72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,00EUR | 21:50 | +0,11 | +0,14 | 149,60 | 102,46 | 310.000,00 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 08:01 | +0,89 | +0,10 | 12,80 | 7,60 | 11,70 | |
| Aptiv PLC | 59,00EUR | 22:25 | 76,00 | 42,20 | ||||
| Aumann | 12,20EUR | 21:24 | -3,68 | -0,46 | 15,48 | 10,70 | 21.874,60 | |
| Autoliv Inc. | 88,00EUR | 20:46 | -0,57 | -0,50 | 112,00 | 69,00 | 15.400,00 | |
| Baumot | 0,0025EUR | 08:20 | 0,0400 | 0,0010 | ||||
| Bertrandt | 14,70EUR | 14:40 | 24,85 | 13,86 | 8.246,70 | |||
| BorgWarner Inc. | 45,58EUR | 20:23 | -2,61 | -1,23 | 58,55 | 22,00 | 319,06 | |
| Bridgestone Corp. | 17,72EUR | 12:42 | -0,68 | -0,12 | 21,02 | 16,19 | 8.629,64 | |
| Carlisle Cos. Inc. | 281,90EUR | 19:23 | +0,57 | +1,60 | 376,80 | 253,90 | 20.578,70 | |
| Cie Génle Éts Michelin SCpA | 29,09EUR | 17:50 | +0,21 | +0,06 | 35,66 | 25,53 | 66.732,46 | |
| Commercial Vehicle Group Inc. | 2,780EUR | 21:35 | -8,72 | -0,260 | 3,340 | 0,810 | 31.747,60 | |
| Dauch Corp. | 4,980EUR | 15:30 | -2,50 | -0,120 | 7,750 | 4,220 | 4.462,08 | |
| Delticom AG | 2,180EUR | 19:45 | -1,42 | -0,030 | 2,680 | 1,885 | 6.901,88 | |
| Denso Corp. | 10,36EUR | 18:34 | +0,99 | +0,10 | 13,00 | 10,00 | 8.329,44 | |
| Deutz | 8,500EUR | 21:59 | +1,08 | +0,090 | 12,490 | 4,952 | 2.349.476,50 | |
| Dürr AG | 18,44EUR | 21:33 | -0,43 | -0,08 | 25,20 | 17,20 | 287.645,56 | |
| Dätwyler Holding AG | 150,60EUR | 22:57 | -0,26 | -0,40 | 187,80 | 111,40 | ||
| ElringKlinger | 4,825EUR | 20:40 | +3,66 | +0,170 | 5,250 | 3,925 | 101.218,85 | |
| Fanuc Corp. | 29,02EUR | 21:28 | -0,85 | -0,25 | 39,00 | 19,10 | 133.346,90 | |
| Forvia | 9,370EUR | 21:35 | -1,24 | -0,118 | 15,000 | 5,248 | 27.351,03 | |
| Fuji Electric Co. Ltd. | 56,50EUR | 21:44 | -5,08 | -3,00 | 75,50 | 30,00 | 55.652,50 | |
| Gentex Corp. | 18,90EUR | 22:25 | -1,06 | -0,20 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 90,90EUR | 19:19 | -0,15 | -0,14 | 126,55 | 83,28 | 16.271,10 | |
| Goodyear Tire & Rubber Co.,The | 5,670EUR | 15:22 | -1,97 | -0,110 | 10,500 | 5,350 | 3.402,00 | |
| Grammer | 7,200EUR | 17:29 | +2,17 | +0,150 | 9,250 | 5,400 | 23.227,20 | |
| GS Yuasa Corp. | 29,88EUR | 15:00 | +2,93 | +0,82 | 30,22 | 12,47 | 209,16 | |
| Hella | 73,20EUR | 19:27 | -0,55 | -0,40 | 90,00 | 72,00 | 9.882,00 | |
| hGears AG | 0,9500EUR | 16:14 | -3,76 | -0,0350 | 2,2800 | 0,9200 | 1.059,25 | |
| Honeywell International Inc. | 195,02EUR | 21:05 | +0,68 | +1,32 | 213,05 | 160,18 | 116.036,90 | |
| ITT Inc. | 158,00EUR | 16:38 | -1,26 | -2,00 | 177,00 | 95,50 | 948,00 | |
| Johnson Contr. | 110,12EUR | 21:46 | -3,10 | -3,52 | 124,08 | 59,00 | 44.158,12 | |
| Jost Werke | 49,40EUR | 21:50 | -1,60 | -0,80 | 67,60 | 42,00 | 297.783,20 | |
| Kemira Oy | 19,63EUR | 19:32 | +2,14 | +0,41 | 21,46 | 16,95 | 4.122,30 | |
| Kubota Corp. | 13,49EUR | 16:00 | -1,79 | -0,24 | 17,80 | 9,15 | 283,29 | |
