71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,50EUR | 21:15 | +0,17 | +0,25 | 162,10 | 120,30 | 158.013,00 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 07:30 | 12,80 | 10,10 | 38,40 | |||
| Aptiv PLC | 39,07EUR | 14:11 | +1,95 | +0,75 | 66,12 | 37,90 | 3.047,46 | |
| Aumann | 14,40EUR | 20:05 | +2,88 | +0,40 | 16,20 | 11,16 | 105.969,60 | |
| Autoliv Inc. | 100,00EUR | 09:06 | 113,00 | 85,50 | 6.100,00 | |||
| Baumot | 0,0010EUR | 10:36 | 0,0400 | 0,0005 | 3,71 | |||
| Bertrandt | 8,700EUR | 19:54 | 21,950 | 8,020 | 4.019,40 | |||
| BorgWarner Inc. | 56,52EUR | 19:10 | +5,08 | +2,72 | 67,72 | 35,61 | 12.886,56 | |
| Bridgestone Corp. | 21,43EUR | 15:13 | -0,33 | -0,07 | 23,88 | 17,39 | 792,91 | |
| Carlisle Cos. Inc. | 290,80EUR | 19:31 | -1,84 | -5,40 | 359,60 | 253,90 | 1.163,20 | |
| Cie Génle Éts Michelin SCpA | 33,58EUR | 19:54 | +0,39 | +0,13 | 35,71 | 25,53 | 43.284,62 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 05.10. | -2,29 | -0,060 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,100EUR | 05.10. | +4,42 | +0,220 | 7,750 | 4,440 | 4.080,00 | |
| Delticom AG | 2,220EUR | 17:26 | +0,91 | +0,020 | 2,980 | 1,885 | 1.567,32 | |
| Denso Corp. | 10,46EUR | 05.10. | 13,00 | 9,73 | 10,46 | |||
| Deutz | 11,29EUR | 21:12 | +1,26 | +0,14 | 13,39 | 7,35 | 2.452.007,36 | |
| Dürr AG | 17,00EUR | 21:37 | +2,16 | +0,36 | 25,20 | 16,24 | 203.269,00 | |
| Dätwyler Holding AG | 131,60EUR | 20:17 | +2,49 | +3,20 | 187,80 | 120,20 | ||
| ElringKlinger | 4,995EUR | 21:17 | +0,10 | +0,005 | 6,330 | 3,925 | 22.192,79 | |
| Fanuc Corp. | 34,81EUR | 21:19 | -0,66 | -0,23 | 48,50 | 24,73 | 55.591,57 | |
| Forvia | 9,392EUR | 20:28 | +7,25 | +0,634 | 15,000 | 8,410 | 35.971,36 | |
| Fuji Electric Co. Ltd. | 87,60EUR | 18:17 | +1,66 | +1,42 | 94,04 | 56,28 | 12.789,60 | |
| Gentex Corp. | 19,36EUR | 07:35 | -1,98 | -0,39 | 24,40 | 17,90 | 10.025,89 | |
| Genuine Parts Co. | 113,55EUR | 20:32 | +0,89 | +1,00 | 126,55 | 79,18 | 2.838,75 | |
| Goodyear Tire & Rubber Co.,The | 4,222EUR | 21:16 | +1,04 | +0,043 | 9,060 | 4,116 | 42.561,98 | |
| Grammer | 13,00EUR | 19:22 | -0,78 | -0,10 | 17,20 | 5,40 | 127.075,00 | |
| GS Yuasa Corp. | 32,40EUR | 14:11 | -1,24 | -0,40 | 41,60 | 19,27 | 421,20 | |
| Hella | 69,30EUR | 20:41 | -1,28 | -0,90 | 85,00 | 67,50 | 17.602,20 | |
| hGears AG | 0,4140EUR | 20:43 | +3,24 | +0,0120 | 2,2800 | 0,3720 | 2.352,76 | |
| Honeywell International Inc. | 188,54EUR | 21:13 | -0,96 | -1,82 | 220,75 | 161,78 | 24.887,28 | |
| ITT Inc. | 187,30EUR | 09:31 | -0,33 | -0,60 | 192,30 | 139,00 | 33.714,00 | |
| Johnson Contr. | 142,55EUR | 20:44 | +0,90 | +1,25 | 142,55 | 90,89 | 70.419,70 | |
| Jost Werke | 62,90EUR | 18:45 | +3,64 | +2,20 | 67,60 | 48,15 | 37.991,60 | |
| Kemira Oy | 16,99EUR | 21:15 | +0,71 | +0,12 | 21,46 | 16,21 | 11.977,95 | |
| Kubota Corp. | 15,24EUR | 13:24 | -0,03 | -0,005 | 17,80 | 10,34 | 15,24 | |
