72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,15EUR | 14:17 | +0,31 | +0,40 | 149,60 | 120,30 | 84.851,55 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 19.05. | -2,50 | -0,30 | 12,80 | 8,30 | 3.025,00 | |
| Aptiv PLC | 43,40EUR | 14:11 | -2,69 | -1,20 | 66,12 | 42,60 | ||
| Aumann | 12,80EUR | 14:05 | 15,48 | 10,70 | 114.956,80 | |||
| Autoliv Inc. | 99,00EUR | 11:41 | 112,00 | 85,50 | 792,00 | |||
| Baumot | 0,0030EUR | 08:20 | 0,0400 | 0,0010 | ||||
| Bertrandt | 10,35EUR | 14:18 | 22,80 | 9,14 | 27.065,25 | |||
| BorgWarner Inc. | 52,56EUR | 19.05. | +0,31 | +0,16 | 59,56 | 28,36 | 12.036,24 | |
| Bridgestone Corp. | 18,24EUR | 12:06 | -0,88 | -0,16 | 21,02 | 17,24 | 182,40 | |
| Carlisle Cos. Inc. | 283,00EUR | 19.05. | -0,36 | -1,00 | 376,80 | 253,90 | 3.679,00 | |
| Cie Génle Éts Michelin SCpA | 30,79EUR | 14:20 | +0,49 | +0,15 | 34,65 | 25,53 | 43.290,74 | |
| Commercial Vehicle Group Inc. | 4,260EUR | 13:03 | +5,45 | +0,220 | 4,420 | 1,110 | 5.853,24 | |
| Dauch Corp. | 5,650EUR | 19.05. | +1,67 | +0,080 | 7,750 | 4,220 | ||
| Delticom AG | 2,460EUR | 13:14 | 2,980 | 1,885 | 6.895,38 | |||
| Denso Corp. | 10,12EUR | 14:24 | -0,02 | -0,002 | 13,00 | 9,73 | 20,24 | |
| Deutz | 9,715EUR | 14:23 | +1,25 | +0,120 | 12,490 | 6,720 | 710.584,25 | |
| Dürr AG | 20,90EUR | 13:59 | +1,96 | +0,40 | 25,20 | 17,20 | 161.954,10 | |
| Dätwyler Holding AG | 172,40EUR | 14:22 | +1,29 | +2,20 | 187,80 | 117,20 | ||
| ElringKlinger | 5,770EUR | 13:56 | -2,55 | -0,150 | 6,180 | 3,925 | 22.214,50 | |
| Fanuc Corp. | 40,58EUR | 14:25 | -2,40 | -0,99 | 48,50 | 21,48 | 227.734,96 | |
| Forvia | 9,992EUR | 13:54 | +0,20 | +0,020 | 15,000 | 7,520 | 18.645,07 | |
| Fuji Electric Co. Ltd. | 76,32EUR | 09:50 | -2,45 | -1,92 | 84,70 | 36,80 | 11.524,32 | |
| Gentex Corp. | 19,74EUR | 08:08 | +0,51 | +0,10 | 24,80 | 17,90 | 9.867,50 | |
| Genuine Parts Co. | 80,20EUR | 12:56 | +0,15 | +0,12 | 126,55 | 79,18 | 16.200,40 | |
| Goodyear Tire & Rubber Co.,The | 4,901EUR | 11:43 | +1,32 | +0,063 | 10,500 | 4,735 | 6.371,30 | |
| Grammer | 8,350EUR | 11:46 | +3,13 | +0,250 | 9,000 | 5,400 | 2.880,75 | |
| GS Yuasa Corp. | 34,60EUR | 19.05. | -2,35 | -0,80 | 36,80 | 14,78 | ||
| Hella | 71,70EUR | 12:06 | -0,42 | -0,30 | 88,50 | 68,30 | 430,20 | |
| hGears AG | 0,9050EUR | 08:00 | +0,56 | +0,0050 | 2,2800 | 0,7450 | 15,39 | |
| Honeywell International Inc. | 188,74EUR | 13:59 | +0,49 | +0,92 | 213,05 | 161,78 | 26.989,82 | |
| ITT Inc. | 166,00EUR | 19.05. | +0,74 | +1,20 | 192,30 | 128,00 | 15.438,00 | |
| Johnson Contr. | 117,85EUR | 12:06 | 127,55 | 85,35 | 117,85 | |||
| Jost Werke | 55,40EUR | 14:17 | +1,47 | +0,80 | 67,60 | 47,20 | 202.487,00 | |
| Kemira Oy | 17,53EUR | 12:06 | +0,98 | +0,17 | 21,46 | 16,88 | 70,12 | |
| Kubota Corp. | 14,67EUR | 12:06 | -3,95 | -0,60 | 17,80 | 9,20 | 58,66 | |
| Lear Corp. | 113,00EUR | 19.05. | +0,91 | +1,00 | 120,00 | 76,50 | 1.017,00 | |
