71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,15EUR | 18:24 | -0,10 | -0,15 | 162,10 | 120,30 | 479.878,95 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 13:48 | 12,80 | 10,30 | 165,20 | |||
| Aptiv PLC | 39,82EUR | 21.10. | +0,36 | +0,14 | 66,12 | 37,90 | 398,20 | |
| Aumann | 13,65EUR | 17:25 | -2,54 | -0,35 | 16,20 | 11,16 | 42.642,60 | |
| Autoliv Inc. | 103,00EUR | 09:41 | +1,94 | +2,00 | 113,00 | 85,50 | 16.892,00 | |
| Baumot | 0,0010EUR | 09:07 | 0,0400 | 0,0005 | 4,28 | |||
| Bertrandt | 7,840EUR | 17:53 | +2,35 | +0,180 | 21,950 | 7,640 | 37.232,16 | |
| BorgWarner Inc. | 49,61EUR | 17:36 | -3,06 | -1,56 | 67,72 | 35,83 | 5.457,10 | |
| Bridgestone Corp. | 22,64EUR | 18:09 | -0,93 | -0,21 | 23,88 | 17,39 | 5.026,08 | |
| Carlisle Cos. Inc. | 305,00EUR | 13:03 | +3,19 | +9,60 | 359,60 | 253,90 | 7.625,00 | |
| Cie Génle Éts Michelin SCpA | 31,43EUR | 18:48 | +2,08 | +0,64 | 35,71 | 25,76 | 100.135,98 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 21.10. | +0,80 | +0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,380EUR | 21.10. | -2,34 | -0,100 | 7,750 | 4,380 | 1.971,00 | |
| Delticom AG | 2,260EUR | 15:43 | 2,980 | 1,885 | 3.209,20 | |||
| Denso Corp. | 10,45EUR | 21.10. | -0,57 | -0,06 | 13,00 | 9,73 | 2.602,05 | |
| Deutz | 9,905EUR | 18:45 | -4,38 | -0,450 | 13,390 | 7,350 | 3.042.152,36 | |
| Dürr AG | 15,88EUR | 18:48 | -2,82 | -0,46 | 25,20 | 15,74 | 1.005.489,84 | |
| Dätwyler Holding AG | 133,60EUR | 18:33 | +0,15 | +0,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,360EUR | 18:13 | +2,29 | +0,120 | 6,330 | 3,925 | 30.273,28 | |
| Fanuc Corp. | 31,91EUR | 18:24 | -2,56 | -0,84 | 48,50 | 25,50 | 91.039,23 | |
| Forvia | 8,480EUR | 18:15 | -5,05 | -0,448 | 15,000 | 8,396 | 34.801,92 | |
| Fuji Electric Co. Ltd. | 75,36EUR | 12:49 | -3,39 | -2,62 | 94,04 | 56,28 | 75,36 | |
| Gentex Corp. | 19,05EUR | 17:54 | +2,23 | +0,42 | 24,40 | 17,90 | 6.094,40 | |
| Genuine Parts Co. | 110,00EUR | 21.10. | +2,30 | +2,55 | 126,55 | 79,18 | 2.530,00 | |
| Goodyear Tire & Rubber Co.,The | 3,912EUR | 18:38 | +2,96 | +0,112 | 9,060 | 3,656 | 978,00 | |
| Grammer | 11,00EUR | 18:12 | -0,92 | -0,10 | 17,20 | 5,40 | 3.300,00 | |
| GS Yuasa Corp. | 27,00EUR | 21.10. | -3,68 | -1,00 | 41,60 | 19,27 | ||
| Hella | 69,80EUR | 17:26 | -0,14 | -0,10 | 85,00 | 67,50 | 17.868,80 | |
| hGears AG | 0,2820EUR | 18:09 | +2,26 | +0,0060 | 2,2800 | 0,2460 | 4.203,49 | |
| Honeywell International Inc. | 192,16EUR | 18:27 | +0,67 | +1,28 | 220,75 | 161,78 | 146.425,92 | |
| ITT Inc. | 164,40EUR | 17:33 | -6,76 | -11,90 | 192,30 | 139,00 | 1.644,00 | |
| Johnson Contr. | 127,70EUR | 17:30 | -4,07 | -5,45 | 142,55 | 92,47 | 52.484,70 | |
| Jost Werke | 60,40EUR | 16:58 | -2,12 | -1,30 | 67,60 | 48,15 | 22.529,20 | |
| Kemira Oy | 16,17EUR | 17:57 | -0,68 | -0,11 | 21,46 | 16,01 | 21.700,14 | |
| Kubota Corp. | 14,63EUR | 09:51 | -0,78 | -0,12 | 17,80 | 10,83 | 2.398,50 | |
