71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,30EUR | 17:29 | -0,27 | -0,40 | 162,10 | 120,30 | 181.768,20 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 16:06 | +5,04 | +0,60 | 12,80 | 10,10 | 5.115,60 | |
| Aptiv PLC | 39,32EUR | 31.08. | +1,49 | +0,57 | 66,12 | 38,96 | 12.936,28 | |
| Aumann | 13,70EUR | 16:34 | +1,11 | +0,15 | 16,20 | 10,86 | 153.467,40 | |
| Autoliv Inc. | 106,00EUR | 09:31 | -0,96 | -1,00 | 113,00 | 85,50 | 106,00 | |
| Baumot | 0,0005EUR | 08:16 | -75,00 | -0,0015 | 0,0400 | 0,0005 | ||
| Bertrandt | 9,260EUR | 16:17 | -1,10 | -0,100 | 21,950 | 8,020 | 5.278,20 | |
| BorgWarner Inc. | 55,20EUR | 12:41 | -0,40 | -0,22 | 67,72 | 35,61 | 55,20 | |
| Bridgestone Corp. | 22,49EUR | 16:52 | -0,36 | -0,08 | 23,88 | 17,39 | 5.600,01 | |
| Carlisle Cos. Inc. | 300,60EUR | 15:40 | -0,88 | -2,60 | 359,60 | 253,90 | 1.503,00 | |
| Cie Génle Éts Michelin SCpA | 34,86EUR | 16:59 | +0,55 | +0,19 | 35,71 | 25,53 | 58.146,48 | |
| Commercial Vehicle Group Inc. | 2,680EUR | 31.08. | +2,31 | +0,060 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,450EUR | 16:43 | +2,83 | +0,150 | 7,750 | 4,440 | 6.289,30 | |
| Delticom AG | 2,280EUR | 16:58 | +1,83 | +0,040 | 2,980 | 1,885 | 12.936,72 | |
| Denso Corp. | 10,39EUR | 15:08 | +1,95 | +0,20 | 13,00 | 9,73 | 4.010,54 | |
| Deutz | 12,55EUR | 17:31 | +0,56 | +0,07 | 12,98 | 7,35 | 6.088.808,20 | |
| Dürr AG | 18,10EUR | 17:23 | -1,42 | -0,26 | 25,20 | 16,78 | 133.288,40 | |
| Dätwyler Holding AG | 137,60EUR | 17:19 | +2,23 | +3,00 | 187,80 | 120,20 | ||
| ElringKlinger | 5,180EUR | 17:04 | 6,330 | 3,925 | 49.536,34 | |||
| Fanuc Corp. | 32,28EUR | 17:25 | -1,63 | -0,53 | 48,50 | 23,35 | 189.548,16 | |
| Forvia | 8,860EUR | 15:43 | -2,57 | -0,234 | 15,000 | 8,460 | 3.180,74 | |
| Fuji Electric Co. Ltd. | 72,10EUR | 15:20 | -2,05 | -1,52 | 94,04 | 54,00 | 288,40 | |
| Gentex Corp. | 19,33EUR | 17:30 | +0,18 | +0,04 | 24,80 | 17,90 | 6.088,95 | |
| Genuine Parts Co. | 117,50EUR | 15:40 | -0,34 | -0,40 | 126,55 | 79,18 | 16.215,00 | |
| Goodyear Tire & Rubber Co.,The | 5,388EUR | 15:39 | -1,05 | -0,056 | 9,060 | 4,735 | 4.472,04 | |
| Grammer | 12,80EUR | 17:27 | +11,40 | +1,30 | 12,80 | 5,40 | 68.147,20 | |
| GS Yuasa Corp. | 28,60EUR | 09:30 | -1,41 | -0,40 | 41,60 | 18,50 | 28,60 | |
| Hella | 70,30EUR | 15:37 | -0,43 | -0,30 | 85,00 | 68,30 | 492,10 | |
| hGears AG | 0,8050EUR | 08:02 | +1,90 | +0,0150 | 2,2800 | 0,7450 | 4,83 | |
| Honeywell International Inc. | 181,60EUR | 17:28 | -1,15 | -2,10 | 220,75 | 161,78 | 71.368,80 | |
| ITT Inc. | 166,70EUR | 15:46 | -1,76 | -3,00 | 192,30 | 139,00 | 9.335,20 | |
| Johnson Contr. | 118,55EUR | 16:11 | +0,25 | +0,30 | 135,85 | 88,79 | 48.486,95 | |
| Jost Werke | 60,80EUR | 17:32 | -2,73 | -1,70 | 67,60 | 47,20 | 94.787,20 | |
| Kemira Oy | 17,79EUR | 10:00 | +1,55 | +0,27 | 21,46 | 16,21 | 195,69 | |
| Kubota Corp. | 16,01EUR | 15:40 | +2,98 | +0,46 | 17,80 | 10,05 | 42.173,17 | |
