Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,75EUR17:38+1,84+2,55149,60120,30183.256,50
Alps Alpine Co. Ltd.11,90EUR17.06.+0,85+0,1012,808,307.639,80
Aptiv PLC55,00EUR17:38+4,76+2,5067,0042,60
Aumann14,80EUR17:37+1,74+0,2515,5510,70744.721,20
Autoliv Inc.102,00EUR10:34+0,99+1,00113,0085,506.120,00
Baumot0,0025EUR16:450,04000,00102,38
Bertrandt9,500EUR17:19+0,87+0,08022,3009,04090.117,00
BorgWarner Inc.62,02EUR16:49+1,73+1,0667,7228,364.961,60
Bridgestone Corp.18,92EUR16:50-0,93-0,1821,0217,249.533,16
Carlisle Cos. Inc.311,40EUR17.06.+6,49+19,20376,80253,9013.701,60
Cie Génle Éts Michelin SCpA33,35EUR17:28+1,21+0,4034,6525,5397.315,30
Commercial Vehicle Group Inc.4,200EUR17:35-5,80-0,2604,8001,2401.134,00
Dauch Corp.5,600EUR17.06.+2,83+0,1507,7504,220
Delticom AG2,660EUR16:09+5,79+0,1402,9801,8852.811,62
Denso Corp.10,49EUR16:30+1,50+0,1613,009,731.772,81
Deutz9,910EUR17:38-0,15-0,01512,4906,7201.941.329,36
Dürr AG19,52EUR17:35+1,04+0,2025,2017,20169.023,68
Dätwyler Holding AG171,80EUR17:36+0,35+0,60187,80121,00
ElringKlinger5,260EUR16:16-1,50-0,0806,3303,92552.778,84
Fanuc Corp.41,17EUR17:23+2,32+0,9348,5021,48123.798,19
Forvia9,500EUR17:11-3,34-0,32415,0007,96021.242,00
Fuji Electric Co. Ltd.79,82EUR15:43+2,35+1,8294,0436,801.037,66
Gentex Corp.22,40EUR17.06.+1,77+0,3924,8017,905.622,40
Genuine Parts Co.96,22EUR17:11+4,28+3,94126,5579,185.869,42
Goodyear Tire & Rubber Co.,The5,428EUR13:17-0,45-0,02410,0104,735103,13
Grammer8,550EUR16:149,0005,40034.200,00
GS Yuasa Corp.37,20EUR17:35+2,22+0,8040,8014,816.510,00
Hella71,10EUR17:05+0,14+0,1088,4068,309.243,00
hGears AG0,9200EUR15:30+2,42+0,02002,28000,745054,28
Honeywell International Inc.198,54EUR17:32-0,24-0,48213,05161,78115.947,36
ITT Inc.170,70EUR17.06.+2,86+4,70192,30130,00512,10
Johnson Contr.127,95EUR17:12+2,33+2,90129,0587,584.222,35
Jost Werke55,00EUR16:07-1,09-0,6067,6047,2032.780,00
Kemira Oy17,31EUR16:29-0,29-0,0521,4616,49605,85
Kubota Corp.15,95EUR17:12+2,19+0,3417,809,2020.400,05
Lear Corp.123,00EUR17.06.+2,52+3,00126,0079,00
LISI S.A.66,50EUR17.06.+0,75+0,503.524,50
Lithia Motors Inc.264,00EUR17.06.+1,59+4,00310,00212,00
Magna International Inc.57,48EUR16:43+1,31+0,7459,5032,0221.267,60
Masterflex SE14,20EUR16:52+0,72+0,1014,9511,0020.646,80
Melexis N.V.83,00EUR16:43+3,82+3,0586,6048,8012.118,00
Mersen S.A.44,26EUR14:20-2,71-1,2045,0620,001.903,18
Nippon Sharyo Ltd17,70EUR09:15+2,96+0,5024,2011,80
Nissan Motor1,835EUR16:55-3,07-0,0572,5601,72024.894,49
Nokian Renkaat Oyj12,41EUR17:30+0,90+0,1113,335,9514.172,22
Novem Group S.A.2,520EUR17.06.+0,80+0,0204,4102,130
O'Reilly Automotive Inc.[New]77,09EUR16:39+0,66+0,5192,5873,2423.281,18
Pinewood Technologies Gr. PLC2,840EUR17:30-3,40-0,1006,5002,320
POLYTEC Holding AG4,500EUR14:34+2,27+0,1004,9202,84056.277,00
PWO AG23,80EUR16:48+0,85+0,2030,8023,407.401,80
QuantumScape Corp.6,950USD17:31+15,00+0,900379.685,45
Rheinmetall1.175,80EUR17:40+1,05+12,202.007,001.099,8028.187.453,40
Rieter Holding AG3,520EUR17.06.+1,73+0,06028.568,32
Schaeffler8,960EUR17:40-2,19-0,20011,9904,0126.170.545,92
Siemens276,25EUR17:37+1,66+4,50280,00196,0214.353.397,50
Softing AG2,750EUR09:29+0,38+0,0104,3602,5401.322,75
Stabilus17,02EUR17:29+0,72+0,1228,9514,50177.195,22
Standard Motor Products34,00EUR16:00+1,81+0,6038,4025,6034,00
Stanley EL.20,00EUR16:59-0,99-0,2020,4014,50
Stellantis N.V.5,561EUR17:37-1,77-0,10010,4905,2542.581.532,98
STS Group3,080EUR16:486,7502,6203.896,20
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,64EUR17:36-4,23-0,4712,475,561.582.604,98
Titan International Inc.6,350EUR17:409,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,95EUR16:00-2,95-1,0041,1318,101.697,50
Trelleborg AB38,00EUR09:32+1,49+0,5638,00
Visteon Corp.105,00EUR17.06.+2,09+2,00109,0073,00
voestalpine AG44,56EUR17:39-2,92-1,3449,2222,06259.428,32
Wabash National Corp.9,650EUR15:30+2,15+0,20010,0005,80023.546,00
Westinghouse Air Br. Tech.Corp241,60EUR17:29+1,99+4,70242,30155,8028.508,80
Yokohama Rubber Co. Ltd., The43,20EUR13:23+3,41+1,4044,2020,801.209,60