Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,60EUR07:30-0,21-0,30162,10120,301.116,80
Alps Alpine Co. Ltd.12,30EUR14.09.+0,81+0,1012,8010,1049,20
Aptiv PLC39,20EUR14.09.+0,39+0,1566,1238,96
Aumann13,05EUR14.09.16,2011,0693.842,55
Autoliv Inc.107,00EUR14.09.113,0085,50
Baumot0,0005EUR14.09.0,04000,0005
Bertrandt8,600EUR14.09.21,9508,02057.327,60
BorgWarner Inc.56,34EUR14.09.-0,25-0,1467,7235,61
Bridgestone Corp.21,02EUR14.09.+0,82+0,1723,8817,39189,18
Carlisle Cos. Inc.286,20EUR14.09.-0,85-2,40359,60253,90858,60
Cie Génle Éts Michelin SCpA33,30EUR08:00-0,15-0,0535,7125,53499,50
Commercial Vehicle Group Inc.2,700EUR14.09.-0,75-0,0204,8001,240
Dauch Corp.5,450EUR14.09.7,7504,44011.488,60
Delticom AG2,260EUR14.09.2,9801,8851.007,96
Denso Corp.10,71EUR14.09.+0,66+0,0713,009,733.104,45
Deutz11,90EUR08:26+0,42+0,0513,397,35562.429,70
Dürr AG17,14EUR08:06+0,71+0,1225,2016,786.856,00
Dätwyler Holding AG125,40EUR08:04-0,16-0,20187,80120,20
ElringKlinger5,200EUR14.09.+0,19+0,0106,3303,92521.704,80
Fanuc Corp.32,23EUR08:00+0,16+0,0548,5023,50805,75
Forvia9,424EUR14.09.-0,13-0,01215,0008,46040.099,12
Fuji Electric Co. Ltd.70,82EUR14.09.-0,03-0,0294,0455,50141,64
Gentex Corp.19,50EUR14.09.-0,85-0,1724,8017,90
Genuine Parts Co.114,90EUR14.09.-0,48-0,55126,5579,1815.166,80
Goodyear Tire & Rubber Co.,The4,668EUR08:02+0,85+0,0399,0604,6501.017,62
Grammer12,40EUR14.09.13,805,4027.751,20
GS Yuasa Corp.28,20EUR14.09.+2,11+0,6041,6018,50
Hella70,60EUR14.09.+0,14+0,1085,0068,306.707,00
hGears AG0,4980EUR08:002,28000,382069,22
Honeywell International Inc.173,90EUR14.09.-0,34-0,60220,75161,78124.512,40
ITT Inc.168,10EUR14.09.+0,06+0,10192,30139,00
Johnson Contr.119,60EUR14.09.-0,63-0,75135,8589,75200.330,00
Jost Werke61,20EUR14.09.67,6048,15265.608,00
Kemira Oy17,10EUR14.09.-0,18-0,0321,4616,211.043,10
Kubota Corp.15,55EUR14.09.+0,88+0,1417,8010,343.172,20
Lear Corp.109,00EUR07:34-1,80-2,00128,0085,005.995,00
LISI S.A.64,00EUR14.09.-0,16-0,1071,1042,2023.040,00
Lithia Motors Inc.328,00EUR14.09.380,00212,00
Magna International Inc.56,38EUR14.09.-0,21-0,1263,4237,58
Masterflex SE13,95EUR07:30+0,72+0,1014,8512,051.994,85
Melexis N.V.63,95EUR14.09.-0,16-0,1086,6048,8060.368,80
Mersen S.A.36,70EUR14.09.-0,17-0,0645,0620,50954,20
Nippon Sharyo Ltd19,80EUR14.09.+0,52+0,1024,2015,00
Nissan Motor1,740EUR07:37+0,48+0,0082,5601,570348,00
Nokian Renkaat Oyj15,73EUR14.09.-0,19-0,0316,627,40175.609,72
Novem Group S.A.2,320EUR14.09.3,9802,130
O'Reilly Automotive Inc.[New]75,33EUR14.09.-0,70-0,5392,5871,75175.594,23
Pinewood Technologies Gr. PLC5,000EUR07:30-1,96-0,1006,5002,320
POLYTEC Holding AG4,900EUR14.09.-0,20-0,0105,1602,84019.884,20
PWO AG21,60EUR14.09.30,2021,4030.909,60
QuantumScape Corp.4,460USD14.09.-0,89-0,04069.696,42
Rheinmetall1.005,60EUR08:25+1,01+10,102.007,00902,506.959.757,60
Rieter Holding AG3,135EUR14.09.-0,16-0,0053.166,35
Schaeffler7,000EUR08:17+0,72+0,05011,9905,39541.195,00
Siemens262,70EUR08:25-0,36-0,95291,55196,02674.088,20
Softing AG2,340EUR14.09.+0,43+0,0104,1602,2105.367,96
Stabilus15,64EUR08:00+0,39+0,0625,6013,16938,40
Standard Motor Products33,40EUR14.09.38,4029,806.045,40
Stanley Electric Co. Ltd.19,10EUR08:24+1,06+0,2020,4014,50
Stellantis N.V.4,590EUR08:00-0,63-0,02910,4904,3793.860,19
STS Group3,650EUR14.09.+0,82+0,0306,7502,62015.680,40
thyssenkrupp15,00EUR08:12-0,50-0,0815,796,9728.260,00
Titan International Inc.5,850EUR08:009,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,41EUR14.09.-2,03-0,8443,5222,602.484,60
Trelleborg AB39,64EUR14.09.-0,15-0,0640,9030,50396,40
Visteon Corp.85,50EUR14.09.-0,58-0,50110,0073,00256,50
voestalpine AG43,90EUR08:00-0,18-0,0849,2228,48131,70
Wabash National Corp.10,70EUR14.09.+0,94+0,1012,605,802.461,00
Westinghouse Air Br. Tech.Corp242,00EUR07:59-0,58-1,40272,20155,801.210,00
Yokohama Rubber Co. Ltd., The37,20EUR14.09.+1,09+0,4044,2029,20744,00