72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,30EUR | 18:19 | -1,40 | -1,95 | 149,60 | 120,30 | 348.879,30 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 13:42 | -0,88 | -0,10 | 12,80 | 8,40 | 57,00 | |
| Aptiv PLC | 50,90EUR | 03.07. | +2,04 | +1,04 | 66,12 | 48,28 | 712,60 | |
| Aumann | 14,65EUR | 17:30 | 16,20 | 10,70 | 63.566,35 | |||
| Autoliv Inc. | 103,00EUR | 17:35 | +0,97 | +1,00 | 113,00 | 85,50 | 39.552,00 | |
| Baumot | 0,0035EUR | 16:50 | 0,0400 | 0,0010 | 8,75 | |||
| Bertrandt | 9,280EUR | 18:22 | +5,45 | +0,480 | 22,200 | 8,580 | 142.633,60 | |
| BorgWarner Inc. | 55,40EUR | 09:31 | +2,75 | +1,52 | 67,72 | 30,00 | 55,40 | |
| Bridgestone Corp. | 19,50EUR | 18:01 | +2,06 | +0,39 | 21,02 | 17,24 | 23.458,50 | |
| Carlisle Cos. Inc. | 317,60EUR | 09:31 | +0,38 | +1,20 | 376,80 | 253,90 | 317,60 | |
| Cie Génle Éts Michelin SCpA | 35,00EUR | 17:19 | +0,78 | +0,27 | 35,31 | 25,53 | 90.195,00 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 03.07. | +5,85 | +0,220 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,480EUR | 03.07. | +5,43 | +0,240 | 7,750 | 4,220 | 900,48 | |
| Delticom AG | 2,600EUR | 17:42 | +1,64 | +0,040 | 2,980 | 1,885 | 8.811,40 | |
| Denso Corp. | 10,76EUR | 18:22 | +2,04 | +0,22 | 13,00 | 9,73 | 13.546,84 | |
| Deutz | 9,485EUR | 18:31 | +3,16 | +0,290 | 12,490 | 7,345 | 2.289.925,61 | |
| Dürr AG | 18,68EUR | 18:16 | +0,33 | +0,06 | 25,20 | 17,20 | 194.869,76 | |
| Dätwyler Holding AG | 167,20EUR | 17:50 | -0,36 | -0,60 | 187,80 | 121,00 | ||
| ElringKlinger | 5,100EUR | 17:28 | +0,60 | +0,030 | 6,330 | 3,925 | 74.230,50 | |
| Fanuc Corp. | 40,50EUR | 17:56 | +0,47 | +0,19 | 48,50 | 21,48 | 537.151,50 | |
| Forvia | 9,178EUR | 15:37 | +1,95 | +0,176 | 15,000 | 8,480 | 42.163,73 | |
| Fuji Electric Co. Ltd. | 72,34EUR | 15:15 | -0,79 | -0,58 | 94,04 | 37,80 | 6.799,96 | |
| Gentex Corp. | 21,37EUR | 15:14 | -0,09 | -0,02 | 24,80 | 17,90 | 2.671,25 | |
| Genuine Parts Co. | 110,80EUR | 16:32 | -1,02 | -1,15 | 126,55 | 79,18 | 93.958,40 | |
| Goodyear Tire & Rubber Co.,The | 5,952EUR | 17:38 | +5,91 | +0,338 | 10,010 | 4,735 | 2.315,33 | |
| Grammer | 8,900EUR | 16:54 | -1,70 | -0,150 | 9,100 | 5,400 | 5.509,10 | |
| GS Yuasa Corp. | 35,80EUR | 09:37 | -1,11 | -0,40 | 41,60 | 15,11 | 680,20 | |
| Hella | 72,00EUR | 15:49 | -1,37 | -1,00 | 88,40 | 68,30 | 13.176,00 | |
| hGears AG | 0,8950EUR | 16:20 | -0,58 | -0,0050 | 2,2800 | 0,7450 | 136,04 | |
| Honeywell International Inc. | 196,80EUR | 17:59 | -0,65 | -1,28 | 220,75 | 161,78 | 473.107,20 | |
| ITT Inc. | 159,80EUR | 03.07. | +0,99 | +1,60 | 192,30 | 134,00 | ||
| Johnson Contr. | 125,85EUR | 17:00 | +2,21 | +2,70 | 131,10 | 87,58 | 12.333,30 | |
| Jost Werke | 55,60EUR | 18:29 | -0,72 | -0,40 | 67,60 | 47,20 | 26.521,20 | |
| Kemira Oy | 16,35EUR | 17:05 | -2,11 | -0,35 | 21,46 | 16,24 | 23.266,05 | |
| Kubota Corp. | 15,05EUR | 15:41 | +2,00 | +0,30 | 17,80 | 9,25 | 8.322,65 | |
