72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,25EUR | 21:54 | -0,47 | -0,65 | 149,60 | 120,30 | 222.720,75 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17:33 | +5,41 | +0,60 | 12,80 | 8,30 | 7.639,80 | |
| Aptiv PLC | 53,50EUR | 22:00 | -1,83 | -1,00 | 67,00 | 42,60 | ||
| Aumann | 14,75EUR | 21:45 | -1,71 | -0,25 | 15,55 | 10,70 | 469.005,75 | |
| Autoliv Inc. | 105,00EUR | 15:55 | -3,81 | -4,00 | 113,00 | 85,50 | 32.340,00 | |
| Baumot | 0,0035EUR | 08:22 | 0,0400 | 0,0010 | ||||
| Bertrandt | 9,180EUR | 21:59 | -2,13 | -0,200 | 22,300 | 9,040 | 30.624,48 | |
| BorgWarner Inc. | 62,44EUR | 17:33 | -1,80 | -1,12 | 67,72 | 28,36 | 4.995,20 | |
| Bridgestone Corp. | 18,90EUR | 20:08 | +1,73 | +0,32 | 21,02 | 17,24 | 37.506,58 | |
| Carlisle Cos. Inc. | 311,40EUR | 19:05 | -3,40 | -10,40 | 376,80 | 253,90 | 13.701,60 | |
| Cie Génle Éts Michelin SCpA | 33,37EUR | 17:35 | -1,70 | -0,57 | 34,65 | 25,53 | 231.420,95 | |
| Commercial Vehicle Group Inc. | 4,800EUR | 16.06. | +3,23 | +0,140 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,600EUR | 16.06. | -6,19 | -0,350 | 7,750 | 4,220 | 106,40 | |
| Delticom AG | 2,500EUR | 17:29 | -6,20 | -0,160 | 2,980 | 1,885 | 2.252,50 | |
| Denso Corp. | 10,26EUR | 09:12 | +2,33 | +0,24 | 13,00 | 9,73 | 1.067,04 | |
| Deutz | 9,920EUR | 21:50 | +0,20 | +0,020 | 12,490 | 6,720 | 1.689.256,96 | |
| Dürr AG | 19,32EUR | 21:21 | +0,42 | +0,08 | 25,20 | 17,20 | 127.086,96 | |
| Dätwyler Holding AG | 171,00EUR | 22:02 | +1,06 | +1,80 | 187,80 | 121,00 | ||
| ElringKlinger | 5,400EUR | 17:29 | +0,56 | +0,030 | 6,330 | 3,925 | 39.749,40 | |
| Fanuc Corp. | 40,16EUR | 21:39 | +1,83 | +0,72 | 48,50 | 21,48 | 79.275,84 | |
| Forvia | 9,856EUR | 17:01 | -1,98 | -0,196 | 15,000 | 7,960 | 105.695,74 | |
| Fuji Electric Co. Ltd. | 78,08EUR | 18:20 | +0,86 | +0,66 | 94,04 | 36,80 | 1.561,60 | |
| Gentex Corp. | 22,40EUR | 15:55 | -0,36 | -0,08 | 24,80 | 17,90 | 5.622,40 | |
| Genuine Parts Co. | 92,90EUR | 17:07 | -0,09 | -0,08 | 126,55 | 79,18 | 1.858,00 | |
| Goodyear Tire & Rubber Co.,The | 5,428EUR | 19:12 | -1,11 | -0,060 | 10,010 | 4,735 | 1.655,54 | |
| Grammer | 8,350EUR | 10:55 | +2,42 | +0,200 | 9,000 | 5,400 | 18.787,50 | |
| GS Yuasa Corp. | 36,40EUR | 15:51 | +2,86 | +1,00 | 40,80 | 14,81 | 4.986,80 | |
| Hella | 70,80EUR | 21:18 | -0,98 | -0,70 | 88,40 | 68,30 | 18.266,40 | |
| hGears AG | 0,9100EUR | 19:05 | +0,61 | +0,0050 | 2,2800 | 0,7450 | 6,37 | |
| Honeywell International Inc. | 198,28EUR | 21:41 | +0,63 | +1,24 | 213,05 | 161,78 | 228.418,56 | |
| ITT Inc. | 170,70EUR | 16:43 | -0,61 | -1,00 | 192,30 | 130,00 | 512,10 | |
| Johnson Contr. | 126,55EUR | 20:02 | -0,20 | -0,25 | 129,05 | 87,58 | 40.369,45 | |
| Jost Werke | 55,50EUR | 15:29 | +0,55 | +0,30 | 67,60 | 47,20 | 9.768,00 | |
| Kemira Oy | 17,61EUR | 19:29 | +1,40 | +0,24 | 21,46 | 16,49 | 4.402,50 | |
| Kubota Corp. | 15,42EUR | 18:15 | +0,56 | +0,09 | 17,80 | 9,20 | 894,36 | |
