72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,66EUR | 21:40 | +1,19 | +1,70 | 149,88 | 102,46 | 454.666,38 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 18.11. | +1,90 | +0,20 | 12,10 | 7,60 | ||
| American Axle & Manufacturing Holdings | 5,500EUR | 18.11. | +3,88 | +0,200 | 6,650 | 4,160 | ||
| Aptiv PLC | 64,00EUR | 16:29 | -3,85 | -2,50 | 75,50 | 42,20 | 19.264,00 | |
| Aumann | 11,52EUR | 18:46 | -2,43 | -0,28 | 14,30 | 9,35 | 79.810,56 | |
| Autoliv Inc. | 101,00EUR | 17:10 | 112,00 | 69,00 | 404,00 | |||
| Baumot | 0,0015EUR | 19:58 | 0,0080 | 0,0005 | 12,75 | |||
| Bertrandt | 17,94EUR | 15:51 | 27,80 | 16,25 | 8.485,62 | |||
| BorgWarner Inc. | 37,43EUR | 09:30 | -0,12 | -0,05 | 39,90 | 22,00 | 37,43 | |
| Bridgestone Corp. | 39,60EUR | 13:10 | +1,04 | +0,41 | 41,13 | 32,15 | 5.068,80 | |
| Carlisle Cos. Inc. | 266,00EUR | 18:05 | +1,54 | +4,00 | 449,90 | 254,50 | 5.852,00 | |
| Cie Génle Éts Michelin SCpA | 27,87EUR | 20:04 | +0,62 | +0,17 | 35,66 | 25,53 | 64.407,57 | |
| Commercial Vehicle Group Inc. | 1,400EUR | 18.11. | -5,04 | -0,070 | 2,520 | 0,810 | 737,80 | |
| Delticom AG | 2,100EUR | 17:21 | -1,95 | -0,040 | 2,700 | 1,885 | 8.498,70 | |
| Denso Corp. | 10,97EUR | 09:30 | +0,05 | +0,005 | 14,15 | 10,09 | 10,97 | |
| Deutz | 7,755EUR | 21:13 | +3,40 | +0,255 | 9,905 | 3,872 | 1.581.469,40 | |
| Dürr AG | 19,26EUR | 20:18 | -0,21 | -0,04 | 26,62 | 17,38 | 868.202,28 | |
| Dätwyler Holding AG | 148,60EUR | 21:00 | +1,23 | +1,80 | 164,20 | 111,40 | ||
| ElringKlinger | 4,000EUR | 18:58 | +0,50 | +0,020 | 5,250 | 3,860 | 10.600,00 | |
| Fanuc Corp. | 26,38EUR | 21:19 | -0,75 | -0,20 | 31,19 | 19,10 | 170.652,22 | |
| Forvia | 10,87EUR | 20:12 | +1,07 | +0,12 | 12,10 | 5,25 | 113.634,98 | |
| Fuji Electric Co. Ltd. | 60,00EUR | 18.11. | +3,48 | +2,00 | 63,00 | 30,00 | ||
| Gentex Corp. | 19,20EUR | 16:06 | 29,40 | 18,30 | 5.760,00 | |||
| Genuine Parts Co. | 108,50EUR | 09:30 | -0,41 | -0,45 | 123,95 | 94,04 | 108,50 | |
| Goodyear Tire & Rubber Co.,The | 6,754EUR | 21:19 | +0,41 | +0,028 | 10,500 | 5,676 | 14.196,91 | |
| Grammer | 6,250EUR | 12:29 | +2,50 | +0,150 | 9,250 | 4,580 | 3.531,25 | |
| GS Yuasa Corp. | 21,16EUR | 18.11. | +1,84 | +0,38 | 24,74 | 12,47 | 5.014,92 | |
| Hella | 79,90EUR | 20:00 | +1,52 | +1,20 | 94,10 | 78,00 | 2.157,30 | |
| hGears AG | 1,570EUR | 13:01 | +2,03 | +0,030 | 2,310 | 1,355 | 92,63 | |
| Honeywell International Inc. | 164,58EUR | 21:00 | +0,30 | +0,50 | 229,95 | 160,18 | 100.229,22 | |
| ITT Inc. | 160,00EUR | 15:53 | +1,28 | +2,00 | 171,00 | 95,50 | 5.120,00 | |
| Johnson Contr. | 99,37EUR | 17:39 | +1,06 | +1,04 | 106,94 | 59,00 | 2.682,99 | |
| Jost Werke | 50,30EUR | 17:57 | +0,40 | +0,20 | 57,10 | 40,80 | 66.899,00 | |
| Kemira Oy | 19,07EUR | 19:49 | +1,88 | +0,35 | 22,40 | 16,95 | 286,05 | |
| Kubota Corp. | 11,30EUR | 13:44 | +0,58 | +0,07 | 12,59 | 9,15 | 45,18 | |
| Lear Corp. | 91,00EUR | 18.11. | +1,14 | +1,00 | 99,50 | 67,50 | ||
