72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,25EUR | 17:01 | +1,98 | +2,70 | 149,60 | 120,30 | 272.233,75 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 15.06. | -0,89 | -0,10 | 12,80 | 8,30 | 22,80 | |
| Aptiv PLC | 55,50EUR | 17:06 | +0,91 | +0,50 | 67,00 | 42,60 | ||
| Aumann | 14,70EUR | 17:00 | -0,34 | -0,05 | 15,55 | 10,70 | 313.418,70 | |
| Autoliv Inc. | 107,00EUR | 09:32 | -0,93 | -1,00 | 113,00 | 85,50 | 107,00 | |
| Baumot | 0,0035EUR | 16:05 | -33,33 | -0,0010 | 0,0400 | 0,0010 | 3,52 | |
| Bertrandt | 9,500EUR | 17:03 | +4,85 | +0,440 | 22,300 | 9,040 | 13.034,00 | |
| BorgWarner Inc. | 63,88EUR | 15.06. | -1,01 | -0,64 | 67,72 | 28,36 | 9.965,28 | |
| Bridgestone Corp. | 18,74EUR | 09:30 | -2,53 | -0,49 | 21,02 | 17,24 | 18,74 | |
| Carlisle Cos. Inc. | 304,40EUR | 15.06. | +0,59 | +1,80 | 376,80 | 253,90 | 38.658,80 | |
| Cie Génle Éts Michelin SCpA | 33,76EUR | 16:56 | +0,63 | +0,21 | 34,65 | 25,53 | 102.056,48 | |
| Commercial Vehicle Group Inc. | 4,800EUR | 15.06. | +0,46 | +0,020 | 4,800 | 1,240 | 1.473,60 | |
| Dauch Corp. | 5,450EUR | 15.06. | 7,750 | 4,220 | ||||
| Delticom AG | 2,700EUR | 16:17 | +3,10 | +0,080 | 2,980 | 1,885 | 4.757,40 | |
| Denso Corp. | 10,36EUR | 16:03 | -0,59 | -0,06 | 13,00 | 9,73 | 176,12 | |
| Deutz | 9,890EUR | 17:03 | +0,77 | +0,075 | 12,490 | 6,720 | 939.470,88 | |
| Dürr AG | 19,50EUR | 16:56 | -0,41 | -0,08 | 25,20 | 17,20 | 249.307,50 | |
| Dätwyler Holding AG | 174,60EUR | 17:05 | +3,56 | +6,00 | 187,80 | 121,00 | ||
| ElringKlinger | 5,430EUR | 17:05 | +3,82 | +0,200 | 6,330 | 3,925 | 167.939,04 | |
| Fanuc Corp. | 39,83EUR | 16:26 | -0,30 | -0,12 | 48,50 | 21,48 | 73.048,22 | |
| Forvia | 9,932EUR | 16:52 | -2,22 | -0,226 | 15,000 | 7,960 | 35.586,36 | |
| Fuji Electric Co. Ltd. | 77,48EUR | 12:43 | -0,41 | -0,32 | 94,04 | 36,80 | 154,96 | |
| Gentex Corp. | 22,58EUR | 16:03 | +0,04 | +0,01 | 24,80 | 17,90 | 654,82 | |
| Genuine Parts Co. | 92,60EUR | 16:49 | +2,24 | +2,02 | 126,55 | 79,18 | 833,40 | |
| Goodyear Tire & Rubber Co.,The | 5,750EUR | 16:08 | -1,35 | -0,076 | 10,010 | 4,735 | 391,00 | |
| Grammer | 8,400EUR | 09:29 | +1,21 | +0,100 | 9,000 | 5,400 | 1.260,00 | |
| GS Yuasa Corp. | 35,60EUR | 16:38 | +2,94 | +1,00 | 40,80 | 14,81 | 213,60 | |
| Hella | 71,80EUR | 08:52 | +0,42 | +0,30 | 88,40 | 68,30 | 14.144,60 | |
| hGears AG | 0,8650EUR | 15:47 | -3,98 | -0,0350 | 2,2800 | 0,7450 | 3.158,12 | |
| Honeywell International Inc. | 198,90EUR | 17:00 | +1,02 | +2,00 | 213,05 | 161,78 | 291.587,40 | |
| ITT Inc. | 170,10EUR | 15.06. | +0,48 | +0,80 | 192,30 | 130,00 | 10.035,90 | |
| Johnson Contr. | 126,40EUR | 17:03 | +0,08 | +0,10 | 129,05 | 87,58 | 4.044,80 | |
| Jost Werke | 56,00EUR | 16:42 | +0,54 | +0,30 | 67,60 | 47,20 | 83.384,00 | |
| Kemira Oy | 17,29EUR | 15:45 | +1,05 | +0,18 | 21,46 | 16,49 | 224,77 | |
| Kubota Corp. | 15,58EUR | 17:00 | 17,80 | 9,20 | 1.261,58 | |||
