Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,75EUR21:39+0,73+0,95149,60120,30220.944,75
Alps Alpine Co. Ltd.11,80EUR15:3812,808,301.829,00
Aptiv PLC48,80EUR22:06+3,83+1,8066,1242,60
Aumann13,35EUR18:32-1,48-0,2015,4810,7032.160,15
Autoliv Inc.104,00EUR12:38+1,94+2,00112,0085,501.560,00
Baumot0,0030EUR08:290,04000,0010
Bertrandt10,25EUR21:54-4,72-0,5022,809,14117.424,00
BorgWarner Inc.58,08EUR17:40+3,82+2,0859,5628,3620.850,72
Bridgestone Corp.18,01EUR19:33-1,16-0,2121,0217,241.224,68
Carlisle Cos. Inc.288,20EUR18:58+0,56+1,60376,80253,9014.986,40
Cie Génle Éts Michelin SCpA31,51EUR20:08-0,38-0,1234,6525,5382.146,57
Commercial Vehicle Group Inc.4,040EUR21.05.+3,98+0,1604,4201,110
Dauch Corp.5,650EUR21.05.+3,81+0,2007,7504,220
Delticom AG2,480EUR18:15+4,20+0,1002,9801,88528.820,08
Denso Corp.10,09EUR15:17-0,66-0,0713,009,7313.974,65
Deutz9,705EUR21:41-0,10-0,01012,4906,7201.277.342,99
Dürr AG21,40EUR21:22+0,71+0,1525,2017,20191.722,60
Dätwyler Holding AG170,60EUR22:04-1,84-3,20187,80117,20170,60
ElringKlinger5,660EUR16:50-0,35-0,0206,1803,92567.450,22
Fanuc Corp.44,80EUR21:59+5,97+2,4848,5021,48299.308,80
Forvia10,34EUR19:57+1,68+0,1715,007,5244.255,20
Fuji Electric Co. Ltd.88,64EUR20:36+5,40+4,5288,8236,8011.434,56
Gentex Corp.19,74EUR21.05.+2,09+0,4224,8017,90
Genuine Parts Co.84,64EUR20:20+0,43+0,36126,5579,185.586,24
Goodyear Tire & Rubber Co.,The5,134EUR18:35+0,28+0,01410,5004,7356.361,03
Grammer8,300EUR21.05.9,0005,40023.381,10
GS Yuasa Corp.33,00EUR18:28+1,23+0,4036,8014,7866,00
Hella70,50EUR09:02-0,42-0,3088,5068,301.480,50
hGears AG0,9150EUR15:11-0,55-0,00502,28000,745093,33
Honeywell International Inc.196,82EUR21:57+1,98+3,80213,05161,78411.944,26
ITT Inc.168,10EUR21.05.+1,41+2,30192,30128,003.025,80
Johnson Contr.120,10EUR19:14+2,28+2,65127,5585,3513.811,50
Jost Werke55,40EUR21:4767,6047,20181.933,60
Kemira Oy17,60EUR16:45-0,79-0,1421,4616,88299,20
Kubota Corp.14,70EUR19:40-1,47-0,2217,809,203.336,90
Lear Corp.113,00EUR21.05.+1,69+2,00120,0076,50
LISI S.A.63,00EUR21.05.-0,46-0,30
Lithia Motors Inc.236,00EUR21:24+0,85+2,00310,00212,00472,00
Magna International Inc.55,40EUR18:14+2,29+1,2458,6830,9945.594,20
Masterflex SE14,45EUR20:5714,9510,8510.982,00
Melexis N.V.81,00EUR19:28+3,14+2,4581,7048,8064.800,00
Mersen S.A.38,74EUR19:34+1,27+0,4838,9819,7639.631,02
Nippon Sharyo Ltd17,90EUR18:25-0,57-0,1024,2011,80
Nissan Motor1,976EUR20:07-0,22-0,0042,5601,72014.739,47
Nokian Renkaat Oyj10,31EUR16:25-0,77-0,0811,775,952.804,32
Novem Group S.A.2,560EUR21.05.+0,79+0,0205,2402,130
O'Reilly Automotive Inc.[New]79,26EUR13:25-0,40-0,3292,5874,001.585,20
Pinewood Technologies Gr. PLC2,920EUR21:59-1,35-0,0406,5002,320
POLYTEC Holding AG4,350EUR17:27+1,89+0,0804,5802,8408.064,90
PWO AG25,80EUR21:25-5,97-1,6031,4023,409.417,00
QuantumScape Corp.6,950USD21:40-1,40-0,100181.429,75
Rheinmetall1.221,40EUR21:57+0,59+7,202.007,001.099,8046.867.560,80
Rieter Holding AG3,480EUR21.05.-1,26-0,045
Schaeffler9,530EUR21:56+3,36+0,31011,9904,0001.696.292,35
Siemens267,25EUR21:59-0,13-0,35276,40196,0210.511.209,75
Softing AG2,810EUR09:29+3,03+0,0804,3602,540123,64
Stabilus17,80EUR21:55-1,89-0,3428,9514,5075.400,80
Standard Motor Products31,60EUR16:00+0,62+0,2038,4025,60126,40
Stanley EL.18,50EUR17:4319,1014,50
Stellantis N.V.6,529EUR21:33+0,82+0,05310,4905,2541.278.965,81
STS Group3,330EUR17:366,7502,620659,34
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,85EUR21:56+1,36+0,1512,475,562.455.405,61
Titan International Inc.6,050EUR22:01-0,82-0,0509,6005,350
Toyota Industries Corp.110,50EUR11:27-0,90-1,00114,4091,25994,50
Toyota Tsusho Corp.38,34EUR21:12+1,09+0,4041,1317,9016.869,60
Trelleborg AB36,70EUR16:15-0,11-0,044.514,10
Visteon Corp.98,50EUR21.05.+2,65+2,50109,0073,00
voestalpine AG45,88EUR21:38+0,35+0,1649,2222,06169.159,56
Wabash National Corp.6,400EUR12:23+4,76+0,30010,0005,8001.280,00
Westinghouse Air Br. Tech.Corp221,10EUR19:20+0,68+1,50234,80155,8015.255,90
Yokohama Rubber Co. Ltd., The34,20EUR21.05.+2,35+0,8044,2020,80