72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,25EUR | 21:53 | +1,55 | +2,10 | 149,60 | 120,30 | 101.060,75 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 22:25 | +0,89 | +0,10 | 12,80 | 8,40 | ||
| Aptiv PLC | 52,50EUR | 15:41 | +1,32 | +0,68 | 66,12 | 48,28 | 2.625,00 | |
| Aumann | 14,05EUR | 19:21 | +0,73 | +0,10 | 16,20 | 10,70 | 18.265,00 | |
| Autoliv Inc. | 106,00EUR | 18:11 | +0,96 | +1,00 | 113,00 | 85,50 | 19.822,00 | |
| Baumot | 0,0025EUR | 08:24 | 0,0400 | 0,0010 | ||||
| Bertrandt | 9,040EUR | 20:59 | +3,02 | +0,260 | 21,950 | 8,580 | 33.520,32 | |
| BorgWarner Inc. | 57,12EUR | 21:31 | +0,57 | +0,32 | 67,72 | 30,00 | 1.428,00 | |
| Bridgestone Corp. | 19,33EUR | 12:14 | +0,21 | +0,04 | 21,02 | 17,24 | 1.565,33 | |
| Carlisle Cos. Inc. | 296,60EUR | 22:25 | +0,21 | +0,60 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 34,78EUR | 16:32 | +2,32 | +0,79 | 35,71 | 25,53 | 27.754,44 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 22:25 | -3,70 | -0,160 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,480EUR | 22:25 | 7,750 | 4,220 | ||||
| Delticom AG | 2,420EUR | 20:42 | -0,82 | -0,020 | 2,980 | 1,885 | 1.113,20 | |
| Denso Corp. | 10,36EUR | 11:46 | -0,38 | -0,04 | 13,00 | 9,73 | 631,66 | |
| Deutz | 9,350EUR | 21:59 | -2,02 | -0,190 | 12,490 | 7,345 | 6.322.376,50 | |
| Dürr AG | 17,24EUR | 21:53 | -2,19 | -0,38 | 25,20 | 16,86 | 865.327,32 | |
| Dätwyler Holding AG | 165,80EUR | 21:59 | +1,47 | +2,40 | 187,80 | 124,00 | ||
| ElringKlinger | 4,830EUR | 21:51 | -1,33 | -0,065 | 6,330 | 3,925 | 25.207,77 | |
| Fanuc Corp. | 38,52EUR | 19:52 | +2,00 | +0,75 | 48,50 | 21,48 | 140.713,56 | |
| Forvia | 9,100EUR | 17:58 | +1,09 | +0,098 | 15,000 | 8,480 | 40.913,60 | |
| Fuji Electric Co. Ltd. | 70,58EUR | 16:01 | +3,39 | +2,32 | 94,04 | 38,20 | 70,58 | |
| Gentex Corp. | 20,88EUR | 22:25 | +1,54 | +0,32 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 108,30EUR | 10:20 | +1,24 | +1,35 | 126,55 | 79,18 | 2.274,30 | |
| Goodyear Tire & Rubber Co.,The | 5,994EUR | 22:25 | +2,50 | +0,144 | 9,820 | 4,735 | ||
| Grammer | 9,600EUR | 20:12 | +10,98 | +0,950 | 10,400 | 5,400 | 52.214,40 | |
| GS Yuasa Corp. | 33,00EUR | 22:25 | +4,38 | +1,40 | 41,60 | 15,11 | ||
| Hella | 72,00EUR | 09:18 | -1,39 | -1,00 | 88,40 | 68,30 | 432,00 | |
| hGears AG | 0,9050EUR | 17:51 | -2,89 | -0,0250 | 2,2800 | 0,7450 | 82,36 | |
| Honeywell International Inc. | 198,58EUR | 21:56 | +1,53 | +2,98 | 220,75 | 161,78 | 162.438,44 | |
| ITT Inc. | 167,50EUR | 13:12 | +1,14 | +1,90 | 192,30 | 134,00 | 1.675,00 | |
| Johnson Contr. | 126,45EUR | 20:53 | +1,88 | +2,30 | 131,10 | 87,58 | 11.254,05 | |
| Jost Werke | 53,60EUR | 19:26 | +0,19 | +0,10 | 67,60 | 47,20 | 25.513,60 | |
| Kemira Oy | 16,43EUR | 13:58 | +1,16 | +0,19 | 21,46 | 16,21 | 1.084,38 | |
| Kubota Corp. | 14,75EUR | 16:09 | -1,08 | -0,16 | 17,80 | 9,25 | 6.723,72 | |
