72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,85EUR | 19:47 | -1,48 | -2,30 | 162,10 | 120,30 | 521.218,50 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 12:21 | +7,83 | +0,90 | 12,80 | 9,45 | 95,20 | |
| Aptiv PLC | 49,45EUR | 19:27 | -0,96 | -0,48 | 66,12 | 48,28 | 2.818,65 | |
| Aumann | 13,80EUR | 19:22 | +0,74 | +0,10 | 16,20 | 10,70 | 129.733,80 | |
| Autoliv Inc. | 109,00EUR | 09:52 | -0,93 | -1,00 | 113,00 | 85,50 | 16.023,00 | |
| Baumot | 0,0035EUR | 15:30 | +50,00 | +0,0010 | 0,0400 | 0,0010 | 1,75 | |
| Bertrandt | 8,600EUR | 17:24 | +2,87 | +0,240 | 21,950 | 8,020 | 32.224,20 | |
| BorgWarner Inc. | 55,38EUR | 29.07. | +1,70 | +0,92 | 67,72 | 30,30 | 55.712,28 | |
| Bridgestone Corp. | 22,24EUR | 20:01 | +4,02 | +0,86 | 22,53 | 17,39 | 9.674,40 | |
| Carlisle Cos. Inc. | 312,80EUR | 18:34 | +7,71 | +22,40 | 359,60 | 253,90 | 17.829,60 | |
| Cie Génle Éts Michelin SCpA | 34,58EUR | 20:04 | +1,06 | +0,36 | 35,71 | 25,53 | 32.643,52 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 29.07. | 4,800 | 1,240 | ||||
| Dauch Corp. | 4,900EUR | 29.07. | +3,78 | +0,180 | 7,750 | 4,220 | ||
| Delticom AG | 2,240EUR | 17:29 | -5,26 | -0,120 | 2,980 | 1,885 | 13.048,00 | |
| Denso Corp. | 11,80EUR | 15:40 | +2,57 | +0,30 | 13,00 | 9,73 | 7.009,20 | |
| Deutz | 9,675EUR | 19:47 | -1,39 | -0,135 | 12,490 | 7,345 | 2.542.570,65 | |
| Dürr AG | 18,18EUR | 19:53 | +1,13 | +0,20 | 25,20 | 16,78 | 193.889,70 | |
| Dätwyler Holding AG | 146,60EUR | 19:57 | +2,37 | +3,40 | 187,80 | 137,00 | ||
| ElringKlinger | 4,760EUR | 19:39 | -0,63 | -0,030 | 6,330 | 3,925 | 66.882,76 | |
| Fanuc Corp. | 37,20EUR | 20:00 | +7,09 | +2,44 | 48,50 | 23,35 | 58.255,20 | |
| Forvia | 9,524EUR | 18:44 | +3,65 | +0,336 | 15,000 | 8,460 | 55.305,87 | |
| Fuji Electric Co. Ltd. | 72,14EUR | 19:56 | +12,85 | +8,22 | 94,04 | 44,40 | 12.696,64 | |
| Gentex Corp. | 21,15EUR | 29.07. | -2,16 | -0,45 | 24,80 | 17,90 | 10.025,10 | |
| Genuine Parts Co. | 109,15EUR | 15:48 | -4,85 | -5,50 | 126,55 | 79,18 | 16.809,10 | |
| Goodyear Tire & Rubber Co.,The | 6,402EUR | 29.07. | -2,96 | -0,186 | 9,060 | 4,735 | 1.971,82 | |
| Grammer | 10,30EUR | 09:18 | +1,96 | +0,20 | 12,00 | 5,40 | 1.545,00 | |
| GS Yuasa Corp. | 28,60EUR | 17:00 | +7,58 | +2,00 | 41,60 | 15,63 | 55.198,00 | |
| Hella | 70,20EUR | 18:37 | -1,68 | -1,20 | 88,30 | 68,30 | 7.511,40 | |
| hGears AG | 0,7750EUR | 29.07. | +2,68 | +0,0200 | 2,2800 | 0,7450 | 155,00 | |
| Honeywell International Inc. | 208,30EUR | 19:57 | -1,10 | -2,30 | 220,75 | 161,78 | 47.284,10 | |
| ITT Inc. | 169,00EUR | 29.07. | -0,24 | -0,40 | 192,30 | 139,00 | 2.704,00 | |
| Johnson Contr. | 124,30EUR | 17:50 | +2,26 | +2,75 | 131,10 | 87,58 | 13.051,50 | |
| Jost Werke | 58,00EUR | 18:56 | +1,23 | +0,70 | 67,60 | 47,20 | 50.460,00 | |
| Kemira Oy | 17,17EUR | 19:43 | +0,65 | +0,11 | 21,46 | 16,21 | 8.430,47 | |
| Kubota Corp. | 15,47EUR | 19:21 | +2,51 | +0,38 | 17,80 | 9,72 | 12.897,81 | |
