72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,25EUR | 14:00 | +0,21 | +0,30 | 149,60 | 120,30 | 70.982,75 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 23.06. | +0,89 | +0,10 | 12,80 | 8,40 | 92,80 | |
| Aptiv PLC | 52,50EUR | 14:05 | -1,87 | -1,00 | 67,00 | 42,60 | ||
| Aumann | 15,50EUR | 14:11 | -0,32 | -0,05 | 15,85 | 10,70 | 370.620,50 | |
| Autoliv Inc. | 103,00EUR | 09:57 | +0,98 | +1,00 | 113,00 | 85,50 | 309,00 | |
| Baumot | 0,0030EUR | 08:16 | 0,0400 | 0,0010 | ||||
| Bertrandt | 9,260EUR | 14:12 | +0,66 | +0,060 | 22,300 | 9,040 | 28.280,04 | |
| BorgWarner Inc. | 62,34EUR | 23.06. | +1,04 | +0,64 | 67,72 | 28,36 | 29.798,52 | |
| Bridgestone Corp. | 18,28EUR | 09:31 | +0,05 | +0,01 | 21,02 | 17,24 | 36,56 | |
| Carlisle Cos. Inc. | 306,60EUR | 09:31 | -0,32 | -1,00 | 376,80 | 253,90 | 306,60 | |
| Cie Génle Éts Michelin SCpA | 33,15EUR | 13:49 | +1,56 | +0,51 | 34,65 | 25,53 | 198,90 | |
| Commercial Vehicle Group Inc. | 4,320EUR | 23.06. | +0,98 | +0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,600EUR | 23.06. | +2,64 | +0,130 | 7,750 | 4,220 | ||
| Delticom AG | 2,480EUR | 09:15 | +1,68 | +0,040 | 2,980 | 1,885 | 2.480,00 | |
| Denso Corp. | 10,37EUR | 23.06. | +0,20 | +0,02 | 13,00 | 9,73 | 5.959,88 | |
| Deutz | 9,045EUR | 14:12 | -4,89 | -0,465 | 12,490 | 6,965 | 2.134.457,19 | |
| Dürr AG | 18,24EUR | 14:07 | -1,94 | -0,36 | 25,20 | 17,20 | 428.877,12 | |
| Dätwyler Holding AG | 172,60EUR | 14:01 | +2,49 | +4,20 | 187,80 | 121,00 | ||
| ElringKlinger | 5,330EUR | 12:44 | +0,19 | +0,010 | 6,330 | 3,925 | 5.212,74 | |
| Fanuc Corp. | 40,01EUR | 13:12 | +0,78 | +0,31 | 48,50 | 21,48 | 50.932,73 | |
| Forvia | 9,750EUR | 11:03 | +2,51 | +0,238 | 15,000 | 8,478 | 31.083,00 | |
| Fuji Electric Co. Ltd. | 79,98EUR | 11:04 | +2,34 | +1,84 | 94,04 | 37,40 | 399,90 | |
| Gentex Corp. | 21,57EUR | 09:31 | -0,14 | -0,03 | 24,80 | 17,90 | 21,57 | |
| Genuine Parts Co. | 93,20EUR | 09:31 | +0,17 | +0,16 | 126,55 | 79,18 | 1.957,20 | |
| Goodyear Tire & Rubber Co.,The | 5,160EUR | 10:00 | +1,44 | +0,074 | 10,010 | 4,735 | 4.128,00 | |
| Grammer | 8,800EUR | 13:29 | +2,92 | +0,250 | 9,000 | 5,400 | 8.993,60 | |
| GS Yuasa Corp. | 38,40EUR | 23.06. | +4,26 | +1,60 | 41,60 | 15,11 | 12.518,40 | |
| Hella | 71,20EUR | 13:04 | -1,54 | -1,10 | 88,40 | 68,30 | 11.463,20 | |
| hGears AG | 0,9000EUR | 12:31 | +1,20 | +0,0100 | 2,2800 | 0,7450 | 2,70 | |
| Honeywell International Inc. | 196,06EUR | 13:29 | +0,50 | +0,98 | 213,05 | 161,78 | 94.108,80 | |
| ITT Inc. | 169,40EUR | 09:31 | +0,71 | +1,20 | 192,30 | 133,00 | 169,40 | |
| Johnson Contr. | 123,35EUR | 09:31 | +0,81 | +1,00 | 130,15 | 87,58 | 123,35 | |
| Jost Werke | 52,40EUR | 12:37 | -2,96 | -1,60 | 67,60 | 47,20 | 1.152,80 | |
| Kemira Oy | 16,95EUR | 09:31 | +1,01 | +0,17 | 21,46 | 16,49 | 2.559,45 | |
| Kubota Corp. | 15,12EUR | 09:03 | +3,16 | +0,46 | 17,80 | 9,25 | 3.778,75 | |
