Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,66EUR21:40+1,19+1,70149,88102,46454.666,38
Alps Alpine Co. Ltd.10,80EUR18.11.+1,90+0,2012,107,60
American Axle & Manufacturing Holdings5,500EUR18.11.+3,88+0,2006,6504,160
Aptiv PLC64,00EUR16:29-3,85-2,5075,5042,2019.264,00
Aumann11,52EUR18:46-2,43-0,2814,309,3579.810,56
Autoliv Inc.101,00EUR17:10112,0069,00404,00
Baumot0,0015EUR19:580,00800,000512,75
Bertrandt17,94EUR15:5127,8016,258.485,62
BorgWarner Inc.37,43EUR09:30-0,12-0,0539,9022,0037,43
Bridgestone Corp.39,60EUR13:10+1,04+0,4141,1332,155.068,80
Carlisle Cos. Inc.266,00EUR18:05+1,54+4,00449,90254,505.852,00
Cie Génle Éts Michelin SCpA27,87EUR20:04+0,62+0,1735,6625,5364.407,57
Commercial Vehicle Group Inc.1,400EUR18.11.-5,04-0,0702,5200,810737,80
Delticom AG2,100EUR17:21-1,95-0,0402,7001,8858.498,70
Denso Corp.10,97EUR09:30+0,05+0,00514,1510,0910,97
Deutz7,755EUR21:13+3,40+0,2559,9053,8721.581.469,40
Dürr AG19,26EUR20:18-0,21-0,0426,6217,38868.202,28
Dätwyler Holding AG148,60EUR21:00+1,23+1,80164,20111,40
ElringKlinger4,000EUR18:58+0,50+0,0205,2503,86010.600,00
Fanuc Corp.26,38EUR21:19-0,75-0,2031,1919,10170.652,22
Forvia10,87EUR20:12+1,07+0,1212,105,25113.634,98
Fuji Electric Co. Ltd.60,00EUR18.11.+3,48+2,0063,0030,00
Gentex Corp.19,20EUR16:0629,4018,305.760,00
Genuine Parts Co.108,50EUR09:30-0,41-0,45123,9594,04108,50
Goodyear Tire & Rubber Co.,The6,754EUR21:19+0,41+0,02810,5005,67614.196,91
Grammer6,250EUR12:29+2,50+0,1509,2504,5803.531,25
GS Yuasa Corp.21,16EUR18.11.+1,84+0,3824,7412,475.014,92
Hella79,90EUR20:00+1,52+1,2094,1078,002.157,30
hGears AG1,570EUR13:01+2,03+0,0302,3101,35592,63
Honeywell International Inc.164,58EUR21:00+0,30+0,50229,95160,18100.229,22
ITT Inc.160,00EUR15:53+1,28+2,00171,0095,505.120,00
Johnson Contr.99,37EUR17:39+1,06+1,04106,9459,002.682,99
Jost Werke50,30EUR17:57+0,40+0,2057,1040,8066.899,00
Kemira Oy19,07EUR19:49+1,88+0,3522,4016,95286,05
Kubota Corp.11,30EUR13:44+0,58+0,0712,599,1545,18
Lear Corp.91,00EUR18.11.+1,14+1,0099,5067,50
LISI S.A.48,90EUR10:46+0,31+0,151.809,30
Lithia Motors Inc.246,00EUR18.11.+1,59+4,00384,00240,0027.060,00
Magna International Inc.41,37EUR13:45+0,51+0,2144,6827,761.323,84
Masterflex SE12,60EUR12:2814,958,1012.121,20
Melexis N.V.53,60EUR20:54+0,56+0,3076,9043,0438.163,20
Mersen S.A.21,40EUR13:17+2,10+0,4528,1517,38278,20
Nippon Sharyo Ltd18,10EUR17:26-1,63-0,3019,3010,80
Nissan Motor1,970EUR18:38+0,79+0,0153,1901,72022.152,37
Nokian Renkaat Oyj8,270EUR14:50+0,55+0,0459,1555,9503.804,20
Novem Group S.A.2,750EUR11:02+2,27+0,0606,0402,6701.375,00
O'Reilly Automotive Inc.[New]85,16EUR16:55+1,16+0,9892,5874,3673.152,44
Pinewood Technologies Gr. PLC3,700EUR21:40+3,35+0,120
POLYTEC Holding AG3,130EUR09:30+0,32+0,0103,6501,9903,13
PWO AG28,20EUR09:25+0,71+0,2032,0025,008.178,00
QuantumScape Corp.10,60USD20:44-3,57-0,4058.406,00
Rheinmetall1.617,50EUR21:43-6,48-112,002.007,00588,80210.229.710,00
Rieter Holding AG3,345EUR21:32+3,08+0,10042,6503,190
Schaeffler6,450EUR21:22+0,23+0,0157,1453,156339.792,45
Siemens219,85EUR21:40+1,06+2,30253,65162,0011.019.981,25
Softing AG2,940EUR18:52+1,38+0,0404,3602,8008.079,12
Stabilus19,44EUR20:57+2,64+0,5035,1517,50182.833,20
Standard Motor Products32,20EUR16:00+0,63+0,2036,2019,7032,20
Stanley EL.16,00EUR21:03-1,23-0,20
Stellantis N.V.8,391EUR20:48-0,20-0,01713,6907,418447.156,39
STS Group3,280EUR20:57-1,20-0,0406,7502,680383,76
Superior Industries Intl Inc.0,2000EUR21.08.-19,35-0,0480
thyssenkrupp9,428EUR21:27+2,72+0,24813,3353,6872.877.868,72
Titan International Inc.6,000EUR21:43-3,23-0,2009,3505,000
Toyota Industries Corp.93,70EUR18.11.+1,06+1,00120,0067,508.714,10
Toyota Tsusho Corp.26,60EUR19:25+0,77+0,2028,0013,00212,80
Trelleborg AB36,62EUR18.11.-0,09-0,03
Visteon Corp.86,50EUR16:05109,0059,50346,00
voestalpine AG34,82EUR21:10+3,14+1,0634,9816,69370.589,26
Wabash National Corp.6,750EUR18.11.-1,52-0,10019,0006,150
Westinghouse Air Br. Tech.Corp170,65EUR15:54+0,76+1,30204,30138,704.948,85
Yokohama Rubber Co. Ltd., The31,40EUR18.11.+1,29+0,4035,2016,00