72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 159,55EUR | 19:49 | +0,76 | +1,20 | 162,10 | 120,30 | 523.643,10 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 08:20 | +3,45 | +0,40 | 12,80 | 9,60 | 1.200,00 | |
| Aptiv PLC | 42,17EUR | 17:42 | -2,50 | -1,06 | 66,12 | 40,21 | 3.162,75 | |
| Aumann | 14,30EUR | 19:27 | +1,43 | +0,20 | 16,20 | 10,70 | 83.941,00 | |
| Autoliv Inc. | 106,00EUR | 11.08. | -1,89 | -2,00 | 113,00 | 85,50 | ||
| Baumot | 0,0020EUR | 13:30 | 0,0400 | 0,0005 | 0,87 | |||
| Bertrandt | 8,660EUR | 17:29 | +2,13 | +0,180 | 21,950 | 8,020 | 43.057,52 | |
| BorgWarner Inc. | 59,98EUR | 11.08. | -0,70 | -0,42 | 67,72 | 34,08 | 899,70 | |
| Bridgestone Corp. | 23,19EUR | 13:05 | -0,47 | -0,11 | 23,88 | 17,39 | 69,57 | |
| Carlisle Cos. Inc. | 334,00EUR | 09:44 | -0,60 | -2,00 | 359,60 | 253,90 | 334,00 | |
| Cie Génle Éts Michelin SCpA | 34,71EUR | 19:42 | +0,32 | +0,11 | 35,71 | 25,53 | 39.083,46 | |
| Commercial Vehicle Group Inc. | 3,240EUR | 11.08. | -2,13 | -0,060 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,900EUR | 14:49 | -1,69 | -0,100 | 7,750 | 4,220 | 265,50 | |
| Delticom AG | 2,120EUR | 16:44 | -1,87 | -0,040 | 2,980 | 1,885 | 3.169,40 | |
| Denso Corp. | 10,49EUR | 10:08 | +1,73 | +0,18 | 13,00 | 9,73 | 1.048,50 | |
| Deutz | 10,59EUR | 19:55 | -1,22 | -0,13 | 12,49 | 7,35 | 2.126.037,81 | |
| Dürr AG | 17,92EUR | 19:36 | -0,67 | -0,12 | 25,20 | 16,78 | 678.773,76 | |
| Dätwyler Holding AG | 135,20EUR | 18:20 | +0,15 | +0,20 | 187,80 | 127,60 | ||
| ElringKlinger | 5,330EUR | 19:26 | +0,57 | +0,030 | 6,330 | 3,925 | 54.030,21 | |
| Fanuc Corp. | 36,41EUR | 19:53 | +3,59 | +1,26 | 48,50 | 23,35 | 76.133,31 | |
| Forvia | 9,088EUR | 16:45 | -0,02 | -0,002 | 15,000 | 8,460 | 18.176,00 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 11.08. | +0,91 | +0,72 | 94,04 | 54,00 | 158,00 | |
| Gentex Corp. | 20,61EUR | 15:32 | -2,27 | -0,47 | 24,80 | 17,90 | 18.961,20 | |
| Genuine Parts Co. | 115,05EUR | 16:55 | -1,07 | -1,25 | 126,55 | 79,18 | 690,30 | |
| Goodyear Tire & Rubber Co.,The | 5,192EUR | 18:49 | -1,65 | -0,086 | 9,060 | 4,735 | 20.342,26 | |
| Grammer | 10,40EUR | 10:29 | 12,00 | 5,40 | 1.050,40 | |||
| GS Yuasa Corp. | 30,20EUR | 17:56 | +2,03 | +0,60 | 41,60 | 17,73 | 302,00 | |
| Hella | 72,20EUR | 16:35 | +1,13 | +0,80 | 88,30 | 68,30 | 505,40 | |
| hGears AG | 0,8000EUR | 18:51 | +2,63 | +0,0200 | 2,2800 | 0,7450 | 2.602,40 | |
| Honeywell International Inc. | 202,55EUR | 19:29 | +2,03 | +4,04 | 220,75 | 161,78 | 51.852,80 | |
| ITT Inc. | 186,30EUR | 15:13 | +0,43 | +0,80 | 192,30 | 139,00 | 3.726,00 | |
| Johnson Contr. | 134,25EUR | 19:43 | +0,11 | +0,15 | 135,85 | 87,58 | 46.450,50 | |
| Jost Werke | 55,80EUR | 18:54 | -2,30 | -1,30 | 67,60 | 47,20 | 5.412,60 | |
| Kemira Oy | 17,44EUR | 11.08. | +0,35 | +0,06 | 21,46 | 16,21 | 47.000,80 | |
| Kubota Corp. | 15,08EUR | 16:51 | -0,24 | -0,04 | 17,80 | 10,05 | 75,38 | |
