72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,50EUR | 21:46 | +2,59 | +3,60 | 149,60 | 120,30 | 381.615,00 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 15:30 | -3,39 | -0,40 | 12,80 | 8,30 | 5.321,80 | |
| Aptiv PLC | 55,50EUR | 22:03 | +5,71 | +3,00 | 67,00 | 42,60 | ||
| Aumann | 15,65EUR | 21:58 | +2,30 | +0,35 | 15,85 | 10,70 | 855.616,80 | |
| Autoliv Inc. | 104,00EUR | 14:24 | 113,00 | 85,50 | 6.448,00 | |||
| Baumot | 0,0035EUR | 11:30 | +50,00 | +0,0010 | 0,0400 | 0,0010 | 8,40 | |
| Bertrandt | 9,140EUR | 21:19 | -1,73 | -0,160 | 22,300 | 9,040 | 13.783,12 | |
| BorgWarner Inc. | 63,84EUR | 19:46 | +1,51 | +0,94 | 67,72 | 28,36 | 2.234,40 | |
| Bridgestone Corp. | 18,69EUR | 18:59 | -0,38 | -0,07 | 21,02 | 17,24 | 21.599,86 | |
| Carlisle Cos. Inc. | 322,20EUR | 19.06. | +0,06 | +0,20 | 376,80 | 253,90 | 10.310,40 | |
| Cie Génle Éts Michelin SCpA | 33,32EUR | 17:55 | +0,36 | +0,12 | 34,65 | 25,53 | 186.725,28 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 13:09 | -1,94 | -0,080 | 4,800 | 1,240 | 4,32 | |
| Dauch Corp. | 5,600EUR | 19.06. | -1,83 | -0,100 | 7,750 | 4,220 | ||
| Delticom AG | 2,420EUR | 15:52 | -1,63 | -0,040 | 2,980 | 1,885 | 14.607,12 | |
| Denso Corp. | 10,27EUR | 16:03 | -0,34 | -0,04 | 13,00 | 9,73 | 15.137,98 | |
| Deutz | 9,895EUR | 21:55 | -0,71 | -0,070 | 12,490 | 6,720 | 2.262.511,54 | |
| Dürr AG | 19,30EUR | 20:22 | -0,93 | -0,18 | 25,20 | 17,20 | 244.608,20 | |
| Dätwyler Holding AG | 168,80EUR | 21:59 | -0,24 | -0,40 | 187,80 | 121,00 | ||
| ElringKlinger | 5,440EUR | 21:18 | +1,12 | +0,060 | 6,330 | 3,925 | 41.273,28 | |
| Fanuc Corp. | 42,99EUR | 20:58 | +5,54 | +2,26 | 48,50 | 21,48 | 195.260,58 | |
| Forvia | 9,528EUR | 17:05 | +0,65 | +0,062 | 15,000 | 7,960 | 3.191,88 | |
| Fuji Electric Co. Ltd. | 81,52EUR | 17:05 | +1,84 | +1,46 | 94,04 | 36,80 | 44.428,40 | |
| Gentex Corp. | 22,94EUR | 16:54 | +0,22 | +0,05 | 24,80 | 17,90 | 114,70 | |
| Genuine Parts Co. | 95,34EUR | 13:24 | -2,36 | -2,22 | 126,55 | 79,18 | 8.580,60 | |
| Goodyear Tire & Rubber Co.,The | 5,350EUR | 15:37 | -3,25 | -0,174 | 10,010 | 4,735 | 9.844,00 | |
| Grammer | 8,650EUR | 19:16 | -0,60 | -0,050 | 9,000 | 5,400 | 24.860,10 | |
| GS Yuasa Corp. | 41,40EUR | 20:02 | +7,37 | +2,80 | 41,60 | 15,11 | 20.658,60 | |
| Hella | 71,60EUR | 11:56 | +1,41 | +1,00 | 88,40 | 68,30 | 358,00 | |
| hGears AG | 0,9150EUR | 21:53 | -1,78 | -0,0150 | 2,2800 | 0,7450 | 1.374,33 | |
| Honeywell International Inc. | 199,94EUR | 19:12 | +0,27 | +0,54 | 213,05 | 161,78 | 286.314,08 | |
| ITT Inc. | 170,70EUR | 19.06. | +1,59 | +2,70 | 192,30 | 130,00 | ||
| Johnson Contr. | 128,55EUR | 18:35 | +3,52 | +4,40 | 129,05 | 87,58 | 32.780,25 | |
| Jost Werke | 54,90EUR | 20:36 | -0,36 | -0,20 | 67,60 | 47,20 | 51.111,90 | |
| Kemira Oy | 17,03EUR | 16:38 | -0,98 | -0,17 | 21,46 | 16,49 | 8.395,79 | |
| Kubota Corp. | 15,35EUR | 20:46 | -1,72 | -0,27 | 17,80 | 9,25 | 49.487,63 | |
