72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,92EUR | 20:05 | -2,03 | -2,92 | 149,88 | 102,46 | 819.167,96 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 11:51 | +0,88 | +0,10 | 12,10 | 7,60 | 5.823,20 | |
| American Axle & Manufacturing Holdings | 5,500EUR | 22:26 | -2,80 | -0,150 | 6,650 | 4,160 | ||
| Aptiv PLC | 65,50EUR | 16:29 | +1,54 | +1,00 | 75,50 | 42,20 | 9.825,00 | |
| Aumann | 12,40EUR | 18:18 | +0,65 | +0,08 | 14,30 | 9,75 | 105.003,20 | |
| Autoliv Inc. | 101,00EUR | 18:57 | 112,00 | 69,00 | 202,00 | |||
| Baumot | 0,0015EUR | 08:56 | 0,0080 | 0,0010 | ||||
| Bertrandt | 17,68EUR | 19:51 | -0,45 | -0,08 | 27,80 | 17,14 | 38.966,72 | |
| BorgWarner Inc. | 37,32EUR | 09:31 | -3,21 | -1,19 | 39,90 | 22,00 | 37,32 | |
| Bridgestone Corp. | 38,63EUR | 17:47 | -0,39 | -0,15 | 41,13 | 32,15 | 540,82 | |
| Carlisle Cos. Inc. | 280,40EUR | 15:38 | -0,54 | -1,50 | 421,60 | 253,90 | 1.962,80 | |
| Cie Génle Éts Michelin SCpA | 28,24EUR | 20:16 | +0,50 | +0,14 | 35,66 | 25,53 | 182.628,08 | |
| Commercial Vehicle Group Inc. | 1,350EUR | 22:26 | -2,16 | -0,030 | 2,420 | 0,810 | ||
| Delticom AG | 2,100EUR | 16:14 | -0,48 | -0,010 | 2,670 | 1,885 | 3.047,10 | |
| Denso Corp. | 11,17EUR | 15:59 | -0,32 | -0,04 | 13,78 | 10,09 | 268,08 | |
| Deutz | 8,270EUR | 21:46 | +2,94 | +0,235 | 9,905 | 3,874 | 1.914.835,80 | |
| Dürr AG | 20,75EUR | 21:56 | +1,73 | +0,35 | 26,62 | 17,38 | 633.746,50 | |
| Dätwyler Holding AG | 164,00EUR | 22:42 | +0,49 | +0,80 | 170,80 | 111,40 | ||
| ElringKlinger | 4,075EUR | 20:03 | +0,75 | +0,030 | 5,250 | 3,925 | 44.462,33 | |
| Fanuc Corp. | 32,37EUR | 21:56 | -2,44 | -0,80 | 33,50 | 19,10 | 305.540,43 | |
| Forvia | 13,58EUR | 21:58 | +5,48 | +0,71 | 13,60 | 5,25 | 662.460,00 | |
| Fuji Electric Co. Ltd. | 62,50EUR | 16:04 | +2,52 | +1,50 | 63,00 | 30,00 | 187,50 | |
| Gentex Corp. | 19,70EUR | 22:26 | 29,40 | 18,30 | ||||
| Genuine Parts Co. | 110,35EUR | 15:47 | -1,17 | -1,30 | 121,25 | 94,04 | 1.434,55 | |
| Goodyear Tire & Rubber Co.,The | 7,430EUR | 21:52 | -0,44 | -0,032 | 10,500 | 5,676 | 10.461,44 | |
| Grammer | 6,000EUR | 15:22 | 9,250 | 4,580 | 1.014,00 | |||
| GS Yuasa Corp. | 21,32EUR | 15:36 | -0,29 | -0,06 | 24,74 | 12,47 | 511,68 | |
| Hella | 80,90EUR | 16:37 | 94,10 | 77,90 | 34.948,80 | |||
| hGears AG | 1,480EUR | 16:30 | -5,00 | -0,070 | 2,310 | 1,340 | 2.245,16 | |
| Honeywell International Inc. | 164,06EUR | 20:57 | +0,45 | +0,74 | 229,95 | 160,18 | 182.434,72 | |
| ITT Inc. | 148,00EUR | 20:53 | -6,49 | -10,00 | 171,00 | 95,50 | 14.504,00 | |
| Johnson Contr. | 98,71EUR | 20:43 | +0,75 | +0,73 | 106,94 | 59,00 | 3.948,40 | |
| Jost Werke | 48,80EUR | 21:52 | -6,19 | -3,20 | 57,10 | 41,80 | 409.480,80 | |
| Kemira Oy | 19,11EUR | 16:08 | -0,68 | -0,13 | 22,40 | 16,95 | 3.344,25 | |
| Kubota Corp. | 12,60EUR | 19:41 | +0,24 | +0,03 | 12,82 | 9,15 | 11.247,34 | |
| Lear Corp. | 93,00EUR | 22:26 | -2,17 | -2,00 | 99,50 | 67,50 | ||
