71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,65EUR | 21:17 | -0,45 | -0,70 | 162,10 | 120,30 | 131.835,55 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 22.10. | -0,85 | -0,10 | 12,80 | 10,30 | 165,20 | |
| Aptiv PLC | 39,82EUR | 22.10. | -1,79 | -0,69 | 66,12 | 37,90 | ||
| Aumann | 12,90EUR | 18:56 | -4,44 | -0,60 | 16,20 | 11,16 | 182.664,00 | |
| Autoliv Inc. | 102,00EUR | 18:31 | -2,86 | -3,00 | 113,00 | 85,50 | 20.502,00 | |
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 7,880EUR | 19:51 | +0,77 | +0,060 | 21,950 | 7,640 | 115.765,08 | |
| BorgWarner Inc. | 49,03EUR | 20:14 | -0,75 | -0,37 | 67,72 | 35,83 | 931,57 | |
| Bridgestone Corp. | 22,59EUR | 14:10 | +1,74 | +0,39 | 23,88 | 17,39 | 5.060,16 | |
| Carlisle Cos. Inc. | 307,00EUR | 15:48 | -1,92 | -6,00 | 359,60 | 253,90 | 921,00 | |
| Cie Génle Éts Michelin SCpA | 31,21EUR | 20:51 | -1,17 | -0,37 | 35,71 | 26,55 | 87.887,36 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 22.10. | +6,67 | +0,160 | 4,800 | 1,240 | ||
| Dauch Corp. | 3,980EUR | 15:33 | -1,46 | -0,060 | 7,750 | 3,980 | 103,48 | |
| Delticom AG | 2,300EUR | 11:25 | +2,73 | +0,060 | 2,980 | 1,885 | 39,10 | |
| Denso Corp. | 10,57EUR | 20:54 | +0,10 | +0,01 | 13,00 | 9,73 | 1.162,15 | |
| Deutz | 9,710EUR | 21:28 | -0,26 | -0,025 | 13,390 | 7,350 | 2.376.881,77 | |
| Dürr AG | 15,96EUR | 21:22 | +1,03 | +0,16 | 25,20 | 15,50 | 770.213,64 | |
| Dätwyler Holding AG | 134,80EUR | 19:50 | +0,90 | +1,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,310EUR | 16:34 | -1,87 | -0,100 | 6,330 | 3,925 | 30.978,54 | |
| Fanuc Corp. | 35,00EUR | 21:16 | +9,88 | +3,12 | 48,50 | 25,50 | 175.070,00 | |
| Forvia | 8,070EUR | 21:05 | -4,01 | -0,338 | 15,000 | 8,052 | 55.368,27 | |
| Fuji Electric Co. Ltd. | 74,68EUR | 10:01 | -0,59 | -0,44 | 94,04 | 56,28 | 4.854,20 | |
| Gentex Corp. | 19,03EUR | 14:32 | -5,69 | -1,10 | 24,40 | 17,90 | 8.713,45 | |
| Genuine Parts Co. | 109,40EUR | 19:05 | -3,20 | -3,65 | 126,55 | 79,18 | 1.859,80 | |
| Goodyear Tire & Rubber Co.,The | 3,831EUR | 16:59 | -2,92 | -0,114 | 9,060 | 3,656 | 15.573,02 | |
| Grammer | 10,50EUR | 18:53 | -1,87 | -0,20 | 17,20 | 5,40 | 5.575,50 | |
| GS Yuasa Corp. | 26,60EUR | 15:36 | 41,60 | 19,27 | 1.383,20 | |||
| Hella | 69,20EUR | 19:31 | -0,43 | -0,30 | 85,00 | 67,50 | 18.614,80 | |
| hGears AG | 0,2840EUR | 20:41 | 2,2800 | 0,2460 | 2.410,88 | |||
| Honeywell International Inc. | 198,50EUR | 21:23 | +2,29 | +4,44 | 220,75 | 161,78 | 84.561,00 | |
| ITT Inc. | 172,10EUR | 18:53 | +1,03 | +1,70 | 192,30 | 139,00 | 688,40 | |
| Johnson Contr. | 128,15EUR | 17:12 | +1,10 | +1,40 | 142,55 | 92,47 | 35.625,70 | |
| Jost Werke | 59,40EUR | 20:17 | -2,00 | -1,20 | 67,60 | 48,15 | 105.256,80 | |
| Kemira Oy | 15,28EUR | 16:26 | -5,77 | -0,93 | 21,46 | 15,28 | 13.431,12 | |
| Kubota Corp. | 15,10EUR | 16:43 | +1,71 | +0,25 | 17,80 | 10,83 | 59.972,44 | |
