72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,50EUR | 21:02 | +0,73 | +1,15 | 162,10 | 120,30 | 303.210,50 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 06.08. | 12,80 | 9,45 | ||||
| Aptiv PLC | 42,69EUR | 16:58 | +6,91 | +2,74 | 66,12 | 40,21 | 12.678,93 | |
| Aumann | 13,90EUR | 20:29 | +1,85 | +0,25 | 16,20 | 10,70 | 135.566,70 | |
| Autoliv Inc. | 106,00EUR | 17:09 | +1,92 | +2,00 | 113,00 | 85,50 | 106,00 | |
| Baumot | 0,0015EUR | 09:05 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,860EUR | 21:18 | +3,08 | +0,260 | 21,950 | 8,020 | 106.071,92 | |
| BorgWarner Inc. | 58,58EUR | 15:40 | +4,12 | +2,34 | 67,72 | 33,00 | 527,22 | |
| Bridgestone Corp. | 23,30EUR | 16:32 | +6,34 | +1,38 | 23,34 | 17,39 | 5.312,40 | |
| Carlisle Cos. Inc. | 334,20EUR | 17:57 | +0,85 | +2,80 | 359,60 | 253,90 | 7.686,60 | |
| Cie Génle Éts Michelin SCpA | 34,40EUR | 21:01 | +0,73 | +0,25 | 35,71 | 25,53 | 69.625,60 | |
| Commercial Vehicle Group Inc. | 3,240EUR | 17:13 | 4,800 | 1,240 | 5.086,80 | |||
| Dauch Corp. | 5,500EUR | 15:36 | +12,14 | +0,590 | 7,750 | 4,220 | 16.335,00 | |
| Delticom AG | 2,120EUR | 19:07 | -0,94 | -0,020 | 2,980 | 1,885 | 10.869,24 | |
| Denso Corp. | 10,71EUR | 17:00 | +1,39 | +0,15 | 13,00 | 9,73 | 588,78 | |
| Deutz | 10,39EUR | 21:54 | +3,70 | +0,37 | 12,49 | 7,35 | 9.587.268,60 | |
| Dürr AG | 18,06EUR | 21:05 | +0,78 | +0,14 | 25,20 | 16,78 | 156.706,62 | |
| Dätwyler Holding AG | 137,40EUR | 21:01 | +4,57 | +6,00 | 187,80 | 130,20 | ||
| ElringKlinger | 5,000EUR | 16:56 | +0,71 | +0,035 | 6,330 | 3,925 | 126.605,00 | |
| Fanuc Corp. | 37,00EUR | 20:22 | +5,53 | +1,93 | 48,50 | 23,35 | 194.768,00 | |
| Forvia | 9,108EUR | 21:21 | +0,07 | +0,006 | 15,000 | 8,460 | 34.218,76 | |
| Fuji Electric Co. Ltd. | 80,00EUR | 09:01 | +3,56 | +2,78 | 94,04 | 52,50 | 240,00 | |
| Gentex Corp. | 20,67EUR | 06.08. | +2,16 | +0,44 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 115,20EUR | 15:48 | +1,74 | +2,00 | 126,55 | 79,18 | 460,80 | |
| Goodyear Tire & Rubber Co.,The | 5,686EUR | 19:21 | -4,72 | -0,274 | 9,060 | 4,735 | 22.954,38 | |
| Grammer | 10,40EUR | 15:31 | +2,94 | +0,30 | 12,00 | 5,40 | 10.410,40 | |
| GS Yuasa Corp. | 28,80EUR | 11:33 | -2,04 | -0,60 | 41,60 | 17,73 | 57,60 | |
| Hella | 71,80EUR | 17:37 | +0,71 | +0,50 | 88,30 | 68,30 | 51.121,60 | |
| hGears AG | 0,8000EUR | 10:30 | -0,64 | -0,0050 | 2,2800 | 0,7450 | 62,40 | |
| Honeywell International Inc. | 212,80EUR | 19:54 | +1,85 | +3,85 | 220,75 | 161,78 | 2.103.102,40 | |
| ITT Inc. | 188,80EUR | 17:25 | -0,60 | -1,10 | 192,30 | 139,00 | 20.579,20 | |
| Johnson Contr. | 133,80EUR | 15:37 | -1,76 | -2,35 | 135,65 | 87,58 | 1.739,40 | |
| Jost Werke | 56,30EUR | 18:54 | +0,71 | +0,40 | 67,60 | 47,20 | 131.967,20 | |
| Kemira Oy | 17,54EUR | 12:57 | +0,63 | +0,11 | 21,46 | 16,21 | 4.630,56 | |
| Kubota Corp. | 15,20EUR | 20:53 | +3,22 | +0,47 | 17,80 | 10,00 | 10.104,68 | |
