72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,80EUR | 21:57 | +1,50 | +2,00 | 149,60 | 120,30 | 416.770,20 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 08:00 | -3,51 | -0,40 | 12,80 | 8,30 | 46,00 | |
| Aptiv PLC | 59,00EUR | 22:01 | +0,85 | +0,50 | 67,00 | 42,60 | ||
| Aumann | 14,85EUR | 20:52 | 15,55 | 10,70 | 238.312,80 | |||
| Autoliv Inc. | 111,00EUR | 10:41 | -1,80 | -2,00 | 113,00 | 85,50 | 111,00 | |
| Baumot | 0,0030EUR | 13:49 | 0,0400 | 0,0010 | 7,05 | |||
| Bertrandt | 9,680EUR | 19:49 | +1,06 | +0,100 | 22,800 | 9,140 | 22.380,16 | |
| BorgWarner Inc. | 62,50EUR | 17:58 | -3,57 | -2,34 | 67,72 | 28,36 | 1.750,00 | |
| Bridgestone Corp. | 18,95EUR | 08.06. | -4,17 | -0,79 | 21,02 | 17,24 | 4.244,80 | |
| Carlisle Cos. Inc. | 295,00EUR | 12:50 | +2,67 | +7,80 | 376,80 | 253,90 | 2.950,00 | |
| Cie Génle Éts Michelin SCpA | 32,30EUR | 20:55 | +1,71 | +0,54 | 34,65 | 25,53 | 267.121,00 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 08.06. | +1,40 | +0,060 | 4,620 | 1,240 | 14.902,48 | |
| Dauch Corp. | 5,450EUR | 16:58 | 7,750 | 4,220 | 5.580,80 | |||
| Delticom AG | 2,480EUR | 18:26 | +0,81 | +0,020 | 2,980 | 1,885 | 2.160,08 | |
| Denso Corp. | 10,29EUR | 19:24 | -3,30 | -0,35 | 13,00 | 9,73 | 2.026,15 | |
| Deutz | 9,440EUR | 21:54 | -2,24 | -0,215 | 12,490 | 6,720 | 1.665.763,52 | |
| Dürr AG | 19,64EUR | 21:50 | -0,92 | -0,18 | 25,20 | 17,20 | 317.382,40 | |
| Dätwyler Holding AG | 166,80EUR | 22:09 | -3,81 | -6,60 | 187,80 | 120,60 | ||
| ElringKlinger | 5,570EUR | 19:38 | -0,18 | -0,010 | 6,330 | 3,925 | 98.349,49 | |
| Fanuc Corp. | 37,40EUR | 21:41 | -5,31 | -2,10 | 48,50 | 21,48 | 149.263,40 | |
| Forvia | 9,836EUR | 19:55 | -5,16 | -0,535 | 15,000 | 7,750 | 123.254,92 | |
| Fuji Electric Co. Ltd. | 75,96EUR | 12:03 | -3,26 | -2,50 | 94,04 | 36,80 | 531,72 | |
| Gentex Corp. | 21,55EUR | 16:17 | +0,37 | +0,08 | 24,80 | 17,90 | 474,10 | |
| Genuine Parts Co. | 85,00EUR | 15:32 | +2,29 | +1,92 | 126,55 | 79,18 | 9.520,00 | |
| Goodyear Tire & Rubber Co.,The | 5,112EUR | 17:02 | +1,45 | +0,072 | 10,500 | 4,735 | 8.613,72 | |
| Grammer | 8,500EUR | 15:43 | +0,61 | +0,050 | 9,000 | 5,400 | 15.954,50 | |
| GS Yuasa Corp. | 37,00EUR | 20:04 | 40,80 | 14,78 | 54.427,00 | |||
| Hella | 70,40EUR | 17:29 | -1,27 | -0,90 | 88,40 | 68,30 | 13.376,00 | |
| hGears AG | 0,9100EUR | 18:00 | +0,56 | +0,0050 | 2,2800 | 0,7450 | 5.625,62 | |
| Honeywell International Inc. | 187,38EUR | 21:58 | +1,99 | +3,64 | 213,05 | 161,78 | 308.052,72 | |
| ITT Inc. | 163,00EUR | 17:43 | +0,55 | +0,90 | 192,30 | 130,00 | 1.141,00 | |
| Johnson Contr. | 127,10EUR | 16:59 | +2,49 | +3,10 | 128,25 | 87,58 | 762,60 | |
| Jost Werke | 52,90EUR | 18:39 | +1,13 | +0,60 | 67,60 | 47,20 | 36.077,80 | |
| Kemira Oy | 17,96EUR | 16:46 | +0,51 | +0,09 | 21,46 | 16,88 | 44.882,04 | |
| Kubota Corp. | 15,36EUR | 16:00 | -2,64 | -0,40 | 17,80 | 9,20 | 76,78 | |
