72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,40EUR | 21:17 | +0,16 | +0,20 | 149,60 | 120,30 | 316.124,20 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 19.05. | -0,83 | -0,10 | 12,80 | 8,30 | 3.025,00 | |
| Aptiv PLC | 46,00EUR | 22:05 | +3,14 | +1,40 | 66,12 | 42,60 | 460,00 | |
| Aumann | 12,60EUR | 21:36 | -1,56 | -0,20 | 15,48 | 10,70 | 132.489,00 | |
| Autoliv Inc. | 99,00EUR | 11:41 | +2,02 | +2,00 | 112,00 | 85,50 | 792,00 | |
| Baumot | 0,0030EUR | 08:20 | 0,0400 | 0,0010 | ||||
| Bertrandt | 10,70EUR | 20:31 | +1,93 | +0,20 | 22,80 | 9,14 | 83.984,30 | |
| BorgWarner Inc. | 52,56EUR | 19.05. | +2,78 | +1,46 | 59,56 | 28,36 | 12.036,24 | |
| Bridgestone Corp. | 18,05EUR | 16:26 | -0,82 | -0,15 | 21,02 | 17,24 | 5.162,30 | |
| Carlisle Cos. Inc. | 283,00EUR | 19.05. | +0,79 | +2,20 | 376,80 | 253,90 | 3.679,00 | |
| Cie Génle Éts Michelin SCpA | 31,21EUR | 21:08 | +1,53 | +0,47 | 34,65 | 25,53 | 84.953,62 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 19:27 | -0,99 | -0,040 | 4,420 | 1,110 | 16.208,48 | |
| Dauch Corp. | 5,650EUR | 19.05. | +3,77 | +0,180 | 7,750 | 4,220 | ||
| Delticom AG | 2,400EUR | 20:01 | 2,980 | 1,885 | 16.567,20 | |||
| Denso Corp. | 10,08EUR | 17:06 | +1,73 | +0,17 | 13,00 | 9,73 | 221,65 | |
| Deutz | 9,935EUR | 21:50 | +2,87 | +0,275 | 12,490 | 6,720 | 1.143.270,13 | |
| Dürr AG | 21,40EUR | 21:57 | +4,65 | +0,95 | 25,20 | 17,20 | 332.085,20 | |
| Dätwyler Holding AG | 176,20EUR | 21:59 | +3,53 | +6,00 | 187,80 | 117,20 | ||
| ElringKlinger | 5,820EUR | 20:33 | -2,72 | -0,160 | 6,180 | 3,925 | 28.785,72 | |
| Fanuc Corp. | 41,40EUR | 21:59 | -1,69 | -0,70 | 48,50 | 21,48 | 320.146,20 | |
| Forvia | 10,16EUR | 21:34 | +1,25 | +0,13 | 15,00 | 7,52 | 30.140,04 | |
| Fuji Electric Co. Ltd. | 76,86EUR | 18:59 | -1,51 | -1,18 | 84,70 | 36,80 | 18.600,12 | |
| Gentex Corp. | 19,74EUR | 08:08 | +1,49 | +0,29 | 24,80 | 17,90 | 9.867,50 | |
| Genuine Parts Co. | 81,76EUR | 21:57 | +2,46 | +1,96 | 126,55 | 79,18 | 17.660,16 | |
| Goodyear Tire & Rubber Co.,The | 4,829EUR | 21:35 | -0,38 | -0,018 | 10,500 | 4,735 | 17.688,63 | |
| Grammer | 8,350EUR | 11:46 | +0,63 | +0,050 | 9,000 | 5,400 | 2.880,75 | |
| GS Yuasa Corp. | 33,60EUR | 16:59 | -1,76 | -0,60 | 36,80 | 14,78 | 5.208,00 | |
| Hella | 71,20EUR | 16:25 | -0,56 | -0,40 | 88,50 | 68,30 | 64.507,20 | |
| hGears AG | 0,9050EUR | 19:59 | 2,2800 | 0,7450 | 477,84 | |||
| Honeywell International Inc. | 186,58EUR | 21:53 | -0,12 | -0,22 | 213,05 | 161,78 | 156.540,62 | |
| ITT Inc. | 166,00EUR | 19.05. | +1,11 | +1,80 | 192,30 | 128,00 | 15.438,00 | |
| Johnson Contr. | 117,85EUR | 12:06 | +1,50 | +1,75 | 127,55 | 85,35 | 117,85 | |
| Jost Werke | 55,00EUR | 20:02 | +0,55 | +0,30 | 67,60 | 47,20 | 246.840,00 | |
| Kemira Oy | 17,57EUR | 18:11 | +0,81 | +0,14 | 21,46 | 16,88 | 5.534,55 | |
| Kubota Corp. | 14,87EUR | 19:35 | -2,36 | -0,36 | 17,80 | 9,20 | 1.100,38 | |
| Lear Corp. | 113,00EUR | 19.05. | +3,64 | +4,00 | 120,00 | 76,50 | 1.017,00 | |
