72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,75EUR | 17:38 | +1,84 | +2,55 | 149,60 | 120,30 | 183.256,50 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17.06. | +0,85 | +0,10 | 12,80 | 8,30 | 7.639,80 | |
| Aptiv PLC | 55,00EUR | 17:38 | +4,76 | +2,50 | 67,00 | 42,60 | ||
| Aumann | 14,80EUR | 17:37 | +1,74 | +0,25 | 15,55 | 10,70 | 744.721,20 | |
| Autoliv Inc. | 102,00EUR | 10:34 | +0,99 | +1,00 | 113,00 | 85,50 | 6.120,00 | |
| Baumot | 0,0025EUR | 16:45 | 0,0400 | 0,0010 | 2,38 | |||
| Bertrandt | 9,500EUR | 17:19 | +0,87 | +0,080 | 22,300 | 9,040 | 90.117,00 | |
| BorgWarner Inc. | 62,02EUR | 16:49 | +1,73 | +1,06 | 67,72 | 28,36 | 4.961,60 | |
| Bridgestone Corp. | 18,92EUR | 16:50 | -0,93 | -0,18 | 21,02 | 17,24 | 9.533,16 | |
| Carlisle Cos. Inc. | 311,40EUR | 17.06. | +6,49 | +19,20 | 376,80 | 253,90 | 13.701,60 | |
| Cie Génle Éts Michelin SCpA | 33,35EUR | 17:28 | +1,21 | +0,40 | 34,65 | 25,53 | 97.315,30 | |
| Commercial Vehicle Group Inc. | 4,200EUR | 17:35 | -5,80 | -0,260 | 4,800 | 1,240 | 1.134,00 | |
| Dauch Corp. | 5,600EUR | 17.06. | +2,83 | +0,150 | 7,750 | 4,220 | ||
| Delticom AG | 2,660EUR | 16:09 | +5,79 | +0,140 | 2,980 | 1,885 | 2.811,62 | |
| Denso Corp. | 10,49EUR | 16:30 | +1,50 | +0,16 | 13,00 | 9,73 | 1.772,81 | |
| Deutz | 9,910EUR | 17:38 | -0,15 | -0,015 | 12,490 | 6,720 | 1.941.329,36 | |
| Dürr AG | 19,52EUR | 17:35 | +1,04 | +0,20 | 25,20 | 17,20 | 169.023,68 | |
| Dätwyler Holding AG | 171,80EUR | 17:36 | +0,35 | +0,60 | 187,80 | 121,00 | ||
| ElringKlinger | 5,260EUR | 16:16 | -1,50 | -0,080 | 6,330 | 3,925 | 52.778,84 | |
| Fanuc Corp. | 41,17EUR | 17:23 | +2,32 | +0,93 | 48,50 | 21,48 | 123.798,19 | |
| Forvia | 9,500EUR | 17:11 | -3,34 | -0,324 | 15,000 | 7,960 | 21.242,00 | |
| Fuji Electric Co. Ltd. | 79,82EUR | 15:43 | +2,35 | +1,82 | 94,04 | 36,80 | 1.037,66 | |
| Gentex Corp. | 22,40EUR | 17.06. | +1,77 | +0,39 | 24,80 | 17,90 | 5.622,40 | |
| Genuine Parts Co. | 96,22EUR | 17:11 | +4,28 | +3,94 | 126,55 | 79,18 | 5.869,42 | |
| Goodyear Tire & Rubber Co.,The | 5,428EUR | 13:17 | -0,45 | -0,024 | 10,010 | 4,735 | 103,13 | |
| Grammer | 8,550EUR | 16:14 | 9,000 | 5,400 | 34.200,00 | |||
| GS Yuasa Corp. | 37,20EUR | 17:35 | +2,22 | +0,80 | 40,80 | 14,81 | 6.510,00 | |
| Hella | 71,10EUR | 17:05 | +0,14 | +0,10 | 88,40 | 68,30 | 9.243,00 | |
| hGears AG | 0,9200EUR | 15:30 | +2,42 | +0,0200 | 2,2800 | 0,7450 | 54,28 | |
| Honeywell International Inc. | 198,54EUR | 17:32 | -0,24 | -0,48 | 213,05 | 161,78 | 115.947,36 | |
| ITT Inc. | 170,70EUR | 17.06. | +2,86 | +4,70 | 192,30 | 130,00 | 512,10 | |
| Johnson Contr. | 127,95EUR | 17:12 | +2,33 | +2,90 | 129,05 | 87,58 | 4.222,35 | |
| Jost Werke | 55,00EUR | 16:07 | -1,09 | -0,60 | 67,60 | 47,20 | 32.780,00 | |
| Kemira Oy | 17,31EUR | 16:29 | -0,29 | -0,05 | 21,46 | 16,49 | 605,85 | |
| Kubota Corp. | 15,95EUR | 17:12 | +2,19 | +0,34 | 17,80 | 9,20 | 20.400,05 | |