| Lear Corp. | 121,00EUR | 23.06. | +0,84 | +1,00 | 126,00 | 79,00 | 8.954,00 | |
| LISI S.A. | 67,80EUR | 08:50 | -2,06 | -1,40 | 9.492,00 | |||
| Lithia Motors Inc. | 264,00EUR | 23.06. | +0,78 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 56,48EUR | 08:14 | 59,50 | 32,06 | 11.296,00 | |||
| Masterflex SE | 14,35EUR | 13:17 | +0,35 | +0,05 | 14,95 | 11,15 | 5.897,85 | |
| Melexis N.V. | 81,30EUR | 09:31 | -0,06 | -0,05 | 86,60 | 48,80 | 3.983,70 | |
| Mersen S.A. | 42,30EUR | 23.06. | -3,18 | -1,34 | 45,06 | 20,15 | 465,30 | |
| Nippon Sharyo Ltd | 16,80EUR | 09:15 | -2,38 | -0,40 | 24,20 | 11,80 | ||
| Nissan Motor | 1,659EUR | 12:45 | +0,98 | +0,016 | 2,560 | 1,570 | 1.531,07 | |
| Nokian Renkaat Oyj | 12,08EUR | 09:31 | -0,67 | -0,08 | 13,33 | 6,05 | 471,12 | |
| Novem Group S.A. | 2,600EUR | 23.06. | +0,80 | +0,020 | 4,300 | 2,130 | 782,60 | |
| O'Reilly Automotive Inc.[New] | 77,84EUR | 14:09 | -0,05 | -0,04 | 92,58 | 73,00 | 700,56 | |
| Pinewood Technologies Gr. PLC | 2,960EUR | 13:18 | 6,500 | 2,320 | ||||
| POLYTEC Holding AG | 4,300EUR | 12:18 | 4,920 | 2,840 | 18.309,40 | |||
| PWO AG | 23,20EUR | 13:19 | +0,87 | +0,20 | 30,80 | 22,80 | 24.638,40 | |
| QuantumScape Corp. | 6,650USD | 13:57 | +1,54 | +0,100 | 26.959,10 | |||
| Rheinmetall | 958,20EUR | 14:11 | -17,79 | -207,30 | 2.007,00 | 937,70 | 197.825.181,00 | |
| Rieter Holding AG | 3,435EUR | 23.06. | +0,46 | +0,015 | ||||
| Schaeffler | 8,650EUR | 14:10 | -2,81 | -0,250 | 11,990 | 4,268 | 621.398,70 | |
| Siemens | 269,85EUR | 14:10 | -0,79 | -2,15 | 280,00 | 196,02 | 4.719.136,80 | |
| Softing AG | 2,700EUR | 13:29 | +3,15 | +0,080 | 4,360 | 2,530 | 8.694,00 | |
| Stabilus | 16,24EUR | 14:08 | +0,12 | +0,02 | 28,95 | 14,50 | 67.460,96 | |
| Standard Motor Products | 33,60EUR | 23.06. | +0,59 | +0,20 | 38,40 | 25,60 | 134,40 | |
| Stanley EL. | 19,20EUR | 12:22 | +0,52 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,187EUR | 13:57 | -1,11 | -0,058 | 10,490 | 5,157 | 1.093.642,64 | |
| STS Group | 3,000EUR | 13:33 | +1,75 | +0,050 | 6,750 | 2,620 | 1.530,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,53EUR | 14:06 | -1,41 | -0,15 | 12,47 | 5,56 | 1.344.786,30 | |
| Titan International Inc. | 6,200EUR | 13:53 | +0,81 | +0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,72EUR | 08:42 | +0,06 | +0,02 | 41,13 | 18,10 | 5.462,64 | |
| Trelleborg AB | 37,86EUR | 23.06. | -0,05 | -0,02 | 265,02 | |||
| Visteon Corp. | 103,00EUR | 10:17 | 110,00 | 73,00 | 3.090,00 | |||
| voestalpine AG | 43,40EUR | 14:07 | -3,28 | -1,46 | 49,22 | 22,80 | 58.720,20 | |
| Wabash National Corp. | 10,80EUR | 23.06. | +0,91 | +0,10 | 10,80 | 5,80 | 6.480,00 | |
| Westinghouse Air Br. Tech.Corp | 239,60EUR | 13:06 | -0,04 | -0,10 | 242,30 | 155,80 | 7.427,60 | |
| Yokohama Rubber Co. Ltd., The | 40,00EUR | 09:32 | +1,03 | +0,40 | 44,20 | 21,40 | 80,00 |