Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,80EUR21.05.+1,24+1,60149,60120,30225.891,60
Alps Alpine Co. Ltd.12,10EUR21.05.-2,52-0,3012,808,30
Aptiv PLC47,00EUR21.05.+1,73+0,8066,1242,60
Aumann13,45EUR21.05.+7,14+0,9015,4810,70231.003,75
Autoliv Inc.104,00EUR21.05.+1,98+2,00112,0085,5038.064,00
Baumot0,0030EUR21.05.0,04000,0010
Bertrandt10,80EUR21.05.+0,47+0,0522,809,14110.376,00
BorgWarner Inc.54,52EUR21.05.+1,00+0,5459,5628,3648.468,28
Bridgestone Corp.18,05EUR21.05.-0,19-0,0421,0217,2436,09
Carlisle Cos. Inc.287,00EUR21.05.+1,14+3,20376,80253,903.157,00
Cie Génle Éts Michelin SCpA31,62EUR21.05.+1,00+0,3134,6525,5337.627,80
Commercial Vehicle Group Inc.4,040EUR21.05.+0,50+0,0204,4201,110
Dauch Corp.5,650EUR21.05.+5,85+0,2907,7504,220
Delticom AG2,440EUR21.05.2,9801,88576.142,64
Denso Corp.10,01EUR21.05.-1,33-0,1413,009,7350,03
Deutz9,705EUR21.05.-1,52-0,15012,4906,7201.152.264,95
Dürr AG21,40EUR21.05.-1,17-0,2525,2017,20287.316,40
Dätwyler Holding AG173,80EUR21.05.-1,14-2,00187,80117,20
ElringKlinger5,710EUR21.05.-0,35-0,0206,1803,92549.819,75
Fanuc Corp.42,04EUR21.05.+2,27+0,9248,5021,48129.861,56
Forvia10,05EUR21.05.-0,25-0,0315,007,5221.014,55
Fuji Electric Co. Ltd.83,82EUR21.05.+8,42+6,5084,7036,806.537,96
Gentex Corp.19,74EUR21.05.+1,57+0,3124,8017,90
Genuine Parts Co.84,00EUR21.05.+2,80+2,28126,5579,1812.516,00
Goodyear Tire & Rubber Co.,The5,032EUR21.05.+5,28+0,25110,5004,73516.469,74
Grammer8,300EUR21.05.+1,86+0,1509,0005,40023.381,10
GS Yuasa Corp.32,00EUR21.05.-2,40-0,8036,8014,781.792,00
Hella71,20EUR21.05.+0,99+0,7088,5068,30
hGears AG0,9150EUR21.05.+0,56+0,00502,28000,74501.217,87
Honeywell International Inc.192,24EUR21.05.+3,04+5,66213,05161,78317.964,96
ITT Inc.168,10EUR21.05.-0,37-0,60192,30128,003.025,80
Johnson Contr.117,45EUR21.05.-1,61-1,90127,5585,354.463,10
Jost Werke55,20EUR21.05.-0,36-0,2067,6047,2064.142,40
Kemira Oy17,67EUR21.05.+0,91+0,1621,4616,887.068,00
Kubota Corp.14,87EUR21.05.-0,54-0,0817,809,20
Lear Corp.113,00EUR21.05.+3,51+4,00120,0076,50
LISI S.A.63,00EUR21.05.+1,56+1,00
Lithia Motors Inc.222,00EUR21.05.+1,74+4,00310,00212,00
Magna International Inc.53,94EUR21.05.+3,75+1,9658,6830,993.829,74
Masterflex SE14,30EUR21.05.14,9510,8513.799,50
Melexis N.V.78,00EUR21.05.+0,13+0,1081,7048,8041.262,00
Mersen S.A.37,60EUR21.05.+0,74+0,2838,1019,7627.072,00
Nippon Sharyo Ltd18,00EUR21.05.+1,16+0,2024,2011,80
Nissan Motor1,943EUR21.05.-0,90-0,0182,5601,72011.644,85
Nokian Renkaat Oyj10,36EUR21.05.+0,58+0,0611,775,95238,28
Novem Group S.A.2,560EUR21.05.-0,78-0,0205,2402,130
O'Reilly Automotive Inc.[New]80,18EUR21.05.+0,15+0,1292,5874,0010.904,48
Pinewood Technologies Gr. PLC2,960EUR21.05.+2,07+0,0606,5002,320
POLYTEC Holding AG4,300EUR21.05.-0,47-0,0204,5802,84021.521,50
PWO AG26,80EUR21.05.+2,29+0,6031,4023,4089.190,40
QuantumScape Corp.7,150USD21.05.+9,16+0,600317.560,10
Rheinmetall1.216,00EUR21.05.-1,94-24,002.007,001.099,8049.534.976,00
Rieter Holding AG3,480EUR21.05.+3,76+0,130
Schaeffler9,220EUR21.05.+2,90+0,26011,9904,0001.335.314,16
Siemens267,50EUR21.05.+1,12+2,95276,40196,0211.608.965,00
Softing AG2,760EUR21.05.-1,86-0,0504,3602,5408.616,72
Stabilus18,14EUR21.05.-1,75-0,3228,9514,50222.396,40
Standard Motor Products31,60EUR21.05.+1,89+0,6038,4025,6031,60
Stanley EL.18,50EUR21.05.+0,54+0,1019,1014,50
Stellantis N.V.6,471EUR21.05.+0,45+0,02910,4905,2543.645.217,84
STS Group3,300EUR21.05.6,7502,620
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,75EUR21.05.-0,88-0,1012,475,561.280.077,75
Titan International Inc.6,100EUR21.05.+0,83+0,0509,6005,350
Toyota Industries Corp.112,00EUR21.05.-1,86-2,10114,4091,25
Toyota Tsusho Corp.37,48EUR21.05.-1,48-0,5541,1317,9010.494,40
Trelleborg AB36,26EUR21.05.+0,05+0,0216.679,60
Visteon Corp.98,50EUR21.05.+1,61+1,50109,0073,00
voestalpine AG45,08EUR21.05.+0,44+0,2049,2222,06203.581,28
Wabash National Corp.6,100EUR21.05.+5,88+0,35010,0005,8002.580,30
Westinghouse Air Br. Tech.Corp219,60EUR21.05.-1,48-3,30234,80155,8031.842,00
Yokohama Rubber Co. Ltd., The34,20EUR21.05.-1,16-0,4044,2020,80