Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,20EUR14:21-0,56-0,70149,60119,00693.905,40
Alps Alpine Co. Ltd.12,10EUR09:44+0,83+0,1012,808,2522.421,30
Aptiv PLC50,00EUR14:10-1,96-1,0066,1238,28
Aumann13,50EUR14:24+1,51+0,2015,4810,706.871,50
Autoliv Inc.99,50EUR24.04.+0,50+0,50112,0080,50
Baumot0,0025EUR10:050,04000,00102,50
Bertrandt16,25EUR14:39+6,89+1,0524,8513,8682.663,75
BorgWarner Inc.48,19EUR14:46-0,33-0,1658,5524,848.722,39
Bridgestone Corp.17,64EUR09:51+0,06+0,0121,0217,2452,92
Carlisle Cos. Inc.302,80EUR13:49-1,18-3,60376,80253,901.514,00
Cie Génle Éts Michelin SCpA32,21EUR14:13+0,44+0,1435,6625,5340.230,29
Commercial Vehicle Group Inc.3,540EUR12:343,8400,900169,92
Dauch Corp.5,250EUR24.04.-0,40-0,0207,7504,220
Delticom AG2,500EUR15:07+2,46+0,0602,9801,8857.000,00
Denso Corp.10,14EUR09:39+0,45+0,0513,0010,00182,52
Deutz9,950EUR15:08-1,29-0,13012,4906,630866.316,65
Dürr AG21,40EUR15:07-0,23-0,0525,2017,20258.105,40
Dätwyler Holding AG173,20EUR15:07+3,46+5,80187,80117,20
ElringKlinger5,650EUR14:48+1,08+0,0605,8703,92546.007,95
Fanuc Corp.38,51EUR15:04+8,14+2,8939,9921,481.443.970,96
Forvia10,03EUR12:52+0,20+0,0215,006,7324.791,83
Fuji Electric Co. Ltd.68,34EUR08:00+6,08+3,9275,5036,8023.508,96
Gentex Corp.19,58EUR24.04.-0,30-0,0624,8017,90
Genuine Parts Co.92,40EUR24.04.-0,63-0,58126,5583,28462,00
Goodyear Tire & Rubber Co.,The6,050EUR24.04.-0,13-0,00810,5005,3501.512,50
Grammer8,350EUR13:01+1,82+0,1509,2505,4008.066,10
GS Yuasa Corp.33,20EUR10:01-2,41-0,8036,8014,7818.691,60
Hella68,60EUR14:2289,4068,4061.808,60
hGears AG0,9750EUR08:05+2,07+0,02002,28000,745018,53
Honeywell International Inc.181,44EUR13:52-0,55-1,00213,05161,7860.419,52
ITT Inc.184,30EUR09:46-0,16-0,30192,30119,002.948,80
Johnson Contr.121,65EUR15:01-1,03-1,25124,0870,524.987,65
Jost Werke53,50EUR13:00+0,38+0,2067,6047,20205.868,00
Kemira Oy17,31EUR14:37-3,11-0,5521,4617,1131.106,07
Kubota Corp.13,36EUR12:27-1,87-0,2617,809,206.118,88
Lear Corp.110,00EUR24.04.-0,92-1,00120,0074,00
LISI S.A.60,70EUR24.04.-1,32-0,80728,40
Lithia Motors Inc.238,00EUR24.04.310,00212,00
Magna International Inc.53,90EUR24.04.-0,52-0,2858,6828,7198.637,00
Masterflex SE13,85EUR09:3914,959,74498,60
Melexis N.V.71,85EUR14:57+1,92+1,3576,9048,8035.062,80
Mersen S.A.28,26EUR09:59+1,07+0,3028,4418,541.978,20
Nippon Sharyo Ltd18,80EUR09:1524,2011,80
Nissan Motor2,001EUR14:21+4,27+0,0822,5601,72038.823,70
Nokian Renkaat Oyj10,48EUR13:17+1,07+0,1111,775,95104,80
Novem Group S.A.2,660EUR24.04.+4,03+0,1005,2402,130
O'Reilly Automotive Inc.[New]79,35EUR14:05+0,29+0,2392,5874,0025.709,40
Pinewood Technologies Gr. PLC2,760EUR15:09-3,50-0,1006,5002,320
POLYTEC Holding AG3,700EUR15:03-1,86-0,0704,2702,6308.439,70
PWO AG26,40EUR11:55+0,77+0,2031,4023,405.280,00
QuantumScape Corp.6,050USD15:04-0,82-0,05056.410,20
Rheinmetall1.343,40EUR15:09+0,13+1,802.007,001.308,2040.928.024,40
Rieter Holding AG3,800EUR24.04.+1,38+0,050
Schaeffler8,090EUR15:09+2,93+0,23011,9903,690637.192,67
Siemens252,65EUR15:09+3,21+7,85275,65196,0221.818.096,05
Softing AG2,830EUR08:00+0,35+0,0104,3602,5402,83
Stabilus16,86EUR14:59-0,71-0,1228,9514,50184.549,56
Standard Motor Products33,00EUR12:30-0,61-0,2038,4021,201.023,00
Stanley EL.15,70EUR13:02+1,29+0,2019,1014,50
Stellantis N.V.6,847EUR14:29+0,35+0,02410,4905,254465.082,48
STS Group3,300EUR08:08+2,34+0,0706,7502,620148,50
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp8,980EUR15:10+1,58+0,14012,4655,3921.170.102,98
Titan International Inc.6,800EUR15:109,6005,350
Toyota Industries Corp.109,50EUR08:36-0,09-0,10120,0091,2557.159,00
Toyota Tsusho Corp.32,57EUR12:23+1,66+0,5339,6016,102.117,05
Trelleborg AB35,90EUR24.04.-1,21-0,44143,60
Visteon Corp.98,00EUR14:59+1,04+1,00109,0069,509.996,00
voestalpine AG42,20EUR14:00+0,48+0,2049,2222,0695.836,20
Wabash National Corp.7,700EUR24.04.10,2006,150
Westinghouse Air Br. Tech.Corp225,70EUR10:50-0,40-0,90234,80155,802.257,00
Yokohama Rubber Co. Ltd., The33,60EUR11:30-1,80-0,6044,2018,704.804,80