72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 150,45EUR | 21:21 | +1,65 | +2,45 | 153,70 | 120,30 | 492.422,85 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 23.07. | 12,80 | 9,00 | 9.993,50 | |||
| Aptiv PLC | 51,94EUR | 23.07. | +1,50 | +0,73 | 66,12 | 48,28 | ||
| Aumann | 13,20EUR | 21:42 | +0,77 | +0,10 | 16,20 | 10,70 | 38.992,80 | |
| Autoliv Inc. | 103,00EUR | 23.07. | +1,98 | +2,00 | 113,00 | 85,50 | 1.030,00 | |
| Baumot | 0,0035EUR | 15:22 | 0,0400 | 0,0010 | 3,41 | |||
| Bertrandt | 8,400EUR | 18:10 | +5,26 | +0,420 | 21,950 | 8,020 | 78.103,20 | |
| BorgWarner Inc. | 56,60EUR | 13:21 | +0,28 | +0,16 | 67,72 | 30,30 | 8.150,40 | |
| Bridgestone Corp. | 19,78EUR | 10:55 | -0,10 | -0,02 | 21,02 | 17,39 | 7.912,00 | |
| Carlisle Cos. Inc. | 295,00EUR | 15:42 | +2,14 | +6,20 | 376,80 | 253,90 | 89.975,00 | |
| Cie Génle Éts Michelin SCpA | 34,36EUR | 16:00 | -0,61 | -0,21 | 35,71 | 25,53 | 112.322,84 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 23.07. | +1,51 | +0,060 | 4,800 | 1,240 | 9.901,50 | |
| Dauch Corp. | 4,900EUR | 23.07. | -0,41 | -0,020 | 7,750 | 4,220 | 10.221,40 | |
| Delticom AG | 2,260EUR | 17:43 | -0,91 | -0,020 | 2,980 | 1,885 | 28.405,94 | |
| Denso Corp. | 10,59EUR | 13:41 | +0,43 | +0,05 | 13,00 | 9,73 | 1.832,07 | |
| Deutz | 10,16EUR | 21:30 | +1,60 | +0,16 | 12,49 | 7,35 | 3.386.490,56 | |
| Dürr AG | 18,34EUR | 19:09 | +0,22 | +0,04 | 25,20 | 16,78 | 93.130,52 | |
| Dätwyler Holding AG | 144,60EUR | 21:42 | -2,56 | -3,80 | 187,80 | 137,00 | ||
| ElringKlinger | 4,830EUR | 15:04 | 6,330 | 3,925 | 3.888,15 | |||
| Fanuc Corp. | 35,78EUR | 19:48 | -3,12 | -1,13 | 48,50 | 23,35 | 86.694,94 | |
| Forvia | 8,642EUR | 16:46 | +0,12 | +0,010 | 15,000 | 8,460 | 28.406,25 | |
| Fuji Electric Co. Ltd. | 68,82EUR | 08:00 | -0,81 | -0,56 | 94,04 | 41,60 | 68,82 | |
| Gentex Corp. | 19,93EUR | 15:42 | -5,63 | -1,18 | 24,80 | 17,90 | 3.706,05 | |
| Genuine Parts Co. | 108,95EUR | 17:24 | +3,32 | +3,50 | 126,55 | 79,18 | 10.895,00 | |
| Goodyear Tire & Rubber Co.,The | 6,238EUR | 12:56 | +3,14 | +0,192 | 9,600 | 4,735 | 6.150,67 | |
| Grammer | 10,40EUR | 19:13 | -5,56 | -0,60 | 12,00 | 5,40 | 10.296,00 | |
| GS Yuasa Corp. | 31,20EUR | 19:58 | -0,64 | -0,20 | 41,60 | 15,63 | 4.960,80 | |
| Hella | 71,00EUR | 12:08 | 88,40 | 68,30 | 12.141,00 | |||
| hGears AG | 0,8250EUR | 09:37 | -1,31 | -0,0100 | 2,2800 | 0,7450 | 33,00 | |
| Honeywell International Inc. | 213,45EUR | 21:43 | -1,00 | -2,15 | 220,75 | 161,78 | 136.821,45 | |
| ITT Inc. | 167,50EUR | 23.07. | +0,24 | +0,40 | 192,30 | 135,00 | 502,50 | |
| Johnson Contr. | 126,05EUR | 17:15 | -0,08 | -0,10 | 131,10 | 87,58 | 13.487,35 | |
| Jost Werke | 56,80EUR | 20:22 | +0,90 | +0,50 | 67,60 | 47,20 | 13.404,80 | |
| Kemira Oy | 16,43EUR | 13:54 | -0,06 | -0,01 | 21,46 | 16,21 | 9.052,93 | |
| Kubota Corp. | 15,00EUR | 20:34 | +1,19 | +0,18 | 17,80 | 9,70 | 14.800,06 | |
