72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,68EUR | 21:43 | -0,22 | -0,28 | 149,60 | 102,46 | 109.090,24 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 17:41 | +2,59 | +0,30 | 12,80 | 7,60 | 9.780,00 | |
| Aptiv PLC | 59,00EUR | 31.03. | +2,59 | +1,50 | 76,00 | 42,20 | 177,00 | |
| Aumann | 12,52EUR | 16:45 | +0,16 | +0,02 | 15,48 | 10,70 | 7.098,84 | |
| Autoliv Inc. | 92,00EUR | 09:30 | +1,66 | +1,50 | 112,00 | 69,00 | 184,00 | |
| Baumot | 0,0025EUR | 15:11 | 0,0400 | 0,0010 | 23,88 | |||
| Bertrandt | 15,48EUR | 15:38 | +2,30 | +0,34 | 24,85 | 13,86 | 30.278,88 | |
| BorgWarner Inc. | 46,39EUR | 14:14 | +0,37 | +0,18 | 58,55 | 22,00 | 16.420,29 | |
| Bridgestone Corp. | 18,24EUR | 15:48 | -0,08 | -0,02 | 21,02 | 16,19 | 1.878,21 | |
| Carlisle Cos. Inc. | 291,90EUR | 19:20 | +0,31 | +0,90 | 376,80 | 253,90 | 3.794,70 | |
| Cie Génle Éts Michelin SCpA | 29,93EUR | 21:30 | +0,84 | +0,25 | 35,66 | 25,53 | 90.837,55 | |
| Commercial Vehicle Group Inc. | 2,880EUR | 14:56 | +2,78 | +0,080 | 3,340 | 0,810 | 982,08 | |
| Dauch Corp. | 4,980EUR | 31.03. | 7,750 | 4,220 | ||||
| Delticom AG | 2,200EUR | 14:35 | +4,83 | +0,100 | 2,680 | 1,885 | 5.986,20 | |
| Denso Corp. | 10,71EUR | 16:49 | -2,29 | -0,25 | 13,00 | 10,00 | 13.301,82 | |
| Deutz | 9,015EUR | 21:52 | +3,09 | +0,270 | 12,490 | 4,952 | 3.519.618,27 | |
| Dürr AG | 19,74EUR | 21:38 | +4,13 | +0,78 | 25,20 | 17,20 | 767.846,52 | |
| Dätwyler Holding AG | 158,40EUR | 22:00 | +2,86 | +4,40 | 187,80 | 111,40 | ||
| ElringKlinger | 5,030EUR | 20:50 | +3,09 | +0,150 | 5,250 | 3,925 | 89.403,22 | |
| Fanuc Corp. | 30,94EUR | 21:46 | +2,32 | +0,70 | 39,00 | 19,10 | 121.625,14 | |
| Forvia | 10,25EUR | 21:36 | +4,01 | +0,40 | 15,00 | 5,25 | 76.304,76 | |
| Fuji Electric Co. Ltd. | 62,50EUR | 15:39 | +5,08 | +3,00 | 75,50 | 30,00 | 562,50 | |
| Gentex Corp. | 18,80EUR | 15:38 | -1,59 | -0,30 | 24,80 | 17,90 | 4.718,80 | |
| Genuine Parts Co. | 90,30EUR | 15:48 | -0,72 | -0,66 | 126,55 | 83,28 | 6.050,10 | |
| Goodyear Tire & Rubber Co.,The | 5,848EUR | 20:18 | +0,98 | +0,056 | 10,500 | 5,350 | 32.292,66 | |
| Grammer | 7,300EUR | 19:33 | +0,69 | +0,050 | 9,250 | 5,400 | 8.256,30 | |
| GS Yuasa Corp. | 30,96EUR | 17:36 | +3,66 | +1,08 | 31,36 | 12,47 | 6.656,40 | |
| Hella | 74,90EUR | 21:36 | +1,36 | +1,00 | 90,00 | 72,00 | 6.591,20 | |
| hGears AG | 0,9150EUR | 17:22 | -3,76 | -0,0350 | 2,2800 | 0,7450 | 2.605,92 | |
| Honeywell International Inc. | 196,88EUR | 21:13 | +0,70 | +1,36 | 213,05 | 160,18 | 63.001,60 | |
| ITT Inc. | 167,00EUR | 14:38 | +1,23 | +2,00 | 177,00 | 95,50 | 16.032,00 | |
| Johnson Contr. | 116,76EUR | 19:23 | +2,67 | +3,02 | 124,08 | 59,00 | 10.975,44 | |
| Jost Werke | 52,90EUR | 21:58 | +4,60 | +2,30 | 67,60 | 42,00 | 198.110,50 | |
| Kemira Oy | 19,41EUR | 13:53 | +0,79 | +0,15 | 21,46 | 16,95 | 3.901,41 | |
| Kubota Corp. | 14,22EUR | 17:49 | +1,33 | +0,19 | 17,80 | 9,15 | 8.204,94 | |
