Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,50EUR22.04.-1,70-2,15149,60117,20569.836,50
Alps Alpine Co. Ltd.12,40EUR22.04.+2,50+0,3012,808,2524,80
Aptiv PLC51,50EUR22.04.66,1238,28
Aumann13,30EUR22.04.-2,62-0,3515,4810,7023.301,60
Autoliv Inc.99,50EUR22.04.-1,01-1,00112,0077,5027.959,50
Baumot0,0030EUR22.04.-33,33-0,00100,04000,0010110,52
Bertrandt15,70EUR22.04.+2,30+0,3524,8513,8633.331,10
BorgWarner Inc.47,48EUR22.04.+2,13+0,9958,5523,3047,48
Bridgestone Corp.18,25EUR22.04.+0,70+0,1321,0217,24200,70
Carlisle Cos. Inc.309,80EUR22.04.-1,05-3,20376,80253,90
Cie Génle Éts Michelin SCpA31,97EUR22.04.+0,38+0,1235,6625,5323.689,77
Commercial Vehicle Group Inc.3,540EUR22.04.+2,87+0,1003,8400,825
Dauch Corp.5,250EUR22.04.-1,21-0,0607,7504,220
Delticom AG2,640EUR22.04.+0,80+0,0202,9801,8851.663,20
Denso Corp.10,38EUR22.04.+1,13+0,1213,0010,001.588,14
Deutz10,29EUR22.04.+1,49+0,1512,496,551.603.099,68
Dürr AG21,95EUR22.04.-1,35-0,3025,2017,20271.367,85
Dätwyler Holding AG166,40EUR22.04.187,80117,20
ElringKlinger5,490EUR22.04.-2,86-0,1605,8703,925260.670,69
Fanuc Corp.35,09EUR22.04.+2,48+0,8439,0021,4834.423,29
Forvia10,07EUR22.04.-1,70-0,1815,006,6838.709,08
Fuji Electric Co. Ltd.62,72EUR22.04.-0,51-0,3275,5036,4031.422,72
Gentex Corp.19,38EUR22.04.+0,18+0,0424,8017,9096,90
Genuine Parts Co.95,68EUR22.04.-2,60-2,54126,5583,2844.586,88
Goodyear Tire & Rubber Co.,The6,084EUR22.04.-0,53-0,03210,5005,3509.211,18
Grammer8,400EUR22.04.-4,12-0,3509,2505,40011.054,40
GS Yuasa Corp.34,40EUR22.04.-2,27-0,8036,8014,1313.106,40
Hella68,70EUR22.04.-0,29-0,2090,0068,5095.149,50
hGears AG0,9650EUR22.04.2,28000,74501.477,42
Honeywell International Inc.187,84EUR22.04.-0,94-1,78213,05161,78265.981,44
ITT Inc.191,00EUR22.04.-0,81-1,50192,30115,00191,00
Johnson Contr.119,40EUR22.04.+0,25+0,30124,0867,7616.238,40
Jost Werke54,50EUR22.04.-1,45-0,8067,6047,2059.296,00
Kemira Oy19,24EUR22.04.+0,16+0,0321,4616,9519,24
Kubota Corp.13,89EUR22.04.-1,50-0,2117,809,202.068,87
Lear Corp.110,00EUR22.04.120,0072,50
LISI S.A.58,40EUR22.04.-2,18-1,3010.453,60
Lithia Motors Inc.238,00EUR22.04.-0,85-2,00310,00212,00
Magna International Inc.53,00EUR22.04.-0,31-0,1658,6828,7125.864,00
Masterflex SE13,80EUR22.04.14,959,4637.922,40
Melexis N.V.65,85EUR22.04.+1,70+1,1076,9048,8028.974,00
Mersen S.A.27,74EUR22.04.+1,71+0,4628,1518,104.632,58
Nippon Sharyo Ltd19,70EUR22.04.-1,58-0,3024,2011,8039,40
Nissan Motor1,972EUR22.04.-0,46-0,0092,5601,72094.515,99
Nokian Renkaat Oyj9,590EUR22.04.+4,72+0,43511,7705,95038.091,48
Novem Group S.A.2,580EUR22.04.-4,65-0,1205,2402,1302,58
O'Reilly Automotive Inc.[New]80,02EUR22.04.+0,38+0,3092,5874,0010.242,56
Pinewood Technologies Gr. PLC2,760EUR22.04.-1,43-0,0406,5002,320
POLYTEC Holding AG3,740EUR22.04.-0,80-0,0304,2702,5107.577,24
PWO AG27,00EUR22.04.-0,74-0,2031,4023,408.910,00
QuantumScape Corp.6,150USD22.04.+4,20+0,250421.188,90
Rheinmetall1.427,80EUR22.04.-0,56-8,002.007,001.320,0042.991.058,00
Rieter Holding AG3,760EUR22.04.+1,09+0,040
Schaeffler8,450EUR22.04.+2,18+0,18011,9903,6901.809.812,55
Siemens242,30EUR22.04.+1,51+3,60275,65191,3214.883.519,80
Softing AG2,960EUR22.04.-3,46-0,1004,3602,5401.764,16
Stabilus16,90EUR22.04.-1,51-0,2628,9514,50291.237,70
Standard Motor Products32,80EUR22.04.-1,23-0,4038,4020,6032,80
Stanley EL.15,90EUR22.04.-1,24-0,2019,1014,50
Stellantis N.V.7,281EUR22.04.-0,15-0,01110,4905,2541.129.705,40
STS Group2,930EUR22.04.+1,03+0,0306,7502,62067,39
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp8,802EUR22.04.-1,12-0,10012,4655,3921.793.372,29
Titan International Inc.6,550EUR22.04.-1,50-0,1009,6005,350
Toyota Industries Corp.110,20EUR22.04.+2,15+2,30120,0079,151.322,40
Toyota Tsusho Corp.34,31EUR22.04.-0,24-0,0839,6015,70
Trelleborg AB35,82EUR22.04.-0,34-0,12
Visteon Corp.87,50EUR22.04.-1,16-1,00109,0065,50
voestalpine AG43,14EUR22.04.+2,18+0,9249,2221,80144.950,40
Wabash National Corp.7,700EUR22.04.-2,65-0,20010,2006,150
Westinghouse Air Br. Tech.Corp225,00EUR22.04.+1,69+3,70234,80153,306.525,00
Yokohama Rubber Co. Ltd., The35,40EUR22.04.-1,14-0,4044,2017,406.018,00