Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,25EUR14:00+0,21+0,30149,60120,3070.982,75
Alps Alpine Co. Ltd.11,60EUR23.06.+0,89+0,1012,808,4092,80
Aptiv PLC52,50EUR14:05-1,87-1,0067,0042,60
Aumann15,50EUR14:11-0,32-0,0515,8510,70370.620,50
Autoliv Inc.103,00EUR09:57+0,98+1,00113,0085,50309,00
Baumot0,0030EUR08:160,04000,0010
Bertrandt9,260EUR14:12+0,66+0,06022,3009,04028.280,04
BorgWarner Inc.62,34EUR23.06.+1,04+0,6467,7228,3629.798,52
Bridgestone Corp.18,28EUR09:31+0,05+0,0121,0217,2436,56
Carlisle Cos. Inc.306,60EUR09:31-0,32-1,00376,80253,90306,60
Cie Génle Éts Michelin SCpA33,15EUR13:49+1,56+0,5134,6525,53198,90
Commercial Vehicle Group Inc.4,320EUR23.06.+0,98+0,0404,8001,240
Dauch Corp.5,600EUR23.06.+2,64+0,1307,7504,220
Delticom AG2,480EUR09:15+1,68+0,0402,9801,8852.480,00
Denso Corp.10,37EUR23.06.+0,20+0,0213,009,735.959,88
Deutz9,045EUR14:12-4,89-0,46512,4906,9652.134.457,19
Dürr AG18,24EUR14:07-1,94-0,3625,2017,20428.877,12
Dätwyler Holding AG172,60EUR14:01+2,49+4,20187,80121,00
ElringKlinger5,330EUR12:44+0,19+0,0106,3303,9255.212,74
Fanuc Corp.40,01EUR13:12+0,78+0,3148,5021,4850.932,73
Forvia9,750EUR11:03+2,51+0,23815,0008,47831.083,00
Fuji Electric Co. Ltd.79,98EUR11:04+2,34+1,8494,0437,40399,90
Gentex Corp.21,57EUR09:31-0,14-0,0324,8017,9021,57
Genuine Parts Co.93,20EUR09:31+0,17+0,16126,5579,181.957,20
Goodyear Tire & Rubber Co.,The5,160EUR10:00+1,44+0,07410,0104,7354.128,00
Grammer8,800EUR13:29+2,92+0,2509,0005,4008.993,60
GS Yuasa Corp.38,40EUR23.06.+4,26+1,6041,6015,1112.518,40
Hella71,20EUR13:04-1,54-1,1088,4068,3011.463,20
hGears AG0,9000EUR12:31+1,20+0,01002,28000,74502,70
Honeywell International Inc.196,06EUR13:29+0,50+0,98213,05161,7894.108,80
ITT Inc.169,40EUR09:31+0,71+1,20192,30133,00169,40
Johnson Contr.123,35EUR09:31+0,81+1,00130,1587,58123,35
Jost Werke52,40EUR12:37-2,96-1,6067,6047,201.152,80
Kemira Oy16,95EUR09:31+1,01+0,1721,4616,492.559,45
Kubota Corp.15,12EUR09:03+3,16+0,4617,809,253.778,75
Lear Corp.121,00EUR23.06.+0,84+1,00126,0079,008.954,00
LISI S.A.67,80EUR08:50-2,06-1,409.492,00
Lithia Motors Inc.264,00EUR23.06.+0,78+2,00310,00212,00
Magna International Inc.56,48EUR08:1459,5032,0611.296,00
Masterflex SE14,35EUR13:17+0,35+0,0514,9511,155.897,85
Melexis N.V.81,30EUR09:31-0,06-0,0586,6048,803.983,70
Mersen S.A.42,30EUR23.06.-3,18-1,3445,0620,15465,30
Nippon Sharyo Ltd16,80EUR09:15-2,38-0,4024,2011,80
Nissan Motor1,659EUR12:45+0,98+0,0162,5601,5701.531,07
Nokian Renkaat Oyj12,08EUR09:31-0,67-0,0813,336,05471,12
Novem Group S.A.2,600EUR23.06.+0,80+0,0204,3002,130782,60
O'Reilly Automotive Inc.[New]77,84EUR14:09-0,05-0,0492,5873,00700,56
Pinewood Technologies Gr. PLC2,960EUR13:186,5002,320
POLYTEC Holding AG4,300EUR12:184,9202,84018.309,40
PWO AG23,20EUR13:19+0,87+0,2030,8022,8024.638,40
QuantumScape Corp.6,650USD13:57+1,54+0,10026.959,10
Rheinmetall958,20EUR14:11-17,79-207,302.007,00937,70197.825.181,00
Rieter Holding AG3,435EUR23.06.+0,46+0,015
Schaeffler8,650EUR14:10-2,81-0,25011,9904,268621.398,70
Siemens269,85EUR14:10-0,79-2,15280,00196,024.719.136,80
Softing AG2,700EUR13:29+3,15+0,0804,3602,5308.694,00
Stabilus16,24EUR14:08+0,12+0,0228,9514,5067.460,96
Standard Motor Products33,60EUR23.06.+0,59+0,2038,4025,60134,40
Stanley EL.19,20EUR12:22+0,52+0,1020,4014,50
Stellantis N.V.5,187EUR13:57-1,11-0,05810,4905,1571.093.642,64
STS Group3,000EUR13:33+1,75+0,0506,7502,6201.530,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,53EUR14:06-1,41-0,1512,475,561.344.786,30
Titan International Inc.6,200EUR13:53+0,81+0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,72EUR08:42+0,06+0,0241,1318,105.462,64
Trelleborg AB37,86EUR23.06.-0,05-0,02265,02
Visteon Corp.103,00EUR10:17110,0073,003.090,00
voestalpine AG43,40EUR14:07-3,28-1,4649,2222,8058.720,20
Wabash National Corp.10,80EUR23.06.+0,91+0,1010,805,806.480,00
Westinghouse Air Br. Tech.Corp239,60EUR13:06-0,04-0,10242,30155,807.427,60
Yokohama Rubber Co. Ltd., The40,00EUR09:32+1,03+0,4044,2021,4080,00