72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,30EUR | 19:39 | -0,42 | -0,60 | 149,60 | 120,30 | 251.090,10 | |
| Alps Alpine Co. Ltd. | 11,10EUR | 17:01 | 12,80 | 8,40 | 9.046,50 | |||
| Aptiv PLC | 53,00EUR | 19:28 | +4,03 | +2,06 | 66,12 | 48,28 | 11.130,00 | |
| Aumann | 15,45EUR | 19:30 | -0,32 | -0,05 | 16,20 | 10,70 | 381.306,00 | |
| Autoliv Inc. | 105,00EUR | 29.06. | +0,99 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0030EUR | 08:16 | 0,0400 | 0,0010 | ||||
| Bertrandt | 8,840EUR | 18:02 | +0,23 | +0,020 | 22,300 | 8,840 | 20.553,00 | |
| BorgWarner Inc. | 57,80EUR | 16:34 | +0,59 | +0,34 | 67,72 | 28,36 | 6.126,80 | |
| Bridgestone Corp. | 18,49EUR | 19:52 | -0,81 | -0,15 | 21,02 | 17,24 | 7.599,39 | |
| Carlisle Cos. Inc. | 319,00EUR | 18:28 | -3,94 | -13,00 | 376,80 | 253,90 | 3.509,00 | |
| Cie Génle Éts Michelin SCpA | 33,81EUR | 18:23 | +0,66 | +0,22 | 34,65 | 25,53 | 56.090,79 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 17:16 | +1,01 | +0,040 | 4,800 | 1,240 | 22.514,92 | |
| Dauch Corp. | 4,540EUR | 29.06. | +4,50 | +0,200 | 7,750 | 4,220 | 1.362,00 | |
| Delticom AG | 2,520EUR | 17:03 | +0,82 | +0,020 | 2,980 | 1,885 | 2.036,16 | |
| Denso Corp. | 10,18EUR | 14:10 | -1,36 | -0,14 | 13,00 | 9,73 | 1.018,00 | |
| Deutz | 8,820EUR | 19:52 | +1,27 | +0,110 | 12,490 | 7,290 | 1.276.580,34 | |
| Dürr AG | 17,98EUR | 19:35 | +0,80 | +0,14 | 25,20 | 17,20 | 387.738,70 | |
| Dätwyler Holding AG | 163,80EUR | 18:16 | -3,31 | -5,60 | 187,80 | 121,00 | ||
| ElringKlinger | 4,960EUR | 17:59 | +5,53 | +0,260 | 6,330 | 3,925 | 167.747,20 | |
| Fanuc Corp. | 40,40EUR | 18:48 | +3,53 | +1,36 | 48,50 | 21,48 | 26.906,40 | |
| Forvia | 8,692EUR | 17:18 | +2,01 | +0,172 | 15,000 | 8,480 | 242.984,86 | |
| Fuji Electric Co. Ltd. | 73,26EUR | 08:00 | -2,52 | -1,90 | 94,04 | 37,80 | 1.025,64 | |
| Gentex Corp. | 22,16EUR | 29.06. | +0,78 | +0,17 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 101,95EUR | 15:22 | +0,39 | +0,40 | 126,55 | 79,18 | 2.548,75 | |
| Goodyear Tire & Rubber Co.,The | 5,750EUR | 15:46 | +0,10 | +0,006 | 10,010 | 4,735 | 155,25 | |
| Grammer | 8,800EUR | 17:03 | -1,14 | -0,100 | 9,100 | 5,400 | 23.672,00 | |
| GS Yuasa Corp. | 35,20EUR | 18:03 | -4,40 | -1,60 | 41,60 | 15,11 | 12.038,40 | |
| Hella | 71,40EUR | 11:29 | +0,71 | +0,50 | 88,40 | 68,30 | 12.138,00 | |
| hGears AG | 0,8200EUR | 17:56 | 2,2800 | 0,7450 | 402,62 | |||
| Honeywell International Inc. | 195,84EUR | 17:09 | -1,53 | -3,04 | 220,75 | 161,78 | 53.856,00 | |
| ITT Inc. | 168,40EUR | 29.06. | +3,04 | +5,00 | 192,30 | 134,00 | 505,20 | |
| Johnson Contr. | 128,70EUR | 19:14 | +5,38 | +6,60 | 130,15 | 87,58 | 9.909,90 | |
| Jost Werke | 52,00EUR | 15:27 | +2,57 | +1,30 | 67,60 | 47,20 | 25.064,00 | |
| Kemira Oy | 16,86EUR | 29.06. | -0,67 | -0,11 | 21,46 | 16,49 | ||
| Kubota Corp. | 14,65EUR | 15:36 | -1,52 | -0,23 | 17,80 | 9,25 | 18.306,25 | |
