Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.159,45EUR12.08.+0,54+0,85162,10120,30691.694,10
Alps Alpine Co. Ltd.12,00EUR12.08.+3,45+0,4012,809,601.200,00
Aptiv PLC42,17EUR12.08.-2,15-0,9166,1240,213.162,75
Aumann14,30EUR12.08.+1,07+0,1516,2010,7085.514,00
Autoliv Inc.106,00EUR12.08.-1,89-2,00113,0085,50
Baumot0,0020EUR12.08.0,04000,00050,87
Bertrandt8,880EUR12.08.+1,90+0,16021,9508,02045.039,36
BorgWarner Inc.60,22EUR12.08.-1,03-0,6267,7234,08602,20
Bridgestone Corp.23,19EUR12.08.-0,39-0,0923,8817,3969,57
Carlisle Cos. Inc.334,00EUR12.08.-1,49-5,00359,60253,90334,00
Cie Génle Éts Michelin SCpA34,71EUR12.08.+0,43+0,1535,7125,5339.083,46
Commercial Vehicle Group Inc.3,240EUR12.08.-4,96-0,1404,8001,240
Dauch Corp.5,900EUR12.08.-0,85-0,0507,7504,220265,50
Delticom AG2,160EUR12.08.-1,87-0,0402,9801,8854.428,00
Denso Corp.10,56EUR12.08.+1,73+0,1813,009,735.277,50
Deutz10,66EUR12.08.-1,03-0,1112,497,352.158.319,54
Dürr AG17,92EUR12.08.-0,78-0,1425,2016,78680.171,52
Dätwyler Holding AG130,00EUR12.08.-3,70-5,00187,80127,60
ElringKlinger5,270EUR12.08.+0,38+0,0206,3303,92553.474,69
Fanuc Corp.36,00EUR12.08.+0,48+0,1748,5023,3578.984,00
Forvia9,064EUR12.08.-0,33-0,03015,0008,46021.300,40
Fuji Electric Co. Ltd.79,00EUR12.08.+0,99+0,7894,0454,00
Gentex Corp.20,61EUR12.08.-1,98-0,4124,8017,9018.961,20
Genuine Parts Co.115,05EUR12.08.-0,64-0,75126,5579,18690,30
Goodyear Tire & Rubber Co.,The5,192EUR12.08.-0,80-0,0429,0604,73520.342,26
Grammer10,40EUR12.08.12,005,401.518,40
GS Yuasa Corp.30,20EUR12.08.+2,03+0,6041,6017,73302,00
Hella72,20EUR12.08.+1,27+0,9088,3068,30505,40
hGears AG0,8000EUR12.08.+1,97+0,01502,28000,74502.602,40
Honeywell International Inc.203,80EUR12.08.+2,41+4,79220,75161,7852.988,00
ITT Inc.186,30EUR12.08.+0,05+0,10192,30139,003.726,00
Johnson Contr.133,85EUR12.08.-1,12-1,50135,8587,5852.469,20
Jost Werke55,80EUR12.08.-2,12-1,2067,6047,205.412,60
Kemira Oy17,41EUR12.08.+0,46+0,0821,4616,211.741,00
Kubota Corp.15,08EUR12.08.-0,24-0,0417,8010,0575,38
Lear Corp.108,00EUR12.08.128,0085,00
LISI S.A.68,30EUR12.08.-1,18-0,8071,1039,45
Lithia Motors Inc.322,00EUR12.08.380,00212,00
Magna International Inc.60,46EUR12.08.-0,59-0,3663,4237,556.287,84
Masterflex SE14,20EUR12.08.+0,36+0,0514,9512,057.469,20
Melexis N.V.72,35EUR12.08.+0,21+0,1586,6048,8013.384,75
Mersen S.A.41,60EUR12.08.+2,20+0,9045,0620,50166,40
Nippon Sharyo Ltd19,10EUR12.08.+0,54+0,1024,2013,60
Nissan Motor1,863EUR12.08.-2,12-0,0402,5601,570834,71
Nokian Renkaat Oyj14,80EUR12.08.+1,58+0,2315,707,402.368,00
Novem Group S.A.2,380EUR12.08.+1,71+0,0403,9802,130
O'Reilly Automotive Inc.[New]79,93EUR12.08.-0,36-0,2992,5871,7513.747,96
Pinewood Technologies Gr. PLC4,800EUR12.08.6,5002,320
POLYTEC Holding AG4,740EUR12.08.+1,95+0,0905,0602,8407.342,26
PWO AG23,60EUR12.08.-1,69-0,4030,2022,005.900,00
QuantumScape Corp.5,550USD12.08.+0,92+0,05062.137,80
Rheinmetall1.175,00EUR12.08.+2,70+30,802.007,00902,5054.463.600,00
Rieter Holding AG3,250EUR12.08.+2,16+0,070
Schaeffler7,630EUR12.08.+3,70+0,27011,9904,9422.474.668,42
Siemens281,60EUR12.08.+0,97+2,70291,25196,028.685.388,80
Softing AG2,470EUR12.08.+3,07+0,0704,3602,210368,03
Stabilus15,80EUR12.08.-0,89-0,1425,6013,16336.840,20
Standard Motor Products33,80EUR12.08.-1,16-0,4038,4029,8067,60
Stanley EL.19,60EUR12.08.+2,62+0,5020,4014,50
Stellantis N.V.4,646EUR12.08.-1,55-0,07310,4904,5941.548.029,26
STS Group3,550EUR12.08.+4,38+0,1406,7502,62016.869,60
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,36EUR12.08.+3,26+0,3912,805,562.114.202,72
Titan International Inc.5,800EUR12.08.-1,69-0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.38,81EUR12.08.+0,93+0,3641,7321,60
Trelleborg AB39,80EUR12.08.-0,05-0,0240,4830,50
Visteon Corp.89,50EUR12.08.110,0073,00
voestalpine AG46,42EUR12.08.-1,40-0,6649,2226,20242.590,92
Wabash National Corp.10,90EUR12.08.+0,94+0,1012,605,80
Westinghouse Air Br. Tech.Corp257,50EUR12.08.-0,50-1,30272,20155,808.240,00
Yokohama Rubber Co. Ltd., The42,20EUR12.08.+4,52+1,8044,2029,2084,40