71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,30EUR | 21:19 | -0,23 | -0,35 | 162,10 | 120,30 | 244.565,50 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 23.10. | +0,86 | +0,10 | 12,80 | 10,30 | ||
| Aptiv PLC | 39,82EUR | 23.10. | +2,34 | +0,88 | 66,12 | 37,90 | ||
| Aumann | 13,65EUR | 20:09 | +4,67 | +0,60 | 16,20 | 11,16 | 86.909,55 | |
| Autoliv Inc. | 103,00EUR | 14:02 | +0,98 | +1,00 | 113,00 | 85,50 | 5.253,00 | |
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 7,840EUR | 20:12 | 21,950 | 7,640 | 24.421,60 | |||
| BorgWarner Inc. | 49,03EUR | 23.10. | +0,49 | +0,24 | 67,72 | 35,83 | 931,57 | |
| Bridgestone Corp. | 23,16EUR | 17:36 | +1,15 | +0,26 | 23,88 | 17,39 | 6.948,00 | |
| Carlisle Cos. Inc. | 311,40EUR | 20:13 | +0,39 | +1,20 | 359,60 | 253,90 | 4.982,40 | |
| Cie Génle Éts Michelin SCpA | 31,96EUR | 21:20 | +2,28 | +0,71 | 35,71 | 26,55 | 68.682,04 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 23.10. | -1,59 | -0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,060EUR | 09:43 | -0,49 | -0,020 | 7,750 | 3,980 | 2.030,00 | |
| Delticom AG | 2,260EUR | 17:13 | +0,89 | +0,020 | 2,980 | 1,885 | 216,96 | |
| Denso Corp. | 10,47EUR | 12:42 | +0,77 | +0,08 | 12,90 | 9,73 | 8.376,00 | |
| Deutz | 10,27EUR | 21:31 | +5,68 | +0,55 | 13,39 | 7,35 | 3.032.309,93 | |
| Dürr AG | 16,12EUR | 21:06 | +2,41 | +0,38 | 25,20 | 15,50 | 439.141,04 | |
| Dätwyler Holding AG | 134,20EUR | 19:40 | -0,45 | -0,60 | 187,80 | 120,20 | ||
| ElringKlinger | 5,160EUR | 17:36 | -1,33 | -0,070 | 6,330 | 3,925 | 15.830,88 | |
| Fanuc Corp. | 32,34EUR | 21:18 | -5,99 | -2,06 | 48,50 | 25,50 | 160.762,14 | |
| Forvia | 8,334EUR | 21:20 | +3,17 | +0,256 | 15,000 | 8,052 | 54.271,01 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 10:29 | -0,38 | -0,28 | 94,04 | 56,28 | 44.520,00 | |
| Gentex Corp. | 18,48EUR | 16:56 | -0,03 | -0,005 | 22,94 | 17,90 | 1.663,20 | |
| Genuine Parts Co. | 110,80EUR | 11:07 | +0,23 | +0,25 | 126,55 | 79,18 | 11.523,20 | |
| Goodyear Tire & Rubber Co.,The | 3,800EUR | 14:32 | +0,85 | +0,032 | 9,060 | 3,656 | 5.004,60 | |
| Grammer | 9,900EUR | 20:00 | -5,71 | -0,600 | 17,200 | 5,400 | 42.154,20 | |
| GS Yuasa Corp. | 26,60EUR | 13:42 | +0,76 | +0,20 | 41,60 | 19,27 | 9.948,40 | |
| Hella | 69,80EUR | 11:02 | +0,87 | +0,60 | 85,00 | 67,50 | 1.814,80 | |
| hGears AG | 0,2620EUR | 20:50 | +1,55 | +0,0040 | 2,0400 | 0,2460 | 3.545,38 | |
| Honeywell International Inc. | 196,22EUR | 19:54 | -0,80 | -1,58 | 220,75 | 161,78 | 148.538,54 | |
| ITT Inc. | 172,10EUR | 23.10. | +0,60 | +1,00 | 192,30 | 139,00 | 688,40 | |
| Johnson Contr. | 132,40EUR | 21:28 | +2,69 | +3,45 | 142,55 | 92,47 | 14.299,20 | |
| Jost Werke | 60,50EUR | 18:52 | +1,87 | +1,10 | 67,60 | 48,15 | 23.111,00 | |
| Kemira Oy | 14,97EUR | 18:28 | -2,24 | -0,34 | 21,46 | 14,84 | 40.688,46 | |
| Kubota Corp. | 14,91EUR | 20:56 | -1,31 | -0,20 | 17,80 | 10,83 | 12.579,82 | |
