72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,75EUR | 20:46 | +1,89 | +2,90 | 162,10 | 120,30 | 347.671,50 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 03.08. | 12,80 | 9,45 | 586,50 | |||
| Aptiv PLC | 41,42EUR | 20:37 | -16,98 | -8,32 | 66,12 | 40,21 | 307.667,76 | |
| Aumann | 14,15EUR | 20:43 | -1,05 | -0,15 | 16,20 | 10,70 | 421.783,20 | |
| Autoliv Inc. | 107,00EUR | 03.08. | 113,00 | 85,50 | 2.247,00 | |||
| Baumot | 0,0020EUR | 17:00 | 0,0400 | 0,0005 | 7,15 | |||
| Bertrandt | 8,740EUR | 19:42 | -2,89 | -0,260 | 21,950 | 8,020 | 11.606,72 | |
| BorgWarner Inc. | 54,08EUR | 17:43 | -0,15 | -0,08 | 67,72 | 32,55 | 6.002,88 | |
| Bridgestone Corp. | 21,62EUR | 20:37 | +0,37 | +0,08 | 22,53 | 17,39 | 3.805,12 | |
| Carlisle Cos. Inc. | 320,60EUR | 15:49 | +2,49 | +8,00 | 359,60 | 253,90 | 23.083,20 | |
| Cie Génle Éts Michelin SCpA | 34,49EUR | 17:16 | -0,40 | -0,14 | 35,71 | 25,53 | 39.870,44 | |
| Commercial Vehicle Group Inc. | 4,200EUR | 10:09 | -12,89 | -0,500 | 4,800 | 1,240 | 420,00 | |
| Dauch Corp. | 5,100EUR | 03.08. | +1,41 | +0,070 | 7,750 | 4,220 | ||
| Delticom AG | 2,220EUR | 17:42 | 2,980 | 1,885 | 36.621,12 | |||
| Denso Corp. | 10,41EUR | 11:35 | -2,27 | -0,25 | 13,00 | 9,73 | 1.051,41 | |
| Deutz | 9,905EUR | 20:26 | +0,46 | +0,045 | 12,490 | 7,350 | 1.856.969,59 | |
| Dürr AG | 18,68EUR | 19:12 | -0,97 | -0,18 | 25,20 | 16,78 | 293.612,24 | |
| Dätwyler Holding AG | 136,20EUR | 20:18 | +3,50 | +4,60 | 187,80 | 130,40 | ||
| ElringKlinger | 4,745EUR | 18:29 | -0,94 | -0,045 | 6,330 | 3,925 | 21.988,33 | |
| Fanuc Corp. | 36,60EUR | 20:37 | +7,46 | +2,50 | 48,50 | 23,35 | 255.651,00 | |
| Forvia | 9,238EUR | 16:08 | -1,94 | -0,186 | 15,000 | 8,460 | 56.693,61 | |
| Fuji Electric Co. Ltd. | 77,00EUR | 13:31 | -1,28 | -1,00 | 94,04 | 52,50 | 3.927,00 | |
| Gentex Corp. | 20,67EUR | 03.08. | +2,02 | +0,41 | 24,80 | 17,90 | 20,67 | |
| Genuine Parts Co. | 111,30EUR | 09:31 | +2,38 | +2,65 | 126,55 | 79,18 | 222,60 | |
| Goodyear Tire & Rubber Co.,The | 6,138EUR | 03.08. | +1,23 | +0,074 | 9,060 | 4,735 | 4.990,19 | |
| Grammer | 11,00EUR | 20:40 | +6,80 | +0,70 | 12,00 | 5,40 | 10.208,00 | |
| GS Yuasa Corp. | 31,60EUR | 14:06 | +4,64 | +1,40 | 41,60 | 16,03 | 94,80 | |
| Hella | 70,90EUR | 17:50 | -0,70 | -0,50 | 88,30 | 68,30 | 10.422,30 | |
| hGears AG | 0,8000EUR | 16:47 | +1,30 | +0,0100 | 2,2800 | 0,7450 | 961,60 | |
| Honeywell International Inc. | 215,60EUR | 20:44 | +0,75 | +1,60 | 220,75 | 161,78 | 56.271,60 | |
| ITT Inc. | 174,70EUR | 03.08. | +3,00 | +5,10 | 192,30 | 139,00 | 174,70 | |
| Johnson Contr. | 132,80EUR | 20:11 | +4,77 | +6,05 | 134,00 | 87,58 | 103.451,20 | |
| Jost Werke | 57,50EUR | 17:26 | -0,86 | -0,50 | 67,60 | 47,20 | 75.555,00 | |
| Kemira Oy | 17,29EUR | 17:34 | -0,12 | -0,02 | 21,46 | 16,21 | 207,48 | |
| Kubota Corp. | 14,70EUR | 17:45 | -0,97 | -0,15 | 17,80 | 9,72 | 37.926,00 | |