| LISI S.A. | 63,00EUR | 16:10 | +3,39 | +2,10 | 189,00 | |||
| Lithia Motors Inc. | 222,00EUR | 15:54 | +4,55 | +10,00 | 310,00 | 212,00 | 4.440,00 | |
| Magna International Inc. | 50,36EUR | 19.05. | +2,43 | +1,24 | 58,68 | 30,99 | 14.604,40 | |
| Masterflex SE | 14,30EUR | 21:57 | +2,15 | +0,30 | 14,95 | 10,85 | 5.734,30 | |
| Melexis N.V. | 78,20EUR | 21:39 | +5,13 | +3,80 | 81,70 | 48,80 | 47.311,00 | |
| Mersen S.A. | 37,90EUR | 17:46 | +5,92 | +2,10 | 38,10 | 19,76 | 16.562,30 | |
| Nippon Sharyo Ltd | 17,80EUR | 09:15 | -3,35 | -0,60 | 24,20 | 11,80 | ||
| Nissan Motor | 1,922EUR | 10:38 | +1,26 | +0,024 | 2,560 | 1,720 | 395,89 | |
| Nokian Renkaat Oyj | 10,28EUR | 15:10 | +0,10 | +0,01 | 11,77 | 5,95 | 20,56 | |
| Novem Group S.A. | 2,560EUR | 20:47 | +1,59 | +0,040 | 5,240 | 2,130 | 1.203,20 | |
| O'Reilly Automotive Inc.[New] | 79,76EUR | 18:12 | +0,15 | +0,12 | 92,58 | 74,00 | 75.133,92 | |
| Pinewood Technologies Gr. PLC | 2,900EUR | 21:59 | -3,33 | -0,100 | 6,500 | 2,320 | 4.454,40 | |
| POLYTEC Holding AG | 4,290EUR | 17:12 | -2,07 | -0,090 | 4,580 | 2,840 | 8.151,00 | |
| PWO AG | 26,80EUR | 18:54 | +1,55 | +0,40 | 31,40 | 23,40 | 27.014,40 | |
| QuantumScape Corp. | 6,600USD | 20:17 | +4,80 | +0,300 | 90.921,60 | |||
| Rheinmetall | 1.237,00EUR | 21:59 | +3,08 | +37,00 | 2.007,00 | 1.099,80 | 66.852.428,00 | |
| Rieter Holding AG | 3,480EUR | 16:31 | +4,07 | +0,135 | 3.654,00 | |||
| Schaeffler | 8,960EUR | 21:48 | +1,13 | +0,100 | 11,990 | 4,000 | 1.102.608,64 | |
| Siemens | 264,60EUR | 21:54 | +3,22 | +8,25 | 276,40 | 196,02 | 14.692.973,40 | |
| Softing AG | 2,930EUR | 17:43 | -0,37 | -0,010 | 4,360 | 2,540 | 498,10 | |
| Stabilus | 18,52EUR | 21:27 | +1,44 | +0,26 | 28,95 | 14,50 | 69.579,64 | |
| Standard Motor Products | 31,00EUR | 13:08 | +2,58 | +0,80 | 38,40 | 25,60 | 217,00 | |
| Stanley EL. | 18,40EUR | 21:59 | -0,54 | -0,10 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,466EUR | 21:29 | +2,04 | +0,129 | 10,490 | 5,254 | 848.384,46 | |
| STS Group | 3,300EUR | 21:03 | 6,750 | 2,620 | 8.448,00 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,80EUR | 21:56 | +3,62 | +0,38 | 12,47 | 5,56 | 2.161.407,29 | |
| Titan International Inc. | 6,150EUR | 22:01 | +5,13 | +0,300 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 112,00EUR | 16:18 | +2,91 | +3,20 | 114,40 | 91,25 | 10.864,00 | |
| Toyota Tsusho Corp. | 38,17EUR | 18:54 | -0,85 | -0,32 | 41,13 | 17,90 | 2.862,75 | |
| Trelleborg AB | 36,46EUR | 16:28 | +2,53 | +0,90 | 145,84 | |||
| Visteon Corp. | 98,50EUR | 19.05. | +3,33 | +3,00 | 109,00 | 73,00 | ||
| voestalpine AG | 45,20EUR | 21:51 | +3,14 | +1,38 | 49,22 | 22,06 | 384.064,40 | |
| Wabash National Corp. | 5,800EUR | 19.05. | +2,59 | +0,150 | 10,000 | 5,800 | 1.003,40 | |
| Westinghouse Air Br. Tech.Corp | 222,30EUR | 20:03 | +1,23 | +2,70 | 234,80 | 155,80 | 13.115,70 | |
| Yokohama Rubber Co. Ltd., The | 34,20EUR | 17:11 | +1,18 | +0,40 | 44,20 | 20,80 | 102,60 |