71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,40EUR | 21:14 | +0,03 | +0,05 | 162,10 | 120,30 | 256.485,60 | |
| Alps Alpine Co. Ltd. | 12,70EUR | 15:39 | +1,61 | +0,20 | 12,80 | 10,10 | 12,70 | |
| Aptiv PLC | 38,00EUR | 16:00 | +3,05 | +1,14 | 66,12 | 37,90 | 760,00 | |
| Aumann | 14,05EUR | 20:59 | -0,36 | -0,05 | 16,20 | 11,16 | 30.474,45 | |
| Autoliv Inc. | 98,50EUR | 09:30 | +2,04 | +2,00 | 113,00 | 85,50 | 98,50 | |
| Baumot | 0,0010EUR | 09:31 | 0,0400 | 0,0005 | 0,25 | |||
| Bertrandt | 8,600EUR | 17:19 | -1,89 | -0,160 | 21,950 | 8,020 | 27.631,80 | |
| BorgWarner Inc. | 53,54EUR | 21:19 | +1,17 | +0,62 | 67,72 | 35,61 | 34.104,98 | |
| Bridgestone Corp. | 21,48EUR | 17:29 | -0,88 | -0,19 | 23,88 | 17,39 | 5.520,36 | |
| Carlisle Cos. Inc. | 279,60EUR | 16:34 | +1,69 | +4,80 | 359,60 | 253,90 | 3.634,80 | |
| Cie Génle Éts Michelin SCpA | 33,13EUR | 19:27 | -1,43 | -0,48 | 35,71 | 25,53 | 72.852,87 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 17:56 | +2,36 | +0,060 | 4,800 | 1,240 | 4.482,72 | |
| Dauch Corp. | 4,800EUR | 22:25 | +4,85 | +0,220 | 7,750 | 4,440 | ||
| Delticom AG | 2,220EUR | 20:39 | -0,95 | -0,020 | 2,980 | 1,885 | 2.555,22 | |
| Denso Corp. | 10,24EUR | 09:30 | -1,17 | -0,12 | 13,00 | 9,73 | 61,41 | |
| Deutz | 11,00EUR | 21:41 | -2,23 | -0,25 | 13,39 | 7,35 | 2.785.090,00 | |
| Dürr AG | 16,52EUR | 19:51 | -1,43 | -0,24 | 25,20 | 16,24 | 161.763,84 | |
| Dätwyler Holding AG | 126,40EUR | 23:00 | -0,16 | -0,20 | 187,80 | 120,20 | ||
| ElringKlinger | 4,955EUR | 17:07 | -1,57 | -0,080 | 6,330 | 3,925 | 40.967,94 | |
| Fanuc Corp. | 34,14EUR | 21:14 | +2,60 | +0,86 | 48,50 | 23,89 | 73.947,24 | |
| Forvia | 8,428EUR | 19:57 | -3,12 | -0,272 | 15,000 | 8,410 | 262.195,08 | |
| Fuji Electric Co. Ltd. | 81,00EUR | 15:07 | +3,64 | +2,84 | 94,04 | 56,28 | 3.888,00 | |
| Gentex Corp. | 19,17EUR | 16:38 | +1,83 | +0,35 | 24,40 | 17,90 | 5.386,77 | |
| Genuine Parts Co. | 111,05EUR | 16:10 | +0,32 | +0,35 | 126,55 | 79,18 | 888,40 | |
| Goodyear Tire & Rubber Co.,The | 4,460EUR | 21:19 | +2,19 | +0,095 | 9,060 | 4,311 | 18.343,98 | |
| Grammer | 14,70EUR | 21:56 | -10,00 | -1,60 | 17,20 | 5,40 | 159.744,90 | |
| GS Yuasa Corp. | 30,40EUR | 18:25 | +0,66 | +0,20 | 41,60 | 19,27 | 9.180,80 | |
| Hella | 70,20EUR | 15:46 | -0,86 | -0,60 | 85,00 | 67,50 | 6.809,40 | |
| hGears AG | 0,4100EUR | 20:02 | +11,18 | +0,0380 | 2,2800 | 0,3820 | 1.351,36 | |
| Honeywell International Inc. | 190,26EUR | 20:15 | +2,22 | +4,12 | 220,75 | 161,78 | 22.450,68 | |
| ITT Inc. | 179,30EUR | 21:46 | +0,80 | +1,40 | 192,30 | 139,00 | 25.819,20 | |
| Johnson Contr. | 134,50EUR | 21:36 | +2,86 | +3,75 | 135,85 | 90,89 | 49.765,00 | |
| Jost Werke | 60,00EUR | 17:45 | -1,64 | -1,00 | 67,60 | 48,15 | 37.800,00 | |
| Kemira Oy | 16,91EUR | 19:43 | -2,16 | -0,37 | 21,46 | 16,21 | 20.258,18 | |
| Kubota Corp. | 15,25EUR | 20:10 | -0,20 | -0,03 | 17,80 | 10,34 | 12.196,00 | |
