72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,36EUR | 18:08 | -1,05 | -1,48 | 149,88 | 102,46 | 151.763,04 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 15:46 | +0,92 | +0,10 | 12,10 | 7,60 | 770,00 | |
| American Axle & Manufacturing Holdings | 5,400EUR | 18:02 | 6,550 | 4,160 | 108,00 | |||
| Aptiv PLC | 65,00EUR | 17:29 | -0,76 | -0,50 | 75,50 | 42,20 | 22.555,00 | |
| Aumann | 12,40EUR | 17:44 | 14,30 | 9,87 | 45.768,40 | |||
| Autoliv Inc. | 104,00EUR | 16:00 | -1,94 | -2,00 | 112,00 | 69,00 | 104,00 | |
| Baumot | 0,0015EUR | 13:51 | 0,0080 | 0,0010 | 10,17 | |||
| Bertrandt | 18,22EUR | 15:58 | 27,80 | 17,14 | 18.894,14 | |||
| BorgWarner Inc. | 38,07EUR | 15.12. | -0,71 | -0,27 | 39,90 | 22,00 | 1.370,52 | |
| Bridgestone Corp. | 39,40EUR | 09:33 | -0,53 | -0,21 | 41,13 | 32,15 | 6.934,40 | |
| Carlisle Cos. Inc. | 288,90EUR | 15:16 | +0,18 | +0,50 | 399,50 | 253,90 | 35.245,80 | |
| Cie Génle Éts Michelin SCpA | 28,38EUR | 18:07 | +0,67 | +0,19 | 35,66 | 25,53 | 62.464,38 | |
| Commercial Vehicle Group Inc. | 1,310EUR | 15.12. | 2,420 | 0,810 | 9.825,00 | |||
| Delticom AG | 2,100EUR | 12:21 | +3,00 | +0,060 | 2,670 | 1,885 | 6,30 | |
| Denso Corp. | 11,40EUR | 17:33 | -1,60 | -0,19 | 13,78 | 10,09 | 19.266,00 | |
| Deutz | 8,285EUR | 18:07 | -2,76 | -0,235 | 9,905 | 3,874 | 1.664.323,94 | |
| Dürr AG | 21,00EUR | 17:52 | -1,18 | -0,25 | 26,62 | 17,38 | 402.654,00 | |
| Dätwyler Holding AG | 163,00EUR | 17:51 | 172,80 | 111,40 | ||||
| ElringKlinger | 4,180EUR | 16:33 | +0,12 | +0,005 | 5,250 | 3,925 | 46.845,26 | |
| Fanuc Corp. | 31,63EUR | 18:06 | -4,93 | -1,62 | 35,43 | 19,10 | 354.730,45 | |
| Forvia | 13,21EUR | 17:54 | +1,19 | +0,16 | 13,60 | 5,25 | 81.356,01 | |
| Fuji Electric Co. Ltd. | 61,00EUR | 17:22 | -2,44 | -1,50 | 63,50 | 30,00 | 20.801,00 | |
| Gentex Corp. | 20,00EUR | 15.12. | +1,00 | +0,20 | 29,00 | 18,30 | 2.900,00 | |
| Genuine Parts Co. | 111,45EUR | 16:51 | -0,63 | -0,70 | 121,25 | 94,04 | 4.123,65 | |
| Goodyear Tire & Rubber Co.,The | 7,590EUR | 17:57 | -0,42 | -0,032 | 10,500 | 5,676 | 17.790,96 | |
| Grammer | 5,950EUR | 16:29 | -0,85 | -0,050 | 9,250 | 4,580 | 7.651,70 | |
| GS Yuasa Corp. | 20,18EUR | 17:33 | +1,06 | +0,21 | 24,74 | 12,47 | 8.314,16 | |
| Hella | 81,40EUR | 16:00 | -0,12 | -0,10 | 94,10 | 77,90 | 3.093,20 | |
| hGears AG | 1,420EUR | 15.12. | +0,70 | +0,010 | 2,310 | 1,340 | 6.798,96 | |
| Honeywell International Inc. | 167,70EUR | 17:39 | +0,29 | +0,48 | 229,95 | 160,18 | 311.083,50 | |
| ITT Inc. | 150,00EUR | 15.12. | -0,68 | -1,00 | 171,00 | 95,50 | 4.800,00 | |
| Johnson Contr. | 99,47EUR | 15.12. | +1,78 | +1,77 | 106,94 | 59,00 | 30.039,94 | |
| Jost Werke | 52,40EUR | 17:25 | -0,95 | -0,50 | 57,10 | 42,00 | 21.117,20 | |
| Kemira Oy | 19,30EUR | 11:25 | +0,99 | +0,19 | 22,40 | 16,95 | 1.447,50 | |
| Kubota Corp. | 12,45EUR | 17:24 | +0,12 | +0,02 | 13,01 | 9,15 | 25.572,30 | |
| Lear Corp. | 98,00EUR | 15.12. | -1,02 | -1,00 | 98,00 | 67,50 | 5.096,00 | |
