72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,55EUR | 21:00 | -0,52 | -0,65 | 149,60 | 117,20 | 385.599,55 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 15:45 | -1,63 | -0,20 | 12,80 | 8,25 | 310,00 | |
| Aptiv PLC | 51,50EUR | 21:58 | 66,12 | 38,28 | ||||
| Aumann | 13,55EUR | 18:21 | +3,85 | +0,50 | 15,48 | 10,70 | 15.907,70 | |
| Autoliv Inc. | 99,50EUR | 09:30 | 112,00 | 77,50 | 99,50 | |||
| Baumot | 0,0030EUR | 08:18 | 0,0400 | 0,0010 | ||||
| Bertrandt | 15,55EUR | 19:58 | 24,85 | 13,86 | 47.474,15 | |||
| BorgWarner Inc. | 48,18EUR | 20:59 | +0,78 | +0,37 | 58,55 | 23,90 | 192,72 | |
| Bridgestone Corp. | 17,77EUR | 19:10 | -2,32 | -0,42 | 21,02 | 17,24 | 13.750,11 | |
| Carlisle Cos. Inc. | 301,60EUR | 15:47 | +3,33 | +10,00 | 376,80 | 253,90 | 3.920,80 | |
| Cie Génle Éts Michelin SCpA | 32,05EUR | 17:37 | +0,22 | +0,07 | 35,66 | 25,53 | 103.329,20 | |
| Commercial Vehicle Group Inc. | 3,540EUR | 22.04. | 3,840 | 0,900 | ||||
| Dauch Corp. | 5,250EUR | 22.04. | +0,41 | +0,020 | 7,750 | 4,220 | ||
| Delticom AG | 2,640EUR | 15:44 | 2,980 | 1,885 | 79,20 | |||
| Denso Corp. | 10,20EUR | 16:32 | -1,17 | -0,12 | 13,00 | 10,00 | 63.474,60 | |
| Deutz | 10,31EUR | 21:50 | +0,68 | +0,07 | 12,49 | 6,55 | 1.352.599,83 | |
| Dürr AG | 21,80EUR | 21:14 | -1,36 | -0,30 | 25,20 | 17,20 | 473.648,60 | |
| Dätwyler Holding AG | 162,80EUR | 22:04 | -2,16 | -3,60 | 187,80 | 117,20 | ||
| ElringKlinger | 5,610EUR | 20:52 | +2,94 | +0,160 | 5,870 | 3,925 | 79.342,23 | |
| Fanuc Corp. | 33,57EUR | 20:30 | -3,23 | -1,12 | 39,00 | 21,48 | 51.966,36 | |
| Forvia | 10,68EUR | 15:12 | +3,41 | +0,35 | 15,00 | 6,73 | 70.359,84 | |
| Fuji Electric Co. Ltd. | 65,54EUR | 19:05 | +2,88 | +1,80 | 75,50 | 36,80 | 1.441,88 | |
| Gentex Corp. | 19,58EUR | 13:50 | +1,44 | +0,28 | 24,80 | 17,90 | 430,76 | |
| Genuine Parts Co. | 93,92EUR | 21:52 | -1,60 | -1,52 | 126,55 | 83,28 | 25.264,48 | |
| Goodyear Tire & Rubber Co.,The | 6,146EUR | 14:04 | -0,30 | -0,018 | 10,500 | 5,350 | 122,92 | |
| Grammer | 8,200EUR | 19:57 | +0,61 | +0,050 | 9,250 | 5,400 | 4.698,60 | |
| GS Yuasa Corp. | 34,20EUR | 17:44 | -2,91 | -1,00 | 36,80 | 14,78 | 21.751,20 | |
| Hella | 69,60EUR | 20:43 | +1,16 | +0,80 | 89,40 | 68,50 | 82.406,40 | |
| hGears AG | 1,010EUR | 16:50 | +4,74 | +0,045 | 2,280 | 0,745 | 2.653,27 | |
| Honeywell International Inc. | 182,76EUR | 21:49 | -2,15 | -4,02 | 213,05 | 161,78 | 669.632,64 | |
| ITT Inc. | 188,50EUR | 19:41 | +1,09 | +2,00 | 192,30 | 115,00 | 3.770,00 | |
| Johnson Contr. | 121,40EUR | 21:26 | +1,51 | +1,80 | 124,08 | 67,88 | 33.749,20 | |
| Jost Werke | 53,70EUR | 20:00 | -1,28 | -0,70 | 67,60 | 47,20 | 88.390,20 | |
| Kemira Oy | 19,35EUR | 16:28 | -1,10 | -0,21 | 21,46 | 16,95 | 2.515,50 | |
| Kubota Corp. | 13,72EUR | 18:48 | -2,61 | -0,36 | 17,80 | 9,20 | 1.262,24 | |
| Lear Corp. | 110,00EUR | 19:15 | +0,92 | +1,00 | 120,00 | 72,50 | 1.980,00 | |
