72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,50EUR | 15:23 | +0,45 | +0,55 | 149,60 | 120,30 | 134.015,00 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 07.05. | +4,63 | +0,50 | 12,80 | 8,30 | 2.200,00 | |
| Aptiv PLC | 47,00EUR | 15:28 | -1,26 | -0,60 | 66,12 | 42,60 | ||
| Aumann | 12,60EUR | 15:15 | -0,40 | -0,05 | 15,48 | 10,70 | 27.140,40 | |
| Autoliv Inc. | 102,00EUR | 14:21 | 112,00 | 85,00 | 102,00 | |||
| Baumot | 0,0030EUR | 08:46 | 0,0400 | 0,0010 | 30,00 | |||
| Bertrandt | 10,10EUR | 15:08 | -1,96 | -0,20 | 22,80 | 9,94 | 103.171,50 | |
| BorgWarner Inc. | 50,10EUR | 07.05. | +1,38 | +0,68 | 58,55 | 27,59 | 651,30 | |
| Bridgestone Corp. | 17,89EUR | 07.05. | +1,11 | +0,20 | 21,02 | 17,24 | 2.146,80 | |
| Carlisle Cos. Inc. | 303,60EUR | 09:30 | -0,65 | -2,00 | 376,80 | 253,90 | 303,60 | |
| Cie Génle Éts Michelin SCpA | 32,04EUR | 15:14 | +1,20 | +0,38 | 35,66 | 25,53 | 10.316,88 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 07.05. | 4,420 | 1,110 | 3.762,72 | |||
| Dauch Corp. | 5,300EUR | 14:13 | +2,06 | +0,100 | 7,750 | 4,220 | 13.382,50 | |
| Delticom AG | 2,600EUR | 09:23 | +3,28 | +0,080 | 2,980 | 1,885 | 2.472,60 | |
| Denso Corp. | 10,34EUR | 12:07 | -0,43 | -0,05 | 13,00 | 9,73 | 1.043,84 | |
| Deutz | 10,80EUR | 15:28 | -2,61 | -0,29 | 12,49 | 6,72 | 2.510.038,80 | |
| Dürr AG | 23,10EUR | 15:29 | +3,14 | +0,70 | 25,20 | 17,20 | 147.354,90 | |
| Dätwyler Holding AG | 182,00EUR | 15:28 | +0,55 | +1,00 | 187,80 | 117,20 | ||
| ElringKlinger | 5,820EUR | 14:37 | -1,54 | -0,090 | 5,980 | 3,925 | 32.935,38 | |
| Fanuc Corp. | 40,56EUR | 15:14 | +6,97 | +2,64 | 40,99 | 21,48 | 293.857,20 | |
| Forvia | 10,24EUR | 15:05 | +0,15 | +0,02 | 15,00 | 7,28 | 8.188,00 | |
| Fuji Electric Co. Ltd. | 80,60EUR | 11:43 | +6,99 | +5,26 | 80,76 | 36,80 | 644,80 | |
| Gentex Corp. | 20,26EUR | 07.05. | -0,36 | -0,07 | 24,80 | 17,90 | 2.167,82 | |
| Genuine Parts Co. | 89,28EUR | 10:30 | -0,09 | -0,08 | 126,55 | 83,28 | 714,24 | |
| Goodyear Tire & Rubber Co.,The | 5,742EUR | 11:33 | +0,17 | +0,010 | 10,500 | 5,350 | 2.078,60 | |
| Grammer | 8,400EUR | 07.05. | 9,250 | 5,400 | 2.973,60 | |||
| GS Yuasa Corp. | 36,00EUR | 08:00 | +4,05 | +1,40 | 36,80 | 14,78 | 504,00 | |
| Hella | 71,80EUR | 13:29 | +0,28 | +0,20 | 88,50 | 68,30 | 112.438,80 | |
| hGears AG | 0,9300EUR | 09:30 | -1,06 | -0,0100 | 2,2800 | 0,7450 | 1.116,93 | |
| Honeywell International Inc. | 184,00EUR | 15:28 | -0,09 | -0,16 | 213,05 | 161,78 | 47.840,00 | |
| ITT Inc. | 178,90EUR | 14:25 | +0,69 | +1,20 | 192,30 | 127,00 | 9.302,80 | |
| Johnson Contr. | 118,35EUR | 10:02 | +0,76 | +0,90 | 127,55 | 80,57 | 35.505,00 | |
| Jost Werke | 52,90EUR | 15:00 | -1,85 | -1,00 | 67,60 | 47,20 | 58.242,90 | |
| Kemira Oy | 17,44EUR | 15:29 | +0,23 | +0,04 | 21,46 | 16,88 | 46.686,88 | |
| Kubota Corp. | 15,50EUR | 13:37 | +7,51 | +1,08 | 17,80 | 9,20 | 8.305,32 | |