| Lear Corp. | 105,00EUR | 16:00 | 128,00 | 80,50 | 6.825,00 | |||
| LISI S.A. | 64,80EUR | 03.08. | +3,27 | +2,10 | 71,10 | 39,45 | 907,20 | |
| Lithia Motors Inc. | 318,00EUR | 17:53 | -1,85 | -6,00 | 380,00 | 212,00 | 6.360,00 | |
| Magna International Inc. | 60,02EUR | 19:05 | +2,82 | +1,66 | 63,42 | 35,85 | 11.943,98 | |
| Masterflex SE | 13,80EUR | 20:44 | 14,95 | 11,30 | 23.915,40 | |||
| Melexis N.V. | 71,05EUR | 18:21 | +3,28 | +2,25 | 86,60 | 48,80 | 10.302,25 | |
| Mersen S.A. | 41,90EUR | 03.08. | +0,84 | +0,34 | 45,06 | 20,50 | 37.081,50 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +0,55 | +0,10 | 24,20 | 13,60 | ||
| Nissan Motor | 1,777EUR | 20:46 | -1,30 | -0,023 | 2,560 | 1,570 | 16.383,94 | |
| Nokian Renkaat Oyj | 15,08EUR | 19:23 | -2,48 | -0,38 | 15,70 | 7,40 | 49.206,04 | |
| Novem Group S.A. | 2,580EUR | 16:02 | -1,60 | -0,040 | 3,990 | 2,130 | 10.449,00 | |
| O'Reilly Automotive Inc.[New] | 78,60EUR | 17:21 | +1,95 | +1,52 | 92,58 | 71,75 | 15.877,20 | |
| Pinewood Technologies Gr. PLC | 4,880EUR | 17:45 | +2,95 | +0,140 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 5,060EUR | 20:09 | +3,95 | +0,190 | 5,060 | 2,840 | 64.555,48 | |
| PWO AG | 22,60EUR | 16:13 | +0,89 | +0,20 | 30,20 | 22,00 | 29.447,80 | |
| QuantumScape Corp. | 4,960USD | 20:30 | +7,39 | +0,340 | 78.377,92 | |||
| Rheinmetall | 1.203,60EUR | 20:49 | +1,47 | +17,40 | 2.007,00 | 902,50 | 53.165.419,20 | |
| Rieter Holding AG | 3,455EUR | 15:48 | +6,14 | +0,200 | 1.554,75 | |||
| Schaeffler | 7,560EUR | 20:43 | +2,60 | +0,190 | 11,990 | 4,530 | 1.103.004,00 | |
| Siemens | 288,45EUR | 20:48 | +0,72 | +2,05 | 289,45 | 196,02 | 13.280.526,45 | |
| Softing AG | 2,450EUR | 03.08. | +4,87 | +0,110 | 4,360 | 2,210 | 8.775,90 | |
| Stabilus | 16,00EUR | 20:44 | +6,99 | +1,04 | 25,60 | 13,16 | 861.344,00 | |
| Standard Motor Products | 36,00EUR | 03.08. | +6,55 | +2,20 | 38,40 | 27,20 | ||
| Stanley EL. | 18,40EUR | 20:16 | -1,08 | -0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,062EUR | 20:45 | +3,12 | +0,153 | 10,490 | 4,594 | 2.746.524,77 | |
| STS Group | 2,800EUR | 10:27 | 6,750 | 2,620 | 442,40 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,56EUR | 20:47 | +2,87 | +0,35 | 12,65 | 5,56 | 6.444.833,04 | |
| Titan International Inc. | 6,150EUR | 20:43 | +1,65 | +0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 37,03EUR | 15:00 | +4,06 | +1,47 | 41,13 | 21,20 | 629,51 | |
| Trelleborg AB | 39,52EUR | 11:12 | +1,07 | +0,42 | 39,88 | 30,50 | 355,68 | |
| Visteon Corp. | 89,50EUR | 03.08. | -0,55 | -0,50 | 110,00 | 73,00 | 268,50 | |
| voestalpine AG | 47,98EUR | 20:35 | +4,54 | +2,08 | 49,22 | 22,80 | 1.255.732,56 | |
| Wabash National Corp. | 10,90EUR | 03.08. | -0,93 | -0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 260,40EUR | 18:25 | +0,93 | +2,40 | 272,20 | 155,80 | 44.007,60 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 08:00 | +2,02 | +0,80 | 44,20 | 25,80 | 408,00 |