| LISI S.A. | 51,50EUR | 09:46 | +0,59 | +0,30 | 1.287,50 | |||
| Lithia Motors Inc. | 284,00EUR | 09:30 | -0,71 | -2,00 | 374,00 | 240,00 | 284,00 | |
| Magna International Inc. | 42,09EUR | 19:56 | +0,71 | +0,30 | 44,06 | 27,76 | 17.298,99 | |
| Masterflex SE | 13,55EUR | 17:52 | +0,37 | +0,05 | 14,95 | 8,12 | 117.139,75 | |
| Melexis N.V. | 59,25EUR | 18:44 | -3,67 | -2,25 | 76,90 | 43,04 | 28.380,75 | |
| Mersen S.A. | 21,50EUR | 17:29 | -1,61 | -0,35 | 28,15 | 17,38 | 66.542,50 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:05 | +1,09 | +0,20 | 19,80 | 10,80 | ||
| Nissan Motor | 2,078EUR | 20:17 | +0,54 | +0,011 | 3,190 | 1,720 | 13.495,44 | |
| Nokian Renkaat Oyj | 8,860EUR | 16:50 | +0,17 | +0,015 | 9,155 | 5,950 | 19.917,28 | |
| Novem Group S.A. | 2,650EUR | 22:26 | -0,79 | -0,020 | 6,020 | 2,600 | ||
| O'Reilly Automotive Inc.[New] | 84,34EUR | 21:55 | -0,71 | -0,60 | 92,58 | 74,36 | 16.868,00 | |
| Pinewood Technologies Gr. PLC | 4,060EUR | 21:54 | -1,93 | -0,080 | ||||
| POLYTEC Holding AG | 3,350EUR | 17:34 | -1,84 | -0,060 | 3,650 | 1,990 | 5.025,00 | |
| PWO AG | 28,40EUR | 10:41 | +2,88 | +0,80 | 32,00 | 25,00 | 170,40 | |
| QuantumScape Corp. | 11,00USD | 19:04 | +0,93 | +0,10 | 70.081,00 | |||
| Rheinmetall | 1.620,00EUR | 21:59 | +5,19 | +79,50 | 2.007,00 | 593,40 | 110.179.440,00 | |
| Rieter Holding AG | 3,375EUR | 22:42 | -1,32 | -0,045 | 42,650 | 3,190 | 2.463,75 | |
| Schaeffler | 7,705EUR | 21:50 | +0,98 | +0,075 | 7,835 | 3,156 | 3.152.862,89 | |
| Siemens | 233,35EUR | 21:57 | +0,09 | +0,20 | 253,65 | 162,00 | 10.183.627,35 | |
| Softing AG | 2,780EUR | 20:18 | 4,360 | 2,660 | 44.960,94 | |||
| Stabilus | 19,26EUR | 21:47 | -7,51 | -1,55 | 35,15 | 17,50 | 1.627.643,34 | |
| Standard Motor Products | 31,80EUR | 16:00 | +0,64 | +0,20 | 36,20 | 19,70 | 190,80 | |
| Stanley EL. | 16,60EUR | 21:59 | +1,22 | +0,20 | ||||
| Stellantis N.V. | 10,27EUR | 21:59 | -1,52 | -0,16 | 13,69 | 7,42 | 1.048.012,42 | |
| STS Group | 3,140EUR | 10:54 | +0,65 | +0,020 | 6,750 | 2,680 | 329,70 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08. | -19,35 | -0,0480 | ||||
| thyssenkrupp | 9,458EUR | 21:57 | +0,68 | +0,064 | 13,335 | 3,798 | 2.806.869,58 | |
| Titan International Inc. | 7,100EUR | 22:55 | +2,90 | +0,200 | 9,350 | 5,000 | ||
| Toyota Industries Corp. | 95,60EUR | 16:00 | -0,48 | -0,45 | 120,00 | 67,50 | 764,80 | |
| Toyota Tsusho Corp. | 27,80EUR | 16:43 | +0,74 | +0,20 | 28,20 | 13,00 | 1.946,00 | |
| Trelleborg AB | 36,61EUR | 22:27 | -0,50 | -0,18 | ||||
| Visteon Corp. | 89,50EUR | 22:26 | 109,00 | 59,50 | ||||
| voestalpine AG | 37,80EUR | 21:16 | +0,85 | +0,32 | 37,94 | 16,69 | 441.428,40 | |
| Wabash National Corp. | 6,750EUR | 22:26 | -0,63 | -0,050 | 18,600 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 181,25EUR | 19:27 | -1,17 | -2,15 | 204,30 | 138,70 | 10.150,00 | |
| Yokohama Rubber Co. Ltd., The | 34,00EUR | 18:22 | +0,61 | +0,20 | 35,40 | 16,00 | 17.136,00 |