72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,96EUR | 12:10 | +0,25 | +0,36 | 149,88 | 102,46 | 120.372,32 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 18.11. | +1,90 | +0,20 | 12,10 | 7,60 | ||
| American Axle & Manufacturing Holdings | 5,500EUR | 18.11. | 6,650 | 4,160 | ||||
| Aptiv PLC | 65,00EUR | 09:31 | 75,50 | 42,20 | 65,00 | |||
| Aumann | 11,56EUR | 13:23 | -1,04 | -0,12 | 14,30 | 9,35 | 44.263,24 | |
| Autoliv Inc. | 101,00EUR | 09:30 | 112,00 | 69,00 | 101,00 | |||
| Baumot | 0,0015EUR | 08:21 | 0,0080 | 0,0005 | ||||
| Bertrandt | 17,98EUR | 12:17 | +0,22 | +0,04 | 27,80 | 16,25 | 4.566,92 | |
| BorgWarner Inc. | 37,43EUR | 09:30 | +0,08 | +0,03 | 39,90 | 22,00 | 37,43 | |
| Bridgestone Corp. | 39,60EUR | 13:10 | +0,31 | +0,12 | 41,13 | 32,15 | 5.068,80 | |
| Carlisle Cos. Inc. | 264,30EUR | 12:10 | -0,66 | -1,70 | 449,90 | 254,50 | 3.964,50 | |
| Cie Génle Éts Michelin SCpA | 27,76EUR | 12:59 | +0,51 | +0,14 | 35,66 | 25,53 | 63.653,68 | |
| Commercial Vehicle Group Inc. | 1,400EUR | 18.11. | +1,44 | +0,020 | 2,520 | 0,810 | 737,80 | |
| Delticom AG | 1,970EUR | 13:23 | -3,90 | -0,080 | 2,700 | 1,885 | 5.454,93 | |
| Denso Corp. | 10,97EUR | 09:30 | -0,54 | -0,06 | 14,15 | 10,09 | 10,97 | |
| Deutz | 7,725EUR | 13:29 | +3,00 | +0,225 | 9,905 | 3,872 | 937.552,35 | |
| Dürr AG | 19,04EUR | 13:25 | -1,15 | -0,22 | 26,62 | 17,38 | 560.613,76 | |
| Dätwyler Holding AG | 149,80EUR | 13:27 | +2,04 | +3,00 | 164,20 | 111,40 | ||
| ElringKlinger | 4,040EUR | 10:36 | +0,38 | +0,015 | 5,250 | 3,860 | 3.838,00 | |
| Fanuc Corp. | 26,50EUR | 13:26 | -0,04 | -0,01 | 31,19 | 19,10 | 19.292,00 | |
| Forvia | 10,92EUR | 13:19 | +1,81 | +0,20 | 12,10 | 5,25 | 69.178,20 | |
| Fuji Electric Co. Ltd. | 60,00EUR | 18.11. | +2,61 | +1,50 | 63,00 | 30,00 | ||
| Gentex Corp. | 19,10EUR | 18.11. | 29,40 | 18,30 | 4.717,70 | |||
| Genuine Parts Co. | 108,50EUR | 09:30 | -0,09 | -0,10 | 123,95 | 94,04 | 108,50 | |
| Goodyear Tire & Rubber Co.,The | 6,772EUR | 11:18 | +0,27 | +0,018 | 10,500 | 5,676 | 9.548,52 | |
| Grammer | 6,250EUR | 12:29 | +2,50 | +0,150 | 9,250 | 4,580 | 3.531,25 | |
| GS Yuasa Corp. | 21,16EUR | 18.11. | +1,26 | +0,26 | 24,74 | 12,47 | 5.014,92 | |
| Hella | 79,40EUR | 09:30 | +1,52 | +1,20 | 94,10 | 78,00 | 158,80 | |
| hGears AG | 1,570EUR | 13:01 | +4,73 | +0,070 | 2,310 | 1,355 | 92,63 | |
| Honeywell International Inc. | 164,82EUR | 13:25 | +0,07 | +0,12 | 229,95 | 160,18 | 66.092,82 | |
| ITT Inc. | 156,00EUR | 09:43 | -0,64 | -1,00 | 171,00 | 95,50 | 4.212,00 | |
| Johnson Contr. | 98,12EUR | 09:30 | +0,10 | +0,10 | 106,94 | 59,00 | 98,12 | |
| Jost Werke | 49,30EUR | 13:22 | -2,00 | -1,00 | 57,10 | 40,80 | 52.504,50 | |
| Kemira Oy | 18,78EUR | 11:42 | +1,02 | +0,19 | 22,40 | 16,95 | 187,80 | |
| Kubota Corp. | 11,10EUR | 09:30 | +0,05 | +0,005 | 12,59 | 9,15 | 11,10 | |
| Lear Corp. | 91,00EUR | 18.11. | 99,50 | 67,50 | ||||