| Lear Corp. | 106,00EUR | 22:25 | -0,98 | -1,00 | 120,00 | 67,50 | ||
| LISI S.A. | 53,30EUR | 22:25 | +1,50 | +0,75 | ||||
| Lithia Motors Inc. | 218,00EUR | 22:25 | -1,85 | -4,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 46,38EUR | 21:33 | -1,30 | -0,61 | 58,68 | 27,76 | 35.480,70 | |
| Masterflex SE | 13,30EUR | 17:37 | 14,95 | 8,14 | 37.266,60 | |||
| Melexis N.V. | 51,00EUR | 21:25 | +1,19 | +0,60 | 76,90 | 43,04 | 54.162,00 | |
| Mersen S.A. | 21,75EUR | 21:25 | +2,35 | +0,50 | 28,15 | 17,38 | 1.370,25 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:05 | -4,19 | -0,80 | 24,20 | 10,80 | ||
| Nissan Motor | 1,832EUR | 20:57 | -3,55 | -0,066 | 2,560 | 1,720 | 21.658,44 | |
| Nokian Renkaat Oyj | 9,075EUR | 19:59 | -0,22 | -0,020 | 11,770 | 5,950 | 5.154,60 | |
| Novem Group S.A. | 2,690EUR | 19:27 | +0,82 | +0,020 | 5,240 | 2,480 | 1.076,00 | |
| O'Reilly Automotive Inc.[New] | 80,38EUR | 19:51 | +2,98 | +2,32 | 92,58 | 74,00 | 26.686,16 | |
| Pinewood Technologies Gr. PLC | 2,440EUR | 17:34 | 6,500 | 2,380 | ||||
| POLYTEC Holding AG | 3,480EUR | 17:04 | +2,71 | +0,090 | 4,270 | 2,270 | 24.732,36 | |
| PWO AG | 24,00EUR | 19:01 | 31,40 | 23,40 | 52.032,00 | |||
| QuantumScape Corp. | 5,200USD | 21:40 | -4,63 | -0,250 | 29.884,40 | |||
| Rheinmetall | 1.400,00EUR | 21:59 | +1,61 | +22,00 | 2.007,00 | 950,00 | 110.362.000,00 | |
| Rieter Holding AG | 3,360EUR | 22:25 | +2,48 | +0,080 | ||||
| Schaeffler | 7,020EUR | 21:54 | +0,43 | +0,030 | 11,990 | 3,156 | 607.047,48 | |
| Siemens | 204,65EUR | 21:58 | +0,52 | +1,05 | 275,65 | 162,00 | 12.577.789,00 | |
| Softing AG | 2,860EUR | 20:51 | +3,62 | +0,100 | 4,360 | 2,540 | 1.590,16 | |
| Stabilus | 16,00EUR | 21:45 | +1,91 | +0,30 | 28,95 | 14,50 | 202.400,00 | |
| Standard Motor Products | 30,80EUR | 16:00 | -0,65 | -0,20 | 38,40 | 19,70 | 123,20 | |
| Stanley EL. | 15,00EUR | 21:59 | -1,96 | -0,30 | 19,10 | 14,40 | ||
| Stellantis N.V. | 5,905EUR | 21:58 | +2,50 | +0,144 | 10,490 | 5,254 | 951.939,15 | |
| STS Group | 2,800EUR | 21:42 | -0,73 | -0,020 | 6,750 | 2,680 | 4.163,60 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 7,102EUR | 21:58 | -4,10 | -0,304 | 12,465 | 4,277 | 3.616.388,11 | |
| Titan International Inc. | 5,600EUR | 22:55 | -3,45 | -0,200 | 9,600 | 5,000 | ||
| Toyota Industries Corp. | 110,50EUR | 17:25 | +0,37 | +0,40 | 120,00 | 67,75 | 110,50 | |
| Toyota Tsusho Corp. | 32,60EUR | 16:27 | 39,60 | 13,00 | 34.556,00 | |||
| Trelleborg AB | 31,29EUR | 19:41 | +1,40 | +0,43 | 1.877,40 | |||
| Visteon Corp. | 75,50EUR | 22:25 | -1,32 | -1,00 | 109,00 | 59,50 | ||
| voestalpine AG | 37,04EUR | 21:19 | -1,59 | -0,60 | 49,22 | 18,93 | 268.836,32 | |
| Wabash National Corp. | 7,450EUR | 20:15 | +1,39 | +0,100 | 10,200 | 6,150 | 4.998,95 | |
| Westinghouse Air Br. Tech.Corp | 209,80EUR | 10:22 | -1,01 | -2,10 | 226,40 | 138,70 | 3.566,60 | |
| Yokohama Rubber Co. Ltd., The | 32,20EUR | 10:53 | -1,89 | -0,60 | 44,20 | 16,00 | 2.994,60 |