71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,90EUR | 16:23 | +1,34 | +1,95 | 162,10 | 120,30 | 163.352,80 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 15:25 | -0,83 | -0,10 | 12,80 | 10,20 | 420,00 | |
| Aptiv PLC | 39,27EUR | 12:48 | -0,95 | -0,37 | 66,12 | 37,90 | 9.228,45 | |
| Aumann | 13,95EUR | 14:55 | +0,73 | +0,10 | 16,20 | 11,16 | 8.872,20 | |
| Autoliv Inc. | 98,00EUR | 13.10. | +0,99 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,460EUR | 16:10 | +2,42 | +0,200 | 21,950 | 8,020 | 12.114,72 | |
| BorgWarner Inc. | 54,06EUR | 16:00 | 67,72 | 35,83 | 216,24 | |||
| Bridgestone Corp. | 22,48EUR | 08:00 | +0,22 | +0,05 | 23,88 | 17,39 | 89,92 | |
| Carlisle Cos. Inc. | 291,00EUR | 15:55 | -0,96 | -2,80 | 359,60 | 253,90 | 13.386,00 | |
| Cie Génle Éts Michelin SCpA | 33,73EUR | 16:05 | -0,35 | -0,12 | 35,71 | 25,76 | 60.747,73 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 13.10. | -0,82 | -0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,050EUR | 13.10. | -1,24 | -0,060 | 7,750 | 4,440 | ||
| Delticom AG | 2,280EUR | 08:00 | +0,89 | +0,020 | 2,980 | 1,885 | 2.325,60 | |
| Denso Corp. | 10,49EUR | 08:56 | -0,77 | -0,08 | 13,00 | 9,73 | 10,49 | |
| Deutz | 10,79EUR | 16:29 | +0,65 | +0,07 | 13,39 | 7,35 | 1.754.734,54 | |
| Dürr AG | 16,40EUR | 16:14 | +0,86 | +0,14 | 25,20 | 16,02 | 111.667,60 | |
| Dätwyler Holding AG | 140,20EUR | 16:34 | +4,63 | +6,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,130EUR | 16:32 | -0,39 | -0,020 | 6,330 | 3,925 | 15.543,90 | |
| Fanuc Corp. | 35,39EUR | 16:27 | +0,14 | +0,05 | 48,50 | 24,73 | 66.957,88 | |
| Forvia | 8,876EUR | 14:51 | +1,24 | +0,108 | 15,000 | 8,396 | 16.979,79 | |
| Fuji Electric Co. Ltd. | 84,94EUR | 16:08 | +3,12 | +2,56 | 94,04 | 56,28 | 12.231,36 | |
| Gentex Corp. | 18,79EUR | 16:12 | +0,48 | +0,09 | 24,40 | 17,90 | 4.019,99 | |
| Genuine Parts Co. | 118,00EUR | 15:37 | -0,39 | -0,45 | 126,55 | 79,18 | 4.956,00 | |
| Goodyear Tire & Rubber Co.,The | 4,000EUR | 16:03 | -1,51 | -0,061 | 9,060 | 4,000 | 15.508,00 | |
| Grammer | 11,40EUR | 14:12 | -7,38 | -0,90 | 17,20 | 5,40 | 55.164,60 | |
| GS Yuasa Corp. | 30,40EUR | 15:57 | -1,92 | -0,60 | 41,60 | 19,27 | 9.940,80 | |
| Hella | 70,30EUR | 15:31 | +0,72 | +0,50 | 85,00 | 67,50 | 2.390,20 | |
| hGears AG | 0,2960EUR | 16:28 | -9,55 | -0,0300 | 2,2800 | 0,2460 | 37.929,74 | |
| Honeywell International Inc. | 185,32EUR | 11:30 | +1,87 | +3,46 | 220,75 | 161,78 | 4.262,36 | |
| ITT Inc. | 179,50EUR | 13.10. | +0,17 | +0,30 | 192,30 | 139,00 | 4.846,50 | |
| Johnson Contr. | 138,70EUR | 16:05 | -0,47 | -0,65 | 142,55 | 92,47 | 35.784,60 | |
| Jost Werke | 60,70EUR | 13.10. | +2,82 | +1,70 | 67,60 | 48,15 | 20.091,70 | |
| Kemira Oy | 16,99EUR | 14:46 | -0,06 | -0,01 | 21,46 | 16,21 | 4.961,08 | |
| Kubota Corp. | 15,54EUR | 10:41 | +0,63 | +0,10 | 17,80 | 10,83 | 590,52 | |
