72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,66EUR | 21:32 | +2,18 | +3,10 | 149,88 | 102,46 | 454.750,52 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 22:26 | +3,81 | +0,40 | 12,10 | 7,60 | ||
| American Axle & Manufacturing Holdings | 5,500EUR | 22:26 | +7,00 | +0,350 | 6,650 | 4,160 | ||
| Aptiv PLC | 64,50EUR | 19:55 | +5,79 | +3,50 | 75,50 | 42,20 | 709,50 | |
| Aumann | 11,16EUR | 19:42 | -0,18 | -0,02 | 14,30 | 9,60 | 17.498,88 | |
| Autoliv Inc. | 97,00EUR | 12:39 | +5,21 | +5,00 | 112,00 | 69,00 | 388,00 | |
| Baumot | 0,0015EUR | 11:38 | 0,0080 | 0,0005 | 1,32 | |||
| Bertrandt | 17,36EUR | 21:51 | +1,76 | +0,30 | 27,80 | 16,75 | 75.272,96 | |
| BorgWarner Inc. | 35,83EUR | 22:26 | +4,99 | +1,77 | 39,90 | 22,00 | ||
| Bridgestone Corp. | 39,61EUR | 10:40 | +5,51 | +2,08 | 41,13 | 32,15 | 10.734,31 | |
| Carlisle Cos. Inc. | 268,40EUR | 20:59 | +4,86 | +12,40 | 449,90 | 253,90 | 8.320,40 | |
| Cie Génle Éts Michelin SCpA | 27,92EUR | 20:27 | +4,44 | +1,18 | 35,66 | 25,53 | 148.646,08 | |
| Commercial Vehicle Group Inc. | 1,390EUR | 22:26 | +3,79 | +0,050 | 2,520 | 0,810 | ||
| Delticom AG | 2,030EUR | 16:21 | 2,700 | 1,885 | 6.733,51 | |||
| Denso Corp. | 11,00EUR | 22:26 | +6,09 | +0,66 | 14,15 | 10,09 | ||
| Deutz | 7,560EUR | 21:55 | -2,34 | -0,180 | 9,905 | 3,874 | 1.437.382,80 | |
| Dürr AG | 18,78EUR | 21:48 | -0,11 | -0,02 | 26,62 | 17,38 | 337.964,88 | |
| Dätwyler Holding AG | 159,00EUR | 22:00 | -3,05 | -5,00 | 170,20 | 111,40 | ||
| ElringKlinger | 4,015EUR | 20:21 | +2,04 | +0,080 | 5,250 | 3,860 | 56.250,15 | |
| Fanuc Corp. | 26,55EUR | 21:01 | -1,25 | -0,33 | 31,19 | 19,10 | 314.086,50 | |
| Forvia | 10,30EUR | 21:42 | +2,04 | +0,21 | 12,10 | 5,25 | 101.961,68 | |
| Fuji Electric Co. Ltd. | 60,00EUR | 22:26 | +1,72 | +1,00 | 63,00 | 30,00 | ||
| Gentex Corp. | 19,00EUR | 22:26 | +2,65 | +0,50 | 29,40 | 18,30 | ||
| Genuine Parts Co. | 111,75EUR | 17:00 | +2,86 | +3,10 | 123,95 | 94,04 | 17.209,50 | |
| Goodyear Tire & Rubber Co.,The | 6,996EUR | 21:37 | +6,12 | +0,404 | 10,500 | 5,676 | 48.587,22 | |
| Grammer | 6,100EUR | 16:47 | 9,250 | 4,580 | 8.601,00 | |||
| GS Yuasa Corp. | 21,16EUR | 22:26 | +5,85 | +1,20 | 24,74 | 12,47 | ||
| Hella | 78,50EUR | 17:37 | +1,80 | +1,40 | 94,10 | 77,90 | 13.737,50 | |
| hGears AG | 1,500EUR | 16:03 | +4,20 | +0,060 | 2,310 | 1,355 | 13.771,50 | |
| Honeywell International Inc. | 165,84EUR | 20:41 | +1,08 | +1,76 | 229,95 | 160,18 | 79.769,04 | |
| ITT Inc. | 158,00EUR | 21:07 | 171,00 | 95,50 | 316,00 | |||
| Johnson Contr. | 98,70EUR | 17:58 | +0,59 | +0,58 | 106,94 | 59,00 | 18.753,00 | |
| Jost Werke | 48,80EUR | 13:38 | -0,10 | -0,05 | 57,10 | 40,80 | 148.352,00 | |
| Kemira Oy | 18,83EUR | 16:00 | +3,38 | +0,62 | 22,40 | 16,95 | 10.638,95 | |
| Kubota Corp. | 11,85EUR | 16:15 | +6,96 | +0,77 | 12,59 | 9,15 | 1.184,50 | |
| Lear Corp. | 86,00EUR | 22:26 | +4,68 | +4,00 | 99,50 | 67,50 | ||
