72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,76EUR | 10:31 | +0,18 | +0,26 | 149,88 | 102,46 | 255.892,80 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 12.12. | -0,90 | -0,10 | 12,10 | 7,60 | ||
| American Axle & Manufacturing Holdings | 5,500EUR | 12.12. | 6,550 | 4,160 | 2.442,00 | |||
| Aptiv PLC | 68,00EUR | 11:12 | +1,50 | +1,00 | 75,50 | 42,20 | 38.420,00 | |
| Aumann | 12,44EUR | 11:11 | -0,64 | -0,08 | 14,30 | 9,87 | 5.971,20 | |
| Autoliv Inc. | 103,00EUR | 09:38 | 112,00 | 69,00 | 3.296,00 | |||
| Baumot | 0,0015EUR | 09:46 | 0,0080 | 0,0010 | 0,10 | |||
| Bertrandt | 18,48EUR | 09:30 | +0,99 | +0,18 | 27,80 | 17,14 | 3.622,08 | |
| BorgWarner Inc. | 38,22EUR | 09:30 | +0,33 | +0,13 | 39,90 | 22,00 | 38,22 | |
| Bridgestone Corp. | 40,44EUR | 09:30 | +2,74 | +1,07 | 41,13 | 32,15 | 5.378,52 | |
| Carlisle Cos. Inc. | 286,50EUR | 09:32 | -0,29 | -0,80 | 404,90 | 253,90 | 286,50 | |
| Cie Génle Éts Michelin SCpA | 28,10EUR | 10:31 | +0,53 | +0,15 | 35,66 | 25,53 | 79.073,40 | |
| Commercial Vehicle Group Inc. | 1,350EUR | 12.12. | 2,420 | 0,810 | ||||
| Delticom AG | 2,060EUR | 11:00 | +2,49 | +0,050 | 2,670 | 1,885 | 1.087,68 | |
| Denso Corp. | 11,82EUR | 09:30 | +4,01 | +0,45 | 13,78 | 10,09 | 129,97 | |
| Deutz | 8,570EUR | 11:11 | +0,76 | +0,065 | 9,905 | 3,874 | 452.127,49 | |
| Dürr AG | 21,30EUR | 11:03 | +2,16 | +0,45 | 26,62 | 17,38 | 115.914,60 | |
| Dätwyler Holding AG | 166,00EUR | 11:14 | -0,60 | -1,00 | 172,80 | 111,40 | ||
| ElringKlinger | 4,140EUR | 10:44 | 5,250 | 3,925 | 25.353,36 | |||
| Fanuc Corp. | 33,78EUR | 11:00 | -0,68 | -0,23 | 35,43 | 19,10 | 152.280,24 | |
| Forvia | 13,16EUR | 09:30 | -1,23 | -0,17 | 13,60 | 5,25 | 19.166,84 | |
| Fuji Electric Co. Ltd. | 63,50EUR | 10:55 | +2,42 | +1,50 | 63,50 | 30,00 | 5.715,00 | |
| Gentex Corp. | 20,00EUR | 12.12. | +1,00 | +0,20 | 29,20 | 18,30 | 11.400,00 | |
| Genuine Parts Co. | 113,05EUR | 11:10 | +0,18 | +0,20 | 121,25 | 94,04 | 565,25 | |
| Goodyear Tire & Rubber Co.,The | 7,548EUR | 10:48 | +0,16 | +0,012 | 10,500 | 5,676 | 1.539,79 | |
| Grammer | 5,850EUR | 11:11 | +0,86 | +0,050 | 9,250 | 4,580 | 5.358,60 | |
| GS Yuasa Corp. | 20,48EUR | 12.12. | -0,79 | -0,16 | 24,74 | 12,47 | 4.096,00 | |
| Hella | 82,30EUR | 09:30 | +0,37 | +0,30 | 94,10 | 77,90 | 4.444,20 | |
| hGears AG | 1,490EUR | 09:46 | +2,17 | +0,030 | 2,310 | 1,340 | 2.135,17 | |
| Honeywell International Inc. | 166,64EUR | 11:06 | +0,79 | +1,30 | 229,95 | 160,18 | 56.324,32 | |
| ITT Inc. | 150,00EUR | 09:30 | 171,00 | 95,50 | 4.800,00 | |||
| Johnson Contr. | 99,32EUR | 09:49 | +0,69 | +0,67 | 106,94 | 59,00 | 1.887,08 | |
| Jost Werke | 53,10EUR | 11:12 | -1,30 | -0,70 | 57,10 | 42,00 | 78.428,70 | |
| Kemira Oy | 19,51EUR | 10:43 | +1,30 | +0,25 | 22,40 | 16,95 | 1.463,25 | |
| Kubota Corp. | 12,61EUR | 11:09 | +5,04 | +0,61 | 13,01 | 9,15 | 24.478,91 | |
| Lear Corp. | 92,50EUR | 12.12. | +0,52 | +0,50 | 95,00 | 67,50 | ||
