72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,60EUR | 18:38 | +0,79 | +1,25 | 162,10 | 120,30 | 198.884,40 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 16:11 | +0,87 | +0,10 | 12,80 | 9,60 | 210,60 | |
| Aptiv PLC | 43,37EUR | 18:08 | +1,01 | +0,43 | 66,12 | 40,21 | 7.286,16 | |
| Aumann | 14,20EUR | 18:03 | +2,17 | +0,30 | 16,20 | 10,70 | 76.026,80 | |
| Autoliv Inc. | 106,00EUR | 10.08. | 113,00 | 85,50 | ||||
| Baumot | 0,0020EUR | 08:57 | 0,0400 | 0,0005 | 0,12 | |||
| Bertrandt | 8,640EUR | 17:29 | +1,65 | +0,140 | 21,950 | 8,020 | 22.187,52 | |
| BorgWarner Inc. | 60,16EUR | 10.08. | +0,23 | +0,14 | 67,72 | 33,80 | 9.024,00 | |
| Bridgestone Corp. | 23,27EUR | 09:24 | +0,04 | +0,01 | 23,88 | 17,39 | 116,35 | |
| Carlisle Cos. Inc. | 335,20EUR | 17:28 | +1,63 | +5,40 | 359,60 | 253,90 | 36.201,60 | |
| Cie Génle Éts Michelin SCpA | 34,65EUR | 16:14 | +0,70 | +0,24 | 35,71 | 25,53 | 56.375,55 | |
| Commercial Vehicle Group Inc. | 3,240EUR | 10.08. | -4,96 | -0,140 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,650EUR | 10.08. | +5,31 | +0,300 | 7,750 | 4,220 | 254,25 | |
| Delticom AG | 2,200EUR | 14:28 | +0,94 | +0,020 | 2,980 | 1,885 | 13.615,80 | |
| Denso Corp. | 10,54EUR | 17:24 | +0,05 | +0,005 | 13,00 | 9,73 | 5.478,20 | |
| Deutz | 10,71EUR | 18:50 | +0,57 | +0,06 | 12,49 | 7,35 | 4.583.783,61 | |
| Dürr AG | 18,10EUR | 19:10 | +2,62 | +0,46 | 25,20 | 16,78 | 208.168,10 | |
| Dätwyler Holding AG | 135,20EUR | 19:05 | +4,32 | +5,60 | 187,80 | 129,00 | ||
| ElringKlinger | 5,240EUR | 18:30 | +1,75 | +0,090 | 6,330 | 3,925 | 165.479,20 | |
| Fanuc Corp. | 35,14EUR | 19:11 | +0,06 | +0,02 | 48,50 | 23,35 | 78.713,60 | |
| Forvia | 9,088EUR | 17:38 | -0,96 | -0,088 | 15,000 | 8,460 | 39.287,42 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 08:00 | +0,03 | +0,02 | 94,04 | 54,00 | 158,00 | |
| Gentex Corp. | 20,57EUR | 10.08. | +1,17 | +0,24 | 24,80 | 17,90 | 2.879,80 | |
| Genuine Parts Co. | 116,00EUR | 10.08. | +1,33 | +1,55 | 126,55 | 79,18 | 21.692,00 | |
| Goodyear Tire & Rubber Co.,The | 5,372EUR | 18:52 | +2,51 | +0,130 | 9,060 | 4,735 | 11.571,29 | |
| Grammer | 10,60EUR | 17:00 | -0,95 | -0,10 | 12,00 | 5,40 | 12.518,60 | |
| GS Yuasa Corp. | 28,80EUR | 10.08. | +0,68 | +0,20 | 41,60 | 17,73 | ||
| Hella | 71,00EUR | 17:18 | -0,28 | -0,20 | 88,30 | 68,30 | 2.982,00 | |
| hGears AG | 0,8150EUR | 16:12 | -1,94 | -0,0150 | 2,2800 | 0,7450 | 2.051,36 | |
| Honeywell International Inc. | 203,45EUR | 18:46 | -3,78 | -7,95 | 220,75 | 161,78 | 80.159,30 | |
| ITT Inc. | 191,40EUR | 19:05 | +2,59 | +4,70 | 192,30 | 139,00 | 5.742,00 | |
| Johnson Contr. | 129,50EUR | 10:21 | +2,42 | +3,15 | 135,65 | 87,58 | 3.626,00 | |
| Jost Werke | 56,00EUR | 10:31 | +0,89 | +0,50 | 67,60 | 47,20 | 1.680,00 | |
| Kemira Oy | 17,44EUR | 11:06 | -0,75 | -0,13 | 21,46 | 16,21 | 47.000,80 | |
| Kubota Corp. | 15,06EUR | 12:22 | -0,30 | -0,05 | 17,80 | 10,05 | 17.207,86 | |
