71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 169,15EUR | 14:33 | +0,09 | +0,15 | 175,10 | 120,30 | 154.095,65 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 11:13 | +3,74 | +0,40 | 12,80 | 10,20 | 1.482,00 | |
| Aptiv PLC | 35,18EUR | 09:08 | +1,46 | +0,51 | 66,12 | 34,96 | 1.055,40 | |
| Aumann | 13,85EUR | 14:34 | +3,37 | +0,45 | 16,20 | 11,16 | 31.162,50 | |
| Autoliv Inc. | 108,00EUR | 10:00 | 113,00 | 85,50 | 39.852,00 | |||
| Baumot | 0,0010EUR | 09:05 | -50,00 | -0,0005 | 0,0400 | 0,0005 | 0,60 | |
| Bertrandt | 7,940EUR | 12:12 | +2,32 | +0,180 | 20,500 | 7,520 | 6.907,80 | |
| BorgWarner Inc. | 45,78EUR | 10.11. | +0,78 | +0,35 | 67,72 | 35,83 | 45,78 | |
| Bridgestone Corp. | 23,30EUR | 14:22 | -2,70 | -0,64 | 24,67 | 17,39 | 35.835,40 | |
| Carlisle Cos. Inc. | 352,60EUR | 10.11. | -0,06 | -0,20 | 363,40 | 253,90 | 17.630,00 | |
| Cie Génle Éts Michelin SCpA | 33,60EUR | 14:36 | -0,18 | -0,06 | 35,71 | 26,55 | 9.744,00 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 10.11. | +0,71 | +0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 3,960EUR | 10:07 | 7,750 | 3,960 | 43,56 | |||
| Delticom AG | 2,220EUR | 13:18 | +1,82 | +0,040 | 2,980 | 1,885 | 461,76 | |
| Denso Corp. | 10,67EUR | 08:23 | -0,28 | -0,03 | 12,72 | 9,73 | 21,34 | |
| Deutz | 9,900EUR | 14:57 | -2,13 | -0,215 | 13,390 | 7,355 | 3.669.573,60 | |
| Dürr AG | 16,20EUR | 14:43 | +0,49 | +0,08 | 25,20 | 15,50 | 390.938,40 | |
| Dätwyler Holding AG | 146,60EUR | 15:00 | +5,32 | +7,40 | 187,80 | 120,20 | ||
| ElringKlinger | 6,060EUR | 14:41 | 6,330 | 3,925 | 188.647,80 | |||
| Fanuc Corp. | 32,18EUR | 14:44 | +5,30 | +1,62 | 48,50 | 25,50 | 28.318,40 | |
| Forvia | 8,664EUR | 13:28 | -0,18 | -0,016 | 15,000 | 8,052 | 8.014,20 | |
| Fuji Electric Co. Ltd. | 67,18EUR | 09:52 | +5,95 | +3,78 | 94,04 | 56,28 | 2.687,20 | |
| Gentex Corp. | 17,79EUR | 14:56 | +0,84 | +0,15 | 22,94 | 17,47 | 1.779,00 | |
| Genuine Parts Co. | 111,85EUR | 10.11. | +0,67 | +0,75 | 126,55 | 79,18 | 3.467,35 | |
| Goodyear Tire & Rubber Co.,The | 3,676EUR | 14:24 | +1,85 | +0,066 | 9,060 | 3,593 | 7.837,23 | |
| Grammer | 8,100EUR | 14:58 | -2,41 | -0,200 | 17,200 | 5,400 | 9.841,50 | |
| GS Yuasa Corp. | 26,00EUR | 14:16 | +1,57 | +0,40 | 41,60 | 19,27 | 30.238,00 | |
| Hella | 66,30EUR | 13:23 | +0,76 | +0,50 | 85,00 | 66,10 | 1.989,00 | |
| hGears AG | 0,2400EUR | 12:12 | -8,18 | -0,0180 | 1,7100 | 0,2020 | 1.401,12 | |
| Honeywell International Inc. | 205,00EUR | 14:54 | +0,27 | +0,55 | 220,75 | 161,78 | 71.750,00 | |
| ITT Inc. | 196,60EUR | 10.11. | +1,15 | +2,20 | 196,60 | 139,00 | 393,20 | |
| Johnson Contr. | 131,00EUR | 14:36 | +2,66 | +3,35 | 143,30 | 92,47 | 45.326,00 | |
| Jost Werke | 62,10EUR | 11:08 | +0,16 | +0,10 | 67,60 | 48,45 | 39.744,00 | |
| Kemira Oy | 15,63EUR | 09:39 | -0,32 | -0,05 | 21,46 | 14,81 | 15,63 | |
| Kubota Corp. | 14,25EUR | 12:44 | +0,28 | +0,04 | 17,80 | 11,10 | 769,50 | |
