71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,05EUR | 21:03 | -0,38 | -0,55 | 162,10 | 120,30 | 233.649,10 | |
| Alps Alpine Co. Ltd. | 12,50EUR | 12:06 | 12,80 | 10,10 | 5.062,50 | |||
| Aptiv PLC | 38,10EUR | 22:25 | +0,11 | +0,04 | 66,12 | 37,90 | ||
| Aumann | 13,30EUR | 21:24 | +0,38 | +0,05 | 16,20 | 11,16 | 28.994,00 | |
| Autoliv Inc. | 101,00EUR | 22:25 | +0,99 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0010EUR | 15:45 | 0,0400 | 0,0005 | 3,22 | |||
| Bertrandt | 8,280EUR | 21:10 | -2,38 | -0,200 | 21,950 | 8,020 | 25.378,20 | |
| BorgWarner Inc. | 55,32EUR | 13:04 | +0,15 | +0,08 | 67,72 | 35,61 | 2.212,80 | |
| Bridgestone Corp. | 20,85EUR | 14:43 | +0,29 | +0,06 | 23,88 | 17,39 | 6.651,15 | |
| Carlisle Cos. Inc. | 276,40EUR | 19:30 | +1,32 | +3,60 | 359,60 | 253,90 | 4.698,80 | |
| Cie Génle Éts Michelin SCpA | 33,28EUR | 19:24 | +0,88 | +0,29 | 35,71 | 25,53 | 105.098,24 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 22:25 | +2,40 | +0,060 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,400EUR | 22:25 | +2,97 | +0,150 | 7,750 | 4,440 | ||
| Delticom AG | 2,240EUR | 19:01 | -1,82 | -0,040 | 2,980 | 1,885 | 22.066,24 | |
| Denso Corp. | 10,41EUR | 22:25 | -0,24 | -0,03 | 13,00 | 9,73 | ||
| Deutz | 12,20EUR | 21:56 | -0,33 | -0,04 | 13,39 | 7,35 | 1.746.893,60 | |
| Dürr AG | 16,62EUR | 21:49 | 25,20 | 16,48 | 416.347,62 | |||
| Dätwyler Holding AG | 125,80EUR | 22:50 | -5,27 | -7,00 | 187,80 | 120,20 | 125,80 | |
| ElringKlinger | 5,100EUR | 21:24 | 6,330 | 3,925 | 15.453,00 | |||
| Fanuc Corp. | 33,10EUR | 21:26 | +0,28 | +0,09 | 48,50 | 23,50 | 137.431,20 | |
| Forvia | 9,074EUR | 19:45 | -1,54 | -0,142 | 15,000 | 8,460 | 40.297,63 | |
| Fuji Electric Co. Ltd. | 73,20EUR | 09:44 | -0,03 | -0,02 | 94,04 | 55,50 | 73,20 | |
| Gentex Corp. | 19,59EUR | 18:10 | -0,39 | -0,08 | 24,60 | 17,90 | 5.073,81 | |
| Genuine Parts Co. | 111,10EUR | 22:25 | -1,08 | -1,20 | 126,55 | 79,18 | ||
| Goodyear Tire & Rubber Co.,The | 4,329EUR | 18:57 | -0,80 | -0,035 | 9,060 | 4,320 | 7.251,08 | |
| Grammer | 13,40EUR | 19:18 | +3,17 | +0,40 | 13,80 | 5,40 | 33.366,00 | |
| GS Yuasa Corp. | 30,80EUR | 14:35 | +0,66 | +0,20 | 41,60 | 18,97 | 10.194,80 | |
| Hella | 70,40EUR | 10:44 | +2,03 | +1,40 | 85,00 | 68,30 | 492,80 | |
| hGears AG | 0,4320EUR | 21:11 | +0,94 | +0,0040 | 2,2800 | 0,3820 | 4.803,41 | |
| Honeywell International Inc. | 180,38EUR | 21:01 | +0,04 | +0,08 | 220,75 | 161,78 | 62.050,72 | |
| ITT Inc. | 172,40EUR | 22:25 | +0,80 | +1,40 | 192,30 | 139,00 | ||
| Johnson Contr. | 126,00EUR | 19:34 | +1,53 | +1,90 | 135,85 | 90,89 | 16.758,00 | |
| Jost Werke | 61,30EUR | 15:29 | +0,83 | +0,50 | 67,60 | 48,15 | 27.646,30 | |
| Kemira Oy | 17,29EUR | 16:38 | +1,29 | +0,22 | 21,46 | 16,21 | 27.387,36 | |
| Kubota Corp. | 15,37EUR | 12:06 | +1,42 | +0,22 | 17,80 | 10,34 | 568,51 | |
