72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,85EUR | 21:46 | +0,22 | +0,30 | 149,60 | 120,30 | 651.536,60 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 08:00 | -2,73 | -0,30 | 12,80 | 8,30 | 10,90 | |
| Aptiv PLC | 56,00EUR | 22:55 | -4,27 | -2,50 | 67,00 | 42,60 | ||
| Aumann | 14,70EUR | 21:07 | -2,68 | -0,40 | 15,55 | 10,70 | 193.231,50 | |
| Autoliv Inc. | 111,00EUR | 22:25 | -1,83 | -2,00 | 113,00 | 85,50 | ||
| Baumot | 0,0030EUR | 08:27 | 0,0400 | 0,0010 | ||||
| Bertrandt | 9,500EUR | 20:12 | -2,53 | -0,240 | 22,800 | 9,140 | 127.727,50 | |
| BorgWarner Inc. | 64,20EUR | 15:47 | -2,66 | -1,68 | 67,72 | 28,36 | 14.380,80 | |
| Bridgestone Corp. | 18,36EUR | 19:31 | -0,41 | -0,08 | 21,02 | 17,24 | 5.047,63 | |
| Carlisle Cos. Inc. | 306,80EUR | 15:19 | -5,61 | -16,80 | 376,80 | 253,90 | 11.044,80 | |
| Cie Génle Éts Michelin SCpA | 32,08EUR | 21:40 | -0,34 | -0,11 | 34,65 | 25,53 | 200.917,04 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 22:25 | -4,13 | -0,180 | 4,620 | 1,240 | ||
| Dauch Corp. | 5,450EUR | 22:25 | -3,70 | -0,200 | 7,750 | 4,220 | ||
| Delticom AG | 2,580EUR | 20:26 | -0,81 | -0,020 | 2,980 | 1,885 | 10.541,88 | |
| Denso Corp. | 10,15EUR | 17:17 | +0,10 | +0,01 | 13,00 | 9,73 | 60,90 | |
| Deutz | 9,000EUR | 21:59 | -3,95 | -0,370 | 12,490 | 6,720 | 2.131.416,00 | |
| Dürr AG | 18,92EUR | 21:48 | -3,30 | -0,64 | 25,20 | 17,20 | 591.155,40 | |
| Dätwyler Holding AG | 165,00EUR | 22:58 | -1,08 | -1,80 | 187,80 | 120,60 | ||
| ElringKlinger | 5,590EUR | 21:11 | +0,18 | +0,010 | 6,330 | 3,925 | 58.851,52 | |
| Fanuc Corp. | 35,99EUR | 21:32 | -5,02 | -1,88 | 48,50 | 21,48 | 201.184,10 | |
| Forvia | 9,472EUR | 17:16 | -3,50 | -0,344 | 15,000 | 7,960 | 91.016,45 | |
| Fuji Electric Co. Ltd. | 71,32EUR | 20:20 | -5,62 | -4,16 | 94,04 | 36,80 | 4.493,16 | |
| Gentex Corp. | 21,55EUR | 22:25 | -0,84 | -0,18 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 85,00EUR | 20:54 | -0,98 | -0,84 | 126,55 | 79,18 | 3.910,00 | |
| Goodyear Tire & Rubber Co.,The | 5,140EUR | 20:50 | -0,32 | -0,016 | 10,500 | 4,735 | 3.505,48 | |
| Grammer | 8,450EUR | 19:21 | -4,82 | -0,400 | 9,000 | 5,400 | 2.568,80 | |
| GS Yuasa Corp. | 34,40EUR | 15:00 | -6,11 | -2,20 | 40,80 | 14,78 | 21.052,80 | |
| Hella | 70,00EUR | 14:04 | -0,57 | -0,40 | 88,40 | 68,30 | 490,00 | |
| hGears AG | 0,9000EUR | 21:58 | -4,97 | -0,0450 | 2,2800 | 0,7450 | 846,00 | |
| Honeywell International Inc. | 178,48EUR | 21:48 | -4,72 | -8,82 | 213,05 | 161,78 | 740.156,56 | |
| ITT Inc. | 163,00EUR | 22:25 | -4,08 | -6,70 | 192,30 | 130,00 | ||
| Johnson Contr. | 120,60EUR | 21:28 | -5,68 | -7,25 | 129,05 | 87,58 | 10.009,80 | |
| Jost Werke | 51,90EUR | 21:29 | -2,99 | -1,60 | 67,60 | 47,20 | 213.360,90 | |
| Kemira Oy | 16,78EUR | 18:41 | -6,51 | -1,16 | 21,46 | 16,49 | 147.882,14 | |
| Kubota Corp. | 15,07EUR | 20:05 | -0,20 | -0,03 | 17,80 | 9,20 | 12.146,42 | |
