72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,40EUR | 21:15 | +0,04 | +0,05 | 149,60 | 120,30 | 466.850,60 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 08:00 | +0,90 | +0,10 | 12,80 | 8,40 | 113,00 | |
| Aptiv PLC | 51,94EUR | 17.07. | +0,73 | +0,36 | 66,12 | 48,28 | ||
| Aumann | 13,00EUR | 20:28 | +0,39 | +0,05 | 16,20 | 10,70 | 131.547,00 | |
| Autoliv Inc. | 105,00EUR | 17.07. | -1,90 | -2,00 | 113,00 | 85,50 | 315,00 | |
| Baumot | 0,0030EUR | 16:41 | 0,0400 | 0,0010 | 25,48 | |||
| Bertrandt | 8,400EUR | 17:32 | +0,72 | +0,060 | 21,950 | 8,380 | 12.784,80 | |
| BorgWarner Inc. | 54,36EUR | 19:38 | -0,85 | -0,46 | 67,72 | 30,29 | 1.141,56 | |
| Bridgestone Corp. | 20,19EUR | 21:02 | +0,96 | +0,19 | 21,02 | 17,39 | 9.105,69 | |
| Carlisle Cos. Inc. | 295,60EUR | 16:02 | -4,93 | -14,80 | 376,80 | 253,90 | 28.082,00 | |
| Cie Génle Éts Michelin SCpA | 34,64EUR | 20:33 | -1,85 | -0,65 | 35,71 | 25,53 | 42.988,24 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 17.07. | +1,03 | +0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,700EUR | 17.07. | -2,12 | -0,100 | 7,750 | 4,220 | 5.969,00 | |
| Delticom AG | 2,240EUR | 13:18 | 2,980 | 1,885 | 8.541,12 | |||
| Denso Corp. | 10,81EUR | 20:16 | +0,28 | +0,03 | 13,00 | 9,73 | 842,79 | |
| Deutz | 9,275EUR | 20:59 | -0,38 | -0,035 | 12,490 | 7,345 | 1.557.049,90 | |
| Dürr AG | 18,32EUR | 21:14 | -0,55 | -0,10 | 25,20 | 16,78 | 234.312,80 | |
| Dätwyler Holding AG | 158,80EUR | 21:07 | -0,38 | -0,60 | 187,80 | 127,40 | ||
| ElringKlinger | 4,815EUR | 20:40 | +0,10 | +0,005 | 6,330 | 3,925 | 22.139,37 | |
| Fanuc Corp. | 36,87EUR | 19:46 | +1,48 | +0,53 | 48,50 | 21,98 | 230.326,89 | |
| Forvia | 8,476EUR | 20:27 | -2,60 | -0,226 | 15,000 | 8,476 | 18.562,44 | |
| Fuji Electric Co. Ltd. | 66,04EUR | 15:58 | +0,27 | +0,18 | 94,04 | 39,00 | 198,12 | |
| Gentex Corp. | 21,08EUR | 17.07. | -1,23 | -0,26 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 110,30EUR | 17.07. | -1,74 | -1,90 | 126,55 | 79,18 | 75.886,40 | |
| Goodyear Tire & Rubber Co.,The | 6,348EUR | 16:26 | +0,06 | +0,004 | 9,820 | 4,735 | 18.440,94 | |
| Grammer | 11,10EUR | 18:21 | +5,71 | +0,60 | 11,50 | 5,40 | 14.574,30 | |
| GS Yuasa Corp. | 30,20EUR | 13:56 | +0,67 | +0,20 | 41,60 | 15,20 | 906,00 | |
| Hella | 72,10EUR | 13:17 | 88,40 | 68,30 | 9.733,50 | |||
| hGears AG | 0,7500EUR | 20:20 | -1,97 | -0,0150 | 2,2800 | 0,7450 | 32,25 | |
| Honeywell International Inc. | 197,56EUR | 20:58 | +0,32 | +0,62 | 220,75 | 161,78 | 75.863,04 | |
| ITT Inc. | 165,70EUR | 18:39 | -0,90 | -1,50 | 192,30 | 134,00 | 9.113,50 | |
| Johnson Contr. | 122,80EUR | 19:49 | -0,49 | -0,60 | 131,10 | 87,58 | 14.122,00 | |
| Jost Werke | 55,00EUR | 17:26 | -1,27 | -0,70 | 67,60 | 47,20 | 99.880,00 | |
| Kemira Oy | 16,82EUR | 15:14 | -2,47 | -0,42 | 21,46 | 16,21 | 10.277,02 | |
| Kubota Corp. | 14,88EUR | 20:42 | +1,27 | +0,19 | 17,80 | 9,25 | 15.008,88 | |