| LISI S.A. | 49,70EUR | 14:43 | -0,59 | -0,30 | 4.025,70 | |||
| Lithia Motors Inc. | 290,00EUR | 15.12. | -1,36 | -4,00 | 374,00 | 240,00 | 870,00 | |
| Magna International Inc. | 44,38EUR | 16:41 | +0,43 | +0,19 | 44,52 | 27,76 | 16.420,60 | |
| Masterflex SE | 13,60EUR | 17:32 | 14,95 | 8,14 | 68,00 | |||
| Melexis N.V. | 56,90EUR | 16:22 | +0,53 | +0,30 | 76,90 | 43,04 | 17.183,80 | |
| Mersen S.A. | 22,00EUR | 17:08 | +0,23 | +0,05 | 28,15 | 17,38 | 2.002,00 | |
| Nippon Sharyo Ltd | 20,20EUR | 09:05 | -1,51 | -0,30 | 20,40 | 10,80 | ||
| Nissan Motor | 2,210EUR | 17:35 | -0,45 | -0,010 | 3,190 | 1,720 | 112.161,92 | |
| Nokian Renkaat Oyj | 8,730EUR | 16:30 | +0,52 | +0,045 | 9,155 | 5,950 | 10.222,83 | |
| Novem Group S.A. | 2,600EUR | 11:30 | +3,20 | +0,080 | 5,720 | 2,510 | 520,00 | |
| O'Reilly Automotive Inc.[New] | 79,90EUR | 17:09 | -1,86 | -1,50 | 92,58 | 74,36 | 44.744,00 | |
| Pinewood Technologies Gr. PLC | 3,980EUR | 17:35 | -1,49 | -0,060 | ||||
| POLYTEC Holding AG | 3,340EUR | 15:55 | -0,91 | -0,030 | 3,650 | 1,990 | 2.221,10 | |
| PWO AG | 29,40EUR | 16:31 | +2,11 | +0,60 | 32,00 | 25,00 | 15.199,80 | |
| QuantumScape Corp. | 9,150USD | 18:01 | -1,63 | -0,150 | 137.890,50 | |||
| Rheinmetall | 1.502,50EUR | 18:10 | -2,09 | -32,00 | 2.007,00 | 593,40 | 103.474.170,00 | |
| Rieter Holding AG | 3,480EUR | 17:48 | +0,29 | +0,010 | 42,650 | 3,190 | ||
| Schaeffler | 7,550EUR | 17:28 | -1,37 | -0,105 | 7,835 | 3,156 | 1.027.683,35 | |
| Siemens | 238,25EUR | 18:06 | -0,29 | -0,70 | 253,65 | 162,00 | 6.877.562,75 | |
| Softing AG | 2,920EUR | 14:22 | 4,360 | 2,540 | 19.742,12 | |||
| Stabilus | 20,30EUR | 18:02 | -2,88 | -0,60 | 34,10 | 17,50 | 186.577,30 | |
| Standard Motor Products | 32,20EUR | 16:00 | 36,20 | 19,70 | 128,80 | |||
| Stanley EL. | 16,70EUR | 16:29 | +0,60 | +0,10 | ||||
| Stellantis N.V. | 10,10EUR | 18:00 | -0,69 | -0,07 | 13,69 | 7,42 | 646.090,18 | |
| STS Group | 3,220EUR | 10:36 | +2,61 | +0,080 | 6,750 | 2,680 | 4.250,40 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08. | -19,35 | -0,0480 | ||||
| thyssenkrupp | 8,908EUR | 18:10 | -4,00 | -0,370 | 13,335 | 3,798 | 4.022.443,03 | |
| Titan International Inc. | 6,850EUR | 18:09 | 9,350 | 5,000 | ||||
| Toyota Industries Corp. | 98,35EUR | 12:43 | -0,21 | -0,20 | 120,00 | 67,50 | 6.589,45 | |
| Toyota Tsusho Corp. | 29,00EUR | 16:09 | -1,39 | -0,40 | 29,80 | 13,00 | 5.771,00 | |
| Trelleborg AB | 35,76EUR | 10:33 | -1,42 | -0,51 | 1.001,28 | |||
| Visteon Corp. | 88,00EUR | 15.12. | -0,58 | -0,50 | 109,00 | 59,50 | ||
| voestalpine AG | 38,48EUR | 17:25 | -1,08 | -0,42 | 39,38 | 16,69 | 192.323,04 | |
| Wabash National Corp. | 8,450EUR | 08:57 | +1,81 | +0,150 | 17,300 | 6,150 | 16,90 | |
| Westinghouse Air Br. Tech.Corp | 183,95EUR | 11:20 | -1,15 | -2,10 | 204,30 | 138,70 | 4.966,65 | |
| Yokohama Rubber Co. Ltd., The | 35,40EUR | 15.12. | -0,58 | -0,20 | 35,40 | 16,00 | 4.672,80 |