72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,35EUR | 21:43 | -2,97 | -4,75 | 162,10 | 120,30 | 472.574,70 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 19:48 | -2,54 | -0,30 | 12,80 | 9,00 | 309,40 | |
| Aptiv PLC | 51,94EUR | 22:25 | -2,98 | -1,53 | 66,12 | 48,28 | ||
| Aumann | 13,60EUR | 21:39 | +4,23 | +0,55 | 16,20 | 10,70 | 260.222,40 | |
| Autoliv Inc. | 108,00EUR | 13:14 | 113,00 | 85,50 | 2.268,00 | |||
| Baumot | 0,0025EUR | 14:41 | -33,33 | -0,0010 | 0,0400 | 0,0010 | 96,88 | |
| Bertrandt | 8,400EUR | 20:04 | -1,88 | -0,160 | 21,950 | 8,020 | 5.258,40 | |
| BorgWarner Inc. | 55,38EUR | 16:12 | -2,10 | -1,16 | 67,72 | 30,30 | 55.712,28 | |
| Bridgestone Corp. | 22,03EUR | 20:01 | +3,08 | +0,64 | 22,37 | 17,39 | 47.716,98 | |
| Carlisle Cos. Inc. | 301,00EUR | 11:30 | -4,16 | -12,60 | 365,00 | 253,90 | 1.505,00 | |
| Cie Génle Éts Michelin SCpA | 34,21EUR | 21:38 | -1,02 | -0,35 | 35,71 | 25,53 | 405.080,61 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 22:25 | -3,65 | -0,140 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,900EUR | 22:25 | -2,06 | -0,100 | 7,750 | 4,220 | ||
| Delticom AG | 2,420EUR | 15:52 | 2,980 | 1,885 | 3.133,90 | |||
| Denso Corp. | 11,60EUR | 18:31 | +3,42 | +0,38 | 13,00 | 9,73 | 58.487,20 | |
| Deutz | 9,770EUR | 21:59 | -3,13 | -0,315 | 12,490 | 7,345 | 3.932.591,09 | |
| Dürr AG | 18,10EUR | 20:57 | -0,56 | -0,10 | 25,20 | 16,78 | 193.000,30 | |
| Dätwyler Holding AG | 143,20EUR | 23:00 | +0,42 | +0,60 | 187,80 | 137,00 | ||
| ElringKlinger | 4,875EUR | 20:29 | -0,21 | -0,010 | 6,330 | 3,925 | 7.044,38 | |
| Fanuc Corp. | 34,40EUR | 20:51 | +2,38 | +0,80 | 48,50 | 23,35 | 211.456,80 | |
| Forvia | 9,234EUR | 19:04 | +1,34 | +0,122 | 15,000 | 8,460 | 21.330,54 | |
| Fuji Electric Co. Ltd. | 65,04EUR | 18:29 | -3,64 | -2,42 | 94,04 | 44,40 | 65,04 | |
| Gentex Corp. | 21,15EUR | 15:28 | -1,14 | -0,24 | 24,80 | 17,90 | 10.025,10 | |
| Genuine Parts Co. | 113,50EUR | 16:44 | -0,22 | -0,25 | 126,55 | 79,18 | 1.816,00 | |
| Goodyear Tire & Rubber Co.,The | 6,402EUR | 16:27 | -1,47 | -0,094 | 9,168 | 4,735 | 1.971,82 | |
| Grammer | 10,50EUR | 11:55 | -0,97 | -0,10 | 12,00 | 5,40 | 21,00 | |
| GS Yuasa Corp. | 26,80EUR | 21:37 | -8,97 | -2,60 | 41,60 | 15,63 | 8.066,80 | |
| Hella | 71,60EUR | 19:23 | -0,14 | -0,10 | 88,40 | 68,30 | 1.002,40 | |
| hGears AG | 0,7750EUR | 19:57 | -0,67 | -0,0050 | 2,2800 | 0,7450 | 155,00 | |
| Honeywell International Inc. | 211,70EUR | 18:55 | -2,93 | -6,35 | 220,75 | 161,78 | 129.348,70 | |
| ITT Inc. | 169,00EUR | 21:33 | -4,58 | -7,90 | 192,30 | 139,00 | 2.704,00 | |
| Johnson Contr. | 120,25EUR | 16:48 | -1,14 | -1,40 | 131,10 | 87,58 | 41.847,00 | |
| Jost Werke | 57,50EUR | 18:52 | +0,35 | +0,20 | 67,60 | 47,20 | 46.402,50 | |
| Kemira Oy | 16,99EUR | 14:29 | +0,47 | +0,08 | 21,46 | 16,21 | 5.810,58 | |
| Kubota Corp. | 15,28EUR | 20:39 | +0,67 | +0,10 | 17,80 | 9,70 | 20.697,63 | |
