71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 166,25EUR | 12:28 | +0,12 | +0,20 | 175,10 | 120,30 | 471.152,50 | |
| Alps Alpine Co. Ltd. | 10,50EUR | 09:31 | 12,80 | 10,20 | 6.615,00 | |||
| Aptiv PLC | 36,10EUR | 07:41 | +1,22 | +0,43 | 66,12 | 36,10 | 2.166,00 | |
| Aumann | 13,45EUR | 12:31 | +2,30 | +0,30 | 16,20 | 11,16 | 46.442,85 | |
| Autoliv Inc. | 111,00EUR | 09:33 | +0,91 | +1,00 | 113,00 | 85,50 | 6.216,00 | |
| Baumot | 0,0010EUR | 10:18 | 0,0400 | 0,0005 | 12,00 | |||
| Bertrandt | 7,780EUR | 13:02 | +0,26 | +0,020 | 20,500 | 7,520 | 13.957,32 | |
| BorgWarner Inc. | 44,12EUR | 09:31 | +0,46 | +0,20 | 67,72 | 35,83 | 44,12 | |
| Bridgestone Corp. | 24,29EUR | 11:35 | +3,39 | +0,79 | 24,31 | 17,39 | 9.400,23 | |
| Carlisle Cos. Inc. | 340,00EUR | 09:30 | -0,78 | -2,60 | 363,40 | 253,90 | 2.040,00 | |
| Cie Génle Éts Michelin SCpA | 33,31EUR | 11:03 | +1,30 | +0,43 | 35,71 | 26,55 | 25.448,84 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 06.11. | +0,72 | +0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,120EUR | 06.11. | 7,750 | 3,980 | ||||
| Delticom AG | 2,280EUR | 12:56 | +0,91 | +0,020 | 2,980 | 1,885 | 389,88 | |
| Denso Corp. | 10,89EUR | 12:46 | +3,86 | +0,41 | 12,72 | 9,73 | 16.643,17 | |
| Deutz | 9,735EUR | 13:15 | +5,18 | +0,480 | 13,390 | 7,355 | 4.089.527,47 | |
| Dürr AG | 16,42EUR | 12:28 | +2,51 | +0,40 | 25,20 | 15,50 | 49.473,46 | |
| Dätwyler Holding AG | 144,00EUR | 13:14 | +5,73 | +7,80 | 187,80 | 120,20 | ||
| ElringKlinger | 5,830EUR | 13:14 | +2,48 | +0,140 | 6,330 | 3,925 | 158.733,41 | |
| Fanuc Corp. | 30,48EUR | 12:52 | -0,46 | -0,14 | 48,50 | 25,50 | 18.288,00 | |
| Forvia | 8,804EUR | 13:15 | +1,20 | +0,104 | 15,000 | 8,052 | 7.289,71 | |
| Fuji Electric Co. Ltd. | 61,86EUR | 08:14 | +0,42 | +0,26 | 94,04 | 56,28 | 10.701,78 | |
| Gentex Corp. | 18,90EUR | 06.11. | +0,28 | +0,05 | 22,94 | 17,71 | ||
| Genuine Parts Co. | 110,90EUR | 09:30 | +0,27 | +0,30 | 126,55 | 79,18 | 221,80 | |
| Goodyear Tire & Rubber Co.,The | 4,003EUR | 13:10 | +1,55 | +0,060 | 9,060 | 3,656 | 19.190,38 | |
| Grammer | 8,250EUR | 12:05 | -3,51 | -0,300 | 17,200 | 5,400 | 18.249,00 | |
| GS Yuasa Corp. | 25,20EUR | 08:02 | +5,79 | +1,40 | 41,60 | 19,27 | 10.054,80 | |
| Hella | 66,30EUR | 08:00 | +0,46 | +0,30 | 85,00 | 66,10 | 1.193,40 | |
| hGears AG | 0,2380EUR | 11:57 | -2,75 | -0,0060 | 1,7200 | 0,2040 | 1.870,92 | |
| Honeywell International Inc. | 195,76EUR | 10:30 | -0,71 | -1,40 | 220,75 | 161,78 | 27.797,92 | |
| ITT Inc. | 178,70EUR | 06.11. | +0,77 | +1,40 | 192,30 | 139,00 | ||
| Johnson Contr. | 121,00EUR | 12:21 | -1,12 | -1,35 | 143,30 | 92,47 | 30.613,00 | |
| Jost Werke | 61,10EUR | 13:03 | +1,17 | +0,70 | 67,60 | 48,15 | 40.753,70 | |
| Kemira Oy | 15,80EUR | 10:21 | +0,25 | +0,04 | 21,46 | 14,81 | 47.400,00 | |
| Kubota Corp. | 14,06EUR | 09:30 | -1,98 | -0,29 | 17,80 | 11,10 | 12.471,22 | |
