Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,10EUR05.08.162,10120,30206.636,70
Alps Alpine Co. Ltd.11,50EUR05.08.+0,87+0,1012,809,45
Aptiv PLC40,94EUR05.08.+0,95+0,3866,1240,2160.918,72
Aumann13,60EUR05.08.+0,37+0,0516,2010,70486.784,80
Autoliv Inc.108,00EUR05.08.113,0085,50540,00
Baumot0,0020EUR05.08.0,04000,0005
Bertrandt9,060EUR05.08.+0,23+0,02021,9508,02010.319,34
BorgWarner Inc.58,84EUR05.08.+0,28+0,1667,7232,552.353,60
Bridgestone Corp.21,66EUR05.08.+2,40+0,5122,5317,39888,06
Carlisle Cos. Inc.329,40EUR05.08.-0,42-1,40359,60253,90
Cie Génle Éts Michelin SCpA34,02EUR05.08.-0,47-0,1635,7125,5345.995,04
Commercial Vehicle Group Inc.4,200EUR05.08.+0,63+0,0204,8001,240
Dauch Corp.5,250EUR05.08.+0,98+0,0507,7504,22021.000,00
Delticom AG2,140EUR05.08.+1,94+0,0402,9801,88516.413,80
Denso Corp.10,55EUR05.08.+1,31+0,1413,009,732.340,99
Deutz9,820EUR05.08.-0,77-0,07512,4907,3503.079.178,84
Dürr AG18,68EUR05.08.-1,73-0,3225,2016,78222.815,04
Dätwyler Holding AG131,80EUR07:08187,80130,40
ElringKlinger5,250EUR05.08.+0,19+0,0106,3303,925304.043,25
Fanuc Corp.35,74EUR05.08.-0,43-0,1548,5023,3584.024,74
Forvia9,340EUR05.08.+0,15+0,01415,0008,46030.850,02
Fuji Electric Co. Ltd.82,34EUR05.08.-2,80-2,2894,0452,501.152,76
Gentex Corp.20,67EUR05.08.-0,38-0,0824,8017,90
Genuine Parts Co.115,70EUR05.08.126,5579,18347,10
Goodyear Tire & Rubber Co.,The6,094EUR05.08.+1,04+0,0629,0604,73513.102,10
Grammer10,60EUR05.08.+0,94+0,1012,005,4017.278,00
GS Yuasa Corp.31,60EUR05.08.-8,02-2,6041,6016,59
Hella71,10EUR05.08.+0,14+0,1088,3068,3023.320,80
hGears AG0,8200EUR05.08.+0,63+0,00502,28000,74502.156,60
Honeywell International Inc.214,85EUR05.08.+0,12+0,25220,75161,7891.955,80
ITT Inc.174,70EUR05.08.+0,63+1,10192,30139,00
Johnson Contr.134,40EUR05.08.-0,19-0,25134,5087,5816.262,40
Jost Werke57,60EUR05.08.-0,52-0,3067,6047,2039.744,00
Kemira Oy17,38EUR05.08.-0,12-0,0221,4616,211.755,38
Kubota Corp.14,38EUR05.08.+3,86+0,5517,8010,0034.152,50
Lear Corp.108,00EUR05.08.128,0080,50108,00
LISI S.A.66,80EUR05.08.+0,15+0,1071,1039,45734,80
Lithia Motors Inc.320,00EUR05.08.+0,64+2,00380,00212,001.600,00
Magna International Inc.62,10EUR05.08.+0,23+0,1463,4236,0421.362,40
Masterflex SE14,15EUR05.08.+0,36+0,0514,9512,0520.998,60
Melexis N.V.71,50EUR05.08.+0,14+0,1086,6048,804.576,00
Mersen S.A.41,50EUR05.08.+0,10+0,0445,0620,502.075,00
Nippon Sharyo Ltd19,10EUR05.08.+2,75+0,5024,2013,60
Nissan Motor1,818EUR05.08.+2,02+0,0362,5601,5704.151,86
Nokian Renkaat Oyj15,08EUR05.08.+0,13+0,0215,707,4074.133,28
Novem Group S.A.2,580EUR05.08.3,9902,130
O'Reilly Automotive Inc.[New]80,65EUR05.08.+0,11+0,0992,5871,7520.565,75
Pinewood Technologies Gr. PLC4,960EUR07:146,5002,320
POLYTEC Holding AG4,890EUR05.08.+0,20+0,0105,0602,84081.746,13
PWO AG23,40EUR05.08.+0,87+0,2030,2022,0056.908,80
QuantumScape Corp.4,800USD05.08.102.091,20
Rheinmetall1.209,80EUR05.08.+0,41+5,002.007,00902,5067.543.134,00
Rieter Holding AG3,485EUR05.08.+0,29+0,010202,13
Schaeffler7,510EUR05.08.+0,27+0,02011,9904,5303.043.427,50
Siemens285,90EUR05.08.+0,56+1,60291,25196,0212.830.048,40
Softing AG2,560EUR05.08.+0,42+0,0104,3602,21053,76
Stabilus16,42EUR05.08.+0,49+0,0825,6013,16428.348,54
Standard Motor Products33,60EUR05.08.38,4029,8011.692,80
Stanley EL.19,30EUR07:00+2,66+0,5020,4014,50
Stellantis N.V.4,872EUR05.08.+0,37+0,01810,4904,5942.006.396,78
STS Group2,800EUR05.08.6,7502,6201.960,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,60EUR05.08.+0,24+0,0312,805,562.355.605,07
Titan International Inc.6,100EUR07:12+0,83+0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.39,29EUR05.08.+4,36+1,6841,1321,606.679,30
Trelleborg AB40,12EUR05.08.+0,20+0,0840,1230,506.740,16
Visteon Corp.89,50EUR05.08.110,0073,00
voestalpine AG47,22EUR05.08.+0,17+0,0849,2222,80482.446,74
Wabash National Corp.10,90EUR05.08.+0,92+0,1012,605,80
Westinghouse Air Br. Tech.Corp257,70EUR05.08.-0,08-0,20272,20155,807.215,60
Yokohama Rubber Co. Ltd., The40,80EUR05.08.+2,48+1,0044,2026,00163,20