71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,05EUR | 14:53 | -0,62 | -0,90 | 162,10 | 120,30 | 24.803,55 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 07:30 | +0,79 | +0,10 | 12,80 | 10,10 | 38,40 | |
| Aptiv PLC | 39,07EUR | 14:11 | +1,72 | +0,66 | 66,12 | 37,90 | 3.047,46 | |
| Aumann | 14,35EUR | 15:25 | +3,60 | +0,50 | 16,20 | 11,16 | 77.403,90 | |
| Autoliv Inc. | 100,00EUR | 09:06 | +2,02 | +2,00 | 113,00 | 85,50 | 6.100,00 | |
| Baumot | 0,0010EUR | 10:36 | 0,0400 | 0,0005 | 3,71 | |||
| Bertrandt | 8,880EUR | 14:27 | +2,55 | +0,220 | 21,950 | 8,020 | 4.084,80 | |
| BorgWarner Inc. | 56,12EUR | 14:27 | +4,48 | +2,40 | 67,72 | 35,61 | 11.167,88 | |
| Bridgestone Corp. | 21,43EUR | 15:13 | +0,33 | +0,07 | 23,88 | 17,39 | 792,91 | |
| Carlisle Cos. Inc. | 299,60EUR | 10:29 | -0,61 | -1,80 | 359,60 | 253,90 | 599,20 | |
| Cie Génle Éts Michelin SCpA | 33,56EUR | 14:21 | +0,06 | +0,02 | 35,71 | 25,53 | 33.526,44 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 05.10. | 4,800 | 1,240 | ||||
| Dauch Corp. | 5,100EUR | 05.10. | 7,750 | 4,440 | 4.080,00 | |||
| Delticom AG | 2,220EUR | 13:08 | +0,91 | +0,020 | 2,980 | 1,885 | 1.562,88 | |
| Denso Corp. | 10,46EUR | 05.10. | +0,58 | +0,06 | 13,00 | 9,73 | 10,46 | |
| Deutz | 11,16EUR | 15:28 | +0,72 | +0,08 | 13,39 | 7,35 | 1.861.811,64 | |
| Dürr AG | 17,08EUR | 15:03 | +2,64 | +0,44 | 25,20 | 16,24 | 155.001,00 | |
| Dätwyler Holding AG | 128,60EUR | 08:18 | +0,16 | +0,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,000EUR | 14:03 | +0,10 | +0,005 | 6,330 | 3,925 | 17.965,00 | |
| Fanuc Corp. | 35,21EUR | 15:25 | +0,26 | +0,09 | 48,50 | 24,73 | 35.069,16 | |
| Forvia | 9,360EUR | 15:28 | +7,13 | +0,624 | 15,000 | 8,410 | 24.944,40 | |
| Fuji Electric Co. Ltd. | 87,10EUR | 14:47 | +2,11 | +1,80 | 94,04 | 56,28 | 11.497,20 | |
| Gentex Corp. | 19,36EUR | 07:35 | -3,59 | -0,70 | 24,40 | 17,90 | 10.025,89 | |
| Genuine Parts Co. | 112,35EUR | 09:43 | -0,09 | -0,10 | 126,55 | 79,18 | 561,75 | |
| Goodyear Tire & Rubber Co.,The | 4,223EUR | 14:24 | +1,28 | +0,053 | 9,060 | 4,116 | 16.064,29 | |
| Grammer | 12,60EUR | 15:19 | -1,56 | -0,20 | 17,20 | 5,40 | 100.233,00 | |
| GS Yuasa Corp. | 32,40EUR | 14:11 | -0,62 | -0,20 | 41,60 | 19,27 | 421,20 | |
| Hella | 69,90EUR | 15:08 | -1,14 | -0,80 | 85,00 | 67,50 | 5.242,50 | |
| hGears AG | 0,4000EUR | 15:27 | +3,24 | +0,0120 | 2,2800 | 0,3720 | 1.388,80 | |
| Honeywell International Inc. | 190,40EUR | 14:19 | -0,03 | -0,06 | 220,75 | 161,78 | 14.470,40 | |
| ITT Inc. | 187,30EUR | 09:31 | +0,28 | +0,50 | 192,30 | 139,00 | 33.714,00 | |
| Johnson Contr. | 139,30EUR | 13:48 | -0,36 | -0,50 | 141,95 | 90,89 | 49.172,90 | |
| Jost Werke | 62,70EUR | 14:18 | +3,81 | +2,30 | 67,60 | 48,15 | 33.419,10 | |
| Kemira Oy | 16,93EUR | 14:29 | +0,71 | +0,12 | 21,46 | 16,21 | 10.513,53 | |
| Kubota Corp. | 15,24EUR | 13:24 | +0,56 | +0,09 | 17,80 | 10,34 | 15,24 | |
