71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,95EUR | 21:05 | -2,06 | -3,00 | 162,10 | 120,30 | 47.791,40 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 22:25 | +1,64 | +0,20 | 12,80 | 10,10 | ||
| Aptiv PLC | 39,45EUR | 22:25 | -1,26 | -0,49 | 66,12 | 37,90 | ||
| Aumann | 14,00EUR | 17:10 | +1,84 | +0,25 | 16,20 | 11,16 | 51.898,00 | |
| Autoliv Inc. | 98,00EUR | 22:25 | -0,51 | -0,50 | 113,00 | 85,50 | ||
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,640EUR | 17:29 | 21,950 | 8,020 | 20.856,96 | |||
| BorgWarner Inc. | 55,16EUR | 22:25 | -0,73 | -0,40 | 67,72 | 35,61 | ||
| Bridgestone Corp. | 21,92EUR | 18:57 | +1,62 | +0,35 | 23,88 | 17,39 | 2.871,52 | |
| Carlisle Cos. Inc. | 285,00EUR | 22:25 | -0,21 | -0,60 | 359,60 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 33,45EUR | 21:22 | +0,81 | +0,27 | 35,71 | 25,53 | 29.436,00 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 22:25 | 4,800 | 1,240 | ||||
| Dauch Corp. | 5,050EUR | 15:40 | 7,750 | 4,440 | 17.079,10 | |||
| Delticom AG | 2,280EUR | 18:58 | 2,980 | 1,885 | 5.991,84 | |||
| Denso Corp. | 10,35EUR | 18:19 | +0,89 | +0,09 | 13,00 | 9,73 | 2.194,20 | |
| Deutz | 10,99EUR | 21:44 | +1,29 | +0,14 | 13,39 | 7,35 | 1.740.475,31 | |
| Dürr AG | 16,54EUR | 19:04 | +0,49 | +0,08 | 25,20 | 16,02 | 179.839,42 | |
| Dätwyler Holding AG | 132,00EUR | 23:00 | +0,76 | +1,00 | 187,80 | 120,20 | ||
| ElringKlinger | 4,710EUR | 19:54 | +0,75 | +0,035 | 6,330 | 3,925 | 19.829,10 | |
| Fanuc Corp. | 34,93EUR | 21:36 | +4,00 | +1,33 | 48,50 | 24,73 | 178.108,07 | |
| Forvia | 8,490EUR | 20:01 | -2,33 | -0,202 | 15,000 | 8,410 | 58.776,27 | |
| Fuji Electric Co. Ltd. | 82,58EUR | 22:25 | +3,73 | +3,04 | 94,04 | 56,28 | ||
| Gentex Corp. | 18,83EUR | 22:25 | -0,43 | -0,08 | 24,40 | 17,90 | ||
| Genuine Parts Co. | 114,05EUR | 22:25 | -0,75 | -0,85 | 126,55 | 79,18 | ||
| Goodyear Tire & Rubber Co.,The | 4,150EUR | 20:33 | -1,36 | -0,057 | 9,060 | 4,116 | 31.125,00 | |
| Grammer | 12,80EUR | 21:55 | +4,07 | +0,50 | 17,20 | 5,40 | 42.278,40 | |
| GS Yuasa Corp. | 31,20EUR | 22:25 | 41,60 | 19,27 | ||||
| Hella | 69,00EUR | 17:37 | +0,29 | +0,20 | 85,00 | 67,50 | 97.842,00 | |
| hGears AG | 0,3400EUR | 20:58 | -16,67 | -0,0500 | 2,2800 | 0,2460 | 41.056,70 | |
| Honeywell International Inc. | 186,02EUR | 21:52 | +0,66 | +1,22 | 220,75 | 161,78 | 7.440,80 | |
| ITT Inc. | 180,50EUR | 13:19 | +1,43 | +2,50 | 192,30 | 139,00 | 541,50 | |
| Johnson Contr. | 140,60EUR | 18:00 | +2,37 | +3,25 | 142,55 | 90,89 | 44.992,00 | |
| Jost Werke | 60,00EUR | 17:48 | +1,19 | +0,70 | 67,60 | 48,15 | 67.560,00 | |
| Kemira Oy | 16,87EUR | 20:24 | -0,06 | -0,01 | 21,46 | 16,21 | 14.423,85 | |
| Kubota Corp. | 14,86EUR | 18:19 | -0,17 | -0,03 | 17,80 | 10,34 | 7.251,68 | |
