72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,00EUR | 19:28 | -3,24 | -4,10 | 149,60 | 102,46 | 371.337,00 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 18.03. | -0,84 | -0,10 | 12,80 | 7,60 | 2.480,00 | |
| Aptiv PLC | 60,00EUR | 16:29 | -1,65 | -1,00 | 76,00 | 42,20 | 15.600,00 | |
| Aumann | 13,30EUR | 16:01 | -1,20 | -0,16 | 15,48 | 10,70 | 39.168,50 | |
| Autoliv Inc. | 88,00EUR | 09:21 | -1,69 | -1,50 | 112,00 | 69,00 | 1.760,00 | |
| Baumot | 0,0025EUR | 19:07 | 0,0400 | 0,0010 | 191,35 | |||
| Bertrandt | 15,04EUR | 18:52 | -6,94 | -1,12 | 25,50 | 15,00 | 180.374,72 | |
| BorgWarner Inc. | 45,07EUR | 18:03 | -0,58 | -0,26 | 58,55 | 22,00 | 450,65 | |
| Bridgestone Corp. | 17,97EUR | 15:49 | +0,28 | +0,05 | 21,02 | 16,19 | 33.756,24 | |
| Carlisle Cos. Inc. | 294,90EUR | 18.03. | -3,34 | -9,80 | 376,80 | 253,90 | 30.079,80 | |
| Cie Génle Éts Michelin SCpA | 28,74EUR | 19:28 | -2,38 | -0,70 | 35,66 | 25,53 | 163.559,34 | |
| Commercial Vehicle Group Inc. | 2,780EUR | 16:14 | 3,160 | 0,810 | 889,60 | |||
| Dauch Corp. | 4,740EUR | 18.03. | +2,23 | +0,100 | 7,750 | 4,160 | ||
| Delticom AG | 2,350EUR | 18:06 | +0,44 | +0,010 | 2,680 | 1,885 | 13.425,55 | |
| Denso Corp. | 10,32EUR | 18:57 | -1,53 | -0,16 | 13,00 | 10,09 | 52.404,96 | |
| Deutz | 9,015EUR | 19:27 | -6,09 | -0,585 | 12,490 | 4,952 | 3.085.050,20 | |
| Dürr AG | 18,54EUR | 19:06 | -2,44 | -0,46 | 25,76 | 17,38 | 752.761,08 | |
| Dätwyler Holding AG | 153,80EUR | 19:29 | -5,53 | -9,00 | 187,80 | 111,40 | ||
| ElringKlinger | 4,435EUR | 17:48 | -2,36 | -0,105 | 5,250 | 3,925 | 62.218,62 | |
| Fanuc Corp. | 31,63EUR | 18:44 | -2,50 | -0,81 | 39,00 | 19,10 | 133.004,15 | |
| Forvia | 8,938EUR | 19:00 | -7,72 | -0,748 | 15,000 | 5,248 | 134.427,52 | |
| Fuji Electric Co. Ltd. | 62,50EUR | 18.03. | -2,44 | -1,50 | 75,50 | 30,00 | ||
| Gentex Corp. | 18,00EUR | 18:43 | -2,19 | -0,40 | 24,80 | 18,00 | 3.780,00 | |
| Genuine Parts Co. | 85,80EUR | 18:12 | -3,37 | -2,96 | 126,55 | 85,80 | 17.760,60 | |
| Goodyear Tire & Rubber Co.,The | 5,490EUR | 18:10 | -3,47 | -0,194 | 10,500 | 5,490 | 74.060,10 | |
| Grammer | 6,700EUR | 16:29 | -3,70 | -0,250 | 9,250 | 5,400 | 16.616,00 | |
| GS Yuasa Corp. | 27,62EUR | 13:11 | -1,09 | -0,30 | 30,22 | 12,47 | 1.298,14 | |
| Hella | 73,20EUR | 18:12 | -1,49 | -1,10 | 90,00 | 73,00 | 75.322,80 | |
| hGears AG | 1,020EUR | 17:31 | +0,99 | +0,010 | 2,280 | 1,020 | 5.133,66 | |
| Honeywell International Inc. | 197,50EUR | 18:36 | -1,27 | -2,54 | 213,05 | 160,18 | 288.350,00 | |
| ITT Inc. | 166,00EUR | 18.03. | -1,88 | -3,00 | 177,00 | 95,50 | 4.150,00 | |
| Johnson Contr. | 114,88EUR | 14:33 | -2,20 | -2,56 | 124,08 | 59,00 | 2.527,36 | |
| Jost Werke | 56,20EUR | 18:19 | -2,96 | -1,70 | 67,60 | 42,00 | 486.916,80 | |
| Kemira Oy | 18,93EUR | 16:26 | -2,05 | -0,39 | 22,12 | 16,95 | 65.062,41 | |
| Kubota Corp. | 13,98EUR | 13:35 | -2,81 | -0,41 | 17,80 | 9,15 | 17.580,55 | |
