Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,85EUR10:55-0,47-0,65149,60120,30174.620,60
Alps Alpine Co. Ltd.11,40EUR08:00-0,89-0,1012,808,40136,80
Aptiv PLC52,50EUR10.07.+0,34+0,1866,1248,282.625,00
Aumann13,80EUR10:31+0,36+0,0516,2010,7060.292,20
Autoliv Inc.106,00EUR08:00113,0085,50212,00
Baumot0,0030EUR08:200,04000,0010
Bertrandt9,040EUR10:41-1,35-0,12021,9508,5806.526,88
BorgWarner Inc.57,06EUR10:25-0,25-0,1467,7230,003.195,36
Bridgestone Corp.19,28EUR10:04-0,83-0,1621,0217,245.070,64
Carlisle Cos. Inc.296,60EUR10.07.-0,90-2,60376,80253,90
Cie Génle Éts Michelin SCpA34,82EUR10:44-0,20-0,0735,7125,534.282,86
Commercial Vehicle Group Inc.4,100EUR10.07.4,8001,240
Dauch Corp.4,480EUR10.07.-0,91-0,0407,7504,220
Delticom AG2,380EUR09:07+1,65+0,0402,9801,8856.411,72
Denso Corp.10,36EUR10.07.-0,67-0,0713,009,73631,66
Deutz9,240EUR11:07+0,43+0,04012,4907,3451.295.808,36
Dürr AG17,04EUR10:49+0,12+0,0225,2016,78187.951,20
Dätwyler Holding AG167,80EUR10:39+1,08+1,80187,80124,00
ElringKlinger4,825EUR10:44-0,10-0,0056,3303,9253.498,13
Fanuc Corp.37,59EUR10:41-1,93-0,7448,5021,4842.927,78
Forvia9,098EUR10:23-0,20-0,01815,0008,4801.419,29
Fuji Electric Co. Ltd.69,56EUR08:00-1,92-1,3694,0438,2069,56
Gentex Corp.20,88EUR10.07.-1,09-0,2324,8017,90
Genuine Parts Co.109,45EUR09:30-0,41-0,45126,5579,183.392,95
Goodyear Tire & Rubber Co.,The5,994EUR10.07.+0,37+0,0229,8204,735
Grammer10,30EUR11:03+4,17+0,4010,405,4010.052,80
GS Yuasa Corp.32,80EUR08:00-2,99-1,0041,6015,1198,40
Hella70,80EUR10:19-0,28-0,2088,4068,303.186,00
hGears AG0,8400EUR10:542,28000,745013,44
Honeywell International Inc.198,80EUR10:54-0,35-0,70220,75161,786.958,00
ITT Inc.169,00EUR09:30+0,12+0,20192,30134,00169,00
Johnson Contr.125,95EUR09:00-0,56-0,70131,1087,589.320,30
Jost Werke54,30EUR10:36+0,75+0,4067,6047,2037.955,70
Kemira Oy16,50EUR10:38-0,18-0,0321,4616,2182,50
Kubota Corp.14,79EUR10:07-0,21-0,0317,809,251.212,78
Lear Corp.117,00EUR10.07.-0,84-1,00126,0080,50
LISI S.A.69,30EUR10.07.+0,31+0,20
Lithia Motors Inc.272,00EUR08:00310,00212,00272,00
Magna International Inc.56,02EUR09:55-0,18-0,1059,5035,06952,34
Masterflex SE14,35EUR11:06+2,14+0,3014,9511,158.983,10
Melexis N.V.75,55EUR10:42+3,72+2,7086,6048,8037.321,70
Mersen S.A.37,70EUR10.07.-1,11-0,4245,0620,5037,70
Nippon Sharyo Ltd19,20EUR10.07.-1,60-0,3024,2011,80
Nissan Motor1,650EUR10:59-2,60-0,0442,5601,570696,38
Nokian Renkaat Oyj13,27EUR10:02+0,76+0,1013,336,283.118,45
Novem Group S.A.2,660EUR10.07.+1,59+0,0404,1502,1302,66
O'Reilly Automotive Inc.[New]74,97EUR09:30-0,60-0,4592,5872,3674,97
Pinewood Technologies Gr. PLC3,580EUR10:496,5002,320
POLYTEC Holding AG4,720EUR09:04-2,53-0,1204,9202,8409.765,68
PWO AG24,40EUR10:00+1,71+0,4030,8022,8024,40
QuantumScape Corp.5,700USD10:48-1,74-0,10046.608,90
Rheinmetall1.004,60EUR11:08+1,03+10,202.007,00902,5013.452.598,60
Rieter Holding AG3,355EUR10.07.+1,22+0,040
Schaeffler8,270EUR11:05-0,48-0,04011,9904,530144.071,67
Siemens271,35EUR11:06-0,50-1,35284,75196,022.419.899,30
Softing AG2,500EUR09:29+0,84+0,0204,3602,44037,50
Stabilus15,78EUR10:03+1,03+0,1627,1514,5026.415,72
Standard Motor Products32,80EUR10.07.-0,61-0,2038,4027,20
Stanley EL.18,50EUR09:10-2,12-0,4020,4014,50
Stellantis N.V.4,830EUR11:06+0,52+0,02510,4904,594548.118,06
STS Group3,000EUR08:016,7502,6209,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,72EUR11:08+1,70+0,2012,475,56432.866,48
Titan International Inc.6,100EUR11:02-1,61-0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,10EUR10.07.-0,19-0,0641,1318,40165,50
Trelleborg AB37,18EUR07:30-0,64-0,242.788,50
Visteon Corp.87,50EUR10.07.110,0073,00
voestalpine AG43,64EUR10:47+0,51+0,2249,2222,80202.271,40
Wabash National Corp.10,70EUR10.07.12,605,80
Westinghouse Air Br. Tech.Corp229,90EUR10:58-0,53-1,20251,10155,8019.541,50
Yokohama Rubber Co. Ltd., The40,80EUR08:0044,2023,8040,80