Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.154,45EUR11:08-0,55-0,85162,10120,3066.722,40
Alps Alpine Co. Ltd.11,70EUR08:00-0,85-0,1012,809,6046,80
Aptiv PLC42,86EUR08:16+0,61+0,2666,1240,212.143,00
Aumann14,20EUR11:0116,2010,7035.784,00
Autoliv Inc.104,00EUR09:30-0,96-1,00113,0085,50104,00
Baumot0,0020EUR08:16+25,00+0,00050,04000,0005
Bertrandt8,540EUR11:0921,9508,0206.387,92
BorgWarner Inc.60,00EUR07:31-0,20-0,1267,7235,6160,00
Bridgestone Corp.21,99EUR09:30-0,68-0,1523,8817,3921,99
Carlisle Cos. Inc.307,20EUR07:30-0,84-2,60359,60253,90307,20
Cie Génle Éts Michelin SCpA34,00EUR10:21-0,79-0,2735,7125,5310.370,00
Commercial Vehicle Group Inc.3,240EUR17.08.4,8001,240
Dauch Corp.5,700EUR17.08.-0,85-0,0507,7504,220832,20
Delticom AG2,220EUR10:29+4,85+0,1002,9801,8852.206,68
Denso Corp.10,34EUR11:10+0,44+0,0513,009,732.604,42
Deutz10,22EUR11:14-0,97-0,1012,497,35547.485,40
Dürr AG17,50EUR10:49-0,34-0,0625,2016,78149.240,00
Dätwyler Holding AG142,20EUR11:13+6,12+8,20187,80127,00
ElringKlinger5,340EUR10:29-0,38-0,0206,3303,9254.886,10
Fanuc Corp.34,10EUR10:36-3,97-1,3948,5023,3545.284,80
Forvia9,158EUR09:09+0,29+0,02615,0008,46010.073,80
Fuji Electric Co. Ltd.77,84EUR07:34-4,45-3,6094,0454,0077,84
Gentex Corp.20,36EUR09:30-0,73-0,1524,8017,9020,36
Genuine Parts Co.113,90EUR09:30-0,35-0,40126,5579,18227,80
Goodyear Tire & Rubber Co.,The5,202EUR10:14+0,70+0,0369,0604,735780,30
Grammer11,30EUR10:51-1,74-0,2012,005,408.486,30
GS Yuasa Corp.29,60EUR10:16-2,63-0,8041,6018,34148,00
Hella71,30EUR09:30-1,12-0,8088,1068,302.709,40
hGears AG0,8000EUR09:44+4,61+0,03502,28000,7450192,00
Honeywell International Inc.198,52EUR10:31-0,42-0,84220,75161,783.970,40
ITT Inc.187,90EUR09:30+0,16+0,30192,30139,00187,90
Johnson Contr.131,30EUR10:18-0,83-1,10135,8588,792.626,00
Jost Werke57,10EUR10:42+3,24+1,8067,6047,2025.923,40
Kemira Oy17,37EUR17.08.+0,17+0,0321,4616,2186,85
Kubota Corp.14,25EUR09:30-1,70-0,2517,8010,0516.173,75
Lear Corp.108,00EUR17.08.128,0085,003.672,00
LISI S.A.68,10EUR17.08.-1,76-1,2071,1039,457.967,70
Lithia Motors Inc.330,00EUR17.08.-0,63-2,00380,00212,00
Magna International Inc.61,38EUR09:31-0,10-0,0663,4237,5861,38
Masterflex SE14,20EUR09:30+0,71+0,1014,9012,05113,60
Melexis N.V.68,60EUR10:17-5,22-3,7586,6048,8017.493,00
Mersen S.A.40,82EUR17.08.+0,34+0,1445,0620,50
Nippon Sharyo Ltd19,80EUR09:15-1,54-0,3024,2013,60
Nissan Motor1,778EUR09:30+0,15+0,0032,5601,570197,38
Nokian Renkaat Oyj14,78EUR11:15-2,70-0,4115,707,4021.431,00
Novem Group S.A.2,560EUR17.08.+2,52+0,0603,9802,130140,80
O'Reilly Automotive Inc.[New]77,31EUR09:30-0,01-0,0192,5871,75154,62
Pinewood Technologies Gr. PLC4,980EUR10:42+4,62+0,2206,5002,320
POLYTEC Holding AG5,060EUR11:04+0,40+0,0205,1202,8409.927,72
PWO AG22,60EUR10:10+0,89+0,2030,2022,001.378,60
QuantumScape Corp.5,150USD10:00-1,90-0,1002.013,65
Rheinmetall1.218,00EUR11:14+0,28+3,402.007,00902,5013.837.698,00
Rieter Holding AG3,350EUR09:16-4,71-0,1601.675,00
Schaeffler7,400EUR11:12+0,82+0,06011,9904,974407.799,20
Siemens278,15EUR11:12-0,98-2,75291,25196,024.668.747,75
Softing AG2,490EUR10:57+2,59+0,0604,3602,2102.490,00
Stabilus16,38EUR11:15+2,26+0,3625,6013,1646.191,60
Standard Motor Products33,80EUR17.08.38,4029,8033,80
Stanley EL.19,40EUR08:3020,4014,50
Stellantis N.V.4,418EUR11:12-0,27-0,01210,4904,410926.075,87
STS Group3,860EUR17.08.-3,61-0,1306,7502,62010.761,68
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp13,72EUR11:09-1,12-0,1614,065,81816.408,60
Titan International Inc.5,250EUR11:12-3,67-0,2009,6005,250
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.39,47EUR17.08.-0,66-0,2641,7322,001.578,80
Trelleborg AB39,22EUR09:35-0,91-0,3640,4830,5039,22
Visteon Corp.89,50EUR17.08.-0,54-0,50110,0073,00
voestalpine AG45,30EUR09:30+0,27+0,1249,2227,06453,00
Wabash National Corp.10,90EUR17.08.12,605,80
Westinghouse Air Br. Tech.Corp257,80EUR09:30-0,58-1,50272,20155,80257,80
Yokohama Rubber Co. Ltd., The41,80EUR17.08.44,2029,203.344,00