Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,75EUR29.09.-0,50-0,75162,10120,30234.281,25
Alps Alpine Co. Ltd.12,00EUR29.09.+1,65+0,2012,8010,10
Aptiv PLC38,20EUR29.09.-0,58-0,2266,1237,9014.019,40
Aumann14,00EUR29.09.+1,09+0,1516,2011,1648.790,00
Autoliv Inc.100,00EUR29.09.113,0085,504.700,00
Baumot0,0010EUR29.09.0,04000,000511,25
Bertrandt8,880EUR29.09.+2,39+0,20021,9508,02017.697,84
BorgWarner Inc.53,12EUR29.09.+0,04+0,0267,7235,61
Bridgestone Corp.21,60EUR29.09.-0,52-0,1123,8817,394.320,00
Carlisle Cos. Inc.286,00EUR29.09.359,60253,906.864,00
Cie Génle Éts Michelin SCpA33,94EUR29.09.-0,15-0,0535,7125,5345.038,38
Commercial Vehicle Group Inc.2,700EUR29.09.+0,79+0,0204,8001,240
Dauch Corp.4,500EUR29.09.+4,05+0,1807,7504,44058,50
Delticom AG2,280EUR29.09.2,9801,8855.567,76
Denso Corp.10,82EUR29.09.-2,21-0,2413,009,73
Deutz11,35EUR29.09.+0,72+0,0813,397,351.773.301,30
Dürr AG17,08EUR29.09.+0,47+0,0825,2016,24223.372,24
Dätwyler Holding AG127,80EUR29.09.+1,11+1,40187,80120,20
ElringKlinger5,110EUR29.09.+0,20+0,0106,3303,9258.942,50
Fanuc Corp.33,32EUR29.09.+0,55+0,1848,5023,5052.578,96
Forvia8,700EUR29.09.-2,62-0,23215,0008,46020.010,00
Fuji Electric Co. Ltd.74,02EUR29.09.+0,76+0,5894,0456,00
Gentex Corp.19,57EUR29.09.-0,69-0,1424,4017,908.784,69
Genuine Parts Co.112,60EUR29.09.-0,71-0,80126,5579,181.238,60
Goodyear Tire & Rubber Co.,The4,438EUR29.09.-0,16-0,0079,0604,3201.153,88
Grammer14,90EUR29.09.+2,07+0,3015,005,4023.109,90
GS Yuasa Corp.30,00EUR29.09.+1,34+0,4041,6019,27
Hella70,00EUR29.09.+1,45+1,0085,0067,50
hGears AG0,4280EUR29.09.+5,59+0,02002,28000,38204.369,02
Honeywell International Inc.185,04EUR29.09.-0,41-0,76220,75161,7833.492,24
ITT Inc.182,10EUR29.09.-1,06-1,90192,30139,00
Johnson Contr.131,25EUR29.09.+0,65+0,85135,8590,8915.618,75
Jost Werke61,80EUR29.09.+1,31+0,8067,6048,1511.927,40
Kemira Oy17,32EUR29.09.+0,06+0,0121,4616,2111.309,96
Kubota Corp.15,09EUR29.09.-0,56-0,0917,8010,341.538,67
Lear Corp.107,00EUR29.09.-0,94-1,00128,0085,00
LISI S.A.62,20EUR29.09.+0,32+0,2071,1045,302.923,40
Lithia Motors Inc.328,00EUR29.09.-4,55-12,00380,00212,00
Magna International Inc.57,00EUR29.09.+0,11+0,0663,4237,5870.851,00
Masterflex SE13,95EUR29.09.-1,10-0,1514,8512,051.171,80
Melexis N.V.69,60EUR29.09.+3,88+2,6086,6048,8020.949,60
Mersen S.A.41,68EUR29.09.+3,35+1,3645,0620,5015.921,76
Nippon Sharyo Ltd20,20EUR29.09.-2,97-0,6024,2015,00
Nissan Motor1,683EUR29.09.-0,22-0,0042,5601,570441,05
Nokian Renkaat Oyj15,90EUR29.09.+1,02+0,1616,627,409.174,30
Novem Group S.A.2,260EUR29.09.-2,86-0,0603,8201,900309,62
O'Reilly Automotive Inc.[New]75,74EUR29.09.-0,25-0,1992,5871,729.164,54
Pinewood Technologies Gr. PLC5,100EUR29.09.5,5502,320
POLYTEC Holding AG5,540EUR29.09.5,7602,84018.071,48
PWO AG21,40EUR29.09.+1,90+0,4030,2021,0022.106,20
QuantumScape Corp.4,040USD29.09.+1,00+0,040124.500,68
Rheinmetall963,80EUR29.09.-0,66-6,402.007,00902,5037.425.317,80
Rieter Holding AG2,645EUR29.09.+2,12+0,05534,39
Schaeffler6,490EUR29.09.-1,08-0,07011,9905,6401.400.256,44
Siemens282,60EUR29.09.+0,62+1,75291,55196,0216.118.091,00
Softing AG2,390EUR29.09.3,4002,2103.824,00
Stabilus16,56EUR29.09.+3,76+0,6025,3513,1666.604,32
Standard Motor Products33,40EUR29.09.-0,60-0,2038,4029,80
Stanley Electric Co. Ltd.18,80EUR29.09.-2,08-0,4020,4014,50
Stellantis N.V.3,910EUR29.09.-3,98-0,16210,4903,8712.155.805,87
STS Group3,800EUR29.09.+4,11+0,1506,7502,6203.249,00
thyssenkrupp14,61EUR29.09.-4,64-0,7115,867,105.630.621,84
Titan International Inc.5,850EUR29.09.-0,85-0,0509,6004,980
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.40,50EUR29.09.-2,55-1,0443,5223,20445,50
Trelleborg AB40,78EUR29.09.-1,51-0,6241,2030,5049.058,34
Visteon Corp.80,00EUR29.09.+0,66+0,50110,0073,00
voestalpine AG44,90EUR29.09.-3,08-1,4249,2229,50368.898,40
Wabash National Corp.11,20EUR29.09.+0,91+0,1012,605,80
Westinghouse Air Br. Tech.Corp256,50EUR29.09.-0,16-0,40272,20162,009.747,00
Yokohama Rubber Co. Ltd., The37,40EUR29.09.+1,60+0,6044,2029,20