| Lear Corp. | 117,00EUR | 29.06. | +0,86 | +1,00 | 126,00 | 79,50 | 4.914,00 | |
| LISI S.A. | 65,90EUR | 10:53 | 2.965,50 | |||||
| Lithia Motors Inc. | 256,00EUR | 29.06. | -0,79 | -2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 57,10EUR | 15:41 | +2,16 | +1,22 | 59,50 | 32,63 | 6.395,20 | |
| Masterflex SE | 14,70EUR | 16:55 | 14,95 | 11,15 | 9.540,30 | |||
| Melexis N.V. | 78,30EUR | 16:31 | +1,63 | +1,25 | 86,60 | 48,80 | 3.680,10 | |
| Mersen S.A. | 41,64EUR | 17:15 | +11,74 | +4,36 | 45,06 | 20,50 | 97.354,32 | |
| Nippon Sharyo Ltd | 17,10EUR | 08:32 | 24,20 | 11,80 | ||||
| Nissan Motor | 1,629EUR | 19:51 | -1,70 | -0,028 | 2,560 | 1,570 | 11.756,86 | |
| Nokian Renkaat Oyj | 11,96EUR | 19:49 | -0,42 | -0,05 | 13,33 | 6,08 | 1.782,04 | |
| Novem Group S.A. | 2,520EUR | 16:22 | 4,300 | 2,130 | 1.144,08 | |||
| O'Reilly Automotive Inc.[New] | 80,27EUR | 16:58 | +1,89 | +1,49 | 92,58 | 73,00 | 29.378,82 | |
| Pinewood Technologies Gr. PLC | 3,120EUR | 17:30 | -0,64 | -0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,600EUR | 16:35 | +4,11 | +0,180 | 4,920 | 2,840 | 187.413,20 | |
| PWO AG | 23,40EUR | 17:03 | +1,75 | +0,40 | 30,80 | 22,80 | 43.219,80 | |
| QuantumScape Corp. | 6,600USD | 19:19 | 57.017,40 | |||||
| Rheinmetall | 1.001,20EUR | 19:52 | +3,22 | +31,20 | 2.007,00 | 902,50 | 64.773.635,20 | |
| Rieter Holding AG | 3,280EUR | 29.06. | ||||||
| Schaeffler | 8,540EUR | 19:37 | +5,09 | +0,410 | 11,990 | 4,316 | 1.631.157,08 | |
| Siemens | 280,10EUR | 19:51 | +3,74 | +10,10 | 282,45 | 196,02 | 24.111.288,10 | |
| Softing AG | 2,550EUR | 17:00 | -3,97 | -0,100 | 4,360 | 2,520 | 12.976,95 | |
| Stabilus | 15,30EUR | 18:27 | -0,79 | -0,12 | 28,95 | 14,50 | 178.443,90 | |
| Standard Motor Products | 34,40EUR | 16:00 | +1,18 | +0,40 | 38,40 | 27,20 | 34,40 | |
| Stanley EL. | 18,70EUR | 16:59 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 4,975EUR | 19:53 | +1,77 | +0,087 | 10,490 | 4,836 | 2.217.223,18 | |
| STS Group | 2,980EUR | 29.06. | +0,34 | +0,010 | 6,750 | 2,620 | 1.594,30 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,45EUR | 19:49 | +1,87 | +0,19 | 12,47 | 5,56 | 1.413.090,80 | |
| Titan International Inc. | 6,700EUR | 19:52 | +0,75 | +0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 32,58EUR | 16:13 | -0,49 | -0,16 | 41,13 | 18,40 | 17.886,42 | |
| Trelleborg AB | 36,18EUR | 17:08 | -1,62 | -0,60 | 11.939,40 | |||
| Visteon Corp. | 90,00EUR | 29.06. | +4,85 | +4,00 | 110,00 | 73,00 | 1.800,00 | |
| voestalpine AG | 41,22EUR | 16:11 | -0,29 | -0,12 | 49,22 | 22,80 | 107.378,10 | |
| Wabash National Corp. | 12,00EUR | 15:34 | -0,84 | -0,10 | 12,60 | 5,80 | 24,00 | |
| Westinghouse Air Br. Tech.Corp | 236,90EUR | 09:32 | +0,30 | +0,70 | 251,10 | 155,80 | 1.895,20 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 29.06. | -2,02 | -0,80 | 44,20 | 23,20 | 120,60 |