Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,80EUR11:54-0,33-0,50153,70120,30265.756,80
Alps Alpine Co. Ltd.11,30EUR21.07.-0,88-0,1012,809,00
Aptiv PLC51,94EUR21.07.+0,44+0,2266,1248,28
Aumann13,60EUR11:56+3,04+0,4016,2010,7035.319,20
Autoliv Inc.105,00EUR21.07.113,0085,50
Baumot0,0030EUR08:160,04000,0010
Bertrandt8,480EUR10:47+0,71+0,06021,9508,3801.484,00
BorgWarner Inc.55,40EUR10:01-0,22-0,1267,7230,303.822,60
Bridgestone Corp.20,24EUR11:52-1,18-0,2421,0217,3910.990,32
Carlisle Cos. Inc.278,80EUR09:31-0,85-2,40376,80253,90278,80
Cie Génle Éts Michelin SCpA35,30EUR11:20+0,31+0,1135,7125,53205.869,60
Commercial Vehicle Group Inc.4,100EUR21.07.4,8001,240
Dauch Corp.4,700EUR21.07.7,7504,220
Delticom AG2,260EUR09:02+0,91+0,0202,9801,8852.608,04
Denso Corp.10,68EUR10:30-1,99-0,2213,009,731.281,00
Deutz9,535EUR11:56+0,90+0,08512,4907,345592.895,84
Dürr AG18,44EUR11:14+0,99+0,1825,2016,7874.534,48
Dätwyler Holding AG160,80EUR12:00+0,25+0,40187,80137,00
ElringKlinger4,880EUR09:35+1,15+0,0556,3303,9253.660,00
Fanuc Corp.36,91EUR11:49-0,11-0,0448,5023,355.093,58
Forvia8,742EUR10:36-1,25-0,11015,0008,4765.061,62
Fuji Electric Co. Ltd.67,82EUR21.07.+1,46+1,0094,0440,8067,82
Gentex Corp.21,21EUR21.07.-0,57-0,1224,8017,90424,20
Genuine Parts Co.104,90EUR09:10126,5579,182.098,00
Goodyear Tire & Rubber Co.,The6,400EUR21.07.-0,13-0,0089,8204,73524.428,80
Grammer11,30EUR11:03-0,89-0,1012,005,4043.312,90
GS Yuasa Corp.31,40EUR11:4041,6015,6313.125,20
Hella71,40EUR21.07.+0,70+0,5088,4068,3071,40
hGears AG0,8100EUR10:41+4,64+0,03502,28000,74501.105,65
Honeywell International Inc.202,25EUR10:47-0,20-0,40220,75161,7814.157,50
ITT Inc.165,70EUR21.07.-1,48-2,50192,30134,00
Johnson Contr.123,70EUR21.07.-0,52-0,65131,1087,58123,70
Jost Werke54,50EUR10:0067,6047,205.450,00
Kemira Oy16,67EUR21.07.+1,02+0,1721,4616,214.267,52
Kubota Corp.14,90EUR11:45-2,13-0,3217,809,705.228,14
Lear Corp.124,00EUR21.07.126,0080,503.720,00
LISI S.A.65,10EUR21.07.-0,15-0,10
Lithia Motors Inc.272,00EUR21.07.+0,70+2,00294,00212,00
Magna International Inc.59,18EUR08:22-0,17-0,1060,0035,57532,62
Masterflex SE14,35EUR11:05+1,44+0,2014,9511,1510.748,15
Melexis N.V.72,95EUR11:28+1,88+1,3586,6048,804.158,15
Mersen S.A.36,12EUR21.07.-0,55-0,2045,0620,503.250,80
Nippon Sharyo Ltd19,60EUR09:1524,2012,00
Nissan Motor1,803EUR09:57-0,82-0,0152,5601,5701.339,93
Nokian Renkaat Oyj15,56EUR11:43-0,51-0,0815,707,4016.042,36
Novem Group S.A.2,640EUR21.07.-3,08-0,0804,1402,130
O'Reilly Automotive Inc.[New]77,57EUR11:17-0,52-0,4092,5871,756.903,73
Pinewood Technologies Gr. PLC3,560EUR11:24-1,11-0,0406,5002,320
POLYTEC Holding AG4,590EUR21.07.-1,30-0,0604,9202,84012.025,80
PWO AG22,60EUR09:2930,2022,001.130,00
QuantumScape Corp.5,300USD11:41-0,94-0,05021.995,00
Rheinmetall1.011,00EUR11:58+1,10+11,002.007,00902,5010.168.638,00
Rieter Holding AG3,010EUR11:23-4,59-0,14538.332,35
Schaeffler8,150EUR11:55+0,87+0,07011,9904,530198.688,85
Siemens269,50EUR11:58-0,28-0,75284,75196,023.772.191,50
Softing AG2,500EUR10:48+2,65+0,0604,3602,2102.155,00
Stabilus16,08EUR10:50+1,92+0,3027,1514,508.040,00
Standard Motor Products32,60EUR21.07.-0,60-0,2038,4027,20
Stanley EL.18,50EUR10:33-1,07-0,2020,4014,50
Stellantis N.V.5,111EUR11:56+1,46+0,07410,4904,594185.340,19
STS Group2,850EUR21.07.+2,26+0,0606,7502,620285,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,17EUR11:56+0,91+0,1112,475,561.294.039,71
Titan International Inc.6,500EUR10:00-1,52-0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.35,48EUR11:34-1,57-0,5541,1319,706.563,80
Trelleborg AB37,34EUR11:36-0,11-0,042.912,52
Visteon Corp.91,00EUR21.07.110,0073,00
voestalpine AG45,06EUR11:23+0,18+0,0849,2222,8010.318,74
Wabash National Corp.10,70EUR21.07.+0,85+0,1012,605,80
Westinghouse Air Br. Tech.Corp229,60EUR11:15-0,22-0,50251,10155,8025.485,60
Yokohama Rubber Co. Ltd., The41,60EUR10:21-3,33-1,4044,2025,00332,80