Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.159,55EUR19:49+0,76+1,20162,10120,30523.643,10
Alps Alpine Co. Ltd.12,00EUR08:20+3,45+0,4012,809,601.200,00
Aptiv PLC42,17EUR17:42-2,50-1,0666,1240,213.162,75
Aumann14,30EUR19:27+1,43+0,2016,2010,7083.941,00
Autoliv Inc.106,00EUR11.08.-1,89-2,00113,0085,50
Baumot0,0020EUR13:300,04000,00050,87
Bertrandt8,660EUR17:29+2,13+0,18021,9508,02043.057,52
BorgWarner Inc.59,98EUR11.08.-0,70-0,4267,7234,08899,70
Bridgestone Corp.23,19EUR13:05-0,47-0,1123,8817,3969,57
Carlisle Cos. Inc.334,00EUR09:44-0,60-2,00359,60253,90334,00
Cie Génle Éts Michelin SCpA34,71EUR19:42+0,32+0,1135,7125,5339.083,46
Commercial Vehicle Group Inc.3,240EUR11.08.-2,13-0,0604,8001,240
Dauch Corp.5,900EUR14:49-1,69-0,1007,7504,220265,50
Delticom AG2,120EUR16:44-1,87-0,0402,9801,8853.169,40
Denso Corp.10,49EUR10:08+1,73+0,1813,009,731.048,50
Deutz10,59EUR19:55-1,22-0,1312,497,352.126.037,81
Dürr AG17,92EUR19:36-0,67-0,1225,2016,78678.773,76
Dätwyler Holding AG135,20EUR18:20+0,15+0,20187,80127,60
ElringKlinger5,330EUR19:26+0,57+0,0306,3303,92554.030,21
Fanuc Corp.36,41EUR19:53+3,59+1,2648,5023,3576.133,31
Forvia9,088EUR16:45-0,02-0,00215,0008,46018.176,00
Fuji Electric Co. Ltd.79,00EUR11.08.+0,91+0,7294,0454,00158,00
Gentex Corp.20,61EUR15:32-2,27-0,4724,8017,9018.961,20
Genuine Parts Co.115,05EUR16:55-1,07-1,25126,5579,18690,30
Goodyear Tire & Rubber Co.,The5,192EUR18:49-1,65-0,0869,0604,73520.342,26
Grammer10,40EUR10:2912,005,401.050,40
GS Yuasa Corp.30,20EUR17:56+2,03+0,6041,6017,73302,00
Hella72,20EUR16:35+1,13+0,8088,3068,30505,40
hGears AG0,8000EUR18:51+2,63+0,02002,28000,74502.602,40
Honeywell International Inc.202,55EUR19:29+2,03+4,04220,75161,7851.852,80
ITT Inc.186,30EUR15:13+0,43+0,80192,30139,003.726,00
Johnson Contr.134,25EUR19:43+0,11+0,15135,8587,5846.450,50
Jost Werke55,80EUR18:54-2,30-1,3067,6047,205.412,60
Kemira Oy17,44EUR11.08.+0,35+0,0621,4616,2147.000,80
Kubota Corp.15,08EUR16:51-0,24-0,0417,8010,0575,38
Lear Corp.108,00EUR11.08.-0,95-1,00128,0085,00
LISI S.A.68,30EUR11.08.-1,18-0,8071,1039,455.737,20
Lithia Motors Inc.322,00EUR11.08.+0,62+2,00380,00212,00
Magna International Inc.60,46EUR18:46-1,19-0,7263,4237,556.287,84
Masterflex SE14,20EUR17:21+1,07+0,1514,9512,057.469,20
Melexis N.V.72,35EUR17:12+0,07+0,0586,6048,8013.384,75
Mersen S.A.41,60EUR10:39+2,05+0,8445,0620,50166,40
Nippon Sharyo Ltd19,20EUR08:15+0,54+0,1024,2013,60
Nissan Motor1,863EUR18:18-2,17-0,0412,5601,570834,71
Nokian Renkaat Oyj14,80EUR15:44+1,44+0,2115,707,402.368,00
Novem Group S.A.2,380EUR11.08.+1,71+0,0403,9802,130
O'Reilly Automotive Inc.[New]79,90EUR19:10-0,39-0,3192,5871,7512.943,80
Pinewood Technologies Gr. PLC4,840EUR19:56+0,83+0,0406,5002,320
POLYTEC Holding AG4,740EUR17:27+1,95+0,0905,0602,8407.342,26
PWO AG23,60EUR12:42-0,85-0,2030,2022,005.900,00
QuantumScape Corp.5,550USD19:40+0,92+0,05052.231,05
Rheinmetall1.172,80EUR19:57+2,72+31,002.007,00902,5052.523.848,00
Rieter Holding AG3,250EUR11.08.+2,01+0,065191,75
Schaeffler7,620EUR19:43+3,56+0,26011,9904,9422.460.909,48
Siemens282,65EUR19:57+0,99+2,75291,25196,028.595.951,80
Softing AG2,470EUR15:11+3,07+0,0704,3602,210368,03
Stabilus15,60EUR19:02-0,89-0,1425,6013,16322.576,80
Standard Motor Products33,80EUR17:17-1,16-0,4038,4029,8067,60
Stanley EL.19,60EUR16:59+2,62+0,5020,4014,50
Stellantis N.V.4,623EUR19:53-2,15-0,10210,4904,5941.244.520,30
STS Group3,550EUR19:18+4,38+0,1406,7502,62016.869,60
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,45EUR19:53+3,13+0,3812,805,562.106.627,38
Titan International Inc.5,750EUR19:57-2,54-0,1509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.38,81EUR11.08.+0,82+0,3241,7321,6018.667,61
Trelleborg AB39,80EUR11.08.-0,15-0,0640,4830,50119,40
Visteon Corp.89,50EUR11.08.-0,55-0,50110,0073,00
voestalpine AG46,42EUR18:48-1,53-0,7249,2226,20242.590,92
Wabash National Corp.10,90EUR11.08.12,605,80
Westinghouse Air Br. Tech.Corp257,50EUR18:19-0,16-0,40272,20155,808.240,00
Yokohama Rubber Co. Ltd., The42,20EUR09:09+4,52+1,8044,2029,2084,40