72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,10EUR | 19:48 | -1,78 | -2,25 | 149,60 | 117,20 | 488.333,50 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 17:10 | +1,67 | +0,20 | 12,80 | 8,25 | 24,80 | |
| Aptiv PLC | 51,50EUR | 19:41 | 66,12 | 38,28 | ||||
| Aumann | 13,30EUR | 17:29 | -1,87 | -0,25 | 15,48 | 10,70 | 23.301,60 | |
| Autoliv Inc. | 99,50EUR | 16:36 | -0,50 | -0,50 | 112,00 | 77,50 | 23.880,00 | |
| Baumot | 0,0030EUR | 15:43 | -33,33 | -0,0010 | 0,0400 | 0,0010 | 110,52 | |
| Bertrandt | 15,70EUR | 18:10 | +2,30 | +0,35 | 24,85 | 13,86 | 33.331,10 | |
| BorgWarner Inc. | 47,48EUR | 15:39 | +2,43 | +1,13 | 58,55 | 23,30 | 47,48 | |
| Bridgestone Corp. | 18,03EUR | 19:06 | +0,53 | +0,10 | 21,02 | 17,24 | 162,23 | |
| Carlisle Cos. Inc. | 309,80EUR | 21.04. | -0,99 | -3,00 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 31,97EUR | 19:03 | +0,66 | +0,21 | 35,66 | 25,53 | 23.689,77 | |
| Commercial Vehicle Group Inc. | 3,540EUR | 21.04. | +4,02 | +0,140 | 3,840 | 0,825 | 315,06 | |
| Dauch Corp. | 5,250EUR | 21.04. | -0,40 | -0,020 | 7,750 | 4,220 | 1.491,00 | |
| Delticom AG | 2,640EUR | 18:26 | +1,60 | +0,040 | 2,980 | 1,885 | 1.663,20 | |
| Denso Corp. | 10,38EUR | 18:20 | +0,94 | +0,10 | 13,00 | 10,00 | 1.588,14 | |
| Deutz | 10,26EUR | 19:51 | +1,49 | +0,15 | 12,49 | 6,55 | 1.544.058,18 | |
| Dürr AG | 22,15EUR | 19:52 | -1,79 | -0,40 | 25,20 | 17,20 | 253.130,20 | |
| Dätwyler Holding AG | 167,40EUR | 19:44 | +0,60 | +1,00 | 187,80 | 117,20 | ||
| ElringKlinger | 5,490EUR | 17:24 | -2,86 | -0,160 | 5,870 | 3,925 | 260.670,69 | |
| Fanuc Corp. | 34,60EUR | 19:40 | +2,30 | +0,78 | 39,00 | 21,48 | 29.963,60 | |
| Forvia | 10,09EUR | 18:00 | -1,94 | -0,20 | 15,00 | 6,68 | 35.758,96 | |
| Fuji Electric Co. Ltd. | 62,72EUR | 17:06 | -0,67 | -0,42 | 75,50 | 36,40 | 31.422,72 | |
| Gentex Corp. | 19,38EUR | 12:48 | -0,49 | -0,10 | 24,80 | 17,90 | 96,90 | |
| Genuine Parts Co. | 95,68EUR | 19:03 | -2,17 | -2,12 | 126,55 | 83,28 | 44.586,88 | |
| Goodyear Tire & Rubber Co.,The | 6,064EUR | 19:51 | -0,79 | -0,048 | 10,500 | 5,350 | 9.059,62 | |
| Grammer | 8,450EUR | 16:27 | -1,18 | -0,100 | 9,250 | 5,400 | 8.585,20 | |
| GS Yuasa Corp. | 34,40EUR | 16:33 | -1,70 | -0,60 | 36,80 | 14,13 | 13.106,40 | |
| Hella | 69,50EUR | 17:19 | 90,00 | 68,50 | 94.172,50 | |||
| hGears AG | 1,010EUR | 18:17 | +1,58 | +0,015 | 2,280 | 0,745 | 1.541,26 | |
| Honeywell International Inc. | 188,68EUR | 19:42 | -0,75 | -1,42 | 213,05 | 161,78 | 231.699,04 | |
| ITT Inc. | 191,00EUR | 15:41 | -0,97 | -1,80 | 192,30 | 115,00 | 191,00 | |
| Johnson Contr. | 120,45EUR | 09:22 | -0,17 | -0,20 | 124,08 | 67,76 | 13.369,95 | |
| Jost Werke | 54,40EUR | 17:16 | -1,63 | -0,90 | 67,60 | 47,20 | 55.760,00 | |
| Kemira Oy | 19,24EUR | 08:00 | +0,47 | +0,09 | 21,46 | 16,95 | 19,24 | |
| Kubota Corp. | 13,89EUR | 16:18 | -1,72 | -0,24 | 17,80 | 9,20 | 2.068,87 | |
| Lear Corp. | 110,00EUR | 21.04. | +0,92 | +1,00 | 120,00 | 72,50 | 110,00 | |
