Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.134,85EUR08.06.+0,04+0,05149,60120,30510.946,65
Alps Alpine Co. Ltd.11,70EUR08.06.+1,79+0,2012,808,30737,10
Aptiv PLC58,50EUR08.06.-0,85-0,5067,0042,60
Aumann14,95EUR08.06.-1,00-0,1515,5510,70247.093,60
Autoliv Inc.112,00EUR08.06.+0,91+1,00113,0085,50448,00
Baumot0,0030EUR08.06.0,04000,0010
Bertrandt9,500EUR08.06.-2,69-0,26022,8009,140149.596,50
BorgWarner Inc.65,16EUR08.06.+4,40+2,7667,7228,3613.097,16
Bridgestone Corp.18,95EUR08.06.+7,92+1,3921,0217,244.244,80
Carlisle Cos. Inc.294,80EUR08.06.-2,34-7,00376,80253,906.780,40
Cie Génle Éts Michelin SCpA31,70EUR08.06.+0,16+0,0534,6525,5365.080,10
Commercial Vehicle Group Inc.4,360EUR08.06.+6,97+0,2804,6201,24014.902,48
Dauch Corp.5,500EUR08.06.-0,92-0,0507,7504,220423,50
Delticom AG2,560EUR08.06.+1,65+0,0402,9801,8859.623,04
Denso Corp.10,56EUR08.06.+7,50+0,7313,009,7340.457,32
Deutz9,645EUR08.06.+0,63+0,06012,4906,7201.466.811,60
Dürr AG19,62EUR08.06.-2,69-0,5425,2017,20388.632,96
Dätwyler Holding AG173,40EUR08.06.+2,85+4,80187,80120,60
ElringKlinger5,580EUR08.06.-4,62-0,2706,3303,925148.132,26
Fanuc Corp.40,13EUR08.06.+2,81+1,0848,5021,48273.927,38
Forvia10,36EUR08.06.-2,26-0,2415,007,7018.980,72
Fuji Electric Co. Ltd.77,16EUR08.06.-4,73-3,8094,0436,8012.036,96
Gentex Corp.21,54EUR08.06.+0,28+0,0624,8017,90
Genuine Parts Co.84,10EUR08.06.-1,11-0,94126,5579,1812.615,00
Goodyear Tire & Rubber Co.,The4,950EUR08.06.+1,37+0,06710,5004,73512.780,90
Grammer8,300EUR08.06.+2,48+0,2009,0005,4009.785,70
GS Yuasa Corp.36,00EUR08.06.-5,26-2,0040,8014,784.680,00
Hella71,10EUR08.06.-0,84-0,6088,4068,301.635,30
hGears AG0,9000EUR08.06.2,28000,7450303,30
Honeywell International Inc.184,02EUR08.06.-1,11-2,06213,05161,78333.996,30
ITT Inc.170,50EUR08.06.-0,37-0,60192,30130,001.705,00
Johnson Contr.124,65EUR08.06.+0,20+0,25128,2587,589.598,05
Jost Werke52,90EUR08.06.-0,19-0,1067,6047,2017.192,50
Kemira Oy17,66EUR08.06.+0,23+0,0421,4616,88282,56
Kubota Corp.15,20EUR08.06.+1,24+0,1917,809,202.720,80
Lear Corp.124,00EUR08.06.+2,46+3,00124,0077,50
LISI S.A.63,70EUR08.06.-1,42-0,9063,70
Lithia Motors Inc.252,00EUR08.06.+0,81+2,00310,00212,00252,00
Magna International Inc.57,62EUR08.06.+0,84+0,4859,5031,9658.369,06
Masterflex SE14,45EUR08.06.+0,73+0,1014,9511,00462,40
Melexis N.V.81,70EUR08.06.+2,52+2,0086,6048,8039.624,50
Mersen S.A.43,26EUR08.06.+1,51+0,6444,5020,0012.891,48
Nippon Sharyo Ltd17,10EUR08.06.-2,35-0,4024,2011,80
Nissan Motor1,913EUR08.06.+1,83+0,0342,5601,72017.509,61
Nokian Renkaat Oyj11,21EUR08.06.+2,56+0,2811,775,9532.284,80
Novem Group S.A.2,520EUR08.06.4,4802,130481,32
O'Reilly Automotive Inc.[New]77,64EUR08.06.-1,51-1,1892,5873,2419.720,56
Pinewood Technologies Gr. PLC2,860EUR08.06.-2,05-0,0606,5002,320
POLYTEC Holding AG4,750EUR08.06.-1,45-0,0704,9202,84047.310,00
PWO AG25,60EUR08.06.+0,80+0,2030,8023,4061.440,00
QuantumScape Corp.6,600USD08.06.250.813,20
Rheinmetall1.204,00EUR08.06.+0,89+10,602.007,001.099,8024.895.108,00
Rieter Holding AG3,555EUR08.06.-0,58-0,020
Schaeffler9,590EUR08.06.-0,10-0,01011,9904,0001.222.485,25
Siemens267,00EUR08.06.+0,45+1,20280,00196,0211.550.954,00
Softing AG2,800EUR08.06.-2,53-0,0704,3602,5409.755,20
Stabilus17,72EUR08.06.-2,33-0,4228,9514,50222.137,92
Standard Motor Products34,60EUR08.06.+1,18+0,4038,4025,601.487,80
Stanley EL.18,80EUR08.06.-2,08-0,4020,0014,50
Stellantis N.V.6,130EUR08.06.-0,65-0,04010,4905,254951.167,58
STS Group2,980EUR08.06.6,7502,6201.361,86
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,41EUR08.06.+0,22+0,0312,475,562.529.001,72
Titan International Inc.6,150EUR05.06.-0,81-0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,64EUR08.06.+1,88+0,6241,1317,90554,24
Trelleborg AB38,02EUR08.06.+0,58+0,2212.584,62
Visteon Corp.108,00EUR08.06.+2,97+3,00109,0073,00
voestalpine AG45,70EUR08.06.-1,88-0,8849,2222,06293.805,30
Wabash National Corp.6,400EUR08.06.+5,56+0,35010,0005,800
Westinghouse Air Br. Tech.Corp226,60EUR08.06.-0,40-0,90234,80155,807.024,60
Yokohama Rubber Co. Ltd., The37,00EUR08.06.+5,03+1,8044,2020,80