| Lear Corp. | 108,00EUR | 10.08. | +1,92 | +2,00 | 128,00 | 80,50 | 1.080,00 | |
| LISI S.A. | 68,30EUR | 17:29 | +0,30 | +0,20 | 71,10 | 39,45 | 5.737,20 | |
| Lithia Motors Inc. | 322,00EUR | 10.08. | +0,61 | +2,00 | 380,00 | 212,00 | 3.220,00 | |
| Magna International Inc. | 60,60EUR | 19:05 | +0,27 | +0,16 | 63,42 | 36,63 | 18.240,60 | |
| Masterflex SE | 14,00EUR | 17:39 | 14,95 | 12,05 | 14.420,00 | |||
| Melexis N.V. | 72,15EUR | 17:28 | +0,56 | +0,40 | 86,60 | 48,80 | 14.935,05 | |
| Mersen S.A. | 41,40EUR | 10.08. | +0,10 | +0,04 | 45,06 | 20,50 | 579,60 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | 24,20 | 13,60 | ||||
| Nissan Motor | 1,912EUR | 10.08. | +0,03 | +0,0006 | 2,560 | 1,570 | 684,64 | |
| Nokian Renkaat Oyj | 14,80EUR | 13:41 | -3,13 | -0,47 | 15,70 | 7,40 | 1.110,00 | |
| Novem Group S.A. | 2,380EUR | 10.08. | +0,86 | +0,020 | 3,980 | 2,130 | 2,38 | |
| O'Reilly Automotive Inc.[New] | 80,28EUR | 15:37 | +1,09 | +0,87 | 92,58 | 71,75 | 16.698,24 | |
| Pinewood Technologies Gr. PLC | 4,800EUR | 19:14 | 6,500 | 2,320 | ||||
| POLYTEC Holding AG | 4,700EUR | 17:27 | -0,86 | -0,040 | 5,060 | 2,840 | 58.745,30 | |
| PWO AG | 23,80EUR | 15:29 | +1,71 | +0,40 | 30,20 | 22,00 | 21.396,20 | |
| QuantumScape Corp. | 5,450USD | 16:39 | +0,93 | +0,050 | 29.310,10 | |||
| Rheinmetall | 1.140,40EUR | 19:15 | 2.007,00 | 902,50 | 31.758.999,60 | |||
| Rieter Holding AG | 3,250EUR | 10:09 | -0,92 | -0,030 | 191,75 | |||
| Schaeffler | 7,400EUR | 18:55 | +1,24 | +0,090 | 11,990 | 4,852 | 987.493,00 | |
| Siemens | 279,65EUR | 19:15 | +0,92 | +2,55 | 291,25 | 196,02 | 7.978.694,15 | |
| Softing AG | 2,320EUR | 16:58 | +2,24 | +0,050 | 4,360 | 2,210 | 16,24 | |
| Stabilus | 15,78EUR | 18:35 | +1,42 | +0,22 | 25,60 | 13,16 | 204.193,20 | |
| Standard Motor Products | 34,40EUR | 10.08. | 38,40 | 29,80 | 137,60 | |||
| Stanley EL. | 19,10EUR | 13:04 | +0,53 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,757EUR | 18:53 | -1,51 | -0,073 | 10,490 | 4,594 | 920.149,68 | |
| STS Group | 3,350EUR | 17:03 | +14,70 | +0,410 | 6,750 | 2,620 | 27.979,20 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,00EUR | 19:15 | -3,03 | -0,38 | 12,80 | 5,56 | 1.924.489,80 | |
| Titan International Inc. | 5,950EUR | 19:15 | +0,85 | +0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 38,81EUR | 15:37 | +1,33 | +0,51 | 41,73 | 21,60 | 18.667,61 | |
| Trelleborg AB | 39,80EUR | 14:35 | -1,20 | -0,48 | 40,48 | 30,50 | 119,40 | |
| Visteon Corp. | 89,50EUR | 10.08. | +2,22 | +2,00 | 110,00 | 73,00 | ||
| voestalpine AG | 46,68EUR | 18:59 | +2,01 | +0,92 | 49,22 | 26,20 | 49.900,92 | |
| Wabash National Corp. | 10,90EUR | 10.08. | -0,93 | -0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 258,20EUR | 17:00 | +0,51 | +1,30 | 272,20 | 155,80 | 11.877,20 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 16:11 | +0,50 | +0,20 | 44,20 | 28,80 | 40,80 |