Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,50EUR21:30-0,45-0,70162,10120,30247.583,00
Alps Alpine Co. Ltd.11,50EUR22:2512,809,45
Aptiv PLC40,28EUR20:59-1,10-0,4466,1240,218.418,52
Aumann13,75EUR21:01+0,37+0,0516,2010,70349.126,25
Autoliv Inc.105,00EUR20:54-1,89-2,00113,0085,50105,00
Baumot0,0020EUR11:340,04000,00051,00
Bertrandt8,920EUR17:58-2,77-0,24021,9508,02047.302,76
BorgWarner Inc.58,84EUR22:25-1,15-0,6667,7232,55
Bridgestone Corp.21,79EUR07:37+2,40+0,5122,5317,3921,79
Carlisle Cos. Inc.330,80EUR21:03-0,48-1,60359,60253,9014.886,00
Cie Génle Éts Michelin SCpA34,11EUR20:48+0,32+0,1135,7125,5376.849,83
Commercial Vehicle Group Inc.3,180EUR14:59-3,75-0,1204,8001,240190,80
Dauch Corp.5,250EUR22:25-4,71-0,2407,7504,220
Delticom AG2,180EUR19:30+2,91+0,0602,9801,88517.819,32
Denso Corp.10,46EUR19:51+0,92+0,1013,009,737.332,46
Deutz10,02EUR21:58+2,83+0,2812,497,357.578.937,62
Dürr AG17,92EUR21:53-3,35-0,6225,2016,78758.768,64
Dätwyler Holding AG131,40EUR23:00-0,30-0,40187,80130,20
ElringKlinger4,955EUR20:36-4,07-0,2106,3303,92598.247,74
Fanuc Corp.35,13EUR21:22-0,82-0,2948,5023,35186.786,21
Forvia9,104EUR21:36-3,08-0,28815,0008,46028.022,11
Fuji Electric Co. Ltd.77,90EUR13:57-4,10-3,3494,0452,50545,30
Gentex Corp.20,67EUR22:25-2,21-0,4624,8017,90
Genuine Parts Co.114,80EUR15:45+1,41+1,60126,5579,18344,40
Goodyear Tire & Rubber Co.,The5,810EUR21:56-2,48-0,1489,0604,73520.096,79
Grammer10,70EUR08:01-3,77-0,4012,005,401.380,30
GS Yuasa Corp.29,80EUR13:46-9,26-3,0041,6017,6759,60
Hella71,30EUR21:37-0,28-0,2088,3068,3023.814,20
hGears AG0,8550EUR20:30-2,50-0,02002,28000,7450132,53
Honeywell International Inc.208,65EUR21:59-2,73-5,85220,75161,78223.255,50
ITT Inc.184,30EUR19:48+5,34+9,30192,30139,002.211,60
Johnson Contr.135,00EUR19:08+0,83+1,10135,1587,5854.270,00
Jost Werke56,90EUR15:36-2,27-1,3067,6047,2013.940,50
Kemira Oy17,48EUR21:59-0,12-0,0221,4616,2127.740,76
Kubota Corp.14,72EUR15:23+3,22+0,4617,8010,002.752,64
Lear Corp.108,00EUR22:25-4,63-5,00128,0080,50
LISI S.A.66,80EUR22:25-3,09-2,1071,1039,45
Lithia Motors Inc.330,00EUR17:28+2,55+8,00380,00212,001.650,00
Magna International Inc.60,04EUR17:54-5,30-3,2863,4236,1025.276,84
Masterflex SE14,00EUR13:3814,9512,058.442,00
Melexis N.V.71,45EUR21:41-0,42-0,3086,6048,8019.434,40
Mersen S.A.40,40EUR17:05-0,10-0,0445,0620,50161,60
Nippon Sharyo Ltd19,00EUR08:15-1,07-0,2024,2013,60
Nissan Motor1,816EUR19:14+1,96+0,0352,5601,5708.339,99
Nokian Renkaat Oyj15,09EUR17:57+0,07+0,0115,707,403.033,09
Novem Group S.A.2,460EUR20:313,9902,1304,92
O'Reilly Automotive Inc.[New]80,87EUR16:36+0,17+0,1492,5871,7514.960,95
Pinewood Technologies Gr. PLC4,780EUR21:59-3,63-0,1806,5002,320
POLYTEC Holding AG4,890EUR19:325,0602,84066.650,70
PWO AG23,80EUR16:2930,2022,0014.946,40
QuantumScape Corp.4,780USD21:31+0,42+0,02036.729,52
Rheinmetall1.150,00EUR21:59-4,94-59,802.007,00902,50100.805.550,00
Rieter Holding AG3,485EUR22:25-1,18-0,040
Schaeffler7,330EUR21:59-2,01-0,15011,9904,5501.621.278,72
Siemens273,60EUR21:59-4,55-13,00291,25196,0266.763.051,20
Softing AG2,400EUR13:294,3602,210261,60
Stabilus16,44EUR21:40+1,23+0,2025,6013,16192.759,00
Standard Motor Products33,60EUR22:25-0,58-0,2038,4029,80
Stanley EL.18,90EUR21:59+0,53+0,1020,4014,50
Stellantis N.V.4,835EUR21:59-0,45-0,02210,4904,5941.208.561,44
STS Group3,040EUR20:33+4,44+0,1206,7502,6208.618,40
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,55EUR21:56+0,44+0,0612,805,564.874.181,55
Titan International Inc.6,050EUR22:559,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,59EUR19:22+4,44+1,7141,5921,602.370,63
Trelleborg AB40,22EUR15:56+0,30+0,1240,2230,50241,32
Visteon Corp.89,50EUR22:25-0,56-0,50110,0073,00
voestalpine AG47,06EUR21:31-0,13-0,0649,2224,66288.430,74
Wabash National Corp.10,90EUR22:25-0,92-0,1012,605,80
Westinghouse Air Br. Tech.Corp257,20EUR16:02-0,12-0,30272,20155,80771,60
Yokohama Rubber Co. Ltd., The42,20EUR15:10+1,98+0,8044,2026,0042,20