72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,20EUR | 18:05 | +0,54 | +0,70 | 149,60 | 120,30 | 64.470,80 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 20.05. | -3,36 | -0,40 | 12,80 | 8,30 | ||
| Aptiv PLC | 46,60EUR | 18:43 | +0,87 | +0,40 | 66,12 | 42,60 | ||
| Aumann | 13,45EUR | 17:45 | +6,75 | +0,85 | 15,48 | 10,70 | 230.815,45 | |
| Autoliv Inc. | 103,00EUR | 16:12 | +0,99 | +1,00 | 112,00 | 85,50 | 21.424,00 | |
| Baumot | 0,0030EUR | 08:23 | 0,0400 | 0,0010 | ||||
| Bertrandt | 10,80EUR | 18:28 | +1,42 | +0,15 | 22,80 | 9,14 | 110.376,00 | |
| BorgWarner Inc. | 54,52EUR | 12:59 | -0,30 | -0,16 | 59,56 | 28,36 | 48.468,28 | |
| Bridgestone Corp. | 18,04EUR | 11:05 | -0,91 | -0,17 | 21,02 | 17,24 | 18,04 | |
| Carlisle Cos. Inc. | 287,00EUR | 12:25 | -0,43 | -1,20 | 376,80 | 253,90 | 3.157,00 | |
| Cie Génle Éts Michelin SCpA | 31,32EUR | 18:30 | +0,26 | +0,08 | 34,65 | 25,53 | 33.794,28 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 20.05. | -1,00 | -0,040 | 4,420 | 1,110 | 16.208,48 | |
| Dauch Corp. | 5,650EUR | 20.05. | +0,40 | +0,020 | 7,750 | 4,220 | ||
| Delticom AG | 2,500EUR | 16:53 | +2,52 | +0,060 | 2,980 | 1,885 | 77.280,00 | |
| Denso Corp. | 10,08EUR | 20.05. | -2,14 | -0,22 | 13,00 | 9,73 | 221,65 | |
| Deutz | 9,720EUR | 18:34 | -1,88 | -0,185 | 12,490 | 6,720 | 1.114.242,48 | |
| Dürr AG | 21,25EUR | 18:03 | -1,87 | -0,40 | 25,20 | 17,20 | 257.103,75 | |
| Dätwyler Holding AG | 168,40EUR | 18:04 | -4,21 | -7,40 | 187,80 | 117,20 | ||
| ElringKlinger | 5,710EUR | 17:48 | -0,17 | -0,010 | 6,180 | 3,925 | 49.819,75 | |
| Fanuc Corp. | 41,25EUR | 18:14 | +1,92 | +0,78 | 48,50 | 21,48 | 120.738,75 | |
| Forvia | 10,05EUR | 17:53 | -1,03 | -0,11 | 15,00 | 7,52 | 21.014,55 | |
| Fuji Electric Co. Ltd. | 83,74EUR | 18:32 | +7,87 | +6,08 | 84,70 | 36,80 | 3.014,64 | |
| Gentex Corp. | 19,74EUR | 20.05. | +0,38 | +0,08 | 24,80 | 17,90 | 9.867,50 | |
| Genuine Parts Co. | 81,94EUR | 12:57 | +1,77 | +1,44 | 126,55 | 79,18 | 1.884,62 | |
| Goodyear Tire & Rubber Co.,The | 4,932EUR | 16:58 | +3,33 | +0,158 | 10,500 | 4,735 | 15.402,64 | |
| Grammer | 8,300EUR | 15:04 | +2,48 | +0,200 | 9,000 | 5,400 | 23.381,10 | |
| GS Yuasa Corp. | 32,00EUR | 12:46 | -2,40 | -0,80 | 36,80 | 14,78 | 1.792,00 | |
| Hella | 71,20EUR | 20.05. | +0,71 | +0,50 | 88,50 | 68,30 | 64.507,20 | |
| hGears AG | 0,9350EUR | 15:19 | +1,67 | +0,0150 | 2,2800 | 0,7450 | 1.225,79 | |
| Honeywell International Inc. | 192,78EUR | 18:31 | +3,08 | +5,74 | 213,05 | 161,78 | 303.050,16 | |
| ITT Inc. | 168,10EUR | 10:11 | -0,67 | -1,10 | 192,30 | 128,00 | 3.025,80 | |
| Johnson Contr. | 119,45EUR | 11:03 | -1,06 | -1,25 | 127,55 | 85,35 | 3.583,50 | |
| Jost Werke | 55,00EUR | 18:08 | -0,73 | -0,40 | 67,60 | 47,20 | 60.445,00 | |
| Kemira Oy | 17,67EUR | 07:30 | +0,17 | +0,03 | 21,46 | 16,88 | 7.068,00 | |
| Kubota Corp. | 14,87EUR | 20.05. | -1,29 | -0,19 | 17,80 | 9,20 | 1.100,38 | |
| Lear Corp. | 113,00EUR | 20.05. | 120,00 | 76,50 | ||||
