71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,40EUR | 21:12 | +0,55 | +0,85 | 162,10 | 120,30 | 271.518,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 22:25 | +0,86 | +0,10 | 12,80 | 10,10 | ||
| Aptiv PLC | 40,00EUR | 22:25 | -0,48 | -0,19 | 66,12 | 40,00 | ||
| Aumann | 15,10EUR | 21:35 | +3,15 | +0,45 | 16,20 | 10,70 | 449.270,30 | |
| Autoliv Inc. | 105,00EUR | 22:25 | -0,94 | -1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0030EUR | 10:10 | 0,0400 | 0,0005 | 1,50 | |||
| Bertrandt | 9,520EUR | 17:27 | +3,81 | +0,340 | 21,950 | 8,020 | 64.069,60 | |
| BorgWarner Inc. | 56,22EUR | 22:25 | -0,43 | -0,24 | 67,72 | 35,61 | ||
| Bridgestone Corp. | 22,20EUR | 20:06 | -0,77 | -0,17 | 23,88 | 17,39 | 133,20 | |
| Carlisle Cos. Inc. | 316,00EUR | 17:13 | +0,91 | +2,80 | 359,60 | 253,90 | 5.372,00 | |
| Cie Génle Éts Michelin SCpA | 35,05EUR | 20:59 | +0,78 | +0,27 | 35,71 | 25,53 | 122.639,95 | |
| Commercial Vehicle Group Inc. | 2,820EUR | 22:25 | -1,54 | -0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,950EUR | 22:25 | 7,750 | 4,220 | ||||
| Delticom AG | 2,300EUR | 12:19 | -0,91 | -0,020 | 2,980 | 1,885 | 23.094,30 | |
| Denso Corp. | 10,24EUR | 10:00 | -0,78 | -0,08 | 13,00 | 9,73 | 5.662,72 | |
| Deutz | 11,86EUR | 21:59 | +3,76 | +0,43 | 12,49 | 7,35 | 9.578.669,70 | |
| Dürr AG | 17,68EUR | 19:17 | +0,69 | +0,12 | 25,20 | 16,78 | 280.599,28 | |
| Dätwyler Holding AG | 136,20EUR | 23:00 | -0,15 | -0,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,440EUR | 21:54 | -1,65 | -0,090 | 6,330 | 3,925 | 86.898,56 | |
| Fanuc Corp. | 32,55EUR | 19:40 | +0,77 | +0,25 | 48,50 | 23,35 | 36.293,25 | |
| Forvia | 8,692EUR | 19:05 | -0,84 | -0,074 | 15,000 | 8,460 | 7.275,20 | |
| Fuji Electric Co. Ltd. | 75,30EUR | 22:25 | -1,64 | -1,24 | 94,04 | 54,00 | ||
| Gentex Corp. | 20,33EUR | 22:25 | +1,09 | +0,22 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 119,15EUR | 20:01 | +1,31 | +1,55 | 126,55 | 79,18 | 9.055,40 | |
| Goodyear Tire & Rubber Co.,The | 5,500EUR | 19:03 | +1,14 | +0,060 | 9,060 | 4,735 | 76.290,50 | |
| Grammer | 10,30EUR | 17:55 | -1,90 | -0,20 | 12,00 | 5,40 | 9.280,30 | |
| GS Yuasa Corp. | 29,00EUR | 22:25 | -0,69 | -0,20 | 41,60 | 18,50 | ||
| Hella | 70,30EUR | 20:50 | -0,85 | -0,60 | 85,00 | 68,30 | 48.014,90 | |
| hGears AG | 0,7800EUR | 20:51 | -2,47 | -0,0200 | 2,2800 | 0,7450 | 1.436,76 | |
| Honeywell International Inc. | 188,24EUR | 20:55 | +2,56 | +4,72 | 220,75 | 161,78 | 65.507,52 | |
| ITT Inc. | 178,40EUR | 12:43 | +2,41 | +4,20 | 192,30 | 139,00 | 1.962,40 | |
| Johnson Contr. | 124,40EUR | 16:57 | +1,98 | +2,40 | 135,85 | 88,79 | 44.286,40 | |
| Jost Werke | 62,30EUR | 21:47 | +2,15 | +1,30 | 67,60 | 47,20 | 71.146,60 | |
| Kemira Oy | 17,62EUR | 20:40 | +0,63 | +0,11 | 21,46 | 16,21 | 13.285,48 | |
| Kubota Corp. | 15,04EUR | 17:20 | -0,87 | -0,13 | 17,80 | 10,05 | 4.736,03 | |
