Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,30EUR19:39-0,42-0,60149,60120,30251.090,10
Alps Alpine Co. Ltd.11,10EUR17:0112,808,409.046,50
Aptiv PLC53,00EUR19:28+4,03+2,0666,1248,2811.130,00
Aumann15,45EUR19:30-0,32-0,0516,2010,70381.306,00
Autoliv Inc.105,00EUR29.06.+0,99+1,00113,0085,50
Baumot0,0030EUR08:160,04000,0010
Bertrandt8,840EUR18:02+0,23+0,02022,3008,84020.553,00
BorgWarner Inc.57,80EUR16:34+0,59+0,3467,7228,366.126,80
Bridgestone Corp.18,49EUR19:52-0,81-0,1521,0217,247.599,39
Carlisle Cos. Inc.319,00EUR18:28-3,94-13,00376,80253,903.509,00
Cie Génle Éts Michelin SCpA33,81EUR18:23+0,66+0,2234,6525,5356.090,79
Commercial Vehicle Group Inc.4,040EUR17:16+1,01+0,0404,8001,24022.514,92
Dauch Corp.4,540EUR29.06.+4,50+0,2007,7504,2201.362,00
Delticom AG2,520EUR17:03+0,82+0,0202,9801,8852.036,16
Denso Corp.10,18EUR14:10-1,36-0,1413,009,731.018,00
Deutz8,820EUR19:52+1,27+0,11012,4907,2901.276.580,34
Dürr AG17,98EUR19:35+0,80+0,1425,2017,20387.738,70
Dätwyler Holding AG163,80EUR18:16-3,31-5,60187,80121,00
ElringKlinger4,960EUR17:59+5,53+0,2606,3303,925167.747,20
Fanuc Corp.40,40EUR18:48+3,53+1,3648,5021,4826.906,40
Forvia8,692EUR17:18+2,01+0,17215,0008,480242.984,86
Fuji Electric Co. Ltd.73,26EUR08:00-2,52-1,9094,0437,801.025,64
Gentex Corp.22,16EUR29.06.+0,78+0,1724,8017,90
Genuine Parts Co.101,95EUR15:22+0,39+0,40126,5579,182.548,75
Goodyear Tire & Rubber Co.,The5,750EUR15:46+0,10+0,00610,0104,735155,25
Grammer8,800EUR17:03-1,14-0,1009,1005,40023.672,00
GS Yuasa Corp.35,20EUR18:03-4,40-1,6041,6015,1112.038,40
Hella71,40EUR11:29+0,71+0,5088,4068,3012.138,00
hGears AG0,8200EUR17:562,28000,7450402,62
Honeywell International Inc.195,84EUR17:09-1,53-3,04220,75161,7853.856,00
ITT Inc.168,40EUR29.06.+3,04+5,00192,30134,00505,20
Johnson Contr.128,70EUR19:14+5,38+6,60130,1587,589.909,90
Jost Werke52,00EUR15:27+2,57+1,3067,6047,2025.064,00
Kemira Oy16,86EUR29.06.-0,67-0,1121,4616,49
Kubota Corp.14,65EUR15:36-1,52-0,2317,809,2518.306,25
Lear Corp.117,00EUR29.06.+0,86+1,00126,0079,504.914,00
LISI S.A.65,90EUR10:532.965,50
Lithia Motors Inc.256,00EUR29.06.-0,79-2,00310,00212,00
Magna International Inc.57,10EUR15:41+2,16+1,2259,5032,636.395,20
Masterflex SE14,70EUR16:5514,9511,159.540,30
Melexis N.V.78,30EUR16:31+1,63+1,2586,6048,803.680,10
Mersen S.A.41,64EUR17:15+11,74+4,3645,0620,5097.354,32
Nippon Sharyo Ltd17,10EUR08:3224,2011,80
Nissan Motor1,629EUR19:51-1,70-0,0282,5601,57011.756,86
Nokian Renkaat Oyj11,96EUR19:49-0,42-0,0513,336,081.782,04
Novem Group S.A.2,520EUR16:224,3002,1301.144,08
O'Reilly Automotive Inc.[New]80,27EUR16:58+1,89+1,4992,5873,0029.378,82
Pinewood Technologies Gr. PLC3,120EUR17:30-0,64-0,0206,5002,320
POLYTEC Holding AG4,600EUR16:35+4,11+0,1804,9202,840187.413,20
PWO AG23,40EUR17:03+1,75+0,4030,8022,8043.219,80
QuantumScape Corp.6,600USD19:1957.017,40
Rheinmetall1.001,20EUR19:52+3,22+31,202.007,00902,5064.773.635,20
Rieter Holding AG3,280EUR29.06.
Schaeffler8,540EUR19:37+5,09+0,41011,9904,3161.631.157,08
Siemens280,10EUR19:51+3,74+10,10282,45196,0224.111.288,10
Softing AG2,550EUR17:00-3,97-0,1004,3602,52012.976,95
Stabilus15,30EUR18:27-0,79-0,1228,9514,50178.443,90
Standard Motor Products34,40EUR16:00+1,18+0,4038,4027,2034,40
Stanley EL.18,70EUR16:5920,4014,50
Stellantis N.V.4,975EUR19:53+1,77+0,08710,4904,8362.217.223,18
STS Group2,980EUR29.06.+0,34+0,0106,7502,6201.594,30
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,45EUR19:49+1,87+0,1912,475,561.413.090,80
Titan International Inc.6,700EUR19:52+0,75+0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.32,58EUR16:13-0,49-0,1641,1318,4017.886,42
Trelleborg AB36,18EUR17:08-1,62-0,6011.939,40
Visteon Corp.90,00EUR29.06.+4,85+4,00110,0073,001.800,00
voestalpine AG41,22EUR16:11-0,29-0,1249,2222,80107.378,10
Wabash National Corp.12,00EUR15:34-0,84-0,1012,605,8024,00
Westinghouse Air Br. Tech.Corp236,90EUR09:32+0,30+0,70251,10155,801.895,20
Yokohama Rubber Co. Ltd., The40,20EUR29.06.-2,02-0,8044,2023,20120,60