72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,35EUR | 13:22 | +0,21 | +0,30 | 149,60 | 120,30 | 149.467,50 | |
| Alps Alpine Co. Ltd. | 11,10EUR | 08:30 | 12,80 | 8,40 | 3.996,00 | |||
| Aptiv PLC | 51,82EUR | 10:17 | +1,49 | +0,76 | 66,12 | 48,28 | 1.658,24 | |
| Aumann | 15,40EUR | 13:29 | -0,65 | -0,10 | 16,20 | 10,70 | 187.833,80 | |
| Autoliv Inc. | 105,00EUR | 29.06. | +0,99 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0030EUR | 08:16 | 0,0400 | 0,0010 | ||||
| Bertrandt | 8,980EUR | 12:40 | +0,23 | +0,020 | 22,300 | 8,840 | 6.061,50 | |
| BorgWarner Inc. | 60,38EUR | 29.06. | +0,35 | +0,20 | 67,72 | 28,36 | 1.147,22 | |
| Bridgestone Corp. | 18,23EUR | 11:28 | -1,43 | -0,27 | 21,02 | 17,24 | 2.569,73 | |
| Carlisle Cos. Inc. | 325,00EUR | 29.06. | -0,30 | -1,00 | 376,80 | 253,90 | 12.025,00 | |
| Cie Génle Éts Michelin SCpA | 33,80EUR | 12:25 | +0,75 | +0,25 | 34,65 | 25,53 | 33.800,00 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 29.06. | +0,51 | +0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,540EUR | 29.06. | +0,45 | +0,020 | 7,750 | 4,220 | 1.362,00 | |
| Delticom AG | 2,540EUR | 11:26 | +1,64 | +0,040 | 2,980 | 1,885 | 15,24 | |
| Denso Corp. | 10,34EUR | 29.06. | -2,52 | -0,26 | 13,00 | 9,73 | 10,34 | |
| Deutz | 8,760EUR | 13:27 | +1,39 | +0,120 | 12,490 | 7,290 | 866.337,72 | |
| Dürr AG | 17,84EUR | 13:29 | +1,37 | +0,24 | 25,20 | 17,20 | 217.701,52 | |
| Dätwyler Holding AG | 173,40EUR | 13:25 | +2,36 | +4,00 | 187,80 | 121,00 | ||
| ElringKlinger | 5,040EUR | 13:03 | +6,38 | +0,300 | 6,330 | 3,925 | 128.625,84 | |
| Fanuc Corp. | 39,79EUR | 12:59 | +1,94 | +0,75 | 48,50 | 21,48 | 12.971,54 | |
| Forvia | 8,658EUR | 13:16 | +1,15 | +0,098 | 15,000 | 8,480 | 231.298,47 | |
| Fuji Electric Co. Ltd. | 73,26EUR | 08:00 | -3,63 | -2,74 | 94,04 | 37,80 | 1.025,64 | |
| Gentex Corp. | 22,16EUR | 29.06. | -0,27 | -0,06 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 102,10EUR | 29.06. | -0,29 | -0,30 | 126,55 | 79,18 | 61.260,00 | |
| Goodyear Tire & Rubber Co.,The | 5,886EUR | 11:18 | +0,42 | +0,024 | 10,010 | 4,735 | 70,63 | |
| Grammer | 9,000EUR | 09:44 | +0,57 | +0,050 | 9,100 | 5,400 | 7.200,00 | |
| GS Yuasa Corp. | 35,20EUR | 09:37 | -4,95 | -1,80 | 41,60 | 15,11 | 4.435,20 | |
| Hella | 71,40EUR | 11:29 | +0,85 | +0,60 | 88,40 | 68,30 | 12.138,00 | |
| hGears AG | 0,8200EUR | 29.06. | +3,66 | +0,0300 | 2,2800 | 0,7450 | 80,36 | |
| Honeywell International Inc. | 200,80EUR | 12:14 | +0,90 | +1,79 | 220,75 | 161,78 | 36.947,20 | |
| ITT Inc. | 168,40EUR | 29.06. | +0,73 | +1,20 | 192,30 | 134,00 | 505,20 | |
| Johnson Contr. | 124,40EUR | 12:12 | 130,15 | 87,58 | 4.354,00 | |||
| Jost Werke | 52,20EUR | 12:57 | +2,77 | +1,40 | 67,60 | 47,20 | 14.668,20 | |
| Kemira Oy | 16,86EUR | 29.06. | -0,12 | -0,02 | 21,46 | 16,49 | ||
| Kubota Corp. | 14,53EUR | 11:32 | -2,64 | -0,39 | 17,80 | 9,25 | 15.256,50 | |