| LISI S.A. | 57,40EUR | 09:45 | -1,03 | -0,60 | 861,00 | |||
| Lithia Motors Inc. | 238,00EUR | 22.04. | 310,00 | 212,00 | ||||
| Magna International Inc. | 52,72EUR | 19:21 | +1,49 | +0,78 | 58,68 | 28,71 | 20.666,24 | |
| Masterflex SE | 14,15EUR | 21:33 | -1,07 | -0,15 | 14,95 | 9,64 | 32.092,20 | |
| Melexis N.V. | 68,10EUR | 21:14 | +3,27 | +2,15 | 76,90 | 48,80 | 153.429,30 | |
| Mersen S.A. | 27,50EUR | 15:57 | +1,75 | +0,48 | 28,15 | 18,20 | 4.455,00 | |
| Nippon Sharyo Ltd | 19,70EUR | 22.04. | +1,07 | +0,20 | 24,20 | 11,80 | 39,40 | |
| Nissan Motor | 1,925EUR | 19:30 | -2,43 | -0,047 | 2,560 | 1,720 | 2.227,69 | |
| Nokian Renkaat Oyj | 10,38EUR | 20:17 | +7,83 | +0,76 | 11,77 | 5,95 | 73.698,00 | |
| Novem Group S.A. | 2,660EUR | 09:30 | +1,63 | +0,040 | 5,240 | 2,130 | 111,72 | |
| O'Reilly Automotive Inc.[New] | 79,56EUR | 21:48 | -0,56 | -0,45 | 92,58 | 74,00 | 52.748,28 | |
| Pinewood Technologies Gr. PLC | 2,780EUR | 20:39 | +0,72 | +0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 3,720EUR | 18:20 | 4,270 | 2,510 | 14.861,40 | |||
| PWO AG | 26,40EUR | 15:29 | -2,24 | -0,60 | 31,40 | 23,40 | 19.984,80 | |
| QuantumScape Corp. | 6,400USD | 21:48 | +1,61 | +0,100 | 1.100.224,00 | |||
| Rheinmetall | 1.405,00EUR | 21:59 | -1,54 | -22,00 | 2.007,00 | 1.320,00 | 53.884.560,00 | |
| Rieter Holding AG | 3,800EUR | 10:41 | +1,08 | +0,040 | 1.900,00 | |||
| Schaeffler | 8,450EUR | 21:56 | -0,47 | -0,040 | 11,990 | 3,690 | 1.310.045,75 | |
| Siemens | 242,65EUR | 21:58 | -0,19 | -0,45 | 275,65 | 193,20 | 14.093.839,95 | |
| Softing AG | 2,840EUR | 15:41 | +0,72 | +0,020 | 4,360 | 2,540 | 15.407,00 | |
| Stabilus | 17,56EUR | 21:36 | +3,41 | +0,58 | 28,95 | 14,50 | 227.876,12 | |
| Standard Motor Products | 32,80EUR | 22.04. | +1,25 | +0,40 | 38,40 | 20,60 | 32,80 | |
| Stanley EL. | 15,70EUR | 21:59 | -1,26 | -0,20 | 19,10 | 14,50 | ||
| Stellantis N.V. | 7,096EUR | 21:49 | -2,45 | -0,178 | 10,490 | 5,254 | 1.442.992,89 | |
| STS Group | 3,130EUR | 10:59 | 6,750 | 2,620 | 1.183,14 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 8,850EUR | 21:59 | -0,57 | -0,050 | 12,465 | 5,392 | 1.470.666,45 | |
| Titan International Inc. | 6,950EUR | 22:01 | +6,11 | +0,400 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,80EUR | 15:46 | -0,64 | -0,70 | 120,00 | 79,15 | 110,80 | |
| Toyota Tsusho Corp. | 33,45EUR | 15:38 | -1,38 | -0,45 | 39,60 | 15,70 | 100,35 | |
| Trelleborg AB | 35,82EUR | 22.04. | +2,44 | +0,86 | ||||
| Visteon Corp. | 87,50EUR | 22.04. | +9,41 | +8,00 | 109,00 | 66,50 | ||
| voestalpine AG | 42,78EUR | 21:11 | -0,37 | -0,16 | 49,22 | 22,06 | 40.341,54 | |
| Wabash National Corp. | 7,700EUR | 22.04. | +2,04 | +0,150 | 10,200 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 228,20EUR | 17:43 | +3,23 | +7,20 | 234,80 | 155,80 | 2.510,20 | |
| Yokohama Rubber Co. Ltd., The | 35,40EUR | 22.04. | -3,45 | -1,20 | 44,20 | 18,60 | 6.018,00 |