Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,02EUR08:15-0,41-0,58149,88102,463.360,48
Alps Alpine Co. Ltd.11,50EUR15.12.+0,92+0,1012,107,60
American Axle & Manufacturing Holdings5,500EUR15.12.-0,93-0,0506,5504,160
Aptiv PLC66,00EUR15.12.-0,76-0,5075,5042,2069.630,00
Aumann12,40EUR15.12.14,309,8715.872,00
Autoliv Inc.103,00EUR15.12.112,0069,003.296,00
Baumot0,0015EUR08:040,00800,0010
Bertrandt18,92EUR15.12.-0,22-0,0427,8017,148.457,24
BorgWarner Inc.38,07EUR15.12.-0,30-0,1239,9022,001.370,52
Bridgestone Corp.40,21EUR15.12.-0,33-0,1341,1332,1515.440,64
Carlisle Cos. Inc.281,00EUR15.12.-0,96-2,70404,90253,905.058,00
Cie Génle Éts Michelin SCpA28,07EUR08:00-0,32-0,0935,6625,53196,49
Commercial Vehicle Group Inc.1,310EUR15.12.2,4200,8109.825,00
Delticom AG2,100EUR15.12.+3,00+0,0602,6701,8855.884,20
Denso Corp.11,62EUR15.12.-1,12-0,1313,7810,09859,51
Deutz8,460EUR08:27-0,82-0,0709,9053,87468.306,04
Dürr AG21,35EUR07:44-0,24-0,0526,6217,38533,75
Dätwyler Holding AG162,40EUR08:01-0,37-0,60172,80111,40
ElringKlinger4,110EUR07:30-0,36-0,0155,2503,9254,11
Fanuc Corp.31,30EUR07:52-4,69-1,5435,4319,10135.435,10
Forvia12,97EUR08:00-0,31-0,0413,605,25155,64
Fuji Electric Co. Ltd.63,00EUR15.12.-0,81-0,5063,5030,0042.210,00
Gentex Corp.20,00EUR15.12.-0,50-0,1029,2018,302.900,00
Genuine Parts Co.112,05EUR15.12.-0,45-0,50121,2594,048.067,60
Goodyear Tire & Rubber Co.,The7,600EUR15.12.-0,60-0,04610,5005,6769.196,00
Grammer6,000EUR15.12.9,2504,5808.658,00
GS Yuasa Corp.20,02EUR15.12.+3,17+0,6324,7412,478.628,62
Hella81,90EUR08:00-0,12-0,1094,1077,9081,90
hGears AG1,420EUR15.12.2,3101,3406.798,96
Honeywell International Inc.167,34EUR08:20-0,08-0,14229,95160,1831.292,58
ITT Inc.150,00EUR15.12.-0,68-1,00171,0095,504.800,00
Johnson Contr.99,47EUR15.12.-0,68-0,67106,9459,0030.039,94
Jost Werke52,90EUR15.12.-0,19-0,1057,1042,00137.910,30
Kemira Oy19,18EUR15.12.-0,31-0,0622,4016,954.181,24
Kubota Corp.12,46EUR07:49-0,68-0,0913,019,158.049,16
Lear Corp.98,00EUR15.12.98,0067,505.096,00
LISI S.A.50,30EUR15.12.-0,20-0,1024.999,10
Lithia Motors Inc.290,00EUR15.12.374,00240,00870,00
Magna International Inc.44,28EUR15.12.-0,29-0,1344,4927,764.295,16
Masterflex SE13,60EUR15.12.14,958,1414.130,40
Melexis N.V.56,50EUR08:00-0,27-0,1576,9043,0456,50
Mersen S.A.22,10EUR15.12.-0,23-0,0528,1517,3822,10
Nippon Sharyo Ltd20,20EUR08:05-1,51-0,3020,2010,80
Nissan Motor2,201EUR07:34-0,88-0,0203,1901,720132,06
Nokian Renkaat Oyj8,735EUR15.12.-0,35-0,0309,1555,95010.647,97
Novem Group S.A.2,640EUR15.12.5,9602,5102.700,72
O'Reilly Automotive Inc.[New]81,30EUR07:47-0,77-0,6292,5874,36975,60
Pinewood Technologies Gr. PLC4,020EUR08:21-0,50-0,020
POLYTEC Holding AG3,290EUR08:00-0,30-0,0103,6501,99049,35
PWO AG28,80EUR15.12.32,0025,0051.753,60
QuantumScape Corp.9,050USD08:18-1,63-0,15010.832,85
Rheinmetall1.505,50EUR08:25-1,83-28,002.007,00593,4033.522.968,50
Rieter Holding AG3,485EUR08:01+0,43+0,01542,6503,190
Schaeffler7,645EUR08:15-0,33-0,0257,8353,15632.078,42
Siemens237,80EUR08:24-0,36-0,85253,65162,00159.801,60
Softing AG2,820EUR08:20+0,74+0,0204,3602,54070,50
Stabilus20,80EUR07:5034,1017,502.080,00
Standard Motor Products33,20EUR15.12.36,2019,7033,20
Stanley EL.16,60EUR08:02
Stellantis N.V.10,08EUR07:30-1,06-0,1113,697,429.068,40
STS Group3,120EUR15.12.+1,96+0,0606,7502,6805.148,00
Superior Industries Intl Inc.0,2000EUR21.08.-19,35-0,0480
thyssenkrupp9,250EUR08:24-0,86-0,08013,3353,798165.121,75
Titan International Inc.6,750EUR08:25-1,46-0,1009,3505,000
Toyota Industries Corp.99,00EUR15.12.-0,67-0,65120,0067,504.356,00
Toyota Tsusho Corp.29,80EUR15.12.-1,39-0,4029,8013,004.887,20
Trelleborg AB35,72EUR15.12.-0,33-0,123.143,36
Visteon Corp.88,00EUR15.12.109,0059,50
voestalpine AG38,82EUR08:02-0,82-0,3239,3816,6910.791,96
Wabash National Corp.6,750EUR15.12.+0,60+0,05018,6006,150
Westinghouse Air Br. Tech.Corp183,25EUR15.12.-0,63-1,15204,30138,7054.242,00
Yokohama Rubber Co. Ltd., The35,40EUR15.12.-0,58-0,2035,4016,004.672,80