| Lear Corp. | 110,00EUR | 22:25 | 128,00 | 85,00 | ||||
| LISI S.A. | 63,30EUR | 19:23 | +3,10 | +1,90 | 71,10 | 45,30 | 443,10 | |
| Lithia Motors Inc. | 328,00EUR | 22:25 | 380,00 | 212,00 | ||||
| Magna International Inc. | 54,98EUR | 20:37 | 63,42 | 37,58 | 7.257,36 | |||
| Masterflex SE | 13,80EUR | 16:40 | -1,81 | -0,25 | 14,85 | 12,05 | 11.467,80 | |
| Melexis N.V. | 67,95EUR | 21:03 | +2,41 | +1,60 | 86,60 | 48,80 | 38.799,45 | |
| Mersen S.A. | 38,20EUR | 18:52 | +2,97 | +1,10 | 45,06 | 20,50 | 62.266,00 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:44 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nissan Motor | 1,753EUR | 19:47 | +0,53 | +0,009 | 2,560 | 1,570 | 14.627,12 | |
| Nokian Renkaat Oyj | 15,87EUR | 15:59 | +1,07 | +0,17 | 16,62 | 7,40 | 52.989,93 | |
| Novem Group S.A. | 2,320EUR | 22:25 | -2,83 | -0,060 | 3,980 | 1,900 | ||
| O'Reilly Automotive Inc.[New] | 72,31EUR | 21:56 | -1,94 | -1,43 | 92,58 | 71,75 | 71.369,97 | |
| Pinewood Technologies Gr. PLC | 5,150EUR | 17:45 | 6,150 | 2,320 | ||||
| POLYTEC Holding AG | 5,000EUR | 18:16 | +0,41 | +0,020 | 5,160 | 2,840 | 7.185,00 | |
| PWO AG | 21,20EUR | 17:29 | -0,94 | -0,20 | 30,20 | 21,20 | 16.239,20 | |
| QuantumScape Corp. | 4,500USD | 21:35 | +1,83 | +0,080 | 37.053,00 | |||
| Rheinmetall | 1.012,00EUR | 21:58 | -0,04 | -0,40 | 2.007,00 | 902,50 | 23.002.760,00 | |
| Rieter Holding AG | 2,520EUR | 19:39 | +5,53 | +0,130 | 10.158,12 | |||
| Schaeffler | 7,030EUR | 21:52 | +1,75 | +0,120 | 11,990 | 5,640 | 881.983,80 | |
| Siemens | 274,00EUR | 21:59 | +3,72 | +9,80 | 291,55 | 196,02 | 13.603.826,00 | |
| Softing AG | 2,480EUR | 18:32 | 3,840 | 2,210 | 7.402,80 | |||
| Stabilus | 16,32EUR | 21:33 | -0,25 | -0,04 | 25,60 | 13,16 | 78.499,20 | |
| Standard Motor Products | 32,40EUR | 22:25 | +1,89 | +0,60 | 38,40 | 29,80 | 32,40 | |
| Stanley Electric Co. Ltd. | 19,10EUR | 22:15 | -0,52 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,197EUR | 21:58 | -0,35 | -0,015 | 10,490 | 4,161 | 1.122.731,61 | |
| STS Group | 4,190EUR | 16:25 | +0,51 | +0,020 | 6,750 | 2,620 | 8,38 | |
| thyssenkrupp | 14,87EUR | 21:54 | -3,04 | -0,47 | 15,86 | 7,10 | 3.749.725,98 | |
| Titan International Inc. | 6,150EUR | 22:55 | +3,36 | +0,200 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,36EUR | 21:17 | +0,93 | +0,38 | 43,52 | 23,20 | 5.718,60 | |
| Trelleborg AB | 39,88EUR | 17:49 | +0,56 | +0,22 | 40,90 | 30,50 | 1.196,40 | |
| Visteon Corp. | 85,50EUR | 22:25 | -3,05 | -2,50 | 110,00 | 73,00 | ||
| voestalpine AG | 46,06EUR | 20:22 | +0,31 | +0,14 | 49,22 | 28,60 | 162.776,04 | |
| Wabash National Corp. | 10,50EUR | 22:25 | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 245,00EUR | 16:03 | +1,44 | +3,50 | 272,20 | 158,60 | 6.370,00 | |
| Yokohama Rubber Co. Ltd., The | 38,00EUR | 14:39 | 44,20 | 29,20 | 646,00 |