| Lear Corp. | 106,00EUR | 13.10. | +0,94 | +1,00 | 128,00 | 86,00 | ||
| LISI S.A. | 57,80EUR | 13.10. | +5,35 | +3,10 | 71,10 | 45,40 | 2.890,00 | |
| Lithia Motors Inc. | 256,00EUR | 13.10. | -1,57 | -4,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 58,20EUR | 15:31 | +0,79 | +0,46 | 63,42 | 38,01 | 13.502,40 | |
| Masterflex SE | 13,30EUR | 16:16 | +1,58 | +0,20 | 14,85 | 12,05 | 12.475,40 | |
| Melexis N.V. | 59,20EUR | 14:35 | -2,96 | -1,80 | 86,60 | 48,80 | 42.801,60 | |
| Mersen S.A. | 42,02EUR | 16:24 | +3,78 | +1,52 | 45,06 | 20,50 | 1.092,52 | |
| Nippon Sharyo Ltd | 20,00EUR | 08:47 | +1,56 | +0,30 | 24,20 | 16,00 | ||
| Nissan Motor | 1,593EUR | 13.10. | +0,29 | +0,005 | 2,560 | 1,557 | 9.656,39 | |
| Nokian Renkaat Oyj | 14,37EUR | 14:22 | -0,07 | -0,01 | 16,62 | 7,40 | 3.362,58 | |
| Novem Group S.A. | 2,100EUR | 13.10. | +1,98 | +0,040 | 3,370 | 1,900 | 3.276,00 | |
| O'Reilly Automotive Inc.[New] | 77,32EUR | 16:32 | +0,89 | +0,68 | 89,20 | 71,72 | 10.515,52 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 08.10. | +1,00 | +0,050 | 5,550 | 2,320 | ||
| POLYTEC Holding AG | 5,760EUR | 16:13 | -2,06 | -0,120 | 6,260 | 2,840 | 27.388,80 | |
| PWO AG | 21,60EUR | 16:31 | 30,00 | 21,00 | 3.564,00 | |||
| QuantumScape Corp. | 3,560USD | 16:13 | -3,26 | -0,120 | 22.484,96 | |||
| Rheinmetall | 985,00EUR | 16:31 | +3,48 | +33,10 | 1.965,00 | 902,50 | 24.938.230,00 | |
| Rieter Holding AG | 2,540EUR | 13.10. | +1,59 | +0,040 | 4,200 | 2,365 | 332,74 | |
| Schaeffler | 5,920EUR | 16:25 | +0,34 | +0,020 | 11,990 | 5,660 | 1.200.889,76 | |
| Siemens | 275,60EUR | 16:32 | +0,38 | +1,05 | 291,55 | 196,02 | 4.823.275,60 | |
| Softing AG | 2,470EUR | 12:03 | +3,06 | +0,070 | 3,400 | 2,210 | 2.470,00 | |
| Stabilus | 16,08EUR | 15:01 | +2,95 | +0,46 | 23,30 | 13,16 | 24.538,08 | |
| Standard Motor Products | 32,80EUR | 16:00 | -0,61 | -0,20 | 38,40 | 29,80 | 131,20 | |
| Stanley Electric Co. Ltd. | 20,00EUR | 15:59 | +2,04 | +0,40 | 20,40 | 14,50 | 4.220,00 | |
| Stellantis N.V. | 3,847EUR | 16:34 | -3,11 | -0,124 | 10,490 | 3,820 | 819.914,96 | |
| STS Group | 4,480EUR | 16:15 | +1,91 | +0,080 | 5,360 | 2,620 | 58,24 | |
| thyssenkrupp | 13,83EUR | 16:30 | -0,22 | -0,03 | 15,86 | 7,10 | 1.019.672,07 | |
| Titan International Inc. | 5,900EUR | 16:30 | -4,07 | -0,250 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,37EUR | 10:41 | +1,41 | +0,57 | 43,52 | 23,60 | 165,48 | |
| Trelleborg AB | 41,44EUR | 12:10 | +0,83 | +0,34 | 41,44 | 30,50 | 1.201,76 | |
| Visteon Corp. | 79,00EUR | 13.10. | 110,00 | 73,00 | ||||
| voestalpine AG | 44,60EUR | 16:01 | +1,41 | +0,62 | 49,22 | 29,70 | 41.701,00 | |
| Wabash National Corp. | 12,60EUR | 13.10. | -1,68 | -0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 256,00EUR | 15:38 | +0,31 | +0,80 | 272,20 | 162,00 | 16.128,00 | |
| Yokohama Rubber Co. Ltd., The | 41,00EUR | 13:49 | -1,96 | -0,80 | 44,20 | 29,20 | 41,00 |