72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,75EUR | 16:57 | +0,45 | +0,70 | 162,10 | 120,30 | 95.438,75 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 04.08. | +1,75 | +0,20 | 12,80 | 9,45 | ||
| Aptiv PLC | 40,95EUR | 16:16 | -1,34 | -0,55 | 66,12 | 40,21 | 30.630,60 | |
| Aumann | 13,70EUR | 17:22 | -4,59 | -0,65 | 16,20 | 10,70 | 472.088,30 | |
| Autoliv Inc. | 107,00EUR | 04.08. | 113,00 | 85,50 | ||||
| Baumot | 0,0020EUR | 09:43 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,780EUR | 17:04 | +0,69 | +0,060 | 21,950 | 8,020 | 6.031,86 | |
| BorgWarner Inc. | 58,84EUR | 17:19 | +7,42 | +4,04 | 67,72 | 32,55 | 2.353,60 | |
| Bridgestone Corp. | 21,66EUR | 13:20 | -1,16 | -0,25 | 22,53 | 17,39 | 888,06 | |
| Carlisle Cos. Inc. | 329,40EUR | 04.08. | +0,30 | +1,00 | 359,60 | 253,90 | 25.363,80 | |
| Cie Génle Éts Michelin SCpA | 33,90EUR | 17:24 | -2,25 | -0,78 | 35,71 | 25,53 | 43.764,90 | |
| Commercial Vehicle Group Inc. | 4,200EUR | 04.08. | -1,23 | -0,040 | 4,800 | 1,240 | 420,00 | |
| Dauch Corp. | 5,250EUR | 16:40 | +0,97 | +0,050 | 7,750 | 4,220 | 21.000,00 | |
| Delticom AG | 2,160EUR | 16:30 | -0,93 | -0,020 | 2,980 | 1,885 | 15.344,64 | |
| Denso Corp. | 10,60EUR | 09:10 | -0,71 | -0,08 | 13,00 | 9,73 | 137,74 | |
| Deutz | 9,705EUR | 17:23 | -1,37 | -0,135 | 12,490 | 7,350 | 2.904.784,14 | |
| Dürr AG | 18,56EUR | 17:22 | +0,87 | +0,16 | 25,20 | 16,78 | 197.237,12 | |
| Dätwyler Holding AG | 146,60EUR | 17:18 | +12,42 | +16,20 | 187,80 | 130,20 | ||
| ElringKlinger | 5,130EUR | 17:21 | +7,77 | +0,370 | 6,330 | 3,925 | 289.249,92 | |
| Fanuc Corp. | 35,46EUR | 17:15 | -1,56 | -0,56 | 48,50 | 23,35 | 64.005,30 | |
| Forvia | 9,452EUR | 16:53 | -1,00 | -0,094 | 15,000 | 8,460 | 31.097,08 | |
| Fuji Electric Co. Ltd. | 82,34EUR | 16:52 | +6,31 | +4,86 | 94,04 | 52,50 | 1.152,76 | |
| Gentex Corp. | 20,67EUR | 04.08. | -0,14 | -0,03 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 115,70EUR | 12:08 | -0,65 | -0,75 | 126,55 | 79,18 | 347,10 | |
| Goodyear Tire & Rubber Co.,The | 6,088EUR | 16:25 | -2,17 | -0,134 | 9,060 | 4,735 | 11.567,20 | |
| Grammer | 10,70EUR | 15:36 | -3,64 | -0,40 | 12,00 | 5,40 | 14.498,50 | |
| GS Yuasa Corp. | 31,60EUR | 04.08. | +3,16 | +1,00 | 41,60 | 16,59 | 94,80 | |
| Hella | 71,10EUR | 15:46 | 88,30 | 68,30 | 23.320,80 | |||
| hGears AG | 0,8200EUR | 14:32 | +5,92 | +0,0450 | 2,2800 | 0,7450 | 2.148,40 | |
| Honeywell International Inc. | 214,60EUR | 16:57 | -0,77 | -1,65 | 220,75 | 161,78 | 59.015,00 | |
| ITT Inc. | 174,70EUR | 04.08. | -1,08 | -1,90 | 192,30 | 139,00 | ||
| Johnson Contr. | 132,65EUR | 15:36 | +0,30 | +0,40 | 134,50 | 87,58 | 9.020,20 | |
| Jost Werke | 57,60EUR | 16:50 | -0,17 | -0,10 | 67,60 | 47,20 | 39.744,00 | |
| Kemira Oy | 17,38EUR | 15:54 | +0,93 | +0,16 | 21,46 | 16,21 | 1.755,38 | |
| Kubota Corp. | 14,31EUR | 16:57 | -2,05 | -0,30 | 17,80 | 10,00 | 33.041,79 | |