| LISI S.A. | 48,90EUR | 10:46 | +0,31 | +0,15 | 1.809,30 | |||
| Lithia Motors Inc. | 246,00EUR | 18.11. | +1,59 | +4,00 | 384,00 | 240,00 | 27.060,00 | |
| Magna International Inc. | 41,37EUR | 13:45 | +0,51 | +0,21 | 44,68 | 27,76 | 1.323,84 | |
| Masterflex SE | 12,60EUR | 12:28 | 14,95 | 8,10 | 12.121,20 | |||
| Melexis N.V. | 53,60EUR | 20:54 | +0,56 | +0,30 | 76,90 | 43,04 | 38.163,20 | |
| Mersen S.A. | 21,40EUR | 13:17 | +2,10 | +0,45 | 28,15 | 17,38 | 278,20 | |
| Nippon Sharyo Ltd | 18,10EUR | 17:26 | -1,63 | -0,30 | 19,30 | 10,80 | ||
| Nissan Motor | 1,970EUR | 18:38 | +0,79 | +0,015 | 3,190 | 1,720 | 22.152,37 | |
| Nokian Renkaat Oyj | 8,270EUR | 14:50 | +0,55 | +0,045 | 9,155 | 5,950 | 3.804,20 | |
| Novem Group S.A. | 2,750EUR | 11:02 | +2,27 | +0,060 | 6,040 | 2,670 | 1.375,00 | |
| O'Reilly Automotive Inc.[New] | 85,16EUR | 16:55 | +1,16 | +0,98 | 92,58 | 74,36 | 73.152,44 | |
| Pinewood Technologies Gr. PLC | 3,700EUR | 21:40 | +3,35 | +0,120 | ||||
| POLYTEC Holding AG | 3,130EUR | 09:30 | +0,32 | +0,010 | 3,650 | 1,990 | 3,13 | |
| PWO AG | 28,20EUR | 09:25 | +0,71 | +0,20 | 32,00 | 25,00 | 8.178,00 | |
| QuantumScape Corp. | 10,60USD | 20:44 | -3,57 | -0,40 | 58.406,00 | |||
| Rheinmetall | 1.617,50EUR | 21:43 | -6,48 | -112,00 | 2.007,00 | 588,80 | 210.229.710,00 | |
| Rieter Holding AG | 3,345EUR | 21:32 | +3,08 | +0,100 | 42,650 | 3,190 | ||
| Schaeffler | 6,450EUR | 21:22 | +0,23 | +0,015 | 7,145 | 3,156 | 339.792,45 | |
| Siemens | 219,85EUR | 21:40 | +1,06 | +2,30 | 253,65 | 162,00 | 11.019.981,25 | |
| Softing AG | 2,940EUR | 18:52 | +1,38 | +0,040 | 4,360 | 2,800 | 8.079,12 | |
| Stabilus | 19,44EUR | 20:57 | +2,64 | +0,50 | 35,15 | 17,50 | 182.833,20 | |
| Standard Motor Products | 32,20EUR | 16:00 | +0,63 | +0,20 | 36,20 | 19,70 | 32,20 | |
| Stanley EL. | 16,00EUR | 21:03 | -1,23 | -0,20 | ||||
| Stellantis N.V. | 8,391EUR | 20:48 | -0,20 | -0,017 | 13,690 | 7,418 | 447.156,39 | |
| STS Group | 3,280EUR | 20:57 | -1,20 | -0,040 | 6,750 | 2,680 | 383,76 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08. | -19,35 | -0,0480 | ||||
| thyssenkrupp | 9,428EUR | 21:27 | +2,72 | +0,248 | 13,335 | 3,687 | 2.877.868,72 | |
| Titan International Inc. | 6,000EUR | 21:43 | -3,23 | -0,200 | 9,350 | 5,000 | ||
| Toyota Industries Corp. | 93,70EUR | 18.11. | +1,06 | +1,00 | 120,00 | 67,50 | 8.714,10 | |
| Toyota Tsusho Corp. | 26,60EUR | 19:25 | +0,77 | +0,20 | 28,00 | 13,00 | 212,80 | |
| Trelleborg AB | 36,62EUR | 18.11. | -0,09 | -0,03 | ||||
| Visteon Corp. | 86,50EUR | 16:05 | 109,00 | 59,50 | 346,00 | |||
| voestalpine AG | 34,82EUR | 21:10 | +3,14 | +1,06 | 34,98 | 16,69 | 370.589,26 | |
| Wabash National Corp. | 6,750EUR | 18.11. | -1,52 | -0,100 | 19,000 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 170,65EUR | 15:54 | +0,76 | +1,30 | 204,30 | 138,70 | 4.948,85 | |
| Yokohama Rubber Co. Ltd., The | 31,40EUR | 18.11. | +1,29 | +0,40 | 35,20 | 16,00 |