71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,25EUR | 19:22 | +0,24 | +0,35 | 162,10 | 120,30 | 403.034,50 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 12.10. | -3,20 | -0,40 | 12,80 | 10,20 | ||
| Aptiv PLC | 39,20EUR | 15:09 | +2,55 | +0,98 | 66,12 | 37,90 | 274,40 | |
| Aumann | 13,95EUR | 17:28 | 16,20 | 11,16 | 13.991,85 | |||
| Autoliv Inc. | 98,00EUR | 12.10. | +3,06 | +3,00 | 113,00 | 85,50 | ||
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,460EUR | 15:52 | -3,06 | -0,260 | 21,950 | 8,020 | 25.413,84 | |
| BorgWarner Inc. | 55,06EUR | 12.10. | +0,56 | +0,30 | 67,72 | 35,77 | 1.651,80 | |
| Bridgestone Corp. | 22,48EUR | 09:51 | +1,41 | +0,31 | 23,88 | 17,39 | 22,48 | |
| Carlisle Cos. Inc. | 289,40EUR | 15:58 | +1,82 | +5,20 | 359,60 | 253,90 | 2.025,80 | |
| Cie Génle Éts Michelin SCpA | 33,85EUR | 19:33 | +2,14 | +0,71 | 35,71 | 25,53 | 23.119,55 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 12.10. | -3,15 | -0,080 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,050EUR | 12.10. | +2,94 | +0,140 | 7,750 | 4,440 | ||
| Delticom AG | 2,280EUR | 16:38 | -0,89 | -0,020 | 2,980 | 1,885 | 19.252,32 | |
| Denso Corp. | 10,39EUR | 14:35 | +1,81 | +0,19 | 13,00 | 9,73 | 114,24 | |
| Deutz | 10,76EUR | 19:55 | -1,02 | -0,11 | 13,39 | 7,35 | 1.750.759,60 | |
| Dürr AG | 16,42EUR | 19:43 | +0,74 | +0,12 | 25,20 | 16,02 | 126.269,80 | |
| Dätwyler Holding AG | 134,00EUR | 20:06 | +1,36 | +1,80 | 187,80 | 120,20 | ||
| ElringKlinger | 5,180EUR | 19:53 | +7,50 | +0,360 | 6,330 | 3,925 | 198.430,26 | |
| Fanuc Corp. | 35,27EUR | 19:56 | +0,98 | +0,34 | 48,50 | 24,73 | 102.600,43 | |
| Forvia | 8,580EUR | 15:22 | +2,34 | +0,200 | 15,000 | 8,396 | 18.464,16 | |
| Fuji Electric Co. Ltd. | 82,38EUR | 16:58 | -3,25 | -2,76 | 94,04 | 56,28 | 3.295,20 | |
| Gentex Corp. | 18,70EUR | 14:15 | +0,11 | +0,02 | 24,40 | 17,90 | 1.589,50 | |
| Genuine Parts Co. | 113,60EUR | 12.10. | -0,13 | -0,15 | 126,55 | 79,18 | 568,00 | |
| Goodyear Tire & Rubber Co.,The | 4,033EUR | 14:10 | +1,83 | +0,073 | 9,060 | 4,033 | 6.537,49 | |
| Grammer | 12,60EUR | 19:43 | -2,34 | -0,30 | 17,20 | 5,40 | 24.960,60 | |
| GS Yuasa Corp. | 31,00EUR | 15:01 | 41,60 | 19,27 | 620,00 | |||
| Hella | 69,30EUR | 19:02 | +0,58 | +0,40 | 85,00 | 67,50 | 53.638,20 | |
| hGears AG | 0,3460EUR | 20:11 | +5,81 | +0,0180 | 2,2800 | 0,2460 | 47.210,66 | |
| Honeywell International Inc. | 185,54EUR | 20:06 | -1,56 | -2,92 | 220,75 | 161,78 | 30.243,02 | |
| ITT Inc. | 179,50EUR | 08:05 | -0,28 | -0,50 | 192,30 | 139,00 | 4.846,50 | |
| Johnson Contr. | 138,95EUR | 20:09 | -0,18 | -0,25 | 142,55 | 90,89 | 48.493,55 | |
| Jost Werke | 60,40EUR | 15:11 | +0,67 | +0,40 | 67,60 | 48,15 | 16.972,40 | |
| Kemira Oy | 17,02EUR | 16:44 | +0,71 | +0,12 | 21,46 | 16,21 | 10.229,02 | |
| Kubota Corp. | 15,34EUR | 09:57 | +2,89 | +0,43 | 17,80 | 10,79 | 14.384,23 | |
