72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,60EUR | 21:31 | -0,77 | -1,20 | 162,10 | 120,30 | 159.856,40 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 18.08. | 12,80 | 9,60 | 46,80 | |||
| Aptiv PLC | 41,58EUR | 21:10 | -0,12 | -0,05 | 66,12 | 40,21 | 9.147,60 | |
| Aumann | 14,10EUR | 21:53 | -0,35 | -0,05 | 16,20 | 10,70 | 145.681,20 | |
| Autoliv Inc. | 104,00EUR | 18.08. | +0,97 | +1,00 | 113,00 | 85,50 | 104,00 | |
| Baumot | 0,0025EUR | 18:18 | -20,00 | -0,0005 | 0,0400 | 0,0005 | 19,50 | |
| Bertrandt | 8,880EUR | 21:32 | +2,12 | +0,180 | 21,950 | 8,020 | 53.253,36 | |
| BorgWarner Inc. | 57,60EUR | 17:05 | -3,56 | -2,08 | 67,72 | 35,61 | 1.152,00 | |
| Bridgestone Corp. | 21,78EUR | 08:00 | +1,02 | +0,22 | 23,88 | 17,39 | 43,56 | |
| Carlisle Cos. Inc. | 313,40EUR | 18:06 | +1,83 | +5,60 | 359,60 | 253,90 | 7.835,00 | |
| Cie Génle Éts Michelin SCpA | 34,12EUR | 20:15 | -0,06 | -0,02 | 35,71 | 25,53 | 121.296,60 | |
| Commercial Vehicle Group Inc. | 2,960EUR | 18.08. | -5,76 | -0,160 | 4,800 | 1,240 | 296,00 | |
| Dauch Corp. | 5,750EUR | 15:38 | +0,90 | +0,050 | 7,750 | 4,220 | 12.535,00 | |
| Delticom AG | 2,200EUR | 16:35 | +4,76 | +0,100 | 2,980 | 1,885 | 3.797,20 | |
| Denso Corp. | 10,38EUR | 15:13 | -1,03 | -0,11 | 13,00 | 9,73 | 9.794,00 | |
| Deutz | 10,17EUR | 21:50 | +0,10 | +0,01 | 12,49 | 7,35 | 947.477,88 | |
| Dürr AG | 17,24EUR | 21:16 | +0,58 | +0,10 | 25,20 | 16,78 | 287.270,12 | |
| Dätwyler Holding AG | 136,80EUR | 20:38 | +13,43 | +16,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,340EUR | 18:51 | -0,74 | -0,040 | 6,330 | 3,925 | 53.752,44 | |
| Fanuc Corp. | 32,91EUR | 21:06 | -1,11 | -0,37 | 48,50 | 23,35 | 123.642,87 | |
| Forvia | 8,934EUR | 17:28 | +0,20 | +0,018 | 15,000 | 8,460 | 68.702,46 | |
| Fuji Electric Co. Ltd. | 77,84EUR | 18.08. | -3,62 | -2,76 | 94,04 | 54,00 | 77,84 | |
| Gentex Corp. | 20,36EUR | 18.08. | -1,47 | -0,30 | 24,80 | 17,90 | 20,36 | |
| Genuine Parts Co. | 115,35EUR | 15:45 | +1,14 | +1,30 | 126,55 | 79,18 | 11.535,00 | |
| Goodyear Tire & Rubber Co.,The | 5,060EUR | 19:22 | -0,51 | -0,026 | 9,060 | 4,735 | 6.072,00 | |
| Grammer | 11,20EUR | 19:04 | 12,00 | 5,40 | 784,00 | |||
| GS Yuasa Corp. | 28,40EUR | 17:31 | -4,11 | -1,20 | 41,60 | 18,34 | 1.050,80 | |
| Hella | 70,80EUR | 11:58 | -0,85 | -0,60 | 88,10 | 68,30 | 35.470,80 | |
| hGears AG | 0,8400EUR | 15:53 | 2,2800 | 0,7450 | 78,12 | |||
| Honeywell International Inc. | 190,44EUR | 21:44 | -3,21 | -6,30 | 220,75 | 161,78 | 108.550,80 | |
| ITT Inc. | 188,20EUR | 15:35 | -2,80 | -5,20 | 192,30 | 139,00 | 564,60 | |
| Johnson Contr. | 126,50EUR | 17:04 | -3,92 | -5,05 | 135,85 | 88,79 | 42.630,50 | |
| Jost Werke | 58,90EUR | 21:47 | +2,62 | +1,50 | 67,60 | 47,20 | 29.862,30 | |
| Kemira Oy | 17,17EUR | 14:25 | -0,17 | -0,03 | 21,46 | 16,21 | 103,02 | |
| Kubota Corp. | 13,82EUR | 21:19 | -4,50 | -0,65 | 17,80 | 10,05 | 48.103,83 | |
