72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,45EUR | 16:56 | -0,64 | -0,90 | 149,60 | 120,30 | 62.359,80 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 18.06. | -0,84 | -0,10 | 12,80 | 8,30 | ||
| Aptiv PLC | 52,50EUR | 13:07 | -4,55 | -2,50 | 67,00 | 42,60 | ||
| Aumann | 15,15EUR | 17:18 | +3,05 | +0,45 | 15,55 | 10,70 | 492.829,50 | |
| Autoliv Inc. | 102,00EUR | 18.06. | 113,00 | 85,50 | 6.120,00 | |||
| Baumot | 0,0020EUR | 14:18 | 0,0400 | 0,0010 | 47,25 | |||
| Bertrandt | 9,300EUR | 14:36 | +0,22 | +0,020 | 22,300 | 9,040 | 20.618,10 | |
| BorgWarner Inc. | 62,94EUR | 15:47 | -0,26 | -0,16 | 67,72 | 28,36 | 629,40 | |
| Bridgestone Corp. | 18,50EUR | 13:06 | -0,72 | -0,14 | 21,02 | 17,24 | 74,00 | |
| Carlisle Cos. Inc. | 311,40EUR | 18.06. | -0,96 | -3,00 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 33,51EUR | 17:06 | +0,27 | +0,09 | 34,65 | 25,53 | 47.818,77 | |
| Commercial Vehicle Group Inc. | 4,200EUR | 18.06. | 4,800 | 1,240 | 1.134,00 | |||
| Dauch Corp. | 5,600EUR | 18.06. | 7,750 | 4,220 | ||||
| Delticom AG | 2,600EUR | 13:51 | +0,81 | +0,020 | 2,980 | 1,885 | 2.782,00 | |
| Denso Corp. | 10,49EUR | 18.06. | -2,05 | -0,22 | 13,00 | 9,73 | 1.772,81 | |
| Deutz | 9,925EUR | 17:19 | +1,12 | +0,110 | 12,490 | 6,720 | 2.241.184,10 | |
| Dürr AG | 19,62EUR | 17:04 | +0,41 | +0,08 | 25,20 | 17,20 | 63.470,70 | |
| Dätwyler Holding AG | 173,60EUR | 17:20 | +0,93 | +1,60 | 187,80 | 121,00 | ||
| ElringKlinger | 5,700EUR | 17:12 | +7,59 | +0,400 | 6,330 | 3,925 | 86.309,40 | |
| Fanuc Corp. | 40,52EUR | 16:28 | -1,58 | -0,65 | 48,50 | 21,48 | 173.141,96 | |
| Forvia | 9,490EUR | 16:32 | +1,04 | +0,098 | 15,000 | 7,960 | 10.714,21 | |
| Fuji Electric Co. Ltd. | 80,16EUR | 15:06 | +0,18 | +0,14 | 94,04 | 36,80 | 1.843,68 | |
| Gentex Corp. | 22,86EUR | 07:31 | -0,80 | -0,18 | 24,80 | 17,90 | 2.423,16 | |
| Genuine Parts Co. | 96,22EUR | 18.06. | -0,42 | -0,40 | 126,55 | 79,18 | 5.869,42 | |
| Goodyear Tire & Rubber Co.,The | 5,360EUR | 18.06. | +0,15 | +0,008 | 10,010 | 4,735 | 182,24 | |
| Grammer | 8,500EUR | 09:17 | +0,59 | +0,050 | 9,000 | 5,400 | 1.020,00 | |
| GS Yuasa Corp. | 38,40EUR | 14:25 | +3,26 | +1,20 | 40,80 | 15,11 | 7.257,60 | |
| Hella | 71,20EUR | 13:02 | +0,71 | +0,50 | 88,40 | 68,30 | 7.120,00 | |
| hGears AG | 0,9350EUR | 15:57 | +2,37 | +0,0200 | 2,2800 | 0,7450 | 561,94 | |
| Honeywell International Inc. | 199,02EUR | 17:14 | -0,21 | -0,42 | 213,05 | 161,78 | 117.421,80 | |
| ITT Inc. | 170,70EUR | 18.06. | +0,12 | +0,20 | 192,30 | 130,00 | ||
| Johnson Contr. | 127,10EUR | 18.06. | -0,67 | -0,85 | 129,05 | 87,58 | 22.242,50 | |
| Jost Werke | 54,90EUR | 14:51 | +0,73 | +0,40 | 67,60 | 47,20 | 10.431,00 | |
| Kemira Oy | 17,51EUR | 15:19 | -0,29 | -0,05 | 21,46 | 16,49 | 70,04 | |
| Kubota Corp. | 15,44EUR | 15:09 | -1,88 | -0,30 | 17,80 | 9,20 | 633,04 | |
