72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,05EUR | 18:15 | +1,42 | +1,95 | 149,60 | 120,30 | 208.714,05 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 13:59 | -0,88 | -0,10 | 12,80 | 8,40 | 70,20 | |
| Aptiv PLC | 50,40EUR | 15:46 | +1,16 | +0,58 | 66,12 | 48,28 | 604,80 | |
| Aumann | 13,70EUR | 17:39 | -0,37 | -0,05 | 16,20 | 10,70 | 29.838,60 | |
| Autoliv Inc. | 107,00EUR | 09:30 | +1,89 | +2,00 | 113,00 | 85,50 | 107,00 | |
| Baumot | 0,0035EUR | 11:44 | 0,0400 | 0,0010 | 4,90 | |||
| Bertrandt | 8,600EUR | 17:52 | -0,46 | -0,040 | 21,950 | 8,560 | 37.427,20 | |
| BorgWarner Inc. | 56,18EUR | 15:48 | -0,82 | -0,46 | 67,72 | 30,00 | 561,80 | |
| Bridgestone Corp. | 19,76EUR | 15:39 | -2,18 | -0,43 | 21,02 | 17,24 | 1.106,56 | |
| Carlisle Cos. Inc. | 294,40EUR | 15:48 | +0,48 | +1,40 | 376,80 | 253,90 | 5.593,60 | |
| Cie Génle Éts Michelin SCpA | 34,60EUR | 16:45 | +0,41 | +0,14 | 35,71 | 25,53 | 93.108,60 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 14.07. | +0,98 | +0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,440EUR | 14.07. | +1,79 | +0,080 | 7,750 | 4,220 | ||
| Delticom AG | 2,420EUR | 15:31 | +0,85 | +0,020 | 2,980 | 1,885 | 4.680,28 | |
| Denso Corp. | 10,35EUR | 15:48 | -2,29 | -0,24 | 13,00 | 9,73 | 51,73 | |
| Deutz | 9,205EUR | 18:20 | +0,05 | +0,005 | 12,490 | 7,345 | 3.606.546,62 | |
| Dürr AG | 17,78EUR | 17:36 | +3,36 | +0,58 | 25,20 | 16,78 | 123.322,08 | |
| Dätwyler Holding AG | 158,40EUR | 18:18 | +1,02 | +1,60 | 187,80 | 126,00 | ||
| ElringKlinger | 4,870EUR | 17:19 | -1,53 | -0,075 | 6,330 | 3,925 | 132.103,62 | |
| Fanuc Corp. | 37,11EUR | 18:08 | +0,38 | +0,14 | 48,50 | 21,48 | 53.252,85 | |
| Forvia | 9,346EUR | 18:05 | +4,19 | +0,374 | 15,000 | 8,480 | 19.121,92 | |
| Fuji Electric Co. Ltd. | 69,00EUR | 15:48 | -1,39 | -0,96 | 94,04 | 38,40 | 138,00 | |
| Gentex Corp. | 21,08EUR | 14.07. | +1,79 | +0,37 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 106,55EUR | 15:39 | -0,98 | -1,05 | 126,55 | 79,18 | 319,65 | |
| Goodyear Tire & Rubber Co.,The | 6,006EUR | 15:39 | +4,27 | +0,246 | 9,820 | 4,735 | 810,81 | |
| Grammer | 10,50EUR | 18:10 | +2,97 | +0,30 | 11,10 | 5,40 | 20.244,00 | |
| GS Yuasa Corp. | 33,20EUR | 08:00 | -1,24 | -0,40 | 41,60 | 15,11 | 132,80 | |
| Hella | 70,90EUR | 17:29 | +1,29 | +0,90 | 88,40 | 68,30 | 25.311,30 | |
| hGears AG | 0,8800EUR | 17:14 | +0,60 | +0,0050 | 2,2800 | 0,7450 | 1.591,04 | |
| Honeywell International Inc. | 195,00EUR | 18:01 | -0,47 | -0,92 | 220,75 | 161,78 | 73.905,00 | |
| ITT Inc. | 172,20EUR | 09:30 | -2,31 | -3,90 | 192,30 | 134,00 | 172,20 | |
| Johnson Contr. | 125,00EUR | 16:32 | -3,19 | -4,05 | 131,10 | 87,58 | 25.750,00 | |
| Jost Werke | 54,90EUR | 16:18 | +0,55 | +0,30 | 67,60 | 47,20 | 46.390,50 | |
| Kemira Oy | 16,66EUR | 12:05 | -0,84 | -0,14 | 21,46 | 16,21 | 49,98 | |
| Kubota Corp. | 14,80EUR | 16:23 | -1,46 | -0,22 | 17,80 | 9,25 | 6.273,08 | |
