71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,35EUR | 19:16 | -0,44 | -0,70 | 162,10 | 120,30 | 324.300,80 | |
| Alps Alpine Co. Ltd. | 10,40EUR | 07:33 | -0,96 | -0,10 | 12,80 | 10,30 | 10,40 | |
| Aptiv PLC | 39,44EUR | 02.11. | -3,29 | -1,28 | 66,12 | 37,90 | 1.617,04 | |
| Aumann | 13,95EUR | 17:29 | +0,37 | +0,05 | 16,20 | 11,16 | 47.960,10 | |
| Autoliv Inc. | 109,00EUR | 09:30 | -1,83 | -2,00 | 113,00 | 85,50 | 109,00 | |
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 7,640EUR | 16:45 | -0,53 | -0,040 | 20,500 | 7,520 | 92.925,32 | |
| BorgWarner Inc. | 46,72EUR | 02.11. | +1,82 | +0,84 | 67,72 | 35,83 | 93,44 | |
| Bridgestone Corp. | 22,78EUR | 13:29 | -0,58 | -0,13 | 23,88 | 17,39 | 2.323,56 | |
| Carlisle Cos. Inc. | 344,40EUR | 09:30 | -0,86 | -3,00 | 359,60 | 253,90 | 344,40 | |
| Cie Génle Éts Michelin SCpA | 32,41EUR | 19:01 | +0,03 | +0,01 | 35,71 | 26,55 | 97.586,51 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 02.11. | +21,74 | +0,600 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,120EUR | 17:28 | 7,750 | 3,980 | 3.584,40 | |||
| Delticom AG | 2,280EUR | 17:13 | +2,73 | +0,060 | 2,980 | 1,885 | 1.700,88 | |
| Denso Corp. | 10,38EUR | 09:30 | -0,53 | -0,06 | 12,72 | 9,73 | 20,75 | |
| Deutz | 9,690EUR | 19:37 | -1,08 | -0,105 | 13,390 | 7,350 | 3.306.363,66 | |
| Dürr AG | 16,46EUR | 18:54 | -0,24 | -0,04 | 25,20 | 15,50 | 186.771,62 | |
| Dätwyler Holding AG | 138,00EUR | 19:16 | -0,29 | -0,40 | 187,80 | 120,20 | ||
| ElringKlinger | 5,130EUR | 16:03 | +1,60 | +0,080 | 6,330 | 3,925 | 27.060,75 | |
| Fanuc Corp. | 32,13EUR | 19:31 | +0,92 | +0,29 | 48,50 | 25,50 | 78.043,77 | |
| Forvia | 8,658EUR | 17:03 | -2,26 | -0,198 | 15,000 | 8,052 | 15.688,30 | |
| Fuji Electric Co. Ltd. | 67,86EUR | 16:00 | -0,71 | -0,48 | 94,04 | 56,28 | 1.967,94 | |
| Gentex Corp. | 18,05EUR | 19:00 | -1,63 | -0,30 | 22,94 | 17,71 | 812,25 | |
| Genuine Parts Co. | 111,25EUR | 02.11. | -0,86 | -0,95 | 126,55 | 79,18 | 13.461,25 | |
| Goodyear Tire & Rubber Co.,The | 3,997EUR | 15:30 | +0,92 | +0,036 | 9,060 | 3,656 | 1.654,76 | |
| Grammer | 8,400EUR | 18:11 | -1,18 | -0,100 | 17,200 | 5,400 | 33.171,60 | |
| GS Yuasa Corp. | 26,60EUR | 02.11. | 41,60 | 19,27 | 159,60 | |||
| Hella | 67,10EUR | 17:29 | -0,89 | -0,60 | 85,00 | 67,00 | 13.889,70 | |
| hGears AG | 0,2580EUR | 18:05 | +0,83 | +0,0020 | 1,9000 | 0,2420 | 2.205,13 | |
| Honeywell International Inc. | 200,80EUR | 16:00 | +0,65 | +1,30 | 220,75 | 161,78 | 87.147,20 | |
| ITT Inc. | 182,70EUR | 02.11. | +2,36 | +4,20 | 192,30 | 139,00 | 182,70 | |
| Johnson Contr. | 134,15EUR | 17:31 | +2,99 | +3,90 | 143,30 | 92,47 | 51.647,75 | |
| Jost Werke | 58,10EUR | 19:30 | +0,35 | +0,20 | 67,60 | 48,15 | 22.600,90 | |
| Kemira Oy | 15,46EUR | 16:40 | +0,46 | +0,07 | 21,46 | 14,81 | 2.118,02 | |
| Kubota Corp. | 14,95EUR | 18:47 | -0,47 | -0,07 | 17,80 | 10,83 | 6.981,65 | |