| LISI S.A. | 58,40EUR | 18:22 | -1,85 | -1,10 | 10.453,60 | |||
| Lithia Motors Inc. | 238,00EUR | 21.04. | -0,85 | -2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 53,00EUR | 19:12 | +0,95 | +0,50 | 58,68 | 28,71 | 25.864,00 | |
| Masterflex SE | 13,80EUR | 18:36 | -1,43 | -0,20 | 14,95 | 9,46 | 37.922,40 | |
| Melexis N.V. | 65,85EUR | 18:36 | +1,93 | +1,25 | 76,90 | 48,80 | 28.974,00 | |
| Mersen S.A. | 27,74EUR | 19:33 | +1,93 | +0,52 | 28,15 | 18,10 | 4.632,58 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:19 | -2,11 | -0,40 | 24,20 | 11,80 | ||
| Nissan Motor | 1,969EUR | 18:23 | -0,62 | -0,012 | 2,560 | 1,720 | 94.095,96 | |
| Nokian Renkaat Oyj | 9,590EUR | 18:52 | +5,05 | +0,465 | 11,770 | 5,950 | 38.091,48 | |
| Novem Group S.A. | 2,580EUR | 13:24 | -4,65 | -0,120 | 5,240 | 2,130 | 2,58 | |
| O'Reilly Automotive Inc.[New] | 79,93EUR | 19:18 | +0,36 | +0,29 | 92,58 | 74,00 | 8.792,30 | |
| Pinewood Technologies Gr. PLC | 2,760EUR | 17:31 | -1,43 | -0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 3,740EUR | 17:55 | -0,54 | -0,020 | 4,270 | 2,510 | 7.577,24 | |
| PWO AG | 27,00EUR | 17:29 | 31,40 | 23,40 | 8.910,00 | |||
| QuantumScape Corp. | 6,100USD | 19:55 | +1,68 | +0,100 | 416.910,60 | |||
| Rheinmetall | 1.427,40EUR | 19:53 | -0,64 | -9,20 | 2.007,00 | 1.320,00 | 40.388.283,00 | |
| Rieter Holding AG | 3,760EUR | 21.04. | +1,37 | +0,050 | 4.748,88 | |||
| Schaeffler | 8,440EUR | 19:43 | +1,45 | +0,120 | 11,990 | 3,690 | 1.681.231,12 | |
| Siemens | 242,15EUR | 19:53 | +1,45 | +3,45 | 275,65 | 191,32 | 14.342.060,20 | |
| Softing AG | 2,810EUR | 16:02 | -3,46 | -0,100 | 4,360 | 2,540 | 1.503,35 | |
| Stabilus | 17,40EUR | 19:48 | +0,93 | +0,16 | 28,95 | 14,50 | 258.755,40 | |
| Standard Motor Products | 32,40EUR | 21.04. | -1,23 | -0,40 | 38,40 | 20,60 | 129,60 | |
| Stanley EL. | 15,90EUR | 16:45 | -1,24 | -0,20 | 19,10 | 14,50 | ||
| Stellantis N.V. | 7,301EUR | 19:34 | +0,37 | +0,027 | 10,490 | 5,254 | 1.051.628,74 | |
| STS Group | 2,930EUR | 18:35 | +1,03 | +0,030 | 6,750 | 2,620 | 67,39 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 8,876EUR | 19:49 | -0,76 | -0,068 | 12,465 | 5,392 | 1.766.199,74 | |
| Titan International Inc. | 6,600EUR | 19:50 | -0,75 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,20EUR | 11:38 | +2,06 | +2,20 | 120,00 | 79,15 | 1.322,40 | |
| Toyota Tsusho Corp. | 34,31EUR | 21.04. | -0,40 | -0,13 | 39,60 | 15,70 | ||
| Trelleborg AB | 35,82EUR | 21.04. | -0,06 | -0,02 | 179,10 | |||
| Visteon Corp. | 87,50EUR | 21.04. | -0,58 | -0,50 | 109,00 | 65,50 | 2.012,50 | |
| voestalpine AG | 43,28EUR | 19:47 | +2,32 | +0,98 | 49,22 | 21,80 | 140.313,76 | |
| Wabash National Corp. | 7,700EUR | 21.04. | -2,65 | -0,200 | 10,200 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 222,00EUR | 17:18 | +1,50 | +3,30 | 234,80 | 153,30 | 4.884,00 | |
| Yokohama Rubber Co. Ltd., The | 35,40EUR | 13:40 | -1,14 | -0,40 | 44,20 | 17,40 | 6.018,00 |