Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,35EUR16:48+0,22+0,30149,60120,30268.260,65
Alps Alpine Co. Ltd.11,20EUR17:00-2,65-0,3012,808,405.084,80
Aptiv PLC52,50EUR10.07.-1,15-0,6066,1248,282.625,00
Aumann13,85EUR15:29+1,09+0,1516,2010,7076.881,35
Autoliv Inc.106,00EUR08:00113,0085,50212,00
Baumot0,0030EUR08:200,04000,0010
Bertrandt8,920EUR16:44+1,13+0,10021,9508,5807.697,96
BorgWarner Inc.57,06EUR10:25-0,56-0,3267,7230,003.195,36
Bridgestone Corp.19,07EUR16:58-2,01-0,3921,0217,2419.470,47
Carlisle Cos. Inc.296,60EUR10.07.-0,28-0,80376,80253,90
Cie Génle Éts Michelin SCpA34,88EUR17:04-0,03-0,0135,7125,53132.090,56
Commercial Vehicle Group Inc.4,100EUR10.07.+0,48+0,0204,8001,240
Dauch Corp.4,480EUR10.07.+1,36+0,0607,7504,220
Delticom AG2,400EUR16:38-3,31-0,0802,9801,8858.652,00
Denso Corp.10,34EUR17:00-1,53-0,1613,009,7314.455,32
Deutz9,415EUR17:13+2,07+0,19012,4907,3453.030.057,70
Dürr AG17,24EUR16:59+1,53+0,2625,2016,78434.189,40
Dätwyler Holding AG168,60EUR17:17+1,57+2,60187,80124,00
ElringKlinger4,895EUR16:41+0,52+0,0256,3303,92523.099,50
Fanuc Corp.37,70EUR17:13-1,44-0,5548,5021,4870.423,60
Forvia9,098EUR10:23+1,23+0,11215,0008,4801.419,29
Fuji Electric Co. Ltd.70,08EUR16:00-1,41-1,0094,0438,20140,16
Gentex Corp.21,08EUR16:31-0,80-0,1724,8017,9012.816,64
Genuine Parts Co.111,30EUR15:56+0,59+0,65126,5579,184.674,60
Goodyear Tire & Rubber Co.,The5,994EUR10.07.-0,41-0,0249,8204,735
Grammer10,20EUR16:38+6,25+0,6010,405,4021.603,60
GS Yuasa Corp.32,80EUR08:00-2,40-0,8041,6015,1198,40
Hella71,00EUR15:06-0,28-0,2088,4068,3010.295,00
hGears AG0,8950EUR15:55+0,60+0,00502,28000,74501.205,57
Honeywell International Inc.194,68EUR17:08-1,95-3,86220,75161,78171.318,40
ITT Inc.169,00EUR09:30+0,18+0,30192,30134,00169,00
Johnson Contr.124,95EUR15:19+0,88+1,10131,1087,5829.488,20
Jost Werke54,60EUR16:50+1,50+0,8067,6047,2072.618,00
Kemira Oy16,54EUR14:35-0,24-0,0421,4616,213.225,30
Kubota Corp.14,73EUR15:17+0,85+0,1317,809,259.468,18
Lear Corp.117,00EUR10.07.126,0080,50
LISI S.A.69,30EUR10.07.+0,92+0,60
Lithia Motors Inc.272,00EUR08:00+3,68+10,00310,00212,00272,00
Magna International Inc.56,54EUR16:18+0,53+0,3059,5035,064.466,66
Masterflex SE14,30EUR17:13+1,42+0,2014,9511,1527.641,90
Melexis N.V.74,55EUR15:52+3,65+2,6586,6048,8055.688,85
Mersen S.A.37,06EUR14:54-1,96-0,7445,0620,50259,42
Nippon Sharyo Ltd19,20EUR10.07.-1,60-0,3024,2011,80
Nissan Motor1,669EUR16:48-2,42-0,0412,5601,5707.673,89
Nokian Renkaat Oyj13,41EUR15:59+0,91+0,1213,416,2815.931,08
Novem Group S.A.2,660EUR10.07.+1,59+0,0404,1502,1302,66
O'Reilly Automotive Inc.[New]76,46EUR16:01+0,88+0,6692,5872,3626.761,00
Pinewood Technologies Gr. PLC3,520EUR17:02-1,68-0,0606,5002,320
POLYTEC Holding AG4,720EUR09:04-3,16-0,1504,9202,8409.765,68
PWO AG24,40EUR10:00+1,71+0,4030,8022,8024,40
QuantumScape Corp.5,550USD16:18-3,48-0,200154.672,95
Rheinmetall989,00EUR17:16-0,43-4,302.007,00902,5025.563.672,00
Rieter Holding AG3,355EUR10.07.+0,91+0,030
Schaeffler8,500EUR17:12+2,29+0,19011,9904,530548.607,00
Siemens271,70EUR17:15-0,46-1,25284,75196,026.318.111,80
Softing AG2,500EUR09:29+0,84+0,0204,3602,44037,50
Stabilus15,82EUR17:09+2,33+0,3627,1514,5077.976,78
Standard Motor Products32,80EUR10.07.+0,61+0,2038,4027,20
Stanley EL.18,50EUR16:59-2,12-0,4020,4014,50
Stellantis N.V.4,940EUR17:16+2,94+0,14110,4904,5941.581.689,20
STS Group3,000EUR08:016,7502,6209,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,66EUR17:13+1,30+0,1512,475,561.040.235,24
Titan International Inc.6,250EUR17:15+0,81+0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,10EUR10.07.+0,37+0,1241,1318,40165,50
Trelleborg AB37,18EUR07:30-1,02-0,382.788,50
Visteon Corp.93,00EUR16:45-0,54-0,50110,0073,009.858,00
voestalpine AG43,66EUR16:59+0,69+0,3049,2222,80254.668,78
Wabash National Corp.10,70EUR10.07.+0,89+0,1012,605,80
Westinghouse Air Br. Tech.Corp230,70EUR16:36-0,04-0,10251,10155,8038.988,30
Yokohama Rubber Co. Ltd., The40,80EUR08:00+0,51+0,2044,2023,8040,80