72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,15EUR | 20:39 | +2,12 | +2,90 | 149,60 | 120,30 | 226.257,90 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 13:59 | -0,88 | -0,10 | 12,80 | 8,40 | 70,20 | |
| Aptiv PLC | 50,40EUR | 15:46 | +1,84 | +0,92 | 66,12 | 48,28 | 604,80 | |
| Aumann | 13,60EUR | 20:43 | +1,12 | +0,15 | 16,20 | 10,70 | 36.747,20 | |
| Autoliv Inc. | 107,00EUR | 20:59 | +0,94 | +1,00 | 113,00 | 85,50 | 214,00 | |
| Baumot | 0,0035EUR | 11:44 | -33,33 | -0,0010 | 0,0400 | 0,0010 | 4,90 | |
| Bertrandt | 8,600EUR | 19:52 | -0,46 | -0,040 | 21,950 | 8,560 | 40.824,20 | |
| BorgWarner Inc. | 56,18EUR | 15:48 | -0,43 | -0,24 | 67,72 | 30,00 | 561,80 | |
| Bridgestone Corp. | 19,76EUR | 15:39 | -1,70 | -0,34 | 21,02 | 17,24 | 1.106,56 | |
| Carlisle Cos. Inc. | 294,40EUR | 15:48 | +1,63 | +4,80 | 376,80 | 253,90 | 5.593,60 | |
| Cie Génle Éts Michelin SCpA | 34,64EUR | 20:50 | +0,99 | +0,34 | 35,71 | 25,53 | 93.250,88 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 22:25 | -0,49 | -0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,440EUR | 22:25 | +3,14 | +0,140 | 7,750 | 4,220 | ||
| Delticom AG | 2,420EUR | 15:31 | -1,71 | -0,040 | 2,980 | 1,885 | 4.680,28 | |
| Denso Corp. | 10,35EUR | 15:48 | -1,86 | -0,20 | 13,00 | 9,73 | 51,73 | |
| Deutz | 9,245EUR | 21:58 | +0,11 | +0,010 | 12,490 | 7,345 | 3.905.134,22 | |
| Dürr AG | 17,90EUR | 20:11 | +3,02 | +0,52 | 25,20 | 16,78 | 132.764,30 | |
| Dätwyler Holding AG | 158,60EUR | 22:51 | +1,15 | +1,80 | 187,80 | 126,00 | ||
| ElringKlinger | 4,870EUR | 17:19 | -1,43 | -0,070 | 6,330 | 3,925 | 132.103,62 | |
| Fanuc Corp. | 37,13EUR | 19:44 | +0,57 | +0,21 | 48,50 | 21,48 | 54.135,54 | |
| Forvia | 9,346EUR | 18:24 | +4,77 | +0,426 | 15,000 | 8,480 | 19.206,03 | |
| Fuji Electric Co. Ltd. | 69,00EUR | 15:48 | -0,98 | -0,68 | 94,04 | 38,40 | 138,00 | |
| Gentex Corp. | 21,08EUR | 22:25 | +1,98 | +0,41 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 105,45EUR | 21:00 | -1,36 | -1,45 | 126,55 | 79,18 | 8.225,10 | |
| Goodyear Tire & Rubber Co.,The | 6,068EUR | 15:39 | +0,80 | +0,046 | 9,820 | 4,735 | 2.093,46 | |
| Grammer | 10,70EUR | 19:44 | +2,97 | +0,30 | 11,10 | 5,40 | 20.661,70 | |
| GS Yuasa Corp. | 33,20EUR | 08:00 | -0,62 | -0,20 | 41,60 | 15,11 | 132,80 | |
| Hella | 70,70EUR | 18:46 | +1,43 | +1,00 | 88,40 | 68,30 | 28.774,90 | |
| hGears AG | 0,8800EUR | 17:14 | 2,2800 | 0,7450 | 1.591,04 | |||
| Honeywell International Inc. | 193,98EUR | 21:57 | -0,40 | -0,78 | 220,75 | 161,78 | 88.842,84 | |
| ITT Inc. | 172,20EUR | 09:30 | -0,83 | -1,40 | 192,30 | 134,00 | 172,20 | |
| Johnson Contr. | 124,80EUR | 21:46 | -2,05 | -2,60 | 131,10 | 87,58 | 42.182,40 | |
| Jost Werke | 54,80EUR | 21:40 | +0,37 | +0,20 | 67,60 | 47,20 | 57.814,00 | |
| Kemira Oy | 16,66EUR | 12:05 | -0,30 | -0,05 | 21,46 | 16,21 | 49,98 | |
| Kubota Corp. | 14,77EUR | 20:33 | -0,71 | -0,11 | 17,80 | 9,25 | 11.210,43 | |
