72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,50EUR | 20:36 | +0,83 | +1,00 | 149,60 | 120,30 | 164.762,50 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 13:12 | 12,80 | 8,25 | 89,60 | |||
| Aptiv PLC | 47,00EUR | 22:11 | -8,74 | -4,50 | 66,12 | 43,50 | ||
| Aumann | 12,60EUR | 20:00 | 15,48 | 10,70 | 17.161,20 | |||
| Autoliv Inc. | 98,00EUR | 09:31 | +2,05 | +2,00 | 112,00 | 83,00 | 98,00 | |
| Baumot | 0,0150EUR | 21:38 | 0,0400 | 0,0010 | 718,92 | |||
| Bertrandt | 10,40EUR | 20:39 | -0,98 | -0,10 | 22,80 | 9,94 | 240.437,60 | |
| BorgWarner Inc. | 48,60EUR | 18:36 | +1,82 | +0,87 | 58,55 | 25,65 | 1.458,00 | |
| Bridgestone Corp. | 17,96EUR | 19:01 | -0,48 | -0,09 | 21,02 | 17,24 | 251,37 | |
| Carlisle Cos. Inc. | 300,20EUR | 04.05. | +2,58 | +7,60 | 376,80 | 253,90 | 900,60 | |
| Cie Génle Éts Michelin SCpA | 31,47EUR | 20:45 | +2,02 | +0,62 | 35,66 | 25,53 | 1.163.320,02 | |
| Commercial Vehicle Group Inc. | 3,460EUR | 04.05. | -1,12 | -0,040 | 3,840 | 0,900 | ||
| Dauch Corp. | 5,050EUR | 04.05. | +0,89 | +0,040 | 7,750 | 4,220 | ||
| Delticom AG | 2,740EUR | 19:02 | +7,38 | +0,180 | 2,980 | 1,885 | 18.319,64 | |
| Denso Corp. | 10,31EUR | 17:48 | -0,49 | -0,05 | 13,00 | 9,73 | 1.092,33 | |
| Deutz | 10,01EUR | 21:43 | +1,48 | +0,15 | 12,49 | 6,72 | 1.087.196,11 | |
| Dürr AG | 21,65EUR | 21:49 | +1,90 | +0,40 | 25,20 | 17,20 | 192.706,65 | |
| Dätwyler Holding AG | 177,20EUR | 21:58 | +2,31 | +4,00 | 187,80 | 117,20 | ||
| ElringKlinger | 5,400EUR | 18:55 | +0,75 | +0,040 | 5,870 | 3,925 | 38.178,00 | |
| Fanuc Corp. | 37,80EUR | 21:48 | +0,33 | +0,12 | 39,99 | 21,48 | 83.840,40 | |
| Forvia | 9,900EUR | 12:15 | +0,99 | +0,096 | 15,000 | 6,888 | 2.682,90 | |
| Fuji Electric Co. Ltd. | 71,52EUR | 11:31 | +0,08 | +0,06 | 75,50 | 36,80 | 1.573,44 | |
| Gentex Corp. | 19,35EUR | 04.05. | +1,53 | +0,30 | 24,80 | 17,90 | 19,35 | |
| Genuine Parts Co. | 87,88EUR | 15:46 | +0,75 | +0,66 | 126,55 | 83,28 | 4.042,48 | |
| Goodyear Tire & Rubber Co.,The | 6,032EUR | 19:51 | +3,04 | +0,178 | 10,500 | 5,350 | 6.761,87 | |
| Grammer | 8,200EUR | 13:23 | -0,62 | -0,050 | 9,250 | 5,400 | 2.312,40 | |
| GS Yuasa Corp. | 34,20EUR | 09:30 | 36,80 | 14,78 | 820,80 | |||
| Hella | 72,20EUR | 16:28 | +1,27 | +0,90 | 88,50 | 68,30 | 16.317,20 | |
| hGears AG | 0,9950EUR | 21:21 | +2,63 | +0,0250 | 2,2800 | 0,7450 | 1.321,36 | |
| Honeywell International Inc. | 179,10EUR | 21:49 | -0,27 | -0,48 | 213,05 | 161,78 | 141.847,20 | |
| ITT Inc. | 180,50EUR | 04.05. | +1,53 | +2,70 | 192,30 | 124,00 | 361,00 | |
| Johnson Contr. | 123,35EUR | 20:11 | +0,28 | +0,35 | 125,55 | 77,84 | 24.423,30 | |
| Jost Werke | 50,70EUR | 18:05 | -0,39 | -0,20 | 67,60 | 47,20 | 100.893,00 | |
| Kemira Oy | 17,54EUR | 15:33 | +1,33 | +0,23 | 21,46 | 16,88 | 385,88 | |
| Kubota Corp. | 13,99EUR | 19:51 | -0,47 | -0,07 | 17,80 | 9,20 | 1.832,03 | |
| Lear Corp. | 110,00EUR | 04.05. | +1,82 | +2,00 | 120,00 | 74,50 | ||
