71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,75EUR | 17:25 | +1,84 | +2,70 | 162,10 | 120,30 | 79.878,75 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 15:26 | 12,80 | 10,10 | 15.006,00 | |||
| Aptiv PLC | 39,85EUR | 19:10 | +3,95 | +1,49 | 66,12 | 37,90 | 4.383,50 | |
| Aumann | 13,60EUR | 17:22 | +3,46 | +0,45 | 16,20 | 11,16 | 100.449,60 | |
| Autoliv Inc. | 102,00EUR | 24.09. | +2,51 | +2,50 | 113,00 | 85,50 | ||
| Baumot | 0,0010EUR | 14:48 | 0,0400 | 0,0005 | 1,60 | |||
| Bertrandt | 8,320EUR | 17:40 | +3,21 | +0,260 | 21,950 | 8,020 | 17.546,88 | |
| BorgWarner Inc. | 52,14EUR | 24.09. | +3,91 | +2,00 | 67,72 | 35,61 | 9.854,46 | |
| Bridgestone Corp. | 21,45EUR | 16:22 | +2,10 | +0,44 | 23,88 | 17,39 | 2.252,25 | |
| Carlisle Cos. Inc. | 275,20EUR | 09:28 | +3,64 | +10,00 | 359,60 | 253,90 | 550,40 | |
| Cie Génle Éts Michelin SCpA | 34,01EUR | 18:54 | +0,83 | +0,28 | 35,71 | 25,53 | 29.044,54 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 24.09. | 4,800 | 1,240 | ||||
| Dauch Corp. | 4,840EUR | 18:35 | +0,85 | +0,040 | 7,750 | 4,440 | 14.762,00 | |
| Delticom AG | 2,220EUR | 15:36 | -0,91 | -0,020 | 2,980 | 1,885 | 6.961,92 | |
| Denso Corp. | 10,83EUR | 13:08 | +1,90 | +0,20 | 13,00 | 9,73 | 866,00 | |
| Deutz | 11,29EUR | 19:11 | +0,63 | +0,07 | 13,39 | 7,35 | 2.269.335,16 | |
| Dürr AG | 16,78EUR | 18:46 | -0,95 | -0,16 | 25,20 | 16,24 | 198.356,38 | |
| Dätwyler Holding AG | 128,80EUR | 18:34 | +1,10 | +1,40 | 187,80 | 120,20 | ||
| ElringKlinger | 5,030EUR | 16:37 | +0,81 | +0,040 | 6,330 | 3,925 | 26.231,45 | |
| Fanuc Corp. | 33,44EUR | 18:56 | +0,03 | +0,01 | 48,50 | 23,50 | 63.469,12 | |
| Forvia | 8,688EUR | 14:38 | -0,36 | -0,032 | 15,000 | 8,460 | 40.208,06 | |
| Fuji Electric Co. Ltd. | 74,02EUR | 24.09. | +3,08 | +2,28 | 94,04 | 55,50 | 6.661,80 | |
| Gentex Corp. | 19,54EUR | 24.09. | +1,76 | +0,34 | 24,40 | 17,90 | ||
| Genuine Parts Co. | 112,75EUR | 24.09. | +1,10 | +1,25 | 126,55 | 79,18 | 451,00 | |
| Goodyear Tire & Rubber Co.,The | 4,479EUR | 16:08 | +1,16 | +0,051 | 9,060 | 4,320 | 4.823,88 | |
| Grammer | 14,30EUR | 16:58 | +3,73 | +0,50 | 14,30 | 5,40 | 15.973,10 | |
| GS Yuasa Corp. | 30,00EUR | 08:39 | -0,66 | -0,20 | 41,60 | 19,27 | 4.500,00 | |
| Hella | 69,80EUR | 18:40 | +1,31 | +0,90 | 85,00 | 68,30 | 27.640,80 | |
| hGears AG | 0,4380EUR | 19:08 | +0,50 | +0,0020 | 2,2800 | 0,3820 | 1.547,02 | |
| Honeywell International Inc. | 185,12EUR | 17:35 | +0,44 | +0,82 | 220,75 | 161,78 | 30.915,04 | |
| ITT Inc. | 183,30EUR | 16:13 | -2,53 | -4,70 | 192,30 | 139,00 | 2.199,60 | |
| Johnson Contr. | 130,95EUR | 15:58 | +2,87 | +3,65 | 135,85 | 90,89 | 40.463,55 | |
| Jost Werke | 60,20EUR | 17:31 | +2,87 | +1,70 | 67,60 | 48,15 | 21.611,80 | |
| Kemira Oy | 17,45EUR | 16:56 | +0,12 | +0,02 | 21,46 | 16,21 | 2.373,20 | |
| Kubota Corp. | 15,44EUR | 11:24 | +1,95 | +0,30 | 17,80 | 10,34 | 524,79 | |
