Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,60EUR17:07-0,74-1,10162,10120,3052.988,40
Alps Alpine Co. Ltd.12,00EUR29.09.+1,63+0,2012,8010,10
Aptiv PLC38,33EUR09:01+0,96+0,3666,1237,908.700,91
Aumann14,30EUR17:25+0,72+0,1016,2011,16141.198,20
Autoliv Inc.99,50EUR16:52113,0085,50597,00
Baumot0,0005EUR08:150,04000,0005
Bertrandt8,700EUR17:45-0,23-0,02021,9508,02011.788,50
BorgWarner Inc.53,90EUR16:00-1,20-0,6467,7235,6153,90
Bridgestone Corp.21,90EUR08:00+2,45+0,5223,8817,3965,70
Carlisle Cos. Inc.286,00EUR29.09.-0,14-0,40359,60253,906.864,00
Cie Génle Éts Michelin SCpA33,69EUR17:36-0,80-0,2735,7125,5333.757,38
Commercial Vehicle Group Inc.2,700EUR29.09.-1,56-0,0404,8001,240
Dauch Corp.4,800EUR15:307,7504,44096,00
Delticom AG2,200EUR17:27+1,89+0,0402,9801,88528.096,20
Denso Corp.10,82EUR29.09.-0,48-0,0513,009,73
Deutz11,23EUR18:34-0,18-0,0213,397,351.380.268,07
Dürr AG16,96EUR17:28-0,47-0,0825,2016,24144.957,12
Dätwyler Holding AG126,80EUR17:40-0,78-1,00187,80120,20
ElringKlinger5,180EUR17:29-0,20-0,0106,3303,92539.735,78
Fanuc Corp.33,65EUR17:56+1,84+0,6148,5023,5064.574,35
Forvia8,700EUR16:40+1,21+0,10415,0008,46050.564,40
Fuji Electric Co. Ltd.74,02EUR29.09.+2,00+1,5494,0456,00
Gentex Corp.19,57EUR29.09.-1,05-0,2124,4017,908.784,69
Genuine Parts Co.112,60EUR29.09.126,5579,181.238,60
Goodyear Tire & Rubber Co.,The4,454EUR12:25-1,01-0,0449,0604,3201.781,60
Grammer16,30EUR18:05+10,14+1,5016,805,40191.247,90
GS Yuasa Corp.30,00EUR29.09.+0,66+0,2041,6019,27
Hella70,70EUR15:14+0,57+0,4085,0067,5015.059,10
hGears AG0,4100EUR13:47+6,35+0,02402,28000,38201.053,70
Honeywell International Inc.185,96EUR17:03+0,37+0,68220,75161,7899.488,60
ITT Inc.182,60EUR15:45+0,11+0,20192,30139,004.930,20
Johnson Contr.132,85EUR17:38+0,91+1,20135,8590,8929.891,25
Jost Werke61,30EUR17:33-0,97-0,6067,6048,1560.748,30
Kemira Oy17,23EUR18:13-0,92-0,1621,4616,216.013,27
Kubota Corp.15,52EUR15:31-0,03-0,00517,8010,346.145,92
Lear Corp.107,00EUR29.09.-0,95-1,00128,0085,00
LISI S.A.62,80EUR09:35-1,28-0,8071,1045,30314,00
Lithia Motors Inc.252,00EUR16:33-1,59-4,00380,00212,001.512,00
Magna International Inc.57,00EUR29.09.-0,11-0,0663,4237,5870.851,00
Masterflex SE13,65EUR11:39+1,11+0,1514,8512,055.460,00
Melexis N.V.68,75EUR16:37-0,86-0,6086,6048,8017.325,00
Mersen S.A.41,90EUR14:50-1,19-0,5045,0620,5056.942,10
Nippon Sharyo Ltd20,20EUR29.09.+1,53+0,3024,2015,00
Nissan Motor1,684EUR17:20+0,10+0,0022,5601,57012.190,71
Nokian Renkaat Oyj15,89EUR16:38-0,31-0,0516,627,404.862,34
Novem Group S.A.2,360EUR15:13+0,98+0,0203,8201,9002.999,56
O'Reilly Automotive Inc.[New]75,30EUR18:07-0,50-0,3892,4871,7225.752,60
Pinewood Technologies Gr. PLC5,150EUR17:45+0,98+0,0505,5502,320
POLYTEC Holding AG5,760EUR16:55+2,54+0,1405,7602,84058.999,68
PWO AG21,20EUR17:57-0,93-0,2030,2021,0084.121,60
QuantumScape Corp.4,200USD17:12+3,47+0,14045.969,00
Rheinmetall957,00EUR18:35-0,56-5,402.007,00902,5019.819.470,00
Rieter Holding AG2,725EUR14:06-2,26-0,0609.899,93
Schaeffler6,360EUR18:21-1,09-0,07011,9905,640908.500,56
Siemens276,75EUR18:35-2,01-5,65291,55196,0213.776.615,00
Softing AG2,390EUR29.09.+0,43+0,0103,4002,2103.824,00
Stabilus16,50EUR17:29-0,72-0,1225,3513,16141.454,50
Standard Motor Products33,20EUR16:00-1,21-0,4038,4029,8033,20
Stanley Electric Co. Ltd.19,20EUR16:59+2,13+0,4020,4014,50
Stellantis N.V.3,893EUR18:36-0,31-0,01210,4903,8711.374.262,70
STS Group3,800EUR29.09.-1,32-0,0506,7502,6203.249,00
thyssenkrupp14,68EUR18:35-0,10-0,0215,867,101.387.844,10
Titan International Inc.5,750EUR18:31-1,71-0,1009,6004,980
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.40,35EUR11:16+1,08+0,4343,5223,20121,05
Trelleborg AB39,52EUR17:52-2,38-0,9641,2030,505.532,80
Visteon Corp.80,00EUR29.09.+0,65+0,50110,0073,00
voestalpine AG45,16EUR17:38+0,98+0,4449,2229,7085.352,40
Wabash National Corp.11,20EUR29.09.-1,80-0,2012,605,80
Westinghouse Air Br. Tech.Corp255,40EUR14:41-0,23-0,60272,20162,003.064,80
Yokohama Rubber Co. Ltd., The40,60EUR14:38+4,21+1,6044,2029,202.882,60