72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,05EUR | 21:55 | +3,20 | +4,85 | 157,25 | 120,30 | 1.649.136,40 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 10:18 | +1,74 | +0,20 | 12,80 | 9,00 | 119,00 | |
| Aptiv PLC | 51,94EUR | 22:25 | +1,57 | +0,77 | 66,12 | 48,28 | ||
| Aumann | 13,30EUR | 21:23 | 16,20 | 10,70 | 89.548,90 | |||
| Autoliv Inc. | 103,00EUR | 09:37 | +1,94 | +2,00 | 113,00 | 85,50 | 206,00 | |
| Baumot | 0,0035EUR | 20:19 | 0,0400 | 0,0010 | 25,38 | |||
| Bertrandt | 8,380EUR | 18:54 | +0,24 | +0,020 | 21,950 | 8,020 | 22.274,04 | |
| BorgWarner Inc. | 56,60EUR | 22:25 | -1,06 | -0,60 | 67,72 | 30,30 | ||
| Bridgestone Corp. | 20,76EUR | 14:49 | +4,08 | +0,80 | 21,02 | 17,39 | 41.250,12 | |
| Carlisle Cos. Inc. | 299,60EUR | 20:25 | +1,36 | +4,00 | 376,80 | 253,90 | 11.384,80 | |
| Cie Génle Éts Michelin SCpA | 35,00EUR | 21:59 | +2,13 | +0,73 | 35,71 | 25,53 | 524.090,00 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 22:25 | -2,01 | -0,080 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,900EUR | 22:25 | +2,11 | +0,100 | 7,750 | 4,220 | ||
| Delticom AG | 2,260EUR | 18:00 | 2,980 | 1,885 | 8.804,96 | |||
| Denso Corp. | 10,93EUR | 20:53 | +2,95 | +0,31 | 13,00 | 9,73 | 7.585,42 | |
| Deutz | 10,20EUR | 21:51 | +0,10 | +0,01 | 12,49 | 7,35 | 3.988.801,80 | |
| Dürr AG | 17,96EUR | 21:50 | -2,10 | -0,38 | 25,20 | 16,78 | 308.337,28 | |
| Dätwyler Holding AG | 141,00EUR | 23:00 | -2,89 | -4,20 | 187,80 | 137,00 | ||
| ElringKlinger | 4,810EUR | 20:25 | -0,21 | -0,010 | 6,330 | 3,925 | 62.433,80 | |
| Fanuc Corp. | 36,01EUR | 21:24 | +2,50 | +0,88 | 48,50 | 23,35 | 63.269,57 | |
| Forvia | 8,700EUR | 19:46 | +0,28 | +0,024 | 15,000 | 8,460 | 3.271,20 | |
| Fuji Electric Co. Ltd. | 68,82EUR | 22:25 | -0,67 | -0,46 | 94,04 | 42,80 | ||
| Gentex Corp. | 20,10EUR | 11:17 | -0,05 | -0,01 | 24,80 | 17,90 | 4.221,00 | |
| Genuine Parts Co. | 112,75EUR | 21:51 | +2,84 | +3,10 | 126,55 | 79,18 | 16.236,00 | |
| Goodyear Tire & Rubber Co.,The | 6,212EUR | 21:44 | -1,24 | -0,078 | 9,500 | 4,735 | 25.220,72 | |
| Grammer | 10,40EUR | 16:03 | +4,95 | +0,50 | 12,00 | 5,40 | 11.596,00 | |
| GS Yuasa Corp. | 31,00EUR | 18:34 | +1,30 | +0,40 | 41,60 | 15,63 | 5.828,00 | |
| Hella | 70,90EUR | 18:04 | -0,14 | -0,10 | 88,40 | 68,30 | 65.157,10 | |
| hGears AG | 0,8200EUR | 20:10 | +0,66 | +0,0050 | 2,2800 | 0,7450 | 827,38 | |
| Honeywell International Inc. | 215,50EUR | 21:56 | +1,03 | +2,20 | 220,75 | 161,78 | 111.198,00 | |
| ITT Inc. | 167,50EUR | 22:25 | +0,94 | +1,60 | 192,30 | 135,00 | ||
| Johnson Contr. | 127,55EUR | 08:44 | 131,10 | 87,58 | 5.102,00 | |||
| Jost Werke | 56,20EUR | 16:28 | -0,89 | -0,50 | 67,60 | 47,20 | 31.191,00 | |
| Kemira Oy | 16,54EUR | 20:10 | +1,11 | +0,18 | 21,46 | 16,21 | 165,40 | |
| Kubota Corp. | 15,08EUR | 20:52 | +2,81 | +0,42 | 17,80 | 9,70 | 10.431,90 | |
