Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,15EUR21:56+1,94+2,65149,60120,30326.585,05
Alps Alpine Co. Ltd.11,40EUR22:25-1,77-0,2012,808,30
Aptiv PLC54,50EUR22:55-0,91-0,5067,0042,60
Aumann14,75EUR21:42-0,68-0,1015,5510,70368.514,00
Autoliv Inc.107,00EUR09:32-2,78-3,00113,0085,50107,00
Baumot0,0035EUR16:05-33,33-0,00100,04000,00103,52
Bertrandt9,540EUR17:08+3,30+0,30022,3009,04051.668,64
BorgWarner Inc.62,52EUR19:50-1,52-0,9667,7228,367.502,40
Bridgestone Corp.18,54EUR18:14-3,21-0,6221,0217,2413.571,28
Carlisle Cos. Inc.308,20EUR17:23+0,86+2,60376,80253,901.541,00
Cie Génle Éts Michelin SCpA33,73EUR19:40-0,03-0,0134,6525,53103.281,26
Commercial Vehicle Group Inc.4,800EUR22:25-0,46-0,0204,8001,240
Dauch Corp.5,600EUR17:06+1,80+0,1007,7504,220106,40
Delticom AG2,580EUR21:392,9801,8858.913,90
Denso Corp.10,26EUR20:49-1,32-0,1413,009,735.324,94
Deutz9,900EUR21:52+0,51+0,05012,4906,7201.042.410,60
Dürr AG19,54EUR20:36-1,74-0,3425,2017,20264.864,70
Dätwyler Holding AG169,20EUR22:00+0,36+0,60187,80121,00
ElringKlinger5,410EUR19:01+1,72+0,0906,3303,925175.208,26
Fanuc Corp.39,92EUR21:53-1,15-0,4648,5021,4879.440,80
Forvia9,956EUR21:53-2,58-0,26215,0007,96038.898,09
Fuji Electric Co. Ltd.77,48EUR12:43-0,41-0,3294,0436,80154,96
Gentex Corp.22,58EUR16:03-1,43-0,3224,8017,90654,82
Genuine Parts Co.92,60EUR16:49+2,44+2,20126,5579,18833,40
Goodyear Tire & Rubber Co.,The5,500EUR21:03-4,44-0,25010,0104,73547.921,50
Grammer8,400EUR09:299,0005,4001.260,00
GS Yuasa Corp.35,60EUR18:36+2,94+1,0040,8014,817.618,40
Hella71,80EUR21:5288,4068,3014.216,40
hGears AG0,8450EUR18:58-6,82-0,06002,28000,74503.446,76
Honeywell International Inc.198,04EUR21:59+0,73+1,42213,05161,78344.787,64
ITT Inc.170,10EUR22:25-0,72-1,20192,30130,00
Johnson Contr.126,40EUR17:03-0,76-0,95129,0587,584.044,80
Jost Werke55,70EUR18:33-1,26-0,7067,6047,2087.003,40
Kemira Oy17,29EUR15:45+0,17+0,0321,4616,49224,77
Kubota Corp.15,58EUR17:00-0,78-0,1217,809,201.261,58
Lear Corp.123,00EUR18:54-3,23-4,00126,0077,5020.910,00
LISI S.A.64,80EUR22:25-1,05-0,70
Lithia Motors Inc.264,00EUR09:30-0,76-2,00310,00212,00264,00
Magna International Inc.56,98EUR18:59-2,56-1,4859,5032,0232.478,60
Masterflex SE14,25EUR16:44-0,35-0,0514,9511,006.797,25
Melexis N.V.80,30EUR18:29-3,10-2,5586,6048,809.073,90
Mersen S.A.43,64EUR21:12-1,89-0,8445,0620,0012.175,56
Nippon Sharyo Ltd17,20EUR08:59-1,18-0,2024,2011,80
Nissan Motor1,868EUR20:54-3,50-0,0682,5601,72016.257,33
Nokian Renkaat Oyj12,68EUR17:46+3,78+0,4613,335,95133.165,36
Novem Group S.A.2,520EUR09:304,4102,1302,52
O'Reilly Automotive Inc.[New]78,14EUR21:55+0,28+0,2292,5873,2458.839,42
Pinewood Technologies Gr. PLC2,840EUR22:00-2,07-0,0606,5002,320
POLYTEC Holding AG4,690EUR08:16-1,29-0,0604,9202,8404.718,14
PWO AG24,40EUR16:14-0,83-0,2030,8023,407.637,20
QuantumScape Corp.6,000USD21:39-4,03-0,250104.538,00
Rheinmetall1.148,60EUR21:58+0,74+8,402.007,001.099,8039.749.600,20
Rieter Holding AG3,510EUR11:33+1,03+0,0352.857,14
Schaeffler9,550EUR21:42-3,45-0,34011,9904,012572.255,10
Siemens271,65EUR21:55+0,70+1,90280,00196,0211.417.721,15
Softing AG2,700EUR12:05+0,38+0,0104,3602,540145,80
Stabilus16,84EUR21:41+1,09+0,1828,9514,5063.335,24
Standard Motor Products33,80EUR16:00+0,60+0,2038,4025,6033,80
Stanley EL.19,70EUR21:59+2,07+0,4020,0014,50
Stellantis N.V.5,745EUR21:59-5,81-0,35410,4905,2541.510.021,55
STS Group3,030EUR20:01-3,50-0,1106,7502,6201.269,57
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,17EUR21:55-1,50-0,1712,475,56784.687,37
Titan International Inc.6,250EUR22:00-1,57-0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,59EUR14:48-1,65-0,5741,1317,905.223,09
Trelleborg AB38,24EUR19:24-0,37-0,148.298,08
Visteon Corp.105,00EUR22:25-4,00-4,00109,0073,00
voestalpine AG47,10EUR18:12-1,06-0,5049,2222,0655.248,30
Wabash National Corp.8,350EUR22:25-1,86-0,15010,0005,800
Westinghouse Air Br. Tech.Corp236,70EUR16:55+0,99+2,30236,70155,801.893,60
Yokohama Rubber Co. Ltd., The41,00EUR22:25-0,49-0,2044,2020,80