Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.155,35EUR17:48+2,51+3,80157,25120,301.411.044,05
Alps Alpine Co. Ltd.11,90EUR10:18+0,87+0,1012,809,00119,00
Aptiv PLC51,94EUR24.07.+0,45+0,2266,1248,28
Aumann13,25EUR17:29-0,38-0,0516,2010,7087.887,25
Autoliv Inc.103,00EUR09:37113,0085,50206,00
Baumot0,0040EUR09:180,04000,00108,64
Bertrandt8,600EUR17:03+1,67+0,14021,9508,02022.850,20
BorgWarner Inc.56,60EUR24.07.-1,95-1,1067,7230,308.150,40
Bridgestone Corp.20,76EUR14:49+2,50+0,4921,0217,3941.250,12
Carlisle Cos. Inc.303,00EUR12:42+1,36+4,00376,80253,9010.605,00
Cie Génle Éts Michelin SCpA34,38EUR17:47+0,32+0,1135,7125,53409.740,84
Commercial Vehicle Group Inc.4,100EUR24.07.-3,52-0,1404,8001,240
Dauch Corp.4,900EUR24.07.+0,42+0,0207,7504,220
Delticom AG2,260EUR16:09+1,83+0,0402,9801,8858.793,66
Denso Corp.10,90EUR17:32+2,14+0,2313,009,737.553,70
Deutz10,15EUR17:47-0,39-0,0412,497,353.835.350,05
Dürr AG18,04EUR17:42-1,55-0,2825,2016,78270.509,80
Dätwyler Holding AG140,80EUR17:31-3,03-4,40187,80137,00
ElringKlinger4,805EUR17:27-0,10-0,0056,3303,92560.446,90
Fanuc Corp.36,00EUR17:08+1,76+0,6248,5023,3561.992,00
Forvia8,874EUR15:07-0,14-0,01215,0008,4602.928,42
Fuji Electric Co. Ltd.68,82EUR24.07.-1,45-1,0094,0442,8068,82
Gentex Corp.20,10EUR11:17-1,24-0,2524,8017,904.221,00
Genuine Parts Co.112,55EUR16:21+2,61+2,85126,5579,1812.042,85
Goodyear Tire & Rubber Co.,The6,356EUR14:22-0,51-0,0329,5004,7354.830,56
Grammer10,40EUR16:03+4,95+0,5012,005,4011.596,00
GS Yuasa Corp.31,00EUR15:3341,6015,634.991,00
Hella71,70EUR14:08-0,42-0,3088,4068,3061.231,80
hGears AG0,8200EUR16:51+0,66+0,00502,28000,7450825,74
Honeywell International Inc.215,35EUR17:24+0,05+0,10220,75161,78105.952,20
ITT Inc.167,50EUR24.07.-1,76-3,00192,30135,00
Johnson Contr.127,55EUR08:44-1,51-1,90131,1087,585.102,00
Jost Werke56,20EUR16:28-1,07-0,6067,6047,2031.191,00
Kemira Oy16,58EUR07:30+0,92+0,1521,4616,21149,22
Kubota Corp.15,40EUR17:06+1,93+0,2917,809,709.390,95
Lear Corp.124,00EUR24.07.126,0080,50
LISI S.A.66,80EUR10:18-1,35-0,9015.965,20
Lithia Motors Inc.300,00EUR13:43+0,68+2,00300,00212,00600,00
Magna International Inc.58,28EUR16:59+0,10+0,0660,0835,575.420,04
Masterflex SE13,65EUR17:41-2,52-0,3514,9511,1537.714,95
Melexis N.V.69,05EUR16:21-3,12-2,2086,6048,809.114,60
Mersen S.A.35,28EUR16:39-1,85-0,6645,0620,501.411,20
Nippon Sharyo Ltd20,80EUR11:29+4,12+0,8024,2012,20
Nissan Motor1,760EUR17:27+1,09+0,0192,5601,57020.266,40
Nokian Renkaat Oyj14,90EUR17:24-1,00-0,1515,707,4025.672,70
Novem Group S.A.2,660EUR12:274,1302,1303.591,00
O'Reilly Automotive Inc.[New]79,45EUR17:04+3,76+2,8892,5871,75175.584,50
Pinewood Technologies Gr. PLC4,040EUR07:35+12,22+0,4406,5002,3201.616,00
POLYTEC Holding AG4,730EUR17:20+1,95+0,0905,0402,84072.458,87
PWO AG22,60EUR16:17-0,89-0,2030,2022,008.520,20
QuantumScape Corp.4,440USD17:38+3,27+0,140165.749,64
Rheinmetall1.052,40EUR17:50+1,88+19,402.007,00902,5033.209.534,40
Rieter Holding AG3,175EUR24.07.63,50
Schaeffler7,900EUR17:49-2,12-0,17011,9904,5301.986.194,30
Siemens273,25EUR17:50+0,83+2,25284,75196,0215.306.098,75
Softing AG2,500EUR17:23+0,43+0,0104,3602,2108.892,50
Stabilus13,44EUR17:42-1,03-0,1427,1513,16368.161,92
Standard Motor Products34,40EUR24.07.38,4027,20
Stanley EL.18,60EUR17:10+2,20+0,4020,4014,50
Stellantis N.V.4,950EUR17:47-1,05-0,05310,4904,5941.163.462,85
STS Group2,880EUR17:05+1,11+0,0306,7502,6201.258,56
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,34EUR17:48+1,19+0,1512,565,564.269.788,08
Titan International Inc.6,650EUR17:49-2,21-0,1509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.35,60EUR15:51+0,33+0,1141,1319,705.624,80
Trelleborg AB38,36EUR07:34+0,64+0,24498,68
Visteon Corp.89,00EUR24.07.110,0073,00
voestalpine AG44,90EUR17:39+0,63+0,2849,2222,80281.298,50
Wabash National Corp.10,70EUR24.07.-1,72-0,2012,605,80
Westinghouse Air Br. Tech.Corp259,80EUR17:33-2,60-6,90272,20155,8085.734,00
Yokohama Rubber Co. Ltd., The39,80EUR15:53+1,55+0,6044,2025,005.611,80