72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,25EUR | 13:34 | +0,44 | +0,65 | 153,70 | 120,30 | 211.404,50 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 23.07. | +0,87 | +0,10 | 12,80 | 9,00 | 9.993,50 | |
| Aptiv PLC | 51,94EUR | 23.07. | +1,01 | +0,49 | 66,12 | 48,28 | ||
| Aumann | 13,30EUR | 11:33 | +1,53 | +0,20 | 16,20 | 10,70 | 13.619,20 | |
| Autoliv Inc. | 103,00EUR | 23.07. | +0,99 | +1,00 | 113,00 | 85,50 | 1.030,00 | |
| Baumot | 0,0035EUR | 12:19 | 0,0400 | 0,0010 | 2,52 | |||
| Bertrandt | 8,320EUR | 13:29 | +3,51 | +0,280 | 21,950 | 8,020 | 48.139,52 | |
| BorgWarner Inc. | 56,60EUR | 13:21 | +0,39 | +0,22 | 67,72 | 30,30 | 8.150,40 | |
| Bridgestone Corp. | 19,78EUR | 10:55 | +0,79 | +0,16 | 21,02 | 17,39 | 7.912,00 | |
| Carlisle Cos. Inc. | 289,20EUR | 12:24 | -0,62 | -1,80 | 376,80 | 253,90 | 1.446,00 | |
| Cie Génle Éts Michelin SCpA | 34,27EUR | 14:39 | -0,61 | -0,21 | 35,71 | 25,53 | 110.897,72 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 23.07. | +1,01 | +0,040 | 4,800 | 1,240 | 9.901,50 | |
| Dauch Corp. | 4,900EUR | 23.07. | +0,83 | +0,040 | 7,750 | 4,220 | 10.221,40 | |
| Delticom AG | 2,260EUR | 23.07. | +0,91 | +0,020 | 2,980 | 1,885 | 6.246,64 | |
| Denso Corp. | 10,59EUR | 13:41 | +0,67 | +0,07 | 13,00 | 9,73 | 1.832,07 | |
| Deutz | 10,07EUR | 14:50 | +0,70 | +0,07 | 12,49 | 7,35 | 1.290.460,43 | |
| Dürr AG | 18,14EUR | 14:07 | +0,33 | +0,06 | 25,20 | 16,78 | 77.983,86 | |
| Dätwyler Holding AG | 150,00EUR | 14:48 | +1,08 | +1,60 | 187,80 | 137,00 | ||
| ElringKlinger | 4,820EUR | 12:56 | +0,10 | +0,005 | 6,330 | 3,925 | 2.578,70 | |
| Fanuc Corp. | 35,26EUR | 14:44 | -2,70 | -0,98 | 48,50 | 23,35 | 46.719,50 | |
| Forvia | 8,724EUR | 13:08 | -0,14 | -0,012 | 15,000 | 8,460 | 27.716,15 | |
| Fuji Electric Co. Ltd. | 68,82EUR | 08:00 | +0,17 | +0,12 | 94,04 | 41,60 | 68,82 | |
| Gentex Corp. | 21,14EUR | 09:05 | -1,39 | -0,29 | 24,80 | 17,90 | 21,14 | |
| Genuine Parts Co. | 106,50EUR | 11:25 | +0,14 | +0,15 | 126,55 | 79,18 | 10.117,50 | |
| Goodyear Tire & Rubber Co.,The | 6,238EUR | 12:56 | +0,85 | +0,052 | 9,600 | 4,735 | 6.150,67 | |
| Grammer | 10,40EUR | 11:29 | -2,78 | -0,30 | 12,00 | 5,40 | 2.236,00 | |
| GS Yuasa Corp. | 32,00EUR | 23.07. | +0,64 | +0,20 | 41,60 | 15,63 | 5.024,00 | |
| Hella | 71,00EUR | 12:08 | 88,40 | 68,30 | 12.141,00 | |||
| hGears AG | 0,8250EUR | 09:37 | 2,2800 | 0,7450 | 33,00 | |||
| Honeywell International Inc. | 218,05EUR | 14:09 | +0,49 | +1,05 | 220,75 | 161,78 | 30.308,95 | |
| ITT Inc. | 167,50EUR | 23.07. | +0,65 | +1,10 | 192,30 | 135,00 | 502,50 | |
| Johnson Contr. | 127,45EUR | 12:53 | -0,04 | -0,05 | 131,10 | 87,58 | 3.441,15 | |
| Jost Werke | 55,60EUR | 10:28 | +0,36 | +0,20 | 67,60 | 47,20 | 7.005,60 | |
| Kemira Oy | 16,43EUR | 13:54 | +0,49 | +0,08 | 21,46 | 16,21 | 9.052,93 | |
| Kubota Corp. | 15,00EUR | 13:58 | +0,75 | +0,11 | 17,80 | 9,70 | 9.330,00 | |
