72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,25EUR | 21:58 | -0,20 | -0,25 | 149,60 | 119,00 | 852.603,50 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 09:44 | +0,83 | +0,10 | 12,80 | 8,25 | 22.421,30 | |
| Aptiv PLC | 51,00EUR | 22:02 | 66,12 | 38,28 | ||||
| Aumann | 13,20EUR | 17:35 | -1,89 | -0,25 | 15,48 | 10,70 | 36.154,80 | |
| Autoliv Inc. | 99,00EUR | 21:03 | -1,01 | -1,00 | 112,00 | 80,50 | 5.742,00 | |
| Baumot | 0,0025EUR | 15:07 | 0,0400 | 0,0010 | 6,88 | |||
| Bertrandt | 13,00EUR | 21:55 | -14,75 | -2,25 | 24,85 | 13,00 | 294.671,00 | |
| BorgWarner Inc. | 48,19EUR | 14:46 | -1,63 | -0,78 | 58,55 | 24,84 | 8.722,39 | |
| Bridgestone Corp. | 17,63EUR | 16:13 | -0,31 | -0,06 | 21,02 | 17,24 | 1.674,38 | |
| Carlisle Cos. Inc. | 302,80EUR | 13:49 | +0,26 | +0,80 | 376,80 | 253,90 | 1.514,00 | |
| Cie Génle Éts Michelin SCpA | 32,15EUR | 19:02 | +0,25 | +0,08 | 35,66 | 25,53 | 57.934,30 | |
| Commercial Vehicle Group Inc. | 3,540EUR | 12:34 | +1,13 | +0,040 | 3,840 | 0,900 | 169,92 | |
| Dauch Corp. | 5,250EUR | 24.04. | -2,00 | -0,100 | 7,750 | 4,220 | ||
| Delticom AG | 2,460EUR | 16:58 | 2,980 | 1,885 | 44.543,22 | |||
| Denso Corp. | 10,14EUR | 09:39 | +0,70 | +0,07 | 13,00 | 10,00 | 182,52 | |
| Deutz | 9,895EUR | 21:57 | -2,18 | -0,220 | 12,490 | 6,630 | 1.320.032,58 | |
| Dürr AG | 21,20EUR | 21:57 | -1,40 | -0,30 | 25,20 | 17,20 | 407.972,80 | |
| Dätwyler Holding AG | 170,60EUR | 22:01 | +1,91 | +3,20 | 187,80 | 117,20 | ||
| ElringKlinger | 5,650EUR | 19:57 | -0,90 | -0,050 | 5,870 | 3,925 | 66.076,75 | |
| Fanuc Corp. | 38,40EUR | 21:20 | +7,04 | +2,50 | 39,99 | 21,48 | 1.510.694,40 | |
| Forvia | 10,22EUR | 18:43 | -0,05 | -0,005 | 15,00 | 6,73 | 31.579,80 | |
| Fuji Electric Co. Ltd. | 68,34EUR | 08:00 | +5,90 | +3,80 | 75,50 | 36,80 | 23.508,96 | |
| Gentex Corp. | 21,14EUR | 15:40 | -0,15 | -0,03 | 24,80 | 17,90 | 1.648,92 | |
| Genuine Parts Co. | 91,00EUR | 20:43 | -2,05 | -1,90 | 126,55 | 83,28 | 5.915,00 | |
| Goodyear Tire & Rubber Co.,The | 6,144EUR | 19:49 | +0,97 | +0,058 | 10,500 | 5,350 | 30.775,30 | |
| Grammer | 8,300EUR | 19:01 | +0,61 | +0,050 | 9,250 | 5,400 | 8.266,80 | |
| GS Yuasa Corp. | 33,20EUR | 10:01 | -2,41 | -0,80 | 36,80 | 14,78 | 18.691,60 | |
| Hella | 68,50EUR | 17:29 | -0,29 | -0,20 | 89,40 | 68,40 | 69.596,00 | |
| hGears AG | 0,9950EUR | 17:04 | 2,2800 | 0,7450 | 5.461,56 | |||
| Honeywell International Inc. | 181,26EUR | 21:59 | -0,57 | -1,04 | 213,05 | 161,78 | 235.456,74 | |
| ITT Inc. | 187,40EUR | 21:22 | -0,81 | -1,50 | 192,30 | 119,00 | 4.310,20 | |
| Johnson Contr. | 121,65EUR | 15:01 | +0,62 | +0,75 | 124,08 | 70,52 | 4.987,65 | |
| Jost Werke | 52,80EUR | 19:02 | -1,32 | -0,70 | 67,60 | 47,20 | 246.787,20 | |
| Kemira Oy | 17,49EUR | 17:11 | -1,36 | -0,24 | 21,46 | 17,11 | 43.987,35 | |
| Kubota Corp. | 13,48EUR | 16:00 | -1,90 | -0,26 | 17,80 | 9,20 | 6.265,88 | |
| Lear Corp. | 110,00EUR | 24.04. | -1,83 | -2,00 | 120,00 | 74,00 | ||
