Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,10EUR12:12-0,08-0,10149,60119,00127.450,70
Alps Alpine Co. Ltd.12,10EUR10:53-1,65-0,2012,808,2524,20
Aptiv PLC51,00EUR10:0566,1238,28
Aumann13,60EUR11:29+0,37+0,0515,4810,7022.168,00
Autoliv Inc.99,50EUR23.04.112,0080,5099,50
Baumot0,0025EUR08:250,04000,0010
Bertrandt15,30EUR12:44-1,92-0,3024,8513,8631.732,20
BorgWarner Inc.48,18EUR23.04.-0,50-0,2458,5524,84192,72
Bridgestone Corp.17,77EUR23.04.-0,93-0,1721,0217,2413.750,11
Carlisle Cos. Inc.301,60EUR23.04.+7,16+22,20376,80253,903.920,80
Cie Génle Éts Michelin SCpA31,94EUR12:45+0,25+0,0835,6625,53511,04
Commercial Vehicle Group Inc.3,540EUR23.04.3,8400,900
Dauch Corp.5,250EUR23.04.-0,41-0,0207,7504,220
Delticom AG2,640EUR23.04.+0,79+0,0202,9801,88579,20
Denso Corp.10,20EUR23.04.-2,54-0,2613,0010,0063.474,60
Deutz10,18EUR12:40-1,55-0,1612,496,631.024.128,36
Dürr AG21,55EUR12:17-1,15-0,2525,2017,20359.238,50
Dätwyler Holding AG165,60EUR12:27+1,72+2,80187,80117,20
ElringKlinger5,550EUR11:35-0,89-0,0505,8703,92533.189,00
Fanuc Corp.36,00EUR12:44+2,77+0,9339,0021,48107.496,00
Forvia10,06EUR11:38-4,30-0,4515,006,7322.162,18
Fuji Electric Co. Ltd.65,54EUR23.04.+0,87+0,5675,5036,801.441,88
Gentex Corp.19,58EUR23.04.-1,17-0,2324,8017,90430,76
Genuine Parts Co.93,92EUR23.04.-0,60-0,56126,5583,2825.264,48
Goodyear Tire & Rubber Co.,The6,146EUR23.04.-0,43-0,02610,5005,350122,92
Grammer8,500EUR11:29+1,83+0,1509,2505,4001.615,00
GS Yuasa Corp.34,20EUR23.04.-0,60-0,2036,8014,7821.751,20
Hella69,60EUR23.04.-0,86-0,6089,4068,5082.406,40
hGears AG0,9750EUR09:02-1,01-0,01002,28000,74502.071,88
Honeywell International Inc.182,58EUR12:45-0,97-1,78213,05161,78202.846,38
ITT Inc.188,50EUR23.04.-0,16-0,30192,30119,003.770,00
Johnson Contr.121,40EUR23.04.-0,25-0,30124,0868,4333.749,20
Jost Werke53,10EUR12:11-1,30-0,7067,6047,2029.736,00
Kemira Oy17,33EUR11:32-7,73-1,4621,4616,9535.595,82
Kubota Corp.13,72EUR23.04.+1,19+0,1617,809,201.262,24
Lear Corp.110,00EUR23.04.120,0074,001.980,00
LISI S.A.58,40EUR08:28+4,51+2,60584,00
Lithia Motors Inc.238,00EUR23.04.310,00212,00
Magna International Inc.53,50EUR09:59+0,34+0,1858,6828,7136.968,50
Masterflex SE14,10EUR11:52+0,36+0,0514,959,744.497,90
Melexis N.V.69,50EUR12:42+1,99+1,3576,9048,8036.070,50
Mersen S.A.28,28EUR12:34+0,93+0,2628,2818,461.357,44
Nippon Sharyo Ltd19,30EUR23.04.-3,17-0,6024,2011,80
Nissan Motor1,902EUR12:29-1,42-0,0272,5601,7203.282,51
Nokian Renkaat Oyj10,33EUR09:57-1,63-0,1711,775,951.198,28
Novem Group S.A.2,660EUR23.04.+2,40+0,0605,2402,130111,72
O'Reilly Automotive Inc.[New]80,00EUR09:01-1,39-1,1192,5874,001.200,00
Pinewood Technologies Gr. PLC2,800EUR12:29+0,72+0,0206,5002,320
POLYTEC Holding AG3,770EUR11:49+0,27+0,0104,2702,52052,78
PWO AG26,80EUR11:5631,4023,401.340,00
QuantumScape Corp.6,600USD12:20+2,38+0,150121.288,20
Rheinmetall1.362,20EUR12:48-3,05-42,802.007,001.323,5041.135.715,60
Rieter Holding AG3,800EUR23.04.-2,95-0,1101.900,00
Schaeffler7,890EUR12:48-6,07-0,51011,9903,6901.578.733,77
Siemens240,00EUR12:48-0,76-1,85275,65196,024.511.280,00
Softing AG3,080EUR11:02+1,78+0,0504,3602,54015,40
Stabilus17,04EUR12:40-3,53-0,6228,9514,50182.345,04
Standard Motor Products33,00EUR23.04.38,4020,6033,00
Stanley EL.15,90EUR12:45+1,27+0,2019,1014,50
Stellantis N.V.6,977EUR12:36-1,51-0,10710,4905,254439.083,54
STS Group3,130EUR23.04.+4,78+0,1406,7502,6201.183,14
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp8,724EUR12:40-0,18-0,01612,4655,392526.414,88
Titan International Inc.6,800EUR12:369,6005,350
Toyota Industries Corp.109,30EUR23.04.+0,18+0,20120,0083,00437,20
Toyota Tsusho Corp.33,45EUR23.04.-0,22-0,0739,6015,70100,35
Trelleborg AB35,82EUR23.04.+0,17+0,06
Visteon Corp.87,50EUR23.04.-0,54-0,50109,0069,00
voestalpine AG41,58EUR12:17-3,12-1,3449,2222,0684.947,94
Wabash National Corp.7,700EUR23.04.+0,67+0,05010,2006,150
Westinghouse Air Br. Tech.Corp228,50EUR12:11-0,87-2,00234,80155,806.169,50
Yokohama Rubber Co. Ltd., The34,00EUR10:51-1,19-0,4044,2018,70102,00