Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,00EUR13:06-1,04-1,30149,60120,30183.250,00
Alps Alpine Co. Ltd.12,00EUR15.05.-0,84-0,1012,808,302.400,00
Aptiv PLC45,20EUR13:20-1,74-0,8066,1242,60
Aumann12,60EUR12:34+1,20+0,1515,4810,7026.951,40
Autoliv Inc.98,50EUR15.05.112,0085,5016.055,50
Baumot0,0050EUR08:26-16,67-0,00050,04000,0010
Bertrandt10,10EUR13:07-3,38-0,3522,809,1422.230,10
BorgWarner Inc.54,32EUR15.05.-0,78-0,4259,5628,367.930,72
Bridgestone Corp.17,93EUR08:01-1,56-0,2921,0217,2489,63
Carlisle Cos. Inc.284,80EUR15.05.-1,83-5,20376,80253,905.126,40
Cie Génle Éts Michelin SCpA30,91EUR12:53-0,96-0,3035,6625,5332.084,58
Commercial Vehicle Group Inc.4,400EUR07:354,4201,110220,00
Dauch Corp.5,650EUR15.05.-0,93-0,0507,7504,220994,40
Delticom AG2,520EUR08:00-1,65-0,0402,9801,8851.421,28
Denso Corp.10,05EUR12:52-4,88-0,5113,009,7337.426,20
Deutz9,655EUR13:21-2,58-0,25512,4906,7201.771.422,16
Dürr AG20,25EUR13:04-1,46-0,3025,2017,20222.831,00
Dätwyler Holding AG175,60EUR12:48-1,90-3,40187,80117,20
ElringKlinger5,860EUR13:12-1,68-0,1006,1803,92525.936,36
Fanuc Corp.43,20EUR12:57-4,74-2,1348,5021,48145.022,40
Forvia10,36EUR07:30-2,40-0,2515,007,52725,20
Fuji Electric Co. Ltd.80,06EUR08:50-3,53-2,9284,7036,80560,42
Gentex Corp.19,70EUR15.05.-1,48-0,2924,8017,90
Genuine Parts Co.80,10EUR07:51-0,18-0,14126,5580,103.204,00
Goodyear Tire & Rubber Co.,The4,867EUR13:07+0,81+0,03910,5004,8212.939,67
Grammer8,000EUR12:43+0,63+0,0509,0005,400832,00
GS Yuasa Corp.34,60EUR08:00-2,87-1,0036,8014,78103,80
Hella69,90EUR07:30-0,28-0,2088,5068,3013.980,00
hGears AG0,9150EUR10:29+1,67+0,01502,28000,745024,71
Honeywell International Inc.182,78EUR13:00-0,59-1,08213,05161,7875.853,70
ITT Inc.171,60EUR15.05.+0,42+0,70192,30128,0027.112,80
Johnson Contr.122,50EUR15.05.-1,18-1,45127,5585,3579.870,00
Jost Werke55,20EUR13:10-1,42-0,8067,6047,2025.557,60
Kemira Oy17,30EUR13:13+1,05+0,1821,4616,8819.064,60
Kubota Corp.15,27EUR07:31-3,78-0,6017,809,202.809,68
Lear Corp.120,00EUR15.05.-0,88-1,00120,0076,50120,00
LISI S.A.63,40EUR15.05.-1,88-1,20
Lithia Motors Inc.246,00EUR15.05.310,00212,00
Magna International Inc.51,30EUR10:52-1,04-0,5458,6830,9917.082,90
Masterflex SE14,45EUR10:21+0,35+0,0514,9510,8510.967,55
Melexis N.V.79,65EUR13:03-0,19-0,1581,7048,8021.903,75
Mersen S.A.34,60EUR13:08+0,86+0,3036,9219,7639.236,40
Nippon Sharyo Ltd18,30EUR08:45-3,78-0,7024,2011,80
Nissan Motor1,940EUR10:54-3,23-0,0642,5601,7203.018,33
Nokian Renkaat Oyj10,26EUR12:57-0,29-0,0311,775,958.177,22
Novem Group S.A.2,680EUR15.05.+3,97+0,1005,2402,130
O'Reilly Automotive Inc.[New]75,39EUR11:20-0,57-0,4392,5874,0010.177,65
Pinewood Technologies Gr. PLC3,060EUR13:10+0,66+0,0206,5002,320
POLYTEC Holding AG4,400EUR13:21-3,97-0,1804,5802,8404.206,40
PWO AG25,80EUR10:29-1,54-0,4031,4023,4072.369,00
QuantumScape Corp.6,850USD13:22-1,46-0,100185.100,70
Rheinmetall1.153,80EUR13:23+3,20+35,802.007,001.099,8037.463.886,00
Rieter Holding AG3,465EUR15.05.-0,58-0,0202.345,81
Schaeffler9,310EUR13:22-2,41-0,23011,9903,976532.308,56
Siemens258,80EUR13:22+0,06+0,15276,40196,026.818.862,40
Softing AG2,960EUR12:52+4,17+0,1104,3602,5403.196,80
Stabilus17,70EUR12:41-1,88-0,3428,9514,5044.940,30
Standard Motor Products32,00EUR15.05.-1,26-0,4038,4025,002.752,00
Stanley EL.18,60EUR12:15+0,54+0,1019,1014,50
Stellantis N.V.6,321EUR13:23-1,69-0,10910,4905,254386.396,41
STS Group3,100EUR11:06+2,65+0,0806,7502,62040,30
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,33EUR13:23-1,71-0,1812,475,56711.220,50
Titan International Inc.6,250EUR13:169,6005,350
Toyota Industries Corp.110,40EUR09:32-1,00-1,10114,4091,255.188,80
Toyota Tsusho Corp.39,23EUR11:27-3,96-1,5841,1317,9010.709,79
Trelleborg AB34,76EUR10:03+0,52+0,18417,12
Visteon Corp.98,50EUR15.05.-1,06-1,00109,0073,00
voestalpine AG44,22EUR13:10-0,63-0,2849,2222,06160.739,70
Wabash National Corp.5,900EUR15.05.10,0005,900
Westinghouse Air Br. Tech.Corp224,20EUR10:25-1,19-2,70234,80155,809.416,40
Yokohama Rubber Co. Ltd., The35,60EUR15.05.44,2020,80178,00