| LISI S.A. | 62,40EUR | 12:46 | +0,97 | +0,60 | 7.987,20 | |||
| Lithia Motors Inc. | 244,00EUR | 04.05. | +1,68 | +4,00 | 310,00 | 212,00 | 1.952,00 | |
| Magna International Inc. | 51,68EUR | 19:50 | +0,95 | +0,48 | 58,68 | 28,71 | 11.834,72 | |
| Masterflex SE | 14,20EUR | 21:50 | +2,90 | +0,40 | 14,95 | 9,88 | 54.712,60 | |
| Melexis N.V. | 74,40EUR | 20:54 | +3,35 | +2,40 | 76,90 | 48,80 | 64.356,00 | |
| Mersen S.A. | 35,04EUR | 20:50 | +4,64 | +1,54 | 35,08 | 19,38 | 40.190,88 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | -1,04 | -0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,947EUR | 16:27 | -0,49 | -0,009 | 2,560 | 1,720 | 683,47 | |
| Nokian Renkaat Oyj | 10,28EUR | 14:52 | +3,35 | +0,34 | 11,77 | 5,95 | 8.594,08 | |
| Novem Group S.A. | 2,460EUR | 19:02 | -1,60 | -0,040 | 5,240 | 2,130 | 2.765,04 | |
| O'Reilly Automotive Inc.[New] | 81,68EUR | 18:43 | +1,09 | +0,87 | 92,58 | 74,00 | 19.521,52 | |
| Pinewood Technologies Gr. PLC | 3,240EUR | 17:31 | +6,58 | +0,200 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,180EUR | 20:20 | +0,24 | +0,010 | 4,270 | 2,840 | 64.505,76 | |
| PWO AG | 26,40EUR | 18:50 | -1,53 | -0,40 | 31,40 | 23,40 | 24.235,20 | |
| QuantumScape Corp. | 6,200USD | 20:56 | +1,64 | +0,100 | 63.438,40 | |||
| Rheinmetall | 1.433,80EUR | 21:59 | +4,16 | +57,00 | 2.007,00 | 1.308,20 | 91.572.504,60 | |
| Rieter Holding AG | 3,465EUR | 13:47 | -1,56 | -0,055 | 225,23 | |||
| Schaeffler | 8,430EUR | 21:51 | +7,25 | +0,570 | 11,990 | 3,732 | 4.374.563,04 | |
| Siemens | 260,00EUR | 21:59 | +4,56 | +11,35 | 275,65 | 196,02 | 28.399.800,00 | |
| Softing AG | 2,780EUR | 17:53 | +2,96 | +0,080 | 4,360 | 2,540 | 1.598,50 | |
| Stabilus | 16,48EUR | 21:41 | 28,95 | 14,50 | 150.462,40 | |||
| Standard Motor Products | 32,60EUR | 16:00 | +5,03 | +1,60 | 38,40 | 24,40 | 32,60 | |
| Stanley EL. | 15,70EUR | 14:46 | 19,10 | 14,50 | ||||
| Stellantis N.V. | 6,176EUR | 21:47 | +1,69 | +0,102 | 10,490 | 5,254 | 969.594,94 | |
| STS Group | 3,060EUR | 17:18 | 6,750 | 2,620 | 1.095,48 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,51EUR | 21:57 | +6,88 | +0,68 | 12,47 | 5,39 | 5.835.075,79 | |
| Titan International Inc. | 6,500EUR | 22:02 | +6,56 | +0,400 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,00EUR | 04.05. | -0,46 | -0,50 | 114,40 | 91,25 | 4.730,00 | |
| Toyota Tsusho Corp. | 36,52EUR | 20:34 | -3,21 | -1,18 | 39,60 | 17,30 | 23.774,52 | |
| Trelleborg AB | 34,44EUR | 08:10 | +3,03 | +1,04 | 34,44 | |||
| Visteon Corp. | 95,00EUR | 04.05. | +1,63 | +1,50 | 109,00 | 70,00 | ||
| voestalpine AG | 43,88EUR | 20:59 | +3,21 | +1,36 | 49,22 | 22,06 | 208.254,48 | |
| Wabash National Corp. | 7,450EUR | 04.05. | 10,000 | 6,750 | ||||
| Westinghouse Air Br. Tech.Corp | 226,20EUR | 20:45 | +0,45 | +1,00 | 234,80 | 155,80 | 7.917,00 | |
| Yokohama Rubber Co. Ltd., The | 33,80EUR | 04.05. | 44,20 | 19,00 | 946,40 |