72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,50EUR | 15:20 | +6,00 | +8,35 | 149,60 | 120,30 | 941.492,50 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 20.07. | +0,89 | +0,10 | 12,80 | 8,40 | 113,00 | |
| Aptiv PLC | 51,94EUR | 20.07. | +0,87 | +0,43 | 66,12 | 48,28 | ||
| Aumann | 13,30EUR | 14:16 | +3,13 | +0,40 | 16,20 | 10,70 | 123.025,00 | |
| Autoliv Inc. | 105,00EUR | 20.07. | 113,00 | 85,50 | ||||
| Baumot | 0,0030EUR | 11:06 | 0,0400 | 0,0010 | 0,60 | |||
| Bertrandt | 8,400EUR | 14:22 | 21,950 | 8,380 | 11.886,00 | |||
| BorgWarner Inc. | 54,36EUR | 20.07. | +0,67 | +0,36 | 67,72 | 30,29 | 1.141,56 | |
| Bridgestone Corp. | 20,30EUR | 11:32 | +1,86 | +0,37 | 21,02 | 17,39 | 12.301,80 | |
| Carlisle Cos. Inc. | 295,60EUR | 20.07. | -0,49 | -1,40 | 376,80 | 253,90 | 28.082,00 | |
| Cie Génle Éts Michelin SCpA | 35,18EUR | 14:25 | +2,03 | +0,70 | 35,71 | 25,53 | 58.926,50 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 20.07. | +2,67 | +0,100 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,700EUR | 20.07. | +0,44 | +0,020 | 7,750 | 4,220 | ||
| Delticom AG | 2,260EUR | 13:32 | +0,91 | +0,020 | 2,980 | 1,885 | 8.136,00 | |
| Denso Corp. | 10,81EUR | 20.07. | +0,85 | +0,09 | 13,00 | 9,73 | 842,79 | |
| Deutz | 9,435EUR | 15:21 | +1,89 | +0,175 | 12,490 | 7,345 | 1.096.479,09 | |
| Dürr AG | 18,08EUR | 14:41 | +0,33 | +0,06 | 25,20 | 16,78 | 91.557,12 | |
| Dätwyler Holding AG | 160,60EUR | 15:09 | +1,26 | +2,00 | 187,80 | 127,40 | ||
| ElringKlinger | 4,805EUR | 13:28 | -0,10 | -0,005 | 6,330 | 3,925 | 24.039,41 | |
| Fanuc Corp. | 36,30EUR | 14:38 | -0,53 | -0,19 | 48,50 | 21,98 | 34.158,30 | |
| Forvia | 8,740EUR | 11:21 | +2,38 | +0,202 | 15,000 | 8,476 | 5.715,96 | |
| Fuji Electric Co. Ltd. | 67,82EUR | 11:35 | +2,27 | +1,50 | 94,04 | 39,00 | 67,82 | |
| Gentex Corp. | 21,08EUR | 20.07. | -0,72 | -0,15 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 99,02EUR | 14:55 | -7,35 | -7,85 | 126,55 | 79,18 | 37.231,52 | |
| Goodyear Tire & Rubber Co.,The | 6,348EUR | 20.07. | +0,54 | +0,034 | 9,820 | 4,735 | 18.440,94 | |
| Grammer | 11,80EUR | 13:13 | +6,31 | +0,70 | 12,00 | 5,40 | 18.927,20 | |
| GS Yuasa Corp. | 30,80EUR | 10:14 | +1,33 | +0,40 | 41,60 | 15,20 | 5.051,20 | |
| Hella | 72,10EUR | 20.07. | 88,40 | 68,30 | 9.733,50 | |||
| hGears AG | 0,8250EUR | 11:19 | +2,68 | +0,0200 | 2,2800 | 0,7450 | 1.216,88 | |
| Honeywell International Inc. | 198,50EUR | 15:00 | +0,40 | +0,80 | 220,75 | 161,78 | 72.055,50 | |
| ITT Inc. | 165,70EUR | 20.07. | +1,99 | +3,30 | 192,30 | 134,00 | 9.113,50 | |
| Johnson Contr. | 123,70EUR | 12:16 | -0,12 | -0,15 | 131,10 | 87,58 | 123,70 | |
| Jost Werke | 54,30EUR | 13:29 | -0,92 | -0,50 | 67,60 | 47,20 | 80.364,00 | |
| Kemira Oy | 16,67EUR | 13:22 | +0,60 | +0,10 | 21,46 | 16,21 | 4.267,52 | |
| Kubota Corp. | 15,07EUR | 11:08 | +1,19 | +0,18 | 17,80 | 9,25 | 10.835,33 | |
