71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,30EUR | 21:12 | -1,54 | -2,30 | 162,10 | 120,30 | 80.823,50 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 22:25 | -1,63 | -0,20 | 12,80 | 10,10 | ||
| Aptiv PLC | 38,83EUR | 22:25 | -3,33 | -1,30 | 66,12 | 37,90 | ||
| Aumann | 13,45EUR | 20:52 | -0,38 | -0,05 | 16,20 | 11,16 | 43.187,95 | |
| Autoliv Inc. | 102,00EUR | 22:25 | -1,49 | -1,50 | 113,00 | 85,50 | ||
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,220EUR | 17:20 | 21,950 | 8,020 | 15.198,78 | |||
| BorgWarner Inc. | 52,14EUR | 18:27 | -3,36 | -1,78 | 67,72 | 35,61 | 9.854,46 | |
| Bridgestone Corp. | 20,69EUR | 22:25 | +2,29 | +0,47 | 23,88 | 17,39 | ||
| Carlisle Cos. Inc. | 278,80EUR | 20:22 | -2,96 | -8,40 | 359,60 | 253,90 | 557,60 | |
| Cie Génle Éts Michelin SCpA | 33,65EUR | 20:51 | +0,27 | +0,09 | 35,71 | 25,53 | 63.093,75 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 22:25 | -0,77 | -0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,000EUR | 22:25 | -4,47 | -0,220 | 7,750 | 4,440 | ||
| Delticom AG | 2,240EUR | 15:29 | -0,90 | -0,020 | 2,980 | 1,885 | 6.608,00 | |
| Denso Corp. | 10,58EUR | 22:25 | -0,52 | -0,06 | 13,00 | 9,73 | ||
| Deutz | 11,19EUR | 21:56 | -2,36 | -0,27 | 13,39 | 7,35 | 4.050.399,54 | |
| Dürr AG | 16,84EUR | 21:46 | +3,44 | +0,56 | 25,20 | 16,24 | 490.936,52 | |
| Dätwyler Holding AG | 127,40EUR | 23:00 | -0,93 | -1,20 | 187,80 | 120,20 | ||
| ElringKlinger | 4,955EUR | 19:32 | -0,20 | -0,010 | 6,330 | 3,925 | 13.091,11 | |
| Fanuc Corp. | 33,88EUR | 20:23 | +1,00 | +0,33 | 48,50 | 23,50 | 149.410,80 | |
| Forvia | 8,814EUR | 20:21 | -2,86 | -0,258 | 15,000 | 8,460 | 16.728,97 | |
| Fuji Electric Co. Ltd. | 74,02EUR | 11:02 | +0,65 | +0,48 | 94,04 | 55,50 | 6.661,80 | |
| Gentex Corp. | 19,54EUR | 22:25 | -0,57 | -0,11 | 24,40 | 17,90 | ||
| Genuine Parts Co. | 112,75EUR | 16:54 | +0,49 | +0,55 | 126,55 | 79,18 | 451,00 | |
| Goodyear Tire & Rubber Co.,The | 4,718EUR | 14:17 | -4,81 | -0,223 | 9,060 | 4,320 | 9.436,00 | |
| Grammer | 13,40EUR | 21:08 | +0,75 | +0,10 | 14,10 | 5,40 | 49.928,40 | |
| GS Yuasa Corp. | 30,20EUR | 20:25 | -2,58 | -0,80 | 41,60 | 19,27 | 755,00 | |
| Hella | 69,00EUR | 17:39 | -1,15 | -0,80 | 85,00 | 68,30 | 9.660,00 | |
| hGears AG | 0,4020EUR | 20:41 | +16,28 | +0,0560 | 2,2800 | 0,3820 | 4.972,74 | |
| Honeywell International Inc. | 185,94EUR | 19:38 | -0,12 | -0,22 | 220,75 | 161,78 | 95.759,10 | |
| ITT Inc. | 183,90EUR | 09:30 | +1,03 | +1,90 | 192,30 | 139,00 | 183,90 | |
| Johnson Contr. | 128,25EUR | 16:11 | -0,31 | -0,40 | 135,85 | 90,89 | 30.138,75 | |
| Jost Werke | 59,90EUR | 18:45 | -3,73 | -2,30 | 67,60 | 48,15 | 52.172,90 | |
| Kemira Oy | 17,47EUR | 19:56 | -0,17 | -0,03 | 21,46 | 16,21 | 19.933,27 | |
| Kubota Corp. | 15,33EUR | 17:25 | -2,13 | -0,33 | 17,80 | 10,34 | 1.272,39 | |
