72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,45EUR | 18:36 | -1,04 | -1,30 | 149,60 | 120,30 | 109.623,60 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 12:31 | -2,70 | -0,30 | 12,80 | 8,30 | 2.200,00 | |
| Aptiv PLC | 48,00EUR | 18:43 | +1,69 | +0,80 | 66,12 | 42,60 | ||
| Aumann | 12,95EUR | 17:37 | +0,40 | +0,05 | 15,48 | 10,70 | 146.101,90 | |
| Autoliv Inc. | 105,00EUR | 10:27 | +0,98 | +1,00 | 112,00 | 83,50 | 105,00 | |
| Baumot | 0,0025EUR | 13:03 | 0,0400 | 0,0010 | 29,63 | |||
| Bertrandt | 10,60EUR | 18:27 | +1,49 | +0,15 | 22,80 | 9,94 | 157.346,40 | |
| BorgWarner Inc. | 50,10EUR | 16:27 | -1,01 | -0,51 | 58,55 | 27,13 | 651,30 | |
| Bridgestone Corp. | 17,89EUR | 17:37 | +0,63 | +0,11 | 21,02 | 17,24 | 2.146,80 | |
| Carlisle Cos. Inc. | 324,00EUR | 15:38 | -2,71 | -8,60 | 376,80 | 253,90 | 648,00 | |
| Cie Génle Éts Michelin SCpA | 32,13EUR | 17:33 | -0,87 | -0,28 | 35,66 | 25,53 | 44.018,10 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 10:00 | +4,17 | +0,180 | 4,420 | 0,925 | 3.762,72 | |
| Dauch Corp. | 4,980EUR | 16:39 | +0,82 | +0,040 | 7,750 | 4,220 | 124,50 | |
| Delticom AG | 2,580EUR | 17:49 | -1,60 | -0,040 | 2,980 | 1,885 | 8.294,70 | |
| Denso Corp. | 10,52EUR | 15:38 | +0,43 | +0,05 | 13,00 | 9,73 | 7.623,38 | |
| Deutz | 11,14EUR | 18:42 | +5,20 | +0,55 | 12,49 | 6,72 | 11.502.595,86 | |
| Dürr AG | 22,60EUR | 18:23 | 25,20 | 17,20 | 443.954,40 | |||
| Dätwyler Holding AG | 182,20EUR | 18:40 | +0,11 | +0,20 | 187,80 | 117,20 | 182,20 | |
| ElringKlinger | 5,850EUR | 17:56 | +8,13 | +0,440 | 5,980 | 3,925 | 325.640,25 | |
| Fanuc Corp. | 38,48EUR | 17:57 | +0,19 | +0,07 | 39,99 | 21,48 | 88.388,56 | |
| Forvia | 10,50EUR | 17:05 | -2,98 | -0,32 | 15,00 | 7,04 | 47.607,00 | |
| Fuji Electric Co. Ltd. | 75,48EUR | 15:47 | +2,40 | +1,76 | 76,92 | 36,80 | 1.887,00 | |
| Gentex Corp. | 20,26EUR | 10:07 | -1,20 | -0,24 | 24,80 | 17,90 | 2.167,82 | |
| Genuine Parts Co. | 89,84EUR | 15:47 | +0,54 | +0,48 | 126,55 | 83,28 | 3.324,08 | |
| Goodyear Tire & Rubber Co.,The | 5,808EUR | 17:50 | -6,71 | -0,416 | 10,500 | 5,350 | 86.725,06 | |
| Grammer | 8,400EUR | 13:02 | -1,22 | -0,100 | 9,250 | 5,400 | 2.973,60 | |
| GS Yuasa Corp. | 35,20EUR | 12:37 | +1,17 | +0,40 | 36,80 | 14,78 | 14.361,60 | |
| Hella | 73,00EUR | 15:36 | -0,83 | -0,60 | 88,50 | 68,30 | 25.696,00 | |
| hGears AG | 0,9850EUR | 18:19 | +2,73 | +0,0250 | 2,2800 | 0,7450 | 1.011,60 | |
| Honeywell International Inc. | 183,86EUR | 18:27 | -0,55 | -1,02 | 213,05 | 161,78 | 161.429,08 | |
| ITT Inc. | 177,80EUR | 15:46 | -3,51 | -6,40 | 192,30 | 127,00 | 355,60 | |
| Johnson Contr. | 117,50EUR | 17:26 | -3,38 | -4,10 | 127,55 | 79,34 | 7.167,50 | |
| Jost Werke | 54,60EUR | 17:35 | +1,49 | +0,80 | 67,60 | 47,20 | 243.734,40 | |
| Kemira Oy | 17,40EUR | 18:12 | -2,03 | -0,36 | 21,46 | 16,88 | 26.726,40 | |
| Kubota Corp. | 14,58EUR | 17:49 | +0,99 | +0,14 | 17,80 | 9,20 | 3.965,76 | |