| Lear Corp. | 106,00EUR | 12.10. | +0,95 | +1,00 | 128,00 | 86,00 | 1.378,00 | |
| LISI S.A. | 57,80EUR | 19:38 | -1,19 | -0,70 | 71,10 | 45,40 | 2.890,00 | |
| Lithia Motors Inc. | 256,00EUR | 12.10. | 380,00 | 212,00 | 1.024,00 | |||
| Magna International Inc. | 58,54EUR | 18:43 | +2,53 | +1,44 | 63,42 | 37,67 | 234,16 | |
| Masterflex SE | 13,20EUR | 17:45 | -1,17 | -0,15 | 14,85 | 12,05 | 86.948,40 | |
| Melexis N.V. | 60,90EUR | 19:54 | -4,40 | -2,80 | 86,60 | 48,80 | 38.915,10 | |
| Mersen S.A. | 41,22EUR | 12.10. | -0,74 | -0,30 | 45,06 | 20,50 | 41,22 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:07 | +3,23 | +0,60 | 24,20 | 15,60 | ||
| Nissan Motor | 1,593EUR | 19:57 | +0,72 | +0,011 | 2,560 | 1,557 | 9.656,39 | |
| Nokian Renkaat Oyj | 14,07EUR | 16:37 | +1,00 | +0,14 | 16,62 | 7,40 | 5.008,92 | |
| Novem Group S.A. | 2,100EUR | 14:01 | -0,98 | -0,020 | 3,370 | 1,900 | 3.276,00 | |
| O'Reilly Automotive Inc.[New] | 77,32EUR | 19:13 | -0,50 | -0,39 | 89,50 | 71,72 | 14.458,84 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 08.10. | +1,00 | +0,050 | 5,550 | 2,320 | ||
| POLYTEC Holding AG | 5,840EUR | 20:09 | -1,02 | -0,060 | 6,260 | 2,840 | 85.380,80 | |
| PWO AG | 21,60EUR | 17:29 | 30,20 | 21,00 | 6.544,80 | |||
| QuantumScape Corp. | 3,740USD | 20:07 | -3,14 | -0,120 | 110.311,30 | |||
| Rheinmetall | 954,80EUR | 20:11 | -0,41 | -3,90 | 1.965,00 | 902,50 | 20.527.245,20 | |
| Rieter Holding AG | 2,540EUR | 16:29 | +1,20 | +0,030 | 4,200 | 2,365 | 332,74 | |
| Schaeffler | 5,930EUR | 20:11 | -1,17 | -0,070 | 11,990 | 5,660 | 2.531.119,69 | |
| Siemens | 274,35EUR | 20:11 | +0,04 | +0,10 | 291,55 | 196,02 | 8.396.756,10 | |
| Softing AG | 2,340EUR | 16:47 | +3,06 | +0,070 | 3,400 | 2,210 | 585,00 | |
| Stabilus | 15,86EUR | 19:39 | +1,83 | +0,28 | 24,15 | 13,16 | 41.775,24 | |
| Standard Motor Products | 32,20EUR | 12.10. | +0,61 | +0,20 | 38,40 | 29,80 | 6.021,40 | |
| Stanley Electric Co. Ltd. | 19,60EUR | 16:59 | +1,03 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 3,991EUR | 20:12 | +1,53 | +0,060 | 10,490 | 3,820 | 1.034.072,09 | |
| STS Group | 4,440EUR | 14:12 | +0,24 | +0,010 | 5,360 | 2,620 | 6.517,92 | |
| thyssenkrupp | 13,88EUR | 20:07 | -0,07 | -0,01 | 15,86 | 7,10 | 1.346.554,32 | |
| Titan International Inc. | 5,950EUR | 20:04 | -2,46 | -0,150 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 40,92EUR | 16:25 | +2,22 | +0,88 | 43,52 | 23,60 | 818,40 | |
| Trelleborg AB | 40,82EUR | 13:05 | +1,14 | +0,46 | 41,20 | 30,50 | 1.673,62 | |
| Visteon Corp. | 79,00EUR | 12.10. | +1,99 | +1,50 | 110,00 | 73,00 | ||
| voestalpine AG | 43,88EUR | 18:38 | -0,72 | -0,32 | 49,22 | 29,70 | 66.214,92 | |
| Wabash National Corp. | 12,60EUR | 12.10. | +1,71 | +0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 254,00EUR | 16:54 | -0,35 | -0,90 | 272,20 | 162,00 | 9.906,00 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 12.10. | -0,49 | -0,20 | 44,20 | 29,20 |