71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,00EUR | 20:54 | -0,69 | -1,00 | 162,10 | 120,30 | 254.910,00 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 22:25 | +2,46 | +0,30 | 12,80 | 10,10 | ||
| Aptiv PLC | 39,66EUR | 18:08 | +2,90 | +1,11 | 66,12 | 38,96 | 1.507,08 | |
| Aumann | 13,25EUR | 17:52 | -2,21 | -0,30 | 16,20 | 10,86 | 132.301,25 | |
| Autoliv Inc. | 108,00EUR | 21:10 | +2,88 | +3,00 | 113,00 | 85,50 | 2.160,00 | |
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 9,020EUR | 19:00 | -2,00 | -0,180 | 21,950 | 8,020 | 7.044,62 | |
| BorgWarner Inc. | 55,26EUR | 22:25 | +0,43 | +0,24 | 67,72 | 35,61 | ||
| Bridgestone Corp. | 22,48EUR | 11:30 | +1,08 | +0,24 | 23,88 | 17,39 | 5.013,04 | |
| Carlisle Cos. Inc. | 297,20EUR | 17:59 | +0,48 | +1,40 | 359,60 | 253,90 | 1.486,00 | |
| Cie Génle Éts Michelin SCpA | 34,92EUR | 20:30 | +1,19 | +0,41 | 35,71 | 25,53 | 17.844,12 | |
| Commercial Vehicle Group Inc. | 2,680EUR | 22:25 | -1,52 | -0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,600EUR | 22:25 | +0,89 | +0,050 | 7,750 | 4,440 | ||
| Delticom AG | 2,220EUR | 17:46 | 2,980 | 1,885 | 9.967,80 | |||
| Denso Corp. | 10,46EUR | 22:25 | +2,49 | +0,26 | 13,00 | 9,73 | ||
| Deutz | 12,44EUR | 21:59 | +3,15 | +0,38 | 12,98 | 7,35 | 3.830.773,60 | |
| Dürr AG | 17,68EUR | 20:22 | -0,23 | -0,04 | 25,20 | 16,78 | 81.239,60 | |
| Dätwyler Holding AG | 131,60EUR | 23:00 | 187,80 | 120,20 | ||||
| ElringKlinger | 5,160EUR | 20:00 | -1,57 | -0,080 | 6,330 | 3,925 | 20.258,16 | |
| Fanuc Corp. | 32,31EUR | 21:54 | +2,34 | +0,73 | 48,50 | 23,49 | 81.356,58 | |
| Forvia | 9,774EUR | 21:50 | +9,31 | +0,830 | 15,000 | 8,460 | 65.661,73 | |
| Fuji Electric Co. Ltd. | 70,00EUR | 09:24 | -0,31 | -0,22 | 94,04 | 54,00 | 280,00 | |
| Gentex Corp. | 19,48EUR | 22:25 | -0,48 | -0,10 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 118,05EUR | 22:25 | -0,25 | -0,30 | 126,55 | 79,18 | ||
| Goodyear Tire & Rubber Co.,The | 5,344EUR | 17:21 | -1,96 | -0,104 | 9,060 | 4,735 | 502,34 | |
| Grammer | 11,90EUR | 17:56 | -6,30 | -0,80 | 13,80 | 5,40 | 6.687,80 | |
| GS Yuasa Corp. | 27,00EUR | 22:25 | +0,74 | +0,20 | 41,60 | 18,50 | ||
| Hella | 71,40EUR | 16:00 | +0,71 | +0,50 | 85,00 | 68,30 | 23.990,40 | |
| hGears AG | 0,8050EUR | 20:10 | +0,64 | +0,0050 | 2,2800 | 0,7450 | 3.079,13 | |
| Honeywell International Inc. | 179,08EUR | 18:43 | +0,38 | +0,68 | 220,75 | 161,78 | 52.470,44 | |
| ITT Inc. | 175,20EUR | 14:18 | +0,82 | +1,40 | 192,30 | 139,00 | 1.752,00 | |
| Johnson Contr. | 120,80EUR | 16:37 | +1,75 | +2,10 | 135,85 | 88,79 | 13.892,00 | |
| Jost Werke | 62,00EUR | 17:40 | +1,99 | +1,20 | 67,60 | 47,20 | 62.744,00 | |
| Kemira Oy | 17,64EUR | 22:25 | -0,63 | -0,11 | 21,46 | 16,21 | ||
| Kubota Corp. | 16,57EUR | 19:40 | +3,30 | +0,53 | 17,80 | 10,27 | 30.538,51 | |
