72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,50EUR | 19:46 | -0,96 | -1,20 | 149,60 | 120,30 | 335.461,50 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 14:21 | 12,80 | 8,30 | 8.436,00 | |||
| Aptiv PLC | 49,40EUR | 23:00 | +7,86 | +3,60 | 66,12 | 42,60 | 2.124,20 | |
| Aumann | 13,00EUR | 17:29 | +0,40 | +0,05 | 15,48 | 10,70 | 35.568,00 | |
| Autoliv Inc. | 104,00EUR | 22:25 | 112,00 | 85,50 | ||||
| Baumot | 0,0040EUR | 08:22 | 0,0400 | 0,0010 | ||||
| Bertrandt | 9,820EUR | 19:57 | +5,59 | +0,520 | 22,800 | 9,140 | 86.494,56 | |
| BorgWarner Inc. | 58,52EUR | 19:52 | +1,12 | +0,64 | 59,56 | 28,36 | 6.846,84 | |
| Bridgestone Corp. | 18,70EUR | 16:57 | +3,87 | +0,69 | 21,02 | 17,24 | 18,70 | |
| Carlisle Cos. Inc. | 293,40EUR | 22:25 | +0,95 | +2,80 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 31,60EUR | 19:26 | -0,47 | -0,15 | 35,66 | 25,53 | 34.918,00 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 22:25 | +4,07 | +0,180 | 4,420 | 1,110 | ||
| Dauch Corp. | 5,950EUR | 19:06 | +4,50 | +0,250 | 7,750 | 4,220 | 18.016,60 | |
| Delticom AG | 2,440EUR | 15:29 | -3,25 | -0,080 | 2,980 | 1,885 | 17.973,04 | |
| Denso Corp. | 10,26EUR | 11:46 | -3,19 | -0,34 | 13,00 | 9,73 | 102,55 | |
| Deutz | 10,60EUR | 19:56 | -1,50 | -0,16 | 12,49 | 6,72 | 1.129.514,80 | |
| Dürr AG | 20,80EUR | 19:59 | -3,26 | -0,70 | 25,20 | 17,20 | 151.777,60 | |
| Dätwyler Holding AG | 176,60EUR | 22:19 | -2,97 | -5,40 | 187,80 | 117,20 | ||
| ElringKlinger | 5,950EUR | 19:34 | +0,87 | +0,050 | 6,180 | 3,925 | 22.443,40 | |
| Fanuc Corp. | 44,50EUR | 19:54 | +1,40 | +0,60 | 48,50 | 21,48 | 219.785,50 | |
| Forvia | 10,86EUR | 18:58 | +3,04 | +0,32 | 15,00 | 7,52 | 36.646,48 | |
| Fuji Electric Co. Ltd. | 83,26EUR | 17:04 | -0,72 | -0,60 | 84,70 | 36,80 | 26.310,16 | |
| Gentex Corp. | 19,70EUR | 22:25 | +2,57 | +0,50 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 84,00EUR | 19:55 | -1,42 | -1,20 | 126,55 | 83,28 | 8.064,00 | |
| Goodyear Tire & Rubber Co.,The | 5,100EUR | 17:41 | +0,14 | +0,007 | 10,500 | 4,950 | 1.626,90 | |
| Grammer | 7,950EUR | 16:52 | -0,63 | -0,050 | 9,000 | 5,400 | 14.747,25 | |
| GS Yuasa Corp. | 34,60EUR | 22:25 | 36,80 | 14,78 | ||||
| Hella | 71,40EUR | 16:25 | -0,70 | -0,50 | 88,50 | 68,30 | 1.356,60 | |
| hGears AG | 0,9600EUR | 16:21 | -1,67 | -0,0150 | 2,2800 | 0,7450 | 16.666,56 | |
| Honeywell International Inc. | 186,70EUR | 19:24 | +0,22 | +0,40 | 213,05 | 161,78 | 145.065,90 | |
| ITT Inc. | 170,20EUR | 22:25 | +0,06 | +0,10 | 192,30 | 128,00 | ||
| Johnson Contr. | 124,35EUR | 18:34 | +1,14 | +1,40 | 127,55 | 85,08 | 26.735,25 | |
| Jost Werke | 57,10EUR | 14:58 | +2,69 | +1,50 | 67,60 | 47,20 | 85.079,00 | |
| Kemira Oy | 17,41EUR | 22:25 | +0,34 | +0,06 | 21,46 | 16,88 | ||
| Kubota Corp. | 15,48EUR | 19:48 | -0,39 | -0,06 | 17,80 | 9,20 | 3.761,64 | |
