Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,75EUR11:36-0,34-0,50162,10120,3014.922,75
Alps Alpine Co. Ltd.12,00EUR29.09.+0,81+0,1012,8010,10
Aptiv PLC38,33EUR09:01+1,06+0,4066,1237,908.700,91
Aumann14,30EUR11:41+1,79+0,2516,2011,1699.671,00
Autoliv Inc.100,00EUR29.09.+0,51+0,50113,0085,504.700,00
Baumot0,0005EUR08:150,04000,0005
Bertrandt8,720EUR11:09+1,64+0,14021,9508,0206.322,00
BorgWarner Inc.53,12EUR29.09.-0,04-0,0267,7235,61
Bridgestone Corp.21,90EUR08:00+2,12+0,4523,8817,3965,70
Carlisle Cos. Inc.286,00EUR29.09.-0,70-2,00359,60253,906.864,00
Cie Génle Éts Michelin SCpA33,80EUR11:10-0,44-0,1535,7125,5323.896,60
Commercial Vehicle Group Inc.2,700EUR29.09.4,8001,240
Dauch Corp.4,500EUR29.09.7,7504,44058,50
Delticom AG2,140EUR10:49+0,94+0,0202,9801,8857.928,70
Denso Corp.10,82EUR29.09.-0,82-0,0913,009,73
Deutz11,22EUR11:40-0,44-0,0513,397,35737.120,34
Dürr AG17,00EUR11:30-0,82-0,1425,2016,2494.605,00
Dätwyler Holding AG134,60EUR11:36+5,32+6,80187,80120,20
ElringKlinger5,110EUR10:50+0,20+0,0106,3303,92518.907,00
Fanuc Corp.33,65EUR10:53+0,12+0,0448,5023,503.667,85
Forvia8,750EUR09:23+1,88+0,16215,0008,4604.751,25
Fuji Electric Co. Ltd.74,02EUR29.09.+1,66+1,2894,0456,00
Gentex Corp.19,57EUR29.09.-0,64-0,1324,4017,908.784,69
Genuine Parts Co.112,60EUR29.09.-0,18-0,20126,5579,181.238,60
Goodyear Tire & Rubber Co.,The4,438EUR29.09.+0,64+0,0289,0604,3201.153,88
Grammer15,40EUR11:12+4,73+0,7016,505,4093.755,20
GS Yuasa Corp.30,00EUR29.09.41,6019,27
Hella71,20EUR11:14+1,29+0,9085,0067,50712,00
hGears AG0,4020EUR11:13+6,35+0,02402,28000,3820430,14
Honeywell International Inc.185,40EUR11:26+0,05+0,10220,75161,7868.968,80
ITT Inc.178,90EUR08:44+0,28+0,50192,30139,004.472,50
Johnson Contr.132,80EUR11:08-0,46-0,60135,8590,8919.920,00
Jost Werke62,20EUR11:39+0,81+0,5067,6048,1550.319,80
Kemira Oy17,42EUR09:50-0,23-0,0421,4616,213.327,22
Kubota Corp.15,47EUR08:02+1,58+0,2417,8010,34927,90
Lear Corp.107,00EUR29.09.128,0085,00
LISI S.A.62,80EUR09:3571,1045,30314,00
Lithia Motors Inc.328,00EUR29.09.+0,79+2,00380,00212,00
Magna International Inc.57,00EUR29.09.-0,11-0,0663,4237,5870.851,00
Masterflex SE13,65EUR11:39+1,11+0,1514,8512,055.460,00
Melexis N.V.70,00EUR09:49-0,79-0,5586,6048,804.480,00
Mersen S.A.42,00EUR11:14-0,52-0,2245,0620,5043.050,00
Nippon Sharyo Ltd20,20EUR29.09.+1,53+0,3024,2015,00
Nissan Motor1,662EUR08:25+0,10+0,0022,5601,57010.350,10
Nokian Renkaat Oyj15,85EUR09:04-0,69-0,1116,627,4031,70
Novem Group S.A.2,260EUR29.09.+3,92+0,0803,8201,900309,62
O'Reilly Automotive Inc.[New]75,51EUR11:08-0,28-0,2192,4871,723.624,48
Pinewood Technologies Gr. PLC5,200EUR11:35+1,96+0,1005,5502,320
POLYTEC Holding AG5,640EUR11:31+1,45+0,0805,7602,84047.612,88
PWO AG21,00EUR11:27-1,87-0,4030,2021,0027.615,00
QuantumScape Corp.4,040USD29.09.124.500,68
Rheinmetall966,30EUR11:41+0,57+5,502.007,00902,506.995.045,70
Rieter Holding AG2,755EUR10:14+2,26+0,06010.006,16
Schaeffler6,530EUR11:41+1,24+0,08011,9905,640332.605,55
Siemens280,40EUR11:42-0,51-1,45291,55196,025.077.483,20
Softing AG2,390EUR29.09.+0,43+0,0103,4002,2103.824,00
Stabilus16,60EUR11:31-0,24-0,0425,3513,1649.268,80
Standard Motor Products33,40EUR29.09.38,4029,80
Stanley Electric Co. Ltd.19,20EUR08:51+2,13+0,4020,4014,50
Stellantis N.V.3,945EUR11:42+1,13+0,04410,4903,871481.885,70
STS Group3,800EUR29.09.+0,26+0,0106,7502,6203.249,00
thyssenkrupp14,54EUR11:42-0,51-0,0815,867,10819.488,94
Titan International Inc.5,850EUR11:409,6004,980
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.40,35EUR11:16+0,73+0,2943,5223,20121,05
Trelleborg AB40,78EUR29.09.+0,40+0,1641,2030,5049.058,34
Visteon Corp.80,00EUR29.09.-0,65-0,50110,0073,00
voestalpine AG45,32EUR11:21+0,89+0,4049,2229,707.976,32
Wabash National Corp.11,20EUR29.09.12,605,80
Westinghouse Air Br. Tech.Corp255,50EUR11:40-0,35-0,90272,20162,002.810,50
Yokohama Rubber Co. Ltd., The40,60EUR09:13+3,68+1,4044,2029,20852,60