Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.146,80EUR07:45-0,41-0,60149,60120,3028.772,80
Alps Alpine Co. Ltd.11,60EUR25.06.-4,46-0,5012,808,40
Aptiv PLC52,00EUR08:00-2,80-1,5067,0042,60
Aumann15,60EUR07:57+0,32+0,0515,8510,70221.301,60
Autoliv Inc.105,00EUR25.06.113,0085,5031.605,00
Baumot0,0040EUR25.06.0,04000,00100,86
Bertrandt9,200EUR07:30+2,72+0,24022,3009,040920,00
BorgWarner Inc.60,92EUR25.06.-0,43-0,2667,7228,36670,12
Bridgestone Corp.18,71EUR07:30+1,58+0,2921,0217,24841,95
Carlisle Cos. Inc.346,60EUR25.06.-0,94-3,20376,80253,901.039,80
Cie Génle Éts Michelin SCpA33,42EUR08:01-0,63-0,2134,6525,5366,84
Commercial Vehicle Group Inc.4,320EUR25.06.4,8001,240
Dauch Corp.4,840EUR25.06.-0,99-0,0507,7504,220363,00
Delticom AG2,560EUR07:392,9801,88599,84
Denso Corp.9,974EUR25.06.+1,95+0,19313,0009,7344.308,77
Deutz8,905EUR07:59-0,95-0,08512,4907,02584.027,58
Dürr AG18,16EUR07:38-0,22-0,0425,2017,2047.524,72
Dätwyler Holding AG170,40EUR08:01-0,70-1,20187,80121,00
ElringKlinger5,150EUR25.06.-0,20-0,0106,3303,92554.595,15
Fanuc Corp.38,53EUR08:02-2,12-0,8348,5021,4824.235,37
Forvia9,210EUR25.06.-0,46-0,04215,0008,47827.795,78
Fuji Electric Co. Ltd.79,98EUR25.06.-2,81-2,1494,0437,80
Gentex Corp.22,31EUR25.06.-0,84-0,1924,8017,903.368,81
Genuine Parts Co.98,92EUR25.06.-0,58-0,58126,5579,1815.728,28
Goodyear Tire & Rubber Co.,The5,700EUR25.06.-0,14-0,00810,0104,73542.989,40
Grammer8,900EUR25.06.9,1005,40014.631,60
GS Yuasa Corp.38,40EUR25.06.-3,72-1,4041,6015,1111.904,00
Hella71,20EUR07:30-0,14-0,1088,4068,30213,60
hGears AG0,8950EUR25.06.2,28000,74503.901,31
Honeywell International Inc.204,60EUR08:01-0,42-0,85213,05161,7817.186,40
ITT Inc.173,70EUR25.06.+0,06+0,10192,30133,00
Johnson Contr.128,05EUR25.06.-0,71-0,90130,1587,5814.853,80
Jost Werke52,20EUR25.06.-0,19-0,1067,6047,20131.230,80
Kemira Oy17,09EUR25.06.-0,65-0,1121,4616,493.793,98
Kubota Corp.15,14EUR07:30+0,64+0,1017,809,257.570,00
Lear Corp.121,00EUR25.06.-0,83-1,00126,0079,50
LISI S.A.67,80EUR25.06.-0,61-0,40
Lithia Motors Inc.266,00EUR25.06.310,00212,00
Magna International Inc.56,82EUR07:56-0,94-0,5459,5032,0616.420,98
Masterflex SE14,40EUR08:00-0,71-0,1014,9511,1528,80
Melexis N.V.79,00EUR25.06.-0,64-0,5086,6048,8034.128,00
Mersen S.A.38,06EUR25.06.-0,63-0,2445,0620,5022.797,94
Nippon Sharyo Ltd16,90EUR25.06.24,2011,80
Nissan Motor1,699EUR25.06.-3,02-0,0502,5601,57045.696,59
Nokian Renkaat Oyj11,80EUR25.06.-0,74-0,0913,336,08
Novem Group S.A.2,600EUR25.06.+0,80+0,0204,3002,130
O'Reilly Automotive Inc.[New]75,41EUR07:30-1,25-0,9592,5873,0018.852,50
Pinewood Technologies Gr. PLC3,100EUR07:316,5002,320
POLYTEC Holding AG4,410EUR07:30-0,46-0,0204,9202,8401.852,20
PWO AG23,40EUR25.06.+0,89+0,2030,8022,804.001,40
QuantumScape Corp.6,200USD25.06.-0,80-0,050137.795,00
Rheinmetall946,30EUR08:04+0,35+3,302.007,00930,202.454.702,20
Rieter Holding AG3,315EUR25.06.-0,61-0,0201.209,98
Schaeffler8,370EUR08:02-0,71-0,06011,9904,31633.094,98
Siemens270,00EUR08:02-1,08-2,95280,00196,02909.360,00
Softing AG2,650EUR08:00+0,40+0,0104,3602,53031,80
Stabilus16,32EUR25.06.-0,25-0,0428,9514,5048.388,80
Standard Motor Products35,20EUR25.06.-0,57-0,2038,4025,6035,20
Stanley EL.19,20EUR07:29+1,05+0,2020,4014,50
Stellantis N.V.5,052EUR08:0110,4905,05160.437,08
STS Group2,960EUR25.06.+0,34+0,0106,7502,6202,96
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,88EUR08:03-1,67-0,1912,475,5698.342,63
Titan International Inc.6,700EUR08:009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,72EUR25.06.+1,23+0,3941,1318,40
Trelleborg AB37,86EUR25.06.-0,79-0,30
Visteon Corp.100,00EUR25.06.110,0073,0036.100,00
voestalpine AG42,98EUR07:30-0,51-0,2249,2222,801.633,24
Wabash National Corp.11,80EUR25.06.+0,83+0,1011,905,801.770,00
Westinghouse Air Br. Tech.Corp246,50EUR25.06.-0,69-1,70249,70155,80366.545,50
Yokohama Rubber Co. Ltd., The40,60EUR25.06.-1,49-0,6044,2022,004.993,80