72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 150,05EUR | 21:54 | +7,25 | +10,10 | 153,70 | 120,30 | 5.388.595,60 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 22:25 | +1,79 | +0,20 | 12,80 | 8,40 | ||
| Aptiv PLC | 51,94EUR | 22:25 | +1,15 | +0,57 | 66,12 | 48,28 | ||
| Aumann | 13,50EUR | 19:08 | +2,73 | +0,35 | 16,20 | 10,70 | 148.851,00 | |
| Autoliv Inc. | 105,00EUR | 22:25 | +0,98 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0030EUR | 11:06 | 0,0400 | 0,0010 | 0,60 | |||
| Bertrandt | 8,400EUR | 16:11 | +0,24 | +0,020 | 21,950 | 8,380 | 15.296,40 | |
| BorgWarner Inc. | 55,54EUR | 21:45 | +3,39 | +1,82 | 67,72 | 30,29 | 777,56 | |
| Bridgestone Corp. | 20,43EUR | 20:36 | +2,56 | +0,51 | 21,02 | 17,39 | 22.697,73 | |
| Carlisle Cos. Inc. | 286,80EUR | 16:29 | -1,40 | -4,00 | 376,80 | 253,90 | 1.434,00 | |
| Cie Génle Éts Michelin SCpA | 35,09EUR | 20:30 | +1,92 | +0,66 | 35,71 | 25,53 | 107.270,13 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 22:25 | +11,76 | +0,440 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,700EUR | 22:25 | +4,37 | +0,200 | 7,750 | 4,220 | ||
| Delticom AG | 2,260EUR | 17:05 | 2,980 | 1,885 | 8.176,68 | |||
| Denso Corp. | 10,81EUR | 22:25 | +1,41 | +0,15 | 13,00 | 9,73 | ||
| Deutz | 9,450EUR | 21:38 | +2,16 | +0,200 | 12,490 | 7,345 | 2.182.486,95 | |
| Dürr AG | 18,38EUR | 21:50 | +0,78 | +0,14 | 25,20 | 16,78 | 193.670,06 | |
| Dätwyler Holding AG | 160,40EUR | 23:00 | +1,13 | +1,80 | 187,80 | 127,40 | ||
| ElringKlinger | 4,805EUR | 13:28 | -0,21 | -0,010 | 6,330 | 3,925 | 24.039,41 | |
| Fanuc Corp. | 36,70EUR | 21:52 | +1,14 | +0,41 | 48,50 | 21,98 | 67.931,70 | |
| Forvia | 8,816EUR | 19:09 | +3,73 | +0,316 | 15,000 | 8,476 | 8.472,18 | |
| Fuji Electric Co. Ltd. | 67,82EUR | 11:35 | +3,51 | +2,32 | 94,04 | 39,00 | 67,82 | |
| Gentex Corp. | 21,21EUR | 19:38 | +0,10 | +0,02 | 24,80 | 17,90 | 424,20 | |
| Genuine Parts Co. | 104,45EUR | 21:44 | -2,43 | -2,60 | 126,55 | 79,18 | 46.689,15 | |
| Goodyear Tire & Rubber Co.,The | 6,400EUR | 21:50 | +0,80 | +0,050 | 9,820 | 4,735 | 24.428,80 | |
| Grammer | 11,50EUR | 17:39 | +1,80 | +0,20 | 12,00 | 5,40 | 35.270,50 | |
| GS Yuasa Corp. | 30,80EUR | 10:14 | +2,67 | +0,80 | 41,60 | 15,20 | 5.051,20 | |
| Hella | 71,40EUR | 21:41 | 88,40 | 68,30 | 71,40 | |||
| hGears AG | 0,8350EUR | 20:34 | +1,34 | +0,0100 | 2,2800 | 0,7450 | 2.807,27 | |
| Honeywell International Inc. | 201,15EUR | 21:51 | +1,72 | +3,40 | 220,75 | 161,78 | 92.529,00 | |
| ITT Inc. | 165,70EUR | 22:25 | +1,93 | +3,20 | 192,30 | 134,00 | ||
| Johnson Contr. | 123,70EUR | 12:16 | +1,77 | +2,15 | 131,10 | 87,58 | 123,70 | |
| Jost Werke | 54,10EUR | 20:34 | -0,92 | -0,50 | 67,60 | 47,20 | 117.829,80 | |
| Kemira Oy | 16,67EUR | 13:22 | +0,90 | +0,15 | 21,46 | 16,21 | 4.267,52 | |
| Kubota Corp. | 15,05EUR | 20:09 | +2,45 | +0,36 | 17,80 | 9,25 | 14.653,83 | |