| Lear Corp. | 106,00EUR | 17:25 | +2,88 | +3,00 | 128,00 | 85,00 | 21.518,00 | |
| LISI S.A. | 60,10EUR | 21:51 | -2,28 | -1,40 | 71,10 | 45,30 | 8.233,70 | |
| Lithia Motors Inc. | 260,00EUR | 15:40 | +5,51 | +14,00 | 380,00 | 212,00 | 260,00 | |
| Magna International Inc. | 56,40EUR | 16:36 | +2,00 | +1,12 | 63,42 | 37,58 | 37.167,60 | |
| Masterflex SE | 13,65EUR | 13:02 | 14,85 | 12,05 | 26.917,80 | |||
| Melexis N.V. | 68,80EUR | 13:48 | -0,66 | -0,45 | 86,60 | 48,80 | 34.675,20 | |
| Mersen S.A. | 41,64EUR | 09:34 | -0,53 | -0,22 | 45,06 | 20,50 | 1.082,64 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:11 | -1,01 | -0,20 | 24,20 | 15,00 | ||
| Nissan Motor | 1,630EUR | 18:59 | -0,83 | -0,014 | 2,560 | 1,570 | 51.348,04 | |
| Nokian Renkaat Oyj | 15,89EUR | 22:25 | -2,21 | -0,35 | 16,62 | 7,40 | ||
| Novem Group S.A. | 2,080EUR | 16:16 | -0,97 | -0,020 | 3,580 | 1,900 | 156,00 | |
| O'Reilly Automotive Inc.[New] | 74,59EUR | 16:24 | +0,35 | +0,26 | 90,60 | 71,72 | 6.936,87 | |
| Pinewood Technologies Gr. PLC | 5,150EUR | 22:53 | 5,550 | 2,320 | ||||
| POLYTEC Holding AG | 5,840EUR | 17:36 | +2,13 | +0,120 | 5,840 | 2,840 | 43.835,04 | |
| PWO AG | 22,00EUR | 14:44 | +0,94 | +0,20 | 30,20 | 21,00 | 17.996,00 | |
| QuantumScape Corp. | 4,220USD | 20:43 | -0,98 | -0,040 | 86.729,44 | |||
| Rheinmetall | 950,10EUR | 21:59 | -0,77 | -7,40 | 2.007,00 | 902,50 | 36.866.730,30 | |
| Rieter Holding AG | 2,580EUR | 18:17 | -0,39 | -0,010 | 3.258,54 | |||
| Schaeffler | 6,270EUR | 21:51 | -1,90 | -0,120 | 11,990 | 5,725 | 1.216.975,65 | |
| Siemens | 273,00EUR | 21:59 | -0,66 | -1,80 | 291,55 | 196,02 | 13.020.735,00 | |
| Softing AG | 2,360EUR | 20:56 | -2,15 | -0,050 | 3,400 | 2,210 | 946,36 | |
| Stabilus | 16,16EUR | 20:02 | -1,46 | -0,24 | 25,35 | 13,16 | 30.154,56 | |
| Standard Motor Products | 33,20EUR | 22:25 | +1,84 | +0,60 | 38,40 | 29,80 | ||
| Stanley Electric Co. Ltd. | 19,20EUR | 21:59 | +0,52 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,190EUR | 21:59 | +8,02 | +0,309 | 10,490 | 3,820 | 3.109.843,14 | |
| STS Group | 4,040EUR | 16:23 | 6,750 | 2,620 | 1.313,00 | |||
| thyssenkrupp | 13,79EUR | 21:59 | -4,80 | -0,70 | 15,86 | 7,10 | 6.463.648,65 | |
| Titan International Inc. | 5,750EUR | 22:55 | +0,88 | +0,050 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 40,92EUR | 15:39 | -0,20 | -0,08 | 43,52 | 23,20 | 491,04 | |
| Trelleborg AB | 38,70EUR | 21:30 | -1,42 | -0,56 | 41,20 | 30,50 | 15.325,20 | |
| Visteon Corp. | 80,00EUR | 22:25 | +2,63 | +2,00 | 110,00 | 73,00 | ||
| voestalpine AG | 43,84EUR | 21:49 | -2,75 | -1,24 | 49,22 | 29,70 | 208.459,20 | |
| Wabash National Corp. | 11,20EUR | 22:25 | +1,85 | +0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 251,60EUR | 15:49 | +0,95 | +2,40 | 272,20 | 162,00 | 6.038,40 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 21:12 | -0,51 | -0,20 | 44,20 | 29,20 | 2.814,00 |