| Lear Corp. | 117,00EUR | 07.05. | 120,00 | 75,50 | ||||
| LISI S.A. | 67,00EUR | 09:30 | -0,60 | -0,40 | 67,00 | |||
| Lithia Motors Inc. | 248,00EUR | 07.05. | 310,00 | 212,00 | 248,00 | |||
| Magna International Inc. | 52,38EUR | 09:46 | +0,38 | +0,20 | 58,68 | 30,56 | 4.871,34 | |
| Masterflex SE | 14,40EUR | 12:26 | +0,35 | +0,05 | 14,95 | 10,65 | 3.974,40 | |
| Melexis N.V. | 78,35EUR | 15:25 | +3,37 | +2,55 | 78,55 | 48,80 | 33.063,70 | |
| Mersen S.A. | 34,10EUR | 12:56 | +1,66 | +0,56 | 35,74 | 19,76 | 9.172,90 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | 24,20 | 11,80 | ||||
| Nissan Motor | 1,860EUR | 12:33 | +0,12 | +0,002 | 2,560 | 1,720 | 19.081,93 | |
| Nokian Renkaat Oyj | 10,60EUR | 07.05. | +2,84 | +0,30 | 11,77 | 5,95 | 30.072,20 | |
| Novem Group S.A. | 2,580EUR | 07.05. | +0,78 | +0,020 | 5,240 | 2,130 | 1.506,72 | |
| O'Reilly Automotive Inc.[New] | 80,18EUR | 12:16 | +0,34 | +0,27 | 92,58 | 74,00 | 10.663,94 | |
| Pinewood Technologies Gr. PLC | 3,280EUR | 15:24 | -2,38 | -0,080 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,280EUR | 14:20 | 4,360 | 2,840 | 25.564,44 | |||
| PWO AG | 26,40EUR | 12:17 | +0,77 | +0,20 | 31,40 | 23,40 | 5.808,00 | |
| QuantumScape Corp. | 6,350USD | 14:50 | 40.754,30 | |||||
| Rheinmetall | 1.240,20EUR | 15:30 | -7,88 | -106,00 | 2.007,00 | 1.215,20 | 128.655.867,60 | |
| Rieter Holding AG | 3,620EUR | 07.05. | +1,56 | +0,055 | 3.648,96 | |||
| Schaeffler | 8,530EUR | 15:28 | +2,40 | +0,200 | 11,990 | 3,862 | 600.273,16 | |
| Siemens | 265,70EUR | 15:29 | +1,30 | +3,40 | 275,65 | 196,02 | 7.073.731,10 | |
| Softing AG | 2,940EUR | 13:31 | +2,89 | +0,080 | 4,360 | 2,540 | 3.677,94 | |
| Stabilus | 18,10EUR | 15:24 | +3,19 | +0,56 | 28,95 | 14,50 | 400.227,20 | |
| Standard Motor Products | 33,60EUR | 10:43 | +0,60 | +0,20 | 38,40 | 25,00 | 1.243,20 | |
| Stanley EL. | 16,50EUR | 10:02 | +1,85 | +0,30 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,494EUR | 15:22 | +2,08 | +0,132 | 10,490 | 5,254 | 611.254,24 | |
| STS Group | 3,020EUR | 10:45 | +0,67 | +0,020 | 6,750 | 2,620 | 190,26 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,72EUR | 15:30 | +1,08 | +0,12 | 12,47 | 5,39 | 1.548.311,04 | |
| Titan International Inc. | 6,550EUR | 15:30 | 9,600 | 5,350 | ||||
| Toyota Industries Corp. | 111,70EUR | 12:58 | +2,12 | +2,30 | 114,40 | 91,25 | 111,70 | |
| Toyota Tsusho Corp. | 37,40EUR | 07.05. | +0,03 | +0,01 | 39,60 | 17,90 | 411,40 | |
| Trelleborg AB | 36,98EUR | 07.05. | +0,61 | +0,22 | 36,98 | |||
| Visteon Corp. | 98,50EUR | 07.05. | 109,00 | 70,00 | ||||
| voestalpine AG | 45,50EUR | 14:35 | +0,85 | +0,38 | 49,22 | 22,06 | 115.160,50 | |
| Wabash National Corp. | 7,450EUR | 07.05. | +1,52 | +0,100 | 10,000 | 6,750 | ||
| Westinghouse Air Br. Tech.Corp | 227,90EUR | 14:45 | +0,80 | +1,80 | 234,80 | 155,80 | 56.063,40 | |
| Yokohama Rubber Co. Ltd., The | 35,40EUR | 11:32 | +1,17 | +0,40 | 44,20 | 19,40 | 5.593,20 |