Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,64EUR15:48+0,57+0,78149,88102,46239.292,64
Alps Alpine Co. Ltd.10,50EUR08:17-1,85-0,2012,107,6010,50
American Axle & Manufacturing Holdings5,400EUR17.12.+2,70+0,1506,5504,160
Aptiv PLC65,50EUR17.12.+2,31+1,5075,5042,2021.484,00
Aumann12,38EUR15:46+0,33+0,0414,309,8763.224,66
Autoliv Inc.102,00EUR17.12.+2,97+3,00112,0069,00102,00
Baumot0,0015EUR14:050,00800,001012,04
Bertrandt18,14EUR13:52-0,98-0,1827,8017,146.729,94
BorgWarner Inc.37,85EUR17.12.+2,35+0,8939,9022,0037,85
Bridgestone Corp.38,53EUR17.12.+2,58+0,9841,1332,1519.303,53
Carlisle Cos. Inc.282,30EUR17.12.+0,86+2,40399,50253,9044.321,10
Cie Génle Éts Michelin SCpA28,21EUR15:14+0,21+0,0635,6625,5396.703,88
Commercial Vehicle Group Inc.1,310EUR17.12.+3,28+0,0402,4200,810
Delticom AG2,020EUR10:55-0,50-0,0102,6701,8853.282,50
Denso Corp.11,78EUR12:58+2,87+0,3313,7810,092.672,93
Deutz8,340EUR15:48-0,42-0,0359,9053,874680.619,06
Dürr AG20,90EUR15:47+0,97+0,2026,6217,38456.393,30
Dätwyler Holding AG164,60EUR15:49+2,88+4,60172,80111,40
ElringKlinger4,190EUR15:31+0,24+0,0105,2503,925179.964,69
Fanuc Corp.31,27EUR15:25+1,67+0,5135,4319,10187.119,68
Forvia13,57EUR15:25+4,73+0,6213,605,2571.541,81
Fuji Electric Co. Ltd.59,50EUR12:00+0,85+0,5063,5030,009.222,50
Gentex Corp.20,00EUR17.12.+1,00+0,2029,0018,30
Genuine Parts Co.109,55EUR08:49+0,09+0,10121,2594,041.095,50
Goodyear Tire & Rubber Co.,The7,554EUR13:38+1,91+0,14410,5005,6763.021,60
Grammer5,800EUR11:17-2,59-0,1509,2504,58036.192,00
GS Yuasa Corp.19,29EUR11:45-0,96-0,1924,7412,477.079,43
Hella82,00EUR09:23+0,37+0,3094,1077,9082,00
hGears AG1,400EUR10:38+2,21+0,0302,3101,3407.518,00
Honeywell International Inc.171,54EUR13:34-0,20-0,34229,95160,1839.111,12
ITT Inc.147,00EUR17.12.+0,69+1,00171,0095,509.261,00
Johnson Contr.99,00EUR17.12.+1,26+1,25106,9459,0025.443,00
Jost Werke53,20EUR15:35+2,90+1,5057,1042,0064.478,40
Kemira Oy19,06EUR17.12.+0,37+0,0722,4016,9519,06
Kubota Corp.12,10EUR15:18-0,66-0,0813,019,152.420,00
Lear Corp.99,50EUR17.12.+1,02+1,0099,5067,5099,50
LISI S.A.50,60EUR14:37+0,40+0,2050,60
Lithia Motors Inc.290,00EUR17.12.+0,68+2,00374,00240,00
Magna International Inc.46,37EUR15:34+1,38+0,6346,3927,7630.325,98
Masterflex SE13,70EUR13:47+2,62+0,3514,958,143.836,00
Melexis N.V.55,90EUR15:5176,9043,048.049,60
Mersen S.A.21,80EUR10:15+0,46+0,1028,1517,383.967,60
Nippon Sharyo Ltd20,40EUR09:08+2,05+0,4020,4010,80
Nissan Motor2,171EUR12:04+0,84+0,0183,1901,72046.661,41
Nokian Renkaat Oyj9,150EUR15:41+6,17+0,5309,1555,950195.151,20
Novem Group S.A.2,710EUR10:47+2,28+0,0605,5402,48027,10
O'Reilly Automotive Inc.[New]79,26EUR15:46+0,20+0,1692,5874,366.895,62
Pinewood Technologies Gr. PLC4,000EUR15:49-0,50-0,020
POLYTEC Holding AG3,340EUR11:48+2,47+0,0803,6501,9902.067,46
PWO AG29,00EUR09:29+0,70+0,2032,0025,00145,00
QuantumScape Corp.9,700USD15:45+4,37+0,40099.279,50
Rheinmetall1.527,50EUR15:51-0,49-7,502.007,00593,4037.834.647,50
Rieter Holding AG3,400EUR15:35+1,04+0,03542,6503,190
Schaeffler7,790EUR15:51+3,32+0,2507,8353,1562.151.590,21
Siemens234,65EUR15:51+1,10+2,55253,65162,005.065.154,90
Softing AG2,840EUR15:40+2,33+0,0604,3602,54038.959,12
Stabilus19,86EUR15:09+0,51+0,1034,1017,5045.260,94
Standard Motor Products33,00EUR10:30+0,61+0,2036,2019,706.732,00
Stanley EL.16,30EUR15:43-0,61-0,10
Stellantis N.V.9,961EUR15:37+0,43+0,04313,6907,418450.167,47
STS Group3,240EUR12:00+1,31+0,0406,7502,6803.709,80
Superior Industries Intl Inc.0,2000EUR21.08.-19,35-0,0480
thyssenkrupp9,310EUR15:51+3,52+0,31613,3353,7986.515.594,19
Titan International Inc.6,900EUR15:47+0,73+0,0509,3505,000
Toyota Industries Corp.96,50EUR08:16+2,32+2,20120,0067,50772,00
Toyota Tsusho Corp.27,60EUR09:19-0,71-0,2029,8013,004.968,00
Trelleborg AB34,91EUR17.12.+1,94+0,6769,82
Visteon Corp.88,00EUR17.12.+2,37+2,00109,0059,50
voestalpine AG38,26EUR15:47+0,21+0,0839,3816,69368.367,28
Wabash National Corp.8,450EUR17.12.+1,26+0,10017,3006,150
Westinghouse Air Br. Tech.Corp180,55EUR14:48+1,00+1,80204,30138,701.986,05
Yokohama Rubber Co. Ltd., The35,40EUR17.12.+1,20+0,4035,4016,00