| Lear Corp. | 123,00EUR | 18.06. | 126,00 | 79,00 | ||||
| LISI S.A. | 66,50EUR | 18.06. | +0,59 | +0,40 | ||||
| Lithia Motors Inc. | 264,00EUR | 18.06. | 310,00 | 212,00 | ||||
| Magna International Inc. | 57,48EUR | 09:58 | +0,32 | +0,18 | 59,50 | 32,02 | 19.888,08 | |
| Masterflex SE | 14,20EUR | 15:34 | -0,36 | -0,05 | 14,95 | 11,00 | 9.116,40 | |
| Melexis N.V. | 81,70EUR | 17:10 | -1,69 | -1,40 | 86,60 | 48,80 | 34.232,30 | |
| Mersen S.A. | 42,00EUR | 13:45 | -1,39 | -0,60 | 45,06 | 20,00 | 2.730,00 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | 24,20 | 11,80 | ||||
| Nissan Motor | 1,802EUR | 16:00 | -2,05 | -0,037 | 2,560 | 1,720 | 4.636,55 | |
| Nokian Renkaat Oyj | 12,40EUR | 16:39 | -0,73 | -0,09 | 13,33 | 5,95 | 6.175,20 | |
| Novem Group S.A. | 2,600EUR | 12:06 | +0,80 | +0,020 | 4,410 | 2,130 | 5.010,20 | |
| O'Reilly Automotive Inc.[New] | 75,09EUR | 15:14 | -0,66 | -0,50 | 92,58 | 73,24 | 27.558,03 | |
| Pinewood Technologies Gr. PLC | 2,840EUR | 16:06 | 6,500 | 2,320 | ||||
| POLYTEC Holding AG | 4,500EUR | 13:49 | -1,33 | -0,060 | 4,920 | 2,840 | 24.282,00 | |
| PWO AG | 23,80EUR | 13:29 | +0,85 | +0,20 | 30,80 | 23,40 | 7.973,00 | |
| QuantumScape Corp. | 6,950USD | 16:28 | 106.779,80 | |||||
| Rheinmetall | 1.199,00EUR | 17:19 | +2,22 | +26,00 | 2.007,00 | 1.099,80 | 28.573.369,00 | |
| Rieter Holding AG | 3,515EUR | 10:40 | -1,99 | -0,070 | 7.030,00 | |||
| Schaeffler | 9,070EUR | 17:13 | +1,80 | +0,160 | 11,990 | 4,050 | 1.298.678,88 | |
| Siemens | 276,10EUR | 17:16 | -0,33 | -0,90 | 280,00 | 196,02 | 11.024.673,00 | |
| Softing AG | 2,840EUR | 12:14 | +0,38 | +0,010 | 4,360 | 2,540 | 690,12 | |
| Stabilus | 17,02EUR | 17:03 | +0,71 | +0,12 | 28,95 | 14,50 | 115.991,30 | |
| Standard Motor Products | 34,40EUR | 16:00 | 38,40 | 25,60 | 34,40 | |||
| Stanley EL. | 19,60EUR | 16:59 | -2,97 | -0,60 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,635EUR | 17:09 | +1,30 | +0,072 | 10,490 | 5,254 | 512.706,11 | |
| STS Group | 3,080EUR | 09:57 | +1,65 | +0,050 | 6,750 | 2,620 | 3.104,64 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,51EUR | 17:18 | -1,04 | -0,11 | 12,47 | 5,56 | 1.471.378,98 | |
| Titan International Inc. | 6,200EUR | 14:49 | -2,36 | -0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,44EUR | 15:10 | +1,15 | +0,38 | 41,13 | 18,10 | 1.963,08 | |
| Trelleborg AB | 38,00EUR | 18.06. | -0,37 | -0,14 | 38,00 | |||
| Visteon Corp. | 105,00EUR | 18.06. | -0,51 | -0,50 | 109,00 | 73,00 | ||
| voestalpine AG | 43,94EUR | 17:18 | -1,44 | -0,64 | 49,22 | 22,28 | 213.812,04 | |
| Wabash National Corp. | 9,650EUR | 18.06. | 10,000 | 5,800 | 23.546,00 | |||
| Westinghouse Air Br. Tech.Corp | 237,50EUR | 10:56 | -0,55 | -1,30 | 242,30 | 155,80 | 5.225,00 | |
| Yokohama Rubber Co. Ltd., The | 43,20EUR | 18.06. | +0,47 | +0,20 | 44,20 | 20,80 | 1.209,60 |