| Lear Corp. | 106,00EUR | 16:28 | +4,85 | +5,00 | 128,00 | 85,00 | 7.208,00 | |
| LISI S.A. | 61,80EUR | 08:02 | +0,81 | +0,50 | 71,10 | 45,30 | 3.151,80 | |
| Lithia Motors Inc. | 328,00EUR | 24.09. | +2,99 | +8,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 56,54EUR | 19:07 | +3,85 | +2,10 | 63,42 | 37,58 | 3.166,24 | |
| Masterflex SE | 13,60EUR | 15:42 | -1,09 | -0,15 | 14,85 | 12,05 | 12.144,80 | |
| Melexis N.V. | 67,40EUR | 13:06 | +0,37 | +0,25 | 86,60 | 48,80 | 11.795,00 | |
| Mersen S.A. | 41,12EUR | 24.09. | -0,15 | -0,06 | 45,06 | 20,50 | 57.526,88 | |
| Nippon Sharyo Ltd | 20,40EUR | 08:16 | +2,04 | +0,40 | 24,20 | 15,00 | ||
| Nissan Motor | 1,719EUR | 19:05 | +1,53 | +0,026 | 2,560 | 1,570 | 11.067,78 | |
| Nokian Renkaat Oyj | 16,02EUR | 17:24 | -0,43 | -0,07 | 16,62 | 7,40 | 11.294,10 | |
| Novem Group S.A. | 2,100EUR | 16:20 | +0,99 | +0,020 | 3,980 | 1,900 | 262,50 | |
| O'Reilly Automotive Inc.[New] | 75,55EUR | 18:11 | +0,21 | +0,16 | 92,58 | 71,72 | 9.292,65 | |
| Pinewood Technologies Gr. PLC | 5,100EUR | 18:26 | -0,97 | -0,050 | 5,550 | 2,320 | ||
| POLYTEC Holding AG | 5,520EUR | 17:26 | +3,03 | +0,160 | 5,560 | 2,840 | 99.762,96 | |
| PWO AG | 22,00EUR | 18:43 | +3,81 | +0,80 | 30,20 | 21,00 | 11.154,00 | |
| QuantumScape Corp. | 4,380USD | 12:41 | +0,93 | +0,040 | 1.594,32 | |||
| Rheinmetall | 983,70EUR | 19:10 | -0,95 | -9,40 | 2.007,00 | 902,50 | 32.744.421,90 | |
| Rieter Holding AG | 2,665EUR | 24.09. | -1,15 | -0,030 | 820,82 | |||
| Schaeffler | 6,690EUR | 19:05 | -0,45 | -0,030 | 11,990 | 5,640 | 1.191.649,56 | |
| Siemens | 279,65EUR | 19:10 | +1,32 | +3,65 | 291,55 | 196,02 | 8.923.351,85 | |
| Softing AG | 2,340EUR | 10:26 | +0,43 | +0,010 | 3,780 | 2,210 | 470,34 | |
| Stabilus | 15,52EUR | 19:04 | -0,51 | -0,08 | 25,35 | 13,16 | 88.200,16 | |
| Standard Motor Products | 32,00EUR | 16:00 | +0,61 | +0,20 | 38,40 | 29,80 | 128,00 | |
| Stanley Electric Co. Ltd. | 19,50EUR | 19:10 | +0,52 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,055EUR | 19:07 | +3,14 | +0,124 | 10,490 | 3,930 | 1.485.041,72 | |
| STS Group | 4,200EUR | 24.09. | +0,26 | +0,010 | 6,750 | 2,620 | 92,40 | |
| thyssenkrupp | 15,35EUR | 19:08 | +4,03 | +0,60 | 15,86 | 7,10 | 4.569.817,73 | |
| Titan International Inc. | 5,950EUR | 18:37 | 9,600 | 4,980 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,45EUR | 24.09. | +1,21 | +0,49 | 43,52 | 23,20 | 6.258,95 | |
| Trelleborg AB | 41,06EUR | 10:41 | +2,13 | +0,86 | 41,06 | 30,50 | 615,90 | |
| Visteon Corp. | 80,00EUR | 08:12 | +0,64 | +0,50 | 110,00 | 73,00 | 480,00 | |
| voestalpine AG | 46,08EUR | 19:10 | +0,83 | +0,38 | 49,22 | 29,10 | 57.830,40 | |
| Wabash National Corp. | 11,20EUR | 15:41 | +11,76 | +1,20 | 12,60 | 5,80 | 56.000,00 | |
| Westinghouse Air Br. Tech.Corp | 253,80EUR | 12:12 | -0,20 | -0,50 | 272,20 | 162,00 | 35.278,20 | |
| Yokohama Rubber Co. Ltd., The | 39,40EUR | 18:27 | +1,05 | +0,40 | 44,20 | 29,20 | 669,80 |