72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,80EUR | 18:44 | +0,16 | +0,20 | 149,60 | 120,30 | 494.751,60 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 18:51 | -2,65 | -0,30 | 12,80 | 8,30 | 9.662,80 | |
| Aptiv PLC | 47,40EUR | 18:16 | -1,25 | -0,60 | 66,12 | 42,60 | ||
| Aumann | 12,80EUR | 18:10 | +3,25 | +0,40 | 15,48 | 10,70 | 22.656,00 | |
| Autoliv Inc. | 103,00EUR | 09:42 | -1,94 | -2,00 | 112,00 | 85,50 | 2.060,00 | |
| Baumot | 0,0030EUR | 08:23 | 0,0400 | 0,0010 | 90,00 | |||
| Bertrandt | 10,15EUR | 19:04 | +1,20 | +0,12 | 22,80 | 9,76 | 154.787,50 | |
| BorgWarner Inc. | 52,30EUR | 12:05 | +2,58 | +1,34 | 58,55 | 28,36 | 4.602,40 | |
| Bridgestone Corp. | 18,14EUR | 18:10 | -0,19 | -0,04 | 21,02 | 17,24 | 6.784,36 | |
| Carlisle Cos. Inc. | 303,60EUR | 08.05. | -0,33 | -1,00 | 376,80 | 253,90 | 303,60 | |
| Cie Génle Éts Michelin SCpA | 31,78EUR | 18:58 | -0,78 | -0,25 | 35,66 | 25,53 | 70.710,50 | |
| Commercial Vehicle Group Inc. | 4,420EUR | 07:30 | -0,47 | -0,020 | 4,420 | 1,110 | 442,00 | |
| Dauch Corp. | 5,700EUR | 08.05. | +9,09 | +0,500 | 7,750 | 4,220 | 17.242,50 | |
| Delticom AG | 2,540EUR | 18:45 | +4,10 | +0,100 | 2,980 | 1,885 | 7.332,98 | |
| Denso Corp. | 10,13EUR | 17:00 | -3,20 | -0,34 | 13,00 | 9,73 | 3.412,13 | |
| Deutz | 10,74EUR | 19:13 | -1,11 | -0,12 | 12,49 | 6,72 | 2.013.105,60 | |
| Dürr AG | 22,45EUR | 17:44 | -2,40 | -0,55 | 25,20 | 17,20 | 214.464,85 | |
| Dätwyler Holding AG | 183,20EUR | 18:23 | -0,22 | -0,40 | 187,80 | 117,20 | ||
| ElringKlinger | 6,050EUR | 18:46 | +5,48 | +0,310 | 6,060 | 3,925 | 248.806,25 | |
| Fanuc Corp. | 41,36EUR | 18:41 | +1,00 | +0,41 | 41,47 | 21,48 | 252.585,52 | |
| Forvia | 10,45EUR | 18:04 | +0,14 | +0,02 | 15,00 | 7,52 | 8.293,33 | |
| Fuji Electric Co. Ltd. | 81,32EUR | 15:33 | -0,07 | -0,06 | 82,00 | 36,80 | 8.294,64 | |
| Gentex Corp. | 20,26EUR | 08.05. | -0,93 | -0,19 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 86,38EUR | 18:44 | -3,13 | -2,78 | 126,55 | 83,28 | 3.541,58 | |
| Goodyear Tire & Rubber Co.,The | 5,130EUR | 19:09 | -7,40 | -0,408 | 10,500 | 5,054 | 93.966,21 | |
| Grammer | 8,000EUR | 17:40 | -0,62 | -0,050 | 9,250 | 5,400 | 7.472,00 | |
| GS Yuasa Corp. | 35,80EUR | 15:29 | -2,21 | -0,80 | 36,80 | 14,78 | 4.152,80 | |
| Hella | 70,70EUR | 10:19 | -0,14 | -0,10 | 88,50 | 68,30 | 3.535,00 | |
| hGears AG | 0,9050EUR | 18:38 | -3,72 | -0,0350 | 2,2800 | 0,7450 | 5.408,28 | |
| Honeywell International Inc. | 187,16EUR | 18:53 | +3,31 | +5,98 | 213,05 | 161,78 | 291.220,96 | |
| ITT Inc. | 174,10EUR | 18:24 | +1,04 | +1,80 | 192,30 | 128,00 | 1.044,60 | |
| Johnson Contr. | 117,50EUR | 15:17 | +2,50 | +2,95 | 127,55 | 84,89 | 12.925,00 | |
| Jost Werke | 52,50EUR | 16:11 | -1,14 | -0,60 | 67,60 | 47,20 | 95.917,50 | |
| Kemira Oy | 17,33EUR | 18:57 | -0,75 | -0,13 | 21,46 | 16,88 | 35.647,81 | |
| Kubota Corp. | 15,28EUR | 18:34 | -0,59 | -0,09 | 17,80 | 9,20 | 12.021,43 | |
| Lear Corp. | 117,00EUR | 16:13 | -0,85 | -1,00 | 120,00 | 76,50 | 2.106,00 | |