| LISI S.A. | 49,20EUR | 10:19 | -1,11 | -0,55 | 24.255,60 | |||
| Lithia Motors Inc. | 294,00EUR | 12.12. | +0,68 | +2,00 | 374,00 | 240,00 | ||
| Magna International Inc. | 44,49EUR | 10:32 | +0,32 | +0,14 | 44,49 | 27,76 | 355,92 | |
| Masterflex SE | 13,70EUR | 09:50 | +1,47 | +0,20 | 14,95 | 8,14 | 4.575,80 | |
| Melexis N.V. | 56,75EUR | 10:42 | -1,39 | -0,80 | 76,90 | 43,04 | 5.561,50 | |
| Mersen S.A. | 22,10EUR | 09:30 | -1,13 | -0,25 | 28,15 | 17,38 | 22,10 | |
| Nippon Sharyo Ltd | 20,40EUR | 08:48 | +4,19 | +0,80 | 20,40 | 10,80 | ||
| Nissan Motor | 2,256EUR | 09:30 | +4,99 | +0,106 | 3,190 | 1,720 | 940,54 | |
| Nokian Renkaat Oyj | 8,735EUR | 10:34 | -0,06 | -0,005 | 9,155 | 5,950 | 10.647,97 | |
| Novem Group S.A. | 2,630EUR | 09:30 | 5,960 | 2,510 | 99,94 | |||
| O'Reilly Automotive Inc.[New] | 81,06EUR | 10:30 | +0,45 | +0,36 | 92,58 | 74,36 | 20.994,54 | |
| Pinewood Technologies Gr. PLC | 4,040EUR | 11:00 | -1,46 | -0,060 | ||||
| POLYTEC Holding AG | 3,340EUR | 10:45 | +3,73 | +0,120 | 3,650 | 1,990 | 2.551,76 | |
| PWO AG | 28,80EUR | 10:48 | +1,41 | +0,40 | 32,00 | 25,00 | 35.625,60 | |
| QuantumScape Corp. | 10,10USD | 10:16 | +1,00 | +0,10 | 74.669,30 | |||
| Rheinmetall | 1.568,50EUR | 11:13 | -3,06 | -49,50 | 2.007,00 | 593,40 | 40.973.925,50 | |
| Rieter Holding AG | 3,475EUR | 11:12 | -1,97 | -0,070 | 42,650 | 3,190 | ||
| Schaeffler | 7,715EUR | 11:07 | +0,65 | +0,050 | 7,835 | 3,156 | 423.082,89 | |
| Siemens | 238,10EUR | 11:13 | +0,27 | +0,65 | 253,65 | 162,00 | 2.941.963,60 | |
| Softing AG | 2,860EUR | 10:47 | +0,73 | +0,020 | 4,360 | 2,540 | 7.004,14 | |
| Stabilus | 20,15EUR | 11:13 | 34,10 | 17,50 | 78.222,30 | |||
| Standard Motor Products | 33,00EUR | 12.12. | +0,62 | +0,20 | 36,20 | 19,70 | 33,00 | |
| Stanley EL. | 16,70EUR | 10:49 | +1,21 | +0,20 | ||||
| Stellantis N.V. | 10,25EUR | 11:11 | +2,25 | +0,23 | 13,69 | 7,42 | 424.995,75 | |
| STS Group | 3,120EUR | 11:07 | +1,96 | +0,060 | 6,750 | 2,680 | 5.148,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08. | -19,35 | -0,0480 | ||||
| thyssenkrupp | 9,200EUR | 11:12 | +3,48 | +0,310 | 13,335 | 3,798 | 880.154,80 | |
| Titan International Inc. | 6,900EUR | 11:10 | -1,43 | -0,100 | 9,350 | 5,000 | ||
| Toyota Industries Corp. | 98,05EUR | 09:49 | +5,09 | +4,75 | 120,00 | 67,50 | 4.020,05 | |
| Toyota Tsusho Corp. | 29,80EUR | 10:46 | +6,57 | +1,80 | 29,80 | 13,00 | 1.907,20 | |
| Trelleborg AB | 35,95EUR | 10:12 | -0,80 | -0,29 | 1.797,50 | |||
| Visteon Corp. | 88,00EUR | 12.12. | 109,00 | 59,50 | ||||
| voestalpine AG | 38,76EUR | 11:07 | +0,21 | +0,08 | 39,38 | 16,69 | 150.776,40 | |
| Wabash National Corp. | 6,750EUR | 12.12. | 18,600 | 6,150 | ||||
| Westinghouse Air Br. Tech.Corp | 182,25EUR | 10:34 | -0,03 | -0,05 | 204,30 | 138,70 | 21.687,75 | |
| Yokohama Rubber Co. Ltd., The | 34,80EUR | 12.12. | +2,91 | +1,00 | 35,40 | 16,00 |