72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,70EUR | 16:17 | +0,69 | +0,90 | 149,60 | 120,30 | 230.101,80 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 07:30 | -0,88 | -0,10 | 12,80 | 8,30 | 3.450,00 | |
| Aptiv PLC | 62,00EUR | 16:33 | +0,81 | +0,50 | 67,00 | 42,60 | ||
| Aumann | 15,10EUR | 16:30 | +7,12 | +1,00 | 15,55 | 10,70 | 1.373.616,80 | |
| Autoliv Inc. | 113,00EUR | 08:01 | -1,79 | -2,00 | 113,00 | 85,50 | 113,00 | |
| Baumot | 0,0030EUR | 08:23 | 0,0400 | 0,0010 | ||||
| Bertrandt | 9,760EUR | 16:31 | -0,21 | -0,020 | 22,800 | 9,140 | 22.467,52 | |
| BorgWarner Inc. | 64,20EUR | 15:41 | -3,35 | -2,22 | 67,72 | 28,36 | 4.301,40 | |
| Bridgestone Corp. | 18,31EUR | 08:00 | -1,50 | -0,28 | 21,02 | 17,24 | 128,17 | |
| Carlisle Cos. Inc. | 297,60EUR | 04.06. | +1,23 | +3,60 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 31,94EUR | 15:55 | +0,47 | +0,15 | 34,65 | 25,53 | 32.930,14 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 04.06. | -4,31 | -0,200 | 4,620 | 1,240 | ||
| Dauch Corp. | 5,750EUR | 04.06. | -1,79 | -0,100 | 7,750 | 4,220 | ||
| Delticom AG | 2,460EUR | 15:41 | -1,61 | -0,040 | 2,980 | 1,885 | 23.650,44 | |
| Denso Corp. | 10,25EUR | 10:30 | -2,10 | -0,22 | 13,00 | 9,73 | 512,50 | |
| Deutz | 9,570EUR | 16:32 | -1,70 | -0,165 | 12,490 | 6,720 | 1.438.093,47 | |
| Dürr AG | 20,25EUR | 16:32 | -1,95 | -0,40 | 25,20 | 17,20 | 249.986,25 | |
| Dätwyler Holding AG | 176,40EUR | 16:30 | +2,44 | +4,20 | 187,80 | 120,60 | ||
| ElringKlinger | 6,250EUR | 15:54 | -0,49 | -0,030 | 6,330 | 3,925 | 43.575,00 | |
| Fanuc Corp. | 40,81EUR | 16:21 | -1,88 | -0,78 | 48,50 | 21,48 | 57.052,38 | |
| Forvia | 10,72EUR | 16:26 | -2,41 | -0,27 | 15,00 | 7,62 | 57.539,55 | |
| Fuji Electric Co. Ltd. | 82,56EUR | 13:38 | +1,59 | +1,28 | 94,04 | 36,80 | 412,80 | |
| Gentex Corp. | 21,54EUR | 04.06. | +0,37 | +0,08 | 24,80 | 17,90 | 2.154,00 | |
| Genuine Parts Co. | 84,26EUR | 11:07 | +0,57 | +0,48 | 126,55 | 79,18 | 2.527,80 | |
| Goodyear Tire & Rubber Co.,The | 4,935EUR | 08:43 | +0,52 | +0,025 | 10,500 | 4,735 | 1.480,50 | |
| Grammer | 8,350EUR | 12:07 | +1,86 | +0,150 | 9,000 | 5,400 | 7.481,60 | |
| GS Yuasa Corp. | 38,80EUR | 15:38 | 40,80 | 14,78 | 25.375,20 | |||
| Hella | 73,30EUR | 12:07 | -1,09 | -0,80 | 88,40 | 68,30 | 513,10 | |
| hGears AG | 0,9300EUR | 16:31 | +0,56 | +0,0050 | 2,2800 | 0,7450 | 242,73 | |
| Honeywell International Inc. | 187,94EUR | 16:34 | +0,07 | +0,14 | 213,05 | 161,78 | 169.709,82 | |
| ITT Inc. | 169,40EUR | 07:32 | -0,37 | -0,60 | 192,30 | 130,00 | 1.863,40 | |
| Johnson Contr. | 127,70EUR | 12:07 | -0,36 | -0,45 | 128,25 | 87,58 | 7.023,50 | |
| Jost Werke | 54,00EUR | 14:51 | -2,37 | -1,30 | 67,60 | 47,20 | 107.082,00 | |
| Kemira Oy | 17,77EUR | 04.06. | +0,51 | +0,09 | 21,46 | 16,88 | ||
| Kubota Corp. | 15,60EUR | 14:59 | -2,43 | -0,38 | 17,80 | 9,20 | 811,20 | |
| Lear Corp. | 124,00EUR | 04.06. | 124,00 | 77,50 | ||||
