71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,20EUR | 18:50 | +0,35 | +0,50 | 162,10 | 120,30 | 84.651,60 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 03.09. | 12,80 | 10,10 | ||||
| Aptiv PLC | 40,20EUR | 15:44 | +4,19 | +1,65 | 66,12 | 38,96 | 7.396,80 | |
| Aumann | 13,70EUR | 20:29 | +2,63 | +0,35 | 16,20 | 10,86 | 80.583,40 | |
| Autoliv Inc. | 108,00EUR | 03.09. | +0,93 | +1,00 | 113,00 | 85,50 | 2.160,00 | |
| Baumot | 0,0015EUR | 16:51 | +100,00 | +0,0005 | 0,0400 | 0,0005 | 16,50 | |
| Bertrandt | 9,020EUR | 17:41 | +0,68 | +0,060 | 21,950 | 8,020 | 5.051,20 | |
| BorgWarner Inc. | 55,26EUR | 03.09. | +3,13 | +1,76 | 67,72 | 35,61 | ||
| Bridgestone Corp. | 22,07EUR | 17:17 | -2,79 | -0,63 | 23,88 | 17,39 | 25.932,25 | |
| Carlisle Cos. Inc. | 297,20EUR | 03.09. | +2,64 | +7,80 | 359,60 | 253,90 | 1.486,00 | |
| Cie Génle Éts Michelin SCpA | 35,28EUR | 18:45 | +0,89 | +0,31 | 35,71 | 25,53 | 74.723,04 | |
| Commercial Vehicle Group Inc. | 2,680EUR | 03.09. | +6,15 | +0,160 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,900EUR | 10:58 | +5,31 | +0,300 | 7,750 | 4,440 | 11.800,00 | |
| Delticom AG | 2,300EUR | 16:51 | +0,91 | +0,020 | 2,980 | 1,885 | 25.578,30 | |
| Denso Corp. | 10,75EUR | 20:48 | -0,75 | -0,08 | 13,00 | 9,73 | 387,00 | |
| Deutz | 12,79EUR | 21:49 | +2,65 | +0,33 | 12,98 | 7,35 | 4.232.505,17 | |
| Dürr AG | 18,20EUR | 19:48 | +2,15 | +0,38 | 25,20 | 16,78 | 79.716,00 | |
| Dätwyler Holding AG | 131,80EUR | 21:27 | +0,15 | +0,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,060EUR | 21:35 | +0,80 | +0,040 | 6,330 | 3,925 | 31.619,94 | |
| Fanuc Corp. | 33,18EUR | 21:48 | +3,07 | +0,98 | 48,50 | 23,49 | 70.640,22 | |
| Forvia | 9,954EUR | 20:40 | +2,59 | +0,252 | 15,000 | 8,460 | 37.028,88 | |
| Fuji Electric Co. Ltd. | 72,30EUR | 09:22 | +3,02 | +2,14 | 94,04 | 54,00 | 72,30 | |
| Gentex Corp. | 19,70EUR | 15:30 | +1,94 | +0,38 | 24,80 | 17,90 | 216,70 | |
| Genuine Parts Co. | 118,45EUR | 17:23 | +0,64 | +0,75 | 126,55 | 79,18 | 118,45 | |
| Goodyear Tire & Rubber Co.,The | 5,252EUR | 15:36 | +2,61 | +0,136 | 9,060 | 4,735 | 1.155,44 | |
| Grammer | 12,30EUR | 21:18 | +3,36 | +0,40 | 13,80 | 5,40 | 22.644,30 | |
| GS Yuasa Corp. | 27,80EUR | 19:19 | 41,60 | 18,50 | 1.946,00 | |||
| Hella | 72,30EUR | 17:28 | +1,69 | +1,20 | 85,00 | 68,30 | 22.196,10 | |
| hGears AG | 0,8200EUR | 12:10 | +1,90 | +0,0150 | 2,2800 | 0,7450 | 1.266,08 | |
| Honeywell International Inc. | 179,60EUR | 20:52 | +1,07 | +1,90 | 220,75 | 161,78 | 27.299,20 | |
| ITT Inc. | 175,20EUR | 03.09. | +0,17 | +0,30 | 192,30 | 139,00 | 1.752,00 | |
| Johnson Contr. | 123,40EUR | 17:10 | +2,05 | +2,50 | 135,85 | 88,79 | 54.172,60 | |
| Jost Werke | 62,10EUR | 19:29 | +0,98 | +0,60 | 67,60 | 47,20 | 111.159,00 | |
| Kemira Oy | 17,53EUR | 12:20 | +0,06 | +0,01 | 21,46 | 16,21 | 35,06 | |
| Kubota Corp. | 16,57EUR | 20:37 | +0,88 | +0,15 | 17,80 | 10,34 | 4.971,00 | |