| Lear Corp. | 117,00EUR | 06.05. | 120,00 | 75,50 | 2.106,00 | |||
| LISI S.A. | 67,90EUR | 17:14 | -0,60 | -0,40 | 6.722,10 | |||
| Lithia Motors Inc. | 248,00EUR | 09:38 | 310,00 | 212,00 | 248,00 | |||
| Magna International Inc. | 52,98EUR | 12:43 | -1,58 | -0,84 | 58,68 | 30,27 | 2.119,20 | |
| Masterflex SE | 14,35EUR | 17:35 | +1,06 | +0,15 | 14,95 | 10,65 | 27.882,05 | |
| Melexis N.V. | 76,55EUR | 18:09 | -0,65 | -0,50 | 78,55 | 48,80 | 39.576,35 | |
| Mersen S.A. | 35,00EUR | 17:08 | -2,24 | -0,78 | 35,74 | 19,76 | 19.495,00 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +1,04 | +0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,900EUR | 18:15 | -3,32 | -0,064 | 2,560 | 1,720 | 46.726,70 | |
| Nokian Renkaat Oyj | 10,74EUR | 17:09 | -0,75 | -0,08 | 11,77 | 5,95 | 28.750,98 | |
| Novem Group S.A. | 2,580EUR | 17:39 | 5,240 | 2,130 | 1.506,72 | |||
| O'Reilly Automotive Inc.[New] | 80,55EUR | 18:16 | -0,40 | -0,32 | 92,58 | 74,00 | 22.876,20 | |
| Pinewood Technologies Gr. PLC | 3,360EUR | 18:44 | +2,44 | +0,080 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,320EUR | 15:06 | 4,360 | 2,840 | 4.246,56 | |||
| PWO AG | 26,60EUR | 17:16 | 31,40 | 23,40 | 3.697,40 | |||
| QuantumScape Corp. | 6,300USD | 18:43 | -5,97 | -0,400 | 170.862,30 | |||
| Rheinmetall | 1.349,60EUR | 18:45 | -5,54 | -79,00 | 2.007,00 | 1.308,20 | 84.456.618,40 | |
| Rieter Holding AG | 3,620EUR | 17:09 | +1,87 | +0,065 | 3.648,96 | |||
| Schaeffler | 8,310EUR | 18:45 | -1,19 | -0,100 | 11,990 | 3,798 | 1.139.608,47 | |
| Siemens | 264,40EUR | 18:44 | -1,82 | -4,90 | 275,65 | 196,02 | 19.000.312,80 | |
| Softing AG | 2,900EUR | 15:29 | 4,360 | 2,540 | 2.470,80 | |||
| Stabilus | 17,60EUR | 18:09 | +3,66 | +0,62 | 28,95 | 14,50 | 397.988,80 | |
| Standard Motor Products | 33,80EUR | 16:00 | +0,61 | +0,20 | 38,40 | 25,00 | 33,80 | |
| Stanley EL. | 16,20EUR | 15:36 | +1,25 | +0,20 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,413EUR | 18:34 | -1,71 | -0,111 | 10,490 | 5,254 | 596.223,02 | |
| STS Group | 3,260EUR | 13:01 | +0,33 | +0,010 | 6,750 | 2,620 | 2.686,24 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,78EUR | 18:44 | -3,15 | -0,35 | 12,47 | 5,39 | 5.019.878,55 | |
| Titan International Inc. | 6,750EUR | 18:39 | +2,27 | +0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,50EUR | 09:35 | -0,91 | -1,00 | 114,40 | 91,25 | 3.867,50 | |
| Toyota Tsusho Corp. | 37,40EUR | 15:38 | -2,36 | -0,87 | 39,60 | 17,30 | 411,40 | |
| Trelleborg AB | 36,98EUR | 09:30 | -1,80 | -0,66 | 36,98 | |||
| Visteon Corp. | 98,50EUR | 06.05. | 109,00 | 70,00 | 3.546,00 | |||
| voestalpine AG | 44,96EUR | 18:45 | -2,18 | -1,00 | 49,22 | 22,06 | 194.991,52 | |
| Wabash National Corp. | 7,450EUR | 06.05. | +3,85 | +0,250 | 10,000 | 6,750 | ||
| Westinghouse Air Br. Tech.Corp | 226,60EUR | 17:43 | -2,09 | -4,80 | 234,80 | 155,80 | 2.492,60 | |
| Yokohama Rubber Co. Ltd., The | 34,20EUR | 17:34 | +1,18 | +0,40 | 44,20 | 19,40 | 5.403,60 |