| Lear Corp. | 107,00EUR | 22.10. | -0,95 | -1,00 | 128,00 | 86,00 | ||
| LISI S.A. | 60,10EUR | 09:07 | +2,36 | +1,40 | 71,10 | 45,40 | 6.430,70 | |
| Lithia Motors Inc. | 270,00EUR | 22.10. | +2,34 | +6,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 56,52EUR | 19:20 | -0,56 | -0,32 | 63,42 | 38,51 | 4.125,96 | |
| Masterflex SE | 12,95EUR | 13:41 | 14,85 | 12,05 | 35.703,15 | |||
| Melexis N.V. | 55,40EUR | 14:54 | -1,33 | -0,75 | 86,60 | 48,80 | 37.949,00 | |
| Mersen S.A. | 34,88EUR | 16:05 | -1,64 | -0,58 | 45,06 | 20,50 | 418,56 | |
| Nippon Sharyo Ltd | 20,60EUR | 08:08 | -0,98 | -0,20 | 24,20 | 16,60 | ||
| Nissan Motor | 1,536EUR | 21:04 | -0,05 | -0,0008 | 2,560 | 1,500 | 2.355,61 | |
| Nokian Renkaat Oyj | 13,44EUR | 21:10 | +0,37 | +0,05 | 16,62 | 7,93 | 55.372,80 | |
| Novem Group S.A. | 2,160EUR | 09:30 | +0,51 | +0,010 | 3,370 | 1,900 | 10,80 | |
| O'Reilly Automotive Inc.[New] | 80,95EUR | 18:18 | -1,38 | -1,13 | 88,56 | 71,72 | 3.480,85 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 22.10. | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 6,220EUR | 15:26 | +1,31 | +0,080 | 6,280 | 2,840 | 46.052,88 | |
| PWO AG | 21,40EUR | 17:09 | +0,95 | +0,20 | 30,00 | 21,00 | 5.050,40 | |
| QuantumScape Corp. | 3,620USD | 20:50 | -1,09 | -0,040 | 73.728,54 | |||
| Rheinmetall | 1.017,20EUR | 21:24 | +0,67 | +6,80 | 1.965,00 | 902,50 | 21.355.096,80 | |
| Rieter Holding AG | 2,645EUR | 22.10. | +0,38 | +0,010 | 4,200 | 2,365 | 92,58 | |
| Schaeffler | 5,390EUR | 21:24 | -3,41 | -0,190 | 11,990 | 5,370 | 2.690.170,56 | |
| Siemens | 256,05EUR | 21:26 | +0,33 | +0,85 | 291,55 | 196,02 | 12.033.325,80 | |
| Softing AG | 2,360EUR | 10:00 | +3,06 | +0,070 | 3,400 | 2,210 | 125,08 | |
| Stabilus | 15,40EUR | 18:40 | -1,95 | -0,30 | 23,30 | 13,16 | 58.088,80 | |
| Standard Motor Products | 33,60EUR | 16:00 | -1,19 | -0,40 | 38,40 | 29,80 | 33,60 | |
| Stanley Electric Co. Ltd. | 20,20EUR | 21:00 | +1,00 | +0,20 | 20,60 | 14,50 | ||
| Stellantis N.V. | 3,615EUR | 21:28 | -4,83 | -0,183 | 10,490 | 3,509 | 3.155.003,07 | |
| STS Group | 4,220EUR | 22.10. | 5,360 | 2,620 | 928,40 | |||
| thyssenkrupp | 13,56EUR | 21:25 | -0,66 | -0,09 | 15,86 | 7,10 | 1.581.624,51 | |
| Titan International Inc. | 5,800EUR | 21:23 | -1,69 | -0,100 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,53EUR | 22.10. | -0,42 | -0,17 | 43,52 | 25,20 | 85,06 | |
| Trelleborg AB | 40,22EUR | 14:48 | +0,75 | +0,30 | 42,04 | 30,50 | 7.078,72 | |
| Visteon Corp. | 67,50EUR | 20:09 | -4,90 | -3,50 | 110,00 | 67,50 | 1.012,50 | |
| voestalpine AG | 41,68EUR | 20:59 | +0,24 | +0,10 | 49,22 | 29,70 | 108.117,92 | |
| Wabash National Corp. | 11,80EUR | 15:40 | 12,60 | 5,80 | 3.540,00 | |||
| Westinghouse Air Br. Tech.Corp | 245,30EUR | 17:14 | -1,02 | -2,50 | 272,20 | 168,75 | 73.344,70 | |
| Yokohama Rubber Co. Ltd., The | 36,40EUR | 17:28 | -3,28 | -1,20 | 44,20 | 29,80 | 1.201,20 |