72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,60EUR | 21:50 | +1,19 | +1,65 | 149,60 | 120,30 | 602.374,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 22:25 | +1,71 | +0,20 | 12,80 | 8,30 | ||
| Aptiv PLC | 55,00EUR | 23:00 | +4,76 | +2,50 | 67,00 | 42,60 | ||
| Aumann | 14,85EUR | 21:40 | +2,43 | +0,35 | 15,55 | 10,70 | 822.719,70 | |
| Autoliv Inc. | 102,00EUR | 10:34 | +1,98 | +2,00 | 113,00 | 85,50 | 6.120,00 | |
| Baumot | 0,0025EUR | 16:45 | 0,0400 | 0,0010 | 2,38 | |||
| Bertrandt | 9,520EUR | 19:34 | +0,87 | +0,080 | 22,300 | 9,040 | 90.411,44 | |
| BorgWarner Inc. | 62,02EUR | 16:49 | +2,13 | +1,30 | 67,72 | 28,36 | 4.961,60 | |
| Bridgestone Corp. | 18,99EUR | 20:21 | -0,61 | -0,12 | 21,02 | 17,24 | 9.587,43 | |
| Carlisle Cos. Inc. | 311,40EUR | 22:25 | +6,02 | +17,80 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 33,50EUR | 20:21 | +1,34 | +0,44 | 34,65 | 25,53 | 98.121,50 | |
| Commercial Vehicle Group Inc. | 4,200EUR | 17:35 | -8,04 | -0,360 | 4,800 | 1,240 | 1.134,00 | |
| Dauch Corp. | 5,600EUR | 22:25 | +2,83 | +0,150 | 7,750 | 4,220 | ||
| Delticom AG | 2,660EUR | 16:09 | +2,48 | +0,060 | 2,980 | 1,885 | 2.811,62 | |
| Denso Corp. | 10,49EUR | 16:30 | +1,94 | +0,20 | 13,00 | 9,73 | 1.772,81 | |
| Deutz | 9,830EUR | 21:51 | -0,46 | -0,045 | 12,490 | 6,720 | 2.410.060,42 | |
| Dürr AG | 19,76EUR | 21:59 | +0,93 | +0,18 | 25,20 | 17,20 | 188.708,00 | |
| Dätwyler Holding AG | 172,00EUR | 22:05 | +0,47 | +0,80 | 187,80 | 121,00 | ||
| ElringKlinger | 5,270EUR | 18:49 | -1,50 | -0,080 | 6,330 | 3,925 | 53.933,18 | |
| Fanuc Corp. | 41,34EUR | 21:16 | +2,67 | +1,07 | 48,50 | 21,48 | 142.581,66 | |
| Forvia | 9,450EUR | 19:39 | -3,22 | -0,312 | 15,000 | 7,960 | 21.149,10 | |
| Fuji Electric Co. Ltd. | 79,82EUR | 15:43 | +2,71 | +2,10 | 94,04 | 36,80 | 1.037,66 | |
| Gentex Corp. | 22,40EUR | 22:25 | +2,63 | +0,58 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 96,22EUR | 17:11 | +2,76 | +2,54 | 126,55 | 79,18 | 5.869,42 | |
| Goodyear Tire & Rubber Co.,The | 5,360EUR | 21:31 | +0,49 | +0,026 | 10,010 | 4,735 | 182,24 | |
| Grammer | 8,550EUR | 16:14 | 9,000 | 5,400 | 34.200,00 | |||
| GS Yuasa Corp. | 37,00EUR | 20:34 | +2,22 | +0,80 | 40,80 | 14,81 | 10.175,00 | |
| Hella | 71,10EUR | 17:05 | +0,14 | +0,10 | 88,40 | 68,30 | 9.243,00 | |
| hGears AG | 0,9200EUR | 15:30 | +2,42 | +0,0200 | 2,2800 | 0,7450 | 54,28 | |
| Honeywell International Inc. | 200,25EUR | 21:57 | +0,47 | +0,94 | 213,05 | 161,78 | 135.369,00 | |
| ITT Inc. | 170,70EUR | 22:25 | +3,29 | +5,40 | 192,30 | 130,00 | ||
| Johnson Contr. | 127,10EUR | 20:58 | +1,29 | +1,60 | 129,05 | 87,58 | 22.242,50 | |
| Jost Werke | 55,00EUR | 16:07 | -0,90 | -0,50 | 67,60 | 47,20 | 32.780,00 | |
| Kemira Oy | 17,31EUR | 16:29 | -0,17 | -0,03 | 21,46 | 16,49 | 605,85 | |
| Kubota Corp. | 15,96EUR | 19:26 | +2,54 | +0,39 | 17,80 | 9,20 | 20.748,00 | |
