72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,40EUR | 15:53 | +0,88 | +1,15 | 149,60 | 120,30 | 190.661,40 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 15:38 | 12,80 | 8,30 | 1.829,00 | |||
| Aptiv PLC | 48,80EUR | 16:13 | +3,83 | +1,80 | 66,12 | 42,60 | ||
| Aumann | 13,45EUR | 15:29 | -1,11 | -0,15 | 15,48 | 10,70 | 30.518,05 | |
| Autoliv Inc. | 104,00EUR | 12:38 | +2,91 | +3,00 | 112,00 | 85,50 | 1.560,00 | |
| Baumot | 0,0030EUR | 08:29 | 0,0400 | 0,0010 | ||||
| Bertrandt | 10,20EUR | 16:04 | -3,77 | -0,40 | 22,80 | 9,14 | 78.009,60 | |
| BorgWarner Inc. | 57,80EUR | 16:09 | +5,40 | +2,94 | 59,56 | 28,36 | 14.681,20 | |
| Bridgestone Corp. | 18,02EUR | 08:45 | -1,08 | -0,20 | 21,02 | 17,24 | 936,78 | |
| Carlisle Cos. Inc. | 287,00EUR | 21.05. | -0,28 | -0,80 | 376,80 | 253,90 | 3.157,00 | |
| Cie Génle Éts Michelin SCpA | 31,53EUR | 16:08 | +0,22 | +0,07 | 34,65 | 25,53 | 76.838,61 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 21.05. | +4,48 | +0,180 | 4,420 | 1,110 | ||
| Dauch Corp. | 5,650EUR | 21.05. | +4,76 | +0,250 | 7,750 | 4,220 | ||
| Delticom AG | 2,460EUR | 15:29 | +0,84 | +0,020 | 2,980 | 1,885 | 2.915,10 | |
| Denso Corp. | 10,09EUR | 15:17 | -0,60 | -0,06 | 13,00 | 9,73 | 13.974,65 | |
| Deutz | 9,650EUR | 16:16 | -0,62 | -0,060 | 12,490 | 6,720 | 1.126.193,60 | |
| Dürr AG | 21,45EUR | 16:11 | +1,18 | +0,25 | 25,20 | 17,20 | 148.905,90 | |
| Dätwyler Holding AG | 174,40EUR | 16:16 | +0,35 | +0,60 | 187,80 | 117,20 | ||
| ElringKlinger | 5,700EUR | 15:29 | -0,53 | -0,030 | 6,180 | 3,925 | 60.573,90 | |
| Fanuc Corp. | 44,22EUR | 15:59 | +6,50 | +2,70 | 48,50 | 21,48 | 189.261,60 | |
| Forvia | 10,35EUR | 14:47 | +1,82 | +0,19 | 15,00 | 7,52 | 35.252,10 | |
| Fuji Electric Co. Ltd. | 88,28EUR | 14:21 | +4,95 | +4,14 | 88,52 | 36,80 | 5.561,64 | |
| Gentex Corp. | 19,74EUR | 21.05. | +1,74 | +0,35 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 84,40EUR | 15:35 | +0,45 | +0,38 | 126,55 | 79,18 | 4.304,40 | |
| Goodyear Tire & Rubber Co.,The | 5,100EUR | 11:03 | +2,44 | +0,122 | 10,500 | 4,735 | 5.100,00 | |
| Grammer | 8,300EUR | 21.05. | +1,22 | +0,100 | 9,000 | 5,400 | 23.381,10 | |
| GS Yuasa Corp. | 32,00EUR | 21.05. | +1,23 | +0,40 | 36,80 | 14,78 | 1.792,00 | |
| Hella | 70,50EUR | 09:02 | -0,28 | -0,20 | 88,50 | 68,30 | 1.480,50 | |
| hGears AG | 0,9150EUR | 15:11 | +1,11 | +0,0100 | 2,2800 | 0,7450 | 93,33 | |
| Honeywell International Inc. | 194,36EUR | 16:14 | +0,73 | +1,40 | 213,05 | 161,78 | 330.023,28 | |
| ITT Inc. | 168,10EUR | 21.05. | +0,79 | +1,30 | 192,30 | 128,00 | 3.025,80 | |
| Johnson Contr. | 115,90EUR | 15:36 | +1,38 | +1,60 | 127,55 | 85,35 | 2.433,90 | |
| Jost Werke | 56,00EUR | 15:45 | +2,19 | +1,20 | 67,60 | 47,20 | 135.520,00 | |
| Kemira Oy | 17,72EUR | 12:36 | -0,06 | -0,01 | 21,46 | 16,88 | 194,92 | |
| Kubota Corp. | 14,36EUR | 11:52 | -1,47 | -0,22 | 17,80 | 9,20 | 1.263,24 | |
