Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,50EUR15:23+0,45+0,55149,60120,30134.015,00
Alps Alpine Co. Ltd.11,00EUR07.05.+4,63+0,5012,808,302.200,00
Aptiv PLC47,00EUR15:28-1,26-0,6066,1242,60
Aumann12,60EUR15:15-0,40-0,0515,4810,7027.140,40
Autoliv Inc.102,00EUR14:21112,0085,00102,00
Baumot0,0030EUR08:460,04000,001030,00
Bertrandt10,10EUR15:08-1,96-0,2022,809,94103.171,50
BorgWarner Inc.50,10EUR07.05.+1,38+0,6858,5527,59651,30
Bridgestone Corp.17,89EUR07.05.+1,11+0,2021,0217,242.146,80
Carlisle Cos. Inc.303,60EUR09:30-0,65-2,00376,80253,90303,60
Cie Génle Éts Michelin SCpA32,04EUR15:14+1,20+0,3835,6625,5310.316,88
Commercial Vehicle Group Inc.4,320EUR07.05.4,4201,1103.762,72
Dauch Corp.5,300EUR14:13+2,06+0,1007,7504,22013.382,50
Delticom AG2,600EUR09:23+3,28+0,0802,9801,8852.472,60
Denso Corp.10,34EUR12:07-0,43-0,0513,009,731.043,84
Deutz10,80EUR15:28-2,61-0,2912,496,722.510.038,80
Dürr AG23,10EUR15:29+3,14+0,7025,2017,20147.354,90
Dätwyler Holding AG182,00EUR15:28+0,55+1,00187,80117,20
ElringKlinger5,820EUR14:37-1,54-0,0905,9803,92532.935,38
Fanuc Corp.40,56EUR15:14+6,97+2,6440,9921,48293.857,20
Forvia10,24EUR15:05+0,15+0,0215,007,288.188,00
Fuji Electric Co. Ltd.80,60EUR11:43+6,99+5,2680,7636,80644,80
Gentex Corp.20,26EUR07.05.-0,36-0,0724,8017,902.167,82
Genuine Parts Co.89,28EUR10:30-0,09-0,08126,5583,28714,24
Goodyear Tire & Rubber Co.,The5,742EUR11:33+0,17+0,01010,5005,3502.078,60
Grammer8,400EUR07.05.9,2505,4002.973,60
GS Yuasa Corp.36,00EUR08:00+4,05+1,4036,8014,78504,00
Hella71,80EUR13:29+0,28+0,2088,5068,30112.438,80
hGears AG0,9300EUR09:30-1,06-0,01002,28000,74501.116,93
Honeywell International Inc.184,00EUR15:28-0,09-0,16213,05161,7847.840,00
ITT Inc.178,90EUR14:25+0,69+1,20192,30127,009.302,80
Johnson Contr.118,35EUR10:02+0,76+0,90127,5580,5735.505,00
Jost Werke52,90EUR15:00-1,85-1,0067,6047,2058.242,90
Kemira Oy17,44EUR15:29+0,23+0,0421,4616,8846.686,88
Kubota Corp.15,50EUR13:37+7,51+1,0817,809,208.305,32
Lear Corp.117,00EUR07.05.120,0075,50
LISI S.A.67,00EUR09:30-0,60-0,4067,00
Lithia Motors Inc.248,00EUR07.05.310,00212,00248,00
Magna International Inc.52,38EUR09:46+0,38+0,2058,6830,564.871,34
Masterflex SE14,40EUR12:26+0,35+0,0514,9510,653.974,40
Melexis N.V.78,35EUR15:25+3,37+2,5578,5548,8033.063,70
Mersen S.A.34,10EUR12:56+1,66+0,5635,7419,769.172,90
Nippon Sharyo Ltd20,00EUR09:1524,2011,80
Nissan Motor1,860EUR12:33+0,12+0,0022,5601,72019.081,93
Nokian Renkaat Oyj10,60EUR07.05.+2,84+0,3011,775,9530.072,20
Novem Group S.A.2,580EUR07.05.+0,78+0,0205,2402,1301.506,72
O'Reilly Automotive Inc.[New]80,18EUR12:16+0,34+0,2792,5874,0010.663,94
Pinewood Technologies Gr. PLC3,280EUR15:24-2,38-0,0806,5002,320
POLYTEC Holding AG4,280EUR14:204,3602,84025.564,44
PWO AG26,40EUR12:17+0,77+0,2031,4023,405.808,00
QuantumScape Corp.6,350USD14:5040.754,30
Rheinmetall1.240,20EUR15:30-7,88-106,002.007,001.215,20128.655.867,60
Rieter Holding AG3,620EUR07.05.+1,56+0,0553.648,96
Schaeffler8,530EUR15:28+2,40+0,20011,9903,862600.273,16
Siemens265,70EUR15:29+1,30+3,40275,65196,027.073.731,10
Softing AG2,940EUR13:31+2,89+0,0804,3602,5403.677,94
Stabilus18,10EUR15:24+3,19+0,5628,9514,50400.227,20
Standard Motor Products33,60EUR10:43+0,60+0,2038,4025,001.243,20
Stanley EL.16,50EUR10:02+1,85+0,3019,1014,50
Stellantis N.V.6,494EUR15:22+2,08+0,13210,4905,254611.254,24
STS Group3,020EUR10:45+0,67+0,0206,7502,620190,26
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,72EUR15:30+1,08+0,1212,475,391.548.311,04
Titan International Inc.6,550EUR15:309,6005,350
Toyota Industries Corp.111,70EUR12:58+2,12+2,30114,4091,25111,70
Toyota Tsusho Corp.37,40EUR07.05.+0,03+0,0139,6017,90411,40
Trelleborg AB36,98EUR07.05.+0,61+0,2236,98
Visteon Corp.98,50EUR07.05.109,0070,00
voestalpine AG45,50EUR14:35+0,85+0,3849,2222,06115.160,50
Wabash National Corp.7,450EUR07.05.+1,52+0,10010,0006,750
Westinghouse Air Br. Tech.Corp227,90EUR14:45+0,80+1,80234,80155,8056.063,40
Yokohama Rubber Co. Ltd., The35,40EUR11:32+1,17+0,4044,2019,405.593,20