Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,54EUR11.12.+1,37+1,94149,88102,46433.203,72
Alps Alpine Co. Ltd.11,50EUR11.12.-2,59-0,3012,107,60
American Axle & Manufacturing Holdings5,400EUR11.12.+0,93+0,0506,6504,1605.400,00
Aptiv PLC67,00EUR11.12.+1,50+1,0075,5042,209.045,00
Aumann12,58EUR11.12.-1,74-0,2214,309,87104.992,68
Autoliv Inc.101,00EUR11.12.+0,98+1,00112,0069,00
Baumot0,0025EUR11.12.+150,00+0,00150,00800,0010109,30
Bertrandt18,22EUR11.12.-0,55-0,1027,8017,1480.277,32
BorgWarner Inc.38,00EUR11.12.+3,25+1,2139,9022,001.216,00
Bridgestone Corp.39,16EUR11.12.+0,84+0,3341,1332,1539,16
Carlisle Cos. Inc.270,70EUR11.12.+0,07+0,20405,00253,90
Cie Génle Éts Michelin SCpA28,02EUR11.12.+0,65+0,1835,6625,5365.706,90
Commercial Vehicle Group Inc.1,350EUR11.12.-2,17-0,0302,4200,810
Delticom AG2,090EUR11.12.+1,75+0,0352,6701,8857.440,40
Denso Corp.11,44EUR11.12.+1,58+0,1813,7810,09
Deutz8,465EUR11.12.+2,30+0,1909,9053,8741.551.769,94
Dürr AG21,10EUR11.12.+0,96+0,2026,6217,38475.657,30
Dätwyler Holding AG168,00EUR11.12.+1,69+2,80171,00111,40
ElringKlinger4,045EUR11.12.-0,98-0,0405,2503,92551.274,42
Fanuc Corp.33,48EUR11.12.-1,16-0,3934,2219,10226.592,64
Forvia13,01EUR11.12.+0,15+0,0213,605,2599.761,36
Fuji Electric Co. Ltd.63,00EUR11.12.+1,61+1,0063,5030,004.095,00
Gentex Corp.19,80EUR11.12.-2,91-0,6029,4018,30
Genuine Parts Co.114,00EUR11.12.+1,74+1,95121,2594,042.622,00
Goodyear Tire & Rubber Co.,The7,464EUR11.12.-1,73-0,13210,5005,67666.795,34
Grammer5,900EUR11.12.-0,84-0,0509,2504,5802.076,80
GS Yuasa Corp.20,12EUR11.12.-1,37-0,2824,7412,477.846,80
Hella81,00EUR11.12.+2,00+1,6094,1077,90102.060,00
hGears AG1,430EUR11.12.-0,71-0,0102,3101,340819,39
Honeywell International Inc.165,00EUR11.12.+0,48+0,78229,95160,18121.935,00
ITT Inc.148,00EUR11.12.+1,37+2,00171,0095,503.848,00
Johnson Contr.100,44EUR11.12.+1,49+1,47106,9459,009.039,60
Jost Werke54,40EUR11.12.+1,88+1,0057,1042,00205.795,20
Kemira Oy19,44EUR11.12.+1,57+0,3022,4016,951.030,32
Kubota Corp.12,73EUR11.12.+0,80+0,1013,019,15254,60
Lear Corp.92,50EUR11.12.+1,59+1,5097,5067,50
LISI S.A.49,60EUR11.12.+0,31+0,154.464,00
Lithia Motors Inc.294,00EUR11.12.+0,67+2,00374,00240,00
Magna International Inc.44,00EUR11.12.+0,92+0,4044,0027,7645.804,00
Masterflex SE13,85EUR11.12.+3,03+0,4014,958,1422.935,60
Melexis N.V.58,30EUR11.12.-0,77-0,4576,9043,0422.445,50
Mersen S.A.21,40EUR11.12.+2,56+0,5528,1517,38
Nippon Sharyo Ltd19,10EUR11.12.-2,12-0,4019,8010,80
Nissan Motor2,123EUR11.12.+0,45+0,0103,1901,7201.403,30
Nokian Renkaat Oyj8,685EUR11.12.-0,29-0,0259,1555,9505.297,85
Novem Group S.A.2,640EUR11.12.+3,98+0,1005,9602,510229,68
O'Reilly Automotive Inc.[New]79,90EUR11.12.-0,05-0,0492,5874,36101.792,60
Pinewood Technologies Gr. PLC4,060EUR11.12.-1,93-0,080
POLYTEC Holding AG3,340EUR11.12.+0,61+0,0203,6501,9905.377,40
PWO AG28,80EUR11.12.32,0025,00662,40
QuantumScape Corp.10,90USD11.12.+1,89+0,2037.169,00
Rheinmetall1.608,00EUR11.12.-0,09-1,502.007,00593,4070.505.976,00
Rieter Holding AG3,530EUR11.12.+3,67+0,12542,6503,1901.376,70
Schaeffler7,600EUR11.12.+0,60+0,0457,8353,156715.859,20
Siemens239,30EUR11.12.+3,04+7,05253,65162,0016.658.151,60
Softing AG2,840EUR11.12.+10,08+0,2604,3602,540150.062,76
Stabilus19,54EUR11.12.+2,63+0,5034,1017,50599.936,62
Standard Motor Products32,00EUR11.12.+1,23+0,4036,2019,70128,00
Stanley EL.16,50EUR11.12.-1,20-0,20
Stellantis N.V.10,08EUR11.12.-2,73-0,2813,697,421.162.728,00
STS Group3,140EUR11.12.6,7502,680
Superior Industries Intl Inc.0,2000EUR21.08.-19,35-0,0480
thyssenkrupp9,054EUR11.12.+1,44+0,12813,3353,7983.514.617,94
Titan International Inc.7,200EUR11.12.+2,13+0,1509,3505,000
Toyota Industries Corp.96,85EUR11.12.+0,62+0,60120,0067,50484,25
Toyota Tsusho Corp.28,00EUR11.12.+0,72+0,2028,6013,00
Trelleborg AB36,10EUR11.12.+0,75+0,27
Visteon Corp.88,00EUR11.12.109,0059,50
voestalpine AG38,66EUR11.12.+1,37+0,5239,0016,69600.312,48
Wabash National Corp.6,750EUR11.12.+1,20+0,10018,6006,150
Westinghouse Air Br. Tech.Corp186,00EUR11.12.+0,63+1,15204,30138,7011.718,00
Yokohama Rubber Co. Ltd., The34,80EUR11.12.-0,57-0,2035,4016,00