72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,70EUR | 21:34 | -1,36 | -2,10 | 162,10 | 120,30 | 142.163,70 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 14:33 | 12,80 | 9,60 | 46,80 | |||
| Aptiv PLC | 40,50EUR | 21:29 | -4,64 | -1,93 | 66,12 | 40,21 | 12.919,50 | |
| Aumann | 14,00EUR | 18:20 | -0,36 | -0,05 | 16,20 | 10,70 | 105.378,00 | |
| Autoliv Inc. | 104,00EUR | 22:25 | 113,00 | 85,50 | ||||
| Baumot | 0,0030EUR | 14:51 | +25,00 | +0,0005 | 0,0400 | 0,0005 | 0,53 | |
| Bertrandt | 9,080EUR | 21:30 | +0,69 | +0,060 | 21,950 | 8,020 | 97.573,68 | |
| BorgWarner Inc. | 57,60EUR | 22:25 | -2,16 | -1,22 | 67,72 | 35,61 | ||
| Bridgestone Corp. | 21,74EUR | 18:56 | -0,73 | -0,16 | 23,88 | 17,39 | 717,42 | |
| Carlisle Cos. Inc. | 306,00EUR | 16:00 | -2,18 | -6,80 | 359,60 | 253,90 | 4.590,00 | |
| Cie Génle Éts Michelin SCpA | 34,47EUR | 17:17 | +1,15 | +0,39 | 35,71 | 25,53 | 43.156,44 | |
| Commercial Vehicle Group Inc. | 2,960EUR | 22:25 | 4,800 | 1,240 | ||||
| Dauch Corp. | 5,750EUR | 22:25 | -3,57 | -0,200 | 7,750 | 4,220 | ||
| Delticom AG | 2,280EUR | 13:02 | -1,85 | -0,040 | 2,980 | 1,885 | 2.745,12 | |
| Denso Corp. | 10,50EUR | 17:18 | +2,82 | +0,29 | 13,00 | 9,73 | 5.239,50 | |
| Deutz | 10,01EUR | 21:54 | -0,69 | -0,07 | 12,49 | 7,35 | 1.172.831,66 | |
| Dürr AG | 17,18EUR | 20:52 | -1,28 | -0,22 | 25,20 | 16,78 | 509.283,92 | |
| Dätwyler Holding AG | 133,40EUR | 23:00 | +0,15 | +0,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,250EUR | 20:47 | -1,50 | -0,080 | 6,330 | 3,925 | 205.999,50 | |
| Fanuc Corp. | 32,80EUR | 19:46 | -1,70 | -0,56 | 48,50 | 23,35 | 81.212,80 | |
| Forvia | 8,822EUR | 17:08 | -1,63 | -0,146 | 15,000 | 8,460 | 33.982,34 | |
| Fuji Electric Co. Ltd. | 73,06EUR | 18:43 | -1,66 | -1,22 | 94,04 | 54,00 | 2.776,28 | |
| Gentex Corp. | 20,20EUR | 17:23 | -0,15 | -0,03 | 24,80 | 17,90 | 3.696,60 | |
| Genuine Parts Co. | 114,25EUR | 12:51 | -1,22 | -1,40 | 126,55 | 79,18 | 10.054,00 | |
| Goodyear Tire & Rubber Co.,The | 5,000EUR | 21:35 | -2,35 | -0,119 | 9,060 | 4,735 | 23.125,00 | |
| Grammer | 11,10EUR | 17:26 | -1,79 | -0,20 | 12,00 | 5,40 | 10.267,50 | |
| GS Yuasa Corp. | 27,80EUR | 13:30 | -1,43 | -0,40 | 41,60 | 18,34 | 2.224,00 | |
| Hella | 70,80EUR | 22:25 | -0,28 | -0,20 | 88,10 | 68,30 | ||
| hGears AG | 0,8300EUR | 12:51 | -0,65 | -0,0050 | 2,2800 | 0,7450 | 1.621,82 | |
| Honeywell International Inc. | 187,88EUR | 21:53 | -1,56 | -2,96 | 220,75 | 161,78 | 122.309,88 | |
| ITT Inc. | 178,10EUR | 19:24 | -2,44 | -4,40 | 192,30 | 139,00 | 10.686,00 | |
| Johnson Contr. | 124,10EUR | 15:19 | -1,21 | -1,50 | 135,85 | 88,79 | 12.782,30 | |
| Jost Werke | 60,20EUR | 16:53 | +0,68 | +0,40 | 67,60 | 47,20 | 98.728,00 | |
| Kemira Oy | 17,16EUR | 21:59 | -0,35 | -0,06 | 21,46 | 16,21 | 737,88 | |
| Kubota Corp. | 14,05EUR | 16:12 | +2,71 | +0,37 | 17,80 | 10,05 | 702,50 | |