| Lear Corp. | 120,00EUR | 09:30 | +3,39 | +4,00 | 126,00 | 80,50 | 120,00 | |
| LISI S.A. | 69,30EUR | 22:25 | +0,76 | +0,50 | ||||
| Lithia Motors Inc. | 272,00EUR | 22:25 | +3,62 | +10,00 | 294,00 | 212,00 | ||
| Magna International Inc. | 57,80EUR | 17:26 | +2,27 | +1,28 | 59,50 | 35,34 | 4.739,60 | |
| Masterflex SE | 14,50EUR | 16:10 | -0,71 | -0,10 | 14,95 | 11,15 | 30.638,50 | |
| Melexis N.V. | 72,60EUR | 20:53 | -1,69 | -1,25 | 86,60 | 48,80 | 23.740,20 | |
| Mersen S.A. | 37,50EUR | 09:30 | -1,28 | -0,48 | 45,06 | 20,50 | 37,50 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | +2,15 | +0,40 | 24,20 | 11,80 | ||
| Nissan Motor | 1,654EUR | 19:12 | +1,43 | +0,023 | 2,560 | 1,570 | 3.188,91 | |
| Nokian Renkaat Oyj | 12,84EUR | 17:20 | -1,46 | -0,19 | 13,41 | 6,39 | 82.715,28 | |
| Novem Group S.A. | 2,400EUR | 14:50 | -5,60 | -0,140 | 4,150 | 2,130 | 54.259,20 | |
| O'Reilly Automotive Inc.[New] | 72,04EUR | 21:56 | -3,87 | -2,90 | 92,58 | 72,04 | 199.478,76 | |
| Pinewood Technologies Gr. PLC | 3,500EUR | 22:58 | +3,55 | +0,120 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,630EUR | 10:30 | -2,99 | -0,140 | 4,920 | 2,840 | 106,49 | |
| PWO AG | 22,80EUR | 20:23 | -3,51 | -0,80 | 30,20 | 22,00 | 8.230,80 | |
| QuantumScape Corp. | 5,650USD | 19:02 | 80.874,10 | |||||
| Rheinmetall | 965,00EUR | 21:59 | -1,03 | -10,00 | 2.007,00 | 902,50 | 30.914.740,00 | |
| Rieter Holding AG | 3,475EUR | 18:46 | +4,57 | +0,150 | 107,73 | |||
| Schaeffler | 8,410EUR | 21:58 | -0,95 | -0,080 | 11,990 | 4,530 | 1.153.439,91 | |
| Siemens | 270,90EUR | 21:24 | -0,30 | -0,80 | 284,75 | 196,02 | 5.033.863,80 | |
| Softing AG | 2,470EUR | 20:52 | +1,69 | +0,040 | 4,360 | 2,360 | 17.574,05 | |
| Stabilus | 15,88EUR | 19:49 | +0,26 | +0,04 | 27,15 | 14,50 | 119.989,28 | |
| Standard Motor Products | 32,60EUR | 16:00 | +1,85 | +0,60 | 38,40 | 27,20 | 130,40 | |
| Stanley EL. | 18,50EUR | 21:59 | +0,54 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,152EUR | 21:45 | +3,23 | +0,161 | 10,490 | 4,594 | 1.242.791,20 | |
| STS Group | 2,860EUR | 12:38 | +4,07 | +0,110 | 6,750 | 2,620 | 6.292,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,99EUR | 21:58 | +2,84 | +0,33 | 12,47 | 5,56 | 2.569.900,63 | |
| Titan International Inc. | 6,400EUR | 22:55 | 9,600 | 5,350 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,11EUR | 09:30 | +0,34 | +0,11 | 41,13 | 18,40 | 34,11 | |
| Trelleborg AB | 37,62EUR | 15:08 | +0,97 | +0,36 | 150,48 | |||
| Visteon Corp. | 93,00EUR | 22:25 | +1,11 | +1,00 | 110,00 | 73,00 | ||
| voestalpine AG | 45,24EUR | 21:30 | +2,21 | +0,98 | 49,22 | 22,80 | 669.009,12 | |
| Wabash National Corp. | 10,70EUR | 22:25 | +3,81 | +0,40 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 226,60EUR | 20:53 | -1,22 | -2,80 | 251,10 | 155,80 | 11.103,40 | |
| Yokohama Rubber Co. Ltd., The | 41,00EUR | 18:13 | -1,47 | -0,60 | 44,20 | 24,00 | 5.453,00 |