Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,10EUR05.08.+0,16+0,25162,10120,30206.636,70
Alps Alpine Co. Ltd.11,50EUR05.08.+0,88+0,1012,809,45
Aptiv PLC40,94EUR05.08.-2,03-0,8366,1240,2160.918,72
Aumann13,60EUR05.08.-4,59-0,6516,2010,70486.784,80
Autoliv Inc.108,00EUR05.08.-1,85-2,00113,0085,50540,00
Baumot0,0020EUR05.08.0,04000,0005
Bertrandt9,060EUR05.08.21,9508,02010.319,34
BorgWarner Inc.58,84EUR05.08.+5,70+3,1067,7232,552.353,60
Bridgestone Corp.21,66EUR05.08.-1,71-0,3722,5317,39888,06
Carlisle Cos. Inc.329,40EUR05.08.-0,48-1,60359,60253,90
Cie Génle Éts Michelin SCpA34,02EUR05.08.-1,99-0,6935,7125,5345.995,04
Commercial Vehicle Group Inc.4,200EUR05.08.-1,84-0,0604,8001,240
Dauch Corp.5,250EUR05.08.-0,97-0,0507,7504,22021.000,00
Delticom AG2,140EUR05.08.-4,63-0,1002,9801,88516.413,80
Denso Corp.10,55EUR05.08.-1,76-0,1913,009,732.340,99
Deutz9,820EUR05.08.-1,27-0,12512,4907,3503.079.178,84
Dürr AG18,68EUR05.08.+0,87+0,1625,2016,78222.815,04
Dätwyler Holding AG131,80EUR05.08.+1,07+1,40187,80130,20
ElringKlinger5,250EUR05.08.+8,40+0,4006,3303,925304.043,25
Fanuc Corp.35,74EUR05.08.-2,36-0,8548,5023,3584.024,74
Forvia9,340EUR05.08.-0,57-0,05415,0008,46030.850,02
Fuji Electric Co. Ltd.82,34EUR05.08.+5,74+4,4294,0452,501.152,76
Gentex Corp.20,67EUR05.08.-0,19-0,0424,8017,90
Genuine Parts Co.115,70EUR05.08.-1,13-1,30126,5579,18347,10
Goodyear Tire & Rubber Co.,The6,094EUR05.08.-3,41-0,2109,0604,73513.102,10
Grammer10,60EUR05.08.-3,64-0,4012,005,4017.278,00
GS Yuasa Corp.31,60EUR05.08.+2,53+0,8041,6016,59
Hella71,10EUR05.08.+0,14+0,1088,3068,3023.320,80
hGears AG0,8200EUR05.08.+5,26+0,04002,28000,74502.156,60
Honeywell International Inc.214,85EUR05.08.-0,42-0,90220,75161,7891.955,80
ITT Inc.174,70EUR05.08.-0,57-1,00192,30139,00
Johnson Contr.134,40EUR05.08.-0,15-0,20134,5087,5816.262,40
Jost Werke57,60EUR05.08.-0,52-0,3067,6047,2039.744,00
Kemira Oy17,38EUR05.08.+0,93+0,1621,4616,211.755,38
Kubota Corp.14,38EUR05.08.-3,25-0,4817,8010,0034.152,50
Lear Corp.108,00EUR05.08.-0,92-1,00128,0080,50108,00
LISI S.A.66,80EUR05.08.+2,41+1,6071,1039,45734,80
Lithia Motors Inc.320,00EUR05.08.-1,26-4,00380,00212,001.600,00
Magna International Inc.62,10EUR05.08.+2,21+1,3463,4236,0421.362,40
Masterflex SE14,15EUR05.08.+0,73+0,1014,9512,0520.998,60
Melexis N.V.71,50EUR05.08.+0,70+0,5086,6048,804.576,00
Mersen S.A.41,50EUR05.08.-1,81-0,7445,0620,502.075,00
Nippon Sharyo Ltd19,10EUR05.08.+2,75+0,5024,2013,60
Nissan Motor1,818EUR05.08.-0,11-0,0022,5601,5704.151,86
Nokian Renkaat Oyj15,08EUR05.08.-0,66-0,1015,707,4074.133,28
Novem Group S.A.2,580EUR05.08.3,9902,130
O'Reilly Automotive Inc.[New]80,65EUR05.08.+1,59+1,2692,5871,7520.565,75
Pinewood Technologies Gr. PLC4,960EUR05.08.+3,77+0,1806,5002,320
POLYTEC Holding AG4,890EUR05.08.-2,20-0,1105,0602,84081.746,13
PWO AG23,40EUR05.08.+2,68+0,6030,2022,0056.908,80
QuantumScape Corp.4,800USD05.08.-3,25-0,160102.091,20
Rheinmetall1.209,80EUR05.08.+0,63+7,602.007,00902,5067.543.134,00
Rieter Holding AG3,485EUR05.08.-2,02-0,070202,13
Schaeffler7,510EUR05.08.-0,66-0,05011,9904,5303.043.427,50
Siemens285,90EUR05.08.-0,94-2,70291,25196,0212.830.048,40
Softing AG2,560EUR05.08.4,3602,21053,76
Stabilus16,42EUR05.08.+1,88+0,3025,6013,16428.348,54
Standard Motor Products33,60EUR05.08.-3,93-1,4038,4029,8011.692,80
Stanley EL.18,80EUR05.08.+1,62+0,3020,4014,50
Stellantis N.V.4,872EUR05.08.-4,31-0,21910,4904,5942.006.396,78
STS Group2,800EUR05.08.-0,37-0,0106,7502,6201.960,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,60EUR05.08.-0,40-0,0512,805,562.355.605,07
Titan International Inc.6,050EUR05.08.-2,42-0,1509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.39,29EUR05.08.+2,28+0,8641,1321,606.679,30
Trelleborg AB40,12EUR05.08.-0,35-0,1440,1230,506.740,16
Visteon Corp.89,50EUR05.08.-1,11-1,00110,0073,00
voestalpine AG47,22EUR05.08.-0,93-0,4449,2222,80482.446,74
Wabash National Corp.10,90EUR05.08.+1,87+0,2012,605,80
Westinghouse Air Br. Tech.Corp257,70EUR05.08.-1,16-3,00272,20155,807.215,60
Yokohama Rubber Co. Ltd., The40,80EUR05.08.44,2026,00163,20