| Lear Corp. | 125,00EUR | 16:41 | -0,82 | -1,00 | 125,00 | 77,50 | 1.125,00 | |
| LISI S.A. | 63,70EUR | 22:25 | -1,26 | -0,80 | ||||
| Lithia Motors Inc. | 264,00EUR | 20:13 | 310,00 | 212,00 | 264,00 | |||
| Magna International Inc. | 56,32EUR | 17:00 | -3,12 | -1,78 | 59,50 | 32,02 | 49.843,20 | |
| Masterflex SE | 13,90EUR | 19:39 | -1,42 | -0,20 | 14,95 | 11,00 | 18.209,00 | |
| Melexis N.V. | 79,10EUR | 20:40 | -0,25 | -0,20 | 86,60 | 48,80 | 23.809,10 | |
| Mersen S.A. | 41,14EUR | 18:41 | -2,80 | -1,18 | 44,64 | 20,00 | 13.123,66 | |
| Nippon Sharyo Ltd | 17,00EUR | 23:00 | 24,20 | 11,80 | ||||
| Nissan Motor | 1,776EUR | 20:39 | -2,59 | -0,046 | 2,560 | 1,720 | 27.519,12 | |
| Nokian Renkaat Oyj | 10,95EUR | 21:59 | -0,18 | -0,02 | 11,77 | 5,95 | 16.206,00 | |
| Novem Group S.A. | 2,580EUR | 19:54 | 4,410 | 2,130 | 1.194,54 | |||
| O'Reilly Automotive Inc.[New] | 78,37EUR | 19:39 | +0,96 | +0,74 | 92,58 | 73,24 | 19.200,65 | |
| Pinewood Technologies Gr. PLC | 2,840EUR | 22:44 | +3,65 | +0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,800EUR | 20:43 | 4,920 | 2,840 | 9.547,20 | |||
| PWO AG | 25,20EUR | 17:29 | 30,80 | 23,40 | 4.032,00 | |||
| QuantumScape Corp. | 6,100USD | 21:13 | -3,97 | -0,250 | 114.667,80 | |||
| Rheinmetall | 1.194,20EUR | 21:57 | -0,82 | -9,80 | 2.007,00 | 1.099,80 | 23.673.820,80 | |
| Rieter Holding AG | 3,410EUR | 17:59 | -1,32 | -0,045 | 11.764,50 | |||
| Schaeffler | 9,320EUR | 21:56 | +0,43 | +0,040 | 11,990 | 4,000 | 1.566.235,32 | |
| Siemens | 256,70EUR | 21:59 | -2,93 | -7,75 | 280,00 | 196,02 | 10.776.522,70 | |
| Softing AG | 2,800EUR | 20:57 | -0,74 | -0,020 | 4,360 | 2,540 | 1.769,60 | |
| Stabilus | 16,92EUR | 21:53 | -3,34 | -0,58 | 28,95 | 14,50 | 226.761,84 | |
| Standard Motor Products | 34,00EUR | 17:16 | -1,75 | -0,60 | 38,40 | 25,60 | 102,00 | |
| Stanley EL. | 18,90EUR | 21:59 | 20,00 | 14,50 | ||||
| Stellantis N.V. | 5,696EUR | 21:59 | -6,56 | -0,400 | 10,490 | 5,254 | 3.216.451,46 | |
| STS Group | 3,110EUR | 20:07 | 6,750 | 2,620 | 618,89 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,50EUR | 21:57 | -3,06 | -0,33 | 12,47 | 5,56 | 2.541.133,36 | |
| Titan International Inc. | 6,000EUR | 22:55 | -3,23 | -0,200 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 32,55EUR | 16:09 | +0,31 | +0,10 | 41,13 | 17,90 | 4.264,05 | |
| Trelleborg AB | 37,56EUR | 09:30 | -2,81 | -1,06 | 37,56 | |||
| Visteon Corp. | 108,00EUR | 22:25 | -1,94 | -2,00 | 109,00 | 73,00 | ||
| voestalpine AG | 44,56EUR | 21:09 | -3,02 | -1,38 | 49,22 | 22,06 | 372.922,64 | |
| Wabash National Corp. | 6,900EUR | 22:25 | +3,68 | +0,250 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 220,30EUR | 21:30 | -3,52 | -8,10 | 234,80 | 155,80 | 10.354,10 | |
| Yokohama Rubber Co. Ltd., The | 37,00EUR | 19:43 | -0,56 | -0,20 | 44,20 | 20,80 | 259,00 |