| Lear Corp. | 124,00EUR | 13:05 | +1,64 | +2,00 | 126,00 | 80,50 | 3.720,00 | |
| LISI S.A. | 65,10EUR | 22:25 | +1,41 | +0,90 | ||||
| Lithia Motors Inc. | 272,00EUR | 22:25 | +1,42 | +4,00 | 294,00 | 212,00 | ||
| Magna International Inc. | 59,84EUR | 19:18 | +2,84 | +1,64 | 60,00 | 35,34 | 137.991,04 | |
| Masterflex SE | 14,35EUR | 15:42 | 14,95 | 11,15 | 3.429,65 | |||
| Melexis N.V. | 71,75EUR | 21:04 | +4,74 | +3,25 | 86,60 | 48,80 | 28.556,50 | |
| Mersen S.A. | 36,12EUR | 08:50 | +1,79 | +0,64 | 45,06 | 20,50 | 3.250,80 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:15 | +2,14 | +0,40 | 24,20 | 11,80 | ||
| Nissan Motor | 1,785EUR | 17:46 | +3,45 | +0,059 | 2,560 | 1,570 | 5.713,79 | |
| Nokian Renkaat Oyj | 15,69EUR | 20:33 | +6,98 | +1,02 | 15,70 | 7,40 | 59.841,66 | |
| Novem Group S.A. | 2,640EUR | 22:25 | +6,56 | +0,160 | 4,140 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 76,95EUR | 18:38 | +3,95 | +2,92 | 92,58 | 71,75 | 311.570,55 | |
| Pinewood Technologies Gr. PLC | 3,600EUR | 21:59 | +0,56 | +0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,590EUR | 17:28 | 4,920 | 2,840 | 12.025,80 | |||
| PWO AG | 22,80EUR | 16:42 | +0,90 | +0,20 | 30,20 | 22,00 | 22.822,80 | |
| QuantumScape Corp. | 5,300USD | 21:19 | +2,91 | +0,150 | 52.581,30 | |||
| Rheinmetall | 1.003,20EUR | 21:59 | +1,51 | +14,90 | 2.007,00 | 902,50 | 36.067.046,40 | |
| Rieter Holding AG | 3,155EUR | 21:09 | -2,17 | -0,070 | 4.776,67 | |||
| Schaeffler | 8,100EUR | 21:53 | +1,64 | +0,130 | 11,990 | 4,530 | 950.575,50 | |
| Siemens | 271,15EUR | 21:59 | +2,95 | +7,75 | 284,75 | 196,02 | 6.694.693,50 | |
| Softing AG | 2,450EUR | 21:12 | +2,26 | +0,050 | 4,360 | 2,210 | 869,75 | |
| Stabilus | 15,68EUR | 17:49 | -0,76 | -0,12 | 27,15 | 14,50 | 40.281,92 | |
| Standard Motor Products | 32,60EUR | 22:25 | +1,82 | +0,60 | 38,40 | 27,20 | ||
| Stanley EL. | 18,70EUR | 21:59 | +1,08 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,069EUR | 21:54 | +0,38 | +0,019 | 10,490 | 4,594 | 731.943,32 | |
| STS Group | 2,850EUR | 12:21 | 6,750 | 2,620 | 285,00 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,10EUR | 21:58 | +1,26 | +0,15 | 12,47 | 5,56 | 1.912.755,90 | |
| Titan International Inc. | 6,600EUR | 22:55 | +3,13 | +0,200 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 35,07EUR | 19:34 | +6,02 | +1,99 | 41,13 | 18,70 | 490,98 | |
| Trelleborg AB | 36,88EUR | 11:30 | +2,08 | +0,76 | 36,88 | |||
| Visteon Corp. | 91,00EUR | 22:25 | +2,26 | +2,00 | 110,00 | 73,00 | ||
| voestalpine AG | 44,52EUR | 20:57 | +1,00 | +0,44 | 49,22 | 22,80 | 56.584,92 | |
| Wabash National Corp. | 10,70EUR | 22:25 | +1,74 | +0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 230,10EUR | 21:59 | +2,04 | +4,60 | 251,10 | 155,80 | 11.735,10 | |
| Yokohama Rubber Co. Ltd., The | 42,20EUR | 17:11 | +2,94 | +1,20 | 44,20 | 24,60 | 844,00 |