Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,05EUR21:18+1,39+1,95162,10120,30260.093,55
Alps Alpine Co. Ltd.12,10EUR22:25+5,93+0,7012,8010,10
Aptiv PLC39,20EUR22:25-0,23-0,0966,1238,96
Aumann13,05EUR20:41+0,39+0,0516,2011,02138.669,30
Autoliv Inc.107,00EUR22:25113,0085,50
Baumot0,0015EUR13:380,04000,00052,48
Bertrandt8,520EUR16:34-0,47-0,04021,9508,02010.053,60
BorgWarner Inc.56,34EUR22:25+1,63+0,9267,7235,61
Bridgestone Corp.21,31EUR10:34+3,44+0,7123,8817,3913.446,61
Carlisle Cos. Inc.291,40EUR16:48+1,63+4,60359,60253,901.165,60
Cie Génle Éts Michelin SCpA33,38EUR20:42-0,09-0,0335,7125,5343.961,46
Commercial Vehicle Group Inc.2,700EUR22:25+3,08+0,0804,8001,240
Dauch Corp.5,850EUR07:31-1,79-0,1007,7504,4408.775,00
Delticom AG2,220EUR19:482,9801,885648,24
Denso Corp.10,82EUR20:00+4,64+0,4813,009,731.081,50
Deutz12,88EUR21:56-0,78-0,1013,397,353.118.982,16
Dürr AG17,48EUR21:50+1,29+0,2225,2016,78503.703,68
Dätwyler Holding AG128,20EUR23:00+1,10+1,40187,80120,20
ElringKlinger5,140EUR20:29-0,96-0,0506,3303,92514.921,42
Fanuc Corp.32,29EUR20:36+0,16+0,0548,5023,50107.751,73
Forvia9,478EUR16:40-1,34-0,13015,0008,46030.054,74
Fuji Electric Co. Ltd.71,18EUR09:29+1,96+1,3894,0455,5071,18
Gentex Corp.19,50EUR22:25+0,64+0,1324,8017,90
Genuine Parts Co.117,20EUR15:13-0,22-0,25126,5579,184.219,20
Goodyear Tire & Rubber Co.,The4,650EUR21:57-2,79-0,1329,0604,65052.484,55
Grammer12,60EUR15:36+3,36+0,4013,805,4013.734,00
GS Yuasa Corp.28,20EUR20:58-0,71-0,2041,6018,50141,00
Hella71,30EUR19:22-0,42-0,3085,0068,309.625,50
hGears AG0,4860EUR21:49-4,22-0,02002,28000,38207.189,88
Honeywell International Inc.174,36EUR20:31+0,06+0,10220,75161,7825.979,64
ITT Inc.168,10EUR22:25+4,19+7,00192,30139,00
Johnson Contr.125,75EUR17:23+2,32+2,85135,8589,7526.533,25
Jost Werke60,30EUR21:41+1,52+0,9067,6048,1599.193,50
Kemira Oy17,20EUR10:42-0,06-0,0121,4616,211.100,80
Kubota Corp.15,80EUR12:56+2,15+0,3317,8010,34142,20
Lear Corp.115,00EUR22:25+2,75+3,00128,0085,00
LISI S.A.59,90EUR22:25+4,58+2,7071,1041,95
Lithia Motors Inc.328,00EUR22:25-1,92-6,00380,00212,00
Magna International Inc.56,38EUR14:26+1,57+0,8863,4237,586.483,70
Masterflex SE13,90EUR21:00-0,36-0,0514,8512,0529.551,40
Melexis N.V.66,30EUR16:16+3,27+2,1086,6048,80530,40
Mersen S.A.38,24EUR15:52+0,42+0,1645,0620,50726,56
Nippon Sharyo Ltd20,00EUR10.09.-1,03-0,2024,2015,00
Nissan Motor1,744EUR17:48+4,43+0,0742,5601,5708.000,65
Nokian Renkaat Oyj16,06EUR15:28-1,24-0,2016,627,40963,60
Novem Group S.A.2,320EUR12:42+0,93+0,0203,9802,130290,00
O'Reilly Automotive Inc.[New]74,00EUR18:22+0,59+0,4392,5871,7535.964,00
Pinewood Technologies Gr. PLC4,820EUR19:33-6,41-0,3306,5002,320
POLYTEC Holding AG4,990EUR18:30+2,05+0,1005,1602,84011.232,49
PWO AG21,80EUR14:0530,2021,6017.658,00
QuantumScape Corp.4,540USD21:54+1,79+0,08065.112,68
Rheinmetall993,00EUR21:59-2,25-22,802.007,00902,5038.947.446,00
Rieter Holding AG3,190EUR13:37+0,31+0,010204,16
Schaeffler7,210EUR21:49-1,37-0,10011,9905,375687.120,21
Siemens264,00EUR21:58+2,56+6,60291,55196,028.548.320,00
Softing AG2,390EUR09:294,1602,2101.218,90
Stabilus15,78EUR20:58+0,26+0,0425,6013,1651.111,42
Standard Motor Products33,00EUR16:00-0,61-0,2038,4029,80132,00
Stanley Electric Co. Ltd.19,10EUR21:59+2,69+0,5020,4014,50
Stellantis N.V.4,662EUR20:45+2,22+0,10110,4904,379652.498,12
STS Group4,230EUR18:29-9,30-0,4006,7502,62037.338,21
thyssenkrupp15,34EUR21:58+3,41+0,5115,796,971.536.705,02
Titan International Inc.5,950EUR22:00-2,46-0,1509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.43,52EUR19:21+2,80+1,1543,5222,60391,68
Trelleborg AB40,90EUR22:25+1,67+0,6640,9030,50
Visteon Corp.88,00EUR22:25+0,58+0,50110,0073,00
voestalpine AG44,26EUR20:29-0,81-0,3649,2228,4875.861,64
Wabash National Corp.11,70EUR22:2512,605,80
Westinghouse Air Br. Tech.Corp242,30EUR14:49+1,12+2,70272,20155,805.330,60
Yokohama Rubber Co. Ltd., The37,80EUR20:15+3,28+1,2044,2029,20189,00