine Parts Co. | 119,35EUR | 20:48 | +0,17 | +0,20 | 126,55 | 79,18 | 1.551,55 | |
| Goodyear Tire & Rubber Co.,The | 3,802EUR | 21:45 | -3,35 | -0,131 | 9,060 | 3,802 | 45.065,11 | |
| Grammer | 11,10EUR | 18:28 | +1,85 | +0,20 | 17,20 | 5,40 | 35.076,00 | |
| GS Yuasa Corp. | 28,40EUR | 10:59 | -5,56 | -1,60 | 41,60 | 19,27 | 4.970,00 | |
| Hella | 70,50EUR | 20:47 | -1,54 | -1,10 | 85,00 | 67,50 | 6.063,00 | |
| hGears AG | 0,3080EUR | 18:59 | +8,87 | +0,0220 | 2,2800 | 0,2460 | 8.581,19 | |
| Honeywell International Inc. | 188,50EUR | 19:22 | +0,24 | +0,44 | 220,75 | 161,78 | 29.971,50 | |
| ITT Inc. | 177,30EUR | 09:30 | -1,52 | -2,70 | 192,30 | 139,00 | 177,30 | |
| Johnson Contr. | 131,40EUR | 15:52 | -1,64 | -2,15 | 142,55 | 92,47 | 11.300,40 | |
| Jost Werke | 60,00EUR | 16:28 | +1,02 | +0,60 | 67,60 | 48,15 | 14.100,00 | |
| Kemira Oy | 16,87EUR | 16:48 | -0,06 | -0,01 | 21,46 | 16,21 | 6.596,17 | |
| Kubota Corp. | 14,77EUR | 14:44 | -1,33 | -0,20 | 17,80 | 10,83 | 8.773,38 | |
| Lear Corp. | 106,00EUR | 22:25 | -1,85 | -2,00 | 128,00 | 86,00 | ||
| LISI S.A. | 62,10EUR | 11:01 | -0,66 | -0,40 | 71,10 | 45,40 | 62,10 | |
| Lithia Motors Inc. | 256,00EUR | 22:25 | 380,00 | 212,00 | ||||
| Magna International Inc. | 59,72EUR | 15:53 | -0,85 | -0,50 | 63,42 | 38,10 | 80.681,72 | |
| Masterflex SE | 12,85EUR | 14:12 | 14,85 | 12,05 | 1.374,95 | |||
| Melexis N.V. | 57,50EUR | 19:48 | -0,09 | -0,05 | 86,60 | 48,80 | 37.950,00 | |
| Mersen S.A. | 39,90EUR | 20:55 | -1,00 | -0,40 | 45,06 | 20,50 | 4.987,50 | |
| Nippon Sharyo Ltd | 21,40EUR | 08:17 | +2,97 | +0,60 | 24,20 | 16,40 | ||
| Nissan Motor | 1,530EUR | 20:24 | -1,36 | -0,021 | 2,560 | 1,530 | 3.086,01 | |
| Nokian Renkaat Oyj | 14,24EUR | 17:37 | -0,98 | -0,14 | 16,62 | 7,77 | 3.616,96 | |
| Novem Group S.A. | 2,160EUR | 13:56 | +0,99 | +0,020 | 3,370 | 1,900 | 2.160,00 | |
| O'Reilly Automotive Inc.[New] | 79,60EUR | 18:02 | +0,53 | +0,42 | 88,56 | 71,72 | 24.596,40 | |
| Pinewood Technologies Gr. PLC | 5,200EUR | 08.10. | -2,00 | -0,100 | 5,550 | 2,380 | 520,00 | |
| POLYTEC Holding AG | 5,940EUR | 15:52 | +0,69 | +0,040 | 6,260 | 2,840 | 9.694,08 | |
| PWO AG | 21,40EUR | 13:31 | 30,00 | 21,00 | 13.203,80 | |||
| QuantumScape Corp. | 3,600USD | 21:53 | -4,79 | -0,180 | 139.633,20 | |||
| Rheinmetall | 1.089,20EUR | 21:59 | +5,46 | +56,40 | 1.965,00 | 902,50 | 64.700.658,40 | |
| Rieter Holding AG | 2,630EUR | 14:06 | +0,19 | +0,005 | 4,200 | 2,365 | 6.456,65 | |
| Schaeffler | 5,860EUR | 21:29 | +1,04 | +0,060 | 11,990 | 5,660 | 998.526,42 | |
| Siemens | 267,00EUR | 21:59 | -1,11 | -3,00 | 291,55 | 196,02 | 10.983.045,00 | |
| Softing AG | 2,360EUR | 13:59 | -2,18 | -0,050 | 3,400 | 2,210 | 1.194,16 | |
| Stabilus | 15,88EUR | 21:57 | +2,06 | +0,32 | 23,30 | 13,16 | 178.411,80 | |
| Standard Motor Products | 33,80EUR | 16:00 | -0,61 | -0,20 | 38,40 | 29,80 | 33,80 | |
| Stanley Electric Co. Ltd. | 20,20EUR | 21:59 | 20,60 | 14,50 | ||||
| Stellantis N.V. | 3,876EUR | 21:58 | +0,05 | +0,002 | 10,490 | 3,790 | 1.527.408,18 | |
| STS Group | 4,310EUR | 16:14 | +1,21 | +0,050 | 5,360 | 2,620 | 4.741,00 | |
| thyssenkrupp | 14,15EUR | 21:45 | +1,94 | +0,27 | 15,86 | 7,10 | 2.121.198,34 | |
| Titan International Inc. | 5,650EUR | 22:59 | -1,74 | -0,100 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,07EUR | 22:25 | -2,80 | -1,16 | 43,52 | 23,80 | ||
| Trelleborg AB | 41,88EUR | 12:07 | +0,63 | +0,26 | 41,88 | 30,50 | 753,84 | |
| Visteon Corp. | 79,00EUR | 22:25 | -2,53 | -2,00 | 110,00 | 73,00 | ||
| voestalpine AG | 44,48EUR | 17:55 | -0,54 | -0,24 | 49,22 | 29,70 | 56.222,72 | |
| Wabash National Corp. | 12,60EUR | 22:25 | -4,39 | -0,50 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 255,50EUR | 17:33 | -0,59 | -1,50 | 272,20 | 162,00 | 13.541,50 | |
| Yokohama Rubber Co. Ltd., The | 40,00EUR | 21:24 | -1,01 | -0,40 | 44,20 | 29,80 | 2.520,00 |