| Lear Corp. | 116,00EUR | 22:25 | +0,85 | +1,00 | 120,00 | 76,50 | ||
| LISI S.A. | 63,40EUR | 22:25 | -0,93 | -0,60 | ||||
| Lithia Motors Inc. | 246,00EUR | 22:25 | +0,87 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 55,00EUR | 18:19 | +1,84 | +0,98 | 58,68 | 30,99 | 8.965,00 | |
| Masterflex SE | 14,50EUR | 19:29 | +0,70 | +0,10 | 14,95 | 10,85 | 15.964,50 | |
| Melexis N.V. | 80,85EUR | 17:22 | -1,11 | -0,90 | 81,70 | 48,80 | 15.038,10 | |
| Mersen S.A. | 36,00EUR | 16:59 | -2,13 | -0,78 | 36,92 | 19,76 | 26.928,00 | |
| Nippon Sharyo Ltd | 19,10EUR | 09:15 | -1,58 | -0,30 | 24,20 | 11,80 | ||
| Nissan Motor | 1,996EUR | 16:07 | +0,41 | +0,008 | 2,560 | 1,720 | 30.326,27 | |
| Nokian Renkaat Oyj | 10,64EUR | 19:47 | +0,47 | +0,05 | 11,77 | 5,95 | 42,56 | |
| Novem Group S.A. | 2,680EUR | 13:17 | -2,33 | -0,060 | 5,240 | 2,130 | 22.838,96 | |
| O'Reilly Automotive Inc.[New] | 76,36EUR | 19:01 | +0,25 | +0,19 | 92,58 | 74,00 | 22.449,84 | |
| Pinewood Technologies Gr. PLC | 3,100EUR | 21:27 | -2,52 | -0,080 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,570EUR | 18:23 | 4,570 | 2,840 | 33.918,54 | |||
| PWO AG | 26,80EUR | 18:15 | 31,40 | 23,40 | 1.098,80 | |||
| QuantumScape Corp. | 7,450USD | 18:54 | 114.834,30 | |||||
| Rheinmetall | 1.149,40EUR | 19:59 | +2,49 | +27,80 | 2.007,00 | 1.099,80 | 46.612.767,60 | |
| Rieter Holding AG | 3,465EUR | 22:25 | +0,43 | +0,015 | ||||
| Schaeffler | 9,850EUR | 19:58 | +5,01 | +0,470 | 11,990 | 3,976 | 2.432.201,40 | |
| Siemens | 271,85EUR | 19:58 | +1,76 | +4,70 | 276,40 | 196,02 | 17.194.512,50 | |
| Softing AG | 2,700EUR | 19:52 | -7,14 | -0,200 | 4,360 | 2,540 | 14.912,10 | |
| Stabilus | 18,10EUR | 18:19 | +0,79 | +0,14 | 28,95 | 14,50 | 257.001,90 | |
| Standard Motor Products | 32,80EUR | 16:00 | +1,23 | +0,40 | 38,40 | 25,00 | 131,20 | |
| Stanley EL. | 18,40EUR | 21:07 | +8,88 | +1,50 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,683EUR | 19:58 | +3,57 | +0,231 | 10,490 | 5,254 | 660.534,35 | |
| STS Group | 3,300EUR | 19:29 | 6,750 | 2,620 | 6.141,30 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,70EUR | 19:54 | +2,88 | +0,30 | 12,47 | 5,39 | 2.562.767,70 | |
| Titan International Inc. | 6,450EUR | 22:40 | +3,20 | +0,200 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,90EUR | 14:30 | +0,46 | +0,50 | 114,40 | 91,25 | 110,90 | |
| Toyota Tsusho Corp. | 39,50EUR | 14:12 | +0,38 | +0,15 | 40,48 | 17,90 | 5.609,00 | |
| Trelleborg AB | 35,34EUR | 22:25 | +0,33 | +0,12 | ||||
| Visteon Corp. | 98,50EUR | 22:25 | +1,03 | +1,00 | 109,00 | 70,00 | ||
| voestalpine AG | 46,04EUR | 19:05 | -0,26 | -0,12 | 49,22 | 22,06 | 82.457,64 | |
| Wabash National Corp. | 5,900EUR | 22:25 | 10,000 | 5,900 | ||||
| Westinghouse Air Br. Tech.Corp | 228,70EUR | 18:07 | +2,04 | +4,60 | 234,80 | 155,80 | 2.973,10 | |
| Yokohama Rubber Co. Ltd., The | 34,60EUR | 07:40 | +2,96 | +1,00 | 44,20 | 20,40 | 1.349,40 |