72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,35EUR | 11:22 | +0,15 | +0,20 | 149,60 | 120,30 | 63.048,00 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 08:01 | +0,86 | +0,10 | 12,80 | 8,30 | 11,70 | |
| Aptiv PLC | 46,80EUR | 08:56 | -3,70 | -1,80 | 66,12 | 42,60 | 280,80 | |
| Aumann | 13,45EUR | 11:29 | +1,13 | +0,15 | 15,48 | 10,70 | 7.505,10 | |
| Autoliv Inc. | 107,00EUR | 09:31 | +0,95 | +1,00 | 112,00 | 85,50 | 107,00 | |
| Baumot | 0,0030EUR | 09:39 | 0,0400 | 0,0010 | 3,90 | |||
| Bertrandt | 10,25EUR | 11:25 | +0,99 | +0,10 | 22,80 | 9,14 | 22.252,75 | |
| BorgWarner Inc. | 58,08EUR | 22.05. | +0,60 | +0,34 | 59,56 | 28,36 | 20.850,72 | |
| Bridgestone Corp. | 18,13EUR | 10:32 | +0,81 | +0,15 | 21,02 | 17,24 | 3.679,38 | |
| Carlisle Cos. Inc. | 292,60EUR | 09:31 | -0,14 | -0,40 | 376,80 | 253,90 | 292,60 | |
| Cie Génle Éts Michelin SCpA | 31,93EUR | 11:20 | +1,85 | +0,58 | 34,65 | 25,53 | 95.087,54 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 22.05. | +0,96 | +0,040 | 4,420 | 1,110 | ||
| Dauch Corp. | 5,650EUR | 22.05. | +0,92 | +0,050 | 7,750 | 4,220 | ||
| Delticom AG | 2,700EUR | 09:29 | +4,03 | +0,100 | 2,980 | 1,885 | 3.375,00 | |
| Denso Corp. | 9,800EUR | 08:25 | -1,23 | -0,122 | 13,000 | 9,734 | 490,00 | |
| Deutz | 10,16EUR | 11:32 | +4,64 | +0,45 | 12,49 | 6,72 | 1.008.512,08 | |
| Dürr AG | 21,40EUR | 11:35 | +0,47 | +0,10 | 25,20 | 17,20 | 141.496,80 | |
| Dätwyler Holding AG | 172,20EUR | 10:40 | +1,06 | +1,80 | 187,80 | 117,20 | ||
| ElringKlinger | 5,930EUR | 10:47 | +3,16 | +0,180 | 6,180 | 3,925 | 9.404,98 | |
| Fanuc Corp. | 45,41EUR | 11:26 | +3,20 | +1,41 | 48,50 | 21,48 | 125.876,52 | |
| Forvia | 10,82EUR | 10:31 | +5,43 | +0,56 | 15,00 | 7,52 | 19.562,56 | |
| Fuji Electric Co. Ltd. | 91,72EUR | 08:06 | +4,22 | +3,72 | 92,24 | 36,80 | 1.284,08 | |
| Gentex Corp. | 20,85EUR | 10:12 | -0,10 | -0,02 | 24,80 | 17,90 | 1.563,75 | |
| Genuine Parts Co. | 84,40EUR | 09:32 | +0,36 | +0,30 | 126,55 | 79,18 | 675,20 | |
| Goodyear Tire & Rubber Co.,The | 5,052EUR | 11:12 | +0,72 | +0,036 | 10,500 | 4,735 | 131,35 | |
| Grammer | 8,350EUR | 09:30 | +1,22 | +0,100 | 9,000 | 5,400 | 25,05 | |
| GS Yuasa Corp. | 33,00EUR | 22.05. | +2,42 | +0,80 | 36,80 | 14,78 | 66,00 | |
| Hella | 72,00EUR | 09:30 | +1,55 | +1,10 | 88,50 | 68,30 | 72,00 | |
| hGears AG | 0,9150EUR | 08:26 | +1,67 | +0,0150 | 2,2800 | 0,7450 | 630,44 | |
| Honeywell International Inc. | 197,68EUR | 11:19 | +0,19 | +0,38 | 213,05 | 161,78 | 183.051,68 | |
| ITT Inc. | 170,50EUR | 09:30 | +0,90 | +1,50 | 192,30 | 129,00 | 5.285,50 | |
| Johnson Contr. | 120,70EUR | 09:30 | +0,17 | +0,20 | 127,55 | 85,35 | 120,70 | |
| Jost Werke | 57,10EUR | 11:18 | +4,02 | +2,20 | 67,60 | 47,20 | 28.036,10 | |
| Kemira Oy | 17,79EUR | 09:33 | +2,28 | +0,40 | 21,46 | 16,88 | 4.963,41 | |
| Kubota Corp. | 14,91EUR | 10:22 | +2,15 | +0,31 | 17,80 | 9,20 | 4.487,91 | |
