71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,50EUR | 21:23 | +0,99 | +1,40 | 162,10 | 120,30 | 148.809,50 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 09:33 | +1,60 | +0,20 | 12,80 | 10,10 | 4.032,00 | |
| Aptiv PLC | 38,10EUR | 14:57 | +0,67 | +0,25 | 66,12 | 37,90 | 381,00 | |
| Aumann | 13,40EUR | 16:29 | -0,75 | -0,10 | 16,20 | 11,16 | 61.546,20 | |
| Autoliv Inc. | 101,00EUR | 10:05 | 113,00 | 85,50 | 10.201,00 | |||
| Baumot | 0,0010EUR | 10:20 | 0,0400 | 0,0005 | 0,15 | |||
| Bertrandt | 8,460EUR | 21:23 | +0,48 | +0,040 | 21,950 | 8,020 | 14.297,40 | |
| BorgWarner Inc. | 54,84EUR | 16.09. | +2,29 | +1,24 | 67,72 | 35,61 | 54,84 | |
| Bridgestone Corp. | 21,45EUR | 19:26 | +2,46 | +0,51 | 23,88 | 17,39 | 5.276,70 | |
| Carlisle Cos. Inc. | 280,00EUR | 15:45 | +0,80 | +2,20 | 359,60 | 253,90 | 28.560,00 | |
| Cie Génle Éts Michelin SCpA | 33,40EUR | 21:52 | +1,03 | +0,34 | 35,71 | 25,53 | 56.880,20 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 16.09. | -3,05 | -0,080 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,450EUR | 16.09. | +0,96 | +0,050 | 7,750 | 4,440 | 10.900,00 | |
| Delticom AG | 2,220EUR | 19:38 | 2,980 | 1,885 | 801,42 | |||
| Denso Corp. | 10,90EUR | 16:49 | +2,25 | +0,24 | 13,00 | 9,73 | 10,90 | |
| Deutz | 12,18EUR | 21:58 | +4,69 | +0,54 | 13,39 | 7,35 | 4.453.970,22 | |
| Dürr AG | 16,86EUR | 21:58 | +0,60 | +0,10 | 25,20 | 16,72 | 243.542,70 | |
| Dätwyler Holding AG | 124,80EUR | 20:52 | +1,13 | +1,40 | 187,80 | 120,20 | ||
| ElringKlinger | 5,070EUR | 21:51 | -0,78 | -0,040 | 6,330 | 3,925 | 18.779,28 | |
| Fanuc Corp. | 33,11EUR | 21:03 | +0,34 | +0,11 | 48,50 | 23,50 | 49.962,99 | |
| Forvia | 9,792EUR | 17:05 | +2,50 | +0,236 | 15,000 | 8,460 | 47.461,82 | |
| Fuji Electric Co. Ltd. | 73,38EUR | 14:32 | +2,04 | +1,46 | 94,04 | 55,50 | 366,90 | |
| Gentex Corp. | 19,51EUR | 16.09. | +0,49 | +0,10 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 115,05EUR | 09:21 | +0,18 | +0,20 | 126,55 | 79,18 | 9.434,10 | |
| Goodyear Tire & Rubber Co.,The | 4,490EUR | 20:03 | -0,83 | -0,037 | 9,060 | 4,433 | 16.128,08 | |
| Grammer | 12,50EUR | 07:39 | +0,81 | +0,10 | 13,80 | 5,40 | 2.500,00 | |
| GS Yuasa Corp. | 30,20EUR | 11:56 | 41,60 | 18,83 | 1.510,00 | |||
| Hella | 70,10EUR | 20:36 | -0,57 | -0,40 | 85,00 | 68,30 | 51.453,40 | |
| hGears AG | 0,4720EUR | 21:38 | -4,17 | -0,0200 | 2,2800 | 0,3820 | 20.582,98 | |
| Honeywell International Inc. | 178,94EUR | 21:08 | -0,64 | -1,16 | 220,75 | 161,78 | 65.849,92 | |
| ITT Inc. | 172,40EUR | 09:14 | +4,24 | +7,10 | 192,30 | 139,00 | 2.241,20 | |
| Johnson Contr. | 122,85EUR | 16:32 | +0,33 | +0,40 | 135,85 | 90,60 | 32.800,95 | |
| Jost Werke | 62,20EUR | 19:06 | +0,33 | +0,20 | 67,60 | 48,15 | 51.252,80 | |
| Kemira Oy | 17,18EUR | 14:17 | +1,59 | +0,27 | 21,46 | 16,21 | 10.496,98 | |
| Kubota Corp. | 15,75EUR | 12:00 | -0,92 | -0,15 | 17,80 | 10,34 | 2.016,00 | |
