Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,60EUR21:50+1,19+1,65149,60120,30602.374,00
Alps Alpine Co. Ltd.11,90EUR22:25+1,71+0,2012,808,30
Aptiv PLC55,00EUR23:00+4,76+2,5067,0042,60
Aumann14,85EUR21:40+2,43+0,3515,5510,70822.719,70
Autoliv Inc.102,00EUR10:34+1,98+2,00113,0085,506.120,00
Baumot0,0025EUR16:450,04000,00102,38
Bertrandt9,520EUR19:34+0,87+0,08022,3009,04090.411,44
BorgWarner Inc.62,02EUR16:49+2,13+1,3067,7228,364.961,60
Bridgestone Corp.18,99EUR20:21-0,61-0,1221,0217,249.587,43
Carlisle Cos. Inc.311,40EUR22:25+6,02+17,80376,80253,90
Cie Génle Éts Michelin SCpA33,50EUR20:21+1,34+0,4434,6525,5398.121,50
Commercial Vehicle Group Inc.4,200EUR17:35-8,04-0,3604,8001,2401.134,00
Dauch Corp.5,600EUR22:25+2,83+0,1507,7504,220
Delticom AG2,660EUR16:09+2,48+0,0602,9801,8852.811,62
Denso Corp.10,49EUR16:30+1,94+0,2013,009,731.772,81
Deutz9,830EUR21:51-0,46-0,04512,4906,7202.410.060,42
Dürr AG19,76EUR21:59+0,93+0,1825,2017,20188.708,00
Dätwyler Holding AG172,00EUR22:05+0,47+0,80187,80121,00
ElringKlinger5,270EUR18:49-1,50-0,0806,3303,92553.933,18
Fanuc Corp.41,34EUR21:16+2,67+1,0748,5021,48142.581,66
Forvia9,450EUR19:39-3,22-0,31215,0007,96021.149,10
Fuji Electric Co. Ltd.79,82EUR15:43+2,71+2,1094,0436,801.037,66
Gentex Corp.22,40EUR22:25+2,63+0,5824,8017,90
Genuine Parts Co.96,22EUR17:11+2,76+2,54126,5579,185.869,42
Goodyear Tire & Rubber Co.,The5,360EUR21:31+0,49+0,02610,0104,735182,24
Grammer8,550EUR16:149,0005,40034.200,00
GS Yuasa Corp.37,00EUR20:34+2,22+0,8040,8014,8110.175,00
Hella71,10EUR17:05+0,14+0,1088,4068,309.243,00
hGears AG0,9200EUR15:30+2,42+0,02002,28000,745054,28
Honeywell International Inc.200,25EUR21:57+0,47+0,94213,05161,78135.369,00
ITT Inc.170,70EUR22:25+3,29+5,40192,30130,00
Johnson Contr.127,10EUR20:58+1,29+1,60129,0587,5822.242,50
Jost Werke55,00EUR16:07-0,90-0,5067,6047,2032.780,00
Kemira Oy17,31EUR16:29-0,17-0,0321,4616,49605,85
Kubota Corp.15,96EUR19:26+2,54+0,3917,809,2020.748,00
Lear Corp.123,00EUR22:25+1,68+2,00126,0079,00
LISI S.A.66,50EUR22:25+0,75+0,50
Lithia Motors Inc.264,00EUR22:25+0,79+2,00310,00212,00
Magna International Inc.56,68EUR21:10+0,96+0,5459,5032,0232.307,60
Masterflex SE14,20EUR16:52+0,72+0,1014,9511,0020.646,80
Melexis N.V.83,40EUR18:21+3,95+3,1586,6048,8012.343,20
Mersen S.A.44,26EUR14:20-2,58-1,1445,0620,001.903,18
Nippon Sharyo Ltd17,70EUR09:15+1,78+0,3024,2011,80
Nissan Motor1,840EUR20:57-2,55-0,0482,5601,72035.793,31
Nokian Renkaat Oyj12,41EUR17:30+1,06+0,1313,335,9514.172,22
Novem Group S.A.2,520EUR22:254,4102,130
O'Reilly Automotive Inc.[New]76,00EUR21:27-1,45-1,1192,5873,2425.232,00
Pinewood Technologies Gr. PLC2,840EUR22:05-3,40-0,1006,5002,320
POLYTEC Holding AG4,570EUR21:13+2,04+0,0904,9202,84068.933,88
PWO AG24,20EUR20:5330,8023,4010.115,60
QuantumScape Corp.7,000USD21:55+15,83+0,950671.293,00
Rheinmetall1.173,00EUR21:59+0,83+9,602.007,001.099,8033.612.315,00
Rieter Holding AG3,520EUR22:25+1,88+0,065
Schaeffler8,950EUR21:59-2,52-0,23011,9904,0126.547.739,45
Siemens276,60EUR21:54+1,78+4,85280,00196,0215.170.127,00
Softing AG2,660EUR19:004,3602,5401.577,38
Stabilus17,02EUR21:44+0,84+0,1428,9514,50181.126,84
Standard Motor Products34,00EUR16:00+3,01+1,0038,4025,6034,00
Stanley EL.20,20EUR21:5920,4014,50
Stellantis N.V.5,555EUR21:59-1,98-0,11210,4905,2542.804.097,34
STS Group3,080EUR16:486,7502,6203.896,20
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,62EUR21:36-3,55-0,3912,475,561.692.975,74
Titan International Inc.6,350EUR22:579,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,95EUR16:00-2,65-0,9041,1318,101.697,50
Trelleborg AB38,00EUR09:32+1,59+0,6038,00
Visteon Corp.105,00EUR22:25+3,14+3,00109,0073,00
voestalpine AG44,84EUR20:50-2,96-1,3649,2222,06269.353,88
Wabash National Corp.9,650EUR15:30+5,38+0,50010,0005,80023.546,00
Westinghouse Air Br. Tech.Corp241,60EUR17:29+1,06+2,50242,30155,8028.508,80
Yokohama Rubber Co. Ltd., The43,20EUR13:23+3,41+1,4044,2020,801.209,60