Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.137,30EUR09:34-0,07-0,10149,60120,3025.949,70
Alps Alpine Co. Ltd.11,40EUR15.06.12,808,3022,80
Aptiv PLC55,00EUR09:3967,0042,60
Aumann14,75EUR09:38-0,34-0,0515,5510,70109.489,25
Autoliv Inc.107,00EUR09:32113,0085,50107,00
Baumot0,0030EUR08:130,04000,0010
Bertrandt9,420EUR09:34+1,98+0,18022,3509,040810,12
BorgWarner Inc.63,88EUR15.06.-0,03-0,0267,7228,369.965,28
Bridgestone Corp.18,74EUR09:30-2,24-0,4321,0217,2418,74
Carlisle Cos. Inc.304,40EUR15.06.-0,59-1,80376,80253,9038.658,80
Cie Génle Éts Michelin SCpA33,52EUR09:43+0,03+0,0134,6525,533.787,76
Commercial Vehicle Group Inc.4,800EUR15.06.4,8001,2401.473,60
Dauch Corp.5,450EUR15.06.7,7504,220
Delticom AG2,720EUR08:00+0,78+0,0202,9801,88516,32
Denso Corp.10,18EUR09:30-0,29-0,0313,009,7310,18
Deutz9,710EUR09:43-0,97-0,09512,4906,720305.971,81
Dürr AG19,74EUR09:30+0,61+0,1225,2017,2013.640,34
Dätwyler Holding AG171,60EUR09:28+1,78+3,00187,80121,00
ElringKlinger5,270EUR09:31+0,76+0,0406,3303,92562.860,56
Fanuc Corp.39,68EUR09:30-0,40-0,1648,5021,487.777,28
Forvia10,23EUR15.06.-0,94-0,1015,007,96279.980,95
Fuji Electric Co. Ltd.77,82EUR15.06.+0,03+0,0294,0436,80311,28
Gentex Corp.22,30EUR07:30-0,54-0,1224,8017,90557,50
Genuine Parts Co.90,20EUR09:30+0,18+0,16126,5579,1890,20
Goodyear Tire & Rubber Co.,The5,704EUR15.06.+0,43+0,02410,0104,73513.096,38
Grammer8,400EUR09:29+1,21+0,1009,0005,4001.260,00
GS Yuasa Corp.34,40EUR15.06.+3,53+1,2040,8014,815.813,60
Hella71,80EUR08:52+0,56+0,4088,4068,3014.144,60
hGears AG0,8800EUR09:30-4,55-0,04002,28000,745029,04
Honeywell International Inc.197,98EUR09:41+0,33+0,64213,05161,7854.246,52
ITT Inc.170,10EUR15.06.+0,36+0,60192,30130,0010.035,90
Johnson Contr.125,30EUR09:30-0,32-0,40129,0587,58125,30
Jost Werke56,20EUR09:43-0,18-0,1067,6047,202.922,40
Kemira Oy17,31EUR09:42+0,70+0,1221,4616,49207,72
Kubota Corp.15,41EUR09:30+0,20+0,0317,809,2015,41
Lear Corp.126,00EUR15.06.126,0077,50
LISI S.A.64,80EUR15.06.+1,95+1,30
Lithia Motors Inc.264,00EUR09:30310,00212,00264,00
Magna International Inc.57,74EUR09:31+0,03+0,0259,5032,02288,70
Masterflex SE14,25EUR09:30+1,06+0,1514,9511,0057,00
Melexis N.V.81,80EUR09:42-0,91-0,7586,6048,804.989,80
Mersen S.A.43,96EUR09:33-1,35-0,6044,6420,005.495,00
Nippon Sharyo Ltd17,20EUR08:59-0,59-0,1024,2011,80
Nissan Motor1,911EUR08:00-2,49-0,0482,5601,7208.680,67
Nokian Renkaat Oyj13,09EUR09:25+7,72+0,9413,335,9598.698,60
Novem Group S.A.2,520EUR09:30+0,80+0,0204,4102,1302,52
O'Reilly Automotive Inc.[New]77,39EUR15.06.-0,39-0,3092,5873,24175.288,35
Pinewood Technologies Gr. PLC2,880EUR09:30-0,69-0,0206,5002,320
POLYTEC Holding AG4,690EUR08:16-0,22-0,0104,9202,8404.718,14
PWO AG24,40EUR09:2930,8023,403.977,20
QuantumScape Corp.6,100USD09:40-1,61-0,10026.962,00
Rheinmetall1.172,20EUR09:45+2,95+33,602.007,001.099,8014.850.601,80
Rieter Holding AG3,530EUR15.06.+2,06+0,070
Schaeffler9,810EUR09:43-0,61-0,06011,9904,012111.873,24
Siemens273,05EUR09:45+1,24+3,35280,00196,021.407.845,80
Softing AG2,710EUR15.06.+1,51+0,0404,3602,5403.455,25
Stabilus16,56EUR09:33-0,72-0,1228,9514,509.422,64
Standard Motor Products35,20EUR15.06.38,4025,6035,20
Stanley EL.19,80EUR08:30+2,59+0,5020,0014,50
Stellantis N.V.6,075EUR09:33-0,43-0,02610,4905,254101.306,70
STS Group3,290EUR09:36-1,91-0,0606,7502,62023,03
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,34EUR09:42+0,04+0,00512,475,56227.423,70
Titan International Inc.6,300EUR08:27-0,79-0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,12EUR09:30-1,50-0,5241,1317,9034,12
Trelleborg AB38,32EUR09:35+0,79+0,308.200,48
Visteon Corp.105,00EUR15.06.109,0073,00
voestalpine AG46,90EUR09:34-1,22-0,5849,2222,065.018,30
Wabash National Corp.8,350EUR15.06.+0,62+0,05010,0005,800417,50
Westinghouse Air Br. Tech.Corp233,60EUR15.06.-0,26-0,60234,80155,8024.995,20
Yokohama Rubber Co. Ltd., The41,00EUR15.06.+0,97+0,4044,2020,80738,00