72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,70EUR | 19:22 | -0,64 | -0,80 | 149,60 | 119,00 | 201.507,30 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 19:34 | 12,80 | 8,25 | 161,20 | |||
| Aptiv PLC | 49,80EUR | 20:00 | -1,39 | -0,70 | 66,12 | 38,28 | ||
| Aumann | 12,50EUR | 17:29 | -1,94 | -0,25 | 15,48 | 10,70 | 23.775,00 | |
| Autoliv Inc. | 97,50EUR | 16:52 | -1,03 | -1,00 | 112,00 | 82,00 | 2.145,00 | |
| Baumot | 0,0025EUR | 08:06 | 0,0400 | 0,0010 | 0,75 | |||
| Bertrandt | 11,65EUR | 20:20 | -1,69 | -0,20 | 22,80 | 11,55 | 270.617,85 | |
| BorgWarner Inc. | 46,37EUR | 18:31 | -0,30 | -0,14 | 58,55 | 24,91 | 370,96 | |
| Bridgestone Corp. | 17,76EUR | 19:08 | 21,02 | 17,24 | 834,72 | |||
| Carlisle Cos. Inc. | 301,60EUR | 09:59 | -3,10 | -9,40 | 376,80 | 253,90 | 301,60 | |
| Cie Génle Éts Michelin SCpA | 30,92EUR | 19:55 | -1,72 | -0,54 | 35,66 | 25,53 | 51.327,20 | |
| Commercial Vehicle Group Inc. | 3,460EUR | 28.04. | -7,91 | -0,280 | 3,840 | 0,900 | 692,00 | |
| Dauch Corp. | 5,050EUR | 28.04. | 7,750 | 4,220 | 3.181,50 | |||
| Delticom AG | 2,600EUR | 17:50 | +2,44 | +0,060 | 2,980 | 1,885 | 37.538,80 | |
| Denso Corp. | 10,12EUR | 17:34 | +1,38 | +0,13 | 13,00 | 9,73 | 627,44 | |
| Deutz | 9,470EUR | 20:14 | -1,05 | -0,100 | 12,490 | 6,630 | 1.249.036,18 | |
| Dürr AG | 20,65EUR | 20:12 | 25,20 | 17,20 | 145.582,50 | |||
| Dätwyler Holding AG | 166,40EUR | 20:21 | -1,42 | -2,40 | 187,80 | 117,20 | ||
| ElringKlinger | 5,380EUR | 20:12 | +0,56 | +0,030 | 5,870 | 3,925 | 23.478,32 | |
| Fanuc Corp. | 36,66EUR | 20:17 | -0,55 | -0,20 | 39,99 | 21,48 | 225.715,62 | |
| Forvia | 9,742EUR | 19:43 | -0,35 | -0,034 | 15,000 | 6,730 | 12.362,60 | |
| Fuji Electric Co. Ltd. | 67,12EUR | 17:53 | 75,50 | 36,80 | 67,12 | |||
| Gentex Corp. | 20,20EUR | 28.04. | -2,70 | -0,54 | 24,80 | 17,90 | 5.050,00 | |
| Genuine Parts Co. | 89,62EUR | 14:06 | -1,51 | -1,36 | 126,55 | 83,28 | 4.481,00 | |
| Goodyear Tire & Rubber Co.,The | 6,016EUR | 15:32 | -0,50 | -0,030 | 10,500 | 5,350 | 330,88 | |
| Grammer | 8,350EUR | 11:31 | 9,250 | 5,400 | 83,50 | |||
| GS Yuasa Corp. | 32,40EUR | 12:05 | 36,80 | 14,78 | 64,80 | |||
| Hella | 70,60EUR | 14:41 | +1,75 | +1,20 | 89,40 | 68,30 | 76.671,60 | |
| hGears AG | 0,9950EUR | 14:01 | 2,2800 | 0,7450 | 802,97 | |||
| Honeywell International Inc. | 180,44EUR | 20:06 | -1,22 | -2,22 | 213,05 | 161,78 | 88.956,92 | |
| ITT Inc. | 187,40EUR | 28.04. | -0,94 | -1,70 | 192,30 | 119,00 | ||
| Johnson Contr. | 119,90EUR | 14:33 | +0,17 | +0,20 | 124,08 | 73,07 | 8.393,00 | |
| Jost Werke | 50,40EUR | 18:45 | -0,98 | -0,50 | 67,60 | 47,20 | 63.907,20 | |
| Kemira Oy | 17,19EUR | 17:34 | -0,29 | -0,05 | 21,46 | 17,11 | 51,57 | |
| Kubota Corp. | 13,94EUR | 15:05 | -0,07 | -0,01 | 17,80 | 9,20 | 446,08 | |
| Lear Corp. | 110,00EUR | 28.04. | 120,00 | 74,50 | ||||
| LISI S.A. | 60,40EUR | 28.04. | +2,00 | +1,20 | ||||