| Lear Corp. | 106,00EUR | 31.03. | +0,96 | +1,00 | 120,00 | 67,50 | ||
| LISI S.A. | 53,90EUR | 09:30 | +3,57 | +1,90 | 53,90 | |||
| Lithia Motors Inc. | 218,00EUR | 15:38 | 310,00 | 212,00 | 218,00 | |||
| Magna International Inc. | 48,65EUR | 15:41 | +1,04 | +0,50 | 58,68 | 27,76 | 4.816,35 | |
| Masterflex SE | 14,25EUR | 21:13 | +4,56 | +0,60 | 14,95 | 8,14 | 117.263,25 | |
| Melexis N.V. | 55,10EUR | 16:53 | +2,82 | +1,50 | 76,90 | 43,04 | 37.247,60 | |
| Mersen S.A. | 22,55EUR | 31.03. | +4,45 | +1,00 | 28,15 | 17,38 | 8.163,10 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:05 | +2,75 | +0,50 | 24,20 | 10,80 | ||
| Nissan Motor | 1,878EUR | 18:01 | +0,40 | +0,007 | 2,560 | 1,720 | 53.660,17 | |
| Nokian Renkaat Oyj | 9,410EUR | 19:16 | +1,57 | +0,145 | 11,770 | 5,950 | 8.563,10 | |
| Novem Group S.A. | 2,460EUR | 11:30 | +1,68 | +0,040 | 5,240 | 2,130 | 226,32 | |
| O'Reilly Automotive Inc.[New] | 79,72EUR | 17:39 | -0,43 | -0,34 | 92,58 | 74,00 | 17.618,12 | |
| Pinewood Technologies Gr. PLC | 2,460EUR | 17:31 | 6,500 | 2,380 | ||||
| POLYTEC Holding AG | 3,580EUR | 11:33 | -0,56 | -0,020 | 4,270 | 2,270 | 522,68 | |
| PWO AG | 24,60EUR | 18:10 | 31,40 | 23,40 | 8.929,80 | |||
| QuantumScape Corp. | 5,400USD | 20:02 | -2,73 | -0,150 | 45.009,00 | |||
| Rheinmetall | 1.582,00EUR | 21:59 | +8,48 | +123,00 | 2.007,00 | 950,00 | 170.237.438,00 | |
| Rieter Holding AG | 3,320EUR | 31.03. | +0,60 | +0,020 | 332,00 | |||
| Schaeffler | 7,330EUR | 21:55 | +2,23 | +0,160 | 11,990 | 3,156 | 1.232.810,71 | |
| Siemens | 216,10EUR | 21:56 | +2,33 | +4,90 | 275,65 | 162,00 | 14.124.944,30 | |
| Softing AG | 2,980EUR | 10:29 | 4,360 | 2,540 | 5.679,88 | |||
| Stabilus | 16,00EUR | 21:56 | +1,14 | +0,18 | 28,95 | 14,50 | 173.216,00 | |
| Standard Motor Products | 30,60EUR | 16:00 | +2,00 | +0,60 | 38,40 | 19,70 | 30,60 | |
| Stanley EL. | 15,50EUR | 21:59 | 19,10 | 14,40 | ||||
| Stellantis N.V. | 6,400EUR | 21:58 | +4,32 | +0,265 | 10,490 | 5,254 | 1.655.436,80 | |
| STS Group | 2,860EUR | 10:30 | 6,750 | 2,680 | 157,30 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 7,988EUR | 21:50 | +5,95 | +0,444 | 12,465 | 4,277 | 3.553.701,44 | |
| Titan International Inc. | 5,900EUR | 22:02 | +0,85 | +0,050 | 9,600 | 5,000 | ||
| Toyota Industries Corp. | 110,90EUR | 16:43 | -2,33 | -2,60 | 120,00 | 67,75 | 3.770,60 | |
| Toyota Tsusho Corp. | 35,40EUR | 18:17 | +4,22 | +1,40 | 39,60 | 13,00 | 14.266,20 | |
| Trelleborg AB | 32,73EUR | 08:51 | +1,58 | +0,51 | 98,19 | |||
| Visteon Corp. | 75,50EUR | 31.03. | +1,92 | +1,50 | 109,00 | 59,50 | ||
| voestalpine AG | 39,76EUR | 21:59 | +3,01 | +1,16 | 49,22 | 18,93 | 101.865,12 | |
| Wabash National Corp. | 7,450EUR | 31.03. | -0,68 | -0,050 | 10,200 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 220,80EUR | 18:02 | +2,36 | +5,10 | 226,40 | 138,70 | 4.636,80 | |
| Yokohama Rubber Co. Ltd., The | 33,60EUR | 16:56 | +1,85 | +0,60 | 44,20 | 16,00 | 739,20 |