72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,55EUR | 20:40 | -0,32 | -0,50 | 162,10 | 120,30 | 900.870,90 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 18:21 | 12,80 | 9,45 | 35,40 | |||
| Aptiv PLC | 42,58EUR | 20:13 | +0,76 | +0,32 | 66,12 | 40,21 | 8.601,16 | |
| Aumann | 14,00EUR | 21:33 | +1,10 | +0,15 | 16,20 | 10,70 | 452.396,00 | |
| Autoliv Inc. | 106,00EUR | 22:25 | -0,94 | -1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0015EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,740EUR | 20:48 | -0,94 | -0,080 | 21,950 | 8,020 | 56.145,76 | |
| BorgWarner Inc. | 60,16EUR | 17:38 | +1,46 | +0,86 | 67,72 | 33,17 | 9.024,00 | |
| Bridgestone Corp. | 23,50EUR | 09:30 | +0,48 | +0,11 | 23,88 | 17,39 | 7.285,00 | |
| Carlisle Cos. Inc. | 334,20EUR | 18:46 | -0,30 | -1,00 | 359,60 | 253,90 | 7.352,40 | |
| Cie Génle Éts Michelin SCpA | 34,30EUR | 19:53 | -0,12 | -0,04 | 35,71 | 25,53 | 120.015,70 | |
| Commercial Vehicle Group Inc. | 3,240EUR | 22:25 | -8,44 | -0,260 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,650EUR | 16:22 | +4,63 | +0,250 | 7,750 | 4,220 | 254,25 | |
| Delticom AG | 2,160EUR | 19:37 | +0,95 | +0,020 | 2,980 | 1,885 | 1.769,04 | |
| Denso Corp. | 10,48EUR | 08:00 | -1,94 | -0,21 | 13,00 | 9,73 | 52,38 | |
| Deutz | 10,68EUR | 21:51 | +2,31 | +0,24 | 12,49 | 7,35 | 4.852.393,92 | |
| Dürr AG | 17,82EUR | 19:21 | -2,66 | -0,48 | 25,20 | 16,78 | 375.396,12 | |
| Dätwyler Holding AG | 129,60EUR | 23:00 | -0,92 | -1,20 | 187,80 | 129,60 | ||
| ElringKlinger | 5,180EUR | 17:29 | +3,41 | +0,170 | 6,330 | 3,925 | 53.690,70 | |
| Fanuc Corp. | 35,62EUR | 21:10 | -4,57 | -1,68 | 48,50 | 23,35 | 176.283,38 | |
| Forvia | 9,198EUR | 19:13 | +0,93 | +0,084 | 15,000 | 8,460 | 22.765,05 | |
| Fuji Electric Co. Ltd. | 79,74EUR | 15:46 | -2,35 | -1,90 | 94,04 | 52,50 | 23.682,78 | |
| Gentex Corp. | 20,57EUR | 19:17 | -0,96 | -0,20 | 24,80 | 17,90 | 2.879,80 | |
| Genuine Parts Co. | 116,00EUR | 16:51 | -0,64 | -0,75 | 126,55 | 79,18 | 21.692,00 | |
| Goodyear Tire & Rubber Co.,The | 5,266EUR | 20:45 | -6,06 | -0,334 | 9,060 | 4,735 | 52.717,93 | |
| Grammer | 10,50EUR | 15:53 | 12,00 | 5,40 | 13.723,50 | |||
| GS Yuasa Corp. | 28,80EUR | 22:25 | +2,08 | +0,60 | 41,60 | 17,73 | ||
| Hella | 71,70EUR | 09:39 | -0,28 | -0,20 | 88,30 | 68,30 | 2.581,20 | |
| hGears AG | 0,8000EUR | 16:50 | 2,2800 | 0,7450 | 2.480,00 | |||
| Honeywell International Inc. | 210,15EUR | 21:22 | -0,89 | -1,90 | 220,75 | 161,78 | 104.654,70 | |
| ITT Inc. | 188,80EUR | 22:25 | -0,38 | -0,70 | 192,30 | 139,00 | ||
| Johnson Contr. | 131,50EUR | 16:22 | -0,88 | -1,15 | 135,65 | 87,58 | 19.067,50 | |
| Jost Werke | 56,50EUR | 17:09 | -0,71 | -0,40 | 67,60 | 47,20 | 13.334,00 | |
| Kemira Oy | 17,49EUR | 10:37 | -0,34 | -0,06 | 21,46 | 16,21 | 3.917,76 | |
| Kubota Corp. | 15,01EUR | 13:54 | -1,16 | -0,18 | 17,80 | 10,00 | 11.568,86 | |