| LISI S.A. | 65,00EUR | 04.06. | -0,62 | -0,40 | ||||
| Lithia Motors Inc. | 244,00EUR | 04.06. | -0,81 | -2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 58,04EUR | 16:00 | -0,62 | -0,36 | 59,50 | 31,80 | 45.329,24 | |
| Masterflex SE | 14,05EUR | 10:38 | -0,36 | -0,05 | 14,95 | 11,00 | 37.935,00 | |
| Melexis N.V. | 82,40EUR | 12:30 | -3,57 | -3,00 | 86,60 | 48,80 | 39.634,40 | |
| Mersen S.A. | 42,74EUR | 16:10 | +0,65 | +0,28 | 44,50 | 20,00 | 21.156,30 | |
| Nippon Sharyo Ltd | 17,80EUR | 11:09 | +2,42 | +0,40 | 24,20 | 11,80 | 4.450,00 | |
| Nissan Motor | 1,921EUR | 16:00 | -1,66 | -0,032 | 2,560 | 1,720 | 37.259,79 | |
| Nokian Renkaat Oyj | 11,10EUR | 14:30 | -0,54 | -0,06 | 11,77 | 5,95 | 26.873,10 | |
| Novem Group S.A. | 2,560EUR | 15:34 | 4,480 | 2,130 | 1.786,88 | |||
| O'Reilly Automotive Inc.[New] | 77,54EUR | 15:45 | +1,73 | +1,31 | 92,58 | 73,24 | 14.887,68 | |
| Pinewood Technologies Gr. PLC | 2,960EUR | 16:23 | +0,68 | +0,020 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,860EUR | 16:30 | +2,10 | +0,100 | 4,860 | 2,840 | 21.782,52 | |
| PWO AG | 25,20EUR | 04.06. | +1,63 | +0,40 | 30,80 | 23,40 | 5.241,60 | |
| QuantumScape Corp. | 7,000USD | 16:26 | -9,62 | -0,750 | 276.640,00 | |||
| Rheinmetall | 1.208,40EUR | 16:36 | +1,51 | +18,00 | 2.007,00 | 1.099,80 | 24.445.932,00 | |
| Rieter Holding AG | 3,555EUR | 13:38 | -0,99 | -0,035 | 18.663,75 | |||
| Schaeffler | 9,720EUR | 16:29 | +1,66 | +0,160 | 11,990 | 4,000 | 1.074.934,80 | |
| Siemens | 268,65EUR | 16:31 | -1,01 | -2,75 | 280,00 | 196,02 | 6.732.906,30 | |
| Softing AG | 2,770EUR | 15:09 | +1,46 | +0,040 | 4,360 | 2,540 | 16.273,75 | |
| Stabilus | 18,44EUR | 16:20 | -2,54 | -0,48 | 28,95 | 14,50 | 98.635,56 | |
| Standard Motor Products | 34,40EUR | 16:00 | -0,59 | -0,20 | 38,40 | 25,60 | 34,40 | |
| Stanley EL. | 19,10EUR | 16:35 | -1,55 | -0,30 | 20,00 | 14,50 | ||
| Stellantis N.V. | 6,280EUR | 16:33 | -1,20 | -0,076 | 10,490 | 5,254 | 579.581,20 | |
| STS Group | 3,060EUR | 10:37 | +1,72 | +0,050 | 6,750 | 2,620 | 3.060,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,65EUR | 16:36 | -0,47 | -0,06 | 12,47 | 5,56 | 1.141.688,35 | |
| Titan International Inc. | 6,250EUR | 16:36 | -3,85 | -0,250 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | 115,70 | 84,65 | ||
| Toyota Tsusho Corp. | 35,31EUR | 14:45 | -2,27 | -0,79 | 41,13 | 17,90 | 2.224,53 | |
| Trelleborg AB | 38,40EUR | 13:47 | +0,37 | +0,14 | 58.521,60 | |||
| Visteon Corp. | 108,00EUR | 04.06. | -0,96 | -1,00 | 109,00 | 73,00 | ||
| voestalpine AG | 47,12EUR | 16:32 | -3,48 | -1,70 | 49,22 | 22,06 | 128.213,52 | |
| Wabash National Corp. | 6,400EUR | 04.06. | -2,94 | -0,200 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 224,70EUR | 14:37 | +0,49 | +1,10 | 234,80 | 155,80 | 15.729,00 | |
| Yokohama Rubber Co. Ltd., The | 37,00EUR | 04.06. | +0,55 | +0,20 | 44,20 | 20,80 |