Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,10EUR21:26-0,68-1,00162,10120,30194.466,20
Alps Alpine Co. Ltd.12,60EUR16:06+4,20+0,5012,8010,105.115,60
Aptiv PLC39,32EUR22:25-0,08-0,0366,1238,96
Aumann13,55EUR21:46-0,37-0,0516,2010,86165.879,10
Autoliv Inc.106,00EUR09:31-1,92-2,00113,0085,50106,00
Baumot0,0005EUR08:16-75,00-0,00150,04000,0005
Bertrandt9,060EUR19:26-1,32-0,12021,9508,0207.202,70
BorgWarner Inc.54,78EUR18:26-0,76-0,4267,7235,619.148,26
Bridgestone Corp.22,49EUR16:52-1,34-0,3023,8817,395.600,01
Carlisle Cos. Inc.295,40EUR15:40-3,17-9,40359,60253,901.772,40
Cie Génle Éts Michelin SCpA34,79EUR21:45+0,23+0,0835,7125,5359.212,58
Commercial Vehicle Group Inc.2,680EUR22:254,8001,240
Dauch Corp.5,450EUR16:43-1,89-0,1007,7504,4406.289,30
Delticom AG2,220EUR19:10-0,92-0,0202,9801,88512.680,64
Denso Corp.10,66EUR17:59+0,97+0,1013,009,734.327,96
Deutz12,62EUR21:56+0,73+0,0912,987,356.551.445,84
Dürr AG18,18EUR21:31-1,86-0,3425,2016,78139.567,86
Dätwyler Holding AG133,60EUR18:32-0,74-1,00187,80120,20
ElringKlinger5,130EUR19:38-1,75-0,0906,3303,92557.086,64
Fanuc Corp.32,07EUR21:51-2,44-0,7948,5023,35214.291,74
Forvia8,850EUR20:43-2,66-0,24215,0008,4603.380,70
Fuji Electric Co. Ltd.71,90EUR21:11-2,97-2,2094,0454,00790,90
Gentex Corp.19,33EUR17:30-0,89-0,1724,8017,906.088,95
Genuine Parts Co.116,90EUR17:51-0,39-0,45126,5579,1817.067,40
Goodyear Tire & Rubber Co.,The5,388EUR15:39-4,38-0,2349,0604,7354.472,04
Grammer13,80EUR21:38+18,42+2,1013,805,4079.791,60
GS Yuasa Corp.28,60EUR09:30-2,82-0,8041,6018,5028,60
Hella69,60EUR20:40-0,71-0,5085,0068,30556,80
hGears AG0,8050EUR20:42-0,63-0,00502,28000,7450809,83
Honeywell International Inc.180,10EUR21:00-1,37-2,52220,75161,7897.974,40
ITT Inc.166,70EUR15:46-2,76-4,70192,30139,009.335,20
Johnson Contr.119,75EUR18:11+0,97+1,15135,8588,7951.732,00
Jost Werke61,10EUR18:43-2,89-1,8067,6047,2096.415,80
Kemira Oy17,79EUR10:00+1,43+0,2521,4616,21195,69
Kubota Corp.15,88EUR19:36+1,75+0,2717,8010,0542.955,40
Lear Corp.107,00EUR22:25128,0085,00
LISI S.A.59,80EUR17:00-1,65-1,0071,1039,45358,80
Lithia Motors Inc.312,00EUR15:49+1,28+4,00380,00212,00624,00
Magna International Inc.55,00EUR19:07-2,74-1,5463,4237,582.090,00
Masterflex SE14,10EUR15:26-0,71-0,1014,8512,058.756,10
Melexis N.V.64,40EUR18:45-2,06-1,3586,6048,8015.005,20
Mersen S.A.36,74EUR14:11-3,82-1,4445,0620,50220,44
Nippon Sharyo Ltd20,00EUR09:1524,2015,00
Nissan Motor1,786EUR19:20+0,39+0,0072,5601,57025.783,38
Nokian Renkaat Oyj16,08EUR19:17-2,01-0,3316,627,4041.952,72
Novem Group S.A.2,340EUR14:193,9802,13044,46
O'Reilly Automotive Inc.[New]75,80EUR18:25-1,15-0,8892,5871,755.836,60
Pinewood Technologies Gr. PLC5,100EUR17:45-1,92-0,1006,5002,320
POLYTEC Holding AG5,000EUR18:52-2,19-0,1105,1202,84014.860,00
PWO AG22,00EUR21:01-0,91-0,2030,2021,8021.274,00
QuantumScape Corp.4,700USD19:40-2,08-0,10020.421,50
Rheinmetall1.075,00EUR21:59-3,61-40,202.007,00902,5039.435.300,00
Rieter Holding AG3,315EUR22:25+0,16+0,005
Schaeffler7,210EUR21:59-2,71-0,20011,9905,3351.146.750,50
Siemens277,70EUR21:59-2,78-7,90291,55196,0213.547.594,50
Softing AG2,320EUR12:56-1,32-0,0304,1602,2101.972,00
Stabilus16,78EUR21:10-3,86-0,6625,6013,1673.362,16
Standard Motor Products32,80EUR22:2538,4029,80
Stanley Electric Co. Ltd.19,40EUR15:59+1,04+0,2020,4014,50
Stellantis N.V.4,676EUR21:57-2,76-0,13110,4904,379787.681,49
STS Group4,880EUR13:10+0,42+0,0206,7502,62023.116,56
thyssenkrupp14,19EUR21:57-1,74-0,2515,186,033.859.878,66
Titan International Inc.5,950EUR19:589,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,23EUR20:20+1,55+0,6141,8422,604.040,54
Trelleborg AB39,96EUR15:49-1,49-0,6040,7830,5079,92
Visteon Corp.86,50EUR07:30-1,15-1,00110,0073,00259,50
voestalpine AG44,96EUR21:35-1,40-0,6449,2227,62264.499,68
Wabash National Corp.10,80EUR22:25-5,22-0,6012,605,80
Westinghouse Air Br. Tech.Corp241,80EUR18:30-1,79-4,40272,20155,8011.364,60
Yokohama Rubber Co. Ltd., The39,60EUR15:40-1,03-0,4044,2029,2039,60