71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,05EUR | 17:32 | -0,89 | -1,30 | 162,10 | 120,30 | 227.022,80 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 02.09. | +3,28 | +0,40 | 12,80 | 10,10 | ||
| Aptiv PLC | 39,59EUR | 07:30 | +2,32 | +0,89 | 66,12 | 38,96 | 39,59 | |
| Aumann | 13,50EUR | 17:03 | -2,57 | -0,35 | 16,20 | 10,86 | 123.606,00 | |
| Autoliv Inc. | 106,00EUR | 02.09. | +1,92 | +2,00 | 113,00 | 85,50 | ||
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 9,000EUR | 16:26 | -1,56 | -0,140 | 21,950 | 8,020 | 7.020,00 | |
| BorgWarner Inc. | 55,26EUR | 02.09. | +1,36 | +0,76 | 67,72 | 35,61 | 221,04 | |
| Bridgestone Corp. | 22,48EUR | 11:30 | +1,30 | +0,29 | 23,88 | 17,39 | 5.013,04 | |
| Carlisle Cos. Inc. | 285,40EUR | 02.09. | 359,60 | 253,90 | 3.424,80 | |||
| Cie Génle Éts Michelin SCpA | 34,84EUR | 17:28 | +1,22 | +0,42 | 35,71 | 25,53 | 17.733,56 | |
| Commercial Vehicle Group Inc. | 2,680EUR | 02.09. | +1,52 | +0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,600EUR | 02.09. | +2,68 | +0,150 | 7,750 | 4,440 | 145,60 | |
| Delticom AG | 2,220EUR | 15:41 | +0,91 | +0,020 | 2,980 | 1,885 | 7.858,80 | |
| Denso Corp. | 10,46EUR | 02.09. | +2,83 | +0,30 | 13,00 | 9,73 | 1.035,05 | |
| Deutz | 12,42EUR | 17:28 | +2,90 | +0,35 | 12,98 | 7,35 | 3.184.637,04 | |
| Dürr AG | 17,78EUR | 17:22 | +0,79 | +0,14 | 25,20 | 16,78 | 78.747,62 | |
| Dätwyler Holding AG | 136,00EUR | 17:15 | +3,34 | +4,40 | 187,80 | 120,20 | ||
| ElringKlinger | 5,110EUR | 17:23 | +0,20 | +0,010 | 6,330 | 3,925 | 19.039,86 | |
| Fanuc Corp. | 32,13EUR | 17:29 | +1,96 | +0,61 | 48,50 | 23,49 | 51.954,21 | |
| Forvia | 9,676EUR | 16:35 | +9,73 | +0,868 | 15,000 | 8,460 | 57.756,04 | |
| Fuji Electric Co. Ltd. | 70,00EUR | 09:24 | -0,06 | -0,04 | 94,04 | 54,00 | 280,00 | |
| Gentex Corp. | 19,48EUR | 02.09. | -0,69 | -0,14 | 24,80 | 17,90 | 1.947,50 | |
| Genuine Parts Co. | 118,05EUR | 02.09. | -1,44 | -1,70 | 126,55 | 79,18 | 8.381,55 | |
| Goodyear Tire & Rubber Co.,The | 5,344EUR | 17:21 | -0,11 | -0,006 | 9,060 | 4,735 | 502,34 | |
| Grammer | 12,30EUR | 15:28 | -6,30 | -0,80 | 13,80 | 5,40 | 6.900,30 | |
| GS Yuasa Corp. | 27,00EUR | 02.09. | +1,47 | +0,40 | 41,60 | 18,50 | 4.401,00 | |
| Hella | 71,40EUR | 16:00 | +1,28 | +0,90 | 85,00 | 68,30 | 23.990,40 | |
| hGears AG | 0,8250EUR | 10:03 | +2,55 | +0,0200 | 2,2800 | 0,7450 | 661,65 | |
| Honeywell International Inc. | 178,26EUR | 16:58 | +0,18 | +0,32 | 220,75 | 161,78 | 44.208,48 | |
| ITT Inc. | 175,20EUR | 14:18 | -0,18 | -0,30 | 192,30 | 139,00 | 1.752,00 | |
| Johnson Contr. | 120,80EUR | 16:37 | +1,54 | +1,85 | 135,85 | 88,79 | 13.892,00 | |
| Jost Werke | 61,90EUR | 17:10 | +2,49 | +1,50 | 67,60 | 47,20 | 62.457,10 | |
| Kemira Oy | 17,64EUR | 02.09. | -0,74 | -0,13 | 21,46 | 16,21 | 7.126,56 | |
| Kubota Corp. | 16,75EUR | 16:00 | +4,71 | +0,75 | 17,80 | 10,27 | 5.427,00 | |
