Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.149,55EUR22.07.-0,23-0,35153,70120,30864.099,90
Alps Alpine Co. Ltd.11,30EUR22.07.+0,88+0,1012,809,00
Aptiv PLC51,94EUR22.07.+0,28+0,1466,1248,28
Aumann13,50EUR22.07.+0,75+0,1016,2010,7090.517,50
Autoliv Inc.105,00EUR22.07.113,0085,50
Baumot0,0030EUR22.07.0,04000,0010
Bertrandt8,360EUR22.07.+3,98+0,32021,9508,36038.247,00
BorgWarner Inc.56,70EUR22.07.-0,29-0,1667,7230,306.407,10
Bridgestone Corp.20,35EUR22.07.-1,55-0,3221,0217,3915.120,05
Carlisle Cos. Inc.278,80EUR22.07.-0,91-2,60376,80253,90278,80
Cie Génle Éts Michelin SCpA35,43EUR22.07.-0,03-0,0135,7125,53318.728,28
Commercial Vehicle Group Inc.4,100EUR22.07.4,8001,240
Dauch Corp.4,700EUR22.07.+1,24+0,0607,7504,220
Delticom AG2,320EUR22.07.+0,91+0,0202,9801,8859.523,60
Denso Corp.10,68EUR22.07.-0,66-0,0713,009,731.281,00
Deutz10,05EUR07:35+0,60+0,0612,497,3518.853,80
Dürr AG18,48EUR07:31-2,06-0,3825,2016,7818.516,96
Dätwyler Holding AG159,20EUR07:30-0,25-0,40187,80137,00
ElringKlinger4,905EUR22.07.+0,10+0,0056,3303,92519.026,50
Fanuc Corp.36,68EUR22.07.+0,49+0,1848,5023,3530.884,56
Forvia8,590EUR22.07.-0,05-0,00415,0008,4765.514,78
Fuji Electric Co. Ltd.70,00EUR22.07.+1,60+1,1294,0440,8070,00
Gentex Corp.21,16EUR22.07.-0,91-0,1924,8017,90126,96
Genuine Parts Co.105,80EUR22.07.-0,48-0,50126,5579,188.887,20
Goodyear Tire & Rubber Co.,The6,558EUR22.07.-0,19-0,0129,8204,7351.508,34
Grammer11,30EUR22.07.12,005,4043.312,90
GS Yuasa Corp.31,60EUR22.07.+3,87+1,2041,6015,6332.737,60
Hella71,40EUR22.07.88,4068,30
hGears AG0,8100EUR22.07.2,28000,74502.472,12
Honeywell International Inc.202,80EUR22.07.-0,22-0,45220,75161,78126.952,80
ITT Inc.167,70EUR22.07.192,30134,0014.422,20
Johnson Contr.125,00EUR22.07.-0,68-0,85131,1087,5817.000,00
Jost Werke54,60EUR22.07.67,6047,2011.466,00
Kemira Oy16,93EUR22.07.21,4616,2184.650,00
Kubota Corp.14,90EUR22.07.+0,64+0,1017,809,705.228,14
Lear Corp.124,00EUR22.07.126,0080,50
LISI S.A.64,20EUR22.07.1.926,00
Lithia Motors Inc.272,00EUR22.07.294,00212,00
Magna International Inc.59,76EUR22.07.-0,30-0,1860,0835,5763.524,88
Masterflex SE14,00EUR22.07.+0,72+0,1014,9511,1512.040,00
Melexis N.V.74,05EUR22.07.86,6048,808.219,55
Mersen S.A.36,12EUR22.07.45,0620,50
Nippon Sharyo Ltd19,60EUR22.07.24,2012,00
Nissan Motor1,790EUR07:30-1,29-0,0232,5601,570358,08
Nokian Renkaat Oyj15,26EUR22.07.+0,07+0,0115,707,4048.877,78
Novem Group S.A.2,660EUR22.07.4,1402,13039,90
O'Reilly Automotive Inc.[New]76,00EUR22.07.-0,86-0,6592,5871,7519.456,00
Pinewood Technologies Gr. PLC3,660EUR07:30+0,55+0,0206,5002,320
POLYTEC Holding AG5,000EUR07:305,0002,8404.175,00
PWO AG23,00EUR22.07.+1,80+0,4030,2022,001.173,00
QuantumScape Corp.4,960USD07:31-5,24-0,2707.737,60
Rheinmetall1.010,20EUR07:32+0,02+0,202.007,00902,50210.121,60
Rieter Holding AG3,010EUR22.07.38.332,35
Schaeffler8,010EUR22.07.+0,12+0,01011,9904,530604.634,85
Siemens269,55EUR07:30-0,42-1,15284,75196,0239.893,40
Softing AG2,370EUR22.07.4,3602,2102.306,01
Stabilus15,60EUR07:30+1,83+0,2827,1514,503.900,00
Standard Motor Products34,40EUR22.07.38,4027,2034,40
Stanley EL.18,80EUR07:27+1,62+0,3020,4014,50
Stellantis N.V.5,104EUR07:30-0,59-0,03010,4904,594255,20
STS Group2,850EUR22.07.6,7502,620
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,16EUR07:30+0,12+0,0212,475,563.221,08
Titan International Inc.6,900EUR07:209,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,46EUR22.07.+1,41+0,4941,1319,708.167,02
Trelleborg AB37,34EUR22.07.+0,11+0,042.912,52
Visteon Corp.91,00EUR22.07.110,0073,00
voestalpine AG44,68EUR22.07.49,2222,8042.043,88
Wabash National Corp.10,70EUR22.07.+0,83+0,1012,605,80
Westinghouse Air Br. Tech.Corp253,30EUR22.07.-0,59-1,50258,90155,80112.211,90
Yokohama Rubber Co. Ltd., The41,60EUR22.07.+0,49+0,2044,2025,00332,80