| Lear Corp. | 107,00EUR | 31.08. | +0,93 | +1,00 | 128,00 | 85,00 | 6.099,00 | |
| LISI S.A. | 59,80EUR | 17:00 | -1,16 | -0,70 | 71,10 | 39,45 | 358,80 | |
| Lithia Motors Inc. | 312,00EUR | 15:49 | +0,64 | +2,00 | 380,00 | 212,00 | 624,00 | |
| Magna International Inc. | 55,56EUR | 16:44 | -1,63 | -0,92 | 63,42 | 37,58 | 1.555,68 | |
| Masterflex SE | 14,10EUR | 15:26 | -0,71 | -0,10 | 14,85 | 12,05 | 8.756,10 | |
| Melexis N.V. | 64,80EUR | 14:19 | -1,22 | -0,80 | 86,60 | 48,80 | 14.968,80 | |
| Mersen S.A. | 36,74EUR | 14:11 | -4,08 | -1,54 | 45,06 | 20,50 | 220,44 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,790EUR | 15:40 | +1,84 | +0,032 | 2,560 | 1,570 | 25.730,16 | |
| Nokian Renkaat Oyj | 16,06EUR | 17:25 | -1,77 | -0,29 | 16,62 | 7,40 | 39.812,74 | |
| Novem Group S.A. | 2,340EUR | 14:19 | 3,980 | 2,130 | 44,46 | |||
| O'Reilly Automotive Inc.[New] | 76,11EUR | 15:40 | -1,32 | -1,01 | 92,58 | 71,75 | 5.784,36 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 17:30 | -2,88 | -0,150 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,990EUR | 17:20 | -1,59 | -0,080 | 5,120 | 2,840 | 11.202,55 | |
| PWO AG | 22,20EUR | 15:02 | -1,82 | -0,40 | 30,20 | 21,80 | 19.247,40 | |
| QuantumScape Corp. | 4,700USD | 17:27 | -2,50 | -0,120 | 16.426,50 | |||
| Rheinmetall | 1.079,40EUR | 17:29 | -3,05 | -34,00 | 2.007,00 | 902,50 | 35.169.010,80 | |
| Rieter Holding AG | 3,315EUR | 31.08. | +0,47 | +0,015 | 46,41 | |||
| Schaeffler | 7,200EUR | 17:28 | -2,44 | -0,180 | 11,990 | 5,335 | 1.034.092,80 | |
| Siemens | 278,30EUR | 17:30 | -2,08 | -5,90 | 291,55 | 196,02 | 10.577.069,80 | |
| Softing AG | 2,320EUR | 12:56 | 4,160 | 2,210 | 1.972,00 | |||
| Stabilus | 16,62EUR | 17:13 | -2,92 | -0,50 | 25,60 | 13,16 | 57.688,02 | |
| Standard Motor Products | 32,80EUR | 31.08. | +0,62 | +0,20 | 38,40 | 29,80 | 32,80 | |
| Stanley Electric Co. Ltd. | 19,40EUR | 15:59 | +1,04 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,610EUR | 17:29 | -2,56 | -0,121 | 10,490 | 4,379 | 728.245,69 | |
| STS Group | 4,880EUR | 13:10 | +2,11 | +0,100 | 6,750 | 2,620 | 23.116,56 | |
| thyssenkrupp | 14,11EUR | 17:28 | -1,46 | -0,21 | 15,18 | 6,03 | 3.475.095,46 | |
| Titan International Inc. | 6,050EUR | 17:05 | +1,68 | +0,100 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,58EUR | 16:47 | +4,09 | +1,61 | 41,84 | 22,60 | 3.451,14 | |
| Trelleborg AB | 39,96EUR | 15:49 | -1,10 | -0,44 | 40,78 | 30,50 | 79,92 | |
| Visteon Corp. | 86,50EUR | 07:30 | -0,57 | -0,50 | 110,00 | 73,00 | 259,50 | |
| voestalpine AG | 45,02EUR | 17:14 | -0,92 | -0,42 | 49,22 | 27,62 | 262.871,78 | |
| Wabash National Corp. | 10,80EUR | 31.08. | -2,61 | -0,30 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 243,00EUR | 17:22 | -1,34 | -3,30 | 272,20 | 155,80 | 11.178,00 | |
| Yokohama Rubber Co. Ltd., The | 39,60EUR | 15:40 | -0,51 | -0,20 | 44,20 | 29,20 | 39,60 |