72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,45EUR | 13:29 | -0,07 | -0,10 | 149,60 | 120,30 | 369.124,15 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 08:00 | +0,90 | +0,10 | 12,80 | 8,40 | 113,00 | |
| Aptiv PLC | 51,94EUR | 17.07. | +0,69 | +0,34 | 66,12 | 48,28 | ||
| Aumann | 12,85EUR | 13:11 | +0,39 | +0,05 | 16,20 | 10,70 | 111.807,85 | |
| Autoliv Inc. | 105,00EUR | 17.07. | 113,00 | 85,50 | 315,00 | |||
| Baumot | 0,0035EUR | 08:21 | 0,0400 | 0,0010 | ||||
| Bertrandt | 8,700EUR | 12:06 | +2,63 | +0,220 | 21,950 | 8,380 | 9.282,90 | |
| BorgWarner Inc. | 56,18EUR | 17.07. | +0,26 | +0,14 | 67,72 | 30,29 | ||
| Bridgestone Corp. | 19,95EUR | 12:06 | +0,23 | +0,05 | 21,02 | 17,39 | 3.310,87 | |
| Carlisle Cos. Inc. | 309,80EUR | 17.07. | -0,33 | -1,00 | 376,80 | 253,90 | 5.886,20 | |
| Cie Génle Éts Michelin SCpA | 35,03EUR | 12:35 | +0,20 | +0,07 | 35,71 | 25,53 | 11.209,60 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 17.07. | 4,800 | 1,240 | ||||
| Dauch Corp. | 4,700EUR | 17.07. | -0,42 | -0,020 | 7,750 | 4,220 | 5.969,00 | |
| Delticom AG | 2,240EUR | 13:18 | +0,90 | +0,020 | 2,980 | 1,885 | 8.541,12 | |
| Denso Corp. | 10,64EUR | 08:00 | +0,28 | +0,03 | 13,00 | 9,73 | 31,92 | |
| Deutz | 9,460EUR | 14:01 | +1,35 | +0,125 | 12,490 | 7,345 | 990.074,14 | |
| Dürr AG | 18,52EUR | 14:01 | +1,10 | +0,20 | 25,20 | 16,78 | 151.178,76 | |
| Dätwyler Holding AG | 163,60EUR | 14:02 | +2,63 | +4,20 | 187,80 | 127,40 | ||
| ElringKlinger | 4,920EUR | 12:06 | +1,35 | +0,065 | 6,330 | 3,925 | 12.546,00 | |
| Fanuc Corp. | 36,59EUR | 12:10 | +0,92 | +0,33 | 48,50 | 21,98 | 37.724,29 | |
| Forvia | 8,658EUR | 13:30 | +0,39 | +0,034 | 15,000 | 8,480 | 18.606,04 | |
| Fuji Electric Co. Ltd. | 65,62EUR | 17.07. | +0,24 | +0,16 | 94,04 | 39,00 | 2.493,56 | |
| Gentex Corp. | 21,08EUR | 17.07. | +0,24 | +0,05 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 110,30EUR | 17.07. | -0,51 | -0,55 | 126,55 | 79,18 | 75.886,40 | |
| Goodyear Tire & Rubber Co.,The | 6,346EUR | 12:14 | +0,54 | +0,034 | 9,820 | 4,735 | 6.453,88 | |
| Grammer | 11,10EUR | 12:20 | +3,81 | +0,40 | 11,30 | 5,40 | 11.066,70 | |
| GS Yuasa Corp. | 30,20EUR | 13:56 | +0,67 | +0,20 | 41,60 | 15,20 | 906,00 | |
| Hella | 72,10EUR | 13:17 | +1,12 | +0,80 | 88,40 | 68,30 | 9.733,50 | |
| hGears AG | 0,8250EUR | 11:50 | 2,2800 | 0,7450 | 22,28 | |||
| Honeywell International Inc. | 196,00EUR | 13:39 | -0,19 | -0,38 | 220,75 | 161,78 | 43.316,00 | |
| ITT Inc. | 167,20EUR | 12:35 | +0,72 | +1,20 | 192,30 | 134,00 | 5.852,00 | |
| Johnson Contr. | 123,95EUR | 12:06 | +0,25 | +0,30 | 131,10 | 87,58 | 1.239,50 | |
| Jost Werke | 56,40EUR | 13:39 | +1,09 | +0,60 | 67,60 | 47,20 | 77.042,40 | |
| Kemira Oy | 16,98EUR | 12:06 | -0,53 | -0,09 | 21,46 | 16,21 | 2.648,88 | |
| Kubota Corp. | 14,71EUR | 13:30 | +1,27 | +0,19 | 17,80 | 9,25 | 13.808,00 | |
