72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,75EUR | 20:17 | +1,37 | +1,70 | 149,60 | 120,30 | 358.136,00 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 12:25 | +0,84 | +0,10 | 12,80 | 8,30 | 2.400,00 | |
| Aptiv PLC | 47,00EUR | 20:27 | -4,86 | -2,40 | 66,12 | 42,60 | ||
| Aumann | 12,55EUR | 18:52 | -1,18 | -0,15 | 15,48 | 10,70 | 50.965,55 | |
| Autoliv Inc. | 104,00EUR | 09:32 | -3,88 | -4,00 | 112,00 | 85,50 | 16.848,00 | |
| Baumot | 0,0040EUR | 08:22 | 0,0400 | 0,0010 | ||||
| Bertrandt | 10,45EUR | 19:25 | +5,40 | +0,53 | 22,80 | 9,14 | 133.321,10 | |
| BorgWarner Inc. | 55,50EUR | 16:05 | -4,80 | -2,76 | 59,56 | 28,36 | 5.883,00 | |
| Bridgestone Corp. | 18,44EUR | 15:39 | -1,19 | -0,22 | 21,02 | 17,24 | 11.816,84 | |
| Carlisle Cos. Inc. | 284,80EUR | 17:44 | -4,32 | -12,80 | 376,80 | 253,90 | 5.126,40 | |
| Cie Génle Éts Michelin SCpA | 31,36EUR | 20:11 | -0,95 | -0,30 | 35,66 | 25,53 | 186.811,52 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 14.05. | -6,52 | -0,300 | 4,420 | 1,110 | ||
| Dauch Corp. | 5,650EUR | 18:55 | -5,17 | -0,300 | 7,750 | 4,220 | 994,40 | |
| Delticom AG | 2,420EUR | 17:45 | +1,68 | +0,040 | 2,980 | 1,885 | 11.301,40 | |
| Denso Corp. | 10,56EUR | 15:39 | +2,60 | +0,27 | 13,00 | 9,73 | 10.391,04 | |
| Deutz | 9,960EUR | 20:26 | -5,47 | -0,575 | 12,490 | 6,720 | 3.617.760,84 | |
| Dürr AG | 20,80EUR | 20:00 | -1,20 | -0,25 | 25,20 | 17,20 | 588.577,60 | |
| Dätwyler Holding AG | 179,40EUR | 20:26 | +1,59 | +2,80 | 187,80 | 117,20 | ||
| ElringKlinger | 5,890EUR | 18:39 | +1,38 | +0,080 | 6,180 | 3,925 | 84.109,20 | |
| Fanuc Corp. | 45,34EUR | 20:14 | +3,51 | +1,53 | 48,50 | 21,48 | 301.601,68 | |
| Forvia | 10,45EUR | 17:12 | -3,60 | -0,39 | 15,00 | 7,52 | 5.922,32 | |
| Fuji Electric Co. Ltd. | 82,80EUR | 17:55 | -0,60 | -0,50 | 84,70 | 36,80 | 25.005,60 | |
| Gentex Corp. | 19,70EUR | 14.05. | -1,58 | -0,32 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 80,54EUR | 19:50 | -3,20 | -2,66 | 126,55 | 80,54 | 14.416,66 | |
| Goodyear Tire & Rubber Co.,The | 4,920EUR | 18:06 | -1,50 | -0,074 | 10,500 | 4,920 | 23.675,04 | |
| Grammer | 8,100EUR | 13:25 | +2,53 | +0,200 | 9,000 | 5,400 | 4.665,60 | |
| GS Yuasa Corp. | 34,60EUR | 15:49 | +2,35 | +0,80 | 36,80 | 14,78 | 6.954,60 | |
| Hella | 70,40EUR | 15:46 | -0,56 | -0,40 | 88,50 | 68,30 | 1.760,00 | |
| hGears AG | 0,9050EUR | 12:37 | +2,26 | +0,0200 | 2,2800 | 0,7450 | 2.176,53 | |
| Honeywell International Inc. | 182,94EUR | 20:12 | -2,05 | -3,82 | 213,05 | 161,78 | 195.562,86 | |
| ITT Inc. | 171,60EUR | 17:42 | -3,26 | -5,60 | 192,30 | 128,00 | 27.112,80 | |
| Johnson Contr. | 122,50EUR | 15:37 | -1,17 | -1,45 | 127,55 | 85,08 | 79.870,00 | |
| Jost Werke | 56,90EUR | 19:50 | -1,75 | -1,00 | 67,60 | 47,20 | 46.601,10 | |
| Kemira Oy | 17,28EUR | 14:17 | -1,89 | -0,33 | 21,46 | 16,88 | 10.696,32 | |
| Kubota Corp. | 15,78EUR | 18:31 | +1,87 | +0,29 | 17,80 | 9,20 | 13.839,06 | |
