72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,80EUR | 17.04. | +2,74 | +3,50 | 149,60 | 105,50 | 204.026,40 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 17.04. | +3,36 | +0,40 | 12,80 | 8,10 | ||
| Aptiv PLC | 50,50EUR | 17.04. | +3,48 | +1,70 | 66,12 | 38,28 | ||
| Aumann | 12,70EUR | 17.04. | -0,40 | -0,05 | 15,48 | 10,70 | 8.775,70 | |
| Autoliv Inc. | 102,00EUR | 17.04. | +5,32 | +5,00 | 112,00 | 75,00 | 41.412,00 | |
| Baumot | 0,0035EUR | 17.04. | 0,0400 | 0,0010 | 17,50 | |||
| Bertrandt | 16,15EUR | 17.04. | +1,94 | +0,30 | 24,85 | 13,86 | 70.656,25 | |
| BorgWarner Inc. | 47,56EUR | 17.04. | +4,53 | +2,04 | 58,55 | 22,70 | 428,04 | |
| Bridgestone Corp. | 18,41EUR | 17.04. | +0,77 | +0,14 | 21,02 | 17,24 | 10.235,96 | |
| Carlisle Cos. Inc. | 291,80EUR | 17.04. | +4,29 | +12,60 | 376,80 | 253,90 | 1.167,20 | |
| Cie Génle Éts Michelin SCpA | 32,34EUR | 17.04. | +4,36 | +1,35 | 35,66 | 25,53 | 108.500,70 | |
| Commercial Vehicle Group Inc. | 3,440EUR | 17.04. | 3,840 | 0,810 | ||||
| Dauch Corp. | 5,200EUR | 17.04. | +5,97 | +0,290 | 7,750 | 4,220 | ||
| Delticom AG | 2,560EUR | 17.04. | +1,60 | +0,040 | 2,980 | 1,885 | 11.811,84 | |
| Denso Corp. | 10,64EUR | 17.04. | +2,90 | +0,30 | 13,00 | 10,00 | 2.159,92 | |
| Deutz | 10,43EUR | 17.04. | +3,78 | +0,38 | 12,49 | 6,48 | 3.525.579,89 | |
| Dürr AG | 22,50EUR | 17.04. | +2,06 | +0,45 | 25,20 | 17,20 | 375.637,50 | |
| Dätwyler Holding AG | 170,40EUR | 17.04. | +3,02 | +5,00 | 187,80 | 117,00 | ||
| ElringKlinger | 5,770EUR | 17.04. | +1,81 | +0,100 | 5,870 | 3,925 | 328.491,87 | |
| Fanuc Corp. | 34,87EUR | 17.04. | +3,06 | +1,02 | 39,00 | 20,92 | 184.462,30 | |
| Forvia | 10,84EUR | 17.04. | +6,47 | +0,66 | 15,00 | 5,95 | 46.384,64 | |
| Fuji Electric Co. Ltd. | 64,38EUR | 17.04. | +0,78 | +0,50 | 75,50 | 36,40 | ||
| Gentex Corp. | 19,26EUR | 17.04. | +3,79 | +0,70 | 24,80 | 17,90 | 15.404,00 | |
| Genuine Parts Co. | 96,90EUR | 17.04. | +2,31 | +2,18 | 126,55 | 83,28 | 5.329,50 | |
| Goodyear Tire & Rubber Co.,The | 5,980EUR | 17.04. | +6,81 | +0,380 | 10,500 | 5,350 | 61.444,50 | |
| Grammer | 8,250EUR | 17.04. | -0,62 | -0,050 | 9,250 | 5,400 | 36.151,50 | |
| GS Yuasa Corp. | 36,00EUR | 17.04. | +2,81 | +1,00 | 36,80 | 14,13 | ||
| Hella | 70,40EUR | 17.04. | -0,71 | -0,50 | 90,00 | 69,60 | 45.548,80 | |
| hGears AG | 0,9700EUR | 17.04. | -0,52 | -0,0050 | 2,2800 | 0,7450 | 1.863,37 | |
| Honeywell International Inc. | 198,46EUR | 17.04. | +1,94 | +3,76 | 213,05 | 161,78 | 161.546,44 | |
| ITT Inc. | 185,90EUR | 17.04. | +3,03 | +5,40 | 192,30 | 111,00 | ||
| Johnson Contr. | 116,10EUR | 17.04. | +2,53 | +2,95 | 124,08 | 64,71 | 1.741,50 | |
| Jost Werke | 56,30EUR | 17.04. | +6,90 | +3,60 | 67,60 | 47,20 | 336.505,10 | |
| Kemira Oy | 19,52EUR | 17.04. | +0,72 | +0,14 | 21,46 | 16,95 | 5.563,20 | |
| Kubota Corp. | 14,22EUR | 17.04. | +1,45 | +0,20 | 17,80 | 9,20 | 10.892,52 | |
| Lear Corp. | 105,00EUR | 17.04. | +4,95 | +5,00 | 120,00 | 67,50 | ||