| Lear Corp. | 117,00EUR | 22:25 | +1,71 | +2,00 | 126,00 | 80,50 | ||
| LISI S.A. | 69,30EUR | 22:25 | -2,39 | -1,60 | ||||
| Lithia Motors Inc. | 266,00EUR | 22:25 | +0,74 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 56,66EUR | 21:47 | +0,18 | +0,10 | 59,50 | 35,06 | 79.324,00 | |
| Masterflex SE | 14,05EUR | 21:30 | -0,71 | -0,10 | 14,95 | 11,15 | 6.097,70 | |
| Melexis N.V. | 72,45EUR | 20:18 | -7,11 | -5,55 | 86,60 | 48,80 | 100.995,30 | |
| Mersen S.A. | 37,70EUR | 15:56 | -2,73 | -1,06 | 45,06 | 20,50 | 37,70 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:15 | +4,47 | +0,80 | 24,20 | 11,80 | ||
| Nissan Motor | 1,674EUR | 18:39 | +1,49 | +0,025 | 2,560 | 1,570 | 2.708,21 | |
| Nokian Renkaat Oyj | 13,25EUR | 19:16 | +2,57 | +0,33 | 13,33 | 6,28 | 31.217,00 | |
| Novem Group S.A. | 2,660EUR | 08:06 | +0,80 | +0,020 | 4,150 | 2,130 | 2,66 | |
| O'Reilly Automotive Inc.[New] | 74,24EUR | 18:49 | +1,48 | +1,10 | 92,58 | 72,36 | 3.415,04 | |
| Pinewood Technologies Gr. PLC | 3,580EUR | 17:55 | -1,11 | -0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,750EUR | 09:20 | +1,50 | +0,070 | 4,920 | 2,840 | 1.372,75 | |
| PWO AG | 23,80EUR | 22:25 | +0,86 | +0,20 | 30,80 | 22,80 | ||
| QuantumScape Corp. | 5,800USD | 21:49 | -4,96 | -0,300 | 36.528,40 | |||
| Rheinmetall | 993,00EUR | 21:58 | -1,68 | -17,00 | 2.007,00 | 902,50 | 40.198.626,00 | |
| Rieter Holding AG | 3,355EUR | 22:25 | -0,91 | -0,030 | ||||
| Schaeffler | 8,440EUR | 21:48 | +0,36 | +0,030 | 11,990 | 4,530 | 534.201,36 | |
| Siemens | 273,30EUR | 21:56 | -0,18 | -0,50 | 284,75 | 196,02 | 3.992.913,00 | |
| Softing AG | 2,580EUR | 15:29 | +0,84 | +0,020 | 4,360 | 2,440 | 812,70 | |
| Stabilus | 15,78EUR | 21:41 | +1,98 | +0,30 | 27,90 | 14,50 | 32.522,58 | |
| Standard Motor Products | 32,80EUR | 22:25 | +1,23 | +0,40 | 38,40 | 27,20 | ||
| Stanley EL. | 18,90EUR | 21:59 | +1,07 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,825EUR | 21:50 | +2,96 | +0,138 | 10,490 | 4,594 | 819.145,08 | |
| STS Group | 2,800EUR | 12:27 | -3,21 | -0,090 | 6,750 | 2,620 | 10.780,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,50EUR | 21:58 | +1,95 | +0,22 | 12,47 | 5,56 | 1.121.664,00 | |
| Titan International Inc. | 6,200EUR | 22:01 | +2,48 | +0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,10EUR | 08:00 | -1,70 | -0,56 | 41,13 | 18,40 | 165,50 | |
| Trelleborg AB | 37,34EUR | 16:32 | +0,70 | +0,26 | 784,14 | |||
| Visteon Corp. | 87,50EUR | 22:25 | -0,54 | -0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 43,46EUR | 19:54 | +6,01 | +2,46 | 49,22 | 22,80 | 148.850,50 | |
| Wabash National Corp. | 10,70EUR | 22:25 | +4,67 | +0,50 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 226,40EUR | 13:09 | +0,66 | +1,50 | 251,10 | 155,80 | 1.132,00 | |
| Yokohama Rubber Co. Ltd., The | 40,00EUR | 19:27 | -1,98 | -0,80 | 44,20 | 23,80 | 9.320,00 |