Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,22EUR09:07-0,03-0,04149,88102,4620.337,46
Alps Alpine Co. Ltd.10,80EUR20.11.+2,86+0,3012,107,60
American Axle & Manufacturing Holdings5,500EUR20.11.6,6504,160
Aptiv PLC63,50EUR20.11.75,5042,208.572,50
Aumann11,58EUR09:09+1,61+0,1814,309,355.014,14
Autoliv Inc.96,50EUR09:09112,0069,0096,50
Baumot0,0015EUR08:200,00800,0005
Bertrandt17,14EUR20.11.+1,29+0,2227,8016,7553.408,24
BorgWarner Inc.35,83EUR20.11.+0,04+0,0239,9022,001.827,33
Bridgestone Corp.39,22EUR20.11.+4,87+1,8441,1332,1510.510,96
Carlisle Cos. Inc.266,00EUR20.11.-0,55-1,40449,90254,50
Cie Génle Éts Michelin SCpA27,16EUR09:06+2,33+0,6235,6625,5314.313,32
Commercial Vehicle Group Inc.1,390EUR20.11.2,5200,810417,00
Delticom AG2,020EUR20.11.+5,24+0,1002,7001,8854.427,84
Denso Corp.11,00EUR20.11.+5,26+0,5714,1510,09385,00
Deutz7,615EUR09:14-1,04-0,0809,9053,87494.471,69
Dürr AG18,42EUR09:12-1,61-0,3026,6217,38140.618,28
Dätwyler Holding AG165,00EUR09:12+0,61+1,00166,20111,40
ElringKlinger4,005EUR09:04+2,17+0,0855,2503,8607.060,82
Fanuc Corp.26,43EUR08:37+0,38+0,1031,1919,105.286,00
Forvia9,880EUR09:00-0,50-0,05012,1005,24828.158,00
Fuji Electric Co. Ltd.60,00EUR20.11.+0,86+0,5063,0030,0060,00
Gentex Corp.19,00EUR20.11.-0,53-0,1029,4018,30532,00
Genuine Parts Co.108,50EUR20.11.-0,09-0,10123,9594,04
Goodyear Tire & Rubber Co.,The6,640EUR20.11.-0,73-0,04810,5005,6762.397,04
Grammer6,200EUR08:29+3,39+0,2009,2504,580930,00
GS Yuasa Corp.21,16EUR20.11.+4,88+1,0024,7412,47
Hella78,20EUR09:05+0,51+0,4094,1078,002.737,00
hGears AG1,540EUR09:03+5,59+0,0802,3101,35553,90
Honeywell International Inc.162,22EUR09:10-0,39-0,64229,95160,186.488,80
ITT Inc.160,00EUR20.11.171,0095,50
Johnson Contr.98,88EUR09:05-0,32-0,31106,9459,0011.568,96
Jost Werke49,05EUR08:38-0,41-0,2057,1040,8021.287,70
Kemira Oy18,98EUR20.11.+1,53+0,2822,4016,9575,92
Kubota Corp.11,47EUR20.11.+5,96+0,6612,599,15734,08
Lear Corp.86,00EUR20.11.99,5067,509.460,00
LISI S.A.48,90EUR20.11.-0,21-0,10
Lithia Motors Inc.246,00EUR20.11.384,00240,00
Magna International Inc.39,34EUR20.11.+0,86+0,3444,6827,766.097,70
Masterflex SE12,90EUR20.11.+1,57+0,2014,958,1014.202,90
Melexis N.V.50,00EUR09:08+0,20+0,1076,9043,044.750,00
Mersen S.A.21,60EUR20.11.+0,48+0,1028,1517,387.128,00
Nippon Sharyo Ltd18,80EUR20.11.+1,06+0,2019,3010,80
Nissan Motor1,950EUR20.11.+3,52+0,0673,1901,72023.899,70
Nokian Renkaat Oyj8,050EUR08:47+0,75+0,0609,1555,9501.199,45
Novem Group S.A.2,760EUR20.11.+1,48+0,0406,0402,670759,00
O'Reilly Automotive Inc.[New]85,34EUR08:36-0,35-0,3092,5874,3611.520,90
Pinewood Technologies Gr. PLC3,840EUR08:54
POLYTEC Holding AG3,200EUR20.11.+0,32+0,0103,6501,9904.054,40
PWO AG27,60EUR07:51+0,71+0,2032,0025,005.768,40
QuantumScape Corp.10,20USD08:58-0,99-0,102.835,60
Rheinmetall1.557,00EUR09:12-3,41-55,002.007,00593,4030.859.740,00
Rieter Holding AG3,300EUR09:11+1,07+0,03542,6503,190
Schaeffler6,100EUR09:10+2,01+0,1207,1453,156187.526,20
Siemens218,30EUR09:12+0,85+1,85253,65162,002.465.043,60
Softing AG3,040EUR20.11.+4,14+0,1204,3602,8006.505,60
Stabilus19,24EUR09:07-0,41-0,0835,1517,505.964,40
Standard Motor Products31,80EUR20.11.36,2019,7063,60
Stanley EL.16,30EUR08:27+6,54+1,00
Stellantis N.V.8,146EUR09:11+2,01+0,16113,6907,418136.779,49
STS Group3,480EUR09:02+4,82+0,1606,7502,6801.433,76
Superior Industries Intl Inc.0,2000EUR21.08.-19,35-0,0480
thyssenkrupp9,160EUR09:09-0,55-0,05013,3353,687555.828,80
Titan International Inc.6,100EUR08:009,3505,000
Toyota Industries Corp.95,35EUR20.11.+2,38+2,20120,0067,5095,35
Toyota Tsusho Corp.26,60EUR20.11.+3,20+0,8028,0013,00
Trelleborg AB36,62EUR20.11.+0,38+0,13
Visteon Corp.86,50EUR20.11.109,0059,50
voestalpine AG34,00EUR09:01-1,28-0,4435,1016,6937.570,00
Wabash National Corp.6,750EUR20.11.+0,77+0,05019,0006,150
Westinghouse Air Br. Tech.Corp172,40EUR20.11.-0,21-0,35204,30138,703.620,40
Yokohama Rubber Co. Ltd., The31,40EUR20.11.+4,58+1,4035,2016,00