72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,65EUR | 10:55 | +0,43 | +0,60 | 149,60 | 120,30 | 72.929,90 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17.06. | +0,85 | +0,10 | 12,80 | 8,30 | 7.639,80 | |
| Aptiv PLC | 53,00EUR | 10:18 | +0,95 | +0,50 | 67,00 | 42,60 | ||
| Aumann | 14,90EUR | 11:21 | +2,78 | +0,40 | 15,55 | 10,70 | 215.215,60 | |
| Autoliv Inc. | 102,00EUR | 10:34 | 113,00 | 85,50 | 6.120,00 | |||
| Baumot | 0,0035EUR | 08:26 | 0,0400 | 0,0010 | ||||
| Bertrandt | 9,380EUR | 11:22 | +2,18 | +0,200 | 22,300 | 9,040 | 24.425,52 | |
| BorgWarner Inc. | 62,44EUR | 17.06. | +0,46 | +0,28 | 67,72 | 28,36 | 4.995,20 | |
| Bridgestone Corp. | 18,56EUR | 08:49 | -1,33 | -0,25 | 21,02 | 17,24 | 8.349,75 | |
| Carlisle Cos. Inc. | 311,40EUR | 17.06. | 376,80 | 253,90 | 13.701,60 | |||
| Cie Génle Éts Michelin SCpA | 33,07EUR | 10:44 | +0,33 | +0,11 | 34,65 | 25,53 | 57.310,31 | |
| Commercial Vehicle Group Inc. | 4,800EUR | 17.06. | +0,89 | +0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,600EUR | 17.06. | +0,94 | +0,050 | 7,750 | 4,220 | ||
| Delticom AG | 2,540EUR | 10:17 | +4,96 | +0,120 | 2,980 | 1,885 | 2.664,46 | |
| Denso Corp. | 10,52EUR | 08:00 | +1,26 | +0,13 | 13,00 | 9,73 | 105,15 | |
| Deutz | 9,780EUR | 11:17 | -1,06 | -0,105 | 12,490 | 6,720 | 821.285,28 | |
| Dürr AG | 19,28EUR | 10:29 | -0,73 | -0,14 | 25,20 | 17,20 | 40.892,88 | |
| Dätwyler Holding AG | 174,60EUR | 11:14 | +1,99 | +3,40 | 187,80 | 121,00 | ||
| ElringKlinger | 5,300EUR | 11:05 | -1,50 | -0,080 | 6,330 | 3,925 | 21.274,20 | |
| Fanuc Corp. | 41,38EUR | 10:48 | +2,02 | +0,81 | 48,50 | 21,48 | 45.807,66 | |
| Forvia | 9,824EUR | 09:16 | +1,15 | +0,112 | 15,000 | 7,960 | 3.045,44 | |
| Fuji Electric Co. Ltd. | 78,08EUR | 17.06. | +2,01 | +1,56 | 94,04 | 36,80 | 1.561,60 | |
| Gentex Corp. | 22,40EUR | 17.06. | +0,36 | +0,08 | 24,80 | 17,90 | 5.622,40 | |
| Genuine Parts Co. | 92,90EUR | 17.06. | +0,33 | +0,30 | 126,55 | 79,18 | 1.858,00 | |
| Goodyear Tire & Rubber Co.,The | 5,428EUR | 17.06. | +0,60 | +0,032 | 10,010 | 4,735 | 1.655,54 | |
| Grammer | 8,350EUR | 17.06. | +0,59 | +0,050 | 9,000 | 5,400 | 18.787,50 | |
| GS Yuasa Corp. | 36,60EUR | 09:57 | +0,56 | +0,20 | 40,80 | 14,81 | 439,20 | |
| Hella | 70,80EUR | 07:59 | -0,42 | -0,30 | 88,40 | 68,30 | 7.080,00 | |
| hGears AG | 0,9200EUR | 09:45 | +3,03 | +0,0250 | 2,2800 | 0,7450 | 34,96 | |
| Honeywell International Inc. | 199,02EUR | 10:57 | +0,26 | +0,52 | 213,05 | 161,78 | 19.902,00 | |
| ITT Inc. | 170,70EUR | 17.06. | +0,85 | +1,40 | 192,30 | 130,00 | 512,10 | |
| Johnson Contr. | 126,65EUR | 11:18 | +0,84 | +1,05 | 129,05 | 87,58 | 2.026,40 | |
| Jost Werke | 54,90EUR | 10:29 | -0,90 | -0,50 | 67,60 | 47,20 | 19.764,00 | |
| Kemira Oy | 17,33EUR | 09:55 | -1,09 | -0,19 | 21,46 | 16,49 | 519,90 | |
| Kubota Corp. | 15,52EUR | 10:08 | +0,23 | +0,04 | 17,80 | 9,20 | 6.984,00 | |