| Lear Corp. | 104,00EUR | 18.03. | -2,97 | -3,00 | 120,00 | 67,50 | 624,00 | |
| LISI S.A. | 51,60EUR | 18.03. | -1,22 | -0,60 | 1.548,00 | |||
| Lithia Motors Inc. | 220,00EUR | 18.03. | -3,70 | -8,00 | 310,00 | 220,00 | ||
| Magna International Inc. | 45,00EUR | 19:04 | -4,61 | -2,17 | 58,68 | 27,76 | 4.995,00 | |
| Masterflex SE | 13,70EUR | 18:45 | +3,53 | +0,45 | 14,95 | 8,14 | 66.499,80 | |
| Melexis N.V. | 50,90EUR | 17:12 | -3,55 | -1,85 | 76,90 | 43,04 | 31.252,60 | |
| Mersen S.A. | 23,00EUR | 17:08 | -6,03 | -1,45 | 28,15 | 17,38 | 3.335,00 | |
| Nippon Sharyo Ltd | 20,20EUR | 09:05 | -0,50 | -0,10 | 24,20 | 10,80 | ||
| Nissan Motor | 1,913EUR | 17:25 | -1,82 | -0,035 | 2,657 | 1,720 | 105.140,39 | |
| Nokian Renkaat Oyj | 9,285EUR | 14:11 | -2,45 | -0,230 | 11,770 | 5,950 | 64.567,89 | |
| Novem Group S.A. | 2,940EUR | 14:47 | +5,06 | +0,130 | 5,240 | 2,480 | 8.822,94 | |
| O'Reilly Automotive Inc.[New] | 75,84EUR | 16:15 | -1,15 | -0,88 | 92,58 | 74,36 | 46.186,56 | |
| Pinewood Technologies Gr. PLC | 2,900EUR | 17:31 | -2,68 | -0,080 | 6,500 | 2,820 | ||
| POLYTEC Holding AG | 3,420EUR | 19:06 | +2,09 | +0,070 | 4,270 | 2,270 | 2.859,12 | |
| PWO AG | 24,00EUR | 19:32 | 32,00 | 24,00 | 47.712,00 | |||
| QuantumScape Corp. | 5,800USD | 19:09 | -1,68 | -0,100 | 23.066,60 | |||
| Rheinmetall | 1.555,00EUR | 19:35 | -3,24 | -52,00 | 2.007,00 | 950,00 | 76.445.355,00 | |
| Rieter Holding AG | 3,360EUR | 14:23 | +3,01 | +0,100 | 1.982,40 | |||
| Schaeffler | 7,035EUR | 19:31 | -3,39 | -0,245 | 11,990 | 3,156 | 964.139,72 | |
| Siemens | 209,75EUR | 19:34 | -2,47 | -5,30 | 275,65 | 162,00 | 21.103.786,50 | |
| Softing AG | 2,800EUR | 19:30 | +2,94 | +0,080 | 4,360 | 2,540 | 36.069,60 | |
| Stabilus | 15,50EUR | 19:17 | -2,41 | -0,38 | 33,65 | 15,02 | 617.101,50 | |
| Standard Motor Products | 29,80EUR | 16:05 | -1,97 | -0,60 | 38,40 | 19,70 | 2.592,60 | |
| Stanley EL. | 15,30EUR | 15:59 | -1,92 | -0,30 | 19,60 | 14,40 | ||
| Stellantis N.V. | 5,543EUR | 19:33 | -3,03 | -0,173 | 11,626 | 5,525 | 1.204.887,45 | |
| STS Group | 2,780EUR | 18:16 | 6,750 | 2,680 | 252,98 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 7,950EUR | 19:34 | -3,96 | -0,324 | 12,465 | 4,277 | 3.116.097,90 | |
| Titan International Inc. | 6,000EUR | 19:35 | -1,64 | -0,100 | 9,600 | 5,000 | ||
| Toyota Industries Corp. | 111,30EUR | 18.03. | +2,21 | +2,40 | 120,00 | 67,75 | 222,60 | |
| Toyota Tsusho Corp. | 33,20EUR | 18:21 | -4,60 | -1,60 | 39,60 | 13,00 | 12.914,80 | |
| Trelleborg AB | 31,08EUR | 18:54 | -4,32 | -1,40 | 2.144,52 | |||
| Visteon Corp. | 73,00EUR | 13:12 | -0,68 | -0,50 | 109,00 | 59,50 | 12.045,00 | |
| voestalpine AG | 37,48EUR | 19:35 | -3,65 | -1,42 | 49,22 | 18,93 | 518.573,28 | |
| Wabash National Corp. | 7,050EUR | 18.03. | 10,400 | 6,150 | 359,55 | |||
| Westinghouse Air Br. Tech.Corp | 203,00EUR | 18:14 | -1,69 | -3,50 | 226,40 | 138,70 | 7.714,00 | |
| Yokohama Rubber Co. Ltd., The | 32,80EUR | 14:48 | -5,29 | -1,80 | 44,20 | 16,00 | 328,00 |