| Lear Corp. | 108,00EUR | 07:45 | -1,89 | -2,00 | 128,00 | 80,50 | 1.080,00 | |
| LISI S.A. | 67,30EUR | 08:01 | +0,60 | +0,40 | 71,10 | 39,45 | 403,80 | |
| Lithia Motors Inc. | 322,00EUR | 10:07 | +1,88 | +6,00 | 380,00 | 212,00 | 3.220,00 | |
| Magna International Inc. | 60,54EUR | 21:54 | -0,46 | -0,28 | 63,42 | 36,22 | 25.063,56 | |
| Masterflex SE | 14,05EUR | 20:49 | +1,81 | +0,25 | 14,95 | 12,05 | 2.500,90 | |
| Melexis N.V. | 71,95EUR | 17:59 | -0,49 | -0,35 | 86,60 | 48,80 | 85.692,45 | |
| Mersen S.A. | 41,40EUR | 17:49 | +1,13 | +0,46 | 45,06 | 20,50 | 579,60 | |
| Nippon Sharyo Ltd | 19,10EUR | 08:21 | 24,20 | 13,60 | ||||
| Nissan Motor | 1,912EUR | 17:29 | +4,96 | +0,088 | 2,560 | 1,570 | 684,64 | |
| Nokian Renkaat Oyj | 15,04EUR | 20:16 | -0,53 | -0,08 | 15,70 | 7,40 | 8.347,20 | |
| Novem Group S.A. | 2,380EUR | 09:30 | -1,69 | -0,040 | 3,980 | 2,130 | 2,38 | |
| O'Reilly Automotive Inc.[New] | 79,49EUR | 20:11 | -1,02 | -0,82 | 92,58 | 71,75 | 27.503,54 | |
| Pinewood Technologies Gr. PLC | 4,800EUR | 21:59 | +0,42 | +0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,660EUR | 20:24 | -2,71 | -0,130 | 5,060 | 2,840 | 87.822,36 | |
| PWO AG | 23,60EUR | 18:30 | +0,86 | +0,20 | 30,20 | 22,00 | 28.532,40 | |
| QuantumScape Corp. | 5,400USD | 21:43 | +1,90 | +0,100 | 33.242,40 | |||
| Rheinmetall | 1.144,60EUR | 21:56 | -0,24 | -2,80 | 2.007,00 | 902,50 | 36.102.973,20 | |
| Rieter Holding AG | 3,270EUR | 15:00 | -3,55 | -0,120 | 2.125,50 | |||
| Schaeffler | 7,260EUR | 21:36 | +1,40 | +0,100 | 11,990 | 4,802 | 1.067.880,66 | |
| Siemens | 277,10EUR | 21:51 | -1,14 | -3,20 | 291,25 | 196,02 | 10.851.513,10 | |
| Softing AG | 2,330EUR | 15:29 | -5,51 | -0,130 | 4,360 | 2,210 | 8.122,38 | |
| Stabilus | 15,76EUR | 21:55 | -8,94 | -1,52 | 25,60 | 13,16 | 984.826,64 | |
| Standard Motor Products | 34,40EUR | 16:00 | -2,84 | -1,00 | 38,40 | 29,80 | 137,60 | |
| Stanley EL. | 19,00EUR | 23:00 | -0,52 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,850EUR | 21:57 | +1,25 | +0,060 | 10,490 | 4,594 | 902.569,54 | |
| STS Group | 2,830EUR | 14:26 | +2,95 | +0,080 | 6,750 | 2,620 | 7.137,26 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,46EUR | 21:56 | -1,20 | -0,15 | 12,80 | 5,56 | 2.015.130,88 | |
| Titan International Inc. | 5,900EUR | 22:55 | -4,07 | -0,250 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 39,25EUR | 20:54 | -5,20 | -2,10 | 41,73 | 21,60 | 55.617,25 | |
| Trelleborg AB | 40,40EUR | 14:05 | -0,50 | -0,20 | 40,48 | 30,50 | 4.605,60 | |
| Visteon Corp. | 89,50EUR | 22:25 | +0,56 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 45,86EUR | 21:02 | -1,34 | -0,62 | 49,22 | 26,20 | 199.949,60 | |
| Wabash National Corp. | 10,90EUR | 22:25 | -2,73 | -0,30 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 252,40EUR | 17:36 | +0,99 | +2,50 | 272,20 | 155,80 | 12.872,40 | |
| Yokohama Rubber Co. Ltd., The | 41,20EUR | 12:10 | -3,40 | -1,40 | 44,20 | 26,60 | 824,00 |