Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,10EUR18:24+0,90+1,25149,60120,30461.255,90
Alps Alpine Co. Ltd.11,30EUR08:00+0,90+0,1012,808,40113,00
Aptiv PLC51,94EUR17.07.+1,58+0,7866,1248,28
Aumann13,00EUR17:29-0,39-0,0516,2010,70126.464,00
Autoliv Inc.105,00EUR17.07.-1,90-2,00113,0085,50315,00
Baumot0,0030EUR16:410,04000,001025,48
Bertrandt8,400EUR17:32+0,96+0,08021,9508,38012.784,80
BorgWarner Inc.54,80EUR16:25+0,29+0,1667,7230,291.041,20
Bridgestone Corp.20,19EUR18:09+0,96+0,1921,0217,394.461,99
Carlisle Cos. Inc.295,60EUR16:02-3,73-11,20376,80253,9028.082,00
Cie Génle Éts Michelin SCpA34,79EUR17:51-1,23-0,4335,7125,5343.139,60
Commercial Vehicle Group Inc.4,100EUR17.07.+3,61+0,1404,8001,240
Dauch Corp.4,700EUR17.07.-0,85-0,0407,7504,2205.969,00
Delticom AG2,240EUR13:182,9801,8858.541,12
Denso Corp.10,64EUR08:00+0,28+0,0313,009,7331,92
Deutz9,255EUR18:37-0,38-0,03512,4907,3451.499.226,71
Dürr AG18,38EUR18:14-0,44-0,0825,2016,78214.862,20
Dätwyler Holding AG159,20EUR18:41-0,13-0,20187,80127,40
ElringKlinger4,880EUR17:29+0,10+0,0056,3303,92513.849,44
Fanuc Corp.36,90EUR18:24+2,40+0,8648,5021,98129.408,30
Forvia8,500EUR17:40-2,32-0,20215,0008,48018.572,50
Fuji Electric Co. Ltd.66,04EUR15:58+0,27+0,1894,0439,00198,12
Gentex Corp.21,08EUR17.07.-0,38-0,0824,8017,90
Genuine Parts Co.110,30EUR17.07.-1,24-1,35126,5579,1875.886,40
Goodyear Tire & Rubber Co.,The6,348EUR16:26+0,51+0,0329,8204,73518.440,94
Grammer11,10EUR18:21+5,71+0,6011,505,4014.574,30
GS Yuasa Corp.30,20EUR13:56+0,67+0,2041,6015,20906,00
Hella72,10EUR13:17+0,28+0,2088,4068,309.733,50
hGears AG0,8250EUR16:08-1,32-0,01002,28000,745030,53
Honeywell International Inc.198,84EUR18:04+1,18+2,32220,75161,7871.582,40
ITT Inc.165,70EUR18:39-0,12-0,20192,30134,009.113,50
Johnson Contr.122,60EUR17:48+0,04+0,05131,1087,5813.118,20
Jost Werke55,00EUR17:26-1,09-0,6067,6047,2099.880,00
Kemira Oy16,82EUR15:14-1,88-0,3221,4616,2110.277,02
Kubota Corp.14,88EUR17:10+1,27+0,1917,809,2514.800,63
Lear Corp.124,00EUR17.07.126,0080,50124,00
LISI S.A.65,10EUR15:12-1,99-1,303.515,40
Lithia Motors Inc.272,00EUR17.07.-1,38-4,00294,00212,00
Magna International Inc.58,38EUR16:35+1,07+0,6259,5035,3420.141,10
Masterflex SE14,20EUR12:23-0,71-0,1014,9511,15568,00
Melexis N.V.68,40EUR16:13-1,29-0,9086,6048,809.439,20
Mersen S.A.35,96EUR17:44+2,21+0,7845,0620,507.227,96
Nippon Sharyo Ltd19,20EUR09:15-0,53-0,1024,2011,80
Nissan Motor1,780EUR17:31+0,26+0,0042,5601,5701.069,54
Nokian Renkaat Oyj14,70EUR17:41-3,35-0,5115,407,26236.067,30
Novem Group S.A.2,640EUR17:42+3,39+0,0804,1402,1304.361,28
O'Reilly Automotive Inc.[New]74,42EUR17:58-1,16-0,8792,5871,7525.005,12
Pinewood Technologies Gr. PLC3,600EUR17:30+2,86+0,1006,5002,320
POLYTEC Holding AG4,670EUR16:29+2,42+0,1104,9202,8402.451,75
PWO AG23,00EUR12:04-0,89-0,2030,2022,0010.235,00
QuantumScape Corp.5,250USD18:07+2,94+0,15063.525,00
Rheinmetall992,10EUR18:47+1,23+12,002.007,00902,5017.960.978,40
Rieter Holding AG3,260EUR16:51-3,33-0,1101.304,00
Schaeffler8,010EUR18:47-1,96-0,16011,9904,5302.296.915,56
Siemens264,90EUR18:46+0,06+0,15284,75196,026.652.168,80
Softing AG2,210EUR17:38-6,36-0,1504,3602,2107.264,27
Stabilus16,08EUR18:43-2,11-0,3427,1514,5078.438,24
Standard Motor Products32,60EUR17.07.-0,60-0,2038,4027,20
Stanley EL.18,50EUR10:44-0,54-0,1020,4014,50
Stellantis N.V.5,056EUR18:42-0,49-0,02510,4904,594576.798,59
STS Group2,850EUR17.07.+0,75+0,0206,7502,6202.992,50
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,04EUR18:46+1,66+0,2012,475,561.682.000,04
Titan International Inc.6,400EUR18:44-0,78-0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,02EUR14:10+1,19+0,3941,1318,7010.410,12
Trelleborg AB37,54EUR10:04-2,44-0,92112,62
Visteon Corp.91,00EUR17.07.110,0073,0036.946,00
voestalpine AG44,38EUR17:24-0,49-0,2249,2222,80377.762,56
Wabash National Corp.10,70EUR17.07.12,605,80
Westinghouse Air Br. Tech.Corp226,00EUR17:55-1,49-3,40251,10155,8011.074,00
Yokohama Rubber Co. Ltd., The41,60EUR10:03+0,49+0,2044,2024,00208,00