| LISI S.A. | 60,40EUR | 17:00 | 1.268,40 | |||||
| Lithia Motors Inc. | 238,00EUR | 24.04. | +0,86 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 53,34EUR | 21:24 | -1,08 | -0,58 | 58,68 | 28,71 | 14.135,10 | |
| Masterflex SE | 14,00EUR | 21:52 | +0,72 | +0,10 | 14,95 | 9,74 | 4.606,00 | |
| Melexis N.V. | 71,10EUR | 20:44 | +0,64 | +0,45 | 76,90 | 48,80 | 40.953,60 | |
| Mersen S.A. | 28,40EUR | 18:47 | +1,36 | +0,38 | 28,44 | 18,54 | 3.919,20 | |
| Nippon Sharyo Ltd | 18,80EUR | 09:15 | 24,20 | 11,80 | ||||
| Nissan Motor | 2,030EUR | 20:46 | +6,28 | +0,120 | 2,560 | 1,720 | 68.563,25 | |
| Nokian Renkaat Oyj | 10,40EUR | 20:04 | +0,87 | +0,09 | 11,77 | 5,95 | 1.112,80 | |
| Novem Group S.A. | 2,660EUR | 24.04. | +0,81 | +0,020 | 5,240 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 78,96EUR | 21:33 | -1,34 | -1,06 | 92,58 | 74,00 | 48.797,28 | |
| Pinewood Technologies Gr. PLC | 2,760EUR | 19:25 | -3,50 | -0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 3,810EUR | 20:26 | -1,33 | -0,050 | 4,270 | 2,630 | 8.694,42 | |
| PWO AG | 26,20EUR | 20:24 | 31,40 | 23,40 | 5.292,40 | |||
| QuantumScape Corp. | 6,000USD | 21:37 | -1,64 | -0,100 | 132.372,00 | |||
| Rheinmetall | 1.360,00EUR | 21:59 | +0,13 | +1,80 | 2.007,00 | 1.308,20 | 57.200.240,00 | |
| Rieter Holding AG | 3,800EUR | 24.04. | +0,14 | +0,005 | ||||
| Schaeffler | 8,140EUR | 21:16 | +2,54 | +0,200 | 11,990 | 3,690 | 794.374,46 | |
| Siemens | 252,20EUR | 21:59 | +2,94 | +7,20 | 275,65 | 196,02 | 28.318.529,20 | |
| Softing AG | 2,930EUR | 17:29 | +0,35 | +0,010 | 4,360 | 2,540 | 1.819,53 | |
| Stabilus | 16,94EUR | 21:58 | -1,18 | -0,20 | 28,95 | 14,50 | 333.277,56 | |
| Standard Motor Products | 33,40EUR | 16:00 | -1,83 | -0,60 | 38,40 | 21,20 | 4.074,80 | |
| Stanley EL. | 15,40EUR | 21:59 | -0,65 | -0,10 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,824EUR | 21:21 | -0,77 | -0,053 | 10,490 | 5,254 | 703.881,95 | |
| STS Group | 3,230EUR | 16:14 | 6,750 | 2,620 | 310,08 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 9,000EUR | 21:48 | +0,93 | +0,082 | 12,465 | 5,392 | 1.333.908,00 | |
| Titan International Inc. | 7,000EUR | 22:02 | +2,94 | +0,200 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 109,50EUR | 08:36 | +0,09 | +0,10 | 120,00 | 91,25 | 57.159,00 | |
| Toyota Tsusho Corp. | 33,52EUR | 15:58 | +1,44 | +0,46 | 39,60 | 16,10 | 3.184,40 | |
| Trelleborg AB | 35,66EUR | 16:15 | -1,93 | -0,70 | 9.984,80 | |||
| Visteon Corp. | 98,00EUR | 20:53 | -0,52 | -0,50 | 109,00 | 69,50 | 28.322,00 | |
| voestalpine AG | 41,90EUR | 21:21 | +0,29 | +0,12 | 49,22 | 22,06 | 149.331,60 | |
| Wabash National Corp. | 7,450EUR | 19:50 | -3,27 | -0,250 | 10,200 | 6,150 | 6.332,50 | |
| Westinghouse Air Br. Tech.Corp | 229,50EUR | 20:59 | +0,04 | +0,10 | 234,80 | 155,80 | 57.375,00 | |
| Yokohama Rubber Co. Ltd., The | 33,60EUR | 11:30 | -1,80 | -0,60 | 44,20 | 18,70 | 4.804,80 |