72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,70EUR | 21:13 | -0,50 | -0,70 | 149,60 | 120,30 | 128.474,10 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 15:53 | -4,46 | -0,50 | 12,80 | 8,40 | 4.959,50 | |
| Aptiv PLC | 50,90EUR | 22:25 | -1,28 | -0,66 | 66,12 | 48,28 | ||
| Aumann | 14,15EUR | 17:29 | -4,14 | -0,60 | 16,20 | 10,70 | 82.055,85 | |
| Autoliv Inc. | 105,00EUR | 09:34 | 113,00 | 85,50 | 6.300,00 | |||
| Baumot | 0,0035EUR | 16:52 | 0,0400 | 0,0010 | 9,33 | |||
| Bertrandt | 9,080EUR | 19:33 | -2,38 | -0,220 | 22,200 | 8,580 | 33.886,56 | |
| BorgWarner Inc. | 56,32EUR | 20:30 | -2,61 | -1,50 | 67,72 | 30,00 | 675,84 | |
| Bridgestone Corp. | 19,45EUR | 19:21 | +0,68 | +0,13 | 21,02 | 17,24 | 15.949,00 | |
| Carlisle Cos. Inc. | 320,60EUR | 15:39 | -3,38 | -10,80 | 376,80 | 253,90 | 641,20 | |
| Cie Génle Éts Michelin SCpA | 34,97EUR | 21:25 | -0,37 | -0,13 | 35,71 | 25,53 | 54.972,84 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 18:01 | +6,12 | +0,240 | 4,800 | 1,240 | 1.230,00 | |
| Dauch Corp. | 4,480EUR | 22:25 | -5,88 | -0,280 | 7,750 | 4,220 | ||
| Delticom AG | 2,500EUR | 20:46 | 2,980 | 1,885 | 7.372,50 | |||
| Denso Corp. | 10,59EUR | 15:42 | -3,45 | -0,37 | 13,00 | 9,73 | 9.251,29 | |
| Deutz | 9,200EUR | 21:58 | -2,34 | -0,220 | 12,490 | 7,345 | 1.740.722,80 | |
| Dürr AG | 18,00EUR | 21:44 | -2,07 | -0,38 | 25,20 | 17,20 | 281.376,00 | |
| Dätwyler Holding AG | 162,80EUR | 22:23 | -2,86 | -4,80 | 187,80 | 121,00 | ||
| ElringKlinger | 4,965EUR | 17:29 | -1,19 | -0,060 | 6,330 | 3,925 | 45.682,97 | |
| Fanuc Corp. | 37,55EUR | 21:57 | -8,44 | -3,42 | 48,50 | 21,48 | 251.096,85 | |
| Forvia | 9,178EUR | 16:42 | -2,04 | -0,188 | 15,000 | 8,480 | 20.072,29 | |
| Fuji Electric Co. Ltd. | 70,56EUR | 17:22 | -3,09 | -2,24 | 94,04 | 37,80 | 4.233,60 | |
| Gentex Corp. | 21,28EUR | 15:31 | -1,59 | -0,34 | 24,80 | 17,90 | 2.149,28 | |
| Genuine Parts Co. | 114,10EUR | 16:45 | +0,27 | +0,30 | 126,55 | 79,18 | 18.598,30 | |
| Goodyear Tire & Rubber Co.,The | 6,000EUR | 12:55 | +1,67 | +0,100 | 10,010 | 4,735 | 168,00 | |
| Grammer | 8,600EUR | 20:54 | -0,58 | -0,050 | 9,100 | 5,400 | 30.100,00 | |
| GS Yuasa Corp. | 34,80EUR | 17:22 | -3,35 | -1,20 | 41,60 | 15,11 | 14.337,60 | |
| Hella | 71,50EUR | 17:40 | -1,39 | -1,00 | 88,40 | 68,30 | 500,50 | |
| hGears AG | 0,8550EUR | 17:54 | 2,2800 | 0,7450 | 299,25 | |||
| Honeywell International Inc. | 196,28EUR | 21:32 | -2,44 | -4,91 | 220,75 | 161,78 | 206.486,56 | |
| ITT Inc. | 161,70EUR | 17:39 | -2,68 | -4,40 | 192,30 | 134,00 | 13.259,40 | |
| Johnson Contr. | 123,05EUR | 21:51 | -1,37 | -1,70 | 131,10 | 87,58 | 38.637,70 | |
| Jost Werke | 54,80EUR | 21:23 | -1,81 | -1,00 | 67,60 | 47,20 | 47.785,60 | |
| Kemira Oy | 16,57EUR | 13:31 | +1,41 | +0,23 | 21,46 | 16,21 | 6.694,28 | |
| Kubota Corp. | 15,11EUR | 15:42 | -0,47 | -0,07 | 17,80 | 9,25 | 1.269,24 | |
