72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,40EUR | 20:14 | -0,42 | -0,55 | 149,60 | 120,30 | 400.507,20 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 16:09 | +2,68 | +0,30 | 12,80 | 8,30 | 6.461,20 | |
| Aptiv PLC | 64,50EUR | 23:00 | +4,03 | +2,50 | 67,00 | 42,60 | 5.224,50 | |
| Aumann | 13,90EUR | 20:58 | -0,36 | -0,05 | 15,48 | 10,70 | 27.786,10 | |
| Autoliv Inc. | 113,00EUR | 19:40 | -0,89 | -1,00 | 113,00 | 85,50 | 11.865,00 | |
| Baumot | 0,0030EUR | 15:13 | 0,0400 | 0,0010 | 8,25 | |||
| Bertrandt | 9,820EUR | 21:44 | -2,82 | -0,280 | 22,800 | 9,140 | 46.792,30 | |
| BorgWarner Inc. | 67,34EUR | 19:15 | +3,63 | +2,30 | 67,72 | 28,36 | 15.016,82 | |
| Bridgestone Corp. | 18,79EUR | 20:36 | +0,92 | +0,17 | 21,02 | 17,24 | 5.373,94 | |
| Carlisle Cos. Inc. | 297,60EUR | 16:07 | 376,80 | 253,90 | 4.464,00 | |||
| Cie Génle Éts Michelin SCpA | 31,61EUR | 19:36 | -0,57 | -0,18 | 34,65 | 25,53 | 42.167,74 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 22:25 | +4,74 | +0,220 | 4,620 | 1,240 | ||
| Dauch Corp. | 5,750EUR | 19:39 | -1,79 | -0,100 | 7,750 | 4,220 | 575,00 | |
| Delticom AG | 2,500EUR | 18:21 | +0,81 | +0,020 | 2,980 | 1,885 | 825,00 | |
| Denso Corp. | 10,50EUR | 19:24 | +3,44 | +0,35 | 13,00 | 9,73 | 12.688,46 | |
| Deutz | 9,955EUR | 21:54 | -1,49 | -0,150 | 12,490 | 6,720 | 2.157.119,09 | |
| Dürr AG | 20,45EUR | 20:18 | -3,31 | -0,70 | 25,20 | 17,20 | 187.158,40 | |
| Dätwyler Holding AG | 170,20EUR | 22:58 | +0,12 | +0,20 | 187,80 | 117,20 | ||
| ElringKlinger | 6,160EUR | 18:13 | -1,60 | -0,100 | 6,320 | 3,925 | 97.408,08 | |
| Fanuc Corp. | 42,88EUR | 21:34 | +2,73 | +1,13 | 48,50 | 21,48 | 90.734,08 | |
| Forvia | 11,57EUR | 17:20 | -1,39 | -0,16 | 15,00 | 7,52 | 46.511,40 | |
| Fuji Electric Co. Ltd. | 79,76EUR | 17:00 | -0,10 | -0,08 | 94,04 | 36,80 | 877,36 | |
| Gentex Corp. | 21,60EUR | 19:09 | +1,85 | +0,39 | 24,80 | 17,90 | 6.480,00 | |
| Genuine Parts Co. | 85,72EUR | 10:38 | -0,70 | -0,60 | 126,55 | 79,18 | 428,60 | |
| Goodyear Tire & Rubber Co.,The | 5,000EUR | 21:31 | -1,41 | -0,071 | 10,500 | 4,735 | 1.800,00 | |
| Grammer | 8,350EUR | 22:25 | -1,22 | -0,100 | 9,000 | 5,400 | ||
| GS Yuasa Corp. | 40,00EUR | 20:13 | +10,50 | +3,80 | 40,80 | 14,78 | 8.520,00 | |
| Hella | 74,00EUR | 16:00 | -0,41 | -0,30 | 88,50 | 68,30 | 15.170,00 | |
| hGears AG | 0,9050EUR | 19:23 | 2,2800 | 0,7450 | 2.762,06 | |||
| Honeywell International Inc. | 192,82EUR | 21:59 | -4,82 | -9,73 | 213,05 | 161,78 | 687.210,48 | |
| ITT Inc. | 169,70EUR | 21:02 | +0,36 | +0,60 | 192,30 | 129,00 | 1.697,00 | |
| Johnson Contr. | 126,85EUR | 18:11 | +3,95 | +4,80 | 127,65 | 87,58 | 54.926,05 | |
| Jost Werke | 55,20EUR | 16:18 | -2,32 | -1,30 | 67,60 | 47,20 | 42.780,00 | |
| Kemira Oy | 17,77EUR | 14:27 | +0,06 | +0,01 | 21,46 | 16,88 | 231,01 | |
| Kubota Corp. | 16,01EUR | 21:24 | +0,44 | +0,07 | 17,80 | 9,20 | 19.814,19 | |
