Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,05EUR17:32-0,89-1,30162,10120,30227.022,80
Alps Alpine Co. Ltd.12,60EUR02.09.+3,28+0,4012,8010,10
Aptiv PLC39,59EUR07:30+2,32+0,8966,1238,9639,59
Aumann13,50EUR17:03-2,57-0,3516,2010,86123.606,00
Autoliv Inc.106,00EUR02.09.+1,92+2,00113,0085,50
Baumot0,0005EUR08:160,04000,0005
Bertrandt9,000EUR16:26-1,56-0,14021,9508,0207.020,00
BorgWarner Inc.55,26EUR02.09.+1,36+0,7667,7235,61221,04
Bridgestone Corp.22,48EUR11:30+1,30+0,2923,8817,395.013,04
Carlisle Cos. Inc.285,40EUR02.09.359,60253,903.424,80
Cie Génle Éts Michelin SCpA34,84EUR17:28+1,22+0,4235,7125,5317.733,56
Commercial Vehicle Group Inc.2,680EUR02.09.+1,52+0,0404,8001,240
Dauch Corp.5,600EUR02.09.+2,68+0,1507,7504,440145,60
Delticom AG2,220EUR15:41+0,91+0,0202,9801,8857.858,80
Denso Corp.10,46EUR02.09.+2,83+0,3013,009,731.035,05
Deutz12,42EUR17:28+2,90+0,3512,987,353.184.637,04
Dürr AG17,78EUR17:22+0,79+0,1425,2016,7878.747,62
Dätwyler Holding AG136,00EUR17:15+3,34+4,40187,80120,20
ElringKlinger5,110EUR17:23+0,20+0,0106,3303,92519.039,86
Fanuc Corp.32,13EUR17:29+1,96+0,6148,5023,4951.954,21
Forvia9,676EUR16:35+9,73+0,86815,0008,46057.756,04
Fuji Electric Co. Ltd.70,00EUR09:24-0,06-0,0494,0454,00280,00
Gentex Corp.19,48EUR02.09.-0,69-0,1424,8017,901.947,50
Genuine Parts Co.118,05EUR02.09.-1,44-1,70126,5579,188.381,55
Goodyear Tire & Rubber Co.,The5,344EUR17:21-0,11-0,0069,0604,735502,34
Grammer12,30EUR15:28-6,30-0,8013,805,406.900,30
GS Yuasa Corp.27,00EUR02.09.+1,47+0,4041,6018,504.401,00
Hella71,40EUR16:00+1,28+0,9085,0068,3023.990,40
hGears AG0,8250EUR10:03+2,55+0,02002,28000,7450661,65
Honeywell International Inc.178,26EUR16:58+0,18+0,32220,75161,7844.208,48
ITT Inc.175,20EUR14:18-0,18-0,30192,30139,001.752,00
Johnson Contr.120,80EUR16:37+1,54+1,85135,8588,7913.892,00
Jost Werke61,90EUR17:10+2,49+1,5067,6047,2062.457,10
Kemira Oy17,64EUR02.09.-0,74-0,1321,4616,217.126,56
Kubota Corp.16,75EUR16:00+4,71+0,7517,8010,275.427,00
Lear Corp.111,00EUR15:30+0,90+1,00128,0085,00111,00
LISI S.A.59,90EUR12:49+0,50+0,3071,1039,45419,30
Lithia Motors Inc.312,00EUR02.09.+1,26+4,00380,00212,00
Magna International Inc.56,58EUR15:19+2,05+1,1663,4237,5877.118,54
Masterflex SE14,15EUR17:09-0,36-0,0514,8512,055.122,30
Melexis N.V.64,75EUR17:10-0,62-0,4086,6048,80841,75
Mersen S.A.37,16EUR16:18+0,65+0,2445,0620,50743,20
Nippon Sharyo Ltd19,80EUR09:15+1,59+0,3024,2015,00
Nissan Motor1,755EUR10:45+1,26+0,0222,5601,570101,78
Nokian Renkaat Oyj15,94EUR12:16-0,06-0,0116,627,404.048,76
Novem Group S.A.2,400EUR02.09.-1,77-0,0403,9802,1302,40
O'Reilly Automotive Inc.[New]75,00EUR16:27+0,49+0,3792,5871,75750,00
Pinewood Technologies Gr. PLC5,150EUR17:22+0,98+0,0506,5002,320
POLYTEC Holding AG5,080EUR16:265,1202,8407.320,28
PWO AG22,00EUR17:29+3,77+0,8030,2021,6012.166,00
QuantumScape Corp.4,720USD16:01+0,43+0,0208.566,80
Rheinmetall1.069,20EUR17:29-1,93-21,002.007,00902,5027.246.423,60
Rieter Holding AG3,315EUR02.09.-0,76-0,0259,95
Schaeffler7,330EUR17:29+2,40+0,17011,9905,3351.042.516,58
Siemens269,75EUR17:29-1,14-3,10291,55196,0212.127.960,00
Softing AG2,490EUR14:27+2,67+0,0604,1602,21014.080,95
Stabilus16,30EUR17:29+3,05+0,4825,6013,16102.478,10
Standard Motor Products32,60EUR02.09.38,4029,80130,40
Stanley Electric Co. Ltd.19,60EUR16:59+1,03+0,2020,4014,50
Stellantis N.V.4,710EUR17:35+3,39+0,15410,4904,379438.124,20
STS Group4,830EUR14:43+1,89+0,0906,7502,62011.089,68
thyssenkrupp14,18EUR17:28+1,57+0,2215,186,182.225.210,68
Titan International Inc.6,200EUR17:34-2,36-0,1509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.42,85EUR16:20+3,72+1,5142,8522,604.584,95
Trelleborg AB39,96EUR02.09.+2,51+0,9840,7830,50
Visteon Corp.86,50EUR02.09.+1,15+1,00110,0073,00
voestalpine AG45,56EUR17:00+2,57+1,1449,2227,74101.553,24
Wabash National Corp.11,10EUR02.09.-2,48-0,3012,605,805.982,90
Westinghouse Air Br. Tech.Corp239,90EUR13:00-0,87-2,10272,20155,802.159,10
Yokohama Rubber Co. Ltd., The38,80EUR09:26+1,59+0,6044,2029,20155,20