71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,00EUR | 14:18 | +0,32 | +0,45 | 162,10 | 120,30 | 25.844,00 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 09:33 | +1,60 | +0,20 | 12,80 | 10,10 | 4.032,00 | |
| Aptiv PLC | 37,90EUR | 16.09. | +1,56 | +0,58 | 66,12 | 37,90 | ||
| Aumann | 13,55EUR | 14:09 | +1,13 | +0,15 | 16,20 | 11,16 | 55.676,95 | |
| Autoliv Inc. | 101,00EUR | 10:05 | +1,00 | +1,00 | 113,00 | 85,50 | 10.201,00 | |
| Baumot | 0,0010EUR | 10:20 | 0,0400 | 0,0005 | 0,15 | |||
| Bertrandt | 8,660EUR | 11:44 | +1,19 | +0,100 | 21,950 | 8,020 | 14.548,80 | |
| BorgWarner Inc. | 54,84EUR | 16.09. | +1,29 | +0,70 | 67,72 | 35,61 | 54,84 | |
| Bridgestone Corp. | 20,94EUR | 16.09. | +3,23 | +0,67 | 23,88 | 17,39 | 1.172,64 | |
| Carlisle Cos. Inc. | 295,00EUR | 14:14 | +1,60 | +4,40 | 359,60 | 253,90 | 29.500,00 | |
| Cie Génle Éts Michelin SCpA | 33,52EUR | 14:08 | +1,36 | +0,45 | 35,71 | 25,53 | 10.156,56 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 16.09. | -0,76 | -0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,450EUR | 16.09. | +0,96 | +0,050 | 7,750 | 4,440 | 10.900,00 | |
| Delticom AG | 2,260EUR | 14:26 | +0,91 | +0,020 | 2,980 | 1,885 | 24,86 | |
| Denso Corp. | 10,76EUR | 16.09. | +2,49 | +0,27 | 13,00 | 9,73 | 4.215,96 | |
| Deutz | 12,05EUR | 14:46 | +4,69 | +0,54 | 13,39 | 7,35 | 2.621.875,15 | |
| Dürr AG | 17,10EUR | 14:46 | +2,04 | +0,34 | 25,20 | 16,72 | 152.976,60 | |
| Dätwyler Holding AG | 131,60EUR | 14:45 | +6,65 | +8,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,180EUR | 14:05 | 6,330 | 3,925 | 13.322,96 | |||
| Fanuc Corp. | 32,67EUR | 14:40 | -0,37 | -0,12 | 48,50 | 23,50 | 8.722,89 | |
| Forvia | 9,800EUR | 13:58 | +4,36 | +0,412 | 15,000 | 8,460 | 29.909,60 | |
| Fuji Electric Co. Ltd. | 73,38EUR | 14:32 | +1,96 | +1,40 | 94,04 | 55,50 | 366,90 | |
| Gentex Corp. | 19,51EUR | 16.09. | +0,26 | +0,05 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 115,05EUR | 09:21 | +1,59 | +1,80 | 126,55 | 79,18 | 9.434,10 | |
| Goodyear Tire & Rubber Co.,The | 4,573EUR | 14:20 | +1,54 | +0,069 | 9,060 | 4,530 | 914,60 | |
| Grammer | 12,50EUR | 07:39 | +0,81 | +0,10 | 13,80 | 5,40 | 2.500,00 | |
| GS Yuasa Corp. | 30,20EUR | 11:56 | -0,66 | -0,20 | 41,60 | 18,83 | 1.510,00 | |
| Hella | 69,50EUR | 16.09. | +0,85 | +0,60 | 85,00 | 68,30 | 1.876,50 | |
| hGears AG | 0,4820EUR | 14:07 | +0,42 | +0,0020 | 2,2800 | 0,3820 | 8.294,74 | |
| Honeywell International Inc. | 183,28EUR | 14:23 | +0,83 | +1,50 | 220,75 | 161,78 | 46.003,28 | |
| ITT Inc. | 172,40EUR | 09:14 | +1,37 | +2,30 | 192,30 | 139,00 | 2.241,20 | |
| Johnson Contr. | 124,40EUR | 14:00 | +0,57 | +0,70 | 135,85 | 90,60 | 1.741,60 | |
| Jost Werke | 62,60EUR | 12:31 | +1,79 | +1,10 | 67,60 | 48,15 | 35.118,60 | |
| Kemira Oy | 17,18EUR | 14:17 | +1,06 | +0,18 | 21,46 | 16,21 | 10.496,98 | |
| Kubota Corp. | 15,75EUR | 12:00 | -0,67 | -0,11 | 17,80 | 10,34 | 2.016,00 | |