| Lear Corp. | 100,00EUR | 06.11. | 128,00 | 86,00 | 39.200,00 | |||
| LISI S.A. | 65,20EUR | 10:56 | +2,83 | +1,80 | 71,10 | 45,40 | 195,60 | |
| Lithia Motors Inc. | 280,00EUR | 09:30 | +0,73 | +2,00 | 380,00 | 212,00 | 280,00 | |
| Magna International Inc. | 55,86EUR | 09:41 | +0,40 | +0,22 | 63,42 | 39,34 | 3.072,30 | |
| Masterflex SE | 14,05EUR | 12:05 | +3,36 | +0,45 | 14,85 | 12,05 | 10.326,75 | |
| Melexis N.V. | 54,60EUR | 12:20 | +1,79 | +0,95 | 86,60 | 48,80 | 6.825,00 | |
| Mersen S.A. | 37,26EUR | 12:13 | +4,86 | +1,72 | 45,06 | 20,95 | 298,08 | |
| Nippon Sharyo Ltd | 18,70EUR | 08:15 | +2,82 | +0,50 | 24,20 | 16,60 | ||
| Nissan Motor | 1,577EUR | 11:10 | +3,75 | +0,057 | 2,560 | 1,480 | 9.492,34 | |
| Nokian Renkaat Oyj | 14,30EUR | 12:17 | +0,57 | +0,08 | 16,62 | 8,05 | 1.430,00 | |
| Novem Group S.A. | 1,970EUR | 06.11. | -1,57 | -0,030 | 3,220 | 1,690 | 12.732,11 | |
| O'Reilly Automotive Inc.[New] | 80,36EUR | 13:07 | -0,29 | -0,23 | 88,56 | 71,72 | 3.616,20 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 06.11. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 4,060EUR | 12:55 | -1,46 | -0,060 | 6,540 | 2,980 | 4.356,38 | |
| PWO AG | 20,40EUR | 06.11. | +3,00 | +0,60 | 30,00 | 20,40 | 48.246,00 | |
| QuantumScape Corp. | 3,900USD | 13:03 | +2,62 | +0,100 | 83.284,50 | |||
| Rheinmetall | 816,90EUR | 13:13 | +0,46 | +3,70 | 1.965,00 | 792,00 | 38.293.004,40 | |
| Rieter Holding AG | 2,445EUR | 06.11. | +3,12 | +0,075 | 4,200 | 2,300 | 19.078,34 | |
| Schaeffler | 5,460EUR | 13:12 | -1,09 | -0,060 | 11,990 | 5,370 | 905.257,08 | |
| Siemens | 267,15EUR | 13:13 | +1,93 | +5,05 | 291,55 | 196,02 | 5.396.162,85 | |
| Softing AG | 2,140EUR | 10:44 | +4,93 | +0,100 | 3,300 | 2,100 | 214,00 | |
| Stabilus | 14,42EUR | 12:54 | +0,56 | +0,08 | 21,60 | 13,16 | 241.621,52 | |
| Standard Motor Products | 41,20EUR | 06.11. | +0,50 | +0,20 | 41,20 | 29,80 | 41,20 | |
| Stanley Electric Co. Ltd. | 17,60EUR | 11:31 | +2,92 | +0,50 | 20,60 | 14,50 | ||
| Stellantis N.V. | 4,007EUR | 13:13 | +0,64 | +0,026 | 10,490 | 3,509 | 124.060,73 | |
| STS Group | 3,790EUR | 10:34 | +0,80 | +0,030 | 5,360 | 2,620 | 655,67 | |
| thyssenkrupp | 12,06EUR | 13:08 | +1,52 | +0,18 | 14,50 | 6,49 | 1.003.331,70 | |
| Titan International Inc. | 4,240EUR | 13:01 | +0,48 | +0,020 | 9,600 | 3,720 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 36,84EUR | 09:30 | +2,80 | +0,98 | 44,00 | 25,80 | 221,04 | |
| Trelleborg AB | 41,32EUR | 09:30 | +1,86 | +0,76 | 42,22 | 30,50 | 247,92 | |
| Visteon Corp. | 65,00EUR | 06.11. | 110,00 | 65,00 | ||||
| voestalpine AG | 40,68EUR | 13:08 | +1,80 | +0,72 | 49,22 | 31,82 | 48.409,20 | |
| Wabash National Corp. | 10,40EUR | 06.11. | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 256,00EUR | 12:41 | +0,12 | +0,30 | 272,20 | 169,40 | 14.848,00 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 08:00 | +3,68 | +1,40 | 44,20 | 31,40 | 201,00 |