Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,85EUR17:18+0,60+0,85149,60120,30144.545,15
Alps Alpine Co. Ltd.10,90EUR12:05-2,65-0,3012,808,4010,90
Aptiv PLC51,94EUR16.07.-0,51-0,2666,1248,281.298,50
Aumann12,90EUR17:24-1,15-0,1516,2010,70415.483,20
Autoliv Inc.105,00EUR17:00-3,67-4,00113,0085,50315,00
Baumot0,0035EUR12:390,04000,00100,07
Bertrandt8,600EUR15:29-0,71-0,06021,9508,38018.094,40
BorgWarner Inc.56,18EUR16.07.-0,07-0,0467,7230,29
Bridgestone Corp.20,04EUR14:27+0,23+0,0521,0217,391.222,44
Carlisle Cos. Inc.309,80EUR11:02-0,72-2,20376,80253,905.886,20
Cie Génle Éts Michelin SCpA35,21EUR16:57+0,60+0,2135,7125,5362.216,07
Commercial Vehicle Group Inc.4,100EUR16.07.-1,50-0,0604,8001,240
Dauch Corp.4,700EUR10:207,7504,2205.969,00
Delticom AG2,240EUR15:26-5,31-0,1202,9801,88522.904,00
Denso Corp.10,69EUR16:45+1,49+0,1613,009,7342,74
Deutz9,375EUR17:29+1,02+0,09512,4907,3452.196.309,38
Dürr AG18,24EUR17:02-0,22-0,0425,2016,78278.251,20
Dätwyler Holding AG159,40EUR17:31+0,63+1,00187,80127,40
ElringKlinger4,880EUR17:28-0,10-0,0056,3303,92572.985,28
Fanuc Corp.35,75EUR17:29-4,86-1,8248,5021,70142.928,50
Forvia8,810EUR17:12-4,51-0,41615,0008,48036.825,80
Fuji Electric Co. Ltd.65,62EUR16:18-3,00-2,0294,0439,002.493,56
Gentex Corp.21,08EUR16.07.-1,75-0,3824,8017,90
Genuine Parts Co.110,30EUR16:34+0,41+0,45126,5579,1875.886,40
Goodyear Tire & Rubber Co.,The6,210EUR16:48+0,49+0,0309,8204,73516.270,20
Grammer10,80EUR13:45+0,95+0,1011,105,403.996,00
GS Yuasa Corp.29,80EUR17:17-4,52-1,4041,6015,113.427,00
Hella71,50EUR13:2988,4068,307.007,00
hGears AG0,7700EUR17:12-3,80-0,03002,28000,74502.442,44
Honeywell International Inc.198,48EUR17:17+0,89+1,76220,75161,7875.025,44
ITT Inc.168,00EUR09:30-0,47-0,80192,30134,00168,00
Johnson Contr.123,10EUR17:17+0,12+0,15131,1087,5823.265,90
Jost Werke54,60EUR11:16+0,72+0,4067,6047,2022.222,20
Kemira Oy16,88EUR16:46+1,50+0,2521,4616,213.156,56
Kubota Corp.14,39EUR07:40-1,24-0,1817,809,256.086,97
Lear Corp.124,00EUR09:30-0,80-1,00126,0080,50124,00
LISI S.A.65,50EUR10:36-2,55-1,7010.152,50
Lithia Motors Inc.272,00EUR16.07.294,00212,00
Magna International Inc.57,80EUR17:26-1,66-0,9859,5035,3411.039,80
Masterflex SE14,45EUR15:27+0,71+0,1014,9511,156.603,65
Melexis N.V.69,95EUR17:19-1,48-1,0586,6048,8044.068,50
Mersen S.A.34,98EUR12:11-1,93-0,7045,0620,5097.454,28
Nippon Sharyo Ltd19,20EUR09:2924,2011,80
Nissan Motor1,726EUR17:25-2,53-0,0442,5601,57035.085,02
Nokian Renkaat Oyj15,19EUR17:22+17,77+2,2815,196,461.270.901,73
Novem Group S.A.2,560EUR09:57+2,54+0,0604,1402,130555,52
O'Reilly Automotive Inc.[New]75,93EUR17:23+0,72+0,5492,5871,7543.963,47
Pinewood Technologies Gr. PLC3,520EUR17:30+1,15+0,0406,5002,320
POLYTEC Holding AG4,510EUR16:024,9202,8409.502,57
PWO AG22,40EUR13:29+0,91+0,2030,2022,006.249,60
QuantumScape Corp.5,000USD17:17-2,91-0,15082.265,00
Rheinmetall988,40EUR17:29+3,17+30,402.007,00902,5025.396.938,00
Rieter Holding AG3,355EUR13:10-6,02-0,21034.502,82
Schaeffler8,230EUR17:29-3,98-0,34011,9904,5301.366.402,21
Siemens263,95EUR17:29-1,73-4,65284,75196,029.256.726,50
Softing AG2,450EUR15:29+0,42+0,0104,3602,3602.636,20
Stabilus16,00EUR16:00+1,89+0,3027,1514,5046.256,00
Standard Motor Products32,60EUR16.07.-1,74-0,6038,4027,20
Stanley EL.18,60EUR17:08+1,09+0,2020,4014,50
Stellantis N.V.5,121EUR17:13-1,98-0,10310,4904,594536.772,98
STS Group2,850EUR14:08-3,19-0,0906,7502,6202.992,50
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,88EUR17:28+0,59+0,0712,475,561.824.043,32
Titan International Inc.6,550EUR17:15-0,76-0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.32,15EUR09:30-0,03-0,0141,1318,7064,30
Trelleborg AB37,80EUR09:27+0,75+0,2837,80
Visteon Corp.93,00EUR16.07.110,0073,00
voestalpine AG44,90EUR17:27-0,13-0,0649,2222,80117.458,40
Wabash National Corp.10,70EUR16.07.+2,78+0,3012,605,80
Westinghouse Air Br. Tech.Corp233,00EUR16:13+0,39+0,90251,10155,808.854,00
Yokohama Rubber Co. Ltd., The40,80EUR11:1844,2024,00612,00