| Lear Corp. | 107,00EUR | 23.10. | 128,00 | 86,00 | ||||
| LISI S.A. | 61,00EUR | 14:02 | +1,15 | +0,70 | 71,10 | 45,40 | 1.464,00 | |
| Lithia Motors Inc. | 270,00EUR | 23.10. | -2,31 | -6,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 57,58EUR | 17:09 | +0,32 | +0,18 | 63,42 | 38,51 | 22.859,26 | |
| Masterflex SE | 13,25EUR | 19:07 | +1,57 | +0,20 | 14,85 | 12,05 | 16.549,25 | |
| Melexis N.V. | 57,45EUR | 20:11 | +3,05 | +1,70 | 86,60 | 48,80 | 21.601,20 | |
| Mersen S.A. | 35,24EUR | 07:30 | +2,99 | +1,04 | 45,06 | 20,50 | 1.585,80 | |
| Nippon Sharyo Ltd | 20,60EUR | 23.10. | +1,98 | +0,40 | 24,20 | 16,60 | ||
| Nissan Motor | 1,500EUR | 19:41 | -0,33 | -0,005 | 2,560 | 1,500 | 32.380,32 | |
| Nokian Renkaat Oyj | 13,37EUR | 18:50 | -0,89 | -0,12 | 16,62 | 7,93 | 72.558,99 | |
| Novem Group S.A. | 1,980EUR | 20:45 | 3,370 | 1,900 | 3,96 | |||
| O'Reilly Automotive Inc.[New] | 81,59EUR | 21:28 | +1,62 | +1,30 | 88,56 | 71,72 | 30.922,61 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 23.10. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 6,200EUR | 16:51 | 6,280 | 2,840 | 8.816,40 | |||
| PWO AG | 21,60EUR | 14:23 | +2,86 | +0,60 | 30,00 | 21,00 | 10.951,20 | |
| QuantumScape Corp. | 3,500USD | 20:51 | -3,33 | -0,120 | 65.450,00 | |||
| Rheinmetall | 1.032,00EUR | 21:32 | +1,96 | +19,80 | 1.965,00 | 902,50 | 24.208.656,00 | |
| Rieter Holding AG | 2,520EUR | 15:35 | -3,82 | -0,100 | 4,200 | 2,365 | 3.858,12 | |
| Schaeffler | 5,750EUR | 21:26 | +6,73 | +0,360 | 11,990 | 5,370 | 1.727.018,25 | |
| Siemens | 260,85EUR | 21:30 | +1,70 | +4,35 | 291,55 | 196,02 | 8.729.345,25 | |
| Softing AG | 2,470EUR | 16:00 | +3,06 | +0,070 | 3,400 | 2,210 | 2.101,97 | |
| Stabilus | 15,76EUR | 20:13 | +3,05 | +0,46 | 23,30 | 13,16 | 42.299,84 | |
| Standard Motor Products | 33,80EUR | 16:01 | 38,40 | 29,80 | 135,20 | |||
| Stanley Electric Co. Ltd. | 18,70EUR | 21:00 | -7,43 | -1,50 | 20,60 | 14,50 | ||
| Stellantis N.V. | 3,666EUR | 21:31 | +1,19 | +0,043 | 10,490 | 3,509 | 1.352.339,74 | |
| STS Group | 4,240EUR | 14:56 | +3,46 | +0,140 | 5,360 | 2,620 | 1.127,84 | |
| thyssenkrupp | 14,15EUR | 21:29 | +3,88 | +0,53 | 15,86 | 7,10 | 2.664.281,48 | |
| Titan International Inc. | 5,900EUR | 21:34 | +1,72 | +0,100 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,05EUR | 14:47 | +3,26 | +1,33 | 43,52 | 25,20 | 546,65 | |
| Trelleborg AB | 40,50EUR | 10:04 | -0,15 | -0,06 | 42,04 | 30,50 | 567,00 | |
| Visteon Corp. | 68,50EUR | 14:30 | 110,00 | 67,50 | 6.507,50 | |||
| voestalpine AG | 41,70EUR | 20:27 | -0,10 | -0,04 | 49,22 | 29,70 | 48.455,40 | |
| Wabash National Corp. | 11,80EUR | 23.10. | +0,88 | +0,10 | 12,60 | 5,80 | 3.540,00 | |
| Westinghouse Air Br. Tech.Corp | 249,10EUR | 19:06 | +2,18 | +5,30 | 272,20 | 169,40 | 23.415,40 | |
| Yokohama Rubber Co. Ltd., The | 37,20EUR | 19:10 | +1,69 | +0,60 | 44,20 | 29,80 | 372,00 |