Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.149,75EUR07:41+0,03+0,05149,75120,309.434,25
Alps Alpine Co. Ltd.11,30EUR21.07.-0,88-0,1012,808,40
Aptiv PLC51,94EUR21.07.+0,44+0,2266,1248,28
Aumann13,50EUR21.07.+0,38+0,0516,2010,70148.851,00
Autoliv Inc.105,00EUR21.07.113,0085,50
Baumot0,0030EUR21.07.0,04000,00100,60
Bertrandt8,400EUR21.07.-0,71-0,06021,9508,38015.296,40
BorgWarner Inc.55,54EUR21.07.-0,14-0,0867,7230,29777,56
Bridgestone Corp.20,43EUR21.07.-1,37-0,2821,0217,3922.697,73
Carlisle Cos. Inc.286,80EUR21.07.-0,85-2,40376,80253,901.434,00
Cie Génle Éts Michelin SCpA35,09EUR21.07.-0,09-0,0335,7125,53107.270,13
Commercial Vehicle Group Inc.4,100EUR21.07.4,8001,240
Dauch Corp.4,700EUR21.07.7,7504,220
Delticom AG2,220EUR07:48+0,91+0,0202,9801,885119,88
Denso Corp.10,81EUR21.07.-1,48-0,1613,009,73
Deutz9,520EUR07:50+0,26+0,02512,4907,34510.719,52
Dürr AG18,38EUR21.07.25,2016,78193.670,06
Dätwyler Holding AG160,20EUR07:09-0,12-0,20187,80127,40
ElringKlinger4,805EUR21.07.+1,15+0,0556,3303,92524.039,41
Fanuc Corp.37,22EUR07:30+0,77+0,2848,5021,98409,42
Forvia8,816EUR21.07.-0,07-0,00615,0008,4768.472,18
Fuji Electric Co. Ltd.67,82EUR21.07.+1,52+1,0494,0439,0067,82
Gentex Corp.21,21EUR21.07.-0,72-0,1524,8017,90424,20
Genuine Parts Co.104,45EUR21.07.126,5579,1846.689,15
Goodyear Tire & Rubber Co.,The6,400EUR21.07.9,8204,73524.428,80
Grammer11,80EUR07:34+1,77+0,2011,805,405.900,00
GS Yuasa Corp.30,80EUR21.07.+2,60+0,8041,6015,205.051,20
Hella71,40EUR21.07.88,4068,3071,40
hGears AG0,8350EUR21.07.2,28000,74502.807,27
Honeywell International Inc.201,15EUR21.07.-0,22-0,45220,75161,7892.529,00
ITT Inc.165,70EUR21.07.-1,54-2,60192,30134,00
Johnson Contr.123,70EUR21.07.-0,52-0,65131,1087,58123,70
Jost Werke54,10EUR21.07.67,6047,20117.829,80
Kemira Oy16,67EUR21.07.-0,12-0,0221,4616,214.267,52
Kubota Corp.15,05EUR21.07.-1,80-0,2717,809,2514.653,83
Lear Corp.124,00EUR21.07.126,0080,503.720,00
LISI S.A.65,10EUR21.07.
Lithia Motors Inc.272,00EUR21.07.+0,70+2,00294,00212,00
Magna International Inc.59,84EUR21.07.-0,13-0,0860,0035,34137.991,04
Masterflex SE14,10EUR07:31+0,36+0,0514,9511,15423,00
Melexis N.V.71,75EUR21.07.86,6048,8028.556,50
Mersen S.A.36,12EUR21.07.45,0620,503.250,80
Nippon Sharyo Ltd19,60EUR21.07.+0,52+0,1024,2011,80
Nissan Motor1,785EUR21.07.-0,09-0,0022,5601,5705.713,79
Nokian Renkaat Oyj15,69EUR21.07.-0,06-0,0115,707,4059.841,66
Novem Group S.A.2,640EUR21.07.4,1402,130
O'Reilly Automotive Inc.[New]76,95EUR21.07.-0,40-0,3192,5871,75311.570,55
Pinewood Technologies Gr. PLC3,580EUR07:09-0,56-0,0206,5002,320
POLYTEC Holding AG4,590EUR21.07.4,9202,84012.025,80
PWO AG22,80EUR21.07.30,2022,0022.822,80
QuantumScape Corp.5,300USD21.07.52.581,30
Rheinmetall1.003,80EUR07:56+0,24+2,402.007,00902,50453.717,60
Rieter Holding AG3,155EUR21.07.+0,16+0,0054.776,67
Schaeffler8,080EUR07:3611,9904,5302.432,08
Siemens271,50EUR07:56+0,19+0,50284,75196,02229.417,50
Softing AG2,450EUR07:414,3602,2101.102,50
Stabilus15,68EUR21.07.+0,26+0,0427,1514,5040.281,92
Standard Motor Products32,60EUR21.07.-0,60-0,2038,4027,20
Stanley EL.18,80EUR07:43+0,53+0,1020,4014,50
Stellantis N.V.5,032EUR07:30-0,51-0,02610,4904,5941.011,43
STS Group2,850EUR21.07.6,7502,620285,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,08EUR07:56+0,08+0,0112,475,5651.149,70
Titan International Inc.6,600EUR07:259,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.35,07EUR21.07.-2,54-0,8941,1318,70490,98
Trelleborg AB36,88EUR21.07.-0,05-0,0236,88
Visteon Corp.91,00EUR21.07.-0,55-0,50110,0073,00
voestalpine AG44,52EUR07:30-0,04-0,0249,2222,80222,60
Wabash National Corp.10,70EUR21.07.+0,85+0,1012,605,80
Westinghouse Air Br. Tech.Corp230,10EUR21.07.-0,26-0,60251,10155,8011.735,10
Yokohama Rubber Co. Ltd., The42,20EUR21.07.-2,86-1,2044,2024,60844,00