| Lear Corp. | 120,00EUR | 09:30 | +3,39 | +4,00 | 126,00 | 80,50 | 120,00 | |
| LISI S.A. | 69,30EUR | 14.07. | +0,30 | +0,20 | ||||
| Lithia Motors Inc. | 272,00EUR | 14.07. | +4,35 | +12,00 | 294,00 | 212,00 | ||
| Magna International Inc. | 57,80EUR | 17:26 | +1,70 | +0,96 | 59,50 | 35,34 | 4.739,60 | |
| Masterflex SE | 14,50EUR | 16:10 | -0,71 | -0,10 | 14,95 | 11,15 | 30.638,50 | |
| Melexis N.V. | 73,35EUR | 17:35 | -1,56 | -1,15 | 86,60 | 48,80 | 16.430,40 | |
| Mersen S.A. | 37,50EUR | 09:30 | -1,87 | -0,70 | 45,06 | 20,50 | 37,50 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | +2,69 | +0,50 | 24,20 | 11,80 | ||
| Nissan Motor | 1,700EUR | 16:06 | +1,01 | +0,017 | 2,560 | 1,570 | 3.273,81 | |
| Nokian Renkaat Oyj | 12,84EUR | 17:20 | -1,99 | -0,26 | 13,41 | 6,39 | 82.715,28 | |
| Novem Group S.A. | 2,400EUR | 14:50 | -5,60 | -0,140 | 4,150 | 2,130 | 54.259,20 | |
| O'Reilly Automotive Inc.[New] | 73,88EUR | 17:57 | -3,15 | -2,36 | 92,58 | 72,36 | 180.562,72 | |
| Pinewood Technologies Gr. PLC | 3,500EUR | 17:52 | +3,55 | +0,120 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,630EUR | 10:30 | -3,62 | -0,170 | 4,920 | 2,840 | 106,49 | |
| PWO AG | 22,80EUR | 18:00 | -3,51 | -0,80 | 30,20 | 22,00 | 8.208,00 | |
| QuantumScape Corp. | 5,650USD | 18:12 | 67.879,10 | |||||
| Rheinmetall | 974,10EUR | 18:16 | -0,09 | -0,90 | 2.007,00 | 902,50 | 26.758.527,00 | |
| Rieter Holding AG | 3,360EUR | 14.07. | +4,12 | +0,135 | 84,00 | |||
| Schaeffler | 8,390EUR | 18:08 | -1,19 | -0,100 | 11,990 | 4,530 | 1.141.291,70 | |
| Siemens | 270,25EUR | 18:16 | -0,30 | -0,80 | 284,75 | 196,02 | 4.807.207,00 | |
| Softing AG | 2,520EUR | 13:44 | +2,12 | +0,050 | 4,360 | 2,360 | 17.897,04 | |
| Stabilus | 15,78EUR | 16:43 | +0,38 | +0,06 | 27,15 | 14,50 | 112.006,44 | |
| Standard Motor Products | 32,60EUR | 16:00 | +2,47 | +0,80 | 38,40 | 27,20 | 130,40 | |
| Stanley EL. | 18,60EUR | 18:11 | +1,09 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,119EUR | 18:14 | +3,09 | +0,154 | 10,490 | 4,594 | 1.198.250,40 | |
| STS Group | 2,860EUR | 12:38 | +1,11 | +0,030 | 6,750 | 2,620 | 6.292,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,88EUR | 18:16 | +2,02 | +0,24 | 12,47 | 5,56 | 2.503.998,13 | |
| Titan International Inc. | 6,400EUR | 18:14 | 9,600 | 5,350 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,11EUR | 09:30 | -0,12 | -0,04 | 41,13 | 18,40 | 34,11 | |
| Trelleborg AB | 37,62EUR | 15:08 | +0,38 | +0,14 | 150,48 | |||
| Visteon Corp. | 93,00EUR | 14.07. | +2,21 | +2,00 | 110,00 | 73,00 | ||
| voestalpine AG | 45,84EUR | 16:31 | +2,17 | +0,96 | 49,22 | 22,80 | 571.349,76 | |
| Wabash National Corp. | 10,70EUR | 14.07. | +0,95 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 227,00EUR | 16:43 | -2,23 | -5,10 | 251,10 | 155,80 | 5.448,00 | |
| Yokohama Rubber Co. Ltd., The | 41,00EUR | 18:13 | -1,96 | -0,80 | 44,20 | 24,00 | 5.453,00 |