71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,10EUR | 21:24 | +0,98 | +1,40 | 162,10 | 120,30 | 221.049,40 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 22:25 | +0,81 | +0,10 | 12,80 | 10,10 | ||
| Aptiv PLC | 39,45EUR | 22:25 | -0,16 | -0,06 | 66,12 | 37,90 | ||
| Aumann | 13,80EUR | 20:48 | -0,72 | -0,10 | 16,20 | 11,16 | 33.892,80 | |
| Autoliv Inc. | 98,00EUR | 22:25 | +0,51 | +0,50 | 113,00 | 85,50 | ||
| Baumot | 0,0010EUR | 14:44 | 0,0400 | 0,0005 | 0,50 | |||
| Bertrandt | 8,520EUR | 19:48 | 21,950 | 8,020 | 3.033,12 | |||
| BorgWarner Inc. | 55,06EUR | 11:56 | -1,72 | -0,94 | 67,72 | 35,61 | 1.651,80 | |
| Bridgestone Corp. | 21,95EUR | 15:37 | +0,23 | +0,05 | 23,88 | 17,39 | 2.282,80 | |
| Carlisle Cos. Inc. | 286,80EUR | 20:39 | +0,28 | +0,80 | 359,60 | 253,90 | 16.634,40 | |
| Cie Génle Éts Michelin SCpA | 33,17EUR | 21:18 | -0,78 | -0,26 | 35,71 | 25,53 | 62.127,41 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 22:25 | +1,60 | +0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,050EUR | 22:25 | -4,80 | -0,240 | 7,750 | 4,440 | ||
| Delticom AG | 2,280EUR | 21:46 | +1,80 | +0,040 | 2,980 | 1,885 | 16.696,44 | |
| Denso Corp. | 10,20EUR | 09:48 | +0,25 | +0,03 | 13,00 | 9,73 | 2.009,40 | |
| Deutz | 10,82EUR | 21:54 | -1,64 | -0,18 | 13,39 | 7,35 | 1.708.207,50 | |
| Dürr AG | 16,24EUR | 19:46 | -0,61 | -0,10 | 25,20 | 16,02 | 169.090,88 | |
| Dätwyler Holding AG | 132,20EUR | 23:00 | +0,15 | +0,20 | 187,80 | 120,20 | ||
| ElringKlinger | 4,920EUR | 18:31 | +1,91 | +0,090 | 6,330 | 3,925 | 14.705,88 | |
| Fanuc Corp. | 34,75EUR | 21:58 | -0,06 | -0,02 | 48,50 | 24,73 | 151.649,00 | |
| Forvia | 8,700EUR | 12:47 | +0,71 | +0,060 | 15,000 | 8,410 | 47.823,90 | |
| Fuji Electric Co. Ltd. | 85,22EUR | 08:01 | +0,45 | +0,38 | 94,04 | 56,28 | 9.885,52 | |
| Gentex Corp. | 19,02EUR | 08:28 | -1,12 | -0,21 | 24,40 | 17,90 | 4.753,75 | |
| Genuine Parts Co. | 113,60EUR | 16:06 | +2,47 | +2,80 | 126,55 | 79,18 | 568,00 | |
| Goodyear Tire & Rubber Co.,The | 4,052EUR | 18:16 | -3,41 | -0,141 | 9,060 | 4,050 | 39.920,30 | |
| Grammer | 13,00EUR | 20:06 | 17,20 | 5,40 | 32.383,00 | |||
| GS Yuasa Corp. | 31,00EUR | 07:36 | +1,30 | +0,40 | 41,60 | 19,27 | 1.550,00 | |
| Hella | 69,00EUR | 20:30 | +0,15 | +0,10 | 85,00 | 67,50 | 276,00 | |
| hGears AG | 0,3220EUR | 21:11 | +24,00 | +0,0600 | 2,2800 | 0,2460 | 10.616,98 | |
| Honeywell International Inc. | 186,00EUR | 16:13 | +1,32 | +2,44 | 220,75 | 161,78 | 87.048,00 | |
| ITT Inc. | 179,80EUR | 19:29 | +0,73 | +1,30 | 192,30 | 139,00 | 2.517,20 | |
| Johnson Contr. | 139,50EUR | 21:26 | -0,86 | -1,20 | 142,55 | 90,89 | 60.543,00 | |
| Jost Werke | 59,90EUR | 20:22 | +0,50 | +0,30 | 67,60 | 48,15 | 66.249,40 | |
| Kemira Oy | 16,89EUR | 17:16 | -0,24 | -0,04 | 21,46 | 16,21 | 34.675,17 | |
| Kubota Corp. | 14,76EUR | 15:29 | +0,24 | +0,04 | 17,80 | 10,61 | 1.490,76 | |