| Lear Corp. | 106,00EUR | 16.09. | +0,93 | +1,00 | 128,00 | 85,00 | 1.060,00 | |
| LISI S.A. | 63,30EUR | 13:49 | +0,80 | +0,50 | 71,10 | 45,30 | 253,20 | |
| Lithia Motors Inc. | 328,00EUR | 16.09. | +1,37 | +4,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 55,86EUR | 16.09. | +0,90 | +0,50 | 63,42 | 37,58 | 3.072,30 | |
| Masterflex SE | 13,95EUR | 13:56 | -1,08 | -0,15 | 14,85 | 12,05 | 17.590,95 | |
| Melexis N.V. | 65,20EUR | 12:27 | +1,00 | +0,65 | 86,60 | 48,80 | 3.455,60 | |
| Mersen S.A. | 37,48EUR | 10:30 | +1,51 | +0,56 | 45,06 | 20,50 | 712,12 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:39 | +1,55 | +0,30 | 24,20 | 15,00 | ||
| Nissan Motor | 1,754EUR | 14:20 | +0,90 | +0,016 | 2,560 | 1,570 | 17.943,71 | |
| Nokian Renkaat Oyj | 15,73EUR | 16.09. | +1,08 | +0,17 | 16,62 | 7,40 | 4.719,00 | |
| Novem Group S.A. | 2,220EUR | 16.09. | +2,78 | +0,060 | 3,980 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 73,14EUR | 10:50 | +0,59 | +0,43 | 92,58 | 71,75 | 36.204,30 | |
| Pinewood Technologies Gr. PLC | 5,200EUR | 13:00 | +8,79 | +0,420 | 6,300 | 2,320 | ||
| POLYTEC Holding AG | 4,800EUR | 12:28 | -1,24 | -0,060 | 5,160 | 2,840 | 23.625,60 | |
| PWO AG | 22,00EUR | 16.09. | +1,89 | +0,40 | 30,20 | 21,40 | 176,00 | |
| QuantumScape Corp. | 4,440USD | 13:01 | +2,75 | +0,120 | 23.008,08 | |||
| Rheinmetall | 1.016,40EUR | 14:47 | +0,71 | +7,20 | 2.007,00 | 902,50 | 16.437.220,80 | |
| Rieter Holding AG | 2,605EUR | 13:13 | -15,88 | -0,490 | 48.937,53 | |||
| Schaeffler | 7,160EUR | 14:47 | +4,84 | +0,330 | 11,990 | 5,640 | 769.334,84 | |
| Siemens | 267,50EUR | 14:47 | +2,93 | +7,60 | 291,55 | 196,02 | 7.414.030,00 | |
| Softing AG | 2,380EUR | 16.09. | +0,43 | +0,010 | 3,840 | 2,210 | 2.239,58 | |
| Stabilus | 16,10EUR | 14:39 | +2,82 | +0,44 | 25,60 | 13,16 | 42.310,80 | |
| Standard Motor Products | 32,80EUR | 16.09. | +1,23 | +0,40 | 38,40 | 29,80 | 32,80 | |
| Stanley Electric Co. Ltd. | 19,40EUR | 12:00 | +2,65 | +0,50 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,476EUR | 14:31 | +3,32 | +0,143 | 10,490 | 4,265 | 788.976,94 | |
| STS Group | 3,960EUR | 16.09. | +1,80 | +0,070 | 6,750 | 2,620 | 28.531,80 | |
| thyssenkrupp | 15,83EUR | 14:47 | +3,67 | +0,56 | 15,83 | 7,10 | 1.294.864,80 | |
| Titan International Inc. | 6,150EUR | 14:35 | +4,24 | +0,250 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,18EUR | 14:05 | +2,64 | +1,08 | 43,52 | 23,00 | 9.279,60 | |
| Trelleborg AB | 39,80EUR | 16.09. | +2,16 | +0,86 | 40,90 | 30,50 | 597,00 | |
| Visteon Corp. | 85,50EUR | 16.09. | +0,59 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 46,60EUR | 14:41 | +2,10 | +0,96 | 49,22 | 28,60 | 173.911,20 | |
| Wabash National Corp. | 10,50EUR | 16.09. | +1,96 | +0,20 | 12,60 | 5,80 | 6.300,00 | |
| Westinghouse Air Br. Tech.Corp | 244,70EUR | 14:40 | +0,67 | +1,60 | 272,20 | 155,80 | 51.142,30 | |
| Yokohama Rubber Co. Ltd., The | 37,00EUR | 16.09. | +3,23 | +1,20 | 44,20 | 29,20 | 148,00 |