72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,50EUR | 14:12 | -0,56 | -0,70 | 149,60 | 120,30 | 216.495,50 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 12:25 | 12,80 | 8,30 | 2.400,00 | |||
| Aptiv PLC | 48,60EUR | 13:16 | -1,62 | -0,80 | 66,12 | 42,60 | ||
| Aumann | 12,95EUR | 14:01 | +1,97 | +0,25 | 15,48 | 10,70 | 21.186,20 | |
| Autoliv Inc. | 104,00EUR | 09:32 | -2,91 | -3,00 | 112,00 | 85,50 | 16.848,00 | |
| Baumot | 0,0040EUR | 08:22 | 0,0400 | 0,0010 | ||||
| Bertrandt | 10,45EUR | 14:10 | +5,40 | +0,53 | 22,80 | 9,14 | 58.436,40 | |
| BorgWarner Inc. | 57,38EUR | 13:28 | -0,56 | -0,32 | 59,56 | 28,36 | 4.533,02 | |
| Bridgestone Corp. | 18,42EUR | 12:35 | -1,48 | -0,28 | 21,02 | 17,24 | 11.770,38 | |
| Carlisle Cos. Inc. | 301,40EUR | 10:19 | -1,01 | -3,00 | 376,80 | 253,90 | 1.808,40 | |
| Cie Génle Éts Michelin SCpA | 31,16EUR | 14:09 | -1,17 | -0,37 | 35,66 | 25,53 | 166.519,04 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 14.05. | 4,420 | 1,110 | ||||
| Dauch Corp. | 5,950EUR | 14.05. | 7,750 | 4,220 | 18.016,60 | |||
| Delticom AG | 2,460EUR | 13:29 | +1,68 | +0,040 | 2,980 | 1,885 | 1.321,02 | |
| Denso Corp. | 10,56EUR | 14:13 | +2,21 | +0,23 | 13,00 | 9,73 | 10.338,24 | |
| Deutz | 9,945EUR | 14:20 | -5,52 | -0,580 | 12,490 | 6,720 | 1.972.262,57 | |
| Dürr AG | 20,45EUR | 14:20 | -1,92 | -0,40 | 25,20 | 17,20 | 338.733,80 | |
| Dätwyler Holding AG | 179,40EUR | 14:09 | +1,59 | +2,80 | 187,80 | 117,20 | ||
| ElringKlinger | 5,950EUR | 14:14 | +1,89 | +0,110 | 6,180 | 3,925 | 31.844,40 | |
| Fanuc Corp. | 45,62EUR | 14:04 | +4,63 | +2,02 | 48,50 | 21,48 | 165.326,88 | |
| Forvia | 10,86EUR | 14.05. | -4,43 | -0,48 | 15,00 | 7,52 | 36.646,48 | |
| Fuji Electric Co. Ltd. | 82,94EUR | 14:03 | -0,60 | -0,50 | 84,70 | 36,80 | 24.301,42 | |
| Gentex Corp. | 19,70EUR | 14.05. | -1,05 | -0,21 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 83,50EUR | 13:38 | -0,55 | -0,46 | 126,55 | 83,28 | 2.087,50 | |
| Goodyear Tire & Rubber Co.,The | 5,002EUR | 12:42 | +0,12 | +0,006 | 10,500 | 4,950 | 10.534,21 | |
| Grammer | 8,100EUR | 13:25 | +2,53 | +0,200 | 9,000 | 5,400 | 4.665,60 | |
| GS Yuasa Corp. | 35,20EUR | 10:29 | +2,94 | +1,00 | 36,80 | 14,78 | 1.795,20 | |
| Hella | 70,80EUR | 13:00 | -0,56 | -0,40 | 88,50 | 68,30 | 637,20 | |
| hGears AG | 0,9050EUR | 12:37 | +2,26 | +0,0200 | 2,2800 | 0,7450 | 2.176,53 | |
| Honeywell International Inc. | 185,48EUR | 14:18 | -0,66 | -1,22 | 213,05 | 161,78 | 93.481,92 | |
| ITT Inc. | 173,00EUR | 11:31 | -0,52 | -0,90 | 192,30 | 128,00 | 11.764,00 | |
| Johnson Contr. | 124,00EUR | 13:37 | -0,85 | -1,05 | 127,55 | 85,08 | 76.012,00 | |
| Jost Werke | 58,00EUR | 12:01 | +0,52 | +0,30 | 67,60 | 47,20 | 28.652,00 | |
| Kemira Oy | 17,28EUR | 14:17 | -1,20 | -0,21 | 21,46 | 16,88 | 10.696,32 | |
| Kubota Corp. | 15,97EUR | 12:06 | +1,55 | +0,24 | 17,80 | 9,20 | 13.250,95 | |
| Lear Corp. | 120,00EUR | 09:31 | 120,00 | 76,50 | 120,00 | |||
