Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,00EUR17:40+1,92+2,60149,60120,30610.926,00
Alps Alpine Co. Ltd.10,90EUR08:00-1,82-0,2012,808,3010,90
Aptiv PLC58,00EUR17:33-0,85-0,5067,0042,60
Aumann14,70EUR17:29-1,34-0,2015,5510,70175.620,90
Autoliv Inc.111,00EUR09.06.-1,83-2,00113,0085,50111,00
Baumot0,0030EUR08:270,04000,0010
Bertrandt9,360EUR16:31-2,53-0,24022,8009,140120.781,44
BorgWarner Inc.64,20EUR15:47-0,70-0,4467,7228,3614.380,80
Bridgestone Corp.18,35EUR09:31+0,19+0,0421,0217,2436,70
Carlisle Cos. Inc.306,80EUR15:19-3,14-9,40376,80253,9011.044,80
Cie Génle Éts Michelin SCpA32,36EUR17:26+0,68+0,2234,6525,5371.580,32
Commercial Vehicle Group Inc.4,360EUR09.06.-4,13-0,1804,6201,240
Dauch Corp.5,450EUR09.06.-3,70-0,2007,7504,2205.580,80
Delticom AG2,500EUR17:20-0,81-0,0202,9801,8857.090,00
Denso Corp.10,15EUR17:17-0,94-0,1013,009,7360,90
Deutz9,020EUR17:47-3,90-0,36512,4906,7201.905.754,62
Dürr AG19,04EUR17:21-2,37-0,4625,2017,20569.772,00
Dätwyler Holding AG165,80EUR17:47-0,60-1,00187,80120,60
ElringKlinger5,600EUR16:46+0,36+0,0206,3303,92556.100,80
Fanuc Corp.36,21EUR17:48-4,59-1,7248,5021,48153.240,72
Forvia9,472EUR17:16-3,21-0,31615,0007,96091.016,45
Fuji Electric Co. Ltd.70,42EUR12:18-5,37-3,9894,0436,804.366,04
Gentex Corp.21,55EUR09.06.+0,61+0,1324,8017,90474,10
Genuine Parts Co.85,32EUR10:08-0,44-0,38126,5579,181.365,12
Goodyear Tire & Rubber Co.,The5,134EUR08:24+2,74+0,13810,5004,735513,40
Grammer8,450EUR16:30-4,82-0,4009,0005,4001.639,30
GS Yuasa Corp.34,40EUR15:00-6,11-2,2040,8014,7821.052,80
Hella70,00EUR14:04-0,43-0,3088,4068,30490,00
hGears AG0,9050EUR14:072,28000,7450171,95
Honeywell International Inc.181,36EUR17:30-3,02-5,64213,05161,78514.336,96
ITT Inc.163,00EUR09.06.-1,82-3,00192,30130,001.141,00
Johnson Contr.126,80EUR16:51-4,50-5,75129,0587,583.170,00
Jost Werke52,20EUR17:29-2,80-1,5067,6047,20209.113,20
Kemira Oy16,85EUR17:17-6,68-1,1921,4616,49143.444,05
Kubota Corp.15,02EUR14:27+0,31+0,0517,809,2012.087,08
Lear Corp.125,00EUR16:41125,0077,501.125,00
LISI S.A.63,70EUR09.06.-0,95-0,60
Lithia Motors Inc.260,00EUR09.06.+1,54+4,00310,00212,001.560,00
Magna International Inc.56,32EUR17:00-1,82-1,0459,5032,0249.843,20
Masterflex SE14,05EUR16:41-1,07-0,1514,9511,0014.682,25
Melexis N.V.78,75EUR17:47-0,44-0,3586,6048,8015.592,50
Mersen S.A.42,02EUR14:13-2,42-1,0244,6420,0013.362,36
Nippon Sharyo Ltd16,90EUR09.06.24,2011,80
Nissan Motor1,803EUR16:38-1,39-0,0252,5601,72026.805,74
Nokian Renkaat Oyj10,96EUR09:45-0,09-0,0111,775,9510.960,00
Novem Group S.A.2,540EUR09:23+0,80+0,0204,4102,130490,22
O'Reilly Automotive Inc.[New]77,63EUR15:28+1,38+1,0792,5873,2415.758,89
Pinewood Technologies Gr. PLC2,840EUR17:38+3,65+0,1006,5002,320
POLYTEC Holding AG4,800EUR17:11+0,42+0,0204,9202,8408.520,00
PWO AG25,20EUR17:2930,8023,404.032,00
QuantumScape Corp.6,300USD17:44-1,59-0,100117.709,20
Rheinmetall1.197,00EUR17:49-0,60-7,202.007,001.099,8021.899.115,00
Rieter Holding AG3,465EUR09.06.+0,44+0,015738,05
Schaeffler9,260EUR17:47+0,33+0,03011,9904,0001.268.212,56
Siemens258,60EUR17:49-2,38-6,30280,00196,028.527.593,60
Softing AG2,780EUR15:29-0,74-0,0204,3602,5401.745,84
Stabilus17,00EUR17:26-3,11-0,5428,9514,50223.499,00
Standard Motor Products34,00EUR17:16-0,58-0,2038,4025,60102,00
Stanley EL.19,10EUR17:49+1,06+0,2020,0014,50
Stellantis N.V.5,797EUR17:47-5,07-0,30910,4905,2541.661.321,65
STS Group3,120EUR09.06.6,7502,62093,60
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,62EUR17:46-2,08-0,2312,475,562.385.328,50
Titan International Inc.6,100EUR17:50-1,61-0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.32,55EUR16:09+0,88+0,2841,1317,904.264,05
Trelleborg AB37,56EUR09:30-2,54-0,9637,56
Visteon Corp.108,00EUR09.06.+0,97+1,00109,0073,00
voestalpine AG44,86EUR16:32-3,10-1,4249,2222,06341.519,18
Wabash National Corp.6,900EUR09.06.+1,47+0,10010,0005,800289,80
Westinghouse Air Br. Tech.Corp224,00EUR17:50-2,96-6,80234,80155,807.392,00
Yokohama Rubber Co. Ltd., The37,40EUR09:3544,2020,8037,40