| Lear Corp. | 124,00EUR | 22:25 | -1,59 | -2,00 | 124,00 | 77,50 | ||
| LISI S.A. | 65,00EUR | 22:25 | -1,23 | -0,80 | ||||
| Lithia Motors Inc. | 244,00EUR | 22:25 | -1,59 | -4,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 59,50EUR | 16:31 | +0,34 | +0,20 | 59,50 | 31,71 | 53.133,50 | |
| Masterflex SE | 14,50EUR | 19:17 | 14,95 | 11,00 | 7.438,50 | |||
| Melexis N.V. | 85,55EUR | 20:14 | -0,64 | -0,55 | 86,60 | 48,80 | 68.354,45 | |
| Mersen S.A. | 44,08EUR | 17:20 | -0,05 | -0,02 | 44,50 | 20,00 | 27.153,28 | |
| Nippon Sharyo Ltd | 17,20EUR | 23:00 | -0,60 | -0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,910EUR | 18:00 | -1,90 | -0,037 | 2,560 | 1,720 | 13.380,95 | |
| Nokian Renkaat Oyj | 11,27EUR | 17:51 | +1,63 | +0,18 | 11,77 | 5,95 | 5.105,31 | |
| Novem Group S.A. | 2,700EUR | 08:00 | +0,80 | +0,020 | 4,480 | 2,130 | 5,40 | |
| O'Reilly Automotive Inc.[New] | 75,07EUR | 20:28 | +1,66 | +1,23 | 92,58 | 73,24 | 137.227,96 | |
| Pinewood Technologies Gr. PLC | 2,980EUR | 22:00 | -3,25 | -0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,720EUR | 21:55 | 4,810 | 2,840 | 17.685,84 | |||
| PWO AG | 25,00EUR | 16:30 | 30,80 | 23,40 | 4.600,00 | |||
| QuantumScape Corp. | 7,550USD | 21:56 | -4,43 | -0,350 | 89.225,90 | |||
| Rheinmetall | 1.190,20EUR | 21:59 | +0,02 | +0,20 | 2.007,00 | 1.099,80 | 41.781.971,00 | |
| Rieter Holding AG | 3,550EUR | 22:25 | -1,41 | -0,050 | ||||
| Schaeffler | 10,34EUR | 21:57 | -3,40 | -0,36 | 11,99 | 4,00 | 782.541,54 | |
| Siemens | 274,10EUR | 21:59 | -1,17 | -3,25 | 280,00 | 196,02 | 9.555.126,00 | |
| Softing AG | 2,800EUR | 10:54 | -2,14 | -0,060 | 4,360 | 2,540 | 3.558,80 | |
| Stabilus | 19,52EUR | 16:53 | -1,13 | -0,22 | 28,95 | 14,50 | 273.650,88 | |
| Standard Motor Products | 33,80EUR | 17:00 | 38,40 | 25,60 | 33,80 | |||
| Stanley EL. | 19,40EUR | 21:59 | +2,11 | +0,40 | 20,00 | 14,50 | ||
| Stellantis N.V. | 6,351EUR | 21:33 | -3,90 | -0,257 | 10,490 | 5,254 | 1.351.619,82 | |
| STS Group | 3,060EUR | 12:35 | +2,69 | +0,080 | 6,750 | 2,620 | 30.906,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,72EUR | 21:55 | -0,09 | -0,01 | 12,47 | 5,56 | 1.786.350,68 | |
| Titan International Inc. | 6,300EUR | 22:01 | -2,33 | -0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 112,00EUR | 29.05. | -2,88 | -3,20 | 114,40 | 91,25 | 2.688,00 | |
| Toyota Tsusho Corp. | 35,34EUR | 20:14 | -1,16 | -0,40 | 41,13 | 17,90 | 2.403,12 | |
| Trelleborg AB | 36,50EUR | 22:25 | -0,27 | -0,10 | ||||
| Visteon Corp. | 108,00EUR | 16:56 | 109,00 | 73,00 | 2.808,00 | |||
| voestalpine AG | 46,64EUR | 21:55 | +1,31 | +0,60 | 49,22 | 22,06 | 189.638,24 | |
| Wabash National Corp. | 6,400EUR | 22:25 | +2,27 | +0,150 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 229,20EUR | 20:49 | -0,18 | -0,40 | 234,80 | 155,80 | 6.188,40 | |
| Yokohama Rubber Co. Ltd., The | 37,00EUR | 18:57 | -1,07 | -0,40 | 44,20 | 20,80 | 259,00 |