Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.152,75EUR30.07.-1,77-2,75162,10120,30525.001,75
Alps Alpine Co. Ltd.11,90EUR30.07.+7,83+0,9012,809,4595,20
Aptiv PLC49,45EUR30.07.-0,48-0,2466,1248,282.818,65
Aumann13,65EUR30.07.+0,37+0,0516,2010,70131.326,65
Autoliv Inc.109,00EUR30.07.-0,93-1,00113,0085,5016.023,00
Baumot0,0035EUR30.07.0,04000,00101,75
Bertrandt8,600EUR30.07.+1,91+0,16021,9508,02032.611,20
BorgWarner Inc.55,38EUR30.07.+2,77+1,5067,7230,30
Bridgestone Corp.22,24EUR30.07.+4,21+0,9022,5317,399.674,40
Carlisle Cos. Inc.321,40EUR30.07.+9,64+28,00359,60253,9019.284,00
Cie Génle Éts Michelin SCpA34,58EUR30.07.+1,26+0,4335,7125,5332.643,52
Commercial Vehicle Group Inc.4,100EUR30.07.-0,54-0,0204,8001,240
Dauch Corp.4,900EUR30.07.+5,04+0,2407,7504,220
Delticom AG2,240EUR30.07.-5,26-0,1202,9801,88513.048,00
Denso Corp.11,80EUR30.07.+2,83+0,3313,009,737.009,20
Deutz9,690EUR30.07.-1,39-0,13512,4907,3452.567.065,11
Dürr AG17,92EUR30.07.+1,24+0,2225,2016,78200.435,20
Dätwyler Holding AG147,00EUR30.07.+2,65+3,80187,80137,00
ElringKlinger4,760EUR30.07.-0,63-0,0306,3303,92566.882,76
Fanuc Corp.36,82EUR30.07.+7,27+2,5048,5023,3558.433,34
Forvia9,524EUR30.07.+3,87+0,35615,0008,46055.305,87
Fuji Electric Co. Ltd.72,46EUR30.07.+13,50+8,6494,0444,4013.622,48
Gentex Corp.21,15EUR30.07.-1,83-0,3824,8017,90
Genuine Parts Co.109,15EUR30.07.-4,76-5,40126,5579,1816.809,10
Goodyear Tire & Rubber Co.,The6,100EUR30.07.-3,47-0,2189,0604,7351.220,00
Grammer10,30EUR30.07.+1,96+0,2012,005,401.545,00
GS Yuasa Corp.28,60EUR30.07.+7,58+2,0041,6015,6355.198,00
Hella70,20EUR30.07.-1,68-1,2088,3068,307.511,40
hGears AG0,7750EUR30.07.+0,67+0,00502,28000,7450
Honeywell International Inc.208,00EUR30.07.-0,38-0,80220,75161,7851.168,00
ITT Inc.169,00EUR30.07.+0,30+0,50192,30139,00
Johnson Contr.124,30EUR30.07.+2,39+2,90131,1087,5813.051,50
Jost Werke58,00EUR30.07.+1,23+0,7067,6047,2050.460,00
Kemira Oy17,17EUR30.07.+0,83+0,1421,4616,218.430,47
Kubota Corp.15,47EUR30.07.+2,82+0,4217,809,7212.897,81
Lear Corp.128,00EUR30.07.-1,56-2,00128,0080,50
LISI S.A.64,30EUR30.07.+3,38+2,1071,1039,45321,50
Lithia Motors Inc.348,00EUR30.07.-5,98-22,00380,00212,002.088,00
Magna International Inc.61,18EUR30.07.+0,40+0,2461,1835,57
Masterflex SE14,35EUR30.07.+2,21+0,3014,9511,1523.060,45
Melexis N.V.68,75EUR30.07.+2,62+1,7586,6048,8044.825,00
Mersen S.A.36,82EUR30.07.+8,34+2,8445,0620,5010.272,78
Nippon Sharyo Ltd17,90EUR30.07.-0,56-0,1024,2013,60
Nissan Motor1,958EUR30.07.+2,89+0,0542,5601,57019.903,14
Nokian Renkaat Oyj15,38EUR30.07.+0,99+0,1515,707,4067.810,42
Novem Group S.A.2,720EUR30.07.+3,97+0,1004,1302,13021.760,00
O'Reilly Automotive Inc.[New]76,03EUR30.07.-4,02-3,1792,5871,7542.272,68
Pinewood Technologies Gr. PLC4,980EUR30.07.6,5002,320
POLYTEC Holding AG4,700EUR30.07.+0,65+0,0305,0402,8409.329,50
PWO AG22,80EUR30.07.-0,89-0,2030,2022,0031.646,40
QuantumScape Corp.4,540USD30.07.+4,63+0,200208.331,52
Rheinmetall1.144,00EUR30.07.-0,82-9,402.007,00902,5061.133.072,00
Rieter Holding AG3,230EUR30.07.+0,78+0,02545,22
Schaeffler8,110EUR30.07.+4,82+0,37011,9904,5301.797.832,91
Siemens281,45EUR30.07.+3,99+10,80284,75196,0224.447.028,45
Softing AG2,360EUR30.07.4,3602,210
Stabilus14,16EUR30.07.-0,14-0,0225,9513,16283.752,24
Standard Motor Products36,00EUR30.07.-4,55-1,6038,4027,20
Stanley EL.19,00EUR30.07.20,4014,50
Stellantis N.V.5,080EUR30.07.-3,29-0,17210,4904,5943.368.329,56
STS Group2,770EUR30.07.6,7502,620
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,18EUR30.07.+1,89+0,2312,605,561.707.105,45
Titan International Inc.6,150EUR30.07.-4,65-0,3009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.37,52EUR30.07.+5,90+2,0441,1319,701.388,24
Trelleborg AB38,18EUR30.07.+1,80+0,68114,54
Visteon Corp.89,00EUR30.07.-2,16-2,00110,0073,00
voestalpine AG44,58EUR30.07.-0,62-0,2849,2222,80422.083,44
Wabash National Corp.10,70EUR30.07.-0,93-0,1012,605,80
Westinghouse Air Br. Tech.Corp250,10EUR30.07.-0,51-1,30272,20155,8028.011,20
Yokohama Rubber Co. Ltd., The41,40EUR30.07.+7,61+3,0044,2025,0041,40