Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,95EUR20:19-1,76-2,60149,60120,30223.078,05
Alps Alpine Co. Ltd.11,60EUR25.06.-4,46-0,5012,808,40
Aptiv PLC51,00EUR20:45-5,61-3,0067,0042,60
Aumann15,70EUR20:24+1,62+0,2515,8510,701.083.095,90
Autoliv Inc.105,00EUR25.06.-2,83-3,00113,0085,5031.605,00
Baumot0,0030EUR12:190,04000,001030,00
Bertrandt9,120EUR20:01+1,59+0,14022,3008,90035.039,04
BorgWarner Inc.60,92EUR25.06.-2,92-1,7867,7228,36670,12
Bridgestone Corp.18,82EUR17:58+2,18+0,4021,0217,249.877,88
Carlisle Cos. Inc.340,00EUR15:36-0,53-1,80376,80253,905.100,00
Cie Génle Éts Michelin SCpA33,85EUR19:04+0,66+0,2234,6525,5384.252,65
Commercial Vehicle Group Inc.4,320EUR25.06.+3,45+0,1404,8001,240
Dauch Corp.4,840EUR25.06.-4,95-0,2507,7504,220363,00
Delticom AG2,520EUR16:30+2,52+0,0602,9801,8858.404,20
Denso Corp.9,974EUR25.06.+2,51+0,24813,0009,7344.308,77
Deutz8,755EUR20:30-2,61-0,23512,4907,1052.273.857,36
Dürr AG17,94EUR19:16-2,75-0,5025,2017,20820.862,64
Dätwyler Holding AG168,80EUR20:33-1,63-2,80187,80121,00
ElringKlinger5,200EUR20:06+0,59+0,0306,3303,92544.912,40
Fanuc Corp.38,21EUR19:57-2,43-0,9548,5021,48133.352,90
Forvia8,690EUR17:25-4,94-0,45215,0008,49681.451,37
Fuji Electric Co. Ltd.74,10EUR15:49-2,39-1,8294,0437,80592,80
Gentex Corp.22,16EUR19:39-2,04-0,4624,8017,906.226,96
Genuine Parts Co.98,92EUR25.06.+2,44+2,42126,5579,1815.728,28
Goodyear Tire & Rubber Co.,The5,968EUR17:28+5,36+0,30010,0104,73547.917,07
Grammer9,000EUR20:14+1,70+0,1509,1005,4005.715,00
GS Yuasa Corp.38,40EUR25.06.-3,72-1,4041,6015,1111.904,00
Hella71,20EUR17:48-0,56-0,4088,4068,303.204,00
hGears AG0,8950EUR25.06.2,28000,74503.901,31
Honeywell International Inc.201,50EUR19:39-0,34-0,70213,05161,78292.376,50
ITT Inc.175,00EUR16:20-3,11-5,40192,30133,00175,00
Johnson Contr.122,00EUR18:21-4,04-5,15130,1587,581.464,00
Jost Werke51,40EUR19:46-1,93-1,0067,6047,2056.694,20
Kemira Oy16,86EUR18:32-1,65-0,2821,4616,49927,30
Kubota Corp.15,18EUR19:04+0,74+0,1117,809,258.986,56
Lear Corp.120,00EUR17:24-2,48-3,00126,0079,50240,00
LISI S.A.67,80EUR25.06.-0,30-0,20
Lithia Motors Inc.266,00EUR25.06.-2,33-6,00310,00212,00
Magna International Inc.56,20EUR17:14-2,20-1,2659,5032,5532.764,60
Masterflex SE14,40EUR17:24+0,71+0,1014,9511,1581.864,00
Melexis N.V.76,35EUR20:34-3,43-2,7086,6048,8021.378,00
Mersen S.A.37,70EUR19:52-2,15-0,8245,0620,5016.814,20
Nippon Sharyo Ltd17,00EUR09:1524,2011,80
Nissan Motor1,634EUR16:51-2,87-0,0482,5601,57042.855,60
Nokian Renkaat Oyj12,05EUR14:06-1,72-0,2113,336,08318.891,20
Novem Group S.A.2,600EUR15:15+0,80+0,0204,3002,1302.217,80
O'Reilly Automotive Inc.[New]77,95EUR16:17+2,35+1,7992,5873,0078.807,45
Pinewood Technologies Gr. PLC3,080EUR17:30-0,65-0,0206,5002,320
POLYTEC Holding AG4,360EUR17:39-0,46-0,0204,9202,84010.716,88
PWO AG23,40EUR17:3930,8022,804.024,80
QuantumScape Corp.6,200USD20:30-2,40-0,150136.641,80
Rheinmetall944,50EUR20:42+0,08+0,802.007,00902,5047.433.734,50
Rieter Holding AG3,280EUR16:40-2,43-0,08011.322,56
Schaeffler8,000EUR20:42-5,58-0,47011,9904,3162.663.824,00
Siemens267,25EUR20:37-1,93-5,25280,00196,026.912.688,50
Softing AG2,790EUR17:57+1,59+0,0404,3602,5304.134,78
Stabilus15,70EUR18:21-3,72-0,6028,9514,50228.136,70
Standard Motor Products34,40EUR16:03-1,71-0,6038,4025,60137,60
Stanley EL.19,00EUR20:4320,4014,50
Stellantis N.V.4,993EUR20:37-1,32-0,06710,4904,9142.033.409,24
STS Group2,960EUR10:216,7502,6202.664,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,32EUR20:39-6,87-0,7612,475,562.385.240,96
Titan International Inc.6,650EUR20:37-0,75-0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.32,01EUR16:26+0,85+0,2741,1318,409.635,01
Trelleborg AB37,32EUR17:23-2,31-0,884.851,60
Visteon Corp.98,50EUR11:21-9,79-9,50110,0073,002.955,00
voestalpine AG41,78EUR20:34-3,38-1,4649,2222,80264.467,40
Wabash National Corp.12,60EUR16:31-0,83-0,1012,605,80252,00
Westinghouse Air Br. Tech.Corp238,30EUR20:40-3,87-9,60251,10155,80178.725,00
Yokohama Rubber Co. Ltd., The40,40EUR13:41-1,00-0,4044,2022,801.212,00