71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,00EUR | 19:45 | +1,25 | +1,80 | 162,10 | 120,30 | 145.580,00 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:00 | 12,80 | 10,10 | 12,60 | |||
| Aptiv PLC | 38,00EUR | 02.10. | +2,15 | +0,82 | 66,12 | 37,90 | ||
| Aumann | 13,95EUR | 20:23 | +1,09 | +0,15 | 16,20 | 11,16 | 10.197,45 | |
| Autoliv Inc. | 99,50EUR | 02.10. | +1,52 | +1,50 | 113,00 | 85,50 | 9.452,50 | |
| Baumot | 0,0010EUR | 08:02 | 0,0400 | 0,0005 | 5,65 | |||
| Bertrandt | 8,800EUR | 13:27 | +3,81 | +0,320 | 21,950 | 8,020 | 7.268,80 | |
| BorgWarner Inc. | 53,48EUR | 02.10. | +0,93 | +0,50 | 67,72 | 35,61 | 53,48 | |
| Bridgestone Corp. | 21,40EUR | 17:56 | -0,42 | -0,09 | 23,88 | 17,39 | 71.968,20 | |
| Carlisle Cos. Inc. | 297,80EUR | 08:46 | +1,58 | +4,60 | 359,60 | 253,90 | 297,80 | |
| Cie Génle Éts Michelin SCpA | 33,46EUR | 20:28 | +0,85 | +0,28 | 35,71 | 25,53 | 93.353,40 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 02.10. | +2,33 | +0,060 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,100EUR | 17:01 | +3,06 | +0,150 | 7,750 | 4,440 | 4.080,00 | |
| Delticom AG | 2,240EUR | 17:29 | +5,71 | +0,120 | 2,980 | 1,885 | 10.595,20 | |
| Denso Corp. | 10,46EUR | 08:00 | +1,33 | +0,14 | 13,00 | 9,73 | 10,46 | |
| Deutz | 11,15EUR | 20:35 | +0,45 | +0,05 | 13,39 | 7,35 | 1.906.493,90 | |
| Dürr AG | 16,64EUR | 18:25 | +0,85 | +0,14 | 25,20 | 16,24 | 245.173,76 | |
| Dätwyler Holding AG | 128,40EUR | 19:43 | +0,63 | +0,80 | 187,80 | 120,20 | ||
| ElringKlinger | 4,940EUR | 16:51 | +0,81 | +0,040 | 6,330 | 3,925 | 7.390,24 | |
| Fanuc Corp. | 35,21EUR | 20:31 | -0,49 | -0,17 | 48,50 | 24,73 | 167.916,49 | |
| Forvia | 8,742EUR | 13:32 | +1,39 | +0,120 | 15,000 | 8,410 | 11.714,28 | |
| Fuji Electric Co. Ltd. | 85,98EUR | 17:02 | +1,64 | +1,38 | 94,04 | 56,28 | 3.525,18 | |
| Gentex Corp. | 19,69EUR | 16:04 | +0,13 | +0,03 | 24,40 | 17,90 | 20.457,91 | |
| Genuine Parts Co. | 112,85EUR | 11:55 | -0,53 | -0,60 | 126,55 | 79,18 | 338,55 | |
| Goodyear Tire & Rubber Co.,The | 4,177EUR | 20:32 | -3,48 | -0,148 | 9,060 | 4,118 | 71.539,48 | |
| Grammer | 12,90EUR | 20:24 | -9,15 | -1,30 | 17,20 | 5,40 | 172.292,40 | |
| GS Yuasa Corp. | 31,60EUR | 02.10. | +2,56 | +0,80 | 41,60 | 19,27 | 1.611,60 | |
| Hella | 70,60EUR | 20:26 | +0,14 | +0,10 | 85,00 | 67,50 | 52.597,00 | |
| hGears AG | 0,4380EUR | 20:32 | +14,37 | +0,0480 | 2,2800 | 0,3820 | 10.577,70 | |
| Honeywell International Inc. | 190,24EUR | 18:16 | +0,50 | +0,94 | 220,75 | 161,78 | 44.706,40 | |
| ITT Inc. | 184,10EUR | 16:30 | +1,77 | +3,20 | 192,30 | 139,00 | 184,10 | |
| Johnson Contr. | 139,80EUR | 20:27 | +0,83 | +1,15 | 140,50 | 90,89 | 88.633,20 | |
| Jost Werke | 60,90EUR | 18:42 | +0,67 | +0,40 | 67,60 | 48,15 | 62.483,40 | |
| Kemira Oy | 16,80EUR | 18:19 | -2,16 | -0,37 | 21,46 | 16,21 | 9.055,20 | |
| Kubota Corp. | 15,18EUR | 16:18 | -0,69 | -0,11 | 17,80 | 10,34 | 5.098,80 | |