| Lear Corp. | 113,00EUR | 22.05. | 120,00 | 76,50 | ||||
| LISI S.A. | 63,00EUR | 22.05. | +1,55 | +1,00 | ||||
| Lithia Motors Inc. | 236,00EUR | 22.05. | +0,85 | +2,00 | 310,00 | 212,00 | 472,00 | |
| Magna International Inc. | 55,74EUR | 10:44 | +0,58 | +0,32 | 58,68 | 31,10 | 8.974,14 | |
| Masterflex SE | 14,30EUR | 11:23 | +0,35 | +0,05 | 14,95 | 11,00 | 11.826,10 | |
| Melexis N.V. | 81,70EUR | 11:30 | +1,49 | +1,20 | 82,25 | 48,80 | 36.519,90 | |
| Mersen S.A. | 39,90EUR | 11:25 | +3,96 | +1,52 | 39,90 | 20,00 | 13.725,60 | |
| Nippon Sharyo Ltd | 18,10EUR | 08:15 | +0,57 | +0,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,990EUR | 10:32 | +2,84 | +0,055 | 2,560 | 1,720 | 19.263,09 | |
| Nokian Renkaat Oyj | 10,57EUR | 09:32 | +2,14 | +0,22 | 11,77 | 5,95 | 2.653,07 | |
| Novem Group S.A. | 2,620EUR | 10:30 | +2,34 | +0,060 | 5,240 | 2,130 | 893,42 | |
| O'Reilly Automotive Inc.[New] | 80,04EUR | 09:30 | 92,58 | 74,00 | 80,04 | |||
| Pinewood Technologies Gr. PLC | 2,800EUR | 09:55 | -4,11 | -0,120 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,300EUR | 10:45 | 4,580 | 2,840 | 9.503,00 | |||
| PWO AG | 25,80EUR | 10:01 | +1,59 | +0,40 | 31,40 | 23,40 | 14.190,00 | |
| QuantumScape Corp. | 7,050USD | 11:23 | 15.820,20 | |||||
| Rheinmetall | 1.226,40EUR | 11:36 | +0,51 | +6,20 | 2.007,00 | 1.099,80 | 8.805.552,00 | |
| Rieter Holding AG | 3,480EUR | 22.05. | +1,98 | +0,070 | ||||
| Schaeffler | 9,800EUR | 11:32 | +2,83 | +0,270 | 11,990 | 4,000 | 347.949,00 | |
| Siemens | 274,60EUR | 11:36 | +2,75 | +7,35 | 276,40 | 196,02 | 4.803.303,20 | |
| Softing AG | 2,810EUR | 10:29 | +0,37 | +0,010 | 4,360 | 2,540 | 598,53 | |
| Stabilus | 17,98EUR | 11:23 | +1,59 | +0,28 | 28,95 | 14,50 | 28.372,44 | |
| Standard Motor Products | 31,60EUR | 22.05. | +0,61 | +0,20 | 38,40 | 25,60 | 126,40 | |
| Stanley EL. | 18,80EUR | 08:30 | +1,62 | +0,30 | 19,20 | 14,50 | ||
| Stellantis N.V. | 6,683EUR | 11:25 | +2,36 | +0,154 | 10,490 | 5,254 | 230.837,50 | |
| STS Group | 3,330EUR | 08:00 | +1,32 | +0,040 | 6,750 | 2,620 | 19,98 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,30EUR | 11:36 | +4,68 | +0,51 | 12,47 | 5,56 | 1.365.627,60 | |
| Titan International Inc. | 5,950EUR | 11:36 | -1,65 | -0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,50EUR | 22.05. | -0,27 | -0,30 | 114,40 | 91,25 | 994,50 | |
| Toyota Tsusho Corp. | 37,73EUR | 09:47 | +1,75 | +0,65 | 41,13 | 17,90 | 113,19 | |
| Trelleborg AB | 37,50EUR | 10:23 | +2,68 | +0,98 | 7.050,00 | |||
| Visteon Corp. | 98,50EUR | 22.05. | +0,52 | +0,50 | 109,00 | 73,00 | ||
| voestalpine AG | 46,74EUR | 10:36 | +2,28 | +1,04 | 49,22 | 22,06 | 57.723,90 | |
| Wabash National Corp. | 6,400EUR | 22.05. | +1,52 | +0,100 | 10,000 | 5,800 | 1.280,00 | |
| Westinghouse Air Br. Tech.Corp | 223,40EUR | 09:31 | +0,14 | +0,30 | 234,80 | 155,80 | 223,40 | |
| Yokohama Rubber Co. Ltd., The | 38,20EUR | 08:03 | +7,47 | +2,60 | 44,20 | 20,80 | 38,20 |