| Lear Corp. | 124,00EUR | 23.07. | +1,61 | +2,00 | 126,00 | 80,50 | ||
| LISI S.A. | 63,40EUR | 09:04 | +5,88 | +3,70 | 8.305,40 | |||
| Lithia Motors Inc. | 300,00EUR | 23.07. | +2,76 | +8,00 | 300,00 | 212,00 | 300,00 | |
| Magna International Inc. | 58,24EUR | 13:39 | +0,10 | +0,06 | 60,08 | 35,57 | 10.657,92 | |
| Masterflex SE | 14,40EUR | 20:03 | +1,79 | +0,25 | 14,95 | 11,15 | 25.905,60 | |
| Melexis N.V. | 70,50EUR | 21:13 | -2,89 | -2,10 | 86,60 | 48,80 | 18.682,50 | |
| Mersen S.A. | 35,92EUR | 12:51 | +1,42 | +0,50 | 45,06 | 20,50 | 6.465,60 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:46 | +0,52 | +0,10 | 24,20 | 12,00 | ||
| Nissan Motor | 1,706EUR | 17:03 | -1,70 | -0,029 | 2,560 | 1,570 | 5.190,75 | |
| Nokian Renkaat Oyj | 15,03EUR | 17:55 | -0,20 | -0,03 | 15,70 | 7,40 | 70.595,91 | |
| Novem Group S.A. | 2,520EUR | 13:39 | +0,81 | +0,020 | 4,130 | 2,130 | 1.582,56 | |
| O'Reilly Automotive Inc.[New] | 75,92EUR | 20:07 | +1,39 | +1,05 | 92,58 | 71,75 | 12.526,80 | |
| Pinewood Technologies Gr. PLC | 3,600EUR | 19:53 | -2,70 | -0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,720EUR | 20:11 | 5,040 | 2,840 | 47.454,88 | |||
| PWO AG | 23,40EUR | 17:58 | +0,89 | +0,20 | 30,20 | 22,00 | 22.674,60 | |
| QuantumScape Corp. | 4,360USD | 21:43 | -3,56 | -0,160 | 277.051,84 | |||
| Rheinmetall | 1.034,20EUR | 21:43 | +1,69 | +17,20 | 2.007,00 | 902,50 | 23.110.233,20 | |
| Rieter Holding AG | 3,175EUR | 09:32 | -0,16 | -0,005 | 63,50 | |||
| Schaeffler | 8,010EUR | 21:23 | +0,38 | +0,030 | 11,990 | 4,530 | 765.756,00 | |
| Siemens | 270,85EUR | 21:38 | +1,23 | +3,30 | 284,75 | 196,02 | 6.593.301,55 | |
| Softing AG | 2,340EUR | 16:38 | +2,68 | +0,060 | 4,360 | 2,210 | 936,00 | |
| Stabilus | 13,70EUR | 21:39 | +2,72 | +0,36 | 27,15 | 13,16 | 588.058,80 | |
| Standard Motor Products | 34,40EUR | 23.07. | +1,20 | +0,40 | 38,40 | 27,20 | ||
| Stanley EL. | 18,20EUR | 19:05 | -1,09 | -0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,005EUR | 21:38 | -0,85 | -0,043 | 10,490 | 4,594 | 881.270,39 | |
| STS Group | 2,800EUR | 23.07. | +4,53 | +0,120 | 6,750 | 2,620 | 6.314,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,15EUR | 21:33 | +1,97 | +0,24 | 12,47 | 5,56 | 1.436.704,92 | |
| Titan International Inc. | 6,850EUR | 21:43 | +1,48 | +0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 35,20EUR | 23.07. | -1,03 | -0,35 | 41,13 | 19,70 | 3.520,00 | |
| Trelleborg AB | 37,46EUR | 23.07. | +1,56 | +0,58 | 262,22 | |||
| Visteon Corp. | 89,00EUR | 23.07. | +5,14 | +4,50 | 110,00 | 73,00 | 979,00 | |
| voestalpine AG | 44,64EUR | 20:16 | +2,20 | +0,96 | 49,22 | 22,80 | 44.104,32 | |
| Wabash National Corp. | 10,70EUR | 23.07. | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 263,50EUR | 16:43 | +1,26 | +3,30 | 264,50 | 155,80 | 19.235,50 | |
| Yokohama Rubber Co. Ltd., The | 39,40EUR | 16:46 | -3,98 | -1,60 | 44,20 | 25,00 | 3.112,60 |