71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,35EUR | 21:13 | -0,65 | -1,00 | 162,10 | 120,30 | 102.744,50 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 22:25 | +0,85 | +0,10 | 12,80 | 10,10 | ||
| Aptiv PLC | 39,20EUR | 21:55 | -1,84 | -0,72 | 66,12 | 39,20 | 6.624,80 | |
| Aumann | 14,70EUR | 21:48 | -0,68 | -0,10 | 16,20 | 10,70 | 395.018,40 | |
| Autoliv Inc. | 106,00EUR | 10:53 | 113,00 | 85,50 | 6.042,00 | |||
| Baumot | 0,0025EUR | 14:50 | -20,00 | -0,0005 | 0,0400 | 0,0005 | 0,11 | |
| Bertrandt | 9,300EUR | 17:52 | -4,75 | -0,440 | 21,950 | 8,020 | 28.458,00 | |
| BorgWarner Inc. | 55,82EUR | 18:36 | +0,18 | +0,10 | 67,72 | 35,61 | 2.456,08 | |
| Bridgestone Corp. | 22,19EUR | 16:23 | +0,91 | +0,20 | 23,88 | 17,39 | 110,95 | |
| Carlisle Cos. Inc. | 310,20EUR | 11:31 | -1,15 | -3,60 | 359,60 | 253,90 | 930,60 | |
| Cie Génle Éts Michelin SCpA | 34,41EUR | 17:41 | -2,08 | -0,73 | 35,71 | 25,53 | 128.177,25 | |
| Commercial Vehicle Group Inc. | 2,820EUR | 22:25 | +3,91 | +0,100 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,950EUR | 22:25 | -1,83 | -0,100 | 7,750 | 4,220 | ||
| Delticom AG | 2,280EUR | 21:01 | +1,83 | +0,040 | 2,980 | 1,885 | 4.446,00 | |
| Denso Corp. | 10,32EUR | 17:58 | -0,24 | -0,03 | 13,00 | 9,73 | 330,08 | |
| Deutz | 12,35EUR | 21:59 | +3,63 | +0,43 | 12,49 | 7,35 | 7.921.191,20 | |
| Dürr AG | 17,72EUR | 21:04 | +0,68 | +0,12 | 25,20 | 16,78 | 137.879,32 | |
| Dätwyler Holding AG | 135,80EUR | 23:00 | -0,29 | -0,40 | 187,80 | 120,20 | ||
| ElringKlinger | 5,470EUR | 21:20 | +2,05 | +0,110 | 6,330 | 3,925 | 29.499,71 | |
| Fanuc Corp. | 32,65EUR | 21:22 | -0,28 | -0,09 | 48,50 | 23,35 | 115.025,95 | |
| Forvia | 8,574EUR | 20:25 | -1,20 | -0,104 | 15,000 | 8,460 | 26.733,73 | |
| Fuji Electric Co. Ltd. | 76,86EUR | 14:01 | +2,94 | +2,18 | 94,04 | 54,00 | 845,46 | |
| Gentex Corp. | 20,68EUR | 12:06 | -3,43 | -0,70 | 24,80 | 17,90 | 165,44 | |
| Genuine Parts Co. | 119,00EUR | 18:09 | -1,97 | -2,35 | 126,55 | 79,18 | 1.904,00 | |
| Goodyear Tire & Rubber Co.,The | 5,338EUR | 21:21 | -1,73 | -0,092 | 9,060 | 4,735 | 7.515,90 | |
| Grammer | 10,40EUR | 15:29 | 12,00 | 5,40 | 6.177,60 | |||
| GS Yuasa Corp. | 29,00EUR | 22:25 | +0,70 | +0,20 | 41,60 | 18,50 | ||
| Hella | 70,30EUR | 17:26 | +0,29 | +0,20 | 85,00 | 68,30 | 11.388,60 | |
| hGears AG | 0,8800EUR | 20:02 | +1,27 | +0,0100 | 2,2800 | 0,7450 | 143,44 | |
| Honeywell International Inc. | 188,84EUR | 20:10 | -0,10 | -0,18 | 220,75 | 161,78 | 52.875,20 | |
| ITT Inc. | 185,50EUR | 15:30 | -1,18 | -2,10 | 192,30 | 139,00 | 371,00 | |
| Johnson Contr. | 122,60EUR | 17:13 | -1,46 | -1,80 | 135,85 | 88,79 | 41.561,40 | |
| Jost Werke | 62,70EUR | 20:01 | +1,78 | +1,10 | 67,60 | 47,20 | 111.104,40 | |
| Kemira Oy | 17,50EUR | 13:47 | -0,23 | -0,04 | 21,46 | 16,21 | 6.772,50 | |
| Kubota Corp. | 15,49EUR | 21:20 | +2,92 | +0,44 | 17,80 | 10,05 | 12.960,95 | |
