Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,50EUR09:30+0,14+0,20149,60120,303.820,50
Alps Alpine Co. Ltd.11,30EUR16.07.-3,54-0,4012,808,405.062,40
Aptiv PLC51,94EUR16.07.-0,04-0,0266,1248,281.298,50
Aumann13,20EUR09:59+0,38+0,0516,2010,7049.315,20
Autoliv Inc.107,00EUR09:30-0,92-1,00113,0085,50107,00
Baumot0,0035EUR08:190,04000,0010
Bertrandt8,380EUR09:30-0,48-0,04021,9508,3801.391,08
BorgWarner Inc.56,18EUR16.07.-0,62-0,3467,7230,29
Bridgestone Corp.19,90EUR09:30+1,90+0,3721,0217,3919,90
Carlisle Cos. Inc.302,60EUR09:30-1,30-4,00376,80253,90302,60
Cie Génle Éts Michelin SCpA35,21EUR09:55+0,63+0,2235,7125,531.443,61
Commercial Vehicle Group Inc.4,100EUR16.07.-0,50-0,0204,8001,240
Dauch Corp.4,440EUR16.07.-0,84-0,0407,7504,220
Delticom AG2,260EUR09:56-1,77-0,0402,9801,88515.424,50
Denso Corp.10,46EUR09:30+0,87+0,0913,009,7331,37
Deutz9,155EUR10:01-1,29-0,12012,4907,345526.110,39
Dürr AG18,12EUR09:49-0,88-0,1625,2016,78113.992,92
Dätwyler Holding AG161,40EUR09:53+2,02+3,20187,80127,40
ElringKlinger4,805EUR10:01-0,10-0,0056,3303,92527.465,38
Fanuc Corp.35,51EUR09:56-4,89-1,8348,5021,7092.077,43
Forvia9,160EUR08:20-0,87-0,08015,0008,480201,52
Fuji Electric Co. Ltd.69,00EUR16.07.-3,57-2,4094,0438,40
Gentex Corp.21,08EUR16.07.-1,15-0,2524,8017,90
Genuine Parts Co.109,15EUR09:32-0,37-0,40126,5579,189.605,20
Goodyear Tire & Rubber Co.,The6,048EUR09:30-1,56-0,0969,8204,7356.658,85
Grammer10,90EUR09:53+3,81+0,4011,105,404.011,20
GS Yuasa Corp.29,80EUR08:31-3,87-1,2041,6015,111.192,00
Hella71,50EUR09:30+0,56+0,4088,4068,3071,50
hGears AG0,8250EUR09:25+0,63+0,00502,28000,7450849,75
Honeywell International Inc.195,86EUR09:30-0,70-1,38220,75161,783.721,34
ITT Inc.168,00EUR09:30-0,30-0,50192,30134,00168,00
Johnson Contr.121,85EUR09:55-1,71-2,10131,1087,589.260,60
Jost Werke54,80EUR09:30-0,72-0,4067,6047,2016.823,60
Kemira Oy17,20EUR09:30+2,58+0,4321,4616,212.528,40
Kubota Corp.14,39EUR07:40-1,72-0,2517,809,256.086,97
Lear Corp.124,00EUR09:30-0,80-1,00126,0080,50124,00
LISI S.A.66,30EUR09:00-1,35-0,903.580,20
Lithia Motors Inc.272,00EUR16.07.294,00212,00
Magna International Inc.58,48EUR09:30-0,61-0,3659,5035,3458,48
Masterflex SE14,20EUR09:05+0,71+0,1014,9511,151.420,00
Melexis N.V.68,55EUR09:55-3,51-2,5086,6048,8028.379,70
Mersen S.A.36,04EUR09:30-1,43-0,5245,0620,5072,08
Nippon Sharyo Ltd19,20EUR09:29-0,53-0,1024,2011,80
Nissan Motor1,752EUR09:30+1,87+0,0322,5601,57010,51
Nokian Renkaat Oyj12,94EUR09:5913,416,4674.042,68
Novem Group S.A.2,560EUR09:57+2,54+0,0604,1502,130555,52
O'Reilly Automotive Inc.[New]73,40EUR09:30-2,34-1,7692,5872,0473,40
Pinewood Technologies Gr. PLC3,580EUR09:59+2,87+0,1006,5002,320
POLYTEC Holding AG4,620EUR16.07.-0,44-0,0204,9202,8406.029,10
PWO AG22,80EUR16.07.+0,91+0,2030,2022,006.019,20
QuantumScape Corp.5,150USD09:59-1,94-0,10020.234,35
Rheinmetall971,60EUR10:03+1,43+13,702.007,00902,507.470.632,40
Rieter Holding AG3,475EUR16.07.-6,16-0,215
Schaeffler8,400EUR10:00-1,76-0,15011,9904,530224.985,60
Siemens264,40EUR10:00-1,47-3,95284,75196,022.290.761,60
Softing AG2,450EUR09:29+0,42+0,0104,3602,3601.166,20
Stabilus16,06EUR09:33+0,88+0,1427,1514,509.411,16
Standard Motor Products32,60EUR16.07.-0,58-0,2038,4027,20
Stanley EL.18,60EUR08:58+1,09+0,2020,4014,50
Stellantis N.V.5,231EUR10:00+0,38+0,02010,4904,594205.374,29
STS Group2,970EUR16.07.+0,35+0,0106,7502,6201.045,44
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,66EUR09:58-0,85-0,1012,475,56434.195,37
Titan International Inc.6,500EUR10:01-1,52-0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.32,15EUR09:30-0,86-0,2841,1318,7064,30
Trelleborg AB37,80EUR09:27+0,27+0,1037,80
Visteon Corp.93,00EUR16.07.-0,54-0,50110,0073,00
voestalpine AG44,76EUR09:36-0,40-0,1849,2222,805.997,84
Wabash National Corp.10,70EUR16.07.12,605,80
Westinghouse Air Br. Tech.Corp227,90EUR09:30-0,91-2,10251,10155,801.139,50
Yokohama Rubber Co. Ltd., The41,20EUR16.07.-0,50-0,2044,2024,005.026,40