| Lear Corp. | 108,00EUR | 22:25 | +0,94 | +1,00 | 128,00 | 85,00 | ||
| LISI S.A. | 65,00EUR | 09:43 | -2,15 | -1,40 | 71,10 | 39,45 | 195,00 | |
| Lithia Motors Inc. | 312,00EUR | 22:25 | 380,00 | 212,00 | ||||
| Magna International Inc. | 60,92EUR | 09:47 | -0,89 | -0,54 | 63,42 | 37,58 | 243,68 | |
| Masterflex SE | 14,10EUR | 20:00 | 14,85 | 12,05 | 28.284,60 | |||
| Melexis N.V. | 64,95EUR | 17:26 | -1,14 | -0,75 | 86,60 | 48,80 | 54.103,35 | |
| Mersen S.A. | 38,24EUR | 08:07 | -3,66 | -1,42 | 45,06 | 20,50 | 11.089,60 | |
| Nippon Sharyo Ltd | 19,40EUR | 08:15 | +1,07 | +0,20 | 24,20 | 13,60 | ||
| Nissan Motor | 1,776EUR | 18:31 | +3,93 | +0,067 | 2,560 | 1,570 | 20.648,87 | |
| Nokian Renkaat Oyj | 15,76EUR | 17:06 | +6,34 | +0,94 | 15,80 | 7,40 | 110.099,36 | |
| Novem Group S.A. | 2,440EUR | 14:45 | -2,50 | -0,060 | 3,980 | 2,130 | 5.011,76 | |
| O'Reilly Automotive Inc.[New] | 75,84EUR | 21:31 | -2,35 | -1,83 | 92,58 | 71,75 | 89.718,72 | |
| Pinewood Technologies Gr. PLC | 4,820EUR | 21:59 | 6,500 | 2,320 | ||||
| POLYTEC Holding AG | 4,940EUR | 20:51 | -1,02 | -0,050 | 5,120 | 2,840 | 12.137,58 | |
| PWO AG | 22,40EUR | 16:55 | +0,89 | +0,20 | 30,20 | 22,00 | 2.777,60 | |
| QuantumScape Corp. | 4,800USD | 19:11 | -2,80 | -0,140 | 34.454,40 | |||
| Rheinmetall | 1.162,00EUR | 21:59 | -1,88 | -22,20 | 2.007,00 | 902,50 | 37.258.368,00 | |
| Rieter Holding AG | 3,140EUR | 18:45 | -4,35 | -0,140 | 4.066,30 | |||
| Schaeffler | 7,420EUR | 21:54 | +0,82 | +0,060 | 11,990 | 5,005 | 733.006,96 | |
| Siemens | 275,45EUR | 21:58 | -0,24 | -0,65 | 291,25 | 196,02 | 5.205.178,65 | |
| Softing AG | 2,480EUR | 11:36 | -0,43 | -0,010 | 4,360 | 2,210 | 1.277,20 | |
| Stabilus | 16,36EUR | 21:22 | -4,40 | -0,74 | 25,60 | 13,16 | 113.047,60 | |
| Standard Motor Products | 33,60EUR | 22:25 | -1,21 | -0,40 | 38,40 | 29,80 | ||
| Stanley EL. | 18,80EUR | 21:59 | +1,08 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,517EUR | 21:59 | -3,16 | -0,147 | 10,490 | 4,379 | 1.971.641,94 | |
| STS Group | 4,140EUR | 13:22 | +1,80 | +0,070 | 6,750 | 2,620 | 20.960,82 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,68EUR | 21:51 | -2,69 | -0,35 | 14,06 | 5,86 | 3.189.894,92 | |
| Titan International Inc. | 5,450EUR | 22:59 | +1,87 | +0,100 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 39,05EUR | 18:29 | +1,12 | +0,42 | 41,73 | 22,00 | 1.483,90 | |
| Trelleborg AB | 38,80EUR | 22:25 | -0,62 | -0,24 | 40,48 | 30,50 | ||
| Visteon Corp. | 89,50EUR | 22:25 | -0,56 | -0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 43,08EUR | 21:41 | -4,36 | -1,96 | 49,22 | 27,52 | 220.957,32 | |
| Wabash National Corp. | 10,30EUR | 15:11 | -4,37 | -0,45 | 12,60 | 5,80 | 6.004,90 | |
| Westinghouse Air Br. Tech.Corp | 250,80EUR | 21:09 | +0,08 | +0,20 | 272,20 | 155,80 | 6.270,00 | |
| Yokohama Rubber Co. Ltd., The | 40,60EUR | 16:06 | +1,54 | +0,60 | 44,20 | 29,20 | 40,60 |