| Lear Corp. | 124,00EUR | 23.07. | +0,81 | +1,00 | 126,00 | 80,50 | ||
| LISI S.A. | 63,40EUR | 09:04 | +1,11 | +0,70 | 8.305,40 | |||
| Lithia Motors Inc. | 300,00EUR | 23.07. | +0,69 | +2,00 | 300,00 | 212,00 | 300,00 | |
| Magna International Inc. | 58,24EUR | 13:39 | +0,90 | +0,52 | 60,08 | 35,57 | 10.657,92 | |
| Masterflex SE | 14,35EUR | 11:59 | 14,95 | 11,15 | 19.530,35 | |||
| Melexis N.V. | 72,35EUR | 08:36 | -1,17 | -0,85 | 86,60 | 48,80 | 12.299,50 | |
| Mersen S.A. | 35,92EUR | 12:51 | +2,44 | +0,86 | 45,06 | 20,50 | 6.465,60 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:46 | +0,52 | +0,10 | 24,20 | 12,00 | ||
| Nissan Motor | 1,752EUR | 13:12 | -0,81 | -0,014 | 2,560 | 1,570 | 3.085,27 | |
| Nokian Renkaat Oyj | 14,93EUR | 11:27 | -0,87 | -0,13 | 15,70 | 7,40 | 57.764,17 | |
| Novem Group S.A. | 2,520EUR | 13:39 | +2,44 | +0,060 | 4,130 | 2,130 | 1.582,56 | |
| O'Reilly Automotive Inc.[New] | 76,55EUR | 12:00 | -0,25 | -0,19 | 92,58 | 71,75 | 1.301,35 | |
| Pinewood Technologies Gr. PLC | 3,660EUR | 14:44 | -1,08 | -0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,660EUR | 14:25 | -0,22 | -0,010 | 5,040 | 2,840 | 32.559,42 | |
| PWO AG | 22,80EUR | 11:55 | +1,79 | +0,40 | 30,20 | 22,00 | 19.813,20 | |
| QuantumScape Corp. | 4,520USD | 14:41 | 188.253,48 | |||||
| Rheinmetall | 1.033,40EUR | 14:50 | +1,49 | +15,20 | 2.007,00 | 902,50 | 15.827.554,40 | |
| Rieter Holding AG | 3,175EUR | 09:32 | +1,13 | +0,035 | 63,50 | |||
| Schaeffler | 8,050EUR | 14:39 | +0,88 | +0,070 | 11,990 | 4,530 | 444.778,60 | |
| Siemens | 271,95EUR | 14:48 | +1,55 | +4,15 | 284,75 | 196,02 | 4.832.551,50 | |
| Softing AG | 2,460EUR | 23.07. | +3,13 | +0,070 | 4,360 | 2,210 | 312,42 | |
| Stabilus | 13,78EUR | 14:41 | +4,08 | +0,54 | 27,15 | 13,16 | 526.685,38 | |
| Standard Motor Products | 34,40EUR | 23.07. | +0,60 | +0,20 | 38,40 | 27,20 | ||
| Stanley EL. | 18,30EUR | 10:34 | -0,54 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,970EUR | 14:52 | -1,50 | -0,076 | 10,490 | 4,594 | 536.049,29 | |
| STS Group | 2,800EUR | 23.07. | +4,91 | +0,130 | 6,750 | 2,620 | 6.314,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,16EUR | 14:51 | +2,06 | +0,25 | 12,47 | 5,56 | 788.673,28 | |
| Titan International Inc. | 6,700EUR | 14:28 | -0,74 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 35,20EUR | 23.07. | -0,23 | -0,08 | 41,13 | 19,70 | 3.520,00 | |
| Trelleborg AB | 37,46EUR | 23.07. | +1,40 | +0,52 | 262,22 | |||
| Visteon Corp. | 89,00EUR | 23.07. | 110,00 | 73,00 | 979,00 | |||
| voestalpine AG | 44,40EUR | 14:28 | +1,79 | +0,78 | 49,22 | 22,80 | 31.568,40 | |
| Wabash National Corp. | 10,70EUR | 23.07. | +0,86 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 261,50EUR | 14:49 | +0,08 | +0,20 | 264,50 | 155,80 | 13.075,00 | |
| Yokohama Rubber Co. Ltd., The | 39,80EUR | 12:54 | -2,99 | -1,20 | 44,20 | 25,00 | 1.194,00 |