Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,50EUR27.05.+0,79+1,05149,60120,30315.193,50
Alps Alpine Co. Ltd.11,80EUR27.05.12,808,30188,80
Aptiv PLC52,50EUR27.05.+5,42+2,7066,1242,602.625,00
Aumann13,85EUR27.05.+0,73+0,1015,4810,70112.974,45
Autoliv Inc.109,00EUR27.05.+1,83+2,00112,0085,50
Baumot0,0030EUR27.05.0,04000,00103,35
Bertrandt10,05EUR27.05.22,809,1472.048,45
BorgWarner Inc.60,86EUR27.05.+3,83+2,2460,8628,3646.740,48
Bridgestone Corp.18,10EUR27.05.-1,42-0,2621,0217,2411.095,30
Carlisle Cos. Inc.300,80EUR27.05.+0,96+2,80376,80253,90902,40
Cie Génle Éts Michelin SCpA31,16EUR27.05.+1,88+0,5734,6525,5379.052,92
Commercial Vehicle Group Inc.4,040EUR27.05.+1,38+0,0604,4201,240
Dauch Corp.5,650EUR27.05.+6,36+0,3507,7504,220
Delticom AG2,460EUR27.05.-4,69-0,1202,9801,88555.566,48
Denso Corp.10,31EUR27.05.+3,15+0,3213,009,7315.859,40
Deutz10,21EUR27.05.+1,69+0,1712,496,722.082.186,56
Dürr AG21,40EUR27.05.+0,48+0,1025,2017,20887.030,00
Dätwyler Holding AG171,80EUR27.05.-0,12-0,20187,80117,20
ElringKlinger5,880EUR27.05.+2,08+0,1206,1803,92525.889,64
Fanuc Corp.44,49EUR27.05.-3,04-1,3848,5021,48249.722,37
Forvia11,62EUR27.05.+6,60+0,7215,007,5217.364,43
Fuji Electric Co. Ltd.87,96EUR27.05.-6,90-6,5094,0436,802.814,72
Gentex Corp.20,77EUR27.05.+0,93+0,1924,8017,903.115,50
Genuine Parts Co.85,68EUR27.05.+1,44+1,20126,5579,189.938,88
Goodyear Tire & Rubber Co.,The5,240EUR27.05.+1,01+0,05210,5004,7357.257,40
Grammer8,150EUR27.05.-0,62-0,0509,0005,4001.752,25
GS Yuasa Corp.34,20EUR27.05.+0,60+0,2036,8014,78615,60
Hella73,90EUR27.05.+1,24+0,9088,5068,309.163,60
hGears AG0,9250EUR27.05.2,28000,74502.331,00
Honeywell International Inc.200,25EUR27.05.+0,16+0,32213,05161,78216.270,00
ITT Inc.173,10EUR27.05.-2,46-4,20192,30129,006.577,80
Johnson Contr.121,75EUR27.05.-1,37-1,65127,5586,753.774,25
Jost Werke57,30EUR27.05.+1,25+0,7067,6047,2017.419,20
Kemira Oy18,02EUR27.05.+0,45+0,0821,4616,881.297,44
Kubota Corp.14,97EUR27.05.+1,37+0,2017,809,203.053,88
Lear Corp.113,00EUR27.05.+1,63+2,00120,0076,50
LISI S.A.67,20EUR27.05.+1,50+1,00201,60
Lithia Motors Inc.236,00EUR27.05.+3,33+8,00310,00212,00
Magna International Inc.57,10EUR27.05.+1,83+1,0258,6831,1067.949,00
Masterflex SE14,00EUR27.05.-0,72-0,1014,9511,0020.622,00
Melexis N.V.81,35EUR27.05.+0,43+0,3584,2548,80274.230,85
Mersen S.A.40,30EUR27.05.-2,80-1,1643,0020,0054.284,10
Nippon Sharyo Ltd17,90EUR27.05.-1,69-0,3024,2011,80
Nissan Motor2,130EUR27.05.+4,16+0,0842,5601,72046.412,70
Nokian Renkaat Oyj11,10EUR27.05.+3,22+0,3411,775,9548.939,90
Novem Group S.A.2,700EUR27.05.-3,13-0,0805,2402,130413,10
O'Reilly Automotive Inc.[New]76,71EUR27.05.-0,95-0,7392,5874,0023.549,97
Pinewood Technologies Gr. PLC2,980EUR27.05.-1,32-0,0406,5002,320
POLYTEC Holding AG4,440EUR27.05.+2,32+0,1004,5802,8406.229,32
PWO AG25,20EUR27.05.+0,80+0,2031,4023,402.167,20
QuantumScape Corp.7,850USD27.05.+4,70+0,350301.879,60
Rheinmetall1.235,60EUR27.05.-0,29-3,602.007,001.099,8042.248.870,80
Rieter Holding AG3,590EUR27.05.-0,97-0,03545.090,40
Schaeffler11,06EUR27.05.+10,44+1,0411,994,009.754.090,50
Siemens275,00EUR27.05.+0,61+1,65279,55196,0213.364.725,00
Softing AG2,860EUR27.05.+6,74+0,1804,3602,54011.334,18
Stabilus18,00EUR27.05.+1,82+0,3228,9514,50202.680,00
Standard Motor Products35,20EUR27.05.+5,52+1,8038,4025,6035,20
Stanley EL.18,50EUR27.05.-0,54-0,1019,2014,50
Stellantis N.V.7,022EUR27.05.+4,33+0,29110,4905,2541.663.266,03
STS Group3,060EUR27.05.6,7502,620
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,26EUR27.05.-1,44-0,1712,475,561.844.536,93
Titan International Inc.6,000EUR27.05.9,6005,350
Toyota Industries Corp.110,70EUR27.05.-1,17-1,30114,4091,251.549,80
Toyota Tsusho Corp.37,52EUR27.05.-2,65-0,9941,1317,90712,88
Trelleborg AB37,12EUR27.05.+1,09+0,40148,48
Visteon Corp.98,50EUR27.05.+1,51+1,50109,0073,00
voestalpine AG47,60EUR27.05.+0,68+0,3249,2222,06332.819,20
Wabash National Corp.6,400EUR27.05.+1,47+0,10010,0005,800
Westinghouse Air Br. Tech.Corp221,90EUR27.05.-0,27-0,60234,80155,804.659,90
Yokohama Rubber Co. Ltd., The38,20EUR27.05.-3,63-1,4044,2020,803.323,40