| Lear Corp. | 107,00EUR | 22:25 | -2,83 | -3,00 | 128,00 | 85,00 | ||
| LISI S.A. | 61,70EUR | 18:47 | -1,28 | -0,80 | 71,10 | 45,30 | 10.118,80 | |
| Lithia Motors Inc. | 328,00EUR | 22:25 | +0,75 | +2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 54,86EUR | 18:26 | -2,43 | -1,36 | 63,42 | 37,58 | 768,04 | |
| Masterflex SE | 13,75EUR | 14:08 | +0,74 | +0,10 | 14,85 | 12,05 | 17.201,25 | |
| Melexis N.V. | 67,00EUR | 20:38 | -2,55 | -1,75 | 86,60 | 48,80 | 6.633,00 | |
| Mersen S.A. | 41,12EUR | 14:00 | -2,41 | -1,02 | 45,06 | 20,50 | 57.526,88 | |
| Nippon Sharyo Ltd | 20,20EUR | 08:12 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,678EUR | 20:25 | -4,07 | -0,071 | 2,560 | 1,570 | 14.648,87 | |
| Nokian Renkaat Oyj | 16,13EUR | 20:50 | +0,69 | +0,11 | 16,62 | 7,40 | 12.226,54 | |
| Novem Group S.A. | 2,240EUR | 15:12 | -3,81 | -0,080 | 3,980 | 1,900 | 412,16 | |
| O'Reilly Automotive Inc.[New] | 75,80EUR | 17:08 | +0,44 | +0,33 | 92,58 | 71,72 | 33.958,40 | |
| Pinewood Technologies Gr. PLC | 5,150EUR | 22:59 | 5,550 | 2,320 | ||||
| POLYTEC Holding AG | 5,260EUR | 20:24 | +3,94 | +0,200 | 5,280 | 2,840 | 85.101,54 | |
| PWO AG | 22,00EUR | 20:04 | 30,20 | 21,00 | 79.618,00 | |||
| QuantumScape Corp. | 4,300USD | 19:50 | +0,47 | +0,020 | 29.575,40 | |||
| Rheinmetall | 992,90EUR | 21:59 | -2,87 | -29,30 | 2.007,00 | 902,50 | 31.007.274,10 | |
| Rieter Holding AG | 2,665EUR | 20:29 | -0,38 | -0,010 | 820,82 | |||
| Schaeffler | 6,670EUR | 21:52 | -3,76 | -0,260 | 11,990 | 5,640 | 1.932.312,34 | |
| Siemens | 275,95EUR | 21:58 | +1,40 | +3,80 | 291,55 | 196,02 | 8.429.996,55 | |
| Softing AG | 2,340EUR | 17:43 | 3,800 | 2,210 | 1.682,46 | |||
| Stabilus | 15,90EUR | 18:42 | -4,06 | -0,66 | 25,35 | 13,16 | 51.182,10 | |
| Standard Motor Products | 33,20EUR | 22:25 | 38,40 | 29,80 | ||||
| Stanley Electric Co. Ltd. | 19,40EUR | 21:59 | +1,57 | +0,30 | 20,40 | 14,50 | ||
| Stellantis N.V. | 3,931EUR | 21:59 | -3,01 | -0,122 | 10,490 | 3,930 | 2.817.799,77 | |
| STS Group | 4,200EUR | 13:35 | +0,51 | +0,020 | 6,750 | 2,620 | 92,40 | |
| thyssenkrupp | 14,95EUR | 21:55 | -1,11 | -0,17 | 15,86 | 7,10 | 6.080.733,10 | |
| Titan International Inc. | 5,950EUR | 22:55 | -2,46 | -0,150 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,45EUR | 10:06 | -2,70 | -1,13 | 43,52 | 23,20 | 6.258,95 | |
| Trelleborg AB | 40,62EUR | 16:11 | -0,25 | -0,10 | 40,94 | 30,50 | 81,24 | |
| Visteon Corp. | 79,50EUR | 22:25 | -3,09 | -2,50 | 110,00 | 73,00 | ||
| voestalpine AG | 45,68EUR | 21:59 | +0,48 | +0,22 | 49,22 | 28,68 | 215.700,96 | |
| Wabash National Corp. | 10,50EUR | 22:25 | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 253,70EUR | 10:40 | -0,74 | -1,90 | 272,20 | 162,00 | 1.775,90 | |
| Yokohama Rubber Co. Ltd., The | 37,80EUR | 11:22 | +1,60 | +0,60 | 44,20 | 29,20 | 756,00 |