Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,05EUR14:11+0,07+0,10149,60120,3043.661,70
Alps Alpine Co. Ltd.11,70EUR12:23+5,41+0,6012,808,307.394,40
Aptiv PLC53,00EUR15:10-2,75-1,5067,0042,60
Aumann14,65EUR15:05-0,34-0,0515,5510,70286.949,55
Autoliv Inc.107,00EUR16.06.113,0085,50107,00
Baumot0,0035EUR08:220,04000,0010
Bertrandt9,440EUR14:51+0,64+0,06022,3009,04029.745,44
BorgWarner Inc.62,52EUR16.06.-0,10-0,0667,7228,367.502,40
Bridgestone Corp.18,54EUR16.06.+1,54+0,2921,0217,2413.571,28
Carlisle Cos. Inc.311,00EUR11:21-0,85-2,60376,80253,906.220,00
Cie Génle Éts Michelin SCpA33,38EUR14:29-0,27-0,0934,6525,53219.239,84
Commercial Vehicle Group Inc.4,800EUR16.06.+0,46+0,0204,8001,240
Dauch Corp.5,600EUR16.06.7,7504,220106,40
Delticom AG2,660EUR13:292,9801,885790,02
Denso Corp.10,26EUR09:12+2,14+0,2213,009,731.067,04
Deutz9,885EUR14:58+0,25+0,02512,4906,720779.975,92
Dürr AG19,56EUR14:49+1,35+0,2625,2017,2082.073,76
Dätwyler Holding AG176,20EUR15:03+4,14+7,00187,80121,00
ElringKlinger5,440EUR14:27+1,69+0,0906,3303,92527.792,96
Fanuc Corp.40,55EUR14:39+1,65+0,6548,5021,4821.653,70
Forvia9,880EUR14:27+0,22+0,02215,0007,96096.122,52
Fuji Electric Co. Ltd.77,48EUR16.06.+0,29+0,2294,0436,80154,96
Gentex Corp.22,36EUR09:55-0,23-0,0524,8017,9044,72
Genuine Parts Co.92,60EUR16.06.-0,26-0,24126,5579,18833,40
Goodyear Tire & Rubber Co.,The5,500EUR16.06.+0,74+0,04010,0104,73547.921,50
Grammer8,350EUR10:55+2,42+0,2009,0005,40018.787,50
GS Yuasa Corp.35,60EUR16.06.+2,29+0,8040,8014,817.618,40
Hella71,50EUR08:47+0,42+0,3088,4068,3010.010,00
hGears AG0,8450EUR16.06.+3,05+0,02502,28000,74503.446,76
Honeywell International Inc.197,34EUR14:28+0,02+0,04213,05161,78127.086,96
ITT Inc.170,10EUR16.06.+0,24+0,40192,30130,00
Johnson Contr.123,65EUR10:39-0,48-0,60129,0587,5816.074,50
Jost Werke56,20EUR12:42+0,91+0,5067,6047,203.709,20
Kemira Oy17,29EUR16.06.+0,99+0,1721,4616,49224,77
Kubota Corp.15,44EUR12:11+0,33+0,0517,809,2092,61
Lear Corp.123,00EUR16.06.+0,83+1,00126,0079,0020.910,00
LISI S.A.66,30EUR12:053.447,60
Lithia Motors Inc.264,00EUR16.06.310,00212,00264,00
Magna International Inc.56,26EUR14:03-0,07-0,0459,5032,027.538,84
Masterflex SE14,25EUR16.06.+1,07+0,1514,9511,006.797,25
Melexis N.V.80,60EUR13:46+1,19+0,9586,6048,80483,60
Mersen S.A.44,88EUR14:17+2,89+1,2645,0620,0027.376,80
Nippon Sharyo Ltd17,50EUR08:15+1,20+0,2024,2011,80
Nissan Motor1,904EUR14:48+0,14+0,0032,5601,7202.981,35
Nokian Renkaat Oyj12,32EUR14:26-1,90-0,2413,335,9549.945,28
Novem Group S.A.2,520EUR16.06.+0,80+0,0204,4102,1302,52
O'Reilly Automotive Inc.[New]77,46EUR12:14-1,13-0,8892,5873,2412.548,52
Pinewood Technologies Gr. PLC2,920EUR14:10+2,82+0,0806,5002,320
POLYTEC Holding AG4,600EUR13:37+0,66+0,0304,9202,84017.351,20
PWO AG23,80EUR13:29-0,83-0,2030,8023,4033.724,60
QuantumScape Corp.6,050USD13:4516.044,60
Rheinmetall1.169,00EUR15:06+1,88+21,602.007,001.099,8017.065.062,00
Rieter Holding AG3,520EUR12:37+1,31+0,04528.568,32
Schaeffler9,360EUR15:01-2,00-0,19011,9904,012696.589,92
Siemens273,85EUR15:04+0,75+2,05280,00196,025.377.318,60
Softing AG2,700EUR16.06.4,3602,540145,80
Stabilus16,86EUR13:43+0,84+0,1428,9514,5056.818,20
Standard Motor Products33,80EUR16.06.38,4025,6033,80
Stanley EL.20,20EUR14:55+2,54+0,5020,2014,50
Stellantis N.V.5,842EUR15:03+1,69+0,09710,4905,254626.572,03
STS Group3,030EUR16.06.+1,65+0,0506,7502,6201.269,57
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,84EUR15:06-2,96-0,3312,475,561.246.826,79
Titan International Inc.6,200EUR15:08-0,80-0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.35,16EUR15:03+0,21+0,0741,1318,1030.237,60
Trelleborg AB38,16EUR10:14+0,26+0,1076,32
Visteon Corp.105,00EUR16.06.-0,52-0,50109,0073,00
voestalpine AG46,48EUR14:49-1,02-0,4849,2222,0635.231,84
Wabash National Corp.8,500EUR12:36+6,96+0,55010,0005,8007.947,50
Westinghouse Air Br. Tech.Corp233,00EUR10:25-0,38-0,90236,70155,807.689,00
Yokohama Rubber Co. Ltd., The40,80EUR09:3444,2020,802.448,00