| Lear Corp. | 111,00EUR | 15:30 | +0,90 | +1,00 | 128,00 | 85,00 | 111,00 | |
| LISI S.A. | 59,90EUR | 12:49 | +0,50 | +0,30 | 71,10 | 39,45 | 419,30 | |
| Lithia Motors Inc. | 312,00EUR | 02.09. | +1,26 | +4,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 56,58EUR | 15:19 | +2,05 | +1,16 | 63,42 | 37,58 | 77.118,54 | |
| Masterflex SE | 14,15EUR | 17:09 | -0,36 | -0,05 | 14,85 | 12,05 | 5.122,30 | |
| Melexis N.V. | 64,75EUR | 17:10 | -0,62 | -0,40 | 86,60 | 48,80 | 841,75 | |
| Mersen S.A. | 37,16EUR | 16:18 | +0,65 | +0,24 | 45,06 | 20,50 | 743,20 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +1,59 | +0,30 | 24,20 | 15,00 | ||
| Nissan Motor | 1,755EUR | 10:45 | +1,26 | +0,022 | 2,560 | 1,570 | 101,78 | |
| Nokian Renkaat Oyj | 15,94EUR | 12:16 | -0,06 | -0,01 | 16,62 | 7,40 | 4.048,76 | |
| Novem Group S.A. | 2,400EUR | 02.09. | -1,77 | -0,040 | 3,980 | 2,130 | 2,40 | |
| O'Reilly Automotive Inc.[New] | 75,00EUR | 16:27 | +0,49 | +0,37 | 92,58 | 71,75 | 750,00 | |
| Pinewood Technologies Gr. PLC | 5,150EUR | 17:22 | +0,98 | +0,050 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 5,080EUR | 16:26 | 5,120 | 2,840 | 7.320,28 | |||
| PWO AG | 22,00EUR | 17:29 | +3,77 | +0,80 | 30,20 | 21,60 | 12.166,00 | |
| QuantumScape Corp. | 4,720USD | 16:01 | +0,43 | +0,020 | 8.566,80 | |||
| Rheinmetall | 1.069,20EUR | 17:29 | -1,93 | -21,00 | 2.007,00 | 902,50 | 27.246.423,60 | |
| Rieter Holding AG | 3,315EUR | 02.09. | -0,76 | -0,025 | 9,95 | |||
| Schaeffler | 7,330EUR | 17:29 | +2,40 | +0,170 | 11,990 | 5,335 | 1.042.516,58 | |
| Siemens | 269,75EUR | 17:29 | -1,14 | -3,10 | 291,55 | 196,02 | 12.127.960,00 | |
| Softing AG | 2,490EUR | 14:27 | +2,67 | +0,060 | 4,160 | 2,210 | 14.080,95 | |
| Stabilus | 16,30EUR | 17:29 | +3,05 | +0,48 | 25,60 | 13,16 | 102.478,10 | |
| Standard Motor Products | 32,60EUR | 02.09. | 38,40 | 29,80 | 130,40 | |||
| Stanley Electric Co. Ltd. | 19,60EUR | 16:59 | +1,03 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,710EUR | 17:35 | +3,39 | +0,154 | 10,490 | 4,379 | 438.124,20 | |
| STS Group | 4,830EUR | 14:43 | +1,89 | +0,090 | 6,750 | 2,620 | 11.089,68 | |
| thyssenkrupp | 14,18EUR | 17:28 | +1,57 | +0,22 | 15,18 | 6,18 | 2.225.210,68 | |
| Titan International Inc. | 6,200EUR | 17:34 | -2,36 | -0,150 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,85EUR | 16:20 | +3,72 | +1,51 | 42,85 | 22,60 | 4.584,95 | |
| Trelleborg AB | 39,96EUR | 02.09. | +2,51 | +0,98 | 40,78 | 30,50 | ||
| Visteon Corp. | 86,50EUR | 02.09. | +1,15 | +1,00 | 110,00 | 73,00 | ||
| voestalpine AG | 45,56EUR | 17:00 | +2,57 | +1,14 | 49,22 | 27,74 | 101.553,24 | |
| Wabash National Corp. | 11,10EUR | 02.09. | -2,48 | -0,30 | 12,60 | 5,80 | 5.982,90 | |
| Westinghouse Air Br. Tech.Corp | 239,90EUR | 13:00 | -0,87 | -2,10 | 272,20 | 155,80 | 2.159,10 | |
| Yokohama Rubber Co. Ltd., The | 38,80EUR | 09:26 | +1,59 | +0,60 | 44,20 | 29,20 | 155,20 |