| Lear Corp. | 126,00EUR | 15.06. | 126,00 | 77,50 | ||||
| LISI S.A. | 64,80EUR | 15.06. | +0,30 | +0,20 | ||||
| Lithia Motors Inc. | 264,00EUR | 09:30 | +0,76 | +2,00 | 310,00 | 212,00 | 264,00 | |
| Magna International Inc. | 57,74EUR | 09:31 | -0,14 | -0,08 | 59,50 | 32,02 | 288,70 | |
| Masterflex SE | 14,25EUR | 16:44 | +1,06 | +0,15 | 14,95 | 11,00 | 6.797,25 | |
| Melexis N.V. | 81,00EUR | 16:38 | -2,19 | -1,80 | 86,60 | 48,80 | 9.072,00 | |
| Mersen S.A. | 43,28EUR | 16:49 | -2,61 | -1,16 | 45,06 | 20,00 | 8.612,72 | |
| Nippon Sharyo Ltd | 17,20EUR | 08:59 | -1,18 | -0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,916EUR | 12:29 | -2,73 | -0,053 | 2,560 | 1,720 | 12.554,34 | |
| Nokian Renkaat Oyj | 12,81EUR | 15:24 | +4,52 | +0,55 | 13,33 | 5,95 | 129.406,62 | |
| Novem Group S.A. | 2,520EUR | 09:30 | +0,80 | +0,020 | 4,410 | 2,130 | 2,52 | |
| O'Reilly Automotive Inc.[New] | 78,00EUR | 15:34 | +0,59 | +0,46 | 92,58 | 73,24 | 4.134,00 | |
| Pinewood Technologies Gr. PLC | 2,880EUR | 16:58 | -0,69 | -0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,690EUR | 08:16 | -0,22 | -0,010 | 4,920 | 2,840 | 4.718,14 | |
| PWO AG | 24,40EUR | 16:14 | +0,83 | +0,20 | 30,80 | 23,40 | 7.637,20 | |
| QuantumScape Corp. | 6,050USD | 16:28 | -2,42 | -0,150 | 87.495,10 | |||
| Rheinmetall | 1.146,00EUR | 17:07 | +0,65 | +7,40 | 2.007,00 | 1.099,80 | 35.347.224,00 | |
| Rieter Holding AG | 3,510EUR | 11:33 | +2,20 | +0,075 | 2.857,14 | |||
| Schaeffler | 9,670EUR | 17:02 | -1,62 | -0,160 | 11,990 | 4,012 | 494.794,56 | |
| Siemens | 273,65EUR | 17:06 | +1,41 | +3,80 | 280,00 | 196,02 | 9.803.784,90 | |
| Softing AG | 2,700EUR | 12:05 | +1,89 | +0,050 | 4,360 | 2,540 | 145,80 | |
| Stabilus | 16,84EUR | 16:24 | +1,45 | +0,24 | 28,95 | 14,50 | 55.083,64 | |
| Standard Motor Products | 33,80EUR | 16:00 | +0,60 | +0,20 | 38,40 | 25,60 | 33,80 | |
| Stanley EL. | 19,80EUR | 16:59 | +2,59 | +0,50 | 20,00 | 14,50 | ||
| Stellantis N.V. | 5,990EUR | 17:04 | -1,82 | -0,111 | 10,490 | 5,254 | 741.184,63 | |
| STS Group | 3,290EUR | 09:36 | -1,91 | -0,060 | 6,750 | 2,620 | 23,03 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,22EUR | 17:04 | -1,19 | -0,14 | 12,47 | 5,56 | 698.683,29 | |
| Titan International Inc. | 6,250EUR | 17:02 | -1,57 | -0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 35,17EUR | 14:48 | -0,89 | -0,31 | 41,13 | 17,90 | 1.793,67 | |
| Trelleborg AB | 38,32EUR | 09:35 | +0,21 | +0,08 | 8.200,48 | |||
| Visteon Corp. | 105,00EUR | 15.06. | -1,50 | -1,50 | 109,00 | 73,00 | ||
| voestalpine AG | 47,50EUR | 17:07 | +0,13 | +0,06 | 49,22 | 22,06 | 50.397,50 | |
| Wabash National Corp. | 8,350EUR | 15.06. | +0,62 | +0,050 | 10,000 | 5,800 | 417,50 | |
| Westinghouse Air Br. Tech.Corp | 236,70EUR | 16:55 | +1,81 | +4,20 | 236,70 | 155,80 | 1.893,60 | |
| Yokohama Rubber Co. Ltd., The | 41,00EUR | 15.06. | +0,49 | +0,20 | 44,20 | 20,80 | 738,00 |