Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,85EUR19:51-0,23-0,35153,70120,30311.989,60
Alps Alpine Co. Ltd.11,50EUR17:13+0,88+0,1012,809,009.993,50
Aptiv PLC51,94EUR22.07.-2,71-1,3666,1248,28
Aumann13,15EUR18:59-1,87-0,2516,2010,70132.512,55
Autoliv Inc.103,00EUR12:58-3,85-4,00113,0085,501.030,00
Baumot0,0030EUR16:030,04000,001038,70
Bertrandt8,020EUR17:49-0,25-0,02021,9508,02060.583,08
BorgWarner Inc.55,38EUR15:48-0,32-0,1867,7230,3017.721,60
Bridgestone Corp.20,07EUR09:30-3,38-0,6921,0217,39220,77
Carlisle Cos. Inc.290,20EUR15:59+1,05+3,00376,80253,9073.130,40
Cie Génle Éts Michelin SCpA34,69EUR18:32-2,19-0,7735,7125,5362.060,41
Commercial Vehicle Group Inc.4,100EUR22.07.-3,43-0,1404,8001,240
Dauch Corp.4,900EUR13:12-1,24-0,0607,7504,22010.221,40
Delticom AG2,260EUR16:36+0,91+0,0202,9801,8856.246,64
Denso Corp.10,53EUR17:28-1,46-0,1613,009,737.170,93
Deutz10,08EUR20:17+0,60+0,0612,497,354.804.652,16
Dürr AG18,02EUR20:18-2,49-0,4625,2016,78284.211,44
Dätwyler Holding AG147,40EUR20:02-7,64-12,20187,80137,00
ElringKlinger4,820EUR17:29-0,62-0,0306,3303,92522.306,96
Fanuc Corp.36,68EUR19:14-1,01-0,3748,5023,3514.782,04
Forvia8,692EUR18:57+1,59+0,13615,0008,46053.064,66
Fuji Electric Co. Ltd.70,00EUR22.07.-0,77-0,5494,0441,6070,00
Gentex Corp.20,67EUR17:54-1,39-0,2924,8017,9020,67
Genuine Parts Co.105,35EUR16:28-0,90-0,95126,5579,18526,75
Goodyear Tire & Rubber Co.,The6,120EUR18:57-6,75-0,4369,8204,73523.592,60
Grammer10,80EUR17:08-2,70-0,3012,005,4014.407,20
GS Yuasa Corp.32,00EUR10:17+0,65+0,2041,6015,635.024,00
Hella71,10EUR19:41-1,25-0,9088,4068,306.754,50
hGears AG0,7650EUR19:47+4,08+0,03002,28000,745086,45
Honeywell International Inc.215,75EUR19:41+5,29+10,75220,75161,78198.921,50
ITT Inc.167,50EUR15:46+0,84+1,40192,30135,00502,50
Johnson Contr.126,60EUR18:24+1,32+1,65131,1087,583.544,80
Jost Werke55,50EUR15:47+1,28+0,7067,6047,2021.811,50
Kemira Oy16,32EUR16:38-3,56-0,6021,4616,2111.783,04
Kubota Corp.14,88EUR16:44-0,37-0,0617,809,7012.792,50
Lear Corp.124,00EUR22.07.-1,60-2,00126,0080,50
LISI S.A.62,70EUR18:04-2,64-1,706.207,30
Lithia Motors Inc.300,00EUR08:00-0,68-2,00300,00212,00300,00
Magna International Inc.58,14EUR16:30-3,59-2,1260,0835,5741.570,10
Masterflex SE14,25EUR17:38+0,72+0,1014,9511,157.196,25
Melexis N.V.72,55EUR19:54-1,90-1,4086,6048,8054.702,70
Mersen S.A.35,54EUR16:47-2,55-0,9245,0620,508.174,20
Nippon Sharyo Ltd19,80EUR08:26+1,05+0,2024,2012,00
Nissan Motor1,778EUR15:39-3,00-0,0532,5601,5701.344,32
Nokian Renkaat Oyj15,06EUR19:18-1,45-0,2215,707,40291.847,74
Novem Group S.A.2,660EUR09:30-0,81-0,0204,1402,13010,64
O'Reilly Automotive Inc.[New]75,26EUR20:01-0,99-0,7592,5871,7543.876,58
Pinewood Technologies Gr. PLC3,700EUR17:41+1,65+0,0606,5002,320
POLYTEC Holding AG4,690EUR20:00-7,21-0,3605,0402,840251.524,70
PWO AG22,80EUR15:29+0,90+0,2030,2022,004.788,00
QuantumScape Corp.4,420USD20:10-14,95-0,770249.044,90
Rheinmetall1.023,60EUR20:20+1,21+12,202.007,00902,5040.132.285,20
Rieter Holding AG3,095EUR11:41+2,31+0,07013.927,50
Schaeffler8,070EUR20:15-0,12-0,01011,9904,5301.080.637,56
Siemens267,95EUR20:16-1,16-3,15284,75196,025.996.721,00
Softing AG2,460EUR12:58-1,32-0,0304,3602,210312,42
Stabilus13,50EUR20:19-12,16-1,8627,1513,422.421.913,50
Standard Motor Products34,40EUR22.07.-2,37-0,8038,4027,2034,40
Stanley EL.18,50EUR17:2320,4014,50
Stellantis N.V.5,009EUR20:16-1,20-0,06110,4904,594497.458,82
STS Group2,800EUR15:096,7502,6206.314,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,91EUR20:04-1,53-0,1912,475,562.017.528,44
Titan International Inc.6,600EUR19:43-4,35-0,3009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.35,20EUR08:08-1,87-0,6541,1319,703.520,00
Trelleborg AB37,46EUR16:46-1,59-0,60262,22
Visteon Corp.89,00EUR13:14-2,79-2,50110,0073,00979,00
voestalpine AG43,74EUR18:55-2,20-0,9849,2222,80119.016,54
Wabash National Corp.10,70EUR22.07.-3,33-0,4012,605,80
Westinghouse Air Br. Tech.Corp260,20EUR17:28+2,56+6,50261,40155,8053.861,40
Yokohama Rubber Co. Ltd., The41,20EUR17:22-2,43-1,0044,2025,005.644,40