| Lear Corp. | 109,00EUR | 02.10. | +0,93 | +1,00 | 128,00 | 86,00 | 5.995,00 | |
| LISI S.A. | 60,70EUR | 12:40 | +0,83 | +0,50 | 71,10 | 45,30 | 971,20 | |
| Lithia Motors Inc. | 260,00EUR | 02.10. | -0,74 | -2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 57,52EUR | 18:06 | +1,29 | +0,74 | 63,42 | 37,58 | 2.991,04 | |
| Masterflex SE | 13,55EUR | 18:03 | +2,66 | +0,35 | 14,85 | 12,05 | 20.650,20 | |
| Melexis N.V. | 68,50EUR | 19:07 | -1,44 | -1,00 | 86,60 | 48,80 | 1.849,50 | |
| Mersen S.A. | 42,94EUR | 20:39 | -0,42 | -0,18 | 45,06 | 20,50 | 9.532,68 | |
| Nippon Sharyo Ltd | 20,00EUR | 02.10. | -0,52 | -0,10 | 24,20 | 15,00 | ||
| Nissan Motor | 1,557EUR | 20:18 | -2,00 | -0,032 | 2,560 | 1,557 | 13.707,62 | |
| Nokian Renkaat Oyj | 14,78EUR | 19:25 | -4,52 | -0,70 | 16,62 | 7,40 | 59.001,76 | |
| Novem Group S.A. | 2,000EUR | 17:17 | +2,09 | +0,040 | 3,530 | 1,900 | 4,00 | |
| O'Reilly Automotive Inc.[New] | 74,98EUR | 18:41 | -1,38 | -1,04 | 90,40 | 71,72 | 21.894,16 | |
| Pinewood Technologies Gr. PLC | 5,150EUR | 17:45 | 5,550 | 2,320 | ||||
| POLYTEC Holding AG | 5,900EUR | 17:47 | -0,67 | -0,040 | 6,020 | 2,840 | 14.496,30 | |
| PWO AG | 22,00EUR | 18:00 | +0,93 | +0,20 | 30,20 | 21,00 | 19.910,00 | |
| QuantumScape Corp. | 4,060USD | 20:21 | -0,49 | -0,020 | 113.688,12 | |||
| Rheinmetall | 981,80EUR | 20:43 | +2,50 | +23,90 | 1.979,50 | 902,50 | 41.146.256,20 | |
| Rieter Holding AG | 2,605EUR | 15:39 | +0,77 | +0,020 | 4,400 | 2,365 | 2.151,73 | |
| Schaeffler | 6,250EUR | 20:35 | +0,16 | +0,010 | 11,990 | 5,875 | 1.028.881,25 | |
| Siemens | 275,60EUR | 20:43 | -0,43 | -1,20 | 291,55 | 196,02 | 7.957.123,20 | |
| Softing AG | 2,390EUR | 11:32 | +1,32 | +0,030 | 3,400 | 2,210 | 3.424,87 | |
| Stabilus | 16,02EUR | 20:10 | -0,74 | -0,12 | 25,15 | 13,16 | 92.163,06 | |
| Standard Motor Products | 33,20EUR | 16:01 | +0,60 | +0,20 | 38,40 | 29,80 | 132,80 | |
| Stanley Electric Co. Ltd. | 19,40EUR | 16:59 | +1,04 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 3,990EUR | 20:32 | +2,32 | +0,091 | 10,490 | 3,820 | 682.814,89 | |
| STS Group | 3,830EUR | 07:30 | +2,35 | +0,090 | 5,360 | 2,620 | 3,83 | |
| thyssenkrupp | 13,74EUR | 20:43 | -2,66 | -0,38 | 15,86 | 7,10 | 2.126.109,32 | |
| Titan International Inc. | 6,100EUR | 20:30 | +2,52 | +0,150 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 40,73EUR | 19:42 | -0,63 | -0,26 | 43,52 | 23,20 | 1.303,36 | |
| Trelleborg AB | 39,66EUR | 02.10. | +0,60 | +0,24 | 41,20 | 30,50 | 46.600,50 | |
| Visteon Corp. | 80,50EUR | 19:45 | +1,27 | +1,00 | 110,00 | 73,00 | 966,00 | |
| voestalpine AG | 44,02EUR | 19:22 | -0,86 | -0,38 | 49,22 | 29,70 | 194.964,58 | |
| Wabash National Corp. | 12,60EUR | 15:33 | +3,25 | +0,40 | 12,60 | 5,80 | 239,40 | |
| Westinghouse Air Br. Tech.Corp | 259,90EUR | 16:13 | +2,00 | +5,10 | 272,20 | 162,00 | 29.628,60 | |
| Yokohama Rubber Co. Ltd., The | 41,00EUR | 16:20 | +0,50 | +0,20 | 44,20 | 29,20 | 6.150,00 |