Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,50EUR14.05.-0,32-0,40149,60120,30335.461,50
Alps Alpine Co. Ltd.12,00EUR14.05.-0,84-0,1012,808,308.436,00
Aptiv PLC48,80EUR07:09-1,21-0,6066,1242,60
Aumann13,00EUR14.05.+0,40+0,0515,4810,7035.568,00
Autoliv Inc.104,00EUR14.05.112,0085,50
Baumot0,0040EUR14.05.0,04000,0010
Bertrandt9,820EUR14.05.+5,59+0,52022,8009,14086.494,56
BorgWarner Inc.58,52EUR14.05.-0,10-0,0659,5628,366.846,84
Bridgestone Corp.18,70EUR14.05.-1,46-0,2721,0217,2418,70
Carlisle Cos. Inc.293,40EUR14.05.-0,61-1,80376,80253,90
Cie Génle Éts Michelin SCpA31,60EUR14.05.-0,82-0,2635,6625,5334.918,00
Commercial Vehicle Group Inc.4,360EUR14.05.+0,43+0,0204,4201,110
Dauch Corp.5,950EUR14.05.7,7504,22018.016,60
Delticom AG2,440EUR14.05.-3,25-0,0802,9801,88517.973,04
Denso Corp.10,26EUR14.05.+2,60+0,2713,009,73102,55
Deutz10,60EUR14.05.-1,50-0,1612,496,721.129.514,80
Dürr AG20,80EUR14.05.-0,96-0,2025,2017,20151.777,60
Dätwyler Holding AG176,00EUR07:09-0,34-0,60187,80117,20
ElringKlinger5,950EUR14.05.+0,17+0,0106,1803,92522.443,40
Fanuc Corp.44,50EUR14.05.+0,09+0,0448,5021,48219.785,50
Forvia10,86EUR14.05.-0,78-0,0915,007,5236.646,48
Fuji Electric Co. Ltd.83,26EUR14.05.-1,70-1,4284,7036,8026.310,16
Gentex Corp.19,70EUR14.05.-0,68-0,1424,8017,90
Genuine Parts Co.84,00EUR14.05.+0,24+0,20126,5583,288.064,00
Goodyear Tire & Rubber Co.,The5,100EUR14.05.+0,63+0,03110,5004,9501.626,90
Grammer7,950EUR14.05.-0,63-0,0509,0005,40014.747,25
GS Yuasa Corp.34,60EUR14.05.+0,59+0,2036,8014,78
Hella71,40EUR14.05.-0,14-0,1088,5068,301.356,60
hGears AG0,9600EUR14.05.+3,39+0,03002,28000,745016.666,56
Honeywell International Inc.186,70EUR14.05.-0,06-0,12213,05161,78145.065,90
ITT Inc.170,20EUR14.05.+0,23+0,40192,30128,00
Johnson Contr.124,35EUR14.05.-0,44-0,55127,5585,0826.735,25
Jost Werke57,10EUR14.05.-0,35-0,2067,6047,2085.079,00
Kemira Oy17,41EUR14.05.-0,80-0,1421,4616,88
Kubota Corp.15,48EUR14.05.+2,29+0,3617,809,203.761,64
Lear Corp.116,00EUR14.05.120,0076,50
LISI S.A.63,40EUR14.05.-0,79-0,50
Lithia Motors Inc.246,00EUR14.05.+0,86+2,00310,00212,00
Magna International Inc.55,00EUR14.05.-0,41-0,2258,6830,998.965,00
Masterflex SE14,50EUR14.05.+0,70+0,1014,9510,8515.964,50
Melexis N.V.80,85EUR14.05.-0,81-0,6581,7048,8015.038,10
Mersen S.A.36,00EUR14.05.-0,84-0,3036,9219,7626.928,00
Nippon Sharyo Ltd19,10EUR14.05.-1,58-0,3024,2011,80
Nissan Motor1,996EUR14.05.+0,89+0,0172,5601,72030.326,27
Nokian Renkaat Oyj10,64EUR14.05.-0,75-0,0811,775,9542,56
Novem Group S.A.2,680EUR14.05.-2,33-0,0605,2402,13022.838,96
O'Reilly Automotive Inc.[New]76,36EUR14.05.-0,51-0,3992,5874,0022.449,84
Pinewood Technologies Gr. PLC3,060EUR07:15-1,29-0,0406,5002,320
POLYTEC Holding AG4,570EUR14.05.-0,89-0,0404,5702,84033.918,54
PWO AG26,80EUR14.05.31,4023,401.098,80
QuantumScape Corp.7,450USD14.05.-2,04-0,150114.834,30
Rheinmetall1.149,40EUR14.05.+2,49+27,802.007,001.099,8046.612.767,60
Rieter Holding AG3,465EUR14.05.-0,86-0,030
Schaeffler9,850EUR14.05.-0,81-0,08011,9903,9762.432.201,40
Siemens271,85EUR14.05.-0,68-1,85276,40196,0217.194.512,50
Softing AG2,700EUR14.05.-7,14-0,2004,3602,54014.912,10
Stabilus18,10EUR14.05.-0,33-0,0628,9514,50257.001,90
Standard Motor Products32,80EUR14.05.-1,21-0,4038,4025,00131,20
Stanley EL.18,80EUR07:09+2,17+0,4019,1014,50
Stellantis N.V.6,683EUR14.05.-1,00-0,06710,4905,254660.534,35
STS Group3,300EUR14.05.6,7502,6206.141,30
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,70EUR14.05.-0,84-0,0912,475,392.562.767,70
Titan International Inc.6,500EUR07:06+0,78+0,0509,6005,350
Toyota Industries Corp.110,90EUR14.05.-0,45-0,50114,4091,25110,90
Toyota Tsusho Corp.39,50EUR14.05.-0,38-0,1540,4817,905.609,00
Trelleborg AB35,34EUR14.05.-1,27-0,46
Visteon Corp.98,50EUR14.05.-0,51-0,50109,0070,00
voestalpine AG46,04EUR14.05.-0,83-0,3849,2222,0682.457,64
Wabash National Corp.5,900EUR14.05.+0,87+0,05010,0005,900
Westinghouse Air Br. Tech.Corp228,70EUR14.05.-0,35-0,80234,80155,802.973,10
Yokohama Rubber Co. Ltd., The34,60EUR14.05.+1,72+0,6044,2020,401.349,40