72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,35EUR | 20:18 | -0,69 | -1,10 | 162,10 | 120,30 | 341.134,80 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 22:25 | 12,80 | 9,60 | ||||
| Aptiv PLC | 42,27EUR | 20:16 | +1,33 | +0,55 | 66,12 | 40,21 | 14.794,50 | |
| Aumann | 14,30EUR | 20:39 | -0,71 | -0,10 | 16,20 | 10,70 | 124.853,30 | |
| Autoliv Inc. | 106,00EUR | 22:25 | +0,96 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0020EUR | 15:35 | -66,67 | -0,0010 | 0,0400 | 0,0005 | 0,21 | |
| Bertrandt | 8,900EUR | 20:08 | +1,16 | +0,100 | 21,950 | 8,020 | 9.167,00 | |
| BorgWarner Inc. | 60,18EUR | 15:16 | -1,51 | -0,90 | 67,72 | 35,26 | 180,54 | |
| Bridgestone Corp. | 22,62EUR | 16:19 | -3,63 | -0,84 | 23,88 | 17,39 | 5.247,84 | |
| Carlisle Cos. Inc. | 328,40EUR | 15:36 | -1,93 | -6,40 | 359,60 | 253,90 | 1.313,60 | |
| Cie Génle Éts Michelin SCpA | 35,00EUR | 19:52 | +0,69 | +0,24 | 35,71 | 25,53 | 64.925,00 | |
| Commercial Vehicle Group Inc. | 3,240EUR | 22:25 | +0,75 | +0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,900EUR | 22:25 | -0,85 | -0,050 | 7,750 | 4,220 | ||
| Delticom AG | 2,200EUR | 18:10 | +2,86 | +0,060 | 2,980 | 1,885 | 2.723,60 | |
| Denso Corp. | 10,42EUR | 09:03 | -1,85 | -0,20 | 13,00 | 9,73 | 2.605,00 | |
| Deutz | 10,32EUR | 21:51 | -2,27 | -0,24 | 12,49 | 7,35 | 2.563.064,88 | |
| Dürr AG | 17,98EUR | 21:54 | 25,20 | 16,78 | 123.864,22 | |||
| Dätwyler Holding AG | 129,60EUR | 21:58 | -0,31 | -0,40 | 187,80 | 127,60 | ||
| ElringKlinger | 5,430EUR | 19:32 | +0,76 | +0,040 | 6,330 | 3,925 | 89.540,70 | |
| Fanuc Corp. | 35,79EUR | 19:39 | +1,08 | +0,38 | 48,50 | 23,35 | 52.647,09 | |
| Forvia | 9,174EUR | 21:21 | +1,26 | +0,114 | 15,000 | 8,460 | 17.448,95 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 22:25 | +3,19 | +2,54 | 94,04 | 54,00 | ||
| Gentex Corp. | 20,61EUR | 20:25 | +1,14 | +0,23 | 24,80 | 17,90 | 61,83 | |
| Genuine Parts Co. | 116,20EUR | 17:31 | +0,95 | +1,10 | 126,55 | 79,18 | 813,40 | |
| Goodyear Tire & Rubber Co.,The | 5,340EUR | 16:38 | +2,59 | +0,134 | 9,060 | 4,735 | 7.379,88 | |
| Grammer | 10,60EUR | 17:29 | +1,92 | +0,20 | 12,00 | 5,40 | 10.610,60 | |
| GS Yuasa Corp. | 30,20EUR | 22:25 | +1,32 | +0,40 | 41,60 | 17,73 | ||
| Hella | 71,90EUR | 19:22 | -0,14 | -0,10 | 88,30 | 68,30 | 28.256,70 | |
| hGears AG | 0,8100EUR | 19:51 | -0,65 | -0,0050 | 2,2800 | 0,7450 | 1.183,41 | |
| Honeywell International Inc. | 203,10EUR | 21:36 | -0,74 | -1,50 | 220,75 | 161,78 | 281.699,70 | |
| ITT Inc. | 184,90EUR | 19:37 | 192,30 | 139,00 | 19.414,50 | |||
| Johnson Contr. | 130,35EUR | 15:49 | -0,95 | -1,25 | 135,85 | 87,58 | 7.038,90 | |
| Jost Werke | 56,40EUR | 17:28 | +1,09 | +0,60 | 67,60 | 47,20 | 144.327,60 | |
| Kemira Oy | 17,36EUR | 14:47 | -0,23 | -0,04 | 21,46 | 16,21 | 17,36 | |
| Kubota Corp. | 15,33EUR | 17:07 | +1,52 | +0,23 | 17,80 | 10,05 | 4.644,99 | |