| Lear Corp. | 106,00EUR | 19:16 | -3,67 | -4,00 | 128,00 | 86,00 | 106,00 | |
| LISI S.A. | 65,40EUR | 02.11. | +1,23 | +0,80 | 71,10 | 45,40 | 9.810,00 | |
| Lithia Motors Inc. | 268,00EUR | 02.11. | -2,19 | -6,00 | 380,00 | 212,00 | 536,00 | |
| Magna International Inc. | 57,08EUR | 16:09 | -3,39 | -1,98 | 63,42 | 39,34 | 35.846,24 | |
| Masterflex SE | 13,00EUR | 18:51 | +0,78 | +0,10 | 14,85 | 12,05 | 7.566,00 | |
| Melexis N.V. | 56,00EUR | 19:37 | +1,36 | +0,75 | 86,60 | 48,80 | 51.128,00 | |
| Mersen S.A. | 39,66EUR | 11:24 | +1,56 | +0,62 | 45,06 | 20,50 | 2.339,94 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:38 | 24,20 | 16,60 | ||||
| Nissan Motor | 1,498EUR | 18:53 | +1,43 | +0,021 | 2,560 | 1,480 | 1.509,58 | |
| Nokian Renkaat Oyj | 13,82EUR | 14:59 | +2,04 | +0,27 | 16,62 | 8,05 | 8.886,26 | |
| Novem Group S.A. | 1,740EUR | 11:45 | +0,61 | +0,010 | 3,220 | 1,690 | 1,74 | |
| O'Reilly Automotive Inc.[New] | 80,49EUR | 16:49 | -0,24 | -0,19 | 88,56 | 71,72 | 40.969,41 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 02.11. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 4,010EUR | 16:42 | -4,64 | -0,200 | 6,540 | 2,840 | 99.776,82 | |
| PWO AG | 21,00EUR | 17:10 | 30,00 | 20,60 | 22.764,00 | |||
| QuantumScape Corp. | 3,660USD | 19:30 | +1,68 | +0,060 | 15.060,90 | |||
| Rheinmetall | 1.005,60EUR | 19:34 | +0,68 | +6,80 | 1.965,00 | 902,50 | 17.610.067,20 | |
| Rieter Holding AG | 2,400EUR | 11:54 | +2,39 | +0,055 | 4,200 | 2,300 | 12,00 | |
| Schaeffler | 5,730EUR | 19:32 | -4,68 | -0,280 | 11,990 | 5,370 | 2.327.818,23 | |
| Siemens | 269,50EUR | 19:28 | +0,45 | +1,20 | 291,55 | 196,02 | 12.029.402,00 | |
| Softing AG | 2,160EUR | 08:00 | -1,39 | -0,030 | 3,300 | 2,160 | 12,96 | |
| Stabilus | 16,26EUR | 17:19 | -1,96 | -0,32 | 21,60 | 13,16 | 39.040,26 | |
| Standard Motor Products | 39,20EUR | 02.11. | 39,20 | 29,80 | 39,20 | |||
| Stanley Electric Co. Ltd. | 17,40EUR | 17:14 | -0,57 | -0,10 | 20,60 | 14,50 | ||
| Stellantis N.V. | 4,084EUR | 19:28 | -3,53 | -0,149 | 10,490 | 3,509 | 731.959,21 | |
| STS Group | 4,010EUR | 12:11 | -4,56 | -0,180 | 5,360 | 2,620 | 12.042,03 | |
| thyssenkrupp | 12,44EUR | 19:34 | +1,02 | +0,13 | 14,50 | 6,49 | 4.272.081,56 | |
| Titan International Inc. | 4,360EUR | 19:34 | -0,91 | -0,040 | 9,600 | 3,720 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 35,98EUR | 16:03 | -0,55 | -0,20 | 44,00 | 25,80 | 2.518,60 | |
| Trelleborg AB | 41,84EUR | 02.11. | +0,48 | +0,20 | 42,04 | 30,50 | 4.225,84 | |
| Visteon Corp. | 65,00EUR | 02.11. | -0,74 | -0,50 | 110,00 | 65,00 | ||
| voestalpine AG | 41,46EUR | 19:00 | -1,24 | -0,52 | 49,22 | 29,70 | 45.481,62 | |
| Wabash National Corp. | 10,40EUR | 17:43 | +0,96 | +0,10 | 12,60 | 5,80 | 1.560,00 | |
| Westinghouse Air Br. Tech.Corp | 260,90EUR | 18:57 | +2,58 | +6,60 | 272,20 | 169,40 | 16.436,70 | |
| Yokohama Rubber Co. Ltd., The | 35,80EUR | 17:51 | 44,20 | 30,60 | 71,60 |