Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,25EUR21:53+1,55+2,10149,60120,30101.060,75
Alps Alpine Co. Ltd.10,90EUR22:25+0,89+0,1012,808,40
Aptiv PLC52,50EUR15:41+1,32+0,6866,1248,282.625,00
Aumann14,05EUR19:21+0,73+0,1016,2010,7018.265,00
Autoliv Inc.106,00EUR18:11+0,96+1,00113,0085,5019.822,00
Baumot0,0025EUR08:240,04000,0010
Bertrandt9,040EUR20:59+3,02+0,26021,9508,58033.520,32
BorgWarner Inc.57,12EUR21:31+0,57+0,3267,7230,001.428,00
Bridgestone Corp.19,33EUR12:14+0,21+0,0421,0217,241.565,33
Carlisle Cos. Inc.296,60EUR22:25+0,21+0,60376,80253,90
Cie Génle Éts Michelin SCpA34,78EUR16:32+2,32+0,7935,7125,5327.754,44
Commercial Vehicle Group Inc.4,100EUR22:25-3,70-0,1604,8001,240
Dauch Corp.4,480EUR22:257,7504,220
Delticom AG2,420EUR20:42-0,82-0,0202,9801,8851.113,20
Denso Corp.10,36EUR11:46-0,38-0,0413,009,73631,66
Deutz9,350EUR21:59-2,02-0,19012,4907,3456.322.376,50
Dürr AG17,24EUR21:53-2,19-0,3825,2016,86865.327,32
Dätwyler Holding AG165,80EUR21:59+1,47+2,40187,80124,00
ElringKlinger4,830EUR21:51-1,33-0,0656,3303,92525.207,77
Fanuc Corp.38,52EUR19:52+2,00+0,7548,5021,48140.713,56
Forvia9,100EUR17:58+1,09+0,09815,0008,48040.913,60
Fuji Electric Co. Ltd.70,58EUR16:01+3,39+2,3294,0438,2070,58
Gentex Corp.20,88EUR22:25+1,54+0,3224,8017,90
Genuine Parts Co.108,30EUR10:20+1,24+1,35126,5579,182.274,30
Goodyear Tire & Rubber Co.,The5,994EUR22:25+2,50+0,1449,8204,735
Grammer9,600EUR20:12+10,98+0,95010,4005,40052.214,40
GS Yuasa Corp.33,00EUR22:25+4,38+1,4041,6015,11
Hella72,00EUR09:18-1,39-1,0088,4068,30432,00
hGears AG0,9050EUR17:51-2,89-0,02502,28000,745082,36
Honeywell International Inc.198,58EUR21:56+1,53+2,98220,75161,78162.438,44
ITT Inc.167,50EUR13:12+1,14+1,90192,30134,001.675,00
Johnson Contr.126,45EUR20:53+1,88+2,30131,1087,5811.254,05
Jost Werke53,60EUR19:26+0,19+0,1067,6047,2025.513,60
Kemira Oy16,43EUR13:58+1,16+0,1921,4616,211.084,38
Kubota Corp.14,75EUR16:09-1,08-0,1617,809,256.723,72
Lear Corp.117,00EUR22:25+1,71+2,00126,0080,50
LISI S.A.69,30EUR22:25-2,39-1,60
Lithia Motors Inc.266,00EUR22:25+0,74+2,00310,00212,00
Magna International Inc.56,66EUR21:47+0,18+0,1059,5035,0679.324,00
Masterflex SE14,05EUR21:30-0,71-0,1014,9511,156.097,70
Melexis N.V.72,45EUR20:18-7,11-5,5586,6048,80100.995,30
Mersen S.A.37,70EUR15:56-2,73-1,0645,0620,5037,70
Nippon Sharyo Ltd19,20EUR09:15+4,47+0,8024,2011,80
Nissan Motor1,674EUR18:39+1,49+0,0252,5601,5702.708,21
Nokian Renkaat Oyj13,25EUR19:16+2,57+0,3313,336,2831.217,00
Novem Group S.A.2,660EUR08:06+0,80+0,0204,1502,1302,66
O'Reilly Automotive Inc.[New]74,24EUR18:49+1,48+1,1092,5872,363.415,04
Pinewood Technologies Gr. PLC3,580EUR17:55-1,11-0,0406,5002,320
POLYTEC Holding AG4,750EUR09:20+1,50+0,0704,9202,8401.372,75
PWO AG23,80EUR22:25+0,86+0,2030,8022,80
QuantumScape Corp.5,800USD21:49-4,96-0,30036.528,40
Rheinmetall993,00EUR21:58-1,68-17,002.007,00902,5040.198.626,00
Rieter Holding AG3,355EUR22:25-0,91-0,030
Schaeffler8,440EUR21:48+0,36+0,03011,9904,530534.201,36
Siemens273,30EUR21:56-0,18-0,50284,75196,023.992.913,00
Softing AG2,580EUR15:29+0,84+0,0204,3602,440812,70
Stabilus15,78EUR21:41+1,98+0,3027,9014,5032.522,58
Standard Motor Products32,80EUR22:25+1,23+0,4038,4027,20
Stanley EL.18,90EUR21:59+1,07+0,2020,4014,50
Stellantis N.V.4,825EUR21:50+2,96+0,13810,4904,594819.145,08
STS Group2,800EUR12:27-3,21-0,0906,7502,62010.780,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,50EUR21:58+1,95+0,2212,475,561.121.664,00
Titan International Inc.6,200EUR22:01+2,48+0,1509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,10EUR08:00-1,70-0,5641,1318,40165,50
Trelleborg AB37,34EUR16:32+0,70+0,26784,14
Visteon Corp.87,50EUR22:25-0,54-0,50110,0073,00
voestalpine AG43,46EUR19:54+6,01+2,4649,2222,80148.850,50
Wabash National Corp.10,70EUR22:25+4,67+0,5012,605,80
Westinghouse Air Br. Tech.Corp226,40EUR13:09+0,66+1,50251,10155,801.132,00
Yokohama Rubber Co. Ltd., The40,00EUR19:27-1,98-0,8044,2023,809.320,00