| Lear Corp. | 104,00EUR | 15:21 | +2,91 | +3,00 | 128,00 | 80,50 | 4.160,00 | |
| LISI S.A. | 66,80EUR | 06.08. | +1,82 | +1,20 | 71,10 | 39,45 | ||
| Lithia Motors Inc. | 328,00EUR | 09:31 | 380,00 | 212,00 | 328,00 | |||
| Magna International Inc. | 59,04EUR | 09:31 | +3,65 | +2,14 | 63,42 | 36,10 | 177,12 | |
| Masterflex SE | 14,05EUR | 17:54 | +1,81 | +0,25 | 14,95 | 12,05 | 10.256,50 | |
| Melexis N.V. | 72,25EUR | 21:26 | +1,05 | +0,75 | 86,60 | 48,80 | 56.788,50 | |
| Mersen S.A. | 40,00EUR | 10:42 | +1,15 | +0,46 | 45,06 | 20,50 | 160,00 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | 24,20 | 13,60 | ||||
| Nissan Motor | 1,820EUR | 21:51 | -1,65 | -0,030 | 2,560 | 1,570 | 22.537,06 | |
| Nokian Renkaat Oyj | 15,12EUR | 17:39 | +0,47 | +0,07 | 15,70 | 7,40 | 45,36 | |
| Novem Group S.A. | 2,480EUR | 10:30 | -4,07 | -0,100 | 3,980 | 2,130 | 119,04 | |
| O'Reilly Automotive Inc.[New] | 80,87EUR | 20:47 | +0,04 | +0,03 | 92,58 | 71,75 | 11.968,76 | |
| Pinewood Technologies Gr. PLC | 4,640EUR | 21:59 | 6,500 | 2,320 | ||||
| POLYTEC Holding AG | 4,900EUR | 13:55 | -2,05 | -0,100 | 5,060 | 2,840 | 23.961,00 | |
| PWO AG | 23,80EUR | 20:51 | +0,87 | +0,20 | 30,20 | 22,00 | 47.171,60 | |
| QuantumScape Corp. | 5,250USD | 21:54 | +9,83 | +0,470 | 63.189,00 | |||
| Rheinmetall | 1.144,00EUR | 21:55 | -0,59 | -6,80 | 2.007,00 | 902,50 | 60.349.432,00 | |
| Rieter Holding AG | 3,485EUR | 06.08. | +0,75 | +0,025 | ||||
| Schaeffler | 7,160EUR | 21:05 | -2,18 | -0,160 | 11,990 | 4,716 | 5.904.479,68 | |
| Siemens | 280,15EUR | 21:50 | +2,66 | +7,25 | 291,25 | 196,02 | 22.344.764,00 | |
| Softing AG | 2,410EUR | 11:29 | +0,42 | +0,010 | 4,360 | 2,210 | 86,76 | |
| Stabilus | 16,94EUR | 21:39 | +3,53 | +0,58 | 25,60 | 13,16 | 267.956,92 | |
| Standard Motor Products | 33,60EUR | 06.08. | +3,53 | +1,20 | 38,40 | 29,80 | ||
| Stanley EL. | 19,10EUR | 21:00 | +1,06 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,780EUR | 21:53 | -0,98 | -0,048 | 10,490 | 4,594 | 2.297.999,34 | |
| STS Group | 2,940EUR | 13:55 | -1,77 | -0,050 | 6,750 | 2,620 | 2.499,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,57EUR | 21:45 | -0,36 | -0,05 | 12,80 | 5,56 | 2.526.331,47 | |
| Titan International Inc. | 6,150EUR | 21:54 | +1,65 | +0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,51EUR | 17:20 | +0,42 | +0,17 | 41,73 | 21,60 | 8.717,10 | |
| Trelleborg AB | 40,34EUR | 15:48 | +0,85 | +0,34 | 40,36 | 30,50 | 2.743,12 | |
| Visteon Corp. | 89,50EUR | 06.08. | +0,56 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 46,38EUR | 18:50 | -1,45 | -0,68 | 49,22 | 25,86 | 193.311,84 | |
| Wabash National Corp. | 10,90EUR | 16:00 | +2,78 | +0,30 | 12,60 | 5,80 | 12.066,30 | |
| Westinghouse Air Br. Tech.Corp | 254,30EUR | 16:21 | -1,49 | -3,80 | 272,20 | 155,80 | 5.340,30 | |
| Yokohama Rubber Co. Ltd., The | 42,40EUR | 16:45 | 44,20 | 26,40 | 37.736,00 |