| Lear Corp. | 117,00EUR | 03.07. | +1,75 | +2,00 | 126,00 | 80,50 | ||
| LISI S.A. | 70,00EUR | 09:30 | +1,56 | +1,10 | 70,00 | |||
| Lithia Motors Inc. | 252,00EUR | 03.07. | +0,75 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 56,50EUR | 17:38 | +1,91 | +1,06 | 59,50 | 34,67 | 149.838,00 | |
| Masterflex SE | 14,65EUR | 15:30 | -0,69 | -0,10 | 14,95 | 11,15 | 13.287,55 | |
| Melexis N.V. | 79,65EUR | 17:45 | +1,08 | +0,85 | 86,60 | 48,80 | 26.762,40 | |
| Mersen S.A. | 42,10EUR | 16:24 | -1,00 | -0,42 | 45,06 | 20,50 | 2.273,40 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | +1,75 | +0,30 | 24,20 | 11,80 | ||
| Nissan Motor | 1,735EUR | 18:13 | +1,64 | +0,027 | 2,560 | 1,570 | 44.448,80 | |
| Nokian Renkaat Oyj | 13,03EUR | 16:18 | +1,72 | +0,22 | 13,33 | 6,20 | 89.477,01 | |
| Novem Group S.A. | 2,720EUR | 13:41 | -0,76 | -0,020 | 4,300 | 2,130 | 312,80 | |
| O'Reilly Automotive Inc.[New] | 73,63EUR | 18:10 | -6,10 | -4,77 | 92,58 | 72,36 | 51.688,26 | |
| Pinewood Technologies Gr. PLC | 3,500EUR | 17:30 | -1,69 | -0,060 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,740EUR | 13:28 | -0,64 | -0,030 | 4,920 | 2,840 | 1.692,18 | |
| PWO AG | 23,60EUR | 10:12 | +0,86 | +0,20 | 30,80 | 22,80 | 11.800,00 | |
| QuantumScape Corp. | 6,300USD | 16:37 | +5,74 | +0,350 | 145.700,10 | |||
| Rheinmetall | 1.129,20EUR | 18:30 | +3,39 | +37,00 | 2.007,00 | 902,50 | 49.065.998,40 | |
| Rieter Holding AG | 3,355EUR | 10:09 | -0,90 | -0,030 | 5.032,50 | |||
| Schaeffler | 9,170EUR | 18:30 | +4,71 | +0,410 | 11,990 | 4,530 | 1.907.231,62 | |
| Siemens | 281,00EUR | 18:27 | -0,74 | -2,10 | 284,75 | 196,02 | 12.667.199,00 | |
| Softing AG | 2,670EUR | 17:27 | +0,40 | +0,010 | 4,360 | 2,510 | 3.810,09 | |
| Stabilus | 16,20EUR | 18:16 | +2,17 | +0,34 | 27,95 | 14,50 | 104.263,20 | |
| Standard Motor Products | 33,80EUR | 16:00 | -0,61 | -0,20 | 38,40 | 27,20 | 33,80 | |
| Stanley EL. | 19,50EUR | 16:59 | +1,56 | +0,30 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,070EUR | 18:26 | +2,11 | +0,104 | 10,490 | 4,836 | 783.938,61 | |
| STS Group | 2,900EUR | 09:30 | -0,36 | -0,010 | 6,750 | 2,620 | 243,60 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,37EUR | 18:25 | +3,05 | +0,37 | 12,47 | 5,56 | 5.483.197,43 | |
| Titan International Inc. | 6,300EUR | 18:03 | +5,88 | +0,350 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,40EUR | 07:30 | +1,42 | +0,47 | 41,13 | 18,40 | 240,80 | |
| Trelleborg AB | 37,02EUR | 03.07. | -0,90 | -0,34 | ||||
| Visteon Corp. | 87,50EUR | 03.07. | +3,95 | +3,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,02EUR | 17:47 | +0,05 | +0,02 | 49,22 | 22,80 | 117.357,32 | |
| Wabash National Corp. | 11,70EUR | 13:38 | -0,87 | -0,10 | 12,60 | 5,80 | 8.775,00 | |
| Westinghouse Air Br. Tech.Corp | 228,70EUR | 09:47 | +0,31 | +0,70 | 251,10 | 155,80 | 686,10 | |
| Yokohama Rubber Co. Ltd., The | 42,80EUR | 08:22 | +1,44 | +0,60 | 44,20 | 23,80 | 9.972,40 |