72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,48EUR | 10:33 | -0,86 | -1,24 | 149,88 | 102,46 | 378.284,40 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 08:44 | +1,75 | +0,20 | 12,10 | 7,60 | 11,70 | |
| American Axle & Manufacturing Holdings | 5,500EUR | 05.12. | 6,650 | 4,160 | 5.500,00 | |||
| Aptiv PLC | 66,00EUR | 05.12. | 75,50 | 42,20 | 21.780,00 | |||
| Aumann | 12,54EUR | 10:31 | +1,30 | +0,16 | 14,30 | 9,75 | 53.257,38 | |
| Autoliv Inc. | 101,00EUR | 08:00 | +1,00 | +1,00 | 112,00 | 69,00 | 101,00 | |
| Baumot | 0,0015EUR | 08:56 | 0,0080 | 0,0010 | ||||
| Bertrandt | 17,98EUR | 09:30 | 27,80 | 17,14 | 5.645,72 | |||
| BorgWarner Inc. | 37,32EUR | 09:31 | -0,05 | -0,02 | 39,90 | 22,00 | 37,32 | |
| Bridgestone Corp. | 39,31EUR | 09:30 | +0,41 | +0,16 | 41,13 | 32,15 | 117,93 | |
| Carlisle Cos. Inc. | 281,20EUR | 09:47 | -0,80 | -2,20 | 421,60 | 253,90 | 1.687,20 | |
| Cie Génle Éts Michelin SCpA | 28,01EUR | 10:25 | +0,46 | +0,13 | 35,66 | 25,53 | 3.025,08 | |
| Commercial Vehicle Group Inc. | 1,350EUR | 05.12. | 2,420 | 0,810 | ||||
| Delticom AG | 2,120EUR | 05.12. | -2,42 | -0,050 | 2,670 | 1,885 | 96.907,32 | |
| Denso Corp. | 11,09EUR | 10:30 | +0,54 | +0,06 | 13,78 | 10,09 | 255,07 | |
| Deutz | 8,175EUR | 10:30 | +2,44 | +0,195 | 9,905 | 3,874 | 670.243,73 | |
| Dürr AG | 20,55EUR | 10:29 | +0,99 | +0,20 | 26,62 | 17,38 | 270.417,45 | |
| Dätwyler Holding AG | 166,20EUR | 10:36 | +1,84 | +3,00 | 170,80 | 111,40 | ||
| ElringKlinger | 4,000EUR | 10:32 | +0,25 | +0,010 | 5,250 | 3,925 | 20.284,00 | |
| Fanuc Corp. | 32,97EUR | 10:01 | -1,74 | -0,57 | 33,50 | 19,10 | 143.056,83 | |
| Forvia | 13,10EUR | 10:32 | +2,21 | +0,29 | 13,10 | 5,25 | 13.519,20 | |
| Fuji Electric Co. Ltd. | 59,50EUR | 05.12. | +3,36 | +2,00 | 63,00 | 30,00 | 20.706,00 | |
| Gentex Corp. | 19,70EUR | 05.12. | -0,50 | -0,10 | 29,40 | 18,30 | ||
| Genuine Parts Co. | 112,35EUR | 09:31 | -0,09 | -0,10 | 121,25 | 94,04 | 1.235,85 | |
| Goodyear Tire & Rubber Co.,The | 7,364EUR | 10:01 | +0,22 | +0,016 | 10,500 | 5,676 | 1.649,54 | |
| Grammer | 5,950EUR | 10:30 | -2,46 | -0,150 | 9,250 | 4,580 | 952,00 | |
| GS Yuasa Corp. | 21,00EUR | 07:30 | +0,57 | +0,12 | 24,74 | 12,47 | 483,00 | |
| Hella | 80,00EUR | 08:18 | +0,75 | +0,60 | 94,10 | 77,90 | 2.480,00 | |
| hGears AG | 1,340EUR | 09:48 | -4,29 | -0,060 | 2,310 | 1,340 | 324,28 | |
| Honeywell International Inc. | 165,18EUR | 09:30 | +0,23 | +0,38 | 229,95 | 160,18 | 47.241,48 | |
| ITT Inc. | 157,00EUR | 08:02 | 171,00 | 95,50 | 4.710,00 | |||
| Johnson Contr. | 98,80EUR | 09:30 | +0,14 | +0,14 | 106,94 | 59,00 | 1.383,20 | |
| Jost Werke | 52,00EUR | 09:30 | +0,19 | +0,10 | 57,10 | 41,80 | 7.228,00 | |
| Kemira Oy | 19,13EUR | 09:24 | 22,40 | 16,95 | 2.104,30 | |||
| Kubota Corp. | 12,58EUR | 09:30 | +0,08 | +0,01 | 12,82 | 9,15 | 125,80 | |
| Lear Corp. | 93,00EUR | 05.12. | 99,50 | 67,50 | 651,00 | |||