| Lear Corp. | 115,00EUR | 18:26 | +2,68 | +3,00 | 128,00 | 85,00 | 11.270,00 | |
| LISI S.A. | 60,80EUR | 19:18 | +2,19 | +1,30 | 71,10 | 39,85 | 729,60 | |
| Lithia Motors Inc. | 312,00EUR | 03.09. | +2,48 | +8,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 59,56EUR | 21:45 | +3,27 | +1,88 | 63,42 | 37,58 | 5.658,20 | |
| Masterflex SE | 14,15EUR | 20:06 | 14,85 | 12,05 | 4.273,30 | |||
| Melexis N.V. | 65,85EUR | 17:14 | +1,15 | +0,75 | 86,60 | 48,80 | 14.947,95 | |
| Mersen S.A. | 37,16EUR | 03.09. | +0,80 | +0,30 | 45,06 | 20,50 | 743,20 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +1,56 | +0,30 | 24,20 | 15,00 | ||
| Nissan Motor | 1,768EUR | 19:18 | -0,06 | -0,001 | 2,560 | 1,570 | 4.950,96 | |
| Nokian Renkaat Oyj | 16,10EUR | 12:20 | +1,25 | +0,20 | 16,62 | 7,40 | 4.991,00 | |
| Novem Group S.A. | 2,400EUR | 03.09. | +1,83 | +0,040 | 3,980 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 75,49EUR | 16:38 | +1,03 | +0,77 | 92,58 | 71,75 | 25.062,68 | |
| Pinewood Technologies Gr. PLC | 5,100EUR | 17:45 | +0,99 | +0,050 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 5,120EUR | 21:45 | +1,59 | +0,080 | 5,140 | 2,840 | 39.971,84 | |
| PWO AG | 21,80EUR | 15:59 | 30,20 | 21,60 | 9.221,40 | |||
| QuantumScape Corp. | 4,700USD | 16:49 | +0,85 | +0,040 | 14.433,70 | |||
| Rheinmetall | 1.034,60EUR | 21:50 | -3,39 | -36,20 | 2.007,00 | 902,50 | 45.070.279,80 | |
| Rieter Holding AG | 3,325EUR | 10:00 | +1,23 | +0,040 | 239,40 | |||
| Schaeffler | 7,410EUR | 21:11 | +2,06 | +0,150 | 11,990 | 5,335 | 915.920,46 | |
| Siemens | 272,40EUR | 21:47 | +0,76 | +2,05 | 291,55 | 196,02 | 10.061.911,20 | |
| Softing AG | 2,290EUR | 19:25 | -0,87 | -0,020 | 4,160 | 2,210 | 1.873,22 | |
| Stabilus | 16,94EUR | 20:24 | +1,71 | +0,28 | 25,60 | 13,16 | 87.732,26 | |
| Standard Motor Products | 34,40EUR | 16:00 | +5,33 | +1,80 | 38,40 | 29,80 | 34,40 | |
| Stanley Electric Co. Ltd. | 19,60EUR | 21:00 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 4,794EUR | 21:45 | +1,55 | +0,073 | 10,490 | 4,379 | 1.026.470,50 | |
| STS Group | 4,800EUR | 19:16 | -3,31 | -0,160 | 6,750 | 2,620 | 13.065,60 | |
| thyssenkrupp | 15,17EUR | 21:45 | +5,63 | +0,81 | 15,30 | 6,44 | 4.971.254,51 | |
| Titan International Inc. | 6,850EUR | 21:50 | +8,73 | +0,550 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 43,09EUR | 03.09. | 43,09 | 22,60 | 4.869,17 | |||
| Trelleborg AB | 40,44EUR | 14:52 | +1,15 | +0,46 | 40,78 | 30,50 | 1.011,00 | |
| Visteon Corp. | 86,50EUR | 03.09. | +1,14 | +1,00 | 110,00 | 73,00 | ||
| voestalpine AG | 46,98EUR | 21:46 | +3,26 | +1,48 | 49,22 | 27,98 | 282.772,62 | |
| Wabash National Corp. | 11,10EUR | 03.09. | +0,83 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 242,10EUR | 17:25 | +0,79 | +1,90 | 272,20 | 155,80 | 9.441,90 | |
| Yokohama Rubber Co. Ltd., The | 38,80EUR | 17:31 | +1,04 | +0,40 | 44,20 | 29,20 | 1.978,80 |