71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,65EUR | 17:51 | -1,37 | -1,95 | 162,10 | 120,30 | 340.885,65 | |
| Alps Alpine Co. Ltd. | 12,30EUR | 08:02 | -0,80 | -0,10 | 12,80 | 10,10 | 49,20 | |
| Aptiv PLC | 39,20EUR | 11.09. | +0,39 | +0,15 | 66,12 | 38,96 | ||
| Aumann | 13,05EUR | 17:54 | +0,39 | +0,05 | 16,20 | 11,06 | 93.829,50 | |
| Autoliv Inc. | 107,00EUR | 11.09. | -0,96 | -1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0005EUR | 08:16 | -50,00 | -0,0005 | 0,0400 | 0,0005 | ||
| Bertrandt | 8,600EUR | 15:47 | +0,23 | +0,020 | 21,950 | 8,020 | 57.327,60 | |
| BorgWarner Inc. | 56,34EUR | 11.09. | -3,56 | -2,04 | 67,72 | 35,61 | ||
| Bridgestone Corp. | 20,66EUR | 13:28 | -2,58 | -0,55 | 23,88 | 17,39 | 123,96 | |
| Carlisle Cos. Inc. | 286,20EUR | 08:05 | -0,42 | -1,20 | 359,60 | 253,90 | 858,60 | |
| Cie Génle Éts Michelin SCpA | 33,28EUR | 17:11 | +0,12 | +0,04 | 35,71 | 25,53 | 50.752,00 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 11.09. | 4,800 | 1,240 | ||||
| Dauch Corp. | 5,650EUR | 13:56 | -0,91 | -0,050 | 7,750 | 4,440 | 5.955,10 | |
| Delticom AG | 2,240EUR | 15:29 | +0,91 | +0,020 | 2,980 | 1,885 | 694,40 | |
| Denso Corp. | 10,71EUR | 11:06 | -1,94 | -0,21 | 13,00 | 9,73 | 3.104,45 | |
| Deutz | 11,81EUR | 18:18 | -7,30 | -0,93 | 13,39 | 7,35 | 6.301.863,24 | |
| Dürr AG | 17,16EUR | 17:49 | -1,97 | -0,34 | 25,20 | 16,78 | 447.069,48 | |
| Dätwyler Holding AG | 126,00EUR | 17:43 | -1,72 | -2,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,200EUR | 16:34 | +0,58 | +0,030 | 6,330 | 3,925 | 21.704,80 | |
| Fanuc Corp. | 32,32EUR | 17:46 | -0,87 | -0,28 | 48,50 | 23,50 | 56.495,36 | |
| Forvia | 9,292EUR | 15:20 | -1,65 | -0,158 | 15,000 | 8,460 | 35.476,86 | |
| Fuji Electric Co. Ltd. | 70,82EUR | 09:49 | -1,40 | -1,00 | 94,04 | 55,50 | 141,64 | |
| Gentex Corp. | 19,50EUR | 11.09. | -0,66 | -0,13 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 114,90EUR | 16:43 | -0,30 | -0,35 | 126,55 | 79,18 | 15.166,80 | |
| Goodyear Tire & Rubber Co.,The | 4,679EUR | 15:02 | +1,85 | +0,085 | 9,060 | 4,621 | 13.171,39 | |
| Grammer | 12,40EUR | 17:28 | +0,81 | +0,10 | 13,80 | 5,40 | 27.751,20 | |
| GS Yuasa Corp. | 28,20EUR | 11.09. | +1,43 | +0,40 | 41,60 | 18,50 | 141,00 | |
| Hella | 70,60EUR | 14:03 | -1,55 | -1,10 | 85,00 | 68,30 | 6.707,00 | |
| hGears AG | 0,4460EUR | 17:32 | -1,32 | -0,0060 | 2,2800 | 0,3820 | 3.054,65 | |
| Honeywell International Inc. | 172,84EUR | 17:40 | -1,05 | -1,82 | 220,75 | 161,78 | 96.617,56 | |
| ITT Inc. | 168,10EUR | 11.09. | -1,96 | -3,40 | 192,30 | 139,00 | ||
| Johnson Contr. | 117,85EUR | 17:24 | -5,50 | -6,90 | 135,85 | 89,75 | 196.809,50 | |
| Jost Werke | 60,70EUR | 17:39 | +1,00 | +0,60 | 67,60 | 48,15 | 263.134,50 | |
| Kemira Oy | 17,10EUR | 11:55 | -0,88 | -0,15 | 21,46 | 16,21 | 1.043,10 | |
| Kubota Corp. | 15,55EUR | 15:48 | -1,79 | -0,28 | 17,80 | 10,34 | 3.172,20 | |