| Lear Corp. | 123,00EUR | 19:49 | -0,81 | -1,00 | 126,00 | 80,50 | 123,00 | |
| LISI S.A. | 65,10EUR | 15:12 | -2,60 | -1,70 | 3.515,40 | |||
| Lithia Motors Inc. | 272,00EUR | 17.07. | -2,76 | -8,00 | 294,00 | 212,00 | ||
| Magna International Inc. | 58,26EUR | 20:01 | +0,10 | +0,06 | 59,50 | 35,34 | 20.274,48 | |
| Masterflex SE | 14,40EUR | 21:02 | -0,71 | -0,10 | 14,95 | 11,15 | 2.304,00 | |
| Melexis N.V. | 68,90EUR | 18:52 | -1,93 | -1,35 | 86,60 | 48,80 | 9.714,90 | |
| Mersen S.A. | 35,96EUR | 17:44 | +1,65 | +0,58 | 45,06 | 20,50 | 7.227,96 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:15 | -0,53 | -0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,780EUR | 19:32 | +0,26 | +0,004 | 2,560 | 1,570 | 1.080,34 | |
| Nokian Renkaat Oyj | 14,67EUR | 19:31 | -3,88 | -0,59 | 15,40 | 7,26 | 235.600,20 | |
| Novem Group S.A. | 2,640EUR | 17:42 | +3,39 | +0,080 | 4,140 | 2,130 | 4.361,28 | |
| O'Reilly Automotive Inc.[New] | 74,21EUR | 19:28 | -0,95 | -0,71 | 92,58 | 71,75 | 25.157,19 | |
| Pinewood Technologies Gr. PLC | 3,600EUR | 17:30 | +2,86 | +0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,630EUR | 20:43 | +1,76 | +0,080 | 4,920 | 2,840 | 3.815,12 | |
| PWO AG | 23,00EUR | 12:04 | -1,77 | -0,40 | 30,20 | 22,00 | 10.235,00 | |
| QuantumScape Corp. | 5,250USD | 18:07 | +0,98 | +0,050 | 63.525,00 | |||
| Rheinmetall | 989,80EUR | 21:15 | +0,97 | +9,50 | 2.007,00 | 902,50 | 19.732.652,80 | |
| Rieter Holding AG | 3,230EUR | 21:14 | -1,97 | -0,065 | 2.793,95 | |||
| Schaeffler | 7,990EUR | 21:16 | -2,57 | -0,210 | 11,990 | 4,530 | 2.468.606,38 | |
| Siemens | 263,45EUR | 21:19 | -0,53 | -1,40 | 284,75 | 196,02 | 7.158.463,40 | |
| Softing AG | 2,240EUR | 20:38 | -6,36 | -0,150 | 4,360 | 2,210 | 8.046,08 | |
| Stabilus | 15,80EUR | 21:14 | -2,11 | -0,34 | 27,15 | 14,50 | 85.288,40 | |
| Standard Motor Products | 32,60EUR | 17.07. | -1,19 | -0,40 | 38,40 | 27,20 | ||
| Stanley EL. | 18,50EUR | 10:44 | -0,54 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,023EUR | 21:19 | -0,87 | -0,044 | 10,490 | 4,594 | 650.950,66 | |
| STS Group | 2,660EUR | 20:49 | 6,750 | 2,620 | 133,00 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,94EUR | 21:19 | +1,32 | +0,16 | 12,47 | 5,56 | 1.724.380,74 | |
| Titan International Inc. | 6,400EUR | 20:19 | -0,78 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,02EUR | 14:10 | +1,19 | +0,39 | 41,13 | 18,70 | 10.410,12 | |
| Trelleborg AB | 37,54EUR | 10:04 | -3,02 | -1,14 | 112,62 | |||
| Visteon Corp. | 91,00EUR | 17.07. | -1,65 | -1,50 | 110,00 | 73,00 | 36.946,00 | |
| voestalpine AG | 44,38EUR | 17:24 | -1,08 | -0,48 | 49,22 | 22,80 | 377.762,56 | |
| Wabash National Corp. | 10,70EUR | 17.07. | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 226,00EUR | 17:55 | -1,49 | -3,40 | 251,10 | 155,80 | 11.074,00 | |
| Yokohama Rubber Co. Ltd., The | 41,60EUR | 10:03 | +0,49 | +0,20 | 44,20 | 24,00 | 208,00 |