| Lear Corp. | 124,00EUR | 17.07. | +0,81 | +1,00 | 126,00 | 80,50 | 124,00 | |
| LISI S.A. | 65,40EUR | 08:54 | 3.139,20 | |||||
| Lithia Motors Inc. | 272,00EUR | 17.07. | +0,69 | +2,00 | 294,00 | 212,00 | ||
| Magna International Inc. | 58,56EUR | 10:48 | +0,93 | +0,54 | 59,50 | 35,34 | 5.973,12 | |
| Masterflex SE | 14,20EUR | 12:23 | +1,07 | +0,15 | 14,95 | 11,15 | 568,00 | |
| Melexis N.V. | 69,35EUR | 13:17 | -0,79 | -0,55 | 86,60 | 48,80 | 7.697,85 | |
| Mersen S.A. | 35,34EUR | 09:29 | +1,82 | +0,64 | 45,06 | 20,50 | 35,34 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:15 | -0,53 | -0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,750EUR | 08:35 | +0,22 | +0,004 | 2,560 | 1,570 | 934,50 | |
| Nokian Renkaat Oyj | 14,38EUR | 13:19 | -4,47 | -0,68 | 15,40 | 7,26 | 190.448,72 | |
| Novem Group S.A. | 2,620EUR | 09:17 | +7,63 | +0,180 | 4,140 | 2,130 | 4.325,62 | |
| O'Reilly Automotive Inc.[New] | 74,61EUR | 12:37 | -0,44 | -0,33 | 92,58 | 71,75 | 7.461,00 | |
| Pinewood Technologies Gr. PLC | 3,540EUR | 13:56 | +1,14 | +0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,510EUR | 17.07. | +1,32 | +0,060 | 4,920 | 2,840 | 9.502,57 | |
| PWO AG | 23,00EUR | 12:04 | 30,20 | 22,00 | 10.235,00 | |||
| QuantumScape Corp. | 5,200USD | 13:07 | +0,98 | +0,050 | 50.180,00 | |||
| Rheinmetall | 985,00EUR | 14:01 | +0,71 | +6,90 | 2.007,00 | 902,50 | 13.096.560,00 | |
| Rieter Holding AG | 3,355EUR | 17.07. | -0,30 | -0,010 | 34.502,82 | |||
| Schaeffler | 8,130EUR | 14:00 | -0,61 | -0,050 | 11,990 | 4,530 | 945.624,69 | |
| Siemens | 267,65EUR | 14:00 | +1,17 | +3,10 | 284,75 | 196,02 | 4.603.044,70 | |
| Softing AG | 2,350EUR | 10:08 | 4,360 | 2,320 | 2.389,95 | |||
| Stabilus | 16,22EUR | 13:14 | +1,49 | +0,24 | 27,15 | 14,50 | 51.822,90 | |
| Standard Motor Products | 32,60EUR | 17.07. | +0,60 | +0,20 | 38,40 | 27,20 | ||
| Stanley EL. | 18,50EUR | 10:44 | -0,54 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,187EUR | 13:58 | +1,70 | +0,086 | 10,490 | 4,594 | 230.541,40 | |
| STS Group | 2,850EUR | 17.07. | +2,63 | +0,070 | 6,750 | 2,620 | 2.992,50 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,14EUR | 13:52 | +2,80 | +0,33 | 12,47 | 5,56 | 865.217,80 | |
| Titan International Inc. | 6,400EUR | 14:01 | -0,78 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 32,71EUR | 08:01 | +0,24 | +0,08 | 41,13 | 18,70 | 163,55 | |
| Trelleborg AB | 37,54EUR | 10:04 | -0,79 | -0,30 | 112,62 | |||
| Visteon Corp. | 91,00EUR | 17.07. | 110,00 | 73,00 | 36.946,00 | |||
| voestalpine AG | 45,52EUR | 13:59 | +2,11 | +0,94 | 49,22 | 22,80 | 323.738,24 | |
| Wabash National Corp. | 10,70EUR | 17.07. | +0,86 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 229,90EUR | 12:28 | +0,09 | +0,20 | 251,10 | 155,80 | 8.506,30 | |
| Yokohama Rubber Co. Ltd., The | 41,60EUR | 10:03 | +0,49 | +0,20 | 44,20 | 24,00 | 208,00 |