| Lear Corp. | 124,00EUR | 13:05 | +0,82 | +1,00 | 126,00 | 80,50 | 3.720,00 | |
| LISI S.A. | 65,10EUR | 20.07. | +0,94 | +0,60 | 3.515,40 | |||
| Lithia Motors Inc. | 272,00EUR | 20.07. | +0,71 | +2,00 | 294,00 | 212,00 | ||
| Magna International Inc. | 57,74EUR | 14:16 | +0,10 | +0,06 | 59,50 | 35,34 | 18.419,06 | |
| Masterflex SE | 14,40EUR | 14:00 | +1,08 | +0,15 | 14,95 | 11,15 | 432,00 | |
| Melexis N.V. | 70,60EUR | 13:53 | +2,85 | +1,95 | 86,60 | 48,80 | 15.743,80 | |
| Mersen S.A. | 36,12EUR | 08:50 | +1,40 | +0,50 | 45,06 | 20,50 | 3.250,80 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:15 | +2,14 | +0,40 | 24,20 | 11,80 | ||
| Nissan Motor | 1,794EUR | 12:09 | +2,95 | +0,051 | 2,560 | 1,570 | 5.257,01 | |
| Nokian Renkaat Oyj | 15,37EUR | 14:45 | +5,27 | +0,77 | 15,40 | 7,40 | 45.295,39 | |
| Novem Group S.A. | 2,640EUR | 20.07. | +6,56 | +0,160 | 4,140 | 2,130 | 4.361,28 | |
| O'Reilly Automotive Inc.[New] | 80,02EUR | 14:51 | +6,73 | +4,97 | 92,58 | 71,75 | 312.798,18 | |
| Pinewood Technologies Gr. PLC | 3,540EUR | 14:48 | -1,12 | -0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,630EUR | 12:52 | -1,30 | -0,060 | 4,920 | 2,840 | 5.880,10 | |
| PWO AG | 22,80EUR | 13:29 | +2,70 | +0,60 | 30,20 | 22,00 | 20.520,00 | |
| QuantumScape Corp. | 5,250USD | 14:49 | +1,94 | +0,100 | 33.699,75 | |||
| Rheinmetall | 995,40EUR | 15:23 | +0,94 | +9,30 | 2.007,00 | 902,50 | 28.877.549,40 | |
| Rieter Holding AG | 3,240EUR | 13:00 | -1,70 | -0,055 | 187,92 | |||
| Schaeffler | 8,130EUR | 15:15 | +2,01 | +0,160 | 11,990 | 4,530 | 834.406,29 | |
| Siemens | 266,70EUR | 15:23 | +1,62 | +4,25 | 284,75 | 196,02 | 3.926.624,10 | |
| Softing AG | 2,330EUR | 11:29 | +0,45 | +0,010 | 4,360 | 2,210 | 687,35 | |
| Stabilus | 15,84EUR | 15:21 | -0,51 | -0,08 | 27,15 | 14,50 | 28.781,28 | |
| Standard Motor Products | 32,60EUR | 20.07. | +0,61 | +0,20 | 38,40 | 27,20 | ||
| Stanley EL. | 18,50EUR | 11:31 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 4,951EUR | 15:24 | -1,73 | -0,087 | 10,490 | 4,594 | 483.629,20 | |
| STS Group | 2,850EUR | 12:21 | +2,63 | +0,070 | 6,750 | 2,620 | 285,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,16EUR | 15:23 | +2,18 | +0,26 | 12,47 | 5,56 | 1.480.078,72 | |
| Titan International Inc. | 6,400EUR | 15:24 | 9,600 | 5,350 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 35,54EUR | 13:16 | +4,78 | +1,58 | 41,13 | 18,70 | 355,40 | |
| Trelleborg AB | 36,88EUR | 11:30 | +0,55 | +0,20 | 36,88 | |||
| Visteon Corp. | 91,00EUR | 20.07. | 110,00 | 73,00 | ||||
| voestalpine AG | 44,34EUR | 15:21 | +0,27 | +0,12 | 49,22 | 22,80 | 41.369,22 | |
| Wabash National Corp. | 10,70EUR | 20.07. | +1,74 | +0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 224,00EUR | 14:46 | -0,53 | -1,20 | 251,10 | 155,80 | 10.304,00 | |
| Yokohama Rubber Co. Ltd., The | 41,60EUR | 20.07. | +2,94 | +1,20 | 44,20 | 24,60 | 208,00 |