Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,50EUR10:09-0,90-1,30162,10120,3035.875,00
Alps Alpine Co. Ltd.12,60EUR08:00-0,80-0,1012,8010,1063,00
Aptiv PLC40,20EUR04.09.+0,05+0,0266,1238,967.396,80
Aumann13,70EUR09:58-0,37-0,0516,2010,983.397,60
Autoliv Inc.108,00EUR04.09.113,0085,50
Baumot0,0015EUR08:220,04000,00050,15
Bertrandt9,240EUR09:30+2,48+0,22021,9508,0205.590,20
BorgWarner Inc.58,16EUR09:30-0,55-0,3267,7235,6158,16
Bridgestone Corp.21,62EUR09:51-1,32-0,2923,8817,3923.846,86
Carlisle Cos. Inc.305,60EUR09:30-1,26-3,80359,60253,90305,60
Cie Génle Éts Michelin SCpA34,60EUR09:55-1,54-0,5435,7125,532.214,40
Commercial Vehicle Group Inc.2,680EUR04.09.-0,73-0,0204,8001,240
Dauch Corp.5,900EUR04.09.7,7504,44011.800,00
Delticom AG2,240EUR09:29+0,91+0,0202,9801,8851.568,00
Denso Corp.10,59EUR10:0013,009,73476,33
Deutz12,96EUR10:11+1,73+0,2213,007,351.135.918,08
Dürr AG17,94EUR10:1225,2016,7883.116,02
Dätwyler Holding AG136,80EUR10:10+3,95+5,20187,80120,20
ElringKlinger5,070EUR09:30-0,40-0,0206,3303,92527.398,28
Fanuc Corp.33,07EUR09:56+0,76+0,2548,5023,5039.088,74
Forvia9,862EUR09:30-1,68-0,16815,0008,46019.832,48
Fuji Electric Co. Ltd.74,28EUR09:39+1,65+1,2094,0454,0074,28
Gentex Corp.19,70EUR04.09.-1,18-0,2424,8017,90216,70
Genuine Parts Co.118,90EUR09:30-0,72-0,85126,5579,18356,70
Goodyear Tire & Rubber Co.,The5,252EUR04.09.-0,34-0,0189,0604,7351.155,44
Grammer12,50EUR08:00+1,63+0,2013,805,405.037,50
GS Yuasa Corp.27,80EUR04.09.+2,92+0,8041,6018,501.946,00
Hella72,40EUR09:30-0,56-0,4085,0068,3011.294,40
hGears AG0,8450EUR09:30+0,63+0,00502,28000,745035,49
Honeywell International Inc.179,62EUR09:53-0,28-0,50220,75161,7810.777,20
ITT Inc.175,20EUR04.09.-0,12-0,20192,30139,00
Johnson Contr.125,15EUR09:30-0,96-1,20135,8588,79500,60
Jost Werke61,70EUR10:11-0,64-0,4067,6048,1526.839,50
Kemira Oy17,46EUR08:08+0,06+0,0121,4616,212.234,88
Kubota Corp.16,22EUR09:30-3,40-0,5717,8010,342.318,75
Lear Corp.115,00EUR04.09.128,0085,0011.270,00
LISI S.A.60,80EUR08:00+1,15+0,7071,1040,1560,80
Lithia Motors Inc.334,00EUR09:31380,00212,00334,00
Magna International Inc.59,62EUR09:30+0,10+0,0663,4237,5822.894,08
Masterflex SE14,00EUR09:30+0,36+0,0514,8512,05112,00
Melexis N.V.67,00EUR09:30+1,67+1,1086,6048,80804,00
Mersen S.A.38,18EUR09:30+1,22+0,4645,0620,5038,18
Nippon Sharyo Ltd20,00EUR09:1524,2015,00
Nissan Motor1,728EUR10:00-0,02-0,00042,5601,5701.487,46
Nokian Renkaat Oyj16,28EUR08:00-0,68-0,1116,627,40374,44
Novem Group S.A.2,400EUR04.09.+1,80+0,0403,9802,130
O'Reilly Automotive Inc.[New]75,88EUR09:30-0,97-0,7392,5871,75834,68
Pinewood Technologies Gr. PLC5,150EUR09:55+1,98+0,1006,5002,320
POLYTEC Holding AG5,080EUR10:10-1,18-0,0605,1402,84012.202,16
PWO AG22,40EUR08:15+0,93+0,2030,2021,6022,40
QuantumScape Corp.4,780USD09:30+0,43+0,0206.730,24
Rheinmetall1.038,80EUR10:12+0,52+5,402.007,00902,5015.254.778,00
Rieter Holding AG3,295EUR08:01+0,15+0,00526,36
Schaeffler7,430EUR10:09+0,13+0,01011,9905,335106.449,61
Siemens271,85EUR10:13+0,09+0,25291,55196,021.852.385,90
Softing AG2,350EUR08:01+2,18+0,0504,1602,210300,80
Stabilus16,66EUR10:10-0,60-0,1025,6013,1618.825,80
Standard Motor Products34,40EUR04.09.-0,56-0,2038,4029,8034,40
Stanley Electric Co. Ltd.20,20EUR10:08+3,06+0,6020,4014,50
Stellantis N.V.4,807EUR10:01+0,27+0,01310,4904,379184.213,92
STS Group4,670EUR08:00+1,54+0,0706,7502,620653,80
thyssenkrupp15,24EUR10:10+0,73+0,1115,306,65551.263,24
Titan International Inc.6,750EUR07:30-2,17-0,1509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.42,78EUR09:30+0,62+0,2643,0922,60299,46
Trelleborg AB40,44EUR09:30+0,15+0,0640,7830,5040,44
Visteon Corp.86,50EUR04.09.-0,57-0,50110,0073,00
voestalpine AG46,90EUR10:07-0,26-0,1249,2227,98113.498,00
Wabash National Corp.11,10EUR04.09.12,605,80
Westinghouse Air Br. Tech.Corp243,90EUR09:30-0,91-2,20272,20155,80243,90
Yokohama Rubber Co. Ltd., The38,80EUR04.09.+1,03+0,4044,2029,201.978,80