Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,40EUR04.08.+2,18+3,35162,10120,30365.010,60
Alps Alpine Co. Ltd.11,50EUR04.08.12,809,45
Aptiv PLC41,79EUR04.08.-16,53-8,1066,1240,21313.007,10
Aumann14,45EUR04.08.-1,05-0,1516,2010,70432.893,10
Autoliv Inc.107,00EUR04.08.+0,93+1,00113,0085,50
Baumot0,0020EUR04.08.0,04000,00057,15
Bertrandt8,740EUR04.08.-3,56-0,32021,9508,02011.606,72
BorgWarner Inc.54,08EUR04.08.-0,66-0,3667,7232,556.002,88
Bridgestone Corp.21,62EUR04.08.+0,37+0,0822,5317,393.805,12
Carlisle Cos. Inc.329,40EUR04.08.+3,73+12,00359,60253,9025.363,80
Cie Génle Éts Michelin SCpA34,49EUR04.08.-0,32-0,1135,7125,5339.870,44
Commercial Vehicle Group Inc.4,200EUR04.08.-15,98-0,6204,8001,240420,00
Dauch Corp.5,100EUR04.08.+3,41+0,1707,7504,220
Delticom AG2,160EUR04.08.2,9801,88537.445,76
Denso Corp.10,41EUR04.08.-2,27-0,2513,009,731.051,41
Deutz9,850EUR04.08.+0,41+0,04012,4907,3501.927.457,85
Dürr AG18,56EUR04.08.-1,29-0,2425,2016,78373.445,76
Dätwyler Holding AG130,40EUR04.08.-0,91-1,20187,80130,40
ElringKlinger4,745EUR04.08.-1,04-0,0506,3303,92521.988,33
Fanuc Corp.36,01EUR04.08.+7,49+2,5148,5023,35256.967,36
Forvia9,402EUR04.08.-1,84-0,17615,0008,46057.878,71
Fuji Electric Co. Ltd.77,00EUR04.08.-1,28-1,0094,0452,503.927,00
Gentex Corp.20,67EUR04.08.+2,66+0,5424,8017,90
Genuine Parts Co.111,30EUR04.08.+2,96+3,30126,5579,18222,60
Goodyear Tire & Rubber Co.,The6,138EUR04.08.+2,12+0,1289,0604,735
Grammer11,00EUR04.08.+6,80+0,7012,005,4010.208,00
GS Yuasa Corp.31,60EUR04.08.+4,64+1,4041,6016,0394,80
Hella70,90EUR04.08.-0,56-0,4088,3068,3010.422,30
hGears AG0,8000EUR04.08.-1,30-0,01002,28000,7450961,60
Honeywell International Inc.216,40EUR04.08.+0,65+1,40220,75161,7857.346,00
ITT Inc.174,70EUR04.08.+3,00+5,10192,30139,00
Johnson Contr.132,80EUR04.08.+4,73+6,00134,0087,58103.451,20
Jost Werke57,50EUR04.08.-0,69-0,4067,6047,2075.555,00
Kemira Oy17,22EUR04.08.21,4616,212.944,62
Kubota Corp.14,70EUR04.08.-2,08-0,3117,809,7237.926,00
Lear Corp.105,00EUR04.08.+0,93+1,00128,0080,506.825,00
LISI S.A.65,20EUR04.08.+3,43+2,2071,1039,4565,20
Lithia Motors Inc.318,00EUR04.08.-1,85-6,00380,00212,006.360,00
Magna International Inc.60,72EUR04.08.+3,06+1,8063,4235,8517.548,08
Masterflex SE13,80EUR04.08.14,9511,3023.915,40
Melexis N.V.71,05EUR04.08.+3,43+2,3586,6048,8010.302,25
Mersen S.A.41,90EUR04.08.+0,89+0,3645,0620,50
Nippon Sharyo Ltd18,70EUR04.08.24,2013,60
Nissan Motor1,780EUR04.08.-1,28-0,0232,5601,57018.191,60
Nokian Renkaat Oyj15,08EUR04.08.-1,50-0,2315,707,4054.484,04
Novem Group S.A.2,580EUR04.08.-1,60-0,0403,9902,13010.449,00
O'Reilly Automotive Inc.[New]78,60EUR04.08.+2,12+1,6592,5871,7515.877,20
Pinewood Technologies Gr. PLC4,780EUR04.08.+0,84+0,0406,5002,320
POLYTEC Holding AG5,060EUR04.08.+3,95+0,1905,0602,84064.555,48
PWO AG22,60EUR04.08.30,2022,0029.447,80
QuantumScape Corp.4,900USD04.08.+6,96+0,32084.010,50
Rheinmetall1.202,20EUR04.08.+1,38+16,402.007,00902,5055.390.162,80
Rieter Holding AG3,455EUR04.08.+6,29+0,2051.554,75
Schaeffler7,570EUR04.08.+2,87+0,21011,9904,5301.135.674,11
Siemens288,60EUR04.08.+1,00+2,85289,45196,0214.053.665,60
Softing AG2,450EUR04.08.+4,42+0,1004,3602,210
Stabilus16,00EUR04.08.+7,12+1,0625,6013,16867.088,00
Standard Motor Products36,00EUR04.08.+5,95+2,0038,4027,20
Stanley EL.18,50EUR04.08.-0,54-0,1020,4014,50
Stellantis N.V.5,069EUR04.08.+3,38+0,16610,4904,5942.833.596,35
STS Group2,800EUR04.08.6,7502,620442,40
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,55EUR04.08.+2,83+0,3512,655,566.450.072,50
Titan International Inc.6,200EUR04.08.+2,48+0,1509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.37,03EUR04.08.+4,06+1,4741,1321,20629,51
Trelleborg AB39,52EUR04.08.+1,17+0,4639,8830,50355,68
Visteon Corp.89,50EUR04.08.-0,55-0,50110,0073,00
voestalpine AG47,80EUR04.08.+3,84+1,7649,2222,801.354.365,20
Wabash National Corp.10,90EUR04.08.12,605,80
Westinghouse Air Br. Tech.Corp260,40EUR04.08.+0,70+1,80272,20155,8044.007,60
Yokohama Rubber Co. Ltd., The40,80EUR04.08.+2,02+0,8044,2025,80408,00