Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.155,15EUR14:38-0,67-1,05162,10120,3076.333,80
Alps Alpine Co. Ltd.11,70EUR18.08.+1,74+0,2012,809,6046,80
Aptiv PLC43,33EUR18.08.-0,36-0,1566,1240,2120.885,06
Aumann14,10EUR14:54-0,71-0,1016,2010,70100.180,50
Autoliv Inc.104,00EUR18.08.+0,97+1,00113,0085,50104,00
Baumot0,0030EUR11:260,04000,000522,50
Bertrandt8,520EUR14:54+0,24+0,02021,9508,0202.249,28
BorgWarner Inc.60,00EUR18.08.-0,24-0,1467,7235,6160,00
Bridgestone Corp.21,78EUR08:00+2,55+0,5523,8817,3943,56
Carlisle Cos. Inc.310,80EUR14:53-0,52-1,60359,60253,905.594,40
Cie Génle Éts Michelin SCpA34,16EUR12:32+0,44+0,1535,7125,53121.165,52
Commercial Vehicle Group Inc.2,960EUR18.08.4,8001,240296,00
Dauch Corp.5,550EUR10:17-0,90-0,0507,7504,2206.049,50
Delticom AG2,200EUR14:04+4,76+0,1002,9801,8853.687,20
Denso Corp.10,42EUR12:50+1,67+0,1713,009,73458,48
Deutz10,24EUR15:04+0,99+0,1012,497,35578.447,36
Dürr AG17,34EUR15:09+0,82+0,1425,2016,78221.189,04
Dätwyler Holding AG141,60EUR15:06+17,41+21,00187,80120,20
ElringKlinger5,320EUR15:02-1,12-0,0606,3303,92552.034,92
Fanuc Corp.33,40EUR15:08-1,11-0,3748,5023,3594.355,00
Forvia8,930EUR12:42+0,07+0,00615,0008,46029.049,29
Fuji Electric Co. Ltd.77,84EUR18.08.-2,13-1,6294,0454,0077,84
Gentex Corp.20,36EUR18.08.-0,78-0,1624,8017,9020,36
Genuine Parts Co.115,00EUR18.08.-0,35-0,40126,5579,18345,00
Goodyear Tire & Rubber Co.,The5,190EUR18.08.+1,34+0,0689,0604,73516.223,94
Grammer11,20EUR14:1712,005,40369,60
GS Yuasa Corp.28,20EUR07:30-2,74-0,8041,6018,34846,00
Hella70,80EUR11:58+0,14+0,1088,1068,3035.470,80
hGears AG0,8100EUR14:48+3,85+0,03002,28000,745068,85
Honeywell International Inc.195,64EUR13:24-0,41-0,80220,75161,7859.670,20
ITT Inc.187,90EUR18.08.+0,16+0,30192,30139,00187,90
Johnson Contr.128,90EUR14:39-0,54-0,70135,8588,7933.514,00
Jost Werke58,80EUR14:37+1,75+1,0067,6047,2012.936,00
Kemira Oy17,17EUR14:25-0,29-0,0521,4616,21103,02
Kubota Corp.13,88EUR14:10-3,56-0,5117,8010,0547.525,12
Lear Corp.108,00EUR18.08.128,0085,00
LISI S.A.66,60EUR12:18-1,05-0,7071,1039,456.327,00
Lithia Motors Inc.312,00EUR18.08.380,00212,003.120,00
Magna International Inc.60,28EUR10:47-0,33-0,2063,4237,5821.098,00
Masterflex SE13,90EUR15:01+0,36+0,0514,8512,053.725,20
Melexis N.V.66,45EUR14:19-0,45-0,3086,6048,8031.563,75
Mersen S.A.39,80EUR09:29-0,95-0,3845,0620,501.990,00
Nippon Sharyo Ltd19,80EUR18.08.-2,60-0,5024,2013,60
Nissan Motor1,746EUR14:32-0,77-0,0132,5601,5708.718,78
Nokian Renkaat Oyj14,80EUR11:08+0,27+0,0415,707,405.046,80
Novem Group S.A.2,560EUR13:01+5,13+0,1203,9802,1301.689,60
O'Reilly Automotive Inc.[New]77,63EUR11:13-0,36-0,2892,5871,752.328,90
Pinewood Technologies Gr. PLC5,150EUR12:39+36,24+1,3706,5002,320
POLYTEC Holding AG5,000EUR13:235,1202,84011.290,00
PWO AG22,40EUR18.08.+2,70+0,6030,2022,0016.284,80
QuantumScape Corp.5,000USD14:48-0,40-0,02041.695,00
Rheinmetall1.184,40EUR15:11-2,13-25,802.007,00902,5022.161.308,40
Rieter Holding AG3,255EUR12:131.627,50
Schaeffler7,420EUR15:06+2,20+0,16011,9905,005629.356,98
Siemens277,40EUR15:10+0,73+2,00291,25196,026.411.546,20
Softing AG2,380EUR12:11+1,71+0,0404,3602,210209,44
Stabilus16,98EUR15:06+4,06+0,6625,6013,16279.168,18
Standard Motor Products33,80EUR18.08.38,4029,80
Stanley EL.18,80EUR14:37-2,08-0,4020,4014,50
Stellantis N.V.4,550EUR15:11+3,98+0,17410,4904,379823.850,30
STS Group4,090EUR14:21+15,25+0,5206,7502,62061.460,43
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp13,18EUR14:56+0,42+0,0614,065,86695.666,76
Titan International Inc.5,500EUR14:56+3,77+0,2009,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.38,62EUR12:01-1,38-0,5341,7322,002.819,26
Trelleborg AB38,64EUR09:48+0,99+0,3840,4830,503.400,32
Visteon Corp.89,50EUR18.08.-0,55-0,50110,0073,00
voestalpine AG45,00EUR15:01+1,08+0,4849,2227,5236.225,00
Wabash National Corp.10,90EUR18.08.12,605,80
Westinghouse Air Br. Tech.Corp255,60EUR13:00-0,51-1,30272,20155,805.878,80
Yokohama Rubber Co. Ltd., The40,00EUR09:04-0,50-0,2044,2029,208.320,00