| Lear Corp. | 124,00EUR | 22:25 | +0,79 | +1,00 | 126,00 | 80,50 | ||
| LISI S.A. | 66,80EUR | 10:18 | -0,90 | -0,60 | 15.965,20 | |||
| Lithia Motors Inc. | 300,00EUR | 13:43 | +1,35 | +4,00 | 300,00 | 212,00 | 600,00 | |
| Magna International Inc. | 57,64EUR | 18:04 | +2,33 | +1,34 | 60,08 | 35,57 | 5.418,16 | |
| Masterflex SE | 14,15EUR | 19:32 | -2,52 | -0,35 | 14,95 | 11,15 | 39.421,90 | |
| Melexis N.V. | 69,35EUR | 21:37 | -2,56 | -1,80 | 86,60 | 48,80 | 13.037,80 | |
| Mersen S.A. | 35,28EUR | 16:39 | -1,51 | -0,54 | 45,06 | 20,50 | 1.411,20 | |
| Nippon Sharyo Ltd | 20,80EUR | 11:29 | +4,12 | +0,80 | 24,20 | 12,20 | ||
| Nissan Motor | 1,760EUR | 17:27 | +1,85 | +0,031 | 2,560 | 1,570 | 20.266,40 | |
| Nokian Renkaat Oyj | 14,85EUR | 20:28 | -0,60 | -0,09 | 15,70 | 7,40 | 25.631,10 | |
| Novem Group S.A. | 2,660EUR | 12:27 | 4,130 | 2,130 | 3.591,00 | |||
| O'Reilly Automotive Inc.[New] | 80,00EUR | 19:19 | +3,56 | +2,73 | 92,58 | 71,75 | 180.000,00 | |
| Pinewood Technologies Gr. PLC | 4,880EUR | 21:59 | +35,56 | +1,280 | 6,500 | 2,320 | 15.972,24 | |
| POLYTEC Holding AG | 4,650EUR | 21:17 | +0,65 | +0,030 | 5,040 | 2,840 | 84.825,30 | |
| PWO AG | 23,40EUR | 19:54 | -0,89 | -0,20 | 30,20 | 22,00 | 8.845,20 | |
| QuantumScape Corp. | 4,500USD | 21:23 | +5,14 | +0,220 | 179.518,50 | |||
| Rheinmetall | 1.059,80EUR | 21:57 | +2,38 | +24,60 | 2.007,00 | 902,50 | 36.197.469,00 | |
| Rieter Holding AG | 3,175EUR | 22:25 | +0,48 | +0,015 | ||||
| Schaeffler | 7,920EUR | 21:59 | -1,25 | -0,100 | 11,990 | 4,530 | 2.425.127,76 | |
| Siemens | 274,50EUR | 21:39 | +1,25 | +3,40 | 284,75 | 196,02 | 16.620.975,00 | |
| Softing AG | 2,600EUR | 20:15 | 4,360 | 2,210 | 9.510,80 | |||
| Stabilus | 13,68EUR | 21:54 | -1,03 | -0,14 | 27,15 | 13,16 | 409.415,04 | |
| Standard Motor Products | 34,40EUR | 22:25 | +0,59 | +0,20 | 38,40 | 27,20 | ||
| Stanley EL. | 18,60EUR | 21:59 | +2,20 | +0,40 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,991EUR | 21:53 | -0,31 | -0,016 | 10,490 | 4,594 | 1.342.649,11 | |
| STS Group | 2,880EUR | 17:05 | 6,750 | 2,620 | 1.258,56 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,35EUR | 21:58 | +0,91 | +0,11 | 12,56 | 5,56 | 4.448.940,48 | |
| Titan International Inc. | 6,900EUR | 22:59 | +1,47 | +0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,90EUR | 19:27 | +1,15 | +0,39 | 41,13 | 19,70 | 5.729,10 | |
| Trelleborg AB | 38,36EUR | 07:34 | +0,95 | +0,36 | 498,68 | |||
| Visteon Corp. | 89,00EUR | 22:25 | +1,66 | +1,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,92EUR | 21:13 | +0,85 | +0,38 | 49,22 | 22,80 | 290.183,20 | |
| Wabash National Corp. | 10,70EUR | 22:25 | -0,86 | -0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 259,80EUR | 17:33 | -0,53 | -1,40 | 272,20 | 155,80 | 85.734,00 | |
| Yokohama Rubber Co. Ltd., The | 39,80EUR | 15:53 | +2,59 | +1,00 | 44,20 | 25,00 | 5.611,80 |