| Lear Corp. | 109,00EUR | 05.10. | 128,00 | 86,00 | ||||
| LISI S.A. | 60,70EUR | 05.10. | -1,81 | -1,10 | 71,10 | 45,40 | 971,20 | |
| Lithia Motors Inc. | 260,00EUR | 05.10. | -0,75 | -2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 58,00EUR | 05.10. | -0,28 | -0,16 | 63,42 | 37,58 | 4.060,00 | |
| Masterflex SE | 13,70EUR | 14:54 | +0,74 | +0,10 | 14,85 | 12,05 | 3.849,70 | |
| Melexis N.V. | 69,90EUR | 12:09 | +0,51 | +0,35 | 86,60 | 48,80 | 28.029,90 | |
| Mersen S.A. | 43,66EUR | 14:30 | +1,69 | +0,72 | 45,06 | 20,50 | 130,98 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:07 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,600EUR | 14:11 | +2,73 | +0,043 | 2,560 | 1,557 | 30.938,93 | |
| Nokian Renkaat Oyj | 14,88EUR | 09:00 | -0,41 | -0,06 | 16,62 | 7,40 | 21.159,36 | |
| Novem Group S.A. | 2,100EUR | 14:21 | +2,56 | +0,050 | 3,530 | 1,900 | 273,00 | |
| O'Reilly Automotive Inc.[New] | 75,04EUR | 13:47 | -0,62 | -0,46 | 89,58 | 71,72 | 4.577,44 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 09:59 | +1,94 | +0,100 | 5,550 | 2,320 | ||
| POLYTEC Holding AG | 5,840EUR | 14:47 | -1,35 | -0,080 | 6,020 | 2,840 | 14.214,56 | |
| PWO AG | 21,80EUR | 11:29 | -0,92 | -0,20 | 30,20 | 21,00 | 12.208,00 | |
| QuantumScape Corp. | 4,160USD | 13:01 | 34.103,68 | |||||
| Rheinmetall | 952,30EUR | 15:29 | -2,99 | -29,30 | 1.965,00 | 902,50 | 44.050.541,10 | |
| Rieter Holding AG | 2,655EUR | 14:52 | +1,15 | +0,030 | 4,200 | 2,365 | 483,21 | |
| Schaeffler | 6,350EUR | 15:28 | +1,44 | +0,090 | 11,990 | 5,875 | 515.569,20 | |
| Siemens | 278,45EUR | 15:28 | +1,29 | +3,55 | 291,55 | 196,02 | 7.852.011,55 | |
| Softing AG | 2,360EUR | 15:29 | +2,61 | +0,060 | 3,400 | 2,210 | 944,00 | |
| Stabilus | 16,26EUR | 14:49 | +1,63 | +0,26 | 25,05 | 13,16 | 14.503,92 | |
| Standard Motor Products | 33,20EUR | 05.10. | 38,40 | 29,80 | 132,80 | |||
| Stanley Electric Co. Ltd. | 19,60EUR | 14:35 | +1,03 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,030EUR | 15:17 | +0,46 | +0,019 | 10,490 | 3,820 | 556.264,42 | |
| STS Group | 4,060EUR | 13:43 | +0,77 | +0,030 | 5,360 | 2,620 | 2.436,00 | |
| thyssenkrupp | 13,99EUR | 15:29 | +2,08 | +0,29 | 15,86 | 7,10 | 1.628.581,22 | |
| Titan International Inc. | 6,050EUR | 15:30 | +1,68 | +0,100 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,76EUR | 14:22 | +1,74 | +0,71 | 43,52 | 23,20 | 513,12 | |
| Trelleborg AB | 39,66EUR | 05.10. | +1,05 | +0,42 | 41,20 | 30,50 | ||
| Visteon Corp. | 79,00EUR | 07:33 | 110,00 | 73,00 | 158,00 | |||
| voestalpine AG | 44,78EUR | 14:11 | +1,18 | +0,52 | 49,22 | 29,70 | 18.762,82 | |
| Wabash National Corp. | 12,60EUR | 05.10. | +1,63 | +0,20 | 12,60 | 5,80 | 239,40 | |
| Westinghouse Air Br. Tech.Corp | 259,00EUR | 12:30 | -0,27 | -0,70 | 272,20 | 162,00 | 8.547,00 | |
| Yokohama Rubber Co. Ltd., The | 41,20EUR | 14:15 | 44,20 | 29,20 | 41,20 |