| Lear Corp. | 107,00EUR | 21.10. | +0,96 | +1,00 | 128,00 | 86,00 | 107,00 | |
| LISI S.A. | 60,10EUR | 16:00 | -3,10 | -1,90 | 71,10 | 45,40 | 6.550,90 | |
| Lithia Motors Inc. | 270,00EUR | 21.10. | +7,63 | +18,00 | 380,00 | 212,00 | 28.620,00 | |
| Magna International Inc. | 57,00EUR | 15:45 | +1,09 | +0,62 | 63,42 | 38,51 | 16.131,00 | |
| Masterflex SE | 13,10EUR | 15:51 | +0,39 | +0,05 | 14,85 | 12,05 | 3.995,50 | |
| Melexis N.V. | 56,45EUR | 16:51 | -2,67 | -1,55 | 86,60 | 48,80 | 41.942,35 | |
| Mersen S.A. | 36,42EUR | 12:50 | -5,20 | -1,94 | 45,06 | 20,50 | 327,78 | |
| Nippon Sharyo Ltd | 20,80EUR | 08:11 | +0,99 | +0,20 | 24,20 | 16,60 | ||
| Nissan Motor | 1,535EUR | 12:43 | -1,59 | -0,024 | 2,560 | 1,500 | 41.041,24 | |
| Nokian Renkaat Oyj | 13,60EUR | 08:14 | -1,76 | -0,24 | 16,62 | 7,93 | 30.151,20 | |
| Novem Group S.A. | 2,240EUR | 21.10. | -4,37 | -0,090 | 3,370 | 1,900 | 31,36 | |
| O'Reilly Automotive Inc.[New] | 81,19EUR | 17:36 | +2,72 | +2,15 | 88,56 | 71,72 | 117.887,88 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 21.10. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 6,120EUR | 17:20 | +2,01 | +0,120 | 6,260 | 2,840 | 62.424,00 | |
| PWO AG | 21,40EUR | 16:12 | +0,95 | +0,20 | 30,00 | 21,00 | 235,40 | |
| QuantumScape Corp. | 3,640USD | 18:42 | +1,12 | +0,040 | 131.636,96 | |||
| Rheinmetall | 1.013,40EUR | 18:48 | -0,08 | -0,80 | 1.965,00 | 902,50 | 27.473.274,00 | |
| Rieter Holding AG | 2,645EUR | 09:03 | -1,33 | -0,035 | 4,200 | 2,365 | 92,58 | |
| Schaeffler | 5,650EUR | 18:50 | -3,44 | -0,200 | 11,990 | 5,520 | 1.412.714,70 | |
| Siemens | 256,45EUR | 18:49 | -3,19 | -8,45 | 291,55 | 196,02 | 11.162.755,60 | |
| Softing AG | 2,360EUR | 14:58 | +3,06 | +0,070 | 3,400 | 2,210 | 1.779,44 | |
| Stabilus | 15,70EUR | 18:10 | -2,41 | -0,38 | 23,30 | 13,16 | 152.242,90 | |
| Standard Motor Products | 32,80EUR | 12:00 | +2,44 | +0,80 | 38,40 | 29,80 | 5.936,80 | |
| Stanley Electric Co. Ltd. | 20,20EUR | 15:59 | +1,00 | +0,20 | 20,60 | 14,50 | ||
| Stellantis N.V. | 3,810EUR | 18:35 | +0,77 | +0,029 | 10,490 | 3,691 | 1.632.028,74 | |
| STS Group | 4,220EUR | 10:22 | -2,88 | -0,120 | 5,360 | 2,620 | 928,40 | |
| thyssenkrupp | 13,76EUR | 18:48 | -3,60 | -0,51 | 15,86 | 7,10 | 2.707.823,06 | |
| Titan International Inc. | 5,850EUR | 18:50 | 9,600 | 4,980 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,53EUR | 14:30 | -2,34 | -0,98 | 43,52 | 25,20 | 85,06 | |
| Trelleborg AB | 41,92EUR | 21.10. | -2,86 | -1,18 | 42,04 | 30,50 | 83,84 | |
| Visteon Corp. | 71,00EUR | 17:43 | -2,67 | -2,00 | 110,00 | 71,00 | 4.331,00 | |
| voestalpine AG | 41,76EUR | 18:06 | -4,54 | -1,98 | 49,22 | 29,70 | 60.635,52 | |
| Wabash National Corp. | 11,40EUR | 11:28 | 12,60 | 5,80 | 5.392,20 | |||
| Westinghouse Air Br. Tech.Corp | 245,70EUR | 17:49 | -4,56 | -11,70 | 272,20 | 165,40 | 7.862,40 | |
| Yokohama Rubber Co. Ltd., The | 37,60EUR | 09:40 | -3,17 | -1,20 | 44,20 | 29,80 | 1.128,00 |