72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,00EUR | 21:42 | -0,60 | -0,85 | 149,60 | 120,30 | 189.504,00 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 15:39 | +0,91 | +0,10 | 12,80 | 8,40 | 1.151,40 | |
| Aptiv PLC | 54,16EUR | 07:32 | -1,36 | -0,72 | 66,12 | 48,28 | 324,96 | |
| Aumann | 15,55EUR | 21:54 | 16,20 | 10,70 | 247.462,70 | |||
| Autoliv Inc. | 100,00EUR | 21:12 | -1,98 | -2,00 | 113,00 | 85,50 | 6.100,00 | |
| Baumot | 0,0035EUR | 09:46 | 0,0400 | 0,0010 | 0,35 | |||
| Bertrandt | 8,900EUR | 20:55 | -0,45 | -0,040 | 22,300 | 8,580 | 58.935,80 | |
| BorgWarner Inc. | 58,30EUR | 09:30 | -2,59 | -1,50 | 67,72 | 29,58 | 58,30 | |
| Bridgestone Corp. | 18,37EUR | 21:32 | -1,39 | -0,26 | 21,02 | 17,24 | 6.245,80 | |
| Carlisle Cos. Inc. | 312,00EUR | 16:12 | -0,06 | -0,20 | 376,80 | 253,90 | 4.056,00 | |
| Cie Génle Éts Michelin SCpA | 33,95EUR | 19:04 | -0,27 | -0,09 | 34,65 | 25,53 | 108.504,20 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 30.06. | +5,58 | +0,220 | 4,800 | 1,240 | 22.514,92 | |
| Dauch Corp. | 4,540EUR | 30.06. | -2,56 | -0,120 | 7,750 | 4,220 | ||
| Delticom AG | 2,480EUR | 16:37 | +2,46 | +0,060 | 2,980 | 1,885 | 4.250,72 | |
| Denso Corp. | 10,09EUR | 16:35 | -2,15 | -0,22 | 13,00 | 9,73 | 5.135,81 | |
| Deutz | 8,850EUR | 21:59 | +0,29 | +0,025 | 12,490 | 7,330 | 1.227.618,90 | |
| Dürr AG | 17,92EUR | 21:51 | +0,79 | +0,14 | 25,20 | 17,20 | 271.237,12 | |
| Dätwyler Holding AG | 165,00EUR | 22:04 | +0,24 | +0,40 | 187,80 | 121,00 | ||
| ElringKlinger | 4,905EUR | 21:29 | -1,11 | -0,055 | 6,330 | 3,925 | 51.394,59 | |
| Fanuc Corp. | 39,01EUR | 21:39 | -2,77 | -1,11 | 48,50 | 21,48 | 101.660,06 | |
| Forvia | 8,644EUR | 16:02 | -0,73 | -0,064 | 15,000 | 8,480 | 10.917,37 | |
| Fuji Electric Co. Ltd. | 76,32EUR | 10:25 | +2,24 | +1,64 | 94,04 | 37,80 | 228,96 | |
| Gentex Corp. | 22,12EUR | 16:03 | -2,00 | -0,44 | 24,80 | 17,90 | 4.446,12 | |
| Genuine Parts Co. | 104,80EUR | 19:27 | -0,10 | -0,10 | 126,55 | 79,18 | 11.632,80 | |
| Goodyear Tire & Rubber Co.,The | 5,650EUR | 17:26 | -1,89 | -0,108 | 10,010 | 4,735 | 25.312,00 | |
| Grammer | 8,900EUR | 16:54 | 9,100 | 5,400 | 1.103,60 | |||
| GS Yuasa Corp. | 35,80EUR | 20:53 | +2,89 | +1,00 | 41,60 | 15,11 | 5.012,00 | |
| Hella | 72,70EUR | 18:19 | +2,11 | +1,50 | 88,40 | 68,30 | 6.179,50 | |
| hGears AG | 0,8350EUR | 18:17 | +1,22 | +0,0100 | 2,2800 | 0,7450 | 26,72 | |
| Honeywell International Inc. | 195,42EUR | 21:44 | -0,29 | -0,56 | 220,75 | 161,78 | 55.303,86 | |
| ITT Inc. | 172,20EUR | 15:37 | -4,10 | -7,00 | 192,30 | 134,00 | 172,20 | |
| Johnson Contr. | 131,10EUR | 18:46 | -0,47 | -0,60 | 131,10 | 87,58 | 6.161,70 | |
| Jost Werke | 52,10EUR | 15:40 | +0,19 | +0,10 | 67,60 | 47,20 | 53.767,20 | |
| Kemira Oy | 16,34EUR | 21:59 | -0,98 | -0,16 | 21,46 | 16,25 | 228,76 | |
| Kubota Corp. | 14,37EUR | 20:15 | -2,72 | -0,40 | 17,80 | 9,25 | 13.445,64 | |