| Lear Corp. | 110,00EUR | 15:19 | -0,93 | -1,00 | 128,00 | 85,00 | 6.160,00 | |
| LISI S.A. | 63,30EUR | 13:49 | +0,16 | +0,10 | 71,10 | 45,30 | 253,20 | |
| Lithia Motors Inc. | 328,00EUR | 16.09. | -5,48 | -16,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 56,94EUR | 17:36 | +1,59 | +0,88 | 63,42 | 37,58 | 24.085,62 | |
| Masterflex SE | 13,95EUR | 13:56 | -2,17 | -0,30 | 14,85 | 12,05 | 17.590,95 | |
| Melexis N.V. | 65,35EUR | 16:54 | +0,70 | +0,45 | 86,60 | 48,80 | 10.129,25 | |
| Mersen S.A. | 37,48EUR | 10:30 | +0,38 | +0,14 | 45,06 | 20,50 | 712,12 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:39 | +1,55 | +0,30 | 24,20 | 15,00 | ||
| Nissan Motor | 1,756EUR | 19:54 | +1,04 | +0,018 | 2,560 | 1,570 | 19.260,25 | |
| Nokian Renkaat Oyj | 15,97EUR | 15:29 | +0,70 | +0,11 | 16,62 | 7,40 | 6.180,39 | |
| Novem Group S.A. | 2,180EUR | 19:37 | +0,93 | +0,020 | 3,980 | 2,130 | 1.478,04 | |
| O'Reilly Automotive Inc.[New] | 73,91EUR | 20:31 | +1,39 | +1,01 | 92,58 | 71,75 | 53.880,39 | |
| Pinewood Technologies Gr. PLC | 5,200EUR | 21:57 | +8,79 | +0,420 | 6,300 | 2,320 | ||
| POLYTEC Holding AG | 4,900EUR | 18:46 | -0,82 | -0,040 | 5,160 | 2,840 | 24.607,80 | |
| PWO AG | 21,60EUR | 19:25 | +0,94 | +0,20 | 30,20 | 21,40 | 8.532,00 | |
| QuantumScape Corp. | 4,600USD | 19:28 | +3,21 | +0,140 | 29.996,60 | |||
| Rheinmetall | 1.015,60EUR | 21:58 | +0,63 | +6,40 | 2.007,00 | 902,50 | 25.738.350,80 | |
| Rieter Holding AG | 2,645EUR | 20:19 | -15,56 | -0,480 | 59.724,10 | |||
| Schaeffler | 7,170EUR | 21:41 | +3,81 | +0,260 | 11,990 | 5,640 | 1.135.183,08 | |
| Siemens | 266,10EUR | 21:59 | +2,42 | +6,30 | 291,55 | 196,02 | 9.933.246,90 | |
| Softing AG | 2,470EUR | 15:10 | 3,840 | 2,210 | 27,17 | |||
| Stabilus | 15,84EUR | 20:21 | +0,77 | +0,12 | 25,60 | 13,16 | 53.650,08 | |
| Standard Motor Products | 32,60EUR | 18:45 | -0,61 | -0,20 | 38,40 | 29,80 | 782,40 | |
| Stanley Electric Co. Ltd. | 19,40EUR | 12:00 | +2,65 | +0,50 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,398EUR | 21:58 | +2,13 | +0,092 | 10,490 | 4,265 | 1.232.043,18 | |
| STS Group | 3,960EUR | 16.09. | +0,26 | +0,010 | 6,750 | 2,620 | 28.531,80 | |
| thyssenkrupp | 15,53EUR | 21:46 | +1,77 | +0,27 | 15,86 | 7,10 | 1.981.036,58 | |
| Titan International Inc. | 6,000EUR | 22:01 | +1,69 | +0,100 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,18EUR | 14:05 | +2,42 | +0,99 | 43,52 | 23,00 | 9.279,60 | |
| Trelleborg AB | 39,80EUR | 16.09. | +0,55 | +0,22 | 40,90 | 30,50 | 597,00 | |
| Visteon Corp. | 85,50EUR | 16.09. | 110,00 | 73,00 | ||||
| voestalpine AG | 46,74EUR | 21:39 | +2,23 | +1,02 | 49,22 | 28,60 | 198.177,60 | |
| Wabash National Corp. | 10,50EUR | 16.09. | +1,96 | +0,20 | 12,60 | 5,80 | 6.300,00 | |
| Westinghouse Air Br. Tech.Corp | 244,70EUR | 14:40 | +0,83 | +2,00 | 272,20 | 155,80 | 51.142,30 | |
| Yokohama Rubber Co. Ltd., The | 37,00EUR | 16.09. | +2,69 | +1,00 | 44,20 | 29,20 | 148,00 |