| Lear Corp. | 108,00EUR | 22:25 | +0,95 | +1,00 | 128,00 | 85,00 | ||
| LISI S.A. | 67,00EUR | 20:21 | -0,45 | -0,30 | 71,10 | 39,45 | 1.005,00 | |
| Lithia Motors Inc. | 322,00EUR | 22:25 | 380,00 | 212,00 | ||||
| Magna International Inc. | 60,38EUR | 10:39 | +0,30 | +0,18 | 63,42 | 37,58 | 1.751,02 | |
| Masterflex SE | 14,35EUR | 21:11 | +1,42 | +0,20 | 14,95 | 12,05 | 6.543,60 | |
| Melexis N.V. | 71,90EUR | 20:33 | -1,38 | -1,00 | 86,60 | 48,80 | 9.490,80 | |
| Mersen S.A. | 41,12EUR | 21:34 | -2,49 | -1,04 | 45,06 | 20,50 | 1.932,64 | |
| Nippon Sharyo Ltd | 19,40EUR | 09:15 | +1,61 | +0,30 | 24,20 | 13,60 | ||
| Nissan Motor | 1,830EUR | 21:45 | -1,91 | -0,035 | 2,560 | 1,570 | 2.172,21 | |
| Nokian Renkaat Oyj | 15,34EUR | 20:20 | +3,32 | +0,49 | 15,70 | 7,40 | 224.531,58 | |
| Novem Group S.A. | 2,560EUR | 11:44 | +0,84 | +0,020 | 3,980 | 2,130 | 1.500,16 | |
| O'Reilly Automotive Inc.[New] | 80,12EUR | 17:14 | +0,50 | +0,40 | 92,58 | 71,75 | 24.596,84 | |
| Pinewood Technologies Gr. PLC | 4,840EUR | 21:59 | +0,83 | +0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,660EUR | 21:45 | -1,27 | -0,060 | 5,060 | 2,840 | 43.170,24 | |
| PWO AG | 23,00EUR | 20:11 | -0,86 | -0,20 | 30,20 | 22,00 | 42.941,00 | |
| QuantumScape Corp. | 5,300USD | 19:55 | -2,73 | -0,150 | 57.059,80 | |||
| Rheinmetall | 1.173,60EUR | 21:58 | +0,10 | +1,20 | 2.007,00 | 902,50 | 35.481.448,80 | |
| Rieter Holding AG | 3,435EUR | 19:08 | +3,78 | +0,125 | 6.931,83 | |||
| Schaeffler | 7,430EUR | 21:46 | -1,98 | -0,150 | 11,990 | 4,942 | 619.587,70 | |
| Siemens | 284,30EUR | 21:58 | +0,92 | +2,60 | 291,25 | 196,02 | 11.046.476,50 | |
| Softing AG | 2,430EUR | 19:09 | +2,98 | +0,070 | 4,360 | 2,210 | 10.422,27 | |
| Stabilus | 15,78EUR | 20:32 | +0,77 | +0,12 | 25,60 | 13,16 | 48.618,18 | |
| Standard Motor Products | 33,80EUR | 22:25 | -0,59 | -0,20 | 38,40 | 29,80 | ||
| Stanley EL. | 19,60EUR | 21:59 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 4,671EUR | 21:58 | +0,28 | +0,013 | 10,490 | 4,594 | 1.454.110,33 | |
| STS Group | 3,420EUR | 20:52 | +2,10 | +0,070 | 6,750 | 2,620 | 916,56 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 13,34EUR | 21:58 | +7,92 | +0,98 | 13,50 | 5,56 | 9.401.111,54 | |
| Titan International Inc. | 5,650EUR | 22:28 | -2,59 | -0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 38,54EUR | 11:03 | -0,38 | -0,15 | 41,73 | 21,60 | 1.695,76 | |
| Trelleborg AB | 39,80EUR | 22:25 | +0,35 | +0,14 | 40,48 | 30,50 | ||
| Visteon Corp. | 89,50EUR | 22:25 | +1,09 | +1,00 | 110,00 | 73,00 | ||
| voestalpine AG | 46,90EUR | 18:57 | +0,82 | +0,38 | 49,22 | 26,46 | 81.137,00 | |
| Wabash National Corp. | 10,90EUR | 22:25 | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 254,70EUR | 17:35 | +0,70 | +1,80 | 272,20 | 155,80 | 2.292,30 | |
| Yokohama Rubber Co. Ltd., The | 41,60EUR | 19:24 | -0,48 | -0,20 | 44,20 | 29,20 | 249,60 |