| Lear Corp. | 117,00EUR | 30.06. | -2,56 | -3,00 | 126,00 | 80,50 | ||
| LISI S.A. | 68,00EUR | 17:18 | +3,05 | +2,00 | 204,00 | |||
| Lithia Motors Inc. | 252,00EUR | 20:05 | 310,00 | 212,00 | 6.048,00 | |||
| Magna International Inc. | 56,90EUR | 15:40 | -3,42 | -1,96 | 59,50 | 33,87 | 28.905,20 | |
| Masterflex SE | 14,70EUR | 18:37 | -0,69 | -0,10 | 14,95 | 11,15 | 5.938,80 | |
| Melexis N.V. | 78,55EUR | 16:29 | +0,19 | +0,15 | 86,60 | 48,80 | 1.099,70 | |
| Mersen S.A. | 41,54EUR | 16:29 | +1,54 | +0,64 | 45,06 | 20,50 | 623,10 | |
| Nippon Sharyo Ltd | 17,20EUR | 09:15 | +1,21 | +0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,636EUR | 19:01 | +0,47 | +0,008 | 2,560 | 1,570 | 13.446,30 | |
| Nokian Renkaat Oyj | 11,91EUR | 11:01 | +0,33 | +0,04 | 13,33 | 6,20 | 297,75 | |
| Novem Group S.A. | 2,700EUR | 12:12 | +2,40 | +0,060 | 4,300 | 2,130 | 1.455,30 | |
| O'Reilly Automotive Inc.[New] | 81,30EUR | 21:55 | +1,20 | +0,96 | 92,58 | 73,00 | 135.852,30 | |
| Pinewood Technologies Gr. PLC | 3,380EUR | 22:01 | +9,03 | +0,280 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,640EUR | 16:26 | +1,54 | +0,070 | 4,920 | 2,840 | 65.289,44 | |
| PWO AG | 24,00EUR | 11:59 | +1,75 | +0,40 | 30,80 | 22,80 | 3.288,00 | |
| QuantumScape Corp. | 6,750USD | 20:15 | +0,76 | +0,050 | 83.760,75 | |||
| Rheinmetall | 1.055,60EUR | 21:59 | +5,38 | +53,80 | 2.007,00 | 902,50 | 89.075.750,40 | |
| Rieter Holding AG | 3,240EUR | 16:22 | +0,47 | +0,015 | 8.884,08 | |||
| Schaeffler | 8,320EUR | 21:42 | -1,77 | -0,150 | 11,990 | 4,316 | 610.180,48 | |
| Siemens | 273,50EUR | 21:58 | -2,41 | -6,75 | 282,45 | 196,02 | 11.970.548,00 | |
| Softing AG | 2,590EUR | 15:47 | +2,00 | +0,050 | 4,360 | 2,510 | 3.084,69 | |
| Stabilus | 15,30EUR | 21:19 | +1,33 | +0,20 | 28,95 | 14,50 | 124.603,20 | |
| Standard Motor Products | 34,40EUR | 16:00 | -0,59 | -0,20 | 38,40 | 27,20 | 34,40 | |
| Stanley EL. | 18,80EUR | 21:59 | +0,53 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,120EUR | 21:57 | +1,67 | +0,084 | 10,490 | 4,836 | 1.001.943,04 | |
| STS Group | 2,950EUR | 15:24 | -5,07 | -0,150 | 6,750 | 2,620 | 7.847,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,39EUR | 21:58 | +0,39 | +0,04 | 12,47 | 5,56 | 2.450.595,79 | |
| Titan International Inc. | 6,500EUR | 22:05 | 9,600 | 5,350 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,23EUR | 15:39 | -0,31 | -0,10 | 41,13 | 18,40 | 5.117,42 | |
| Trelleborg AB | 37,02EUR | 16:51 | +1,54 | +0,56 | 12.179,58 | |||
| Visteon Corp. | 87,50EUR | 19:36 | +0,58 | +0,50 | 110,00 | 73,00 | 5.425,00 | |
| voestalpine AG | 41,00EUR | 21:49 | -0,34 | -0,14 | 49,22 | 22,80 | 85.813,00 | |
| Wabash National Corp. | 11,90EUR | 30.06. | -1,71 | -0,20 | 12,60 | 5,80 | 4.938,50 | |
| Westinghouse Air Br. Tech.Corp | 233,40EUR | 20:10 | -1,66 | -3,90 | 251,10 | 155,80 | 28.241,40 | |
| Yokohama Rubber Co. Ltd., The | 39,80EUR | 21:28 | -0,52 | -0,20 | 44,20 | 23,80 | 1.512,40 |