71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,10EUR | 14:04 | 162,10 | 120,30 | 39.449,60 | |||
| Alps Alpine Co. Ltd. | 11,90EUR | 27.08. | +0,85 | +0,10 | 12,80 | 10,10 | ||
| Aptiv PLC | 39,52EUR | 10:03 | +1,51 | +0,58 | 66,12 | 39,20 | 4.070,56 | |
| Aumann | 14,90EUR | 14:14 | +1,02 | +0,15 | 16,20 | 10,72 | 140.879,50 | |
| Autoliv Inc. | 106,00EUR | 27.08. | 113,00 | 85,50 | 6.042,00 | |||
| Baumot | 0,0025EUR | 08:01 | 0,0400 | 0,0005 | 25,90 | |||
| Bertrandt | 9,040EUR | 12:37 | +2,72 | +0,240 | 21,950 | 8,020 | 4.746,00 | |
| BorgWarner Inc. | 55,82EUR | 27.08. | +0,07 | +0,04 | 67,72 | 35,61 | 2.456,08 | |
| Bridgestone Corp. | 22,06EUR | 09:45 | -0,81 | -0,18 | 23,88 | 17,39 | 1.103,00 | |
| Carlisle Cos. Inc. | 310,20EUR | 27.08. | -0,71 | -2,20 | 359,60 | 253,90 | 930,60 | |
| Cie Génle Éts Michelin SCpA | 34,73EUR | 13:32 | +0,96 | +0,33 | 35,71 | 25,53 | 87.172,30 | |
| Commercial Vehicle Group Inc. | 2,680EUR | 13:10 | +0,75 | +0,020 | 4,800 | 1,240 | 58,96 | |
| Dauch Corp. | 5,400EUR | 09:47 | -0,93 | -0,050 | 7,750 | 4,440 | 10.557,00 | |
| Delticom AG | 2,280EUR | 09:51 | -0,90 | -0,020 | 2,980 | 1,885 | 3.648,00 | |
| Denso Corp. | 10,36EUR | 12:32 | +0,59 | +0,06 | 13,00 | 9,73 | 2.082,36 | |
| Deutz | 12,87EUR | 14:12 | +4,56 | +0,56 | 12,90 | 7,35 | 6.721.949,52 | |
| Dürr AG | 18,04EUR | 13:53 | +1,69 | +0,30 | 25,20 | 16,78 | 369.711,76 | |
| Dätwyler Holding AG | 142,80EUR | 14:12 | +5,15 | +7,00 | 187,80 | 120,20 | ||
| ElringKlinger | 5,400EUR | 14:04 | -2,01 | -0,110 | 6,330 | 3,925 | 82.139,40 | |
| Fanuc Corp. | 32,62EUR | 13:47 | +0,28 | +0,09 | 48,50 | 23,35 | 79.690,66 | |
| Forvia | 9,046EUR | 13:50 | +5,38 | +0,462 | 15,000 | 8,460 | 60.047,35 | |
| Fuji Electric Co. Ltd. | 76,86EUR | 27.08. | -2,85 | -2,18 | 94,04 | 54,00 | 845,46 | |
| Gentex Corp. | 20,68EUR | 27.08. | +0,33 | +0,07 | 24,80 | 17,90 | 165,44 | |
| Genuine Parts Co. | 118,10EUR | 09:45 | -0,17 | -0,20 | 126,55 | 79,18 | 944,80 | |
| Goodyear Tire & Rubber Co.,The | 5,338EUR | 27.08. | +1,03 | +0,054 | 9,060 | 4,735 | 7.515,90 | |
| Grammer | 10,40EUR | 27.08. | 12,00 | 5,40 | 6.177,60 | |||
| GS Yuasa Corp. | 29,00EUR | 27.08. | -2,08 | -0,60 | 41,60 | 18,50 | ||
| Hella | 70,30EUR | 27.08. | +1,00 | +0,70 | 85,00 | 68,30 | 11.388,60 | |
| hGears AG | 0,8500EUR | 14:11 | +0,63 | +0,0050 | 2,2800 | 0,7450 | 3.664,35 | |
| Honeywell International Inc. | 188,72EUR | 13:25 | -0,01 | -0,02 | 220,75 | 161,78 | 33.592,16 | |
| ITT Inc. | 180,50EUR | 08:35 | +0,45 | +0,80 | 192,30 | 139,00 | 1.083,00 | |
| Johnson Contr. | 121,35EUR | 12:34 | +0,12 | +0,15 | 135,85 | 88,79 | 12.377,70 | |
| Jost Werke | 63,10EUR | 13:54 | -0,16 | -0,10 | 67,60 | 47,20 | 33.253,70 | |
| Kemira Oy | 17,66EUR | 10:16 | +1,20 | +0,21 | 21,46 | 16,21 | 4.415,00 | |
| Kubota Corp. | 15,40EUR | 11:54 | -0,55 | -0,09 | 17,80 | 10,05 | 200,14 | |
