Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.150,45EUR21:21+1,65+2,45153,70120,30492.422,85
Alps Alpine Co. Ltd.11,50EUR23.07.12,809,009.993,50
Aptiv PLC51,94EUR23.07.+1,50+0,7366,1248,28
Aumann13,20EUR21:42+0,77+0,1016,2010,7038.992,80
Autoliv Inc.103,00EUR23.07.+1,98+2,00113,0085,501.030,00
Baumot0,0035EUR15:220,04000,00103,41
Bertrandt8,400EUR18:10+5,26+0,42021,9508,02078.103,20
BorgWarner Inc.56,60EUR13:21+0,28+0,1667,7230,308.150,40
Bridgestone Corp.19,78EUR10:55-0,10-0,0221,0217,397.912,00
Carlisle Cos. Inc.295,00EUR15:42+2,14+6,20376,80253,9089.975,00
Cie Génle Éts Michelin SCpA34,36EUR16:00-0,61-0,2135,7125,53112.322,84
Commercial Vehicle Group Inc.4,100EUR23.07.+1,51+0,0604,8001,2409.901,50
Dauch Corp.4,900EUR23.07.-0,41-0,0207,7504,22010.221,40
Delticom AG2,260EUR17:43-0,91-0,0202,9801,88528.405,94
Denso Corp.10,59EUR13:41+0,43+0,0513,009,731.832,07
Deutz10,16EUR21:30+1,60+0,1612,497,353.386.490,56
Dürr AG18,34EUR19:09+0,22+0,0425,2016,7893.130,52
Dätwyler Holding AG144,60EUR21:42-2,56-3,80187,80137,00
ElringKlinger4,830EUR15:046,3303,9253.888,15
Fanuc Corp.35,78EUR19:48-3,12-1,1348,5023,3586.694,94
Forvia8,642EUR16:46+0,12+0,01015,0008,46028.406,25
Fuji Electric Co. Ltd.68,82EUR08:00-0,81-0,5694,0441,6068,82
Gentex Corp.19,93EUR15:42-5,63-1,1824,8017,903.706,05
Genuine Parts Co.108,95EUR17:24+3,32+3,50126,5579,1810.895,00
Goodyear Tire & Rubber Co.,The6,238EUR12:56+3,14+0,1929,6004,7356.150,67
Grammer10,40EUR19:13-5,56-0,6012,005,4010.296,00
GS Yuasa Corp.31,20EUR19:58-0,64-0,2041,6015,634.960,80
Hella71,00EUR12:0888,4068,3012.141,00
hGears AG0,8250EUR09:37-1,31-0,01002,28000,745033,00
Honeywell International Inc.213,45EUR21:43-1,00-2,15220,75161,78136.821,45
ITT Inc.167,50EUR23.07.+0,24+0,40192,30135,00502,50
Johnson Contr.126,05EUR17:15-0,08-0,10131,1087,5813.487,35
Jost Werke56,80EUR20:22+0,90+0,5067,6047,2013.404,80
Kemira Oy16,43EUR13:54-0,06-0,0121,4616,219.052,93
Kubota Corp.15,00EUR20:34+1,19+0,1817,809,7014.800,06
Lear Corp.124,00EUR23.07.+1,61+2,00126,0080,50
LISI S.A.63,40EUR09:04+5,88+3,708.305,40
Lithia Motors Inc.300,00EUR23.07.+2,76+8,00300,00212,00300,00
Magna International Inc.58,24EUR13:39+0,10+0,0660,0835,5710.657,92
Masterflex SE14,40EUR20:03+1,79+0,2514,9511,1525.905,60
Melexis N.V.70,50EUR21:13-2,89-2,1086,6048,8018.682,50
Mersen S.A.35,92EUR12:51+1,42+0,5045,0620,506.465,60
Nippon Sharyo Ltd20,00EUR09:46+0,52+0,1024,2012,00
Nissan Motor1,706EUR17:03-1,70-0,0292,5601,5705.190,75
Nokian Renkaat Oyj15,03EUR17:55-0,20-0,0315,707,4070.595,91
Novem Group S.A.2,520EUR13:39+0,81+0,0204,1302,1301.582,56
O'Reilly Automotive Inc.[New]75,92EUR20:07+1,39+1,0592,5871,7512.526,80
Pinewood Technologies Gr. PLC3,600EUR19:53-2,70-0,1006,5002,320
POLYTEC Holding AG4,720EUR20:115,0402,84047.454,88
PWO AG23,40EUR17:58+0,89+0,2030,2022,0022.674,60
QuantumScape Corp.4,360USD21:43-3,56-0,160277.051,84
Rheinmetall1.034,20EUR21:43+1,69+17,202.007,00902,5023.110.233,20
Rieter Holding AG3,175EUR09:32-0,16-0,00563,50
Schaeffler8,010EUR21:23+0,38+0,03011,9904,530765.756,00
Siemens270,85EUR21:38+1,23+3,30284,75196,026.593.301,55
Softing AG2,340EUR16:38+2,68+0,0604,3602,210936,00
Stabilus13,70EUR21:39+2,72+0,3627,1513,16588.058,80
Standard Motor Products34,40EUR23.07.+1,20+0,4038,4027,20
Stanley EL.18,20EUR19:05-1,09-0,2020,4014,50
Stellantis N.V.5,005EUR21:38-0,85-0,04310,4904,594881.270,39
STS Group2,800EUR23.07.+4,53+0,1206,7502,6206.314,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,15EUR21:33+1,97+0,2412,475,561.436.704,92
Titan International Inc.6,850EUR21:43+1,48+0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.35,20EUR23.07.-1,03-0,3541,1319,703.520,00
Trelleborg AB37,46EUR23.07.+1,56+0,58262,22
Visteon Corp.89,00EUR23.07.+5,14+4,50110,0073,00979,00
voestalpine AG44,64EUR20:16+2,20+0,9649,2222,8044.104,32
Wabash National Corp.10,70EUR23.07.12,605,80
Westinghouse Air Br. Tech.Corp263,50EUR16:43+1,26+3,30264,50155,8019.235,50
Yokohama Rubber Co. Ltd., The39,40EUR16:46-3,98-1,6044,2025,003.112,60