Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,44EUR12:23+0,45+0,56149,60102,46121.826,76
Alps Alpine Co. Ltd.11,70EUR08:01+1,77+0,2012,807,6011,70
Aptiv PLC59,00EUR27.03.76,0042,2029.205,00
Aumann12,42EUR10:20-0,64-0,0815,4810,701.738,80
Autoliv Inc.90,00EUR11:13+1,69+1,50112,0069,0015.300,00
Baumot0,0025EUR08:200,04000,0010
Bertrandt15,00EUR11:55+0,68+0,1024,8513,866.165,00
BorgWarner Inc.47,30EUR27.03.+0,78+0,3758,5522,00804,10
Bridgestone Corp.18,00EUR10:32+0,54+0,1021,0216,198.619,61
Carlisle Cos. Inc.288,20EUR27.03.+0,14+0,40376,80253,905.764,00
Cie Génle Éts Michelin SCpA28,84EUR11:43+0,28+0,0835,6625,532.884,00
Commercial Vehicle Group Inc.3,120EUR07:31+0,67+0,0203,3400,810343,20
Dauch Corp.5,100EUR27.03.+0,83+0,0407,7504,220
Delticom AG2,130EUR11:292,6801,8855.635,98
Denso Corp.10,29EUR27.03.+1,34+0,1413,0010,001.748,45
Deutz8,270EUR12:31-0,78-0,06512,4904,952956.466,85
Dürr AG18,34EUR12:24-0,97-0,1825,2017,20108.609,48
Dätwyler Holding AG153,60EUR12:13+1,72+2,60187,80111,40
ElringKlinger4,820EUR11:48+3,55+0,1655,2503,92526.905,24
Fanuc Corp.29,59EUR12:06+0,17+0,0539,0019,1096.877,66
Forvia9,512EUR11:48-0,23-0,02215,0005,24820.041,78
Fuji Electric Co. Ltd.57,50EUR11:59-2,54-1,5075,5030,0027.887,50
Gentex Corp.18,90EUR27.03.+0,53+0,1024,8017,90
Genuine Parts Co.90,94EUR27.03.+0,66+0,60126,5583,2815.732,62
Goodyear Tire & Rubber Co.,The5,764EUR27.03.+0,50+0,02810,5005,35016.784,77
Grammer7,200EUR12:28+4,35+0,3009,2505,4008.258,40
GS Yuasa Corp.28,88EUR27.03.+4,15+1,1630,2212,4711.840,80
Hella73,90EUR27.03.-0,41-0,3090,0072,0023.500,20
hGears AG0,9700EUR11:33+1,61+0,01502,28000,920062,08
Honeywell International Inc.194,68EUR10:53+0,75+1,44213,05160,1828.423,28
ITT Inc.164,00EUR27.03.+0,63+1,00177,0095,503.280,00
Johnson Contr.113,62EUR08:40+0,48+0,54124,0859,00113,62
Jost Werke49,05EUR11:25-1,40-0,7067,6042,0088.240,95
Kemira Oy19,45EUR09:39+2,09+0,4021,4616,9519,45
Kubota Corp.13,55EUR10:27-0,67-0,0917,809,15257,45
Lear Corp.106,00EUR27.03.+0,98+1,00120,0067,50742,00
LISI S.A.53,30EUR27.03.+1,70+0,85
Lithia Motors Inc.218,00EUR27.03.+0,93+2,00310,00212,00
Magna International Inc.46,80EUR09:44-0,59-0,2858,6827,7612.636,00
Masterflex SE13,20EUR12:01-1,51-0,2014,958,1415.721,20
Melexis N.V.50,95EUR10:52+0,99+0,5076,9043,0422.214,20
Mersen S.A.21,50EUR27.03.+1,17+0,2528,1517,38602,00
Nippon Sharyo Ltd18,70EUR09:05-4,71-0,9024,2010,80
Nissan Motor1,848EUR11:12-1,91-0,0352,5601,7206.023,83
Nokian Renkaat Oyj9,085EUR10:04+0,17+0,01511,7705,9501.898,77
Novem Group S.A.2,560EUR27.03.+2,47+0,0605,2402,4802.795,52
O'Reilly Automotive Inc.[New]78,00EUR08:41+0,62+0,4892,5874,002.262,00
Pinewood Technologies Gr. PLC2,420EUR12:17-0,82-0,0206,5002,380
POLYTEC Holding AG3,470EUR08:37+2,41+0,0804,2702,27016.281,24
PWO AG24,00EUR11:0031,4023,4044.400,00
QuantumScape Corp.5,500USD11:43+0,93+0,05011.550,00
Rheinmetall1.397,50EUR12:28+2,08+28,502.007,00950,0077.385.165,00
Rieter Holding AG3,360EUR27.03.+1,86+0,060
Schaeffler7,030EUR12:27+0,79+0,05511,9903,156288.222,97
Siemens203,25EUR12:28+0,17+0,35275,65162,005.018.649,00
Softing AG2,920EUR09:29+2,90+0,0804,3602,540414,64
Stabilus15,76EUR12:15+0,25+0,0428,9514,50136.465,84
Standard Motor Products31,80EUR27.03.+0,65+0,2038,4019,7031,80
Stanley EL.15,30EUR10:0419,1014,40
Stellantis N.V.5,902EUR12:28+2,54+0,14610,4905,254248.249,92
STS Group2,820EUR09:02+4,38+0,1206,7502,680132,54
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp7,270EUR12:26-2,08-0,15412,4654,2771.354.633,64
Titan International Inc.5,850EUR12:15+0,86+0,0509,6005,000
Toyota Industries Corp.109,30EUR27.03.+1,66+1,80120,0067,7525.248,30
Toyota Tsusho Corp.32,20EUR11:4139,6013,0015.230,60
Trelleborg AB31,03EUR07:30+1,92+0,591.551,50
Visteon Corp.75,50EUR27.03.+0,66+0,50109,0059,50
voestalpine AG37,10EUR12:25-1,85-0,7049,2218,93151.627,70
Wabash National Corp.7,050EUR27.03.+1,39+0,10010,2006,150
Westinghouse Air Br. Tech.Corp209,80EUR10:22+0,53+1,10226,40138,703.566,60
Yokohama Rubber Co. Ltd., The32,20EUR10:53-0,63-0,2044,2016,0064,40