| Lear Corp. | 109,00EUR | 22:25 | 128,00 | 86,00 | ||||
| LISI S.A. | 58,20EUR | 11:58 | +1,55 | +0,90 | 71,10 | 45,40 | 4.190,40 | |
| Lithia Motors Inc. | 252,00EUR | 22:25 | +0,79 | +2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 57,06EUR | 18:31 | +0,39 | +0,22 | 63,42 | 37,58 | 3.708,90 | |
| Masterflex SE | 13,20EUR | 17:01 | 14,85 | 12,05 | 1.927,20 | |||
| Melexis N.V. | 64,65EUR | 19:10 | -0,77 | -0,50 | 86,60 | 48,80 | 112.103,10 | |
| Mersen S.A. | 41,14EUR | 21:58 | +5,87 | +2,28 | 45,06 | 20,50 | 1.563,32 | |
| Nippon Sharyo Ltd | 18,90EUR | 08.10. | +1,09 | +0,20 | 24,20 | 15,00 | ||
| Nissan Motor | 1,611EUR | 16:28 | +0,62 | +0,010 | 2,560 | 1,557 | 320,59 | |
| Nokian Renkaat Oyj | 14,61EUR | 15:21 | +0,77 | +0,11 | 16,62 | 7,40 | 19.270,59 | |
| Novem Group S.A. | 2,040EUR | 14:44 | +2,02 | +0,040 | 3,420 | 1,900 | 495,72 | |
| O'Reilly Automotive Inc.[New] | 77,17EUR | 20:38 | +0,67 | +0,51 | 89,58 | 71,72 | 5.093,22 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 08.10. | +1,00 | +0,050 | 5,550 | 2,320 | ||
| POLYTEC Holding AG | 5,980EUR | 20:34 | -1,67 | -0,100 | 6,260 | 2,840 | 22.024,34 | |
| PWO AG | 21,60EUR | 19:06 | 30,20 | 21,00 | 8.359,20 | |||
| QuantumScape Corp. | 4,060USD | 21:36 | 85.373,68 | |||||
| Rheinmetall | 937,00EUR | 21:57 | -0,49 | -4,60 | 1.965,00 | 902,50 | 31.126.203,00 | |
| Rieter Holding AG | 2,505EUR | 11:49 | +2,03 | +0,050 | 4,200 | 2,365 | 3.011,01 | |
| Schaeffler | 5,960EUR | 21:56 | -1,50 | -0,090 | 11,990 | 5,870 | 2.294.564,24 | |
| Siemens | 272,60EUR | 21:59 | +2,97 | +7,85 | 291,55 | 196,02 | 7.639.342,40 | |
| Softing AG | 2,450EUR | 15:46 | 3,400 | 2,210 | 507,15 | |||
| Stabilus | 15,80EUR | 21:15 | +3,87 | +0,58 | 24,55 | 13,16 | 65.475,20 | |
| Standard Motor Products | 33,20EUR | 16:00 | -1,21 | -0,40 | 38,40 | 29,80 | 33,20 | |
| Stanley Electric Co. Ltd. | 19,40EUR | 21:59 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 3,985EUR | 21:56 | -0,85 | -0,034 | 10,490 | 3,820 | 1.253.700,93 | |
| STS Group | 4,180EUR | 15:40 | 5,360 | 2,620 | 388,74 | |||
| thyssenkrupp | 13,72EUR | 21:51 | +6,19 | +0,80 | 15,86 | 7,10 | 3.290.687,12 | |
| Titan International Inc. | 6,000EUR | 23:00 | +3,45 | +0,200 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 39,66EUR | 09:39 | -0,03 | -0,01 | 43,52 | 23,20 | 991,50 | |
| Trelleborg AB | 39,98EUR | 22:25 | +1,96 | +0,78 | 41,20 | 30,50 | ||
| Visteon Corp. | 79,00EUR | 22:25 | 110,00 | 73,00 | ||||
| voestalpine AG | 44,68EUR | 20:20 | +5,97 | +2,52 | 49,22 | 29,70 | 697.856,92 | |
| Wabash National Corp. | 12,60EUR | 22:25 | -1,69 | -0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 256,50EUR | 20:30 | +1,72 | +4,30 | 272,20 | 162,00 | 3.591,00 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 20:24 | +2,00 | +0,80 | 44,20 | 29,20 | 40,80 |