Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,75EUR20:17+1,37+1,70149,60120,30358.136,00
Alps Alpine Co. Ltd.12,00EUR12:25+0,84+0,1012,808,302.400,00
Aptiv PLC47,00EUR20:27-4,86-2,4066,1242,60
Aumann12,55EUR18:52-1,18-0,1515,4810,7050.965,55
Autoliv Inc.104,00EUR09:32-3,88-4,00112,0085,5016.848,00
Baumot0,0040EUR08:220,04000,0010
Bertrandt10,45EUR19:25+5,40+0,5322,809,14133.321,10
BorgWarner Inc.55,50EUR16:05-4,80-2,7659,5628,365.883,00
Bridgestone Corp.18,44EUR15:39-1,19-0,2221,0217,2411.816,84
Carlisle Cos. Inc.284,80EUR17:44-4,32-12,80376,80253,905.126,40
Cie Génle Éts Michelin SCpA31,36EUR20:11-0,95-0,3035,6625,53186.811,52
Commercial Vehicle Group Inc.4,360EUR14.05.-6,52-0,3004,4201,110
Dauch Corp.5,650EUR18:55-5,17-0,3007,7504,220994,40
Delticom AG2,420EUR17:45+1,68+0,0402,9801,88511.301,40
Denso Corp.10,56EUR15:39+2,60+0,2713,009,7310.391,04
Deutz9,960EUR20:26-5,47-0,57512,4906,7203.617.760,84
Dürr AG20,80EUR20:00-1,20-0,2525,2017,20588.577,60
Dätwyler Holding AG179,40EUR20:26+1,59+2,80187,80117,20
ElringKlinger5,890EUR18:39+1,38+0,0806,1803,92584.109,20
Fanuc Corp.45,34EUR20:14+3,51+1,5348,5021,48301.601,68
Forvia10,45EUR17:12-3,60-0,3915,007,525.922,32
Fuji Electric Co. Ltd.82,80EUR17:55-0,60-0,5084,7036,8025.005,60
Gentex Corp.19,70EUR14.05.-1,58-0,3224,8017,90
Genuine Parts Co.80,54EUR19:50-3,20-2,66126,5580,5414.416,66
Goodyear Tire & Rubber Co.,The4,920EUR18:06-1,50-0,07410,5004,92023.675,04
Grammer8,100EUR13:25+2,53+0,2009,0005,4004.665,60
GS Yuasa Corp.34,60EUR15:49+2,35+0,8036,8014,786.954,60
Hella70,40EUR15:46-0,56-0,4088,5068,301.760,00
hGears AG0,9050EUR12:37+2,26+0,02002,28000,74502.176,53
Honeywell International Inc.182,94EUR20:12-2,05-3,82213,05161,78195.562,86
ITT Inc.171,60EUR17:42-3,26-5,60192,30128,0027.112,80
Johnson Contr.122,50EUR15:37-1,17-1,45127,5585,0879.870,00
Jost Werke56,90EUR19:50-1,75-1,0067,6047,2046.601,10
Kemira Oy17,28EUR14:17-1,89-0,3321,4616,8810.696,32
Kubota Corp.15,78EUR18:31+1,87+0,2917,809,2013.839,06
Lear Corp.120,00EUR09:31-2,54-3,00120,0076,50120,00
LISI S.A.63,40EUR14.05.+0,63+0,40
Lithia Motors Inc.246,00EUR14.05.-2,59-6,00310,00212,00
Magna International Inc.52,40EUR17:20-3,44-1,8658,6830,9914.462,40
Masterflex SE14,45EUR15:41+0,70+0,1014,9510,856.704,80
Melexis N.V.79,65EUR19:21-0,69-0,5581,7048,805.416,20
Mersen S.A.35,20EUR10:34-2,57-0,9236,9219,761.443,20
Nippon Sharyo Ltd19,00EUR09:15-1,07-0,2024,2011,80
Nissan Motor2,010EUR20:00+0,51+0,0102,5601,72049.679,16
Nokian Renkaat Oyj10,33EUR17:58-2,73-0,2911,775,956.704,17
Novem Group S.A.2,680EUR14.05.5,2402,13022.838,96
O'Reilly Automotive Inc.[New]77,06EUR17:40-0,04-0,0392,5874,0021.037,38
Pinewood Technologies Gr. PLC3,060EUR20:10-1,29-0,0406,5002,320
POLYTEC Holding AG4,570EUR18:25+1,34+0,0604,5702,8406.964,68
PWO AG26,40EUR18:19+0,77+0,2031,4023,4010.612,80
QuantumScape Corp.6,950USD20:22-6,80-0,500349.126,30
Rheinmetall1.122,40EUR20:27-2,03-23,202.007,001.099,8051.281.333,60
Rieter Holding AG3,465EUR14.05.-1,86-0,065
Schaeffler9,610EUR20:27-3,05-0,30011,9903,9761.709.791,98
Siemens259,90EUR20:27-4,53-12,30276,40196,0216.086.510,50
Softing AG2,810EUR17:30+1,54+0,0404,3602,54021.912,38
Stabilus18,26EUR18:50+1,00+0,1828,9514,50180.134,90
Standard Motor Products32,00EUR19:53-3,64-1,2038,4025,002.752,00
Stanley EL.18,50EUR16:59+0,54+0,1019,1014,50
Stellantis N.V.6,516EUR19:59-3,19-0,21410,4905,254490.550,54
STS Group3,300EUR14.05.+1,32+0,0406,7502,6206.141,30
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,56EUR20:25-1,36-0,1512,475,511.015.211,57
Titan International Inc.6,300EUR20:24-2,33-0,1509,6005,350
Toyota Industries Corp.110,80EUR19:06+0,45+0,50114,4091,255.318,40
Toyota Tsusho Corp.40,91EUR16:18+3,46+1,3741,1317,905.277,39
Trelleborg AB34,94EUR13:40-4,57-1,6616.386,86
Visteon Corp.98,50EUR14.05.-2,03-2,00109,0070,00
voestalpine AG44,68EUR18:32-2,70-1,2449,2222,0658.084,00
Wabash National Corp.5,900EUR14.05.10,0005,900
Westinghouse Air Br. Tech.Corp225,20EUR19:57-2,13-4,90234,80155,806.981,20
Yokohama Rubber Co. Ltd., The35,60EUR18:29+2,30+0,8044,2020,40178,00