| LISI S.A. | 48,90EUR | 10:46 | +0,10 | +0,05 | 1.809,30 | |||
| Lithia Motors Inc. | 246,00EUR | 18.11. | 384,00 | 240,00 | 27.060,00 | |||
| Magna International Inc. | 41,10EUR | 11:52 | +0,07 | +0,03 | 44,68 | 27,76 | 1.109,70 | |
| Masterflex SE | 12,60EUR | 12:28 | 14,95 | 8,10 | 12.121,20 | |||
| Melexis N.V. | 52,95EUR | 11:01 | -0,38 | -0,20 | 76,90 | 43,04 | 21.232,95 | |
| Mersen S.A. | 21,40EUR | 13:17 | -0,23 | -0,05 | 28,15 | 17,38 | 278,20 | |
| Nippon Sharyo Ltd | 18,10EUR | 08:08 | -1,63 | -0,30 | 19,30 | 10,80 | ||
| Nissan Motor | 1,952EUR | 09:53 | +1,30 | +0,025 | 3,190 | 1,720 | 193,29 | |
| Nokian Renkaat Oyj | 8,105EUR | 18.11. | +0,86 | +0,070 | 9,155 | 5,950 | 15.812,86 | |
| Novem Group S.A. | 2,750EUR | 11:02 | +4,92 | +0,130 | 6,040 | 2,670 | 1.375,00 | |
| O'Reilly Automotive Inc.[New] | 84,90EUR | 10:23 | +0,57 | +0,48 | 92,58 | 74,36 | 26.234,10 | |
| Pinewood Technologies Gr. PLC | 3,620EUR | 13:28 | +1,12 | +0,040 | ||||
| POLYTEC Holding AG | 3,130EUR | 09:30 | -0,63 | -0,020 | 3,650 | 1,990 | 3,13 | |
| PWO AG | 28,20EUR | 09:25 | +0,71 | +0,20 | 32,00 | 25,00 | 8.178,00 | |
| QuantumScape Corp. | 10,80USD | 13:15 | -3,57 | -0,40 | 19.342,80 | |||
| Rheinmetall | 1.654,00EUR | 13:30 | -4,31 | -74,50 | 2.007,00 | 588,80 | 82.958.024,00 | |
| Rieter Holding AG | 3,345EUR | 13:27 | +3,08 | +0,100 | 42,650 | 3,190 | ||
| Schaeffler | 6,405EUR | 13:26 | -0,08 | -0,005 | 7,145 | 3,156 | 222.317,55 | |
| Siemens | 219,45EUR | 13:30 | +0,87 | +1,90 | 253,65 | 162,00 | 5.452.674,15 | |
| Softing AG | 3,180EUR | 11:20 | +9,66 | +0,280 | 4,360 | 2,800 | 2.976,48 | |
| Stabilus | 19,34EUR | 13:18 | +1,16 | +0,22 | 35,15 | 17,50 | 81.305,36 | |
| Standard Motor Products | 31,40EUR | 18.11. | 36,20 | 19,70 | 125,60 | |||
| Stanley EL. | 16,10EUR | 10:46 | -0,62 | -0,10 | ||||
| Stellantis N.V. | 8,466EUR | 13:14 | +0,80 | +0,067 | 13,690 | 7,418 | 255.834,05 | |
| STS Group | 3,540EUR | 13:07 | -0,60 | -0,020 | 6,750 | 2,680 | 21,24 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08. | -19,35 | -0,0480 | ||||
| thyssenkrupp | 9,416EUR | 13:23 | +3,00 | +0,274 | 13,335 | 3,687 | 1.287.402,60 | |
| Titan International Inc. | 6,200EUR | 13:26 | 9,350 | 5,000 | ||||
| Toyota Industries Corp. | 93,70EUR | 18.11. | +0,53 | +0,50 | 120,00 | 67,50 | 8.714,10 | |
| Toyota Tsusho Corp. | 26,20EUR | 18.11. | 28,00 | 13,00 | 8.881,80 | |||
| Trelleborg AB | 36,62EUR | 18.11. | +0,61 | +0,21 | ||||
| Visteon Corp. | 92,50EUR | 18.11. | -0,57 | -0,50 | 109,00 | 59,50 | ||
| voestalpine AG | 34,72EUR | 13:26 | +2,85 | +0,96 | 34,98 | 16,69 | 77.772,80 | |
| Wabash National Corp. | 6,750EUR | 18.11. | +1,52 | +0,100 | 19,000 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 172,35EUR | 18.11. | +0,23 | +0,40 | 204,30 | 138,70 | 10.341,00 | |
| Yokohama Rubber Co. Ltd., The | 31,40EUR | 18.11. | +0,65 | +0,20 | 35,20 | 16,00 |