| Lear Corp. | 108,00EUR | 22:25 | +0,95 | +1,00 | 128,00 | 85,00 | ||
| LISI S.A. | 64,60EUR | 14:25 | +1,77 | +1,10 | 71,10 | 39,45 | 258,40 | |
| Lithia Motors Inc. | 312,00EUR | 22:25 | 380,00 | 212,00 | ||||
| Magna International Inc. | 56,06EUR | 17:45 | -0,07 | -0,04 | 63,42 | 37,58 | 13.230,16 | |
| Masterflex SE | 14,20EUR | 15:01 | 14,85 | 12,05 | 468,60 | |||
| Melexis N.V. | 64,95EUR | 20:01 | -0,92 | -0,60 | 86,60 | 48,80 | 6.559,95 | |
| Mersen S.A. | 38,22EUR | 22:25 | -1,37 | -0,52 | 45,06 | 20,50 | ||
| Nippon Sharyo Ltd | 20,20EUR | 23:00 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nissan Motor | 1,700EUR | 18:48 | -1,94 | -0,034 | 2,560 | 1,570 | 42.960,65 | |
| Nokian Renkaat Oyj | 16,57EUR | 16:49 | -0,24 | -0,04 | 16,62 | 7,40 | 33,14 | |
| Novem Group S.A. | 2,320EUR | 22:25 | 3,980 | 2,130 | ||||
| O'Reilly Automotive Inc.[New] | 77,58EUR | 16:21 | -0,66 | -0,51 | 92,58 | 71,75 | 9.619,92 | |
| Pinewood Technologies Gr. PLC | 5,150EUR | 22:06 | +0,98 | +0,050 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,850EUR | 15:06 | +1,04 | +0,050 | 5,120 | 2,840 | 1.964,25 | |
| PWO AG | 22,80EUR | 17:02 | -0,89 | -0,20 | 30,20 | 22,00 | 16.803,60 | |
| QuantumScape Corp. | 4,900USD | 19:02 | -1,20 | -0,060 | 8.232,00 | |||
| Rheinmetall | 1.146,00EUR | 21:59 | +2,26 | +25,20 | 2.007,00 | 902,50 | 36.031.386,00 | |
| Rieter Holding AG | 3,280EUR | 19:55 | +2,55 | +0,080 | 12.582,08 | |||
| Schaeffler | 7,430EUR | 21:49 | -1,72 | -0,130 | 11,990 | 5,310 | 540.829,70 | |
| Siemens | 287,70EUR | 21:57 | +0,66 | +1,90 | 291,25 | 196,02 | 14.999.239,50 | |
| Softing AG | 2,540EUR | 21:53 | 4,360 | 2,210 | 304,80 | |||
| Stabilus | 17,00EUR | 20:14 | +1,31 | +0,22 | 25,60 | 13,16 | 107.389,00 | |
| Standard Motor Products | 32,40EUR | 16:00 | -1,25 | -0,40 | 38,40 | 29,80 | 32,40 | |
| Stanley EL. | 19,00EUR | 21:59 | -0,52 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,435EUR | 21:57 | -1,04 | -0,047 | 10,490 | 4,379 | 817.246,32 | |
| STS Group | 4,440EUR | 19:14 | -1,36 | -0,060 | 6,750 | 2,620 | 3.103,56 | |
| thyssenkrupp | 14,36EUR | 21:58 | +5,13 | +0,70 | 14,45 | 6,03 | 4.950.077,72 | |
| Titan International Inc. | 5,750EUR | 23:00 | -2,54 | -0,150 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,49EUR | 16:52 | +1,36 | +0,54 | 41,73 | 22,60 | 11.285,28 | |
| Trelleborg AB | 40,04EUR | 16:34 | -0,65 | -0,26 | 40,48 | 30,50 | 2.002,00 | |
| Visteon Corp. | 89,00EUR | 16:27 | +0,57 | +0,50 | 110,00 | 73,00 | 1.691,00 | |
| voestalpine AG | 45,80EUR | 19:13 | +3,86 | +1,70 | 49,22 | 27,62 | 212.374,60 | |
| Wabash National Corp. | 10,30EUR | 22:25 | +0,95 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 258,60EUR | 18:33 | +1,42 | +3,60 | 272,20 | 155,80 | 1.034,40 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 09:08 | 44,20 | 29,20 | 81,60 |