| Lear Corp. | 123,00EUR | 16.06. | -0,83 | -1,00 | 126,00 | 79,00 | 20.910,00 | |
| LISI S.A. | 66,50EUR | 16:31 | +1,06 | +0,70 | 3.524,50 | |||
| Lithia Motors Inc. | 264,00EUR | 16.06. | -3,82 | -10,00 | 310,00 | 212,00 | 264,00 | |
| Magna International Inc. | 56,78EUR | 21:27 | +0,14 | +0,08 | 59,50 | 32,02 | 13.967,88 | |
| Masterflex SE | 14,40EUR | 19:33 | -0,71 | -0,10 | 14,95 | 11,00 | 20.678,40 | |
| Melexis N.V. | 80,55EUR | 19:58 | +0,25 | +0,20 | 86,60 | 48,80 | 15.385,05 | |
| Mersen S.A. | 44,80EUR | 17:01 | +1,38 | +0,60 | 45,06 | 20,00 | 38.080,00 | |
| Nippon Sharyo Ltd | 17,50EUR | 08:15 | +1,20 | +0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,901EUR | 16:00 | +0,33 | +0,006 | 2,560 | 1,720 | 3.003,58 | |
| Nokian Renkaat Oyj | 12,43EUR | 18:55 | -2,77 | -0,35 | 13,33 | 5,95 | 50.540,38 | |
| Novem Group S.A. | 2,520EUR | 16.06. | 4,410 | 2,130 | 2,52 | |||
| O'Reilly Automotive Inc.[New] | 77,46EUR | 12:14 | -1,58 | -1,23 | 92,58 | 73,24 | 12.548,52 | |
| Pinewood Technologies Gr. PLC | 2,940EUR | 22:08 | +3,52 | +0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,520EUR | 16:53 | -3,71 | -0,170 | 4,920 | 2,840 | 36.661,72 | |
| PWO AG | 24,20EUR | 17:59 | -1,67 | -0,40 | 30,80 | 23,40 | 43.729,40 | |
| QuantumScape Corp. | 6,100USD | 20:07 | +0,84 | +0,050 | 40.064,80 | |||
| Rheinmetall | 1.165,00EUR | 21:59 | +1,43 | +16,40 | 2.007,00 | 1.099,80 | 25.310.790,00 | |
| Rieter Holding AG | 3,520EUR | 12:37 | +0,58 | +0,020 | 28.568,32 | |||
| Schaeffler | 9,170EUR | 21:54 | -4,10 | -0,390 | 11,990 | 4,012 | 1.204.681,24 | |
| Siemens | 272,20EUR | 21:58 | +0,07 | +0,20 | 280,00 | 196,02 | 8.782.805,20 | |
| Softing AG | 2,700EUR | 16.06. | -0,38 | -0,010 | 4,360 | 2,540 | 145,80 | |
| Stabilus | 16,74EUR | 21:22 | 28,95 | 14,50 | 124.311,24 | |||
| Standard Motor Products | 33,80EUR | 16:00 | -1,78 | -0,60 | 38,40 | 25,60 | 405,60 | |
| Stanley EL. | 20,20EUR | 21:59 | +2,54 | +0,50 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,682EUR | 21:56 | -1,62 | -0,093 | 10,490 | 5,254 | 1.562.521,59 | |
| STS Group | 3,030EUR | 16.06. | 6,750 | 2,620 | 1.269,57 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,04EUR | 21:49 | -1,43 | -0,16 | 12,47 | 5,56 | 2.924.231,04 | |
| Titan International Inc. | 6,350EUR | 22:00 | +1,60 | +0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,30EUR | 16:54 | -0,50 | -0,17 | 41,13 | 18,10 | 36.358,00 | |
| Trelleborg AB | 38,16EUR | 10:14 | -0,84 | -0,32 | 76,32 | |||
| Visteon Corp. | 105,00EUR | 16.06. | -0,52 | -0,50 | 109,00 | 73,00 | ||
| voestalpine AG | 46,00EUR | 21:42 | -2,09 | -0,98 | 49,22 | 22,06 | 128.524,00 | |
| Wabash National Corp. | 9,450EUR | 15:58 | +17,72 | +1,400 | 10,000 | 5,800 | 12.001,50 | |
| Westinghouse Air Br. Tech.Corp | 237,10EUR | 15:45 | +0,85 | +2,00 | 237,10 | 155,80 | 10.906,60 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 09:34 | 44,20 | 20,80 | 2.448,00 |