| LISI S.A. | 61,50EUR | 17.04. | +5,46 | +3,20 | 7.995,00 | |||
| Lithia Motors Inc. | 238,00EUR | 17.04. | +3,48 | +8,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 51,64EUR | 17.04. | +6,85 | +3,29 | 58,68 | 27,79 | 26.801,16 | |
| Masterflex SE | 14,35EUR | 17.04. | +0,70 | +0,10 | 14,95 | 9,18 | 50.153,25 | |
| Melexis N.V. | 63,25EUR | 17.04. | +3,28 | +2,00 | 76,90 | 48,32 | 70.207,50 | |
| Mersen S.A. | 27,64EUR | 17.04. | +3,29 | +0,88 | 28,15 | 17,78 | 12.133,96 | |
| Nippon Sharyo Ltd | 19,30EUR | 17.04. | -1,05 | -0,20 | 24,20 | 11,50 | ||
| Nissan Motor | 1,986EUR | 17.04. | +1,69 | +0,033 | 2,560 | 1,720 | 28.292,30 | |
| Nokian Renkaat Oyj | 9,730EUR | 17.04. | +2,40 | +0,225 | 11,770 | 5,950 | 58.594,06 | |
| Novem Group S.A. | 2,600EUR | 17.04. | 5,240 | 2,130 | ||||
| O'Reilly Automotive Inc.[New] | 79,21EUR | 17.04. | +1,17 | +0,92 | 92,58 | 74,00 | 59.724,34 | |
| Pinewood Technologies Gr. PLC | 2,740EUR | 17.04. | +3,01 | +0,080 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 3,800EUR | 17.04. | +0,27 | +0,010 | 4,270 | 2,510 | 1.113,40 | |
| PWO AG | 27,40EUR | 17.04. | 31,40 | 23,40 | 21.372,00 | |||
| QuantumScape Corp. | 6,000USD | 17.04. | +0,84 | +0,050 | 39.852,00 | |||
| Rheinmetall | 1.506,60EUR | 17.04. | -0,21 | -3,20 | 2.007,00 | 1.320,00 | 56.114.823,60 | |
| Rieter Holding AG | 3,735EUR | 17.04. | +0,54 | +0,020 | 4.459,59 | |||
| Schaeffler | 8,570EUR | 17.04. | +5,28 | +0,430 | 11,990 | 3,594 | 2.396.086,30 | |
| Siemens | 247,00EUR | 17.04. | +3,40 | +8,10 | 275,65 | 184,50 | 21.229.897,00 | |
| Softing AG | 3,030EUR | 17.04. | +3,56 | +0,100 | 4,360 | 2,540 | 472,68 | |
| Stabilus | 17,46EUR | 17.04. | +1,41 | +0,24 | 28,95 | 14,50 | 215.264,34 | |
| Standard Motor Products | 32,20EUR | 17.04. | +3,23 | +1,00 | 38,40 | 19,70 | 32,20 | |
| Stanley EL. | 15,80EUR | 17.04. | +1,28 | +0,20 | 19,10 | 14,50 | ||
| Stellantis N.V. | 7,340EUR | 17.04. | +5,69 | +0,394 | 10,490 | 5,254 | 3.187.005,98 | |
| STS Group | 3,030EUR | 17.04. | -2,67 | -0,080 | 6,750 | 2,620 | 10.438,35 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 9,150EUR | 17.04. | +5,57 | +0,482 | 12,465 | 5,392 | 5.747.618,25 | |
| Titan International Inc. | 6,650EUR | 17.04. | +4,72 | +0,300 | 9,600 | 5,000 | ||
| Toyota Industries Corp. | 111,10EUR | 17.04. | +1,86 | +2,00 | 120,00 | 77,50 | 5.666,10 | |
| Toyota Tsusho Corp. | 34,03EUR | 17.04. | +2,12 | +0,70 | 39,60 | 14,60 | 23.004,28 | |
| Trelleborg AB | 37,04EUR | 17.04. | +3,79 | +1,34 | 407,44 | |||
| Visteon Corp. | 75,50EUR | 17.04. | +6,41 | +5,00 | 109,00 | 62,50 | ||
| voestalpine AG | 43,58EUR | 17.04. | +3,63 | +1,52 | 49,22 | 21,04 | 296.126,10 | |
| Wabash National Corp. | 7,700EUR | 17.04. | +5,92 | +0,450 | 10,200 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 221,50EUR | 17.04. | +3,19 | +6,90 | 234,80 | 143,65 | 26.137,00 | |
| Yokohama Rubber Co. Ltd., The | 35,00EUR | 17.04. | +5,42 | +1,80 | 44,20 | 17,40 | 595,00 |