| Lear Corp. | 105,00EUR | 04.08. | 128,00 | 80,50 | 6.825,00 | |||
| LISI S.A. | 66,80EUR | 11:01 | +1,81 | +1,20 | 71,10 | 39,45 | 734,80 | |
| Lithia Motors Inc. | 318,00EUR | 04.08. | -0,63 | -2,00 | 380,00 | 212,00 | 6.360,00 | |
| Magna International Inc. | 62,10EUR | 15:52 | +1,85 | +1,12 | 63,42 | 36,04 | 21.362,40 | |
| Masterflex SE | 14,00EUR | 17:09 | +1,09 | +0,15 | 14,95 | 12,05 | 19.628,00 | |
| Melexis N.V. | 71,65EUR | 17:19 | +0,78 | +0,55 | 86,60 | 48,80 | 4.012,40 | |
| Mersen S.A. | 41,50EUR | 09:02 | -1,57 | -0,64 | 45,06 | 20,50 | 2.075,00 | |
| Nippon Sharyo Ltd | 19,10EUR | 09:15 | +2,75 | +0,50 | 24,20 | 13,60 | ||
| Nissan Motor | 1,806EUR | 15:44 | +1,31 | +0,023 | 2,560 | 1,570 | 4.024,21 | |
| Nokian Renkaat Oyj | 15,13EUR | 16:14 | -0,13 | -0,02 | 15,70 | 7,40 | 73.925,18 | |
| Novem Group S.A. | 2,580EUR | 04.08. | +3,25 | +0,080 | 3,990 | 2,130 | 10.449,00 | |
| O'Reilly Automotive Inc.[New] | 80,65EUR | 17:16 | +0,98 | +0,78 | 92,58 | 71,75 | 20.565,75 | |
| Pinewood Technologies Gr. PLC | 4,960EUR | 17:01 | +3,77 | +0,180 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,950EUR | 17:02 | -1,20 | -0,060 | 5,060 | 2,840 | 58.934,70 | |
| PWO AG | 23,40EUR | 16:34 | +4,46 | +1,00 | 30,20 | 22,00 | 56.908,80 | |
| QuantumScape Corp. | 4,780USD | 17:13 | -2,85 | -0,140 | 95.451,82 | |||
| Rheinmetall | 1.201,40EUR | 17:22 | -0,12 | -1,40 | 2.007,00 | 902,50 | 53.992.117,40 | |
| Rieter Holding AG | 3,485EUR | 13:07 | -1,88 | -0,065 | 202,13 | |||
| Schaeffler | 7,590EUR | 17:17 | +0,13 | +0,010 | 11,990 | 4,530 | 2.999.089,83 | |
| Siemens | 286,05EUR | 17:21 | -0,88 | -2,55 | 291,25 | 196,02 | 11.504.931,00 | |
| Softing AG | 2,470EUR | 12:00 | +0,42 | +0,010 | 4,360 | 2,210 | 29,64 | |
| Stabilus | 16,52EUR | 17:17 | +3,39 | +0,54 | 25,60 | 13,16 | 407.052,80 | |
| Standard Motor Products | 35,60EUR | 16:00 | -6,74 | -2,40 | 38,40 | 29,80 | 11.071,60 | |
| Stanley EL. | 18,80EUR | 16:59 | +1,62 | +0,30 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,911EUR | 17:22 | -3,20 | -0,163 | 10,490 | 4,594 | 1.510.098,12 | |
| STS Group | 2,800EUR | 09:39 | +2,95 | +0,080 | 6,750 | 2,620 | 1.960,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,54EUR | 17:21 | -0,08 | -0,01 | 12,80 | 5,56 | 2.154.321,84 | |
| Titan International Inc. | 6,150EUR | 17:18 | -0,81 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 39,29EUR | 13:51 | +2,90 | +1,09 | 41,13 | 21,60 | 6.679,30 | |
| Trelleborg AB | 40,12EUR | 09:05 | 40,12 | 30,50 | 6.740,16 | |||
| Visteon Corp. | 89,50EUR | 04.08. | 110,00 | 73,00 | ||||
| voestalpine AG | 46,84EUR | 16:56 | -1,22 | -0,58 | 49,22 | 22,80 | 478.236,40 | |
| Wabash National Corp. | 10,90EUR | 04.08. | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 257,70EUR | 16:15 | -0,89 | -2,30 | 272,20 | 155,80 | 6.442,50 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 09:19 | +0,50 | +0,20 | 44,20 | 26,00 | 163,20 |