| Lear Corp. | 128,00EUR | 22:25 | -1,54 | -2,00 | 128,00 | 80,50 | ||
| LISI S.A. | 62,10EUR | 17:29 | -4,75 | -3,10 | 6.334,20 | |||
| Lithia Motors Inc. | 368,00EUR | 21:35 | +18,71 | +58,00 | 368,00 | 212,00 | 13.248,00 | |
| Magna International Inc. | 61,18EUR | 21:01 | -0,40 | -0,24 | 61,18 | 35,57 | 42.581,28 | |
| Masterflex SE | 14,20EUR | 13:28 | -1,45 | -0,20 | 14,95 | 11,15 | 5.765,20 | |
| Melexis N.V. | 66,35EUR | 15:02 | -2,98 | -2,05 | 86,60 | 48,80 | 29.061,30 | |
| Mersen S.A. | 34,32EUR | 12:08 | +1,07 | +0,36 | 45,06 | 20,50 | 1.029,60 | |
| Nippon Sharyo Ltd | 18,40EUR | 23:00 | -10,50 | -2,10 | 24,20 | 13,60 | ||
| Nissan Motor | 1,920EUR | 21:01 | +3,99 | +0,071 | 2,560 | 1,570 | 11.625,60 | |
| Nokian Renkaat Oyj | 15,26EUR | 19:16 | +0,07 | +0,01 | 15,70 | 7,40 | 74.636,66 | |
| Novem Group S.A. | 2,440EUR | 09:30 | +7,69 | +0,180 | 4,130 | 2,130 | 2,44 | |
| O'Reilly Automotive Inc.[New] | 79,75EUR | 19:48 | -1,30 | -1,04 | 92,58 | 71,75 | 12.520,75 | |
| Pinewood Technologies Gr. PLC | 4,980EUR | 22:35 | -1,39 | -0,070 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,630EUR | 20:05 | 5,040 | 2,840 | 18.320,91 | |||
| PWO AG | 23,40EUR | 11:35 | -5,08 | -1,20 | 30,20 | 22,00 | 13.338,00 | |
| QuantumScape Corp. | 4,340USD | 21:55 | -3,57 | -0,160 | 135.160,62 | |||
| Rheinmetall | 1.153,00EUR | 21:59 | +5,78 | +63,00 | 2.007,00 | 902,50 | 108.202.132,00 | |
| Rieter Holding AG | 3,255EUR | 15:52 | -0,92 | -0,030 | 32,55 | |||
| Schaeffler | 7,710EUR | 21:42 | -3,52 | -0,280 | 11,990 | 4,530 | 2.042.432,97 | |
| Siemens | 271,00EUR | 21:48 | -0,33 | -0,90 | 284,75 | 196,02 | 9.353.565,00 | |
| Softing AG | 2,360EUR | 20:59 | -0,43 | -0,010 | 4,360 | 2,210 | 1.965,88 | |
| Stabilus | 14,06EUR | 21:40 | +2,50 | +0,34 | 25,95 | 13,16 | 706.683,72 | |
| Standard Motor Products | 36,00EUR | 16:00 | -0,57 | -0,20 | 38,40 | 27,20 | 36,00 | |
| Stanley EL. | 19,00EUR | 21:59 | +2,70 | +0,50 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,240EUR | 21:59 | +3,75 | +0,189 | 10,490 | 4,594 | 1.840.885,36 | |
| STS Group | 2,770EUR | 19:40 | -5,00 | -0,140 | 6,750 | 2,620 | 2.775,54 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,88EUR | 21:59 | -1,82 | -0,22 | 12,60 | 5,56 | 1.617.117,48 | |
| Titan International Inc. | 6,450EUR | 22:55 | -8,51 | -0,600 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 36,45EUR | 08:53 | +0,91 | +0,31 | 41,13 | 19,70 | 1.348,65 | |
| Trelleborg AB | 38,16EUR | 19:45 | -1,25 | -0,48 | 3.930,48 | |||
| Visteon Corp. | 89,00EUR | 22:25 | -0,54 | -0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 45,26EUR | 21:07 | -1,19 | -0,54 | 49,22 | 22,80 | 244.087,18 | |
| Wabash National Corp. | 10,70EUR | 22:25 | -6,96 | -0,80 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 260,50EUR | 20:09 | -5,04 | -13,50 | 272,20 | 155,80 | 55.486,50 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 18:39 | -1,01 | -0,40 | 44,20 | 25,00 | 2.162,40 |