| Lear Corp. | 109,00EUR | 05.10. | 128,00 | 86,00 | ||||
| LISI S.A. | 59,40EUR | 18:34 | -2,79 | -1,70 | 71,10 | 45,40 | 59,40 | |
| Lithia Motors Inc. | 260,00EUR | 05.10. | -3,76 | -10,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 57,82EUR | 19:22 | +0,66 | +0,38 | 63,42 | 37,58 | 2.312,80 | |
| Masterflex SE | 13,60EUR | 16:43 | -2,22 | -0,30 | 14,85 | 12,05 | 9.261,60 | |
| Melexis N.V. | 69,40EUR | 17:47 | +0,36 | +0,25 | 86,60 | 48,80 | 28.454,00 | |
| Mersen S.A. | 43,02EUR | 20:19 | +0,75 | +0,32 | 45,06 | 20,50 | 11.658,42 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:07 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,598EUR | 17:57 | +1,90 | +0,030 | 2,560 | 1,557 | 54.072,75 | |
| Nokian Renkaat Oyj | 14,89EUR | 17:02 | -0,47 | -0,07 | 16,62 | 7,40 | 23.317,74 | |
| Novem Group S.A. | 2,100EUR | 14:21 | -1,03 | -0,020 | 3,530 | 1,900 | 273,00 | |
| O'Reilly Automotive Inc.[New] | 75,62EUR | 21:34 | +1,41 | +1,05 | 89,58 | 71,72 | 64.730,72 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 21:40 | -1,94 | -0,100 | 5,550 | 2,320 | ||
| POLYTEC Holding AG | 5,920EUR | 19:36 | -0,68 | -0,040 | 6,020 | 2,840 | 20.625,28 | |
| PWO AG | 21,60EUR | 20:34 | -0,92 | -0,20 | 30,20 | 21,00 | 12.420,00 | |
| QuantumScape Corp. | 4,120USD | 17:45 | -0,49 | -0,020 | 38.678,56 | |||
| Rheinmetall | 953,20EUR | 21:40 | -3,02 | -29,60 | 1.965,00 | 902,50 | 54.437.252,00 | |
| Rieter Holding AG | 2,655EUR | 14:52 | -0,96 | -0,025 | 4,200 | 2,365 | 483,21 | |
| Schaeffler | 6,360EUR | 21:36 | +0,96 | +0,060 | 11,990 | 5,875 | 687.369,72 | |
| Siemens | 277,65EUR | 21:38 | +1,04 | +2,85 | 291,55 | 196,02 | 10.734.226,65 | |
| Softing AG | 2,330EUR | 17:06 | -0,43 | -0,010 | 3,400 | 2,210 | 934,33 | |
| Stabilus | 16,10EUR | 20:20 | +0,63 | +0,10 | 25,05 | 13,16 | 36.708,00 | |
| Standard Motor Products | 33,20EUR | 05.10. | 38,40 | 29,80 | 132,80 | |||
| Stanley Electric Co. Ltd. | 19,40EUR | 21:00 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 4,088EUR | 21:35 | +2,01 | +0,081 | 10,490 | 3,820 | 801.199,05 | |
| STS Group | 4,060EUR | 13:43 | +0,26 | +0,010 | 5,360 | 2,620 | 2.436,00 | |
| thyssenkrupp | 13,86EUR | 21:36 | +1,13 | +0,16 | 15,86 | 7,10 | 1.932.375,06 | |
| Titan International Inc. | 6,000EUR | 21:40 | +0,84 | +0,050 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,38EUR | 18:46 | +1,08 | +0,44 | 43,52 | 23,20 | 662,08 | |
| Trelleborg AB | 39,66EUR | 05.10. | +0,55 | +0,22 | 41,20 | 30,50 | ||
| Visteon Corp. | 79,00EUR | 07:33 | -0,63 | -0,50 | 110,00 | 73,00 | 158,00 | |
| voestalpine AG | 44,42EUR | 21:17 | +0,73 | +0,32 | 49,22 | 29,70 | 27.718,08 | |
| Wabash National Corp. | 12,60EUR | 05.10. | +0,81 | +0,10 | 12,60 | 5,80 | 239,40 | |
| Westinghouse Air Br. Tech.Corp | 261,10EUR | 19:09 | -0,23 | -0,60 | 272,20 | 162,00 | 25.326,70 | |
| Yokohama Rubber Co. Ltd., The | 41,20EUR | 14:15 | -0,50 | -0,20 | 44,20 | 29,20 | 41,20 |