| Lear Corp. | 113,00EUR | 21.05. | +1,69 | +2,00 | 120,00 | 76,50 | ||
| LISI S.A. | 63,00EUR | 21.05. | -0,46 | -0,30 | ||||
| Lithia Motors Inc. | 222,00EUR | 21.05. | +0,85 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 55,34EUR | 16:00 | +1,81 | +0,98 | 58,68 | 30,99 | 38.129,26 | |
| Masterflex SE | 14,30EUR | 14:21 | +0,35 | +0,05 | 14,95 | 10,85 | 9.867,00 | |
| Melexis N.V. | 80,00EUR | 15:53 | +3,14 | +2,45 | 81,70 | 48,80 | 44.080,00 | |
| Mersen S.A. | 38,82EUR | 14:29 | +2,22 | +0,84 | 38,98 | 19,76 | 7.880,46 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | -0,57 | -0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,976EUR | 15:05 | +0,67 | +0,013 | 2,560 | 1,720 | 14.633,76 | |
| Nokian Renkaat Oyj | 10,38EUR | 11:21 | -0,58 | -0,06 | 11,77 | 5,95 | 93,42 | |
| Novem Group S.A. | 2,560EUR | 21.05. | +3,15 | +0,080 | 5,240 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 79,26EUR | 13:25 | 92,58 | 74,00 | 1.585,20 | |||
| Pinewood Technologies Gr. PLC | 2,920EUR | 16:02 | -1,35 | -0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,290EUR | 12:04 | +1,89 | +0,080 | 4,580 | 2,840 | 7.782,06 | |
| PWO AG | 25,60EUR | 15:00 | -4,48 | -1,20 | 31,40 | 23,40 | 8.064,00 | |
| QuantumScape Corp. | 7,300USD | 16:15 | +2,10 | +0,150 | 141.875,50 | |||
| Rheinmetall | 1.222,40EUR | 16:14 | +0,74 | +9,00 | 2.007,00 | 1.099,80 | 35.652.518,40 | |
| Rieter Holding AG | 3,480EUR | 21.05. | +0,28 | +0,010 | ||||
| Schaeffler | 9,420EUR | 16:04 | +1,74 | +0,160 | 11,990 | 4,000 | 896.331,84 | |
| Siemens | 268,35EUR | 16:13 | +0,32 | +0,85 | 276,40 | 196,02 | 8.529.773,10 | |
| Softing AG | 2,810EUR | 09:29 | +3,41 | +0,090 | 4,360 | 2,540 | 123,64 | |
| Stabilus | 17,64EUR | 16:00 | -2,11 | -0,38 | 28,95 | 14,50 | 66.238,20 | |
| Standard Motor Products | 31,60EUR | 16:00 | -0,62 | -0,20 | 38,40 | 25,60 | 126,40 | |
| Stanley EL. | 18,80EUR | 15:59 | +1,62 | +0,30 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,609EUR | 16:16 | +2,10 | +0,136 | 10,490 | 5,254 | 1.067.888,83 | |
| STS Group | 3,300EUR | 21.05. | +1,66 | +0,050 | 6,750 | 2,620 | ||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,86EUR | 16:14 | +1,92 | +0,21 | 12,47 | 5,56 | 1.863.543,42 | |
| Titan International Inc. | 6,150EUR | 16:10 | +0,82 | +0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,50EUR | 11:27 | -0,81 | -0,90 | 114,40 | 91,25 | 994,50 | |
| Toyota Tsusho Corp. | 38,23EUR | 14:52 | +1,20 | +0,44 | 41,13 | 17,90 | 13.839,26 | |
| Trelleborg AB | 36,50EUR | 14:08 | +0,44 | +0,16 | 3.723,00 | |||
| Visteon Corp. | 98,50EUR | 21.05. | +3,70 | +3,50 | 109,00 | 73,00 | ||
| voestalpine AG | 45,58EUR | 15:49 | 49,22 | 22,06 | 103.785,66 | |||
| Wabash National Corp. | 6,400EUR | 12:23 | +1,59 | +0,100 | 10,000 | 5,800 | 1.280,00 | |
| Westinghouse Air Br. Tech.Corp | 218,90EUR | 15:39 | +0,23 | +0,50 | 234,80 | 155,80 | 8.318,20 | |
| Yokohama Rubber Co. Ltd., The | 34,20EUR | 21.05. | +2,35 | +0,80 | 44,20 | 20,80 |