Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,20EUR18:05+0,54+0,70149,60120,3064.470,80
Alps Alpine Co. Ltd.12,10EUR20.05.-3,36-0,4012,808,30
Aptiv PLC46,60EUR18:43+0,87+0,4066,1242,60
Aumann13,45EUR17:45+6,75+0,8515,4810,70230.815,45
Autoliv Inc.103,00EUR16:12+0,99+1,00112,0085,5021.424,00
Baumot0,0030EUR08:230,04000,0010
Bertrandt10,80EUR18:28+1,42+0,1522,809,14110.376,00
BorgWarner Inc.54,52EUR12:59-0,30-0,1659,5628,3648.468,28
Bridgestone Corp.18,04EUR11:05-0,91-0,1721,0217,2418,04
Carlisle Cos. Inc.287,00EUR12:25-0,43-1,20376,80253,903.157,00
Cie Génle Éts Michelin SCpA31,32EUR18:30+0,26+0,0834,6525,5333.794,28
Commercial Vehicle Group Inc.4,040EUR20.05.-1,00-0,0404,4201,11016.208,48
Dauch Corp.5,650EUR20.05.+0,40+0,0207,7504,220
Delticom AG2,500EUR16:53+2,52+0,0602,9801,88577.280,00
Denso Corp.10,08EUR20.05.-2,14-0,2213,009,73221,65
Deutz9,720EUR18:34-1,88-0,18512,4906,7201.114.242,48
Dürr AG21,25EUR18:03-1,87-0,4025,2017,20257.103,75
Dätwyler Holding AG168,40EUR18:04-4,21-7,40187,80117,20
ElringKlinger5,710EUR17:48-0,17-0,0106,1803,92549.819,75
Fanuc Corp.41,25EUR18:14+1,92+0,7848,5021,48120.738,75
Forvia10,05EUR17:53-1,03-0,1115,007,5221.014,55
Fuji Electric Co. Ltd.83,74EUR18:32+7,87+6,0884,7036,803.014,64
Gentex Corp.19,74EUR20.05.+0,38+0,0824,8017,909.867,50
Genuine Parts Co.81,94EUR12:57+1,77+1,44126,5579,181.884,62
Goodyear Tire & Rubber Co.,The4,932EUR16:58+3,33+0,15810,5004,73515.402,64
Grammer8,300EUR15:04+2,48+0,2009,0005,40023.381,10
GS Yuasa Corp.32,00EUR12:46-2,40-0,8036,8014,781.792,00
Hella71,20EUR20.05.+0,71+0,5088,5068,3064.507,20
hGears AG0,9350EUR15:19+1,67+0,01502,28000,74501.225,79
Honeywell International Inc.192,78EUR18:31+3,08+5,74213,05161,78303.050,16
ITT Inc.168,10EUR10:11-0,67-1,10192,30128,003.025,80
Johnson Contr.119,45EUR11:03-1,06-1,25127,5585,353.583,50
Jost Werke55,00EUR18:08-0,73-0,4067,6047,2060.445,00
Kemira Oy17,67EUR07:30+0,17+0,0321,4616,887.068,00
Kubota Corp.14,87EUR20.05.-1,29-0,1917,809,201.100,38
Lear Corp.113,00EUR20.05.120,0076,50
LISI S.A.63,00EUR20.05.+0,78+0,50189,00
Lithia Motors Inc.222,00EUR20.05.+1,74+4,00310,00212,004.440,00
Magna International Inc.53,12EUR17:57+1,80+0,9458,6830,99796,80
Masterflex SE14,30EUR18:08+0,35+0,0514,9510,8513.799,50
Melexis N.V.76,70EUR18:25-1,48-1,1581,7048,8011.658,40
Mersen S.A.37,60EUR17:1238,1019,7627.072,00
Nippon Sharyo Ltd18,00EUR09:15+1,16+0,2024,2011,80
Nissan Motor1,914EUR15:03-1,62-0,0322,5601,7208.673,24
Nokian Renkaat Oyj10,36EUR12:19-0,10-0,0111,775,95238,28
Novem Group S.A.2,560EUR20.05.-0,78-0,0205,2402,1301.203,20
O'Reilly Automotive Inc.[New]80,18EUR18:43+1,10+0,8792,5874,0010.904,48
Pinewood Technologies Gr. PLC2,960EUR17:31+2,07+0,0606,5002,320
POLYTEC Holding AG4,160EUR14:004,5802,84017.505,28
PWO AG26,60EUR17:35+1,53+0,4031,4023,4080.544,80
QuantumScape Corp.6,850USD18:20+5,34+0,350246.949,35
Rheinmetall1.209,80EUR18:44-2,25-27,802.007,001.099,8044.273.840,80
Rieter Holding AG3,480EUR20.05.+3,04+0,1053.654,00
Schaeffler9,220EUR18:26+2,34+0,21011,9904,0001.250.803,64
Siemens264,05EUR18:43-0,19-0,50276,40196,029.789.389,70
Softing AG2,720EUR16:35-1,86-0,0504,3602,5408.355,84
Stabilus17,92EUR18:41-2,08-0,3828,9514,50207.621,12
Standard Motor Products31,60EUR16:0038,4025,6031,60
Stanley EL.18,50EUR16:59+0,54+0,1019,1014,50
Stellantis N.V.6,271EUR18:40-2,59-0,16710,4905,2542.732.343,68
STS Group3,300EUR20.05.+1,32+0,0406,7502,6208.448,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,67EUR18:41-1,68-0,1812,475,56999.726,44
Titan International Inc.5,950EUR18:38-1,65-0,1009,6005,350
Toyota Industries Corp.112,00EUR20.05.-2,56-2,90114,4091,2510.864,00
Toyota Tsusho Corp.37,35EUR15:41-2,20-0,8241,1317,9010.383,30
Trelleborg AB36,26EUR14:36-0,66-0,2416.679,60
Visteon Corp.98,50EUR20.05.+0,54+0,50109,0073,00
voestalpine AG45,08EUR17:37-0,31-0,1449,2222,06203.581,28
Wabash National Corp.6,100EUR16:56+2,52+0,15010,0005,8002.580,30
Westinghouse Air Br. Tech.Corp219,70EUR17:50-1,62-3,60234,80155,8016.477,50
Yokohama Rubber Co. Ltd., The34,20EUR20.05.-1,74-0,6044,2020,80102,60