Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,35EUR11:22+0,15+0,20149,60120,3063.048,00
Alps Alpine Co. Ltd.11,70EUR08:01+0,86+0,1012,808,3011,70
Aptiv PLC46,80EUR08:56-3,70-1,8066,1242,60280,80
Aumann13,45EUR11:29+1,13+0,1515,4810,707.505,10
Autoliv Inc.107,00EUR09:31+0,95+1,00112,0085,50107,00
Baumot0,0030EUR09:390,04000,00103,90
Bertrandt10,25EUR11:25+0,99+0,1022,809,1422.252,75
BorgWarner Inc.58,08EUR22.05.+0,60+0,3459,5628,3620.850,72
Bridgestone Corp.18,13EUR10:32+0,81+0,1521,0217,243.679,38
Carlisle Cos. Inc.292,60EUR09:31-0,14-0,40376,80253,90292,60
Cie Génle Éts Michelin SCpA31,93EUR11:20+1,85+0,5834,6525,5395.087,54
Commercial Vehicle Group Inc.4,040EUR22.05.+0,96+0,0404,4201,110
Dauch Corp.5,650EUR22.05.+0,92+0,0507,7504,220
Delticom AG2,700EUR09:29+4,03+0,1002,9801,8853.375,00
Denso Corp.9,800EUR08:25-1,23-0,12213,0009,734490,00
Deutz10,16EUR11:32+4,64+0,4512,496,721.008.512,08
Dürr AG21,40EUR11:35+0,47+0,1025,2017,20141.496,80
Dätwyler Holding AG172,20EUR10:40+1,06+1,80187,80117,20
ElringKlinger5,930EUR10:47+3,16+0,1806,1803,9259.404,98
Fanuc Corp.45,41EUR11:26+3,20+1,4148,5021,48125.876,52
Forvia10,82EUR10:31+5,43+0,5615,007,5219.562,56
Fuji Electric Co. Ltd.91,72EUR08:06+4,22+3,7292,2436,801.284,08
Gentex Corp.20,85EUR10:12-0,10-0,0224,8017,901.563,75
Genuine Parts Co.84,40EUR09:32+0,36+0,30126,5579,18675,20
Goodyear Tire & Rubber Co.,The5,052EUR11:12+0,72+0,03610,5004,735131,35
Grammer8,350EUR09:30+1,22+0,1009,0005,40025,05
GS Yuasa Corp.33,00EUR22.05.+2,42+0,8036,8014,7866,00
Hella72,00EUR09:30+1,55+1,1088,5068,3072,00
hGears AG0,9150EUR08:26+1,67+0,01502,28000,7450630,44
Honeywell International Inc.197,68EUR11:19+0,19+0,38213,05161,78183.051,68
ITT Inc.170,50EUR09:30+0,90+1,50192,30129,005.285,50
Johnson Contr.120,70EUR09:30+0,17+0,20127,5585,35120,70
Jost Werke57,10EUR11:18+4,02+2,2067,6047,2028.036,10
Kemira Oy17,79EUR09:33+2,28+0,4021,4616,884.963,41
Kubota Corp.14,91EUR10:22+2,15+0,3117,809,204.487,91
Lear Corp.113,00EUR22.05.120,0076,50
LISI S.A.63,00EUR22.05.+1,55+1,00
Lithia Motors Inc.236,00EUR22.05.+0,85+2,00310,00212,00472,00
Magna International Inc.55,74EUR10:44+0,58+0,3258,6831,108.974,14
Masterflex SE14,30EUR11:23+0,35+0,0514,9511,0011.826,10
Melexis N.V.81,70EUR11:30+1,49+1,2082,2548,8036.519,90
Mersen S.A.39,90EUR11:25+3,96+1,5239,9020,0013.725,60
Nippon Sharyo Ltd18,10EUR08:15+0,57+0,1024,2011,80
Nissan Motor1,990EUR10:32+2,84+0,0552,5601,72019.263,09
Nokian Renkaat Oyj10,57EUR09:32+2,14+0,2211,775,952.653,07
Novem Group S.A.2,620EUR10:30+2,34+0,0605,2402,130893,42
O'Reilly Automotive Inc.[New]80,04EUR09:3092,5874,0080,04
Pinewood Technologies Gr. PLC2,800EUR09:55-4,11-0,1206,5002,320
POLYTEC Holding AG4,300EUR10:454,5802,8409.503,00
PWO AG25,80EUR10:01+1,59+0,4031,4023,4014.190,00
QuantumScape Corp.7,050USD11:2315.820,20
Rheinmetall1.226,40EUR11:36+0,51+6,202.007,001.099,808.805.552,00
Rieter Holding AG3,480EUR22.05.+1,98+0,070
Schaeffler9,800EUR11:32+2,83+0,27011,9904,000347.949,00
Siemens274,60EUR11:36+2,75+7,35276,40196,024.803.303,20
Softing AG2,810EUR10:29+0,37+0,0104,3602,540598,53
Stabilus17,98EUR11:23+1,59+0,2828,9514,5028.372,44
Standard Motor Products31,60EUR22.05.+0,61+0,2038,4025,60126,40
Stanley EL.18,80EUR08:30+1,62+0,3019,2014,50
Stellantis N.V.6,683EUR11:25+2,36+0,15410,4905,254230.837,50
STS Group3,330EUR08:00+1,32+0,0406,7502,62019,98
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,30EUR11:36+4,68+0,5112,475,561.365.627,60
Titan International Inc.5,950EUR11:36-1,65-0,1009,6005,350
Toyota Industries Corp.110,50EUR22.05.-0,27-0,30114,4091,25994,50
Toyota Tsusho Corp.37,73EUR09:47+1,75+0,6541,1317,90113,19
Trelleborg AB37,50EUR10:23+2,68+0,987.050,00
Visteon Corp.98,50EUR22.05.+0,52+0,50109,0073,00
voestalpine AG46,74EUR10:36+2,28+1,0449,2222,0657.723,90
Wabash National Corp.6,400EUR22.05.+1,52+0,10010,0005,8001.280,00
Westinghouse Air Br. Tech.Corp223,40EUR09:31+0,14+0,30234,80155,80223,40
Yokohama Rubber Co. Ltd., The38,20EUR08:03+7,47+2,6044,2020,8038,20