| LISI S.A. | 63,40EUR | 14.05. | +0,47 | +0,30 | ||||
| Lithia Motors Inc. | 246,00EUR | 14.05. | 310,00 | 212,00 | ||||
| Magna International Inc. | 53,78EUR | 14:15 | -1,29 | -0,70 | 58,68 | 30,99 | 5.055,32 | |
| Masterflex SE | 14,50EUR | 14:20 | +1,40 | +0,20 | 14,95 | 10,85 | 551,00 | |
| Melexis N.V. | 79,05EUR | 14:06 | -1,06 | -0,85 | 81,70 | 48,80 | 3.873,45 | |
| Mersen S.A. | 35,20EUR | 10:34 | -1,79 | -0,64 | 36,92 | 19,76 | 1.443,20 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | -1,07 | -0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 2,040EUR | 12:06 | +0,50 | +0,010 | 2,560 | 1,720 | 38.376,48 | |
| Nokian Renkaat Oyj | 10,54EUR | 08:11 | -2,45 | -0,26 | 11,77 | 5,95 | 5.301,62 | |
| Novem Group S.A. | 2,680EUR | 14.05. | +5,56 | +0,140 | 5,240 | 2,130 | 22.838,96 | |
| O'Reilly Automotive Inc.[New] | 77,29EUR | 12:19 | +0,48 | +0,37 | 92,58 | 74,00 | 18.781,47 | |
| Pinewood Technologies Gr. PLC | 3,080EUR | 14:20 | -0,65 | -0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,530EUR | 10:30 | +0,67 | +0,030 | 4,570 | 2,840 | 108,72 | |
| PWO AG | 26,40EUR | 13:37 | +1,54 | +0,40 | 31,40 | 23,40 | 7.946,40 | |
| QuantumScape Corp. | 7,000USD | 13:30 | -4,76 | -0,350 | 115.129,00 | |||
| Rheinmetall | 1.141,20EUR | 14:21 | -0,28 | -3,20 | 2.007,00 | 1.099,80 | 31.513.096,80 | |
| Rieter Holding AG | 3,465EUR | 14.05. | -0,57 | -0,020 | ||||
| Schaeffler | 9,420EUR | 14:18 | -4,37 | -0,430 | 11,990 | 3,976 | 1.241.970,48 | |
| Siemens | 261,00EUR | 14:21 | -4,08 | -11,10 | 276,40 | 196,02 | 9.593.316,00 | |
| Softing AG | 2,840EUR | 13:29 | +6,15 | +0,160 | 4,360 | 2,540 | 7.923,60 | |
| Stabilus | 18,04EUR | 14:01 | +0,56 | +0,10 | 28,95 | 14,50 | 63.176,08 | |
| Standard Motor Products | 32,60EUR | 10:49 | -1,21 | -0,40 | 38,40 | 25,00 | 2.705,80 | |
| Stanley EL. | 18,40EUR | 10:43 | 19,10 | 14,50 | ||||
| Stellantis N.V. | 6,520EUR | 14:14 | -2,94 | -0,197 | 10,490 | 5,254 | 215.283,88 | |
| STS Group | 3,300EUR | 14.05. | +1,66 | +0,050 | 6,750 | 2,620 | 6.141,30 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,46EUR | 14:20 | -2,43 | -0,26 | 12,47 | 5,51 | 737.328,42 | |
| Titan International Inc. | 6,250EUR | 14:22 | -3,10 | -0,200 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 112,00EUR | 14:18 | +0,18 | +0,20 | 114,40 | 91,25 | 224,00 | |
| Toyota Tsusho Corp. | 40,90EUR | 13:08 | +3,46 | +1,37 | 40,93 | 17,90 | 5.153,40 | |
| Trelleborg AB | 34,94EUR | 13:40 | -4,07 | -1,48 | 16.386,86 | |||
| Visteon Corp. | 98,50EUR | 14.05. | -1,02 | -1,00 | 109,00 | 70,00 | ||
| voestalpine AG | 44,52EUR | 14:19 | -3,31 | -1,52 | 49,22 | 22,06 | 42.872,76 | |
| Wabash National Corp. | 5,900EUR | 14.05. | +0,87 | +0,050 | 10,000 | 5,900 | ||
| Westinghouse Air Br. Tech.Corp | 228,50EUR | 14:07 | -0,78 | -1,80 | 234,80 | 155,80 | 5.712,50 | |
| Yokohama Rubber Co. Ltd., The | 35,20EUR | 08:01 | +1,72 | +0,60 | 44,20 | 20,40 | 35,20 |