Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,40EUR14:49-0,97-1,40162,10120,30139.836,80
Alps Alpine Co. Ltd.12,00EUR08:11+2,63+0,3012,8010,10360,00
Aptiv PLC39,65EUR08.09.+0,15+0,0666,1238,9615.780,70
Aumann13,70EUR14:4316,2011,0228.893,30
Autoliv Inc.107,00EUR08.09.113,0085,50107,00
Baumot0,0015EUR10:130,04000,00052,18
Bertrandt8,700EUR13:14+1,17+0,10021,9508,02015.407,70
BorgWarner Inc.56,34EUR13:16-0,84-0,4867,7235,612.760,66
Bridgestone Corp.21,00EUR13:20-0,86-0,1823,8817,392.604,00
Carlisle Cos. Inc.294,80EUR08.09.-1,37-4,00359,60253,901.179,20
Cie Génle Éts Michelin SCpA33,58EUR14:24-2,03-0,7035,7125,5362.962,50
Commercial Vehicle Group Inc.2,760EUR14:26-0,75-0,0204,8001,240276,00
Dauch Corp.6,000EUR08.09.-0,84-0,0507,7504,44010.404,00
Delticom AG2,200EUR12:56+0,91+0,0202,9801,8856.866,20
Denso Corp.10,40EUR08.09.+0,34+0,0413,009,73665,60
Deutz13,24EUR15:15+1,15+0,1513,357,352.318.204,84
Dürr AG17,36EUR15:10-2,48-0,4425,2016,78661.902,08
Dätwyler Holding AG133,80EUR15:12+2,29+3,00187,80120,20
ElringKlinger5,030EUR13:01-0,20-0,0106,3303,92534.183,88
Fanuc Corp.32,51EUR15:16+0,12+0,0448,5023,5047.399,58
Forvia9,586EUR14:44-2,59-0,25415,0008,46022.824,27
Fuji Electric Co. Ltd.73,96EUR09:33+2,48+1,7694,0455,50147,92
Gentex Corp.19,60EUR14:15-1,46-0,2924,8017,90215,55
Genuine Parts Co.115,05EUR15:14-0,48-0,55126,5579,1820.018,70
Goodyear Tire & Rubber Co.,The5,040EUR14:09-0,48-0,0249,0604,7355.579,28
Grammer12,50EUR10:46-0,81-0,1013,805,401.087,50
GS Yuasa Corp.27,80EUR08.09.+5,07+1,4041,6018,5010.536,20
Hella70,30EUR09:29+0,14+0,1085,0068,302.460,50
hGears AG0,4980EUR15:14-24,32-0,13502,28000,38208.572,57
Honeywell International Inc.178,56EUR14:26-0,69-1,24220,75161,7836.069,12
ITT Inc.174,80EUR09:40-0,41-0,70192,30139,002.622,00
Johnson Contr.124,60EUR11:10-1,12-1,40135,8588,7914.204,40
Jost Werke60,50EUR15:08-3,37-2,1067,6048,1530.855,00
Kemira Oy17,58EUR12:56+0,80+0,1421,4616,2110.548,00
Kubota Corp.16,06EUR10:32+1,49+0,2317,8010,3418.848,57
Lear Corp.115,00EUR08.09.128,0085,0010.465,00
LISI S.A.59,90EUR10:07-1,17-0,7071,1040,65299,50
Lithia Motors Inc.328,00EUR08.09.-0,64-2,00380,00212,00328,00
Magna International Inc.57,00EUR10:06-0,67-0,3863,4237,58456,00
Masterflex SE14,00EUR14:17-0,72-0,1014,8512,0554.292,00
Melexis N.V.66,00EUR13:51-0,60-0,4086,6048,808.250,00
Mersen S.A.39,00EUR10:26-3,39-1,3245,0620,504.602,00
Nippon Sharyo Ltd19,80EUR08.09.+1,56+0,3024,2015,00
Nissan Motor1,717EUR14:46+3,19+0,0532,5601,570359.276,45
Nokian Renkaat Oyj16,03EUR09:12-0,25-0,0416,627,402.949,52
Novem Group S.A.2,260EUR11:04+3,67+0,0803,9802,1301.130,00
O'Reilly Automotive Inc.[New]73,69EUR14:56-1,10-0,8192,5871,7519.454,16
Pinewood Technologies Gr. PLC5,200EUR14:14+2,97+0,1506,5002,320
POLYTEC Holding AG5,060EUR11:02+0,40+0,0205,1602,84013.662,00
PWO AG22,20EUR13:35+1,85+0,4030,2021,6011.988,00
QuantumScape Corp.4,740USD14:17-0,84-0,0402.905,62
Rheinmetall1.011,20EUR15:16-3,66-38,402.007,00902,5029.372.326,40
Rieter Holding AG3,300EUR14:10+2,95+0,0954.973,10
Schaeffler7,420EUR15:08-0,27-0,02011,9905,335559.957,72
Siemens263,10EUR15:16-2,84-7,70291,55196,0213.170.522,90
Softing AG2,340EUR10:57+0,43+0,0104,1602,2102.606,76
Stabilus16,12EUR14:51-1,23-0,2025,6013,1625.195,56
Standard Motor Products35,60EUR08.09.-0,59-0,2038,4029,80
Stanley Electric Co. Ltd.19,00EUR10:22-1,58-0,3020,4014,50
Stellantis N.V.4,615EUR15:10-1,13-0,05310,4904,379250.405,29
STS Group4,260EUR15:10-2,53-0,1106,7502,6204.132,20
thyssenkrupp15,47EUR15:12-0,06-0,0115,796,71865.824,96
Titan International Inc.6,550EUR15:09+0,77+0,0509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,61EUR11:08+0,39+0,1643,3322,6011.692,41
Trelleborg AB40,90EUR08.09.-0,99-0,4040,9030,504.417,20
Visteon Corp.88,00EUR08.09.-1,16-1,00110,0073,001.144,00
voestalpine AG45,38EUR14:44-1,43-0,6649,2227,9863.078,20
Wabash National Corp.11,70EUR10:4012,605,804.984,20
Westinghouse Air Br. Tech.Corp245,60EUR10:21-1,11-2,70272,20155,805.157,60
Yokohama Rubber Co. Ltd., The38,80EUR09:05+0,54+0,2044,2029,2038,80