| Lithia Motors Inc. | 240,00EUR | 11:32 | +6,84 | +16,00 | 310,00 | 212,00 | 240,00 | |
| Magna International Inc. | 52,98EUR | 17:59 | 58,68 | 28,71 | 15.099,30 | |||
| Masterflex SE | 14,25EUR | 19:35 | +0,73 | +0,10 | 14,95 | 9,74 | 16.102,50 | |
| Melexis N.V. | 66,85EUR | 17:03 | -4,08 | -2,85 | 76,90 | 48,80 | 56.087,15 | |
| Mersen S.A. | 31,06EUR | 20:20 | +8,70 | +2,46 | 31,14 | 18,64 | 39.135,60 | |
| Nippon Sharyo Ltd | 19,80EUR | 11:01 | -0,52 | -0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,935EUR | 18:17 | +1,06 | +0,020 | 2,560 | 1,720 | 76.221,86 | |
| Nokian Renkaat Oyj | 10,44EUR | 14:05 | -1,06 | -0,11 | 11,77 | 5,95 | 6.692,04 | |
| Novem Group S.A. | 2,540EUR | 28.04. | -0,80 | -0,020 | 5,240 | 2,130 | 2,54 | |
| O'Reilly Automotive Inc.[New] | 77,26EUR | 17:47 | -0,04 | -0,03 | 92,58 | 74,00 | 21.710,06 | |
| Pinewood Technologies Gr. PLC | 2,800EUR | 17:31 | +3,70 | +0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 3,870EUR | 18:50 | +3,23 | +0,120 | 4,270 | 2,810 | 13.932,00 | |
| PWO AG | 26,40EUR | 09:46 | 31,40 | 23,40 | 1.848,00 | |||
| QuantumScape Corp. | 5,750USD | 19:58 | -4,20 | -0,250 | 117.374,75 | |||
| Rheinmetall | 1.329,80EUR | 20:25 | -0,66 | -8,80 | 2.007,00 | 1.308,20 | 44.790.323,60 | |
| Rieter Holding AG | 3,570EUR | 28.04. | -1,42 | -0,050 | 3.655,68 | |||
| Schaeffler | 7,670EUR | 20:25 | -2,91 | -0,230 | 11,990 | 3,690 | 764.031,71 | |
| Siemens | 245,20EUR | 20:24 | -2,02 | -5,05 | 275,65 | 196,02 | 10.299.871,20 | |
| Softing AG | 2,990EUR | 18:58 | -1,06 | -0,030 | 4,360 | 2,540 | 3.154,45 | |
| Stabilus | 17,10EUR | 19:27 | -0,35 | -0,06 | 28,95 | 14,50 | 66.980,70 | |
| Standard Motor Products | 33,40EUR | 28.04. | -1,88 | -0,60 | 38,40 | 21,40 | 33,40 | |
| Stanley EL. | 15,70EUR | 20:16 | -1,26 | -0,20 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,587EUR | 20:18 | -1,93 | -0,130 | 10,490 | 5,254 | 613.420,96 | |
| STS Group | 3,230EUR | 16:32 | 6,750 | 2,620 | 1.324,30 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 9,574EUR | 20:25 | +9,79 | +0,854 | 12,465 | 5,392 | 9.832.928,83 | |
| Titan International Inc. | 6,500EUR | 20:25 | -3,70 | -0,250 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,10EUR | 11:33 | +0,65 | +0,70 | 114,40 | 91,25 | 2.702,50 | |
| Toyota Tsusho Corp. | 33,94EUR | 15:39 | +1,23 | +0,40 | 39,60 | 17,10 | 3.597,64 | |
| Trelleborg AB | 35,60EUR | 28.04. | -1,72 | -0,60 | 1.103,60 | |||
| Visteon Corp. | 95,00EUR | 28.04. | -1,60 | -1,50 | 109,00 | 70,00 | 5.225,00 | |
| voestalpine AG | 42,62EUR | 19:58 | +3,51 | +1,44 | 49,22 | 22,06 | 201.081,16 | |
| Wabash National Corp. | 7,450EUR | 28.04. | 10,000 | 6,150 | ||||
| Westinghouse Air Br. Tech.Corp | 226,90EUR | 16:40 | +0,09 | +0,20 | 234,80 | 155,80 | 446.539,20 | |
| Yokohama Rubber Co. Ltd., The | 33,80EUR | 09:31 | 44,20 | 18,70 | 135,20 |