| Lear Corp. | 108,00EUR | 27.08. | +0,95 | +1,00 | 128,00 | 85,00 | ||
| LISI S.A. | 62,10EUR | 27.08. | +0,16 | +0,10 | 71,10 | 39,45 | 1.179,90 | |
| Lithia Motors Inc. | 316,00EUR | 10:39 | +0,64 | +2,00 | 380,00 | 212,00 | 316,00 | |
| Magna International Inc. | 56,76EUR | 13:56 | +0,43 | +0,24 | 63,42 | 37,58 | 9.251,88 | |
| Masterflex SE | 14,40EUR | 12:45 | +1,06 | +0,15 | 14,85 | 12,05 | 15.868,80 | |
| Melexis N.V. | 66,25EUR | 13:19 | +0,61 | +0,40 | 86,60 | 48,80 | 331,25 | |
| Mersen S.A. | 38,40EUR | 13:46 | +0,84 | +0,32 | 45,06 | 20,50 | 499,20 | |
| Nippon Sharyo Ltd | 20,20EUR | 09:15 | -0,51 | -0,10 | 24,20 | 15,00 | ||
| Nissan Motor | 1,745EUR | 12:58 | +1,87 | +0,031 | 2,560 | 1,570 | 14.108,45 | |
| Nokian Renkaat Oyj | 16,31EUR | 13:57 | +0,93 | +0,15 | 16,62 | 7,40 | 22.018,50 | |
| Novem Group S.A. | 2,200EUR | 10:12 | -0,90 | -0,020 | 3,980 | 2,130 | 2.541,00 | |
| O'Reilly Automotive Inc.[New] | 76,04EUR | 12:47 | +0,33 | +0,25 | 92,58 | 71,75 | 36.879,40 | |
| Pinewood Technologies Gr. PLC | 5,300EUR | 13:39 | +2,91 | +0,150 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,860EUR | 12:00 | +0,21 | +0,010 | 5,120 | 2,840 | 3.888,00 | |
| PWO AG | 22,60EUR | 13:55 | +1,82 | +0,40 | 30,20 | 22,00 | 19.549,00 | |
| QuantumScape Corp. | 5,100USD | 13:50 | -0,99 | -0,050 | 7.930,50 | |||
| Rheinmetall | 1.166,80EUR | 14:13 | -0,75 | -8,80 | 2.007,00 | 902,50 | 13.929.258,40 | |
| Rieter Holding AG | 3,320EUR | 08:00 | +2,11 | +0,070 | 29,88 | |||
| Schaeffler | 7,510EUR | 14:08 | +2,04 | +0,150 | 11,990 | 5,335 | 893.817,67 | |
| Siemens | 290,50EUR | 14:13 | +1,50 | +4,30 | 291,45 | 196,02 | 9.180.671,50 | |
| Softing AG | 2,460EUR | 13:29 | +1,69 | +0,040 | 4,360 | 2,210 | 14,76 | |
| Stabilus | 17,08EUR | 13:54 | +0,71 | +0,12 | 25,60 | 13,16 | 105.913,08 | |
| Standard Motor Products | 32,40EUR | 27.08. | 38,40 | 29,80 | ||||
| Stanley EL. | 19,10EUR | 12:00 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 4,672EUR | 14:15 | +3,13 | +0,142 | 10,490 | 4,379 | 567.545,22 | |
| STS Group | 4,610EUR | 12:46 | +3,64 | +0,160 | 6,750 | 2,620 | 1.359,95 | |
| thyssenkrupp | 15,05EUR | 14:13 | +1,62 | +0,24 | 15,18 | 6,03 | 3.154.841,20 | |
| Titan International Inc. | 5,750EUR | 14:14 | 9,600 | 5,100 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,41EUR | 08:00 | -0,07 | -0,03 | 41,73 | 22,60 | 207,05 | |
| Trelleborg AB | 40,04EUR | 27.08. | +1,06 | +0,42 | 40,48 | 30,50 | ||
| Visteon Corp. | 89,00EUR | 27.08. | 110,00 | 73,00 | ||||
| voestalpine AG | 46,32EUR | 13:40 | +0,30 | +0,14 | 49,22 | 27,62 | 51.137,28 | |
| Wabash National Corp. | 10,80EUR | 27.08. | +0,89 | +0,10 | 12,60 | 5,80 | 54.000,00 | |
| Westinghouse Air Br. Tech.Corp | 254,20EUR | 10:23 | -0,24 | -0,60 | 272,20 | 155,80 | 254,20 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 27.08. | -2,03 | -0,80 | 44,20 | 29,20 |