Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.150,05EUR21:54+7,25+10,10153,70120,305.388.595,60
Alps Alpine Co. Ltd.11,30EUR22:25+1,79+0,2012,808,40
Aptiv PLC51,94EUR22:25+1,15+0,5766,1248,28
Aumann13,50EUR19:08+2,73+0,3516,2010,70148.851,00
Autoliv Inc.105,00EUR22:25+0,98+1,00113,0085,50
Baumot0,0030EUR11:060,04000,00100,60
Bertrandt8,400EUR16:11+0,24+0,02021,9508,38015.296,40
BorgWarner Inc.55,54EUR21:45+3,39+1,8267,7230,29777,56
Bridgestone Corp.20,43EUR20:36+2,56+0,5121,0217,3922.697,73
Carlisle Cos. Inc.286,80EUR16:29-1,40-4,00376,80253,901.434,00
Cie Génle Éts Michelin SCpA35,09EUR20:30+1,92+0,6635,7125,53107.270,13
Commercial Vehicle Group Inc.4,100EUR22:25+11,76+0,4404,8001,240
Dauch Corp.4,700EUR22:25+4,37+0,2007,7504,220
Delticom AG2,260EUR17:052,9801,8858.176,68
Denso Corp.10,81EUR22:25+1,41+0,1513,009,73
Deutz9,450EUR21:38+2,16+0,20012,4907,3452.182.486,95
Dürr AG18,38EUR21:50+0,78+0,1425,2016,78193.670,06
Dätwyler Holding AG160,40EUR23:00+1,13+1,80187,80127,40
ElringKlinger4,805EUR13:28-0,21-0,0106,3303,92524.039,41
Fanuc Corp.36,70EUR21:52+1,14+0,4148,5021,9867.931,70
Forvia8,816EUR19:09+3,73+0,31615,0008,4768.472,18
Fuji Electric Co. Ltd.67,82EUR11:35+3,51+2,3294,0439,0067,82
Gentex Corp.21,21EUR19:38+0,10+0,0224,8017,90424,20
Genuine Parts Co.104,45EUR21:44-2,43-2,60126,5579,1846.689,15
Goodyear Tire & Rubber Co.,The6,400EUR21:50+0,80+0,0509,8204,73524.428,80
Grammer11,50EUR17:39+1,80+0,2012,005,4035.270,50
GS Yuasa Corp.30,80EUR10:14+2,67+0,8041,6015,205.051,20
Hella71,40EUR21:4188,4068,3071,40
hGears AG0,8350EUR20:34+1,34+0,01002,28000,74502.807,27
Honeywell International Inc.201,15EUR21:51+1,72+3,40220,75161,7892.529,00
ITT Inc.165,70EUR22:25+1,93+3,20192,30134,00
Johnson Contr.123,70EUR12:16+1,77+2,15131,1087,58123,70
Jost Werke54,10EUR20:34-0,92-0,5067,6047,20117.829,80
Kemira Oy16,67EUR13:22+0,90+0,1521,4616,214.267,52
Kubota Corp.15,05EUR20:09+2,45+0,3617,809,2514.653,83
Lear Corp.124,00EUR13:05+1,64+2,00126,0080,503.720,00
LISI S.A.65,10EUR22:25+1,41+0,90
Lithia Motors Inc.272,00EUR22:25+1,42+4,00294,00212,00
Magna International Inc.59,84EUR19:18+2,84+1,6460,0035,34137.991,04
Masterflex SE14,35EUR15:4214,9511,153.429,65
Melexis N.V.71,75EUR21:04+4,74+3,2586,6048,8028.556,50
Mersen S.A.36,12EUR08:50+1,79+0,6445,0620,503.250,80
Nippon Sharyo Ltd19,60EUR08:15+2,14+0,4024,2011,80
Nissan Motor1,785EUR17:46+3,45+0,0592,5601,5705.713,79
Nokian Renkaat Oyj15,69EUR20:33+6,98+1,0215,707,4059.841,66
Novem Group S.A.2,640EUR22:25+6,56+0,1604,1402,130
O'Reilly Automotive Inc.[New]76,95EUR18:38+3,95+2,9292,5871,75311.570,55
Pinewood Technologies Gr. PLC3,600EUR21:59+0,56+0,0206,5002,320
POLYTEC Holding AG4,590EUR17:284,9202,84012.025,80
PWO AG22,80EUR16:42+0,90+0,2030,2022,0022.822,80
QuantumScape Corp.5,300USD21:19+2,91+0,15052.581,30
Rheinmetall1.003,20EUR21:59+1,51+14,902.007,00902,5036.067.046,40
Rieter Holding AG3,155EUR21:09-2,17-0,0704.776,67
Schaeffler8,100EUR21:53+1,64+0,13011,9904,530950.575,50
Siemens271,15EUR21:59+2,95+7,75284,75196,026.694.693,50
Softing AG2,450EUR21:12+2,26+0,0504,3602,210869,75
Stabilus15,68EUR17:49-0,76-0,1227,1514,5040.281,92
Standard Motor Products32,60EUR22:25+1,82+0,6038,4027,20
Stanley EL.18,70EUR21:59+1,08+0,2020,4014,50
Stellantis N.V.5,069EUR21:54+0,38+0,01910,4904,594731.943,32
STS Group2,850EUR12:216,7502,620285,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,10EUR21:58+1,26+0,1512,475,561.912.755,90
Titan International Inc.6,600EUR22:55+3,13+0,2009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.35,07EUR19:34+6,02+1,9941,1318,70490,98
Trelleborg AB36,88EUR11:30+2,08+0,7636,88
Visteon Corp.91,00EUR22:25+2,26+2,00110,0073,00
voestalpine AG44,52EUR20:57+1,00+0,4449,2222,8056.584,92
Wabash National Corp.10,70EUR22:25+1,74+0,2012,605,80
Westinghouse Air Br. Tech.Corp230,10EUR21:59+2,04+4,60251,10155,8011.735,10
Yokohama Rubber Co. Ltd., The42,20EUR17:11+2,94+1,2044,2024,60844,00