| Lear Corp. | 108,00EUR | 11.08. | -0,95 | -1,00 | 128,00 | 85,00 | ||
| LISI S.A. | 68,30EUR | 11.08. | -1,18 | -0,80 | 71,10 | 39,45 | 5.737,20 | |
| Lithia Motors Inc. | 322,00EUR | 11.08. | +0,62 | +2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 60,46EUR | 18:46 | -1,19 | -0,72 | 63,42 | 37,55 | 6.287,84 | |
| Masterflex SE | 14,20EUR | 17:21 | +1,07 | +0,15 | 14,95 | 12,05 | 7.469,20 | |
| Melexis N.V. | 72,35EUR | 17:12 | +0,07 | +0,05 | 86,60 | 48,80 | 13.384,75 | |
| Mersen S.A. | 41,60EUR | 10:39 | +2,05 | +0,84 | 45,06 | 20,50 | 166,40 | |
| Nippon Sharyo Ltd | 19,20EUR | 08:15 | +0,54 | +0,10 | 24,20 | 13,60 | ||
| Nissan Motor | 1,863EUR | 18:18 | -2,17 | -0,041 | 2,560 | 1,570 | 834,71 | |
| Nokian Renkaat Oyj | 14,80EUR | 15:44 | +1,44 | +0,21 | 15,70 | 7,40 | 2.368,00 | |
| Novem Group S.A. | 2,380EUR | 11.08. | +1,71 | +0,040 | 3,980 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 79,90EUR | 19:10 | -0,39 | -0,31 | 92,58 | 71,75 | 12.943,80 | |
| Pinewood Technologies Gr. PLC | 4,840EUR | 19:56 | +0,83 | +0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,740EUR | 17:27 | +1,95 | +0,090 | 5,060 | 2,840 | 7.342,26 | |
| PWO AG | 23,60EUR | 12:42 | -0,85 | -0,20 | 30,20 | 22,00 | 5.900,00 | |
| QuantumScape Corp. | 5,550USD | 19:40 | +0,92 | +0,050 | 52.231,05 | |||
| Rheinmetall | 1.172,80EUR | 19:57 | +2,72 | +31,00 | 2.007,00 | 902,50 | 52.523.848,00 | |
| Rieter Holding AG | 3,250EUR | 11.08. | +2,01 | +0,065 | 191,75 | |||
| Schaeffler | 7,620EUR | 19:43 | +3,56 | +0,260 | 11,990 | 4,942 | 2.460.909,48 | |
| Siemens | 282,65EUR | 19:57 | +0,99 | +2,75 | 291,25 | 196,02 | 8.595.951,80 | |
| Softing AG | 2,470EUR | 15:11 | +3,07 | +0,070 | 4,360 | 2,210 | 368,03 | |
| Stabilus | 15,60EUR | 19:02 | -0,89 | -0,14 | 25,60 | 13,16 | 322.576,80 | |
| Standard Motor Products | 33,80EUR | 17:17 | -1,16 | -0,40 | 38,40 | 29,80 | 67,60 | |
| Stanley EL. | 19,60EUR | 16:59 | +2,62 | +0,50 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,623EUR | 19:53 | -2,15 | -0,102 | 10,490 | 4,594 | 1.244.520,30 | |
| STS Group | 3,550EUR | 19:18 | +4,38 | +0,140 | 6,750 | 2,620 | 16.869,60 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,45EUR | 19:53 | +3,13 | +0,38 | 12,80 | 5,56 | 2.106.627,38 | |
| Titan International Inc. | 5,750EUR | 19:57 | -2,54 | -0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 38,81EUR | 11.08. | +0,82 | +0,32 | 41,73 | 21,60 | 18.667,61 | |
| Trelleborg AB | 39,80EUR | 11.08. | -0,15 | -0,06 | 40,48 | 30,50 | 119,40 | |
| Visteon Corp. | 89,50EUR | 11.08. | -0,55 | -0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 46,42EUR | 18:48 | -1,53 | -0,72 | 49,22 | 26,20 | 242.590,92 | |
| Wabash National Corp. | 10,90EUR | 11.08. | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 257,50EUR | 18:19 | -0,16 | -0,40 | 272,20 | 155,80 | 8.240,00 | |
| Yokohama Rubber Co. Ltd., The | 42,20EUR | 09:09 | +4,52 | +1,80 | 44,20 | 29,20 | 84,40 |