| Lear Corp. | 108,00EUR | 18.08. | 128,00 | 85,00 | ||||
| LISI S.A. | 66,60EUR | 12:18 | -2,84 | -1,90 | 71,10 | 39,45 | 6.327,00 | |
| Lithia Motors Inc. | 312,00EUR | 18.08. | +3,95 | +12,00 | 380,00 | 212,00 | 3.120,00 | |
| Magna International Inc. | 61,16EUR | 19:16 | +0,13 | +0,08 | 63,42 | 37,58 | 34.127,28 | |
| Masterflex SE | 14,10EUR | 17:36 | +0,36 | +0,05 | 14,85 | 12,05 | 5.470,80 | |
| Melexis N.V. | 65,65EUR | 19:49 | -2,09 | -1,40 | 86,60 | 48,80 | 41.031,25 | |
| Mersen S.A. | 39,10EUR | 16:04 | -3,25 | -1,30 | 45,06 | 20,50 | 2.306,90 | |
| Nippon Sharyo Ltd | 19,80EUR | 18.08. | -2,60 | -0,50 | 24,20 | 13,60 | ||
| Nissan Motor | 1,740EUR | 21:28 | -1,80 | -0,031 | 2,560 | 1,570 | 10.825,04 | |
| Nokian Renkaat Oyj | 14,89EUR | 18:46 | -0,13 | -0,02 | 15,70 | 7,40 | 16.483,23 | |
| Novem Group S.A. | 2,560EUR | 13:01 | +2,56 | +0,060 | 3,980 | 2,130 | 1.689,60 | |
| O'Reilly Automotive Inc.[New] | 78,13EUR | 20:19 | -0,19 | -0,15 | 92,58 | 71,75 | 9.375,60 | |
| Pinewood Technologies Gr. PLC | 4,860EUR | 20:33 | +28,57 | +1,080 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,980EUR | 20:43 | -2,00 | -0,100 | 5,120 | 2,840 | 14.780,64 | |
| PWO AG | 22,40EUR | 18.08. | +0,90 | +0,20 | 30,20 | 22,00 | 16.284,80 | |
| QuantumScape Corp. | 4,960USD | 18:33 | +0,81 | +0,040 | 45.954,40 | |||
| Rheinmetall | 1.180,20EUR | 21:52 | -2,46 | -29,80 | 2.007,00 | 902,50 | 37.419.421,20 | |
| Rieter Holding AG | 3,255EUR | 12:13 | -0,62 | -0,020 | 1.627,50 | |||
| Schaeffler | 7,330EUR | 21:28 | +0,83 | +0,060 | 11,990 | 5,005 | 749.433,86 | |
| Siemens | 276,05EUR | 21:45 | +0,25 | +0,70 | 291,25 | 196,02 | 10.240.626,85 | |
| Softing AG | 2,380EUR | 12:11 | 4,360 | 2,210 | 209,44 | |||
| Stabilus | 16,82EUR | 20:41 | +3,44 | +0,56 | 25,60 | 13,16 | 325.618,38 | |
| Standard Motor Products | 33,60EUR | 16:00 | -1,20 | -0,40 | 38,40 | 29,80 | 33,60 | |
| Stanley EL. | 18,70EUR | 21:00 | -2,60 | -0,50 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,651EUR | 21:44 | +5,90 | +0,258 | 10,490 | 4,379 | 1.394.391,97 | |
| STS Group | 4,090EUR | 14:21 | +13,78 | +0,470 | 6,750 | 2,620 | 61.460,43 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 13,09EUR | 21:52 | -0,87 | -0,12 | 14,06 | 5,86 | 1.681.644,95 | |
| Titan International Inc. | 5,350EUR | 21:43 | +0,94 | +0,050 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 38,37EUR | 20:26 | -3,02 | -1,16 | 41,73 | 22,00 | 4.527,66 | |
| Trelleborg AB | 38,80EUR | 15:13 | +0,21 | +0,08 | 40,48 | 30,50 | 3.453,20 | |
| Visteon Corp. | 89,50EUR | 18.08. | 110,00 | 73,00 | ||||
| voestalpine AG | 44,66EUR | 21:36 | +0,13 | +0,06 | 49,22 | 27,52 | 39.390,12 | |
| Wabash National Corp. | 10,40EUR | 15:16 | +0,97 | +0,10 | 12,60 | 5,80 | 5.980,00 | |
| Westinghouse Air Br. Tech.Corp | 255,60EUR | 13:00 | -2,01 | -5,10 | 272,20 | 155,80 | 5.878,80 | |
| Yokohama Rubber Co. Ltd., The | 39,20EUR | 16:07 | -2,01 | -0,80 | 44,20 | 29,20 | 8.192,80 |