Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,35EUR19:02-0,04-0,05149,60120,30538.446,15
Alps Alpine Co. Ltd.11,40EUR14:43+2,73+0,3012,808,3022,80
Aptiv PLC56,50EUR19:15-0,88-0,5067,0042,60
Aumann14,90EUR19:18-1,34-0,2015,5510,70278.153,20
Autoliv Inc.111,00EUR10:01-0,91-1,00113,0085,5013.875,00
Baumot0,0030EUR18:240,04000,001070,07
Bertrandt9,220EUR19:09-0,65-0,06022,3509,040131.827,56
BorgWarner Inc.63,88EUR17:30-0,22-0,1467,7228,369.965,28
Bridgestone Corp.19,06EUR17:33+3,57+0,6621,0217,2414.405,58
Carlisle Cos. Inc.304,40EUR15:48+3,59+10,60376,80253,9038.658,80
Cie Génle Éts Michelin SCpA33,57EUR19:08+1,36+0,4534,6525,53118.770,66
Commercial Vehicle Group Inc.4,800EUR14:51-3,51-0,1604,8001,2401.473,60
Dauch Corp.5,450EUR12.06.+3,67+0,2007,7504,220
Delticom AG2,640EUR16:27+0,78+0,0202,9801,8856.375,60
Denso Corp.10,20EUR19:05+2,93+0,2913,009,734.335,00
Deutz9,765EUR19:15+5,71+0,52512,4906,7202.590.547,09
Dürr AG19,88EUR16:37+1,14+0,2225,2017,20297.603,60
Dätwyler Holding AG168,80EUR18:49-1,52-2,60187,80121,00
ElringKlinger5,310EUR19:17-9,01-0,5206,3303,925353.184,03
Fanuc Corp.39,98EUR18:59+5,24+1,9948,5021,48178.510,70
Forvia10,18EUR19:01+2,55+0,2515,007,96278.708,04
Fuji Electric Co. Ltd.77,82EUR18:07+4,79+3,5294,0436,80311,28
Gentex Corp.22,70EUR08:34+0,99+0,2224,8017,904.540,00
Genuine Parts Co.90,60EUR18:17+1,32+1,18126,5579,189.060,00
Goodyear Tire & Rubber Co.,The5,770EUR18:19+5,24+0,28810,0104,73511.239,96
Grammer8,450EUR17:29-0,60-0,0509,0005,4001.368,90
GS Yuasa Corp.34,00EUR19:06+1,19+0,4040,8014,815.576,00
Hella72,50EUR15:41+0,28+0,2088,4068,3058.652,50
hGears AG0,8850EUR16:44+2,92+0,02502,28000,745011.976,71
Honeywell International Inc.197,52EUR19:06+4,07+7,74213,05161,78343.092,24
ITT Inc.170,10EUR16:56+3,22+5,20192,30130,0010.035,90
Johnson Contr.127,05EUR15:46+1,92+2,40129,0587,582.032,80
Jost Werke55,90EUR16:51+4,90+2,6067,6047,20163.842,90
Kemira Oy17,39EUR14:44+1,42+0,2421,4616,494.225,77
Kubota Corp.15,49EUR17:28+4,17+0,6217,809,2011.385,15
Lear Corp.126,00EUR12.06.126,0077,505.292,00
LISI S.A.64,80EUR12.06.+1,67+1,10
Lithia Motors Inc.264,00EUR12.06.310,00212,00
Magna International Inc.58,06EUR17:29+1,08+0,6259,5032,0226.823,72
Masterflex SE14,30EUR17:19+2,52+0,3514,9511,0042.757,00
Melexis N.V.82,70EUR17:45+2,17+1,7586,6048,807.360,30
Mersen S.A.44,24EUR16:20+1,92+0,8445,0620,00230.180,72
Nippon Sharyo Ltd17,40EUR11:29+3,68+0,6024,2011,80
Nissan Motor1,950EUR17:50+5,28+0,0972,5601,72025.184,93
Nokian Renkaat Oyj12,19EUR18:09+5,09+0,5912,325,9549.369,50
Novem Group S.A.2,580EUR11:30+0,80+0,0204,4102,130356,04
O'Reilly Automotive Inc.[New]78,08EUR17:26-1,18-0,9392,5873,24165.373,44
Pinewood Technologies Gr. PLC2,920EUR17:30+2,82+0,0806,5002,320
POLYTEC Holding AG4,650EUR17:36+0,44+0,0204,9202,84011.243,70
PWO AG24,80EUR17:27-1,63-0,4030,8023,4010.391,20
QuantumScape Corp.6,400USD18:26+2,44+0,15065.465,60
Rheinmetall1.149,80EUR19:17-3,83-45,802.007,001.099,8057.517.595,20
Rieter Holding AG3,530EUR12.06.-2,44-0,0857.716,58
Schaeffler9,970EUR19:14+3,57+0,34011,9904,0121.151.554,94
Siemens270,05EUR19:16+2,27+6,00280,00196,0212.650.222,20
Softing AG2,660EUR16:32+0,38+0,0104,3602,5403.258,50
Stabilus16,62EUR17:29+1,60+0,2628,9514,50149.629,86
Standard Motor Products35,20EUR16:00+0,59+0,2038,4025,6035,20
Stanley EL.19,70EUR17:46+3,68+0,7020,0014,50
Stellantis N.V.6,114EUR19:12+2,90+0,17210,4905,2541.437.095,70
STS Group3,100EUR17:35+3,63+0,1106,7502,62068,20
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,39EUR19:09+0,35+0,0412,475,561.896.389,44
Titan International Inc.6,400EUR18:57-1,54-0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.35,63EUR18:39+3,56+1,1941,1317,90748,23
Trelleborg AB38,56EUR13:49+2,03+0,761.311,04
Visteon Corp.105,00EUR12.06.-0,98-1,00109,0073,001.050,00
voestalpine AG47,44EUR19:01+1,98+0,9249,2222,06370.506,40
Wabash National Corp.8,350EUR12:15+3,03+0,25010,0005,800417,50
Westinghouse Air Br. Tech.Corp232,60EUR17:32+1,70+3,90234,80155,8022.562,20
Yokohama Rubber Co. Ltd., The41,00EUR19:12+7,89+3,0044,2020,80738,00