| Lear Corp. | 123,00EUR | 17.06. | +0,84 | +1,00 | 126,00 | 79,00 | ||
| LISI S.A. | 66,50EUR | 17.06. | +1,50 | +1,00 | 3.524,50 | |||
| Lithia Motors Inc. | 264,00EUR | 17.06. | +0,79 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 56,34EUR | 11:11 | +0,11 | +0,06 | 59,50 | 32,02 | 19.775,34 | |
| Masterflex SE | 14,20EUR | 10:57 | +1,79 | +0,25 | 14,95 | 11,00 | 3.692,00 | |
| Melexis N.V. | 81,55EUR | 09:52 | +1,44 | +1,15 | 86,60 | 48,80 | 407,75 | |
| Mersen S.A. | 44,80EUR | 17.06. | -0,23 | -0,10 | 45,06 | 20,00 | 38.080,00 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +2,96 | +0,50 | 24,20 | 11,80 | ||
| Nissan Motor | 1,815EUR | 11:01 | -2,72 | -0,051 | 2,560 | 1,720 | 20.366,54 | |
| Nokian Renkaat Oyj | 12,46EUR | 11:17 | +1,47 | +0,18 | 13,33 | 5,95 | 13.382,04 | |
| Novem Group S.A. | 2,520EUR | 17.06. | +0,80 | +0,020 | 4,410 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 76,64EUR | 09:28 | +0,10 | +0,08 | 92,58 | 73,24 | 9.043,52 | |
| Pinewood Technologies Gr. PLC | 2,840EUR | 11:16 | -3,40 | -0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,500EUR | 10:15 | +2,27 | +0,100 | 4,920 | 2,840 | 46.192,50 | |
| PWO AG | 24,20EUR | 09:49 | +0,85 | +0,20 | 30,80 | 23,40 | 121,00 | |
| QuantumScape Corp. | 6,150USD | 10:53 | +1,67 | +0,100 | 2.853,60 | |||
| Rheinmetall | 1.182,00EUR | 11:20 | +1,62 | +18,80 | 2.007,00 | 1.099,80 | 11.115.528,00 | |
| Rieter Holding AG | 3,520EUR | 17.06. | +0,29 | +0,010 | 28.568,32 | |||
| Schaeffler | 8,760EUR | 11:18 | -4,17 | -0,380 | 11,990 | 4,012 | 3.011.092,32 | |
| Siemens | 274,30EUR | 11:21 | +0,88 | +2,40 | 280,00 | 196,02 | 5.482.159,80 | |
| Softing AG | 2,750EUR | 09:29 | +0,38 | +0,010 | 4,360 | 2,540 | 1.322,75 | |
| Stabilus | 16,70EUR | 10:38 | -0,60 | -0,10 | 28,95 | 14,50 | 22.361,30 | |
| Standard Motor Products | 33,80EUR | 17.06. | +0,60 | +0,20 | 38,40 | 25,60 | 405,60 | |
| Stanley EL. | 20,20EUR | 11:15 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 5,634EUR | 11:21 | -0,30 | -0,017 | 10,490 | 5,254 | 414.391,97 | |
| STS Group | 3,030EUR | 17.06. | +1,65 | +0,050 | 6,750 | 2,620 | ||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,02EUR | 11:20 | +0,14 | +0,02 | 12,47 | 5,56 | 404.602,98 | |
| Titan International Inc. | 6,200EUR | 09:59 | -2,36 | -0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,30EUR | 17.06. | -3,33 | -1,13 | 41,13 | 18,10 | 36.358,00 | |
| Trelleborg AB | 38,00EUR | 09:32 | +0,43 | +0,16 | 38,00 | |||
| Visteon Corp. | 105,00EUR | 17.06. | 109,00 | 73,00 | ||||
| voestalpine AG | 45,58EUR | 11:17 | -0,78 | -0,36 | 49,22 | 22,06 | 34.458,48 | |
| Wabash National Corp. | 9,450EUR | 17.06. | +1,08 | +0,100 | 10,000 | 5,800 | 12.001,50 | |
| Westinghouse Air Br. Tech.Corp | 239,00EUR | 10:16 | +0,21 | +0,50 | 239,00 | 155,80 | 4.302,00 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 17.06. | +2,93 | +1,20 | 44,20 | 20,80 | 2.448,00 |