| LISI S.A. | 63,00EUR | 19.05. | +1,29 | +0,80 | ||||
| Lithia Motors Inc. | 220,00EUR | 19.05. | 310,00 | 212,00 | 37.840,00 | |||
| Magna International Inc. | 50,36EUR | 19.05. | +0,47 | +0,24 | 58,68 | 30,99 | 14.604,40 | |
| Masterflex SE | 14,45EUR | 14:24 | +2,51 | +0,35 | 14,95 | 10,85 | 274,55 | |
| Melexis N.V. | 76,80EUR | 13:01 | +4,12 | +3,05 | 81,70 | 48,80 | 16.665,60 | |
| Mersen S.A. | 37,56EUR | 14:13 | +6,03 | +2,14 | 37,56 | 19,76 | 11.268,00 | |
| Nippon Sharyo Ltd | 17,80EUR | 09:15 | -3,35 | -0,60 | 24,20 | 11,80 | ||
| Nissan Motor | 1,922EUR | 10:38 | -0,38 | -0,007 | 2,560 | 1,720 | 395,89 | |
| Nokian Renkaat Oyj | 10,34EUR | 19.05. | +0,29 | +0,03 | 11,77 | 5,95 | 8.013,50 | |
| Novem Group S.A. | 2,700EUR | 11:55 | +3,97 | +0,100 | 5,240 | 2,130 | 1.190,70 | |
| O'Reilly Automotive Inc.[New] | 78,74EUR | 14:17 | -0,29 | -0,23 | 92,58 | 74,00 | 11.889,74 | |
| Pinewood Technologies Gr. PLC | 2,920EUR | 14:19 | -2,67 | -0,080 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,310EUR | 10:31 | -0,23 | -0,010 | 4,580 | 2,840 | 2.586,00 | |
| PWO AG | 26,40EUR | 13:06 | +1,55 | +0,40 | 31,40 | 23,40 | 12.962,40 | |
| QuantumScape Corp. | 6,350USD | 13:00 | +1,60 | +0,100 | 63.512,70 | |||
| Rheinmetall | 1.226,60EUR | 14:25 | +2,20 | +26,40 | 2.007,00 | 1.099,80 | 41.260.370,80 | |
| Rieter Holding AG | 3,350EUR | 09:02 | +3,61 | +0,120 | 502,50 | |||
| Schaeffler | 8,810EUR | 14:25 | -0,56 | -0,050 | 11,990 | 4,000 | 685.796,83 | |
| Siemens | 262,40EUR | 14:26 | +2,36 | +6,05 | 276,40 | 196,02 | 8.416.480,00 | |
| Softing AG | 2,890EUR | 11:58 | +2,22 | +0,060 | 4,360 | 2,540 | 78,03 | |
| Stabilus | 17,96EUR | 13:29 | -0,33 | -0,06 | 28,95 | 14,50 | 53.341,20 | |
| Standard Motor Products | 31,00EUR | 13:08 | +0,65 | +0,20 | 38,40 | 25,60 | 217,00 | |
| Stanley EL. | 18,40EUR | 12:29 | -0,54 | -0,10 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,428EUR | 14:21 | +1,81 | +0,114 | 10,490 | 5,254 | 306.673,45 | |
| STS Group | 3,230EUR | 13:26 | +6,95 | +0,210 | 6,750 | 2,620 | 3.230,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,70EUR | 14:25 | +3,13 | +0,33 | 12,47 | 5,56 | 1.096.878,40 | |
| Titan International Inc. | 5,900EUR | 13:00 | +0,85 | +0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 111,90EUR | 08:00 | +1,27 | +1,40 | 114,40 | 91,25 | 111,90 | |
| Toyota Tsusho Corp. | 37,61EUR | 10:37 | -2,58 | -0,97 | 41,13 | 17,90 | 2.707,92 | |
| Trelleborg AB | 35,86EUR | 19.05. | +1,80 | +0,64 | 358,60 | |||
| Visteon Corp. | 98,50EUR | 19.05. | 109,00 | 73,00 | ||||
| voestalpine AG | 44,92EUR | 13:12 | +2,14 | +0,94 | 49,22 | 22,06 | 54.487,96 | |
| Wabash National Corp. | 5,800EUR | 19.05. | +0,86 | +0,050 | 10,000 | 5,800 | 1.003,40 | |
| Westinghouse Air Br. Tech.Corp | 220,50EUR | 08:23 | +0,68 | +1,50 | 234,80 | 155,80 | 9.040,50 | |
| Yokohama Rubber Co. Ltd., The | 34,60EUR | 13:48 | 44,20 | 20,80 | 69,20 |