| Lear Corp. | 123,00EUR | 19.06. | +0,83 | +1,00 | 126,00 | 79,00 | ||
| LISI S.A. | 69,80EUR | 18:40 | +3,42 | +2,30 | 35.249,00 | |||
| Lithia Motors Inc. | 264,00EUR | 19.06. | +0,79 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 57,78EUR | 15:47 | +2,06 | +1,16 | 59,50 | 32,02 | 8.840,34 | |
| Masterflex SE | 14,15EUR | 20:34 | -1,05 | -0,15 | 14,95 | 11,00 | 6.027,90 | |
| Melexis N.V. | 84,70EUR | 20:40 | +3,92 | +3,20 | 86,60 | 48,80 | 83.090,70 | |
| Mersen S.A. | 42,00EUR | 16:03 | +0,95 | +0,40 | 45,06 | 20,10 | 840,00 | |
| Nippon Sharyo Ltd | 17,70EUR | 08:44 | -0,58 | -0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,743EUR | 20:51 | -3,06 | -0,054 | 2,560 | 1,702 | 28.431,82 | |
| Nokian Renkaat Oyj | 12,36EUR | 15:03 | +0,82 | +0,10 | 13,33 | 5,95 | 47.227,56 | |
| Novem Group S.A. | 2,640EUR | 15:36 | 4,300 | 2,130 | 533,28 | |||
| O'Reilly Automotive Inc.[New] | 75,86EUR | 13:29 | 92,58 | 73,00 | 29.054,38 | |||
| Pinewood Technologies Gr. PLC | 2,880EUR | 22:03 | +2,13 | +0,060 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,390EUR | 13:27 | -2,25 | -0,100 | 4,920 | 2,840 | 9.671,17 | |
| PWO AG | 23,20EUR | 17:29 | -1,69 | -0,40 | 30,80 | 23,20 | 61.828,00 | |
| QuantumScape Corp. | 6,800USD | 20:50 | -4,32 | -0,300 | 549.025,20 | |||
| Rheinmetall | 1.178,20EUR | 21:59 | -1,98 | -23,80 | 2.007,00 | 1.099,80 | 50.060.539,80 | |
| Rieter Holding AG | 3,435EUR | 13:51 | +0,29 | +0,010 | 3.091,50 | |||
| Schaeffler | 9,090EUR | 21:55 | +0,78 | +0,070 | 11,990 | 4,136 | 2.353.782,78 | |
| Siemens | 277,40EUR | 21:51 | +0,65 | +1,80 | 280,00 | 196,02 | 14.207.873,20 | |
| Softing AG | 2,660EUR | 11:47 | +0,38 | +0,010 | 4,360 | 2,540 | 66,50 | |
| Stabilus | 16,60EUR | 21:30 | -1,89 | -0,32 | 28,95 | 14,50 | 100.380,20 | |
| Standard Motor Products | 34,80EUR | 16:00 | -0,58 | -0,20 | 38,40 | 25,60 | 34,80 | |
| Stanley EL. | 19,70EUR | 21:59 | +1,03 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,599EUR | 21:56 | -0,18 | -0,010 | 10,490 | 5,254 | 961.219,52 | |
| STS Group | 3,340EUR | 08:02 | 6,750 | 2,620 | 13,36 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,60EUR | 21:47 | +0,24 | +0,03 | 12,47 | 5,56 | 887.627,91 | |
| Titan International Inc. | 6,400EUR | 22:01 | +2,40 | +0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,06EUR | 17:27 | -0,75 | -0,25 | 41,13 | 18,10 | 102,18 | |
| Trelleborg AB | 38,54EUR | 18:46 | +1,48 | +0,56 | 192,70 | |||
| Visteon Corp. | 108,00EUR | 17:22 | +6,12 | +6,00 | 110,00 | 73,00 | 21.168,00 | |
| voestalpine AG | 44,94EUR | 18:21 | +2,56 | +1,12 | 49,22 | 22,40 | 16.358,16 | |
| Wabash National Corp. | 10,40EUR | 18:12 | +6,12 | +0,60 | 10,40 | 5,80 | 9.224,80 | |
| Westinghouse Air Br. Tech.Corp | 238,00EUR | 13:05 | +2,11 | +5,00 | 242,30 | 155,80 | 15.470,00 | |
| Yokohama Rubber Co. Ltd., The | 42,40EUR | 13:09 | -2,36 | -1,00 | 44,20 | 20,80 | 1.738,40 |