| Lear Corp. | 123,00EUR | 17.06. | +2,52 | +3,00 | 126,00 | 79,00 | ||
| LISI S.A. | 66,50EUR | 17.06. | +0,75 | +0,50 | 3.524,50 | |||
| Lithia Motors Inc. | 264,00EUR | 17.06. | +1,59 | +4,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 57,48EUR | 16:43 | +1,31 | +0,74 | 59,50 | 32,02 | 21.267,60 | |
| Masterflex SE | 14,20EUR | 16:52 | +0,72 | +0,10 | 14,95 | 11,00 | 20.646,80 | |
| Melexis N.V. | 83,00EUR | 16:43 | +3,82 | +3,05 | 86,60 | 48,80 | 12.118,00 | |
| Mersen S.A. | 44,26EUR | 14:20 | -2,71 | -1,20 | 45,06 | 20,00 | 1.903,18 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +2,96 | +0,50 | 24,20 | 11,80 | ||
| Nissan Motor | 1,835EUR | 16:55 | -3,07 | -0,057 | 2,560 | 1,720 | 24.894,49 | |
| Nokian Renkaat Oyj | 12,41EUR | 17:30 | +0,90 | +0,11 | 13,33 | 5,95 | 14.172,22 | |
| Novem Group S.A. | 2,520EUR | 17.06. | +0,80 | +0,020 | 4,410 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 77,09EUR | 16:39 | +0,66 | +0,51 | 92,58 | 73,24 | 23.281,18 | |
| Pinewood Technologies Gr. PLC | 2,840EUR | 17:30 | -3,40 | -0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,500EUR | 14:34 | +2,27 | +0,100 | 4,920 | 2,840 | 56.277,00 | |
| PWO AG | 23,80EUR | 16:48 | +0,85 | +0,20 | 30,80 | 23,40 | 7.401,80 | |
| QuantumScape Corp. | 6,950USD | 17:31 | +15,00 | +0,900 | 379.685,45 | |||
| Rheinmetall | 1.175,80EUR | 17:40 | +1,05 | +12,20 | 2.007,00 | 1.099,80 | 28.187.453,40 | |
| Rieter Holding AG | 3,520EUR | 17.06. | +1,73 | +0,060 | 28.568,32 | |||
| Schaeffler | 8,960EUR | 17:40 | -2,19 | -0,200 | 11,990 | 4,012 | 6.170.545,92 | |
| Siemens | 276,25EUR | 17:37 | +1,66 | +4,50 | 280,00 | 196,02 | 14.353.397,50 | |
| Softing AG | 2,750EUR | 09:29 | +0,38 | +0,010 | 4,360 | 2,540 | 1.322,75 | |
| Stabilus | 17,02EUR | 17:29 | +0,72 | +0,12 | 28,95 | 14,50 | 177.195,22 | |
| Standard Motor Products | 34,00EUR | 16:00 | +1,81 | +0,60 | 38,40 | 25,60 | 34,00 | |
| Stanley EL. | 20,00EUR | 16:59 | -0,99 | -0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,561EUR | 17:37 | -1,77 | -0,100 | 10,490 | 5,254 | 2.581.532,98 | |
| STS Group | 3,080EUR | 16:48 | 6,750 | 2,620 | 3.896,20 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,64EUR | 17:36 | -4,23 | -0,47 | 12,47 | 5,56 | 1.582.604,98 | |
| Titan International Inc. | 6,350EUR | 17:40 | 9,600 | 5,350 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,95EUR | 16:00 | -2,95 | -1,00 | 41,13 | 18,10 | 1.697,50 | |
| Trelleborg AB | 38,00EUR | 09:32 | +1,49 | +0,56 | 38,00 | |||
| Visteon Corp. | 105,00EUR | 17.06. | +2,09 | +2,00 | 109,00 | 73,00 | ||
| voestalpine AG | 44,56EUR | 17:39 | -2,92 | -1,34 | 49,22 | 22,06 | 259.428,32 | |
| Wabash National Corp. | 9,650EUR | 15:30 | +2,15 | +0,200 | 10,000 | 5,800 | 23.546,00 | |
| Westinghouse Air Br. Tech.Corp | 241,60EUR | 17:29 | +1,99 | +4,70 | 242,30 | 155,80 | 28.508,80 | |
| Yokohama Rubber Co. Ltd., The | 43,20EUR | 13:23 | +3,41 | +1,40 | 44,20 | 20,80 | 1.209,60 |