Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,75EUR14:33-0,85-1,35162,10120,30120.697,50
Alps Alpine Co. Ltd.12,00EUR13.08.-0,83-0,1012,809,60
Aptiv PLC42,97EUR10:31+0,40+0,1766,1240,216.445,50
Aumann14,35EUR14:08+1,78+0,2516,2010,7026.274,85
Autoliv Inc.106,00EUR08:00113,0085,50212,00
Baumot0,0010EUR08:16+100,00+0,00050,04000,0005
Bertrandt8,760EUR13:29+0,46+0,04021,9508,02013.578,00
BorgWarner Inc.60,18EUR13.08.-0,31-0,1867,7235,26180,54
Bridgestone Corp.22,71EUR08:00+0,09+0,0223,8817,3922,71
Carlisle Cos. Inc.328,40EUR13.08.-1,36-4,40359,60253,901.313,60
Cie Génle Éts Michelin SCpA34,78EUR13:36-0,06-0,0235,7125,5360.795,44
Commercial Vehicle Group Inc.3,240EUR13.08.4,8001,240
Dauch Corp.5,900EUR13.08.-0,86-0,0507,7504,220
Delticom AG2,120EUR14:07-1,85-0,0402,9801,88516.332,48
Denso Corp.10,56EUR11:09+1,98+0,2113,009,733.273,60
Deutz10,23EUR14:32-0,87-0,0912,497,351.400.210,79
Dürr AG17,74EUR14:2425,2016,78394.803,70
Dätwyler Holding AG143,00EUR14:24+10,34+13,40187,80127,20
ElringKlinger5,360EUR13:53+0,19+0,0106,3303,92523.048,00
Fanuc Corp.35,06EUR14:29-2,02-0,7248,5023,3566.929,54
Forvia9,160EUR11:27+0,94+0,08615,0008,4602.143,44
Fuji Electric Co. Ltd.79,00EUR13.08.-1,56-1,2894,0454,00
Gentex Corp.20,61EUR13.08.-0,78-0,1624,8017,9061,83
Genuine Parts Co.117,45EUR09:46-0,81-0,95126,5579,18587,25
Goodyear Tire & Rubber Co.,The5,368EUR11:19-0,41-0,0229,0604,7357.515,20
Grammer10,90EUR13:29+1,89+0,2012,005,4046.292,30
GS Yuasa Corp.30,20EUR13.08.41,6017,91
Hella71,90EUR08:49-0,70-0,5088,2068,3071,90
hGears AG0,8100EUR14:08+1,95+0,01502,28000,7450711,18
Honeywell International Inc.201,05EUR14:18-0,59-1,20220,75161,7823.522,85
ITT Inc.184,90EUR13.08.-0,22-0,40192,30139,0019.414,50
Johnson Contr.130,65EUR11:40-0,99-1,30135,8587,582.351,70
Jost Werke56,20EUR14:26+0,36+0,2067,6047,2061.482,80
Kemira Oy17,49EUR14:20+0,87+0,1521,4616,213.585,45
Kubota Corp.15,33EUR13.08.-1,06-0,1617,8010,054.644,99
Lear Corp.108,00EUR13.08.-0,94-1,00128,0085,00
LISI S.A.67,00EUR13.08.+1,80+1,2071,1039,451.005,00
Lithia Motors Inc.330,00EUR09:18380,00212,00660,00
Magna International Inc.60,38EUR13.08.-1,26-0,7663,4237,581.751,02
Masterflex SE14,40EUR13:59-0,35-0,0514,9512,0530.988,80
Melexis N.V.71,55EUR11:02-0,07-0,0586,6048,80429,30
Mersen S.A.40,82EUR11:01+1,23+0,5045,0620,502.285,92
Nippon Sharyo Ltd19,50EUR08:15+0,53+0,1024,2013,60
Nissan Motor1,812EUR14:06-0,97-0,0172,5601,57081,53
Nokian Renkaat Oyj15,42EUR14:03+1,51+0,2315,707,4012.104,70
Novem Group S.A.2,560EUR13.08.+1,67+0,0403,9802,1301.500,16
O'Reilly Automotive Inc.[New]80,12EUR13.08.-1,25-1,0092,5871,7524.596,84
Pinewood Technologies Gr. PLC5,100EUR14:26+5,37+0,2606,5002,320
POLYTEC Holding AG4,920EUR14:33+5,81+0,2705,0602,84062.848,08
PWO AG23,60EUR12:3630,2022,004.767,20
QuantumScape Corp.5,350USD14:24-0,93-0,0507.399,05
Rheinmetall1.208,80EUR14:33+3,10+36,402.007,00902,5055.130.950,40
Rieter Holding AG3,435EUR13.08.+1,16+0,0406.931,83
Schaeffler7,470EUR14:31+0,67+0,05011,9904,962381.149,28
Siemens284,10EUR14:32-0,02-0,05291,25196,026.491.969,10
Softing AG2,370EUR11:31-2,89-0,0704,3602,2102.370,00
Stabilus15,96EUR14:22+2,05+0,3225,6013,1663.712,32
Standard Motor Products33,80EUR13.08.-1,78-0,6038,4029,80
Stanley EL.19,40EUR08:30-1,02-0,2020,4014,50
Stellantis N.V.4,675EUR14:30+0,25+0,01210,4904,594642.500,68
STS Group3,580EUR11:15+2,93+0,1006,7502,6204.471,42
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp13,78EUR14:33+3,03+0,4114,005,564.372.198,78
Titan International Inc.5,550EUR13:53-1,77-0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.40,64EUR12:05+0,97+0,3841,7321,60528,32
Trelleborg AB39,80EUR13.08.-0,10-0,0440,4830,50
Visteon Corp.89,50EUR13.08.-1,08-1,00110,0073,00
voestalpine AG45,90EUR14:27-2,09-0,9849,2226,6845.303,30
Wabash National Corp.10,90EUR13.08.12,605,80
Westinghouse Air Br. Tech.Corp257,90EUR13:32-1,32-3,40272,20155,8060.606,50
Yokohama Rubber Co. Ltd., The41,60EUR13.08.+1,45+0,6044,2029,20249,60