| Lear Corp. | 117,00EUR | 29.06. | +0,86 | +1,00 | 126,00 | 79,50 | 4.914,00 | |
| LISI S.A. | 65,90EUR | 10:53 | +1,07 | +0,70 | 2.965,50 | |||
| Lithia Motors Inc. | 256,00EUR | 29.06. | +0,79 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 56,78EUR | 12:04 | +0,39 | +0,22 | 59,50 | 32,63 | 5.791,56 | |
| Masterflex SE | 14,60EUR | 12:43 | +0,69 | +0,10 | 14,95 | 11,15 | 3.431,00 | |
| Melexis N.V. | 78,30EUR | 13:13 | +1,89 | +1,45 | 86,60 | 48,80 | 548,10 | |
| Mersen S.A. | 41,00EUR | 13:24 | +10,45 | +3,88 | 45,06 | 20,50 | 52.275,00 | |
| Nippon Sharyo Ltd | 17,10EUR | 08:32 | 24,20 | 11,80 | ||||
| Nissan Motor | 1,610EUR | 11:49 | -1,70 | -0,028 | 2,560 | 1,570 | 832,47 | |
| Nokian Renkaat Oyj | 11,91EUR | 29.06. | +0,17 | +0,02 | 13,33 | 6,08 | 142.526,97 | |
| Novem Group S.A. | 2,520EUR | 29.06. | 4,300 | 2,130 | 226,80 | |||
| O'Reilly Automotive Inc.[New] | 79,80EUR | 12:23 | +1,21 | +0,95 | 92,58 | 73,00 | 22.663,20 | |
| Pinewood Technologies Gr. PLC | 3,180EUR | 12:32 | +1,27 | +0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,500EUR | 13:25 | +2,97 | +0,130 | 4,920 | 2,840 | 76.950,00 | |
| PWO AG | 23,40EUR | 12:41 | +0,88 | +0,20 | 30,80 | 22,80 | 4.680,00 | |
| QuantumScape Corp. | 6,600USD | 09:02 | -0,76 | -0,050 | 3.828,00 | |||
| Rheinmetall | 985,00EUR | 13:32 | +1,53 | +14,80 | 2.007,00 | 902,50 | 29.690.855,00 | |
| Rieter Holding AG | 3,280EUR | 29.06. | +1,10 | +0,035 | ||||
| Schaeffler | 8,270EUR | 13:29 | +2,61 | +0,210 | 11,990 | 4,316 | 869.772,44 | |
| Siemens | 282,00EUR | 13:33 | +4,44 | +12,00 | 282,05 | 196,02 | 16.874.880,00 | |
| Softing AG | 2,580EUR | 29.06. | +0,40 | +0,010 | 4,360 | 2,530 | 49,02 | |
| Stabilus | 15,36EUR | 13:29 | +0,52 | +0,08 | 28,95 | 14,50 | 33.576,96 | |
| Standard Motor Products | 34,80EUR | 29.06. | +0,59 | +0,20 | 38,40 | 27,20 | 34,80 | |
| Stanley EL. | 18,60EUR | 11:04 | -0,53 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,982EUR | 13:34 | +2,08 | +0,102 | 10,490 | 4,836 | 1.340.910,28 | |
| STS Group | 2,980EUR | 29.06. | +0,34 | +0,010 | 6,750 | 2,620 | 1.594,30 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,49EUR | 13:29 | +3,10 | +0,32 | 12,47 | 5,56 | 1.078.560,82 | |
| Titan International Inc. | 6,700EUR | 13:26 | +0,75 | +0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 32,63EUR | 11:33 | -0,15 | -0,05 | 41,13 | 18,40 | 12.432,03 | |
| Trelleborg AB | 36,96EUR | 29.06. | +0,86 | +0,32 | 1.145,76 | |||
| Visteon Corp. | 90,00EUR | 29.06. | 110,00 | 73,00 | 1.800,00 | |||
| voestalpine AG | 40,76EUR | 13:14 | -0,49 | -0,20 | 49,22 | 22,80 | 104.997,76 | |
| Wabash National Corp. | 12,40EUR | 29.06. | +0,84 | +0,10 | 12,60 | 5,80 | 558,00 | |
| Westinghouse Air Br. Tech.Corp | 236,90EUR | 09:32 | +0,04 | +0,10 | 251,10 | 155,80 | 1.895,20 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 29.06. | -3,03 | -1,20 | 44,20 | 23,20 | 120,60 |