Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,20EUR20:20+0,52+0,80162,10120,30163.853,80
Alps Alpine Co. Ltd.11,70EUR08:00-2,54-0,3012,809,6046,80
Aptiv PLC43,33EUR16:58-0,54-0,2366,1240,2120.885,06
Aumann14,40EUR19:22+0,35+0,0516,2010,7064.555,20
Autoliv Inc.104,00EUR09:30113,0085,50104,00
Baumot0,0020EUR08:16+25,00+0,00050,04000,0005
Bertrandt8,760EUR19:24+1,41+0,12021,9508,02013.218,84
BorgWarner Inc.60,00EUR07:31-2,23-1,3467,7235,6160,00
Bridgestone Corp.21,62EUR19:22-1,77-0,3923,8817,391.102,62
Carlisle Cos. Inc.307,20EUR07:30-0,97-3,00359,60253,90307,20
Cie Génle Éts Michelin SCpA34,12EUR19:24-0,82-0,2835,7125,5354.557,88
Commercial Vehicle Group Inc.2,960EUR15:41-3,50-0,1004,8001,240296,00
Dauch Corp.5,700EUR17.08.-4,27-0,2507,7504,220832,20
Delticom AG2,120EUR19:59+1,94+0,0402,9801,8857.644,72
Denso Corp.10,34EUR11:10-1,02-0,1113,009,732.604,42
Deutz10,20EUR20:23-1,84-0,1912,497,351.476.582,60
Dürr AG17,22EUR19:49-1,60-0,2825,2016,78436.750,86
Dätwyler Holding AG130,60EUR18:21-2,54-3,40187,80127,00
ElringKlinger5,490EUR17:39+1,32+0,0706,3303,92542.481,62
Fanuc Corp.33,76EUR19:46-4,60-1,6148,5023,35190.608,96
Forvia8,976EUR19:50-1,91-0,17415,0008,46010.466,02
Fuji Electric Co. Ltd.77,84EUR07:34-5,85-4,7494,0454,0077,84
Gentex Corp.20,36EUR09:30+0,24+0,0524,8017,9020,36
Genuine Parts Co.115,00EUR12:46+0,44+0,50126,5579,18345,00
Goodyear Tire & Rubber Co.,The5,188EUR15:41+0,50+0,0269,0604,73513.104,89
Grammer11,30EUR12:34-2,61-0,3012,005,4011.876,30
GS Yuasa Corp.29,60EUR16:52-3,95-1,2041,6018,345.150,40
Hella71,50EUR15:06-0,84-0,6088,1068,304.147,00
hGears AG0,8050EUR11:32+2,63+0,02002,28000,7450197,23
Honeywell International Inc.197,18EUR19:17-0,71-1,40220,75161,7824.450,32
ITT Inc.187,90EUR09:30-1,44-2,70192,30139,00187,90
Johnson Contr.129,00EUR15:37-2,94-3,90135,8588,7910.449,00
Jost Werke57,70EUR20:16+3,06+1,7067,6047,2060.238,80
Kemira Oy17,36EUR17:42+0,12+0,0221,4616,212.517,20
Kubota Corp.14,42EUR20:13-0,66-0,1017,8010,0530.527,14
Lear Corp.108,00EUR17.08.128,0085,003.672,00
LISI S.A.68,10EUR17.08.-1,62-1,1071,1039,457.967,70
Lithia Motors Inc.312,00EUR16:21-2,52-8,00380,00212,003.120,00
Magna International Inc.60,92EUR17:22-0,72-0,4463,4237,581.340,24
Masterflex SE14,10EUR17:20-1,42-0,2014,9012,0520.656,50
Melexis N.V.67,20EUR19:11-6,75-4,8586,6048,8036.825,60
Mersen S.A.40,16EUR17:09-1,72-0,7045,0620,505.582,24
Nippon Sharyo Ltd19,80EUR09:15-1,54-0,3024,2013,60
Nissan Motor1,760EUR19:32-0,33-0,0062,5601,5704.664,53
Nokian Renkaat Oyj14,91EUR18:34-1,98-0,3015,707,40181.052,13
Novem Group S.A.2,560EUR17.08.-1,68-0,0403,9802,130140,80
O'Reilly Automotive Inc.[New]77,54EUR15:04+1,54+1,2092,5871,7512.949,18
Pinewood Technologies Gr. PLC3,800EUR20:23-20,17-0,9606,5002,320
POLYTEC Holding AG5,000EUR17:16-0,40-0,0205,1202,84050.300,00
PWO AG22,40EUR19:42-0,89-0,2030,2022,0016.284,80
QuantumScape Corp.4,980USD19:03-5,90-0,31024.242,64
Rheinmetall1.211,80EUR20:26-0,30-3,602.007,00902,5043.713.261,40
Rieter Holding AG3,260EUR15:13-4,71-0,1601.822,34
Schaeffler7,300EUR20:12-1,09-0,08011,9904,974856.085,60
Siemens276,25EUR20:17-1,78-5,00291,25196,0210.788.115,00
Softing AG2,370EUR14:48+0,86+0,0204,3602,2102.405,55
Stabilus16,56EUR20:11+2,01+0,3225,6013,16127.429,20
Standard Motor Products33,80EUR17.08.-0,60-0,2038,4029,8033,80
Stanley EL.19,20EUR16:59-1,03-0,2020,4014,50
Stellantis N.V.4,410EUR20:23-0,61-0,02710,4904,3792.146.919,41
STS Group3,630EUR17:14-5,28-0,1906,7502,62058,08
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp13,23EUR20:22-4,87-0,6814,065,812.455.525,43
Titan International Inc.5,300EUR20:23-2,75-0,1509,6005,250
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.39,09EUR14:23-2,09-0,8241,7322,001.954,50
Trelleborg AB38,54EUR18:53-2,49-0,9840,4830,506.282,02
Visteon Corp.89,50EUR17.08.-1,62-1,50110,0073,00
voestalpine AG44,76EUR20:16-0,76-0,3449,2227,0684.775,44
Wabash National Corp.10,90EUR17.08.-3,67-0,4012,605,80
Westinghouse Air Br. Tech.Corp254,60EUR19:12-1,81-4,70272,20155,809.674,80
Yokohama Rubber Co. Ltd., The41,80EUR17.08.-1,49-0,6044,2029,203.344,00