| LISI S.A. | 65,60EUR | 16:42 | -0,46 | -0,30 | 42.246,40 | |||
| Lithia Motors Inc. | 246,00EUR | 08.05. | 310,00 | 212,00 | 2.706,00 | |||
| Magna International Inc. | 52,90EUR | 16:57 | -0,37 | -0,20 | 58,68 | 30,99 | 14.970,70 | |
| Masterflex SE | 14,45EUR | 18:57 | -1,04 | -0,15 | 14,95 | 10,70 | 7.976,40 | |
| Melexis N.V. | 79,75EUR | 17:42 | +0,70 | +0,55 | 79,75 | 48,80 | 57.818,75 | |
| Mersen S.A. | 35,46EUR | 18:12 | +2,58 | +0,88 | 35,74 | 19,76 | 7.730,28 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:15 | -1,03 | -0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,900EUR | 19:05 | -0,15 | -0,003 | 2,560 | 1,720 | 48.864,20 | |
| Nokian Renkaat Oyj | 10,74EUR | 12:17 | -2,57 | -0,28 | 11,77 | 5,95 | 454.774,56 | |
| Novem Group S.A. | 2,600EUR | 17:21 | -0,78 | -0,020 | 5,240 | 2,130 | 1.310,40 | |
| O'Reilly Automotive Inc.[New] | 76,81EUR | 19:07 | -2,50 | -1,97 | 92,58 | 74,00 | 53.459,76 | |
| Pinewood Technologies Gr. PLC | 3,300EUR | 17:31 | -0,60 | -0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,390EUR | 18:22 | +0,46 | +0,020 | 4,390 | 2,840 | 71.262,87 | |
| PWO AG | 26,60EUR | 17:03 | +0,78 | +0,20 | 31,40 | 23,40 | 4.043,20 | |
| QuantumScape Corp. | 6,950USD | 18:46 | +8,59 | +0,550 | 231.004,10 | |||
| Rheinmetall | 1.184,80EUR | 19:13 | -2,05 | -24,80 | 2.007,00 | 1.158,00 | 128.011.716,00 | |
| Rieter Holding AG | 3,620EUR | 08.05. | -1,81 | -0,065 | ||||
| Schaeffler | 9,200EUR | 19:12 | +4,93 | +0,430 | 11,990 | 3,940 | 2.640.400,00 | |
| Siemens | 268,00EUR | 19:13 | +1,21 | +3,20 | 275,65 | 196,02 | 10.730.452,00 | |
| Softing AG | 2,890EUR | 17:29 | +1,84 | +0,050 | 4,360 | 2,540 | 1.829,37 | |
| Stabilus | 18,06EUR | 18:49 | -0,33 | -0,06 | 28,95 | 14,50 | 450.091,32 | |
| Standard Motor Products | 33,20EUR | 08.05. | -3,51 | -1,20 | 38,40 | 25,00 | 1.361,20 | |
| Stanley EL. | 16,80EUR | 17:02 | +1,20 | +0,20 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,357EUR | 18:58 | -3,40 | -0,223 | 10,490 | 5,254 | 1.074.987,77 | |
| STS Group | 3,290EUR | 18:47 | +4,71 | +0,140 | 6,750 | 2,620 | 11.709,11 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,25EUR | 19:12 | -4,58 | -0,49 | 12,47 | 5,39 | 3.604.443,25 | |
| Titan International Inc. | 6,400EUR | 18:25 | -0,78 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,10EUR | 18:46 | -1,52 | -1,70 | 114,40 | 91,25 | 5.615,10 | |
| Toyota Tsusho Corp. | 37,52EUR | 19:03 | +3,14 | +1,14 | 39,60 | 17,90 | 13.282,08 | |
| Trelleborg AB | 35,74EUR | 09:01 | -1,66 | -0,60 | 178,70 | |||
| Visteon Corp. | 98,50EUR | 08.05. | +1,55 | +1,50 | 109,00 | 70,00 | ||
| voestalpine AG | 45,16EUR | 18:30 | -0,79 | -0,36 | 49,22 | 22,06 | 128.254,40 | |
| Wabash National Corp. | 7,450EUR | 08.05. | -2,40 | -0,150 | 10,000 | 6,750 | ||
| Westinghouse Air Br. Tech.Corp | 224,70EUR | 17:50 | +0,40 | +0,90 | 234,80 | 155,80 | 6.741,00 | |
| Yokohama Rubber Co. Ltd., The | 35,00EUR | 08:01 | -1,72 | -0,60 | 44,20 | 20,40 | 70,00 |