Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.135,80EUR21:57+1,50+2,00149,60120,30416.770,20
Alps Alpine Co. Ltd.11,50EUR08:00-3,51-0,4012,808,3046,00
Aptiv PLC59,00EUR22:01+0,85+0,5067,0042,60
Aumann14,85EUR20:5215,5510,70238.312,80
Autoliv Inc.111,00EUR10:41-1,80-2,00113,0085,50111,00
Baumot0,0030EUR13:490,04000,00107,05
Bertrandt9,680EUR19:49+1,06+0,10022,8009,14022.380,16
BorgWarner Inc.62,50EUR17:58-3,57-2,3467,7228,361.750,00
Bridgestone Corp.18,95EUR08.06.-4,17-0,7921,0217,244.244,80
Carlisle Cos. Inc.295,00EUR12:50+2,67+7,80376,80253,902.950,00
Cie Génle Éts Michelin SCpA32,30EUR20:55+1,71+0,5434,6525,53267.121,00
Commercial Vehicle Group Inc.4,360EUR08.06.+1,40+0,0604,6201,24014.902,48
Dauch Corp.5,450EUR16:587,7504,2205.580,80
Delticom AG2,480EUR18:26+0,81+0,0202,9801,8852.160,08
Denso Corp.10,29EUR19:24-3,30-0,3513,009,732.026,15
Deutz9,440EUR21:54-2,24-0,21512,4906,7201.665.763,52
Dürr AG19,64EUR21:50-0,92-0,1825,2017,20317.382,40
Dätwyler Holding AG166,80EUR22:09-3,81-6,60187,80120,60
ElringKlinger5,570EUR19:38-0,18-0,0106,3303,92598.349,49
Fanuc Corp.37,40EUR21:41-5,31-2,1048,5021,48149.263,40
Forvia9,836EUR19:55-5,16-0,53515,0007,750123.254,92
Fuji Electric Co. Ltd.75,96EUR12:03-3,26-2,5094,0436,80531,72
Gentex Corp.21,55EUR16:17+0,37+0,0824,8017,90474,10
Genuine Parts Co.85,00EUR15:32+2,29+1,92126,5579,189.520,00
Goodyear Tire & Rubber Co.,The5,112EUR17:02+1,45+0,07210,5004,7358.613,72
Grammer8,500EUR15:43+0,61+0,0509,0005,40015.954,50
GS Yuasa Corp.37,00EUR20:0440,8014,7854.427,00
Hella70,40EUR17:29-1,27-0,9088,4068,3013.376,00
hGears AG0,9100EUR18:00+0,56+0,00502,28000,74505.625,62
Honeywell International Inc.187,38EUR21:58+1,99+3,64213,05161,78308.052,72
ITT Inc.163,00EUR17:43+0,55+0,90192,30130,001.141,00
Johnson Contr.127,10EUR16:59+2,49+3,10128,2587,58762,60
Jost Werke52,90EUR18:39+1,13+0,6067,6047,2036.077,80
Kemira Oy17,96EUR16:46+0,51+0,0921,4616,8844.882,04
Kubota Corp.15,36EUR16:00-2,64-0,4017,809,2076,78
Lear Corp.124,00EUR08.06.-2,40-3,00124,0077,50
LISI S.A.63,70EUR08.06.+0,96+0,6063,70
Lithia Motors Inc.260,00EUR17:01+4,00+10,00310,00212,001.560,00
Magna International Inc.56,74EUR17:55-0,97-0,5659,5032,0216.341,12
Masterflex SE14,10EUR15:07+1,44+0,2014,9511,00141,00
Melexis N.V.78,60EUR19:56-2,95-2,4086,6048,8027.588,60
Mersen S.A.41,92EUR18:50-2,27-0,9844,6420,0076.629,76
Nippon Sharyo Ltd16,90EUR09:15-0,60-0,1024,2011,80
Nissan Motor1,830EUR21:15-5,03-0,0942,5601,72038.151,84
Nokian Renkaat Oyj11,24EUR13:10-2,05-0,2311,775,9516.185,60
Novem Group S.A.2,640EUR12:344,4802,130528,00
O'Reilly Automotive Inc.[New]77,65EUR16:56+0,48+0,3792,5873,2435.486,05
Pinewood Technologies Gr. PLC2,740EUR22:05-4,20-0,1206,5002,320
POLYTEC Holding AG4,690EUR19:28-0,63-0,0304,9202,8403.320,52
PWO AG25,60EUR19:06-2,38-0,6030,8023,405.452,80
QuantumScape Corp.6,350USD21:12-4,55-0,300118.891,05
Rheinmetall1.202,20EUR21:59+0,13+1,602.007,001.099,8039.315.546,60
Rieter Holding AG3,465EUR12:12-0,44-0,015738,05
Schaeffler9,300EUR21:57-3,66-0,35011,9904,0001.557.536,10
Siemens264,95EUR21:57-0,99-2,65280,00196,027.646.192,05
Softing AG2,710EUR20:174,3602,540785,90
Stabilus17,34EUR20:18-1,37-0,2428,9514,50166.880,16
Standard Motor Products35,20EUR16:0038,4025,6035,20
Stanley EL.18,90EUR21:59+0,53+0,1020,0014,50
Stellantis N.V.6,084EUR21:56-0,62-0,03810,4905,2541.457.044,99
STS Group3,120EUR15:46+4,12+0,1206,7502,62093,60
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,90EUR21:55-5,05-0,5812,475,562.886.647,00
Titan International Inc.6,200EUR22:01+1,64+0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,74EUR15:55-5,53-1,8641,1317,90506,10
Trelleborg AB38,02EUR08.06.-0,58-0,2212.584,62
Visteon Corp.108,00EUR08.06.-0,96-1,00109,0073,00
voestalpine AG45,80EUR21:56-0,13-0,0649,2222,06143.354,00
Wabash National Corp.6,900EUR16:59+2,26+0,15010,0005,800289,80
Westinghouse Air Br. Tech.Corp229,60EUR21:50+2,32+5,20234,80155,8029.848,00
Yokohama Rubber Co. Ltd., The38,00EUR16:12-4,26-1,6044,2020,80190,00