Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.127,70EUR10:48-0,70-0,90149,60120,3019.538,10
Alps Alpine Co. Ltd.12,10EUR20.05.-4,20-0,5012,808,30
Aptiv PLC45,20EUR11:04-2,16-1,0066,1242,60
Aumann13,35EUR10:34+6,35+0,8015,4810,70135.702,75
Autoliv Inc.99,00EUR20.05.112,0085,50792,00
Baumot0,0030EUR08:230,04000,0010
Bertrandt10,70EUR10:13+0,95+0,1022,809,144.280,00
BorgWarner Inc.54,90EUR10:37+1,30+0,7059,5628,3640.735,80
Bridgestone Corp.18,05EUR20.05.-1,25-0,2321,0217,245.162,30
Carlisle Cos. Inc.283,00EUR20.05.-0,57-1,60376,80253,90
Cie Génle Éts Michelin SCpA31,22EUR09:44+0,64+0,2034,6525,533.340,54
Commercial Vehicle Group Inc.4,040EUR20.05.+0,50+0,0204,4201,11016.208,48
Dauch Corp.5,650EUR20.05.+0,40+0,0207,7504,220
Delticom AG2,400EUR09:45+0,84+0,0202,9801,8851.576,80
Denso Corp.10,08EUR20.05.-2,34-0,2413,009,73221,65
Deutz9,835EUR11:03-0,20-0,02012,4906,720283.100,48
Dürr AG21,15EUR10:07-1,64-0,3525,2017,2053.869,05
Dätwyler Holding AG174,40EUR11:05-0,80-1,40187,80117,20
ElringKlinger5,730EUR10:516,1803,92524.753,60
Fanuc Corp.41,36EUR11:05+1,40+0,5748,5021,4849.549,28
Forvia10,30EUR10:46+1,57+0,1615,007,527.694,10
Fuji Electric Co. Ltd.82,92EUR08:57+7,23+5,5884,7036,802.653,44
Gentex Corp.19,74EUR20.05.-0,66-0,1324,8017,909.867,50
Genuine Parts Co.81,76EUR20.05.-0,10-0,08126,5579,1817.660,16
Goodyear Tire & Rubber Co.,The4,860EUR09:17+1,52+0,07210,5004,7358.991,00
Grammer8,350EUR20.05.+2,48+0,2009,0005,4002.880,75
GS Yuasa Corp.32,20EUR10:54-3,59-1,2036,8014,781.127,00
Hella71,20EUR20.05.+0,42+0,3088,5068,3064.507,20
hGears AG0,9350EUR10:47+1,67+0,01502,28000,74501.215,50
Honeywell International Inc.186,30EUR11:04-0,09-0,16213,05161,7812.295,80
ITT Inc.168,10EUR10:11+0,37+0,60192,30128,003.025,80
Johnson Contr.119,45EUR11:03-0,30-0,35127,5585,353.583,50
Jost Werke55,40EUR10:32+0,55+0,3067,6047,2018.005,00
Kemira Oy17,67EUR07:30+0,80+0,1421,4616,887.068,00
Kubota Corp.14,87EUR20.05.-1,57-0,2317,809,201.100,38
Lear Corp.113,00EUR20.05.120,0076,50
LISI S.A.63,00EUR20.05.+1,09+0,70189,00
Lithia Motors Inc.222,00EUR20.05.+0,87+2,00310,00212,004.440,00
Magna International Inc.52,30EUR10:03+0,08+0,0458,6830,99679,90
Masterflex SE14,45EUR10:39+0,35+0,0514,9510,8510.115,00
Melexis N.V.78,00EUR09:49+0,32+0,2581,7048,804.056,00
Mersen S.A.37,74EUR09:03+1,06+0,4038,1019,7675,48
Nippon Sharyo Ltd18,00EUR09:15+1,16+0,2024,2011,80
Nissan Motor1,942EUR08:17-1,87-0,0372,5601,7208.539,85
Nokian Renkaat Oyj10,27EUR08:13+0,49+0,0511,775,95215,67
Novem Group S.A.2,560EUR20.05.+1,56+0,0405,2402,1301.203,20
O'Reilly Automotive Inc.[New]79,76EUR20.05.-0,37-0,2992,5874,0075.133,92
Pinewood Technologies Gr. PLC2,980EUR11:00+2,76+0,0806,5002,320
POLYTEC Holding AG4,120EUR09:55-2,35-0,1004,5802,8407.976,32
PWO AG26,20EUR10:54-0,76-0,2031,4023,4024.942,40
QuantumScape Corp.6,550USD10:24-0,76-0,050152.556,05
Rheinmetall1.234,00EUR11:05-0,24-3,002.007,001.099,8018.970.282,00
Rieter Holding AG3,480EUR20.05.+2,46+0,0853.654,00
Schaeffler9,240EUR11:07+3,01+0,27011,9904,000663.330,36
Siemens266,20EUR11:06+0,66+1,75276,40196,022.727.751,40
Softing AG2,760EUR10:29-0,37-0,0104,3602,5401.846,44
Stabilus18,28EUR10:36-0,11-0,0228,9514,5042.501,00
Standard Motor Products31,60EUR20.05.38,4025,60252,80
Stanley EL.18,40EUR10:1919,1014,50
Stellantis N.V.6,508EUR10:56+1,10+0,07110,4905,254489.414,62
STS Group3,300EUR20.05.+1,66+0,0506,7502,6208.448,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,71EUR11:06-0,37-0,0412,475,56366.978,15
Titan International Inc.5,950EUR11:04-1,65-0,1009,6005,350
Toyota Industries Corp.112,00EUR20.05.-2,83-3,20114,4091,2510.864,00
Toyota Tsusho Corp.36,37EUR08:00-2,63-0,9841,1317,90290,96
Trelleborg AB36,56EUR10:55+0,11+0,0415.538,00
Visteon Corp.98,50EUR20.05.109,0073,00
voestalpine AG45,34EUR10:34+0,09+0,0449,2222,0669.143,50
Wabash National Corp.5,800EUR20.05.10,0005,800
Westinghouse Air Br. Tech.Corp224,50EUR10:15-0,22-0,50234,80155,802.245,00
Yokohama Rubber Co. Ltd., The34,20EUR20.05.-1,74-0,6044,2020,80102,60