Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,20EUR09:10-0,12-0,15149,60105,5033.460,20
Alps Alpine Co. Ltd.12,20EUR20.04.+0,83+0,1012,808,10963,80
Aptiv PLC51,50EUR09:06+0,98+0,5066,1238,28
Aumann13,30EUR09:1815,4810,702.660,00
Autoliv Inc.102,00EUR20.04.112,0075,009.996,00
Baumot0,0030EUR08:220,04000,0010
Bertrandt15,75EUR08:4724,8513,86409,50
BorgWarner Inc.47,60EUR09:05+0,17+0,0858,5522,70952,00
Bridgestone Corp.18,51EUR20.04.-1,41-0,2621,0217,2435.243,04
Carlisle Cos. Inc.309,80EUR20.04.-0,59-1,80376,80253,906.196,00
Cie Génle Éts Michelin SCpA32,33EUR08:27+0,09+0,0335,6625,53969,90
Commercial Vehicle Group Inc.3,440EUR20.04.+0,58+0,0203,8400,810
Dauch Corp.5,200EUR20.04.+0,98+0,0507,7504,220
Delticom AG2,640EUR08:00+1,59+0,0402,9801,88513,20
Denso Corp.10,48EUR08:30-1,48-0,1613,0010,00786,00
Deutz10,52EUR09:16+0,96+0,1012,496,48218.489,88
Dürr AG22,70EUR09:1025,2017,208.512,50
Dätwyler Holding AG166,40EUR09:14-0,36-0,60187,80117,00
ElringKlinger5,660EUR09:16-1,74-0,1005,8703,9251.375,38
Fanuc Corp.34,85EUR09:19-1,54-0,5439,0020,923.241,05
Forvia10,66EUR08:29-0,05-0,00515,005,9510,66
Fuji Electric Co. Ltd.64,38EUR20.04.+1,56+0,9875,5036,40
Gentex Corp.19,20EUR20.04.-0,44-0,0924,8017,901.573,99
Genuine Parts Co.95,38EUR20.04.+0,06+0,06126,5583,2820.125,18
Goodyear Tire & Rubber Co.,The6,222EUR08:00-0,13-0,00810,5005,3506,22
Grammer8,450EUR20.04.+1,85+0,1509,2505,4006.844,50
GS Yuasa Corp.36,00EUR20.04.+0,57+0,2036,8014,13
Hella70,10EUR08:03-0,57-0,4090,0069,6070,10
hGears AG1,000EUR09:00+3,13+0,0302,2800,74520,00
Honeywell International Inc.196,60EUR09:14+0,34+0,66213,05161,7830.473,00
ITT Inc.187,10EUR20.04.+0,49+0,90192,30111,008.980,80
Johnson Contr.116,10EUR20.04.-0,21-0,25124,0864,71
Jost Werke55,70EUR09:08+1,08+0,6067,6047,205.792,80
Kemira Oy19,25EUR20.04.+0,26+0,0521,4616,95154,00
Kubota Corp.14,30EUR07:30-1,65-0,2417,809,20715,00
Lear Corp.107,00EUR20.04.120,0067,501.926,00
LISI S.A.61,00EUR20.04.-0,16-0,106.161,00
Lithia Motors Inc.238,00EUR20.04.+0,83+2,00310,00212,00
Magna International Inc.52,66EUR20.04.+0,15+0,0858,6827,795.845,26
Masterflex SE14,00EUR09:02+0,73+0,1014,959,1828,00
Melexis N.V.65,60EUR09:15+3,16+2,0076,9048,3215.219,20
Mersen S.A.27,18EUR09:01+0,59+0,1628,1517,7813.590,00
Nippon Sharyo Ltd19,60EUR08:15+0,53+0,1024,2011,50
Nissan Motor1,997EUR08:00-3,04-0,0612,5601,7203,99
Nokian Renkaat Oyj9,490EUR20.04.+0,11+0,01011,7705,9503.312,01
Novem Group S.A.2,600EUR20.04.+1,59+0,0405,2402,130
O'Reilly Automotive Inc.[New]78,82EUR20.04.-0,25-0,2092,5874,00201.779,20
Pinewood Technologies Gr. PLC2,780EUR09:086,5002,320
POLYTEC Holding AG3,800EUR20.04.-0,80-0,0304,2702,5101.592,20
PWO AG27,80EUR20.04.-0,73-0,2031,4023,4035.723,00
QuantumScape Corp.6,200USD08:13+0,83+0,0503.459,60
Rheinmetall1.487,40EUR09:20+0,70+10,402.007,001.320,0011.035.020,60
Rieter Holding AG3,740EUR20.04.-0,80-0,030112,20
Schaeffler8,590EUR09:11+1,30+0,11011,9903,594194.142,59
Siemens244,50EUR09:21+0,64+1,55275,65184,502.455.024,50
Softing AG2,930EUR09:17+2,81+0,0804,3602,540380,90
Stabilus17,48EUR09:19+0,81+0,1428,9514,5016.606,00
Standard Motor Products32,20EUR20.04.+0,63+0,2038,4019,70161,00
Stanley EL.15,80EUR08:30+0,64+0,1019,1014,50
Stellantis N.V.7,430EUR09:22+0,80+0,05910,4905,254357.449,87
STS Group3,020EUR09:02+5,57+0,1606,7502,6201.208,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp9,190EUR09:17+1,46+0,13212,4655,392214.797,87
Titan International Inc.6,900EUR08:12-1,43-0,1009,6005,000
Toyota Industries Corp.110,60EUR20.04.-0,55-0,60120,0077,502.433,20
Toyota Tsusho Corp.34,31EUR20.04.-0,15-0,0539,6014,604.425,99
Trelleborg AB36,50EUR08:00+0,50+0,1836,50
Visteon Corp.75,50EUR20.04.109,0062,50
voestalpine AG42,90EUR09:21+0,28+0,1249,2221,049.137,70
Wabash National Corp.7,700EUR20.04.+0,63+0,05010,2006,150
Westinghouse Air Br. Tech.Corp224,60EUR20.04.-0,22-0,50234,80143,655.839,60
Yokohama Rubber Co. Ltd., The36,80EUR08:0044,2017,402.980,80