| Lear Corp. | 117,00EUR | 22:25 | -1,72 | -2,00 | 126,00 | 80,50 | ||
| LISI S.A. | 69,20EUR | 17:20 | -4,19 | -3,00 | 5.051,60 | |||
| Lithia Motors Inc. | 274,00EUR | 09:30 | +1,50 | +4,00 | 310,00 | 212,00 | 274,00 | |
| Magna International Inc. | 56,46EUR | 21:23 | -1,92 | -1,10 | 59,50 | 34,67 | 32.238,66 | |
| Masterflex SE | 14,45EUR | 14:30 | -0,70 | -0,10 | 14,95 | 11,15 | 15.186,95 | |
| Melexis N.V. | 73,05EUR | 21:10 | -7,82 | -6,20 | 86,60 | 48,80 | 44.195,25 | |
| Mersen S.A. | 38,54EUR | 11:11 | -8,75 | -3,64 | 45,06 | 20,50 | 1.079,12 | |
| Nippon Sharyo Ltd | 18,40EUR | 08:15 | +2,87 | +0,50 | 24,20 | 11,80 | ||
| Nissan Motor | 1,700EUR | 16:01 | +0,19 | +0,003 | 2,560 | 1,570 | 48.444,90 | |
| Nokian Renkaat Oyj | 13,12EUR | 20:42 | +0,08 | +0,01 | 13,33 | 6,20 | 21.844,80 | |
| Novem Group S.A. | 2,620EUR | 16:39 | -1,54 | -0,040 | 4,170 | 2,130 | 497,80 | |
| O'Reilly Automotive Inc.[New] | 75,45EUR | 20:59 | +3,08 | +2,26 | 92,58 | 72,36 | 68.055,90 | |
| Pinewood Technologies Gr. PLC | 3,420EUR | 22:23 | -2,29 | -0,080 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,790EUR | 19:36 | 4,920 | 2,840 | 15.845,32 | |||
| PWO AG | 24,40EUR | 19:08 | 30,80 | 22,80 | 14.640,00 | |||
| QuantumScape Corp. | 6,000USD | 21:27 | -5,56 | -0,350 | 145.194,00 | |||
| Rheinmetall | 1.116,40EUR | 21:59 | -1,84 | -20,80 | 2.007,00 | 902,50 | 49.612.816,00 | |
| Rieter Holding AG | 3,355EUR | 22:25 | -1,66 | -0,055 | ||||
| Schaeffler | 8,690EUR | 21:49 | -5,45 | -0,500 | 11,990 | 4,530 | 1.075.161,56 | |
| Siemens | 270,35EUR | 21:58 | -4,11 | -11,55 | 284,75 | 196,02 | 16.887.412,75 | |
| Softing AG | 2,590EUR | 11:29 | 4,360 | 2,510 | 191,66 | |||
| Stabilus | 15,56EUR | 21:48 | -3,13 | -0,50 | 27,95 | 14,50 | 88.769,80 | |
| Standard Motor Products | 33,80EUR | 22:25 | -1,21 | -0,40 | 38,40 | 27,20 | ||
| Stanley EL. | 19,20EUR | 21:59 | -1,54 | -0,30 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,976EUR | 21:59 | -1,94 | -0,098 | 10,490 | 4,836 | 2.118.060,40 | |
| STS Group | 2,920EUR | 22:25 | +2,89 | +0,080 | 6,750 | 2,620 | ||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,02EUR | 21:57 | -2,69 | -0,33 | 12,47 | 5,56 | 3.908.495,32 | |
| Titan International Inc. | 6,350EUR | 22:01 | +0,79 | +0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,00EUR | 16:41 | -1,61 | -0,54 | 41,13 | 18,40 | 2.380,00 | |
| Trelleborg AB | 37,28EUR | 16:48 | -1,33 | -0,50 | 149,12 | |||
| Visteon Corp. | 87,50EUR | 22:25 | -1,60 | -1,50 | 110,00 | 73,00 | ||
| voestalpine AG | 42,86EUR | 21:55 | -2,14 | -0,94 | 49,22 | 22,80 | 128.237,12 | |
| Wabash National Corp. | 11,70EUR | 22:25 | -6,19 | -0,70 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 222,80EUR | 17:00 | -0,70 | -1,60 | 251,10 | 155,80 | 4.901,60 | |
| Yokohama Rubber Co. Ltd., The | 42,80EUR | 22:25 | -1,90 | -0,80 | 44,20 | 23,80 |