Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.134,00EUR15:37+0,75+1,00149,60120,30101.036,00
Alps Alpine Co. Ltd.11,50EUR08:00-0,88-0,1012,808,3046,00
Aptiv PLC60,50EUR15:39+3,42+2,0067,0042,60
Aumann14,85EUR14:0515,5510,70165.919,05
Autoliv Inc.111,00EUR10:41-0,90-1,00113,0085,50111,00
Baumot0,0030EUR13:490,04000,00107,05
Bertrandt9,480EUR15:29+1,28+0,12022,8009,14019.073,76
BorgWarner Inc.65,16EUR08.06.-0,79-0,5267,7228,3613.097,16
Bridgestone Corp.18,95EUR08.06.-2,01-0,3821,0217,244.244,80
Carlisle Cos. Inc.295,00EUR12:50+2,06+6,00376,80253,902.950,00
Cie Génle Éts Michelin SCpA32,28EUR15:39+2,02+0,6434,6525,53181.445,88
Commercial Vehicle Group Inc.4,360EUR08.06.+4,65+0,2004,6201,24014.902,48
Dauch Corp.5,400EUR14:45+2,78+0,1507,7504,2205.508,00
Delticom AG2,520EUR09:29+0,81+0,0202,9801,885430,92
Denso Corp.10,49EUR12:13-0,96-0,1013,009,731.520,32
Deutz9,685EUR15:39+1,04+0,10012,4906,720543.541,57
Dürr AG19,90EUR15:38+1,74+0,3425,2017,20210.561,90
Dätwyler Holding AG171,00EUR15:38-1,38-2,40187,80120,60
ElringKlinger5,600EUR15:13+0,36+0,0206,3303,92590.736,80
Fanuc Corp.38,48EUR15:37-2,88-1,1448,5021,4868.186,56
Forvia10,32EUR14:41+0,96+0,1015,007,7518.410,88
Fuji Electric Co. Ltd.75,96EUR12:03-1,25-0,9694,0436,80531,72
Gentex Corp.21,54EUR08.06.+0,80+0,1724,8017,90
Genuine Parts Co.85,00EUR15:32+1,21+1,02126,5579,189.520,00
Goodyear Tire & Rubber Co.,The5,118EUR11:39+3,14+0,15610,5004,7352.569,24
Grammer8,450EUR15:35+1,82+0,1509,0005,40010.790,65
GS Yuasa Corp.37,40EUR13:07+2,78+1,0040,8014,7854.903,20
Hella70,80EUR12:33-0,14-0,1088,4068,3010.903,20
hGears AG0,9100EUR13:41+1,11+0,01002,28000,74503.168,62
Honeywell International Inc.184,34EUR15:21+0,16+0,30213,05161,7850.877,84
ITT Inc.167,10EUR12:50+0,86+1,40192,30130,00334,20
Johnson Contr.124,65EUR08.06.+2,37+2,95128,2587,589.598,05
Jost Werke53,90EUR15:36+1,70+0,9067,6047,2032.932,90
Kemira Oy17,66EUR08.06.+0,79+0,1421,4616,88282,56
Kubota Corp.15,32EUR08:00-0,33-0,0517,809,2045,95
Lear Corp.124,00EUR08.06.124,0077,50
LISI S.A.63,70EUR08.06.+2,07+1,3063,70
Lithia Motors Inc.252,00EUR08.06.+1,60+4,00310,00212,00252,00
Magna International Inc.57,58EUR09:54+0,56+0,3259,5032,02863,70
Masterflex SE14,10EUR15:07+1,81+0,2514,9511,00141,00
Melexis N.V.81,80EUR15:12-0,18-0,1586,6048,8022.985,80
Mersen S.A.43,86EUR14:00+1,90+0,8244,6420,0052.544,28
Nippon Sharyo Ltd16,90EUR09:15-1,20-0,2024,2011,80
Nissan Motor1,817EUR13:15-2,07-0,0392,5601,72033.169,30
Nokian Renkaat Oyj11,24EUR13:1011,775,9516.185,60
Novem Group S.A.2,640EUR12:34+2,40+0,0604,4802,130528,00
O'Reilly Automotive Inc.[New]76,64EUR11:21-0,65-0,5092,5873,242.835,68
Pinewood Technologies Gr. PLC2,780EUR15:39-2,80-0,0806,5002,320
POLYTEC Holding AG4,740EUR11:00-0,21-0,0104,9202,8402.753,94
PWO AG25,00EUR15:29-1,59-0,4030,8023,405.225,00
QuantumScape Corp.6,600USD15:33-0,76-0,05067.003,20
Rheinmetall1.214,40EUR15:40+1,13+13,602.007,001.099,8030.885.835,20
Rieter Holding AG3,465EUR12:12+0,58+0,020738,05
Schaeffler9,940EUR15:32+3,24+0,31011,9904,000780.707,48
Siemens268,05EUR15:39+0,51+1,35280,00196,024.672.915,65
Softing AG2,710EUR13:41+0,37+0,0104,3602,54067,75
Stabilus17,86EUR13:43+1,71+0,3028,9514,50137.218,38
Standard Motor Products34,60EUR08.06.-0,58-0,2038,4025,601.487,80
Stanley EL.18,90EUR11:02+0,53+0,1020,0014,50
Stellantis N.V.6,270EUR15:36+2,48+0,15210,4905,254598.252,05
STS Group2,980EUR08.06.+7,22+0,2106,7502,6201.361,86
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,20EUR15:37-1,67-0,1912,475,561.815.661,08
Titan International Inc.6,350EUR15:39+4,10+0,2509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,64EUR08.06.-2,85-0,9641,1317,90554,24
Trelleborg AB38,02EUR08.06.+0,90+0,3412.584,62
Visteon Corp.108,00EUR08.06.109,0073,00
voestalpine AG46,32EUR15:32+0,31+0,1449,2222,0673.370,88
Wabash National Corp.6,400EUR08.06.+3,76+0,25010,0005,800
Westinghouse Air Br. Tech.Corp224,10EUR12:29+1,78+4,00234,80155,801.568,70
Yokohama Rubber Co. Ltd., The38,00EUR10:01-1,60-0,6044,2020,8076,00