| LISI S.A. | 63,00EUR | 20.05. | +0,78 | +0,50 | 189,00 | |||
| Lithia Motors Inc. | 222,00EUR | 20.05. | +1,74 | +4,00 | 310,00 | 212,00 | 4.440,00 | |
| Magna International Inc. | 53,12EUR | 17:57 | +1,80 | +0,94 | 58,68 | 30,99 | 796,80 | |
| Masterflex SE | 14,30EUR | 18:08 | +0,35 | +0,05 | 14,95 | 10,85 | 13.799,50 | |
| Melexis N.V. | 76,70EUR | 18:25 | -1,48 | -1,15 | 81,70 | 48,80 | 11.658,40 | |
| Mersen S.A. | 37,60EUR | 17:12 | 38,10 | 19,76 | 27.072,00 | |||
| Nippon Sharyo Ltd | 18,00EUR | 09:15 | +1,16 | +0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,914EUR | 15:03 | -1,62 | -0,032 | 2,560 | 1,720 | 8.673,24 | |
| Nokian Renkaat Oyj | 10,36EUR | 12:19 | -0,10 | -0,01 | 11,77 | 5,95 | 238,28 | |
| Novem Group S.A. | 2,560EUR | 20.05. | -0,78 | -0,020 | 5,240 | 2,130 | 1.203,20 | |
| O'Reilly Automotive Inc.[New] | 80,18EUR | 18:43 | +1,10 | +0,87 | 92,58 | 74,00 | 10.904,48 | |
| Pinewood Technologies Gr. PLC | 2,960EUR | 17:31 | +2,07 | +0,060 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,160EUR | 14:00 | 4,580 | 2,840 | 17.505,28 | |||
| PWO AG | 26,60EUR | 17:35 | +1,53 | +0,40 | 31,40 | 23,40 | 80.544,80 | |
| QuantumScape Corp. | 6,850USD | 18:20 | +5,34 | +0,350 | 246.949,35 | |||
| Rheinmetall | 1.209,80EUR | 18:44 | -2,25 | -27,80 | 2.007,00 | 1.099,80 | 44.273.840,80 | |
| Rieter Holding AG | 3,480EUR | 20.05. | +3,04 | +0,105 | 3.654,00 | |||
| Schaeffler | 9,220EUR | 18:26 | +2,34 | +0,210 | 11,990 | 4,000 | 1.250.803,64 | |
| Siemens | 264,05EUR | 18:43 | -0,19 | -0,50 | 276,40 | 196,02 | 9.789.389,70 | |
| Softing AG | 2,720EUR | 16:35 | -1,86 | -0,050 | 4,360 | 2,540 | 8.355,84 | |
| Stabilus | 17,92EUR | 18:41 | -2,08 | -0,38 | 28,95 | 14,50 | 207.621,12 | |
| Standard Motor Products | 31,60EUR | 16:00 | 38,40 | 25,60 | 31,60 | |||
| Stanley EL. | 18,50EUR | 16:59 | +0,54 | +0,10 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,271EUR | 18:40 | -2,59 | -0,167 | 10,490 | 5,254 | 2.732.343,68 | |
| STS Group | 3,300EUR | 20.05. | +1,32 | +0,040 | 6,750 | 2,620 | 8.448,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,67EUR | 18:41 | -1,68 | -0,18 | 12,47 | 5,56 | 999.726,44 | |
| Titan International Inc. | 5,950EUR | 18:38 | -1,65 | -0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 112,00EUR | 20.05. | -2,56 | -2,90 | 114,40 | 91,25 | 10.864,00 | |
| Toyota Tsusho Corp. | 37,35EUR | 15:41 | -2,20 | -0,82 | 41,13 | 17,90 | 10.383,30 | |
| Trelleborg AB | 36,26EUR | 14:36 | -0,66 | -0,24 | 16.679,60 | |||
| Visteon Corp. | 98,50EUR | 20.05. | +0,54 | +0,50 | 109,00 | 73,00 | ||
| voestalpine AG | 45,08EUR | 17:37 | -0,31 | -0,14 | 49,22 | 22,06 | 203.581,28 | |
| Wabash National Corp. | 6,100EUR | 16:56 | +2,52 | +0,150 | 10,000 | 5,800 | 2.580,30 | |
| Westinghouse Air Br. Tech.Corp | 219,70EUR | 17:50 | -1,62 | -3,60 | 234,80 | 155,80 | 16.477,50 | |
| Yokohama Rubber Co. Ltd., The | 34,20EUR | 20.05. | -1,74 | -0,60 | 44,20 | 20,80 | 102,60 |