| Lear Corp. | 120,00EUR | 09:31 | -2,54 | -3,00 | 120,00 | 76,50 | 120,00 | |
| LISI S.A. | 63,40EUR | 14.05. | +0,63 | +0,40 | ||||
| Lithia Motors Inc. | 246,00EUR | 14.05. | -2,59 | -6,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 52,40EUR | 17:20 | -3,44 | -1,86 | 58,68 | 30,99 | 14.462,40 | |
| Masterflex SE | 14,45EUR | 15:41 | +0,70 | +0,10 | 14,95 | 10,85 | 6.704,80 | |
| Melexis N.V. | 79,65EUR | 19:21 | -0,69 | -0,55 | 81,70 | 48,80 | 5.416,20 | |
| Mersen S.A. | 35,20EUR | 10:34 | -2,57 | -0,92 | 36,92 | 19,76 | 1.443,20 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | -1,07 | -0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 2,010EUR | 20:00 | +0,51 | +0,010 | 2,560 | 1,720 | 49.679,16 | |
| Nokian Renkaat Oyj | 10,33EUR | 17:58 | -2,73 | -0,29 | 11,77 | 5,95 | 6.704,17 | |
| Novem Group S.A. | 2,680EUR | 14.05. | 5,240 | 2,130 | 22.838,96 | |||
| O'Reilly Automotive Inc.[New] | 77,06EUR | 17:40 | -0,04 | -0,03 | 92,58 | 74,00 | 21.037,38 | |
| Pinewood Technologies Gr. PLC | 3,060EUR | 20:10 | -1,29 | -0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,570EUR | 18:25 | +1,34 | +0,060 | 4,570 | 2,840 | 6.964,68 | |
| PWO AG | 26,40EUR | 18:19 | +0,77 | +0,20 | 31,40 | 23,40 | 10.612,80 | |
| QuantumScape Corp. | 6,950USD | 20:22 | -6,80 | -0,500 | 349.126,30 | |||
| Rheinmetall | 1.122,40EUR | 20:27 | -2,03 | -23,20 | 2.007,00 | 1.099,80 | 51.281.333,60 | |
| Rieter Holding AG | 3,465EUR | 14.05. | -1,86 | -0,065 | ||||
| Schaeffler | 9,610EUR | 20:27 | -3,05 | -0,300 | 11,990 | 3,976 | 1.709.791,98 | |
| Siemens | 259,90EUR | 20:27 | -4,53 | -12,30 | 276,40 | 196,02 | 16.086.510,50 | |
| Softing AG | 2,810EUR | 17:30 | +1,54 | +0,040 | 4,360 | 2,540 | 21.912,38 | |
| Stabilus | 18,26EUR | 18:50 | +1,00 | +0,18 | 28,95 | 14,50 | 180.134,90 | |
| Standard Motor Products | 32,00EUR | 19:53 | -3,64 | -1,20 | 38,40 | 25,00 | 2.752,00 | |
| Stanley EL. | 18,50EUR | 16:59 | +0,54 | +0,10 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,516EUR | 19:59 | -3,19 | -0,214 | 10,490 | 5,254 | 490.550,54 | |
| STS Group | 3,300EUR | 14.05. | +1,32 | +0,040 | 6,750 | 2,620 | 6.141,30 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,56EUR | 20:25 | -1,36 | -0,15 | 12,47 | 5,51 | 1.015.211,57 | |
| Titan International Inc. | 6,300EUR | 20:24 | -2,33 | -0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 110,80EUR | 19:06 | +0,45 | +0,50 | 114,40 | 91,25 | 5.318,40 | |
| Toyota Tsusho Corp. | 40,91EUR | 16:18 | +3,46 | +1,37 | 41,13 | 17,90 | 5.277,39 | |
| Trelleborg AB | 34,94EUR | 13:40 | -4,57 | -1,66 | 16.386,86 | |||
| Visteon Corp. | 98,50EUR | 14.05. | -2,03 | -2,00 | 109,00 | 70,00 | ||
| voestalpine AG | 44,68EUR | 18:32 | -2,70 | -1,24 | 49,22 | 22,06 | 58.084,00 | |
| Wabash National Corp. | 5,900EUR | 14.05. | 10,000 | 5,900 | ||||
| Westinghouse Air Br. Tech.Corp | 225,20EUR | 19:57 | -2,13 | -4,90 | 234,80 | 155,80 | 6.981,20 | |
| Yokohama Rubber Co. Ltd., The | 35,60EUR | 18:29 | +2,30 | +0,80 | 44,20 | 20,40 | 178,00 |