Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.159,50EUR20:29+1,82+2,85162,10120,301.540.610,50
Alps Alpine Co. Ltd.11,70EUR13:48+0,85+0,1012,809,00538,20
Aptiv PLC51,94EUR27.07.+3,28+1,6366,1248,28
Aumann13,35EUR17:37-0,38-0,0516,2010,7060.301,95
Autoliv Inc.103,00EUR27.07.+2,86+3,00113,0085,50206,00
Baumot0,0030EUR14:190,04000,001028,55
Bertrandt8,540EUR20:04+1,67+0,14021,9508,02071.983,66
BorgWarner Inc.55,16EUR19:23-0,86-0,4867,7230,3025.814,88
Bridgestone Corp.20,76EUR10:17+1,57+0,3221,0217,392.345,88
Carlisle Cos. Inc.299,60EUR27.07.+1,61+4,80375,50253,9011.384,80
Cie Génle Éts Michelin SCpA34,33EUR16:53-1,60-0,5635,7125,53121.596,86
Commercial Vehicle Group Inc.4,100EUR27.07.-1,54-0,0604,8001,240
Dauch Corp.4,900EUR27.07.+0,41+0,0207,7504,220
Delticom AG2,320EUR17:17+4,59+0,1002,9801,88520.817,36
Denso Corp.11,25EUR20:07+2,78+0,3013,009,732.981,25
Deutz10,08EUR20:29-0,79-0,0812,497,351.964.884,32
Dürr AG17,92EUR18:50+0,68+0,1225,2016,78221.903,36
Dätwyler Holding AG142,80EUR20:11+1,28+1,80187,80137,00
ElringKlinger4,825EUR17:51-0,63-0,0306,3303,92551.641,98
Fanuc Corp.34,02EUR19:36-5,55-2,0048,5023,35318.291,12
Forvia9,126EUR19:09+4,06+0,35415,0008,46036.494,87
Fuji Electric Co. Ltd.66,56EUR15:37-3,09-2,1294,0444,203.660,80
Gentex Corp.20,10EUR27.07.+4,88+0,9824,8017,904.221,00
Genuine Parts Co.114,00EUR18:12+1,16+1,30126,5579,1840.584,00
Goodyear Tire & Rubber Co.,The6,350EUR11:15+3,13+0,1949,4244,73519,05
Grammer10,30EUR17:02-2,83-0,3012,005,401.081,50
GS Yuasa Corp.29,40EUR18:13-7,05-2,2041,6015,6317.757,60
Hella71,40EUR12:29+0,70+0,5088,4068,303.570,00
hGears AG0,8200EUR18:57+0,66+0,00502,28000,7450996,30
Honeywell International Inc.217,55EUR20:23+0,63+1,35220,75161,78103.771,35
ITT Inc.174,40EUR15:31-0,76-1,30192,30135,0045.344,00
Johnson Contr.122,30EUR19:35-2,62-3,30131,1087,5826.539,10
Jost Werke57,10EUR20:18+1,62+0,9067,6047,2013.704,00
Kemira Oy16,69EUR09:32+2,37+0,3921,4616,2116,69
Kubota Corp.14,75EUR16:23-2,31-0,3517,809,7019.219,25
Lear Corp.128,00EUR13:05+3,15+4,00128,0080,5011.136,00
LISI S.A.65,80EUR12:48-1,21-0,80987,00
Lithia Motors Inc.300,00EUR27.07.+3,33+10,00300,00212,00600,00
Magna International Inc.60,66EUR20:14+3,33+1,9660,6635,5720.321,10
Masterflex SE14,00EUR16:12+1,48+0,2014,9511,1525.494,00
Melexis N.V.68,90EUR20:06+0,07+0,0586,6048,8032.658,60
Mersen S.A.33,98EUR17:48-4,21-1,4845,0620,503.533,92
Nippon Sharyo Ltd20,60EUR09:15-0,99-0,2024,2013,60
Nissan Motor1,831EUR19:32+3,29+0,0572,5601,5709.248,57
Nokian Renkaat Oyj15,26EUR19:55+1,81+0,2715,707,4066.121,58
Novem Group S.A.2,660EUR27.07.-5,65-0,1404,1302,1303.591,00
O'Reilly Automotive Inc.[New]80,54EUR18:41+0,87+0,6992,5871,7570.714,12
Pinewood Technologies Gr. PLC5,100EUR18:13+4,51+0,2206,5002,320
POLYTEC Holding AG4,780EUR19:36+1,72+0,0805,0402,840112.956,18
PWO AG22,80EUR17:29+0,89+0,2030,2022,009.940,80
QuantumScape Corp.4,520USD20:02-0,44-0,020133.941,16
Rheinmetall1.088,40EUR20:33+2,91+30,802.007,00902,5049.936.880,40
Rieter Holding AG3,175EUR27.07.+4,34+0,135
Schaeffler8,020EUR20:17+0,51+0,04011,9904,5301.175.363,08
Siemens272,05EUR20:25-0,98-2,70284,75196,028.346.494,00
Softing AG2,450EUR11:29+2,17+0,0504,3602,210320,95
Stabilus13,60EUR20:10+1,19+0,1626,7013,16335.267,20
Standard Motor Products34,40EUR27.07.+3,51+1,2038,4027,20
Stanley EL.18,50EUR19:03-0,54-0,1020,4014,50
Stellantis N.V.5,063EUR20:27+1,48+0,07410,4904,5941.095.309,17
STS Group2,800EUR16:32+4,07+0,1106,7502,6208.400,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,21EUR20:33-0,98-0,1212,605,562.588.141,49
Titan International Inc.7,000EUR20:32+1,45+0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.35,39EUR10:20+0,20+0,0741,1319,7035,39
Trelleborg AB38,36EUR27.07.+0,52+0,20498,68
Visteon Corp.89,00EUR27.07.+2,17+2,00110,0073,00
voestalpine AG45,46EUR19:54+1,07+0,4849,2222,80174.020,88
Wabash National Corp.10,70EUR27.07.+0,87+0,1012,605,80
Westinghouse Air Br. Tech.Corp266,00EUR16:13+0,27+0,70272,20155,80113.050,00
Yokohama Rubber Co. Ltd., The40,80EUR10:18+0,51+0,2044,2025,0081,60