Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,05EUR21:55+3,20+4,85157,25120,301.649.136,40
Alps Alpine Co. Ltd.11,90EUR10:18+1,74+0,2012,809,00119,00
Aptiv PLC51,94EUR22:25+1,57+0,7766,1248,28
Aumann13,30EUR21:2316,2010,7089.548,90
Autoliv Inc.103,00EUR09:37+1,94+2,00113,0085,50206,00
Baumot0,0035EUR20:190,04000,001025,38
Bertrandt8,380EUR18:54+0,24+0,02021,9508,02022.274,04
BorgWarner Inc.56,60EUR22:25-1,06-0,6067,7230,30
Bridgestone Corp.20,76EUR14:49+4,08+0,8021,0217,3941.250,12
Carlisle Cos. Inc.299,60EUR20:25+1,36+4,00376,80253,9011.384,80
Cie Génle Éts Michelin SCpA35,00EUR21:59+2,13+0,7335,7125,53524.090,00
Commercial Vehicle Group Inc.4,100EUR22:25-2,01-0,0804,8001,240
Dauch Corp.4,900EUR22:25+2,11+0,1007,7504,220
Delticom AG2,260EUR18:002,9801,8858.804,96
Denso Corp.10,93EUR20:53+2,95+0,3113,009,737.585,42
Deutz10,20EUR21:51+0,10+0,0112,497,353.988.801,80
Dürr AG17,96EUR21:50-2,10-0,3825,2016,78308.337,28
Dätwyler Holding AG141,00EUR23:00-2,89-4,20187,80137,00
ElringKlinger4,810EUR20:25-0,21-0,0106,3303,92562.433,80
Fanuc Corp.36,01EUR21:24+2,50+0,8848,5023,3563.269,57
Forvia8,700EUR19:46+0,28+0,02415,0008,4603.271,20
Fuji Electric Co. Ltd.68,82EUR22:25-0,67-0,4694,0442,80
Gentex Corp.20,10EUR11:17-0,05-0,0124,8017,904.221,00
Genuine Parts Co.112,75EUR21:51+2,84+3,10126,5579,1816.236,00
Goodyear Tire & Rubber Co.,The6,212EUR21:44-1,24-0,0789,5004,73525.220,72
Grammer10,40EUR16:03+4,95+0,5012,005,4011.596,00
GS Yuasa Corp.31,00EUR18:34+1,30+0,4041,6015,635.828,00
Hella70,90EUR18:04-0,14-0,1088,4068,3065.157,10
hGears AG0,8200EUR20:10+0,66+0,00502,28000,7450827,38
Honeywell International Inc.215,50EUR21:56+1,03+2,20220,75161,78111.198,00
ITT Inc.167,50EUR22:25+0,94+1,60192,30135,00
Johnson Contr.127,55EUR08:44131,1087,585.102,00
Jost Werke56,20EUR16:28-0,89-0,5067,6047,2031.191,00
Kemira Oy16,54EUR20:10+1,11+0,1821,4616,21165,40
Kubota Corp.15,08EUR20:52+2,81+0,4217,809,7010.431,90
Lear Corp.124,00EUR22:25+0,79+1,00126,0080,50
LISI S.A.66,80EUR10:18-0,90-0,6015.965,20
Lithia Motors Inc.300,00EUR13:43+1,35+4,00300,00212,00600,00
Magna International Inc.57,64EUR18:04+2,33+1,3460,0835,575.418,16
Masterflex SE14,15EUR19:32-2,52-0,3514,9511,1539.421,90
Melexis N.V.69,35EUR21:37-2,56-1,8086,6048,8013.037,80
Mersen S.A.35,28EUR16:39-1,51-0,5445,0620,501.411,20
Nippon Sharyo Ltd20,80EUR11:29+4,12+0,8024,2012,20
Nissan Motor1,760EUR17:27+1,85+0,0312,5601,57020.266,40
Nokian Renkaat Oyj14,85EUR20:28-0,60-0,0915,707,4025.631,10
Novem Group S.A.2,660EUR12:274,1302,1303.591,00
O'Reilly Automotive Inc.[New]80,00EUR19:19+3,56+2,7392,5871,75180.000,00
Pinewood Technologies Gr. PLC4,880EUR21:59+35,56+1,2806,5002,32015.972,24
POLYTEC Holding AG4,650EUR21:17+0,65+0,0305,0402,84084.825,30
PWO AG23,40EUR19:54-0,89-0,2030,2022,008.845,20
QuantumScape Corp.4,500USD21:23+5,14+0,220179.518,50
Rheinmetall1.059,80EUR21:57+2,38+24,602.007,00902,5036.197.469,00
Rieter Holding AG3,175EUR22:25+0,48+0,015
Schaeffler7,920EUR21:59-1,25-0,10011,9904,5302.425.127,76
Siemens274,50EUR21:39+1,25+3,40284,75196,0216.620.975,00
Softing AG2,600EUR20:154,3602,2109.510,80
Stabilus13,68EUR21:54-1,03-0,1427,1513,16409.415,04
Standard Motor Products34,40EUR22:25+0,59+0,2038,4027,20
Stanley EL.18,60EUR21:59+2,20+0,4020,4014,50
Stellantis N.V.4,991EUR21:53-0,31-0,01610,4904,5941.342.649,11
STS Group2,880EUR17:056,7502,6201.258,56
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,35EUR21:58+0,91+0,1112,565,564.448.940,48
Titan International Inc.6,900EUR22:59+1,47+0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,90EUR19:27+1,15+0,3941,1319,705.729,10
Trelleborg AB38,36EUR07:34+0,95+0,36498,68
Visteon Corp.89,00EUR22:25+1,66+1,50110,0073,00
voestalpine AG44,92EUR21:13+0,85+0,3849,2222,80290.183,20
Wabash National Corp.10,70EUR22:25-0,86-0,1012,605,80
Westinghouse Air Br. Tech.Corp259,80EUR17:33-0,53-1,40272,20155,8085.734,00
Yokohama Rubber Co. Ltd., The39,80EUR15:53+2,59+1,0044,2025,005.611,80