| LISI S.A. | 51,50EUR | 09:46 | +0,98 | +0,50 | 1.287,50 | |||
| Lithia Motors Inc. | 284,00EUR | 09:30 | 374,00 | 240,00 | 284,00 | |||
| Magna International Inc. | 42,09EUR | 09:31 | -0,43 | -0,18 | 44,06 | 27,76 | 10.354,14 | |
| Masterflex SE | 13,60EUR | 10:30 | +1,12 | +0,15 | 14,95 | 8,12 | 9.084,80 | |
| Melexis N.V. | 59,60EUR | 10:03 | -2,45 | -1,50 | 76,90 | 43,04 | 18.535,60 | |
| Mersen S.A. | 21,95EUR | 09:30 | -0,69 | -0,15 | 28,15 | 17,38 | 21,95 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:05 | +1,63 | +0,30 | 19,80 | 10,80 | ||
| Nissan Motor | 2,071EUR | 10:30 | +2,07 | +0,042 | 3,190 | 1,720 | 5.937,56 | |
| Nokian Renkaat Oyj | 8,775EUR | 07:30 | +1,20 | +0,105 | 9,155 | 5,950 | 26,33 | |
| Novem Group S.A. | 2,650EUR | 05.12. | +1,97 | +0,050 | 6,020 | 2,600 | 463,75 | |
| O'Reilly Automotive Inc.[New] | 84,54EUR | 10:29 | -0,92 | -0,78 | 92,58 | 74,36 | 3.297,06 | |
| Pinewood Technologies Gr. PLC | 4,160EUR | 10:34 | +0,48 | +0,020 | ||||
| POLYTEC Holding AG | 3,250EUR | 09:27 | 3,650 | 1,990 | 4.842,50 | |||
| PWO AG | 28,60EUR | 09:30 | +2,16 | +0,60 | 32,00 | 25,00 | 143,00 | |
| QuantumScape Corp. | 10,80USD | 10:31 | +0,93 | +0,10 | 37.087,20 | |||
| Rheinmetall | 1.558,50EUR | 10:35 | +1,80 | +27,50 | 2.007,00 | 593,40 | 33.470.346,00 | |
| Rieter Holding AG | 3,405EUR | 10:34 | -0,44 | -0,015 | 42,650 | 3,190 | ||
| Schaeffler | 7,790EUR | 10:31 | +1,90 | +0,145 | 7,835 | 3,156 | 938.804,06 | |
| Siemens | 233,90EUR | 10:35 | +0,39 | +0,90 | 253,65 | 162,00 | 2.524.482,70 | |
| Softing AG | 2,660EUR | 10:30 | +1,53 | +0,040 | 4,360 | 2,660 | 2.024,26 | |
| Stabilus | 19,48EUR | 10:33 | -6,25 | -1,29 | 35,15 | 17,50 | 885.814,04 | |
| Standard Motor Products | 31,20EUR | 10:12 | 36,20 | 19,70 | 156,00 | |||
| Stanley EL. | 16,70EUR | 10:08 | +1,83 | +0,30 | ||||
| Stellantis N.V. | 10,39EUR | 10:34 | +0,21 | +0,02 | 13,69 | 7,42 | 473.796,68 | |
| STS Group | 3,300EUR | 09:30 | +1,96 | +0,060 | 6,750 | 2,680 | 16,50 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08. | -19,35 | -0,0480 | ||||
| thyssenkrupp | 9,642EUR | 10:35 | +2,66 | +0,250 | 13,335 | 3,798 | 1.409.833,96 | |
| Titan International Inc. | 6,800EUR | 10:07 | -1,45 | -0,100 | 9,350 | 5,000 | ||
| Toyota Industries Corp. | 95,25EUR | 08:01 | +0,37 | +0,35 | 120,00 | 67,50 | 381,00 | |
| Toyota Tsusho Corp. | 28,20EUR | 10:08 | +1,47 | +0,40 | 28,20 | 13,00 | 366,60 | |
| Trelleborg AB | 36,61EUR | 05.12. | +0,22 | +0,08 | ||||
| Visteon Corp. | 89,50EUR | 05.12. | -0,59 | -0,50 | 109,00 | 59,50 | ||
| voestalpine AG | 37,68EUR | 10:32 | +0,64 | +0,24 | 37,90 | 16,69 | 102.941,76 | |
| Wabash National Corp. | 6,750EUR | 05.12. | +0,63 | +0,050 | 18,600 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 184,95EUR | 09:30 | -0,35 | -0,65 | 204,30 | 138,70 | 3.144,15 | |
| Yokohama Rubber Co. Ltd., The | 33,80EUR | 10:09 | 35,40 | 16,00 | 67,60 |