| Lear Corp. | 124,00EUR | 08.06. | -2,40 | -3,00 | 124,00 | 77,50 | ||
| LISI S.A. | 63,70EUR | 08.06. | +0,96 | +0,60 | 63,70 | |||
| Lithia Motors Inc. | 260,00EUR | 17:01 | +4,00 | +10,00 | 310,00 | 212,00 | 1.560,00 | |
| Magna International Inc. | 56,74EUR | 17:55 | -0,97 | -0,56 | 59,50 | 32,02 | 16.341,12 | |
| Masterflex SE | 14,10EUR | 15:07 | +1,44 | +0,20 | 14,95 | 11,00 | 141,00 | |
| Melexis N.V. | 78,60EUR | 19:56 | -2,95 | -2,40 | 86,60 | 48,80 | 27.588,60 | |
| Mersen S.A. | 41,92EUR | 18:50 | -2,27 | -0,98 | 44,64 | 20,00 | 76.629,76 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | -0,60 | -0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,830EUR | 21:15 | -5,03 | -0,094 | 2,560 | 1,720 | 38.151,84 | |
| Nokian Renkaat Oyj | 11,24EUR | 13:10 | -2,05 | -0,23 | 11,77 | 5,95 | 16.185,60 | |
| Novem Group S.A. | 2,640EUR | 12:34 | 4,480 | 2,130 | 528,00 | |||
| O'Reilly Automotive Inc.[New] | 77,65EUR | 16:56 | +0,48 | +0,37 | 92,58 | 73,24 | 35.486,05 | |
| Pinewood Technologies Gr. PLC | 2,740EUR | 22:05 | -4,20 | -0,120 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,690EUR | 19:28 | -0,63 | -0,030 | 4,920 | 2,840 | 3.320,52 | |
| PWO AG | 25,60EUR | 19:06 | -2,38 | -0,60 | 30,80 | 23,40 | 5.452,80 | |
| QuantumScape Corp. | 6,350USD | 21:12 | -4,55 | -0,300 | 118.891,05 | |||
| Rheinmetall | 1.202,20EUR | 21:59 | +0,13 | +1,60 | 2.007,00 | 1.099,80 | 39.315.546,60 | |
| Rieter Holding AG | 3,465EUR | 12:12 | -0,44 | -0,015 | 738,05 | |||
| Schaeffler | 9,300EUR | 21:57 | -3,66 | -0,350 | 11,990 | 4,000 | 1.557.536,10 | |
| Siemens | 264,95EUR | 21:57 | -0,99 | -2,65 | 280,00 | 196,02 | 7.646.192,05 | |
| Softing AG | 2,710EUR | 20:17 | 4,360 | 2,540 | 785,90 | |||
| Stabilus | 17,34EUR | 20:18 | -1,37 | -0,24 | 28,95 | 14,50 | 166.880,16 | |
| Standard Motor Products | 35,20EUR | 16:00 | 38,40 | 25,60 | 35,20 | |||
| Stanley EL. | 18,90EUR | 21:59 | +0,53 | +0,10 | 20,00 | 14,50 | ||
| Stellantis N.V. | 6,084EUR | 21:56 | -0,62 | -0,038 | 10,490 | 5,254 | 1.457.044,99 | |
| STS Group | 3,120EUR | 15:46 | +4,12 | +0,120 | 6,750 | 2,620 | 93,60 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,90EUR | 21:55 | -5,05 | -0,58 | 12,47 | 5,56 | 2.886.647,00 | |
| Titan International Inc. | 6,200EUR | 22:01 | +1,64 | +0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,74EUR | 15:55 | -5,53 | -1,86 | 41,13 | 17,90 | 506,10 | |
| Trelleborg AB | 38,02EUR | 08.06. | -0,58 | -0,22 | 12.584,62 | |||
| Visteon Corp. | 108,00EUR | 08.06. | -0,96 | -1,00 | 109,00 | 73,00 | ||
| voestalpine AG | 45,80EUR | 21:56 | -0,13 | -0,06 | 49,22 | 22,06 | 143.354,00 | |
| Wabash National Corp. | 6,900EUR | 16:59 | +2,26 | +0,150 | 10,000 | 5,800 | 289,80 | |
| Westinghouse Air Br. Tech.Corp | 229,60EUR | 21:50 | +2,32 | +5,20 | 234,80 | 155,80 | 29.848,00 | |
| Yokohama Rubber Co. Ltd., The | 38,00EUR | 16:12 | -4,26 | -1,60 | 44,20 | 20,80 | 190,00 |