| Lear Corp. | 115,00EUR | 13:17 | 128,00 | 85,00 | 1.035,00 | |||
| LISI S.A. | 63,90EUR | 18:02 | +3,41 | +2,10 | 71,10 | 42,20 | 22.940,10 | |
| Lithia Motors Inc. | 328,00EUR | 11.09. | +1,96 | +6,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 56,38EUR | 11.09. | -0,95 | -0,54 | 63,42 | 37,58 | 6.483,70 | |
| Masterflex SE | 13,95EUR | 16:55 | +0,72 | +0,10 | 14,85 | 12,05 | 8.356,05 | |
| Melexis N.V. | 63,45EUR | 15:44 | -3,55 | -2,35 | 86,60 | 48,80 | 58.627,80 | |
| Mersen S.A. | 36,70EUR | 15:47 | -5,44 | -2,08 | 45,06 | 20,50 | 954,20 | |
| Nippon Sharyo Ltd | 19,60EUR | 11.09. | 24,20 | 15,00 | ||||
| Nissan Motor | 1,763EUR | 18:05 | -0,25 | -0,004 | 2,560 | 1,570 | 4.193,37 | |
| Nokian Renkaat Oyj | 15,73EUR | 12:29 | -1,19 | -0,19 | 16,62 | 7,40 | 175.609,72 | |
| Novem Group S.A. | 2,320EUR | 11.09. | -1,85 | -0,040 | 3,980 | 2,130 | 290,00 | |
| O'Reilly Automotive Inc.[New] | 75,66EUR | 15:32 | +1,50 | +1,11 | 92,58 | 71,75 | 175.833,84 | |
| Pinewood Technologies Gr. PLC | 5,100EUR | 17:45 | +5,81 | +0,280 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,900EUR | 17:06 | -2,00 | -0,100 | 5,160 | 2,840 | 19.884,20 | |
| PWO AG | 21,60EUR | 17:29 | -0,93 | -0,20 | 30,20 | 21,40 | 30.909,60 | |
| QuantumScape Corp. | 4,500USD | 17:12 | -0,44 | -0,020 | 59.539,50 | |||
| Rheinmetall | 998,20EUR | 18:20 | +0,64 | +6,30 | 2.007,00 | 902,50 | 28.476.649,60 | |
| Rieter Holding AG | 3,135EUR | 15:57 | -0,78 | -0,025 | 3.166,35 | |||
| Schaeffler | 7,000EUR | 18:18 | -2,92 | -0,210 | 11,990 | 5,395 | 2.553.754,00 | |
| Siemens | 262,45EUR | 18:20 | -0,59 | -1,55 | 291,55 | 196,02 | 8.870.810,00 | |
| Softing AG | 2,340EUR | 14:01 | +0,43 | +0,010 | 4,160 | 2,210 | 5.367,96 | |
| Stabilus | 15,50EUR | 17:38 | -1,53 | -0,24 | 25,60 | 13,16 | 75.438,50 | |
| Standard Motor Products | 33,00EUR | 14:43 | +0,61 | +0,20 | 38,40 | 29,80 | 5.940,00 | |
| Stanley Electric Co. Ltd. | 18,90EUR | 17:32 | -1,05 | -0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,561EUR | 18:14 | -1,82 | -0,085 | 10,490 | 4,379 | 1.048.194,44 | |
| STS Group | 3,650EUR | 18:01 | -6,41 | -0,250 | 6,750 | 2,620 | 15.680,40 | |
| thyssenkrupp | 15,01EUR | 17:52 | -2,05 | -0,32 | 15,79 | 6,97 | 2.584.086,08 | |
| Titan International Inc. | 6,000EUR | 18:20 | +0,84 | +0,050 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,41EUR | 18:14 | -1,71 | -0,72 | 43,52 | 22,60 | 2.484,60 | |
| Trelleborg AB | 39,64EUR | 15:24 | -0,90 | -0,36 | 40,90 | 30,50 | 396,40 | |
| Visteon Corp. | 88,00EUR | 11.09. | -1,16 | -1,00 | 110,00 | 73,00 | ||
| voestalpine AG | 44,10EUR | 17:57 | -0,54 | -0,24 | 49,22 | 28,48 | 59.094,00 | |
| Wabash National Corp. | 10,70EUR | 15:30 | 12,60 | 5,80 | 2.461,00 | |||
| Westinghouse Air Br. Tech.Corp | 245,30EUR | 14:34 | -1,31 | -3,20 | 272,20 | 155,80 | 21.586,40 | |
| Yokohama Rubber Co. Ltd., The | 37,20EUR | 12:07 | -3,17 | -1,20 | 44,20 | 29,20 | 744,00 |