Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.149,30EUR23.09.+1,12+1,65162,10120,30281.131,90
Alps Alpine Co. Ltd.12,20EUR23.09.-0,81-0,1012,8010,10
Aptiv PLC38,83EUR23.09.+1,83+0,7066,1237,90
Aumann13,20EUR23.09.-0,76-0,1016,2011,1663.056,40
Autoliv Inc.102,00EUR23.09.-1,94-2,00113,0085,5012.138,00
Baumot0,0010EUR23.09.0,04000,00051,46
Bertrandt8,460EUR23.09.-0,25-0,02021,9508,02067.443,12
BorgWarner Inc.52,24EUR23.09.-0,41-0,2267,7235,616.268,80
Bridgestone Corp.20,69EUR23.09.-1,11-0,2323,8817,394.282,83
Carlisle Cos. Inc.289,60EUR23.09.-0,77-2,20359,60253,90579,20
Cie Génle Éts Michelin SCpA33,62EUR23.09.-1,53-0,5235,7125,5345.723,20
Commercial Vehicle Group Inc.2,700EUR23.09.4,8001,240
Dauch Corp.5,000EUR23.09.-3,53-0,1807,7504,44015.835,00
Delticom AG2,220EUR23.09.+5,71+0,1202,9801,8852.994,78
Denso Corp.10,58EUR23.09.+0,05+0,00513,009,73
Deutz11,53EUR23.09.-5,06-0,6113,397,353.858.664,39
Dürr AG16,32EUR23.09.-1,69-0,2825,2016,32387.355,20
Dätwyler Holding AG128,60EUR23.09.-1,08-1,40187,80120,20
ElringKlinger5,100EUR23.09.-0,50-0,0256,3303,92524.010,80
Fanuc Corp.33,14EUR23.09.-0,63-0,2148,5023,50177.961,80
Forvia9,090EUR23.09.-2,86-0,26615,0008,46052.094,79
Fuji Electric Co. Ltd.73,54EUR23.09.-0,05-0,0494,0455,503.677,00
Gentex Corp.19,54EUR23.09.24,6017,90
Genuine Parts Co.112,25EUR23.09.-0,22-0,25126,5579,18561,25
Goodyear Tire & Rubber Co.,The4,740EUR23.09.-2,38-0,1139,0604,32017.315,22
Grammer13,40EUR23.09.-0,75-0,1013,805,4010.653,00
GS Yuasa Corp.31,20EUR23.09.41,6019,2712.480,00
Hella70,00EUR23.09.-0,57-0,4085,0068,3044.590,00
hGears AG0,4480EUR23.09.-14,00-0,05602,28000,38206.319,49
Honeywell International Inc.186,04EUR23.09.+0,58+1,08220,75161,7888.927,12
ITT Inc.180,10EUR23.09.+2,17+3,90192,30139,0018.370,20
Johnson Contr.128,35EUR23.09.+0,12+0,15135,8590,8973.672,90
Jost Werke61,60EUR23.09.-1,44-0,9067,6048,1513.798,40
Kemira Oy17,33EUR23.09.-1,42-0,2521,4616,2129.097,07
Kubota Corp.15,48EUR23.09.17,8010,341.068,12
Lear Corp.107,00EUR23.09.128,0085,0010.700,00
LISI S.A.62,60EUR23.09.-0,64-0,4071,1045,30751,20
Lithia Motors Inc.328,00EUR23.09.-1,48-4,00380,00212,00
Magna International Inc.56,34EUR23.09.+0,50+0,2863,4237,588.563,68
Masterflex SE13,70EUR23.09.-0,73-0,1014,8512,0511.699,80
Melexis N.V.69,25EUR23.09.-1,30-0,9086,6048,8048.890,50
Mersen S.A.42,20EUR23.09.+3,02+1,2445,0620,5024.265,00
Nippon Sharyo Ltd20,20EUR23.09.24,2015,00
Nissan Motor1,780EUR23.09.-0,03-0,00062,5601,57011.260,28
Nokian Renkaat Oyj16,20EUR23.09.-0,99-0,1616,627,401.053,00
Novem Group S.A.2,300EUR23.09.3,9801,90011,50
O'Reilly Automotive Inc.[New]74,96EUR23.09.+0,68+0,5192,5871,729.519,92
Pinewood Technologies Gr. PLC5,150EUR23.09.+1,98+0,1005,9502,320
POLYTEC Holding AG5,120EUR23.09.+1,20+0,0605,2002,84013.665,28
PWO AG21,20EUR23.09.-0,94-0,2030,2021,0034.301,60
QuantumScape Corp.4,360USD23.09.-2,71-0,12011.567,08
Rheinmetall1.021,80EUR23.09.+2,94+29,202.007,00902,5031.208.837,40
Rieter Holding AG2,630EUR23.09.-3,14-0,0859.854,61
Schaeffler6,980EUR23.09.-2,95-0,21011,9905,640791.685,56
Siemens272,10EUR23.09.-0,86-2,35291,55196,026.674.613,00
Softing AG2,340EUR23.09.3,8002,21017.915,04
Stabilus16,26EUR23.09.+1,12+0,1825,3513,16114.128,94
Standard Motor Products33,20EUR23.09.38,4029,8033,20
Stanley Electric Co. Ltd.19,10EUR23.09.20,4014,50
Stellantis N.V.4,063EUR23.09.-4,04-0,17110,4904,0582.177.613,61
STS Group4,050EUR23.09.-0,51-0,0206,7502,6203.661,20
thyssenkrupp15,00EUR23.09.-2,68-0,4115,867,102.725.671,14
Titan International Inc.6,100EUR23.09.-2,40-0,1509,6004,980
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.42,99EUR23.09.-0,02-0,0143,5223,20214,95
Trelleborg AB40,94EUR23.09.-1,55-0,6440,9430,50450,34
Visteon Corp.79,50EUR23.09.+1,25+1,00110,0073,00159,00
voestalpine AG45,46EUR23.09.-0,35-0,1649,2228,6074.554,40
Wabash National Corp.10,50EUR23.09.-2,86-0,3012,605,80
Westinghouse Air Br. Tech.Corp258,50EUR23.09.+1,46+3,70272,20162,006.204,00
Yokohama Rubber Co. Ltd., The38,20EUR23.09.-0,53-0,2044,2029,20649,40