| Lear Corp. | 108,00EUR | 22:25 | -0,94 | -1,00 | 128,00 | 85,00 | ||
| LISI S.A. | 62,10EUR | 18:55 | -1,89 | -1,20 | 71,10 | 39,45 | 1.179,90 | |
| Lithia Motors Inc. | 312,00EUR | 22:25 | 380,00 | 212,00 | ||||
| Magna International Inc. | 56,46EUR | 16:52 | -0,35 | -0,20 | 63,42 | 37,58 | 27.834,78 | |
| Masterflex SE | 14,25EUR | 16:22 | +0,36 | +0,05 | 14,85 | 12,05 | 9.162,75 | |
| Melexis N.V. | 66,10EUR | 15:04 | +2,09 | +1,35 | 86,60 | 48,80 | 38.866,80 | |
| Mersen S.A. | 37,72EUR | 09:53 | +1,77 | +0,66 | 45,06 | 20,50 | 16.370,48 | |
| Nippon Sharyo Ltd | 20,20EUR | 09:15 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,710EUR | 21:47 | -1,04 | -0,018 | 2,560 | 1,570 | 13.567,26 | |
| Nokian Renkaat Oyj | 16,08EUR | 16:39 | -2,24 | -0,37 | 16,62 | 7,40 | 11.706,24 | |
| Novem Group S.A. | 2,400EUR | 15:19 | -3,48 | -0,080 | 3,980 | 2,130 | 3.172,80 | |
| O'Reilly Automotive Inc.[New] | 75,85EUR | 20:37 | -1,89 | -1,45 | 92,58 | 71,75 | 51.653,85 | |
| Pinewood Technologies Gr. PLC | 5,150EUR | 17:45 | 6,500 | 2,320 | ||||
| POLYTEC Holding AG | 4,920EUR | 14:57 | +0,21 | +0,010 | 5,120 | 2,840 | 11.640,72 | |
| PWO AG | 22,00EUR | 20:08 | -0,90 | -0,20 | 30,20 | 22,00 | 38.038,00 | |
| QuantumScape Corp. | 5,050USD | 18:57 | +2,64 | +0,130 | 14.584,40 | |||
| Rheinmetall | 1.175,40EUR | 21:59 | +2,92 | +33,40 | 2.007,00 | 902,50 | 41.325.888,60 | |
| Rieter Holding AG | 3,375EUR | 17:51 | +3,11 | +0,100 | 3.570,75 | |||
| Schaeffler | 7,350EUR | 21:28 | -0,67 | -0,050 | 11,990 | 5,335 | 1.672.477,80 | |
| Siemens | 286,95EUR | 21:55 | -0,50 | -1,45 | 291,25 | 196,02 | 9.127.879,50 | |
| Softing AG | 2,440EUR | 11:29 | -4,07 | -0,100 | 4,360 | 2,210 | 4.880,00 | |
| Stabilus | 17,20EUR | 20:23 | -0,35 | -0,06 | 25,60 | 13,16 | 41.864,80 | |
| Standard Motor Products | 32,40EUR | 22:25 | +0,63 | +0,20 | 38,40 | 29,80 | ||
| Stanley EL. | 19,10EUR | 21:59 | +0,53 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,541EUR | 21:38 | +2,12 | +0,094 | 10,490 | 4,379 | 692.420,76 | |
| STS Group | 4,410EUR | 18:45 | +1,38 | +0,060 | 6,750 | 2,620 | 43.910,37 | |
| thyssenkrupp | 14,90EUR | 21:57 | +3,13 | +0,45 | 14,95 | 6,03 | 4.641.267,10 | |
| Titan International Inc. | 5,750EUR | 22:55 | 9,600 | 5,100 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 40,28EUR | 13:16 | -0,10 | -0,04 | 41,73 | 22,60 | 805,60 | |
| Trelleborg AB | 40,04EUR | 22:25 | 40,48 | 30,50 | ||||
| Visteon Corp. | 89,00EUR | 22:25 | -2,82 | -2,50 | 110,00 | 73,00 | ||
| voestalpine AG | 46,24EUR | 21:34 | +1,05 | +0,48 | 49,22 | 27,62 | 40.644,96 | |
| Wabash National Corp. | 10,80EUR | 15:30 | +5,66 | +0,60 | 12,60 | 5,80 | 54.000,00 | |
| Westinghouse Air Br. Tech.Corp | 254,90EUR | 18:45 | -1,09 | -2,80 | 272,20 | 155,80 | 5.352,90 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 22:25 | -0,51 | -0,20 | 44,20 | 29,20 |