| Lear Corp. | 100,00EUR | 10.11. | +1,03 | +1,00 | 128,00 | 86,00 | ||
| LISI S.A. | 66,70EUR | 14:13 | -0,89 | -0,60 | 71,10 | 45,40 | 1.133,90 | |
| Lithia Motors Inc. | 280,00EUR | 10.11. | +1,48 | +4,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 54,56EUR | 13:03 | -0,11 | -0,06 | 63,42 | 39,34 | 17.459,20 | |
| Masterflex SE | 14,40EUR | 10.11. | +1,43 | +0,20 | 14,85 | 12,05 | 29.793,60 | |
| Melexis N.V. | 56,80EUR | 12:49 | +2,91 | +1,60 | 86,60 | 48,80 | 31.353,60 | |
| Mersen S.A. | 38,20EUR | 13:38 | +0,27 | +0,10 | 45,06 | 20,95 | 1.719,00 | |
| Nippon Sharyo Ltd | 19,70EUR | 08:16 | +1,59 | +0,30 | 24,20 | 16,60 | ||
| Nissan Motor | 1,516EUR | 12:55 | -4,10 | -0,065 | 2,560 | 1,480 | 19.698,04 | |
| Nokian Renkaat Oyj | 14,41EUR | 14:56 | +0,07 | +0,01 | 16,62 | 8,05 | 7.954,32 | |
| Novem Group S.A. | 1,970EUR | 10.11. | +2,51 | +0,050 | 3,220 | 1,690 | 4.728,00 | |
| O'Reilly Automotive Inc.[New] | 79,62EUR | 14:35 | -0,49 | -0,39 | 88,56 | 71,72 | 43.472,52 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 10.11. | -0,97 | -0,050 | 5,700 | 2,440 | ||
| POLYTEC Holding AG | 4,250EUR | 14:36 | +5,75 | +0,230 | 6,540 | 2,980 | 6.999,75 | |
| PWO AG | 20,40EUR | 11:34 | 30,00 | 20,00 | 23.847,60 | |||
| QuantumScape Corp. | 4,180USD | 14:54 | +4,52 | +0,180 | 14,000 | 3,400 | 4.706,68 | |
| Rheinmetall | 814,10EUR | 15:01 | -5,05 | -43,30 | 1.965,00 | 792,00 | 34.090.437,50 | |
| Rieter Holding AG | 2,450EUR | 09:13 | +2,07 | +0,050 | 4,200 | 2,300 | 2.450,00 | |
| Schaeffler | 5,600EUR | 14:56 | +0,91 | +0,050 | 11,990 | 5,370 | 383.891,20 | |
| Siemens | 275,55EUR | 15:01 | +0,79 | +2,15 | 291,55 | 196,02 | 7.535.190,30 | |
| Softing AG | 2,290EUR | 11:33 | +3,24 | +0,070 | 3,220 | 2,100 | 801,50 | |
| Stabilus | 15,62EUR | 14:56 | +1,04 | +0,16 | 21,40 | 13,16 | 52.014,60 | |
| Standard Motor Products | 40,00EUR | 10:31 | 41,20 | 29,80 | 6.000,00 | |||
| Stanley Electric Co. Ltd. | 18,00EUR | 14:59 | -0,56 | -0,10 | 20,60 | 14,50 | ||
| Stellantis N.V. | 3,795EUR | 14:59 | -0,77 | -0,030 | 10,490 | 3,509 | 908.809,31 | |
| STS Group | 3,790EUR | 10.11. | +1,07 | +0,040 | 5,360 | 2,620 | ||
| thyssenkrupp | 12,54EUR | 15:01 | -0,95 | -0,12 | 14,50 | 6,49 | 1.216.609,50 | |
| Titan International Inc. | 4,380EUR | 14:50 | +0,92 | +0,040 | 9,600 | 3,720 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 38,66EUR | 14:46 | +5,05 | +1,86 | 44,00 | 25,80 | 889,18 | |
| Trelleborg AB | 41,98EUR | 10.11. | +1,29 | +0,54 | 42,22 | 30,50 | 7.934,22 | |
| Visteon Corp. | 71,50EUR | 12:00 | +0,70 | +0,50 | 110,00 | 65,00 | 2.145,00 | |
| voestalpine AG | 40,20EUR | 14:57 | -4,03 | -1,68 | 49,22 | 31,82 | 465.194,40 | |
| Wabash National Corp. | 10,40EUR | 10.11. | +1,96 | +0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 274,00EUR | 14:21 | +0,96 | +2,60 | 274,00 | 169,40 | 112.340,00 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 10.11. | +0,51 | +0,20 | 44,20 | 31,40 | 160,80 |