| Lear Corp. | 111,00EUR | 15:30 | +0,90 | +1,00 | 128,00 | 85,00 | 111,00 | |
| LISI S.A. | 59,90EUR | 12:49 | -0,17 | -0,10 | 71,10 | 39,45 | 419,30 | |
| Lithia Motors Inc. | 312,00EUR | 22:25 | +1,26 | +4,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 57,80EUR | 21:57 | +1,48 | +0,84 | 63,42 | 37,58 | 79.359,40 | |
| Masterflex SE | 14,30EUR | 19:49 | -1,07 | -0,15 | 14,85 | 12,05 | 5.462,60 | |
| Melexis N.V. | 64,75EUR | 17:10 | +0,08 | +0,05 | 86,60 | 48,80 | 841,75 | |
| Mersen S.A. | 37,16EUR | 16:18 | +0,76 | +0,28 | 45,06 | 20,50 | 743,20 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +1,59 | +0,30 | 24,20 | 15,00 | ||
| Nissan Motor | 1,774EUR | 19:43 | +1,07 | +0,018 | 2,560 | 1,570 | 154,30 | |
| Nokian Renkaat Oyj | 16,11EUR | 17:34 | -0,06 | -0,01 | 16,62 | 7,40 | 4.253,04 | |
| Novem Group S.A. | 2,400EUR | 22:25 | -3,54 | -0,080 | 3,980 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 75,00EUR | 16:27 | +0,11 | +0,08 | 92,58 | 71,75 | 750,00 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 21:57 | -0,98 | -0,050 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 5,080EUR | 16:26 | +0,40 | +0,020 | 5,120 | 2,840 | 7.320,28 | |
| PWO AG | 21,60EUR | 20:14 | +1,89 | +0,40 | 30,20 | 21,60 | 14.536,80 | |
| QuantumScape Corp. | 4,680USD | 21:48 | -0,43 | -0,020 | 11.863,80 | |||
| Rheinmetall | 1.072,40EUR | 21:59 | -1,95 | -21,20 | 2.007,00 | 902,50 | 30.886.192,40 | |
| Rieter Holding AG | 3,260EUR | 20:13 | -0,61 | -0,020 | 29,34 | |||
| Schaeffler | 7,270EUR | 21:35 | +2,68 | +0,190 | 11,990 | 5,335 | 1.086.857,73 | |
| Siemens | 270,45EUR | 21:55 | -1,10 | -3,00 | 291,55 | 196,02 | 13.529.531,70 | |
| Softing AG | 2,500EUR | 18:28 | +2,67 | +0,060 | 4,160 | 2,210 | 24.187,50 | |
| Stabilus | 16,38EUR | 21:59 | +4,07 | +0,64 | 25,60 | 13,16 | 121.343,04 | |
| Standard Motor Products | 32,60EUR | 22:25 | +1,81 | +0,60 | 38,40 | 29,80 | ||
| Stanley Electric Co. Ltd. | 19,60EUR | 21:59 | +1,03 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,732EUR | 21:51 | +3,56 | +0,162 | 10,490 | 4,379 | 696.273,35 | |
| STS Group | 4,840EUR | 19:11 | +1,68 | +0,080 | 6,750 | 2,620 | 14.026,32 | |
| thyssenkrupp | 14,31EUR | 21:46 | +2,36 | +0,33 | 15,18 | 6,18 | 2.619.159,67 | |
| Titan International Inc. | 6,300EUR | 22:55 | -0,79 | -0,050 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 43,09EUR | 16:20 | +3,06 | +1,24 | 43,09 | 22,60 | 4.869,17 | |
| Trelleborg AB | 39,96EUR | 22:25 | +2,67 | +1,04 | 40,78 | 30,50 | ||
| Visteon Corp. | 86,50EUR | 22:25 | +0,57 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 45,44EUR | 19:24 | +2,34 | +1,04 | 49,22 | 27,74 | 101.876,48 | |
| Wabash National Corp. | 11,10EUR | 22:25 | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 239,90EUR | 13:00 | 272,20 | 155,80 | 2.159,10 | |||
| Yokohama Rubber Co. Ltd., The | 38,80EUR | 09:26 | +1,59 | +0,60 | 44,20 | 29,20 | 155,20 |