| LISI S.A. | 48,90EUR | 22:27 | +0,83 | +0,40 | ||||
| Lithia Motors Inc. | 264,00EUR | 20:17 | +5,65 | +14,00 | 384,00 | 240,00 | 1.056,00 | |
| Magna International Inc. | 42,00EUR | 21:13 | +5,80 | +2,29 | 44,68 | 27,76 | 53.046,00 | |
| Masterflex SE | 12,65EUR | 20:26 | -1,18 | -0,15 | 14,95 | 8,10 | 6.072,00 | |
| Melexis N.V. | 50,80EUR | 21:53 | +1,89 | +0,94 | 76,90 | 43,04 | 98.094,80 | |
| Mersen S.A. | 21,60EUR | 22:26 | +2,38 | +0,50 | 28,15 | 17,38 | ||
| Nippon Sharyo Ltd | 19,00EUR | 17:26 | +1,06 | +0,20 | 19,30 | 10,80 | ||
| Nissan Motor | 2,064EUR | 20:35 | +5,98 | +0,114 | 3,190 | 1,720 | 17.058,95 | |
| Nokian Renkaat Oyj | 8,080EUR | 11:25 | +2,61 | +0,210 | 9,155 | 5,950 | 5.647,92 | |
| Novem Group S.A. | 2,810EUR | 16:26 | +0,37 | +0,010 | 6,040 | 2,670 | 2,81 | |
| O'Reilly Automotive Inc.[New] | 87,76EUR | 20:13 | +1,52 | +1,30 | 92,58 | 74,36 | 58.535,92 | |
| Pinewood Technologies Gr. PLC | 3,840EUR | 17:35 | ||||||
| POLYTEC Holding AG | 3,150EUR | 11:22 | +1,60 | +0,050 | 3,650 | 1,990 | 1.260,00 | |
| PWO AG | 28,60EUR | 18:29 | 32,00 | 25,00 | 32.804,20 | |||
| QuantumScape Corp. | 9,900USD | 21:59 | -1,49 | -0,150 | 228.353,40 | |||
| Rheinmetall | 1.503,00EUR | 21:58 | -6,76 | -109,00 | 2.007,00 | 593,40 | 213.540.228,00 | |
| Rieter Holding AG | 3,325EUR | 22:00 | +1,84 | +0,060 | 42,650 | 3,190 | ||
| Schaeffler | 6,285EUR | 20:45 | +4,87 | +0,290 | 7,145 | 3,156 | 593.699,96 | |
| Siemens | 221,45EUR | 21:58 | +1,99 | +4,30 | 253,65 | 162,00 | 12.435.524,75 | |
| Softing AG | 3,000EUR | 16:47 | 4,360 | 2,800 | 1.137,00 | |||
| Stabilus | 19,64EUR | 19:48 | +1,55 | +0,30 | 35,15 | 17,50 | 81.898,80 | |
| Standard Motor Products | 32,00EUR | 16:00 | +4,49 | +1,40 | 36,20 | 19,70 | 256,00 | |
| Stanley EL. | 16,30EUR | 21:59 | +6,54 | +1,00 | ||||
| Stellantis N.V. | 8,562EUR | 21:48 | +6,86 | +0,549 | 13,690 | 7,418 | 895.422,52 | |
| STS Group | 3,420EUR | 16:40 | -4,82 | -0,160 | 6,750 | 2,680 | 24.401,70 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08. | -19,35 | -0,0480 | ||||
| thyssenkrupp | 8,570EUR | 21:57 | -6,40 | -0,586 | 13,335 | 3,687 | 6.774.567,86 | |
| Titan International Inc. | 6,450EUR | 22:57 | +5,74 | +0,350 | 9,350 | 5,000 | ||
| Toyota Industries Corp. | 96,40EUR | 16:00 | +3,31 | +3,05 | 120,00 | 67,50 | 96,40 | |
| Toyota Tsusho Corp. | 26,00EUR | 09:23 | +4,00 | +1,00 | 28,00 | 13,00 | 650,00 | |
| Trelleborg AB | 36,62EUR | 22:27 | +0,92 | +0,31 | ||||
| Visteon Corp. | 87,50EUR | 17:13 | +4,76 | +4,00 | 109,00 | 59,50 | 5.075,00 | |
| voestalpine AG | 34,16EUR | 20:37 | -1,33 | -0,46 | 35,10 | 16,69 | 214.217,36 | |
| Wabash National Corp. | 6,750EUR | 22:26 | +10,00 | +0,650 | 19,000 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 170,80EUR | 16:43 | +2,21 | +3,75 | 204,30 | 138,70 | 28.865,20 | |
| Yokohama Rubber Co. Ltd., The | 31,40EUR | 22:26 | +5,23 | +1,60 | 35,20 | 16,00 |