| Lear Corp. | 123,00EUR | 22:25 | +1,68 | +2,00 | 126,00 | 79,00 | ||
| LISI S.A. | 66,50EUR | 22:25 | +0,75 | +0,50 | ||||
| Lithia Motors Inc. | 264,00EUR | 22:25 | +0,79 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 56,68EUR | 21:10 | +0,96 | +0,54 | 59,50 | 32,02 | 32.307,60 | |
| Masterflex SE | 14,20EUR | 16:52 | +0,72 | +0,10 | 14,95 | 11,00 | 20.646,80 | |
| Melexis N.V. | 83,40EUR | 18:21 | +3,95 | +3,15 | 86,60 | 48,80 | 12.343,20 | |
| Mersen S.A. | 44,26EUR | 14:20 | -2,58 | -1,14 | 45,06 | 20,00 | 1.903,18 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +1,78 | +0,30 | 24,20 | 11,80 | ||
| Nissan Motor | 1,840EUR | 20:57 | -2,55 | -0,048 | 2,560 | 1,720 | 35.793,31 | |
| Nokian Renkaat Oyj | 12,41EUR | 17:30 | +1,06 | +0,13 | 13,33 | 5,95 | 14.172,22 | |
| Novem Group S.A. | 2,520EUR | 22:25 | 4,410 | 2,130 | ||||
| O'Reilly Automotive Inc.[New] | 76,00EUR | 21:27 | -1,45 | -1,11 | 92,58 | 73,24 | 25.232,00 | |
| Pinewood Technologies Gr. PLC | 2,840EUR | 22:05 | -3,40 | -0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,570EUR | 21:13 | +2,04 | +0,090 | 4,920 | 2,840 | 68.933,88 | |
| PWO AG | 24,20EUR | 20:53 | 30,80 | 23,40 | 10.115,60 | |||
| QuantumScape Corp. | 7,000USD | 21:55 | +15,83 | +0,950 | 671.293,00 | |||
| Rheinmetall | 1.173,00EUR | 21:59 | +0,83 | +9,60 | 2.007,00 | 1.099,80 | 33.612.315,00 | |
| Rieter Holding AG | 3,520EUR | 22:25 | +1,88 | +0,065 | ||||
| Schaeffler | 8,950EUR | 21:59 | -2,52 | -0,230 | 11,990 | 4,012 | 6.547.739,45 | |
| Siemens | 276,60EUR | 21:54 | +1,78 | +4,85 | 280,00 | 196,02 | 15.170.127,00 | |
| Softing AG | 2,660EUR | 19:00 | 4,360 | 2,540 | 1.577,38 | |||
| Stabilus | 17,02EUR | 21:44 | +0,84 | +0,14 | 28,95 | 14,50 | 181.126,84 | |
| Standard Motor Products | 34,00EUR | 16:00 | +3,01 | +1,00 | 38,40 | 25,60 | 34,00 | |
| Stanley EL. | 20,20EUR | 21:59 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 5,555EUR | 21:59 | -1,98 | -0,112 | 10,490 | 5,254 | 2.804.097,34 | |
| STS Group | 3,080EUR | 16:48 | 6,750 | 2,620 | 3.896,20 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,62EUR | 21:36 | -3,55 | -0,39 | 12,47 | 5,56 | 1.692.975,74 | |
| Titan International Inc. | 6,350EUR | 22:57 | 9,600 | 5,350 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,95EUR | 16:00 | -2,65 | -0,90 | 41,13 | 18,10 | 1.697,50 | |
| Trelleborg AB | 38,00EUR | 09:32 | +1,59 | +0,60 | 38,00 | |||
| Visteon Corp. | 105,00EUR | 22:25 | +3,14 | +3,00 | 109,00 | 73,00 | ||
| voestalpine AG | 44,84EUR | 20:50 | -2,96 | -1,36 | 49,22 | 22,06 | 269.353,88 | |
| Wabash National Corp. | 9,650EUR | 15:30 | +5,38 | +0,500 | 10,000 | 5,800 | 23.546,00 | |
| Westinghouse Air Br. Tech.Corp | 241,60EUR | 17:29 | +1,06 | +2,50 | 242,30 | 155,80 | 28.508,80 | |
| Yokohama Rubber Co. Ltd., The | 43,20EUR | 13:23 | +3,41 | +1,40 | 44,20 | 20,80 | 1.209,60 |