Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,80EUR13:21153,70120,3081.988,80
Alps Alpine Co. Ltd.11,30EUR22.07.12,809,00
Aptiv PLC51,94EUR22.07.+0,36+0,1866,1248,28
Aumann13,45EUR13:3116,2010,7062.529,05
Autoliv Inc.103,00EUR12:58-1,92-2,00113,0085,501.030,00
Baumot0,0035EUR10:490,04000,00108,40
Bertrandt8,240EUR12:43+2,49+0,20021,9508,24056.798,32
BorgWarner Inc.56,70EUR22.07.-0,43-0,2467,7230,306.407,10
Bridgestone Corp.20,07EUR09:30-2,09-0,4321,0217,39220,77
Carlisle Cos. Inc.289,20EUR09:30+0,49+1,40376,80253,90289,20
Cie Génle Éts Michelin SCpA34,84EUR13:27-1,39-0,4935,7125,5351.214,80
Commercial Vehicle Group Inc.4,100EUR22.07.4,8001,240
Dauch Corp.4,900EUR13:12+0,41+0,0207,7504,22010.221,40
Delticom AG2,240EUR13:29+0,91+0,0202,9801,8852.551,36
Denso Corp.10,68EUR22.07.-1,08-0,1213,009,731.281,00
Deutz10,01EUR13:42+0,60+0,0612,497,352.385.192,81
Dürr AG18,18EUR13:31-1,84-0,3425,2016,7892.736,18
Dätwyler Holding AG153,80EUR13:39-3,63-5,80187,80137,00
ElringKlinger4,855EUR13:27-0,93-0,0456,3303,92512.336,56
Fanuc Corp.37,25EUR13:10+0,14+0,0548,5023,35819,50
Forvia8,630EUR13:04+1,19+0,10215,0008,46052.306,43
Fuji Electric Co. Ltd.70,00EUR22.07.+0,52+0,3694,0441,6070,00
Gentex Corp.21,16EUR22.07.-0,53-0,1124,8017,90126,96
Genuine Parts Co.104,60EUR12:09-0,62-0,65126,5579,18209,20
Goodyear Tire & Rubber Co.,The6,442EUR11:46-0,09-0,0069,8204,7353.665,50
Grammer10,90EUR11:29-2,70-0,3012,005,401.079,10
GS Yuasa Corp.32,00EUR10:17+1,94+0,6041,6015,635.024,00
Hella72,60EUR09:30-0,69-0,5088,4068,3072,60
hGears AG0,8100EUR22.07.+4,08+0,03002,28000,74502.472,12
Honeywell International Inc.206,00EUR13:10+1,55+3,15220,75161,7841.200,00
ITT Inc.169,80EUR09:30-0,12-0,20192,30135,00169,80
Johnson Contr.125,30EUR12:14-0,84-1,05131,1087,58501,20
Jost Werke55,80EUR12:54+2,19+1,2067,6047,2012.108,60
Kemira Oy16,47EUR09:40-2,85-0,4821,4616,217.147,98
Kubota Corp.15,05EUR12:52+0,27+0,0417,809,706.065,15
Lear Corp.124,00EUR22.07.126,0080,50
LISI S.A.64,20EUR22.07.-0,62-0,401.926,00
Lithia Motors Inc.300,00EUR08:00300,00212,00300,00
Magna International Inc.58,62EUR13:03-0,68-0,4060,0835,5729.661,72
Masterflex SE14,20EUR13:32+1,44+0,2014,9511,152.186,80
Melexis N.V.71,75EUR10:07-2,44-1,8086,6048,8044.843,75
Mersen S.A.36,12EUR22.07.-0,06-0,0245,0620,50
Nippon Sharyo Ltd19,80EUR08:26+1,05+0,2024,2012,00
Nissan Motor1,755EUR11:48-1,24-0,0222,5601,5701.249,70
Nokian Renkaat Oyj14,93EUR13:09-1,45-0,2215,707,403.732,50
Novem Group S.A.2,660EUR09:30+0,81+0,0204,1402,13010,64
O'Reilly Automotive Inc.[New]76,48EUR12:43-1,00-0,7692,5871,7520.879,04
Pinewood Technologies Gr. PLC3,680EUR13:32+1,10+0,0406,5002,320
POLYTEC Holding AG4,780EUR13:43-4,61-0,2305,0402,840179.044,46
PWO AG22,60EUR10:00+1,80+0,4030,2022,001.310,80
QuantumScape Corp.4,840USD13:42-5,63-0,29071.796,56
Rheinmetall1.041,60EUR13:44+3,09+31,202.007,00902,5024.672.379,20
Rieter Holding AG3,095EUR11:41+1,82+0,05513.927,50
Schaeffler8,040EUR13:35+0,12+0,01011,9904,530538.479,00
Siemens269,75EUR13:43-0,35-0,95284,75196,022.594.995,00
Softing AG2,460EUR12:58+0,44+0,0104,3602,210312,42
Stabilus13,88EUR13:43-9,67-1,4827,1513,821.412.387,16
Standard Motor Products34,40EUR22.07.38,4027,2034,40
Stanley EL.18,30EUR13:40-1,08-0,2020,4014,50
Stellantis N.V.5,089EUR13:44+0,43+0,02210,4904,594171.794,46
STS Group2,720EUR13:39+2,64+0,0706,7502,620693,60
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,94EUR13:44-1,41-0,1712,475,56927.456,92
Titan International Inc.6,800EUR13:44-1,45-0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.35,20EUR08:08-0,52-0,1841,1319,703.520,00
Trelleborg AB37,34EUR22.07.-0,37-0,142.912,52
Visteon Corp.89,00EUR13:14-1,12-1,00110,0073,00979,00
voestalpine AG43,32EUR13:27-2,87-1,2849,2222,8079.448,88
Wabash National Corp.10,70EUR22.07.+0,83+0,1012,605,80
Westinghouse Air Br. Tech.Corp252,90EUR12:04-0,04-0,10258,90155,8040.464,00
Yokohama Rubber Co. Ltd., The41,80EUR08:36-1,46-0,6044,2025,00627,00