| Lear Corp. | 128,00EUR | 29.07. | -2,34 | -3,00 | 128,00 | 80,50 | ||
| LISI S.A. | 62,10EUR | 29.07. | +3,06 | +1,90 | 71,10 | 39,45 | 6.334,20 | |
| Lithia Motors Inc. | 348,00EUR | 15:59 | -7,07 | -26,00 | 380,00 | 212,00 | 2.088,00 | |
| Magna International Inc. | 61,18EUR | 29.07. | +0,63 | +0,38 | 61,18 | 35,57 | 42.581,28 | |
| Masterflex SE | 14,35EUR | 17:33 | +2,21 | +0,30 | 14,95 | 11,15 | 23.060,45 | |
| Melexis N.V. | 68,90EUR | 20:05 | +2,85 | +1,90 | 86,60 | 48,80 | 41.477,80 | |
| Mersen S.A. | 36,82EUR | 19:59 | +8,05 | +2,74 | 45,06 | 20,50 | 10.272,78 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | -0,56 | -0,10 | 24,20 | 13,60 | ||
| Nissan Motor | 1,958EUR | 18:27 | +2,66 | +0,050 | 2,560 | 1,570 | 19.903,14 | |
| Nokian Renkaat Oyj | 15,40EUR | 15:10 | +0,59 | +0,09 | 15,70 | 7,40 | 57.426,60 | |
| Novem Group S.A. | 2,720EUR | 09:40 | +4,76 | +0,120 | 4,130 | 2,130 | 21.760,00 | |
| O'Reilly Automotive Inc.[New] | 76,81EUR | 17:25 | -3,40 | -2,68 | 92,58 | 71,75 | 36.100,70 | |
| Pinewood Technologies Gr. PLC | 5,000EUR | 17:45 | +0,40 | +0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,660EUR | 19:03 | +0,87 | +0,040 | 5,040 | 2,840 | 8.784,10 | |
| PWO AG | 22,40EUR | 17:29 | 30,20 | 22,00 | 30.553,60 | |||
| QuantumScape Corp. | 4,440USD | 18:31 | +4,63 | +0,200 | 202.410,72 | |||
| Rheinmetall | 1.139,00EUR | 20:08 | -1,28 | -14,80 | 2.007,00 | 902,50 | 57.783.748,00 | |
| Rieter Holding AG | 3,230EUR | 19:35 | +0,31 | +0,010 | 45,22 | |||
| Schaeffler | 8,100EUR | 20:08 | +4,82 | +0,370 | 11,990 | 4,530 | 1.781.983,80 | |
| Siemens | 281,95EUR | 20:07 | +4,10 | +11,10 | 284,75 | 196,02 | 23.197.154,30 | |
| Softing AG | 2,360EUR | 29.07. | 4,360 | 2,210 | 1.965,88 | |||
| Stabilus | 14,06EUR | 19:58 | -0,14 | -0,02 | 25,95 | 13,16 | 279.765,88 | |
| Standard Motor Products | 36,00EUR | 29.07. | -4,55 | -1,60 | 38,40 | 27,20 | 36,00 | |
| Stanley EL. | 19,00EUR | 19:41 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 5,063EUR | 20:04 | -3,88 | -0,203 | 10,490 | 4,594 | 3.234.558,31 | |
| STS Group | 2,770EUR | 29.07. | +4,14 | +0,110 | 6,750 | 2,620 | 2.775,54 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,10EUR | 20:07 | +1,81 | +0,22 | 12,60 | 5,56 | 1.671.795,09 | |
| Titan International Inc. | 6,100EUR | 20:08 | -5,43 | -0,350 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 36,34EUR | 18:00 | +5,76 | +1,99 | 41,13 | 19,70 | 1.126,54 | |
| Trelleborg AB | 38,18EUR | 10:41 | +1,59 | +0,60 | 114,54 | |||
| Visteon Corp. | 89,00EUR | 29.07. | -1,62 | -1,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,58EUR | 18:22 | -0,85 | -0,38 | 49,22 | 22,80 | 422.083,44 | |
| Wabash National Corp. | 10,70EUR | 29.07. | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 250,10EUR | 16:58 | -0,75 | -1,90 | 272,20 | 155,80 | 28.011,20 | |
| Yokohama Rubber Co. Ltd., The | 41,40EUR | 11:04 | +7,61 | +3,00 | 44,20 | 25,00 | 41,40 |