| Lear Corp. | 106,00EUR | 12:39 | 128,00 | 86,00 | 1.378,00 | |||
| LISI S.A. | 58,60EUR | 19:05 | -0,34 | -0,20 | 71,10 | 45,40 | 1.523,60 | |
| Lithia Motors Inc. | 256,00EUR | 08:05 | -0,78 | -2,00 | 380,00 | 212,00 | 1.024,00 | |
| Magna International Inc. | 57,04EUR | 18:02 | -0,14 | -0,08 | 63,42 | 37,58 | 342,24 | |
| Masterflex SE | 13,35EUR | 18:51 | -1,15 | -0,15 | 14,85 | 12,05 | 61.730,40 | |
| Melexis N.V. | 63,70EUR | 20:07 | -1,85 | -1,20 | 86,60 | 48,80 | 38.347,40 | |
| Mersen S.A. | 41,22EUR | 08:02 | -1,56 | -0,64 | 45,06 | 20,50 | 41,22 | |
| Nippon Sharyo Ltd | 19,00EUR | 23:00 | +0,54 | +0,10 | 24,20 | 15,00 | ||
| Nissan Motor | 1,600EUR | 17:54 | +0,14 | +0,002 | 2,560 | 1,557 | 5.967,25 | |
| Nokian Renkaat Oyj | 14,08EUR | 18:43 | -2,64 | -0,38 | 16,62 | 7,40 | 21.415,68 | |
| Novem Group S.A. | 2,100EUR | 16:26 | +0,99 | +0,020 | 3,420 | 1,900 | 1.585,50 | |
| O'Reilly Automotive Inc.[New] | 77,44EUR | 21:35 | +0,52 | +0,40 | 89,58 | 71,72 | 94.554,24 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 08.10. | +1,00 | +0,050 | 5,550 | 2,320 | ||
| POLYTEC Holding AG | 5,920EUR | 19:36 | -0,34 | -0,020 | 6,260 | 2,840 | 35.697,60 | |
| PWO AG | 21,60EUR | 15:11 | 30,20 | 21,00 | 3.564,00 | |||
| QuantumScape Corp. | 3,840USD | 21:55 | -6,37 | -0,260 | 80.183,04 | |||
| Rheinmetall | 961,90EUR | 21:59 | +2,59 | +24,20 | 1.965,00 | 902,50 | 20.180.662,00 | |
| Rieter Holding AG | 2,510EUR | 12:13 | -0,99 | -0,025 | 4,200 | 2,365 | 366,46 | |
| Schaeffler | 6,010EUR | 21:56 | +1,19 | +0,070 | 11,990 | 5,870 | 1.684.795,32 | |
| Siemens | 275,10EUR | 21:45 | +0,70 | +1,90 | 291,55 | 196,02 | 8.443.369,20 | |
| Softing AG | 2,360EUR | 16:30 | 3,400 | 2,210 | 3.894,00 | |||
| Stabilus | 15,34EUR | 20:48 | -1,67 | -0,26 | 24,35 | 13,16 | 49.686,26 | |
| Standard Motor Products | 32,20EUR | 16:00 | 38,40 | 29,80 | 6.021,40 | |||
| Stanley Electric Co. Ltd. | 19,40EUR | 21:59 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 3,933EUR | 21:59 | -1,54 | -0,062 | 10,490 | 3,820 | 1.235.496,89 | |
| STS Group | 4,250EUR | 17:05 | +6,63 | +0,260 | 5,360 | 2,620 | 25.759,25 | |
| thyssenkrupp | 13,95EUR | 21:51 | +1,20 | +0,17 | 15,86 | 7,10 | 1.433.306,70 | |
| Titan International Inc. | 6,100EUR | 22:02 | +1,67 | +0,100 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 39,66EUR | 22:25 | +0,20 | +0,08 | 43,52 | 23,20 | ||
| Trelleborg AB | 40,34EUR | 15:33 | +0,05 | +0,02 | 41,20 | 30,50 | 201,70 | |
| Visteon Corp. | 79,00EUR | 22:25 | -0,66 | -0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,32EUR | 21:57 | -1,07 | -0,48 | 49,22 | 29,70 | 23.046,40 | |
| Wabash National Corp. | 12,60EUR | 22:25 | +0,86 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 257,60EUR | 20:55 | +0,59 | +1,50 | 272,20 | 162,00 | 16.486,40 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 22:25 | +0,49 | +0,20 | 44,20 | 29,20 |