72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,50EUR | 21:30 | -0,45 | -0,70 | 162,10 | 120,30 | 247.583,00 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 22:25 | 12,80 | 9,45 | ||||
| Aptiv PLC | 40,28EUR | 20:59 | -1,10 | -0,44 | 66,12 | 40,21 | 8.418,52 | |
| Aumann | 13,75EUR | 21:01 | +0,37 | +0,05 | 16,20 | 10,70 | 349.126,25 | |
| Autoliv Inc. | 105,00EUR | 20:54 | -1,89 | -2,00 | 113,00 | 85,50 | 105,00 | |
| Baumot | 0,0020EUR | 11:34 | 0,0400 | 0,0005 | 1,00 | |||
| Bertrandt | 8,920EUR | 17:58 | -2,77 | -0,240 | 21,950 | 8,020 | 47.302,76 | |
| BorgWarner Inc. | 58,84EUR | 22:25 | -1,15 | -0,66 | 67,72 | 32,55 | ||
| Bridgestone Corp. | 21,79EUR | 07:37 | +2,40 | +0,51 | 22,53 | 17,39 | 21,79 | |
| Carlisle Cos. Inc. | 330,80EUR | 21:03 | -0,48 | -1,60 | 359,60 | 253,90 | 14.886,00 | |
| Cie Génle Éts Michelin SCpA | 34,11EUR | 20:48 | +0,32 | +0,11 | 35,71 | 25,53 | 76.849,83 | |
| Commercial Vehicle Group Inc. | 3,180EUR | 14:59 | -3,75 | -0,120 | 4,800 | 1,240 | 190,80 | |
| Dauch Corp. | 5,250EUR | 22:25 | -4,71 | -0,240 | 7,750 | 4,220 | ||
| Delticom AG | 2,180EUR | 19:30 | +2,91 | +0,060 | 2,980 | 1,885 | 17.819,32 | |
| Denso Corp. | 10,46EUR | 19:51 | +0,92 | +0,10 | 13,00 | 9,73 | 7.332,46 | |
| Deutz | 10,02EUR | 21:58 | +2,83 | +0,28 | 12,49 | 7,35 | 7.578.937,62 | |
| Dürr AG | 17,92EUR | 21:53 | -3,35 | -0,62 | 25,20 | 16,78 | 758.768,64 | |
| Dätwyler Holding AG | 131,40EUR | 23:00 | -0,30 | -0,40 | 187,80 | 130,20 | ||
| ElringKlinger | 4,955EUR | 20:36 | -4,07 | -0,210 | 6,330 | 3,925 | 98.247,74 | |
| Fanuc Corp. | 35,13EUR | 21:22 | -0,82 | -0,29 | 48,50 | 23,35 | 186.786,21 | |
| Forvia | 9,104EUR | 21:36 | -3,08 | -0,288 | 15,000 | 8,460 | 28.022,11 | |
| Fuji Electric Co. Ltd. | 77,90EUR | 13:57 | -4,10 | -3,34 | 94,04 | 52,50 | 545,30 | |
| Gentex Corp. | 20,67EUR | 22:25 | -2,21 | -0,46 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 114,80EUR | 15:45 | +1,41 | +1,60 | 126,55 | 79,18 | 344,40 | |
| Goodyear Tire & Rubber Co.,The | 5,810EUR | 21:56 | -2,48 | -0,148 | 9,060 | 4,735 | 20.096,79 | |
| Grammer | 10,70EUR | 08:01 | -3,77 | -0,40 | 12,00 | 5,40 | 1.380,30 | |
| GS Yuasa Corp. | 29,80EUR | 13:46 | -9,26 | -3,00 | 41,60 | 17,67 | 59,60 | |
| Hella | 71,30EUR | 21:37 | -0,28 | -0,20 | 88,30 | 68,30 | 23.814,20 | |
| hGears AG | 0,8550EUR | 20:30 | -2,50 | -0,0200 | 2,2800 | 0,7450 | 132,53 | |
| Honeywell International Inc. | 208,65EUR | 21:59 | -2,73 | -5,85 | 220,75 | 161,78 | 223.255,50 | |
| ITT Inc. | 184,30EUR | 19:48 | +5,34 | +9,30 | 192,30 | 139,00 | 2.211,60 | |
| Johnson Contr. | 135,00EUR | 19:08 | +0,83 | +1,10 | 135,15 | 87,58 | 54.270,00 | |
| Jost Werke | 56,90EUR | 15:36 | -2,27 | -1,30 | 67,60 | 47,20 | 13.940,50 | |
| Kemira Oy | 17,48EUR | 21:59 | -0,12 | -0,02 | 21,46 | 16,21 | 27.740,76 | |
| Kubota Corp. | 14,72EUR | 15:23 | +3,22 | +0,46 | 17,80 | 10,00 | 2.752,64 | |
| Lear Corp. | 108,00EUR | 22:25 | -4,63 | -5,00 | 128,00 | 80,50 | ||
| LISI S.A. | 66,80EUR | 22:25 | -3,09 | -2,10 | 71,10 | 39,45 | ||
| Lithia Motors Inc. | 330,00EUR | 17:28 | +2,55 | +8,00 | 380,00 | 212,00 | 1.650,00 | |
| Magna International Inc. | 60,04EUR | 17:54 | -5,30 | -3,28 | 63,42 | 36,10 | 25.276,84 | |
| Masterflex SE | 14,00EUR | 13:38 | 14,95 | 12,05 | 8.442,00 | |||
| Melexis N.V. | 71,45EUR | 21:41 | -0,42 | -0,30 | 86,60 | 48,80 | 19.434,40 | |
| Mersen S.A. | 40,40EUR | 17:05 | -0,10 | -0,04 | 45,06 | 20,50 | 161,60 | |
| Nippon Sharyo Ltd | 19,00EUR | 08:15 | -1,07 | -0,20 | 24,20 | 13,60 | ||
| Nissan Motor | 1,816EUR | 19:14 | +1,96 | +0,035 | 2,560 | 1,570 | 8.339,99 | |
| Nokian Renkaat Oyj | 15,09EUR | 17:57 | +0,07 | +0,01 | 15,70 | 7,40 | 3.033,09 | |
| Novem Group S.A. | 2,460EUR | 20:31 | 3,990 | 2,130 | 4,92 | |||
| O'Reilly Automotive Inc.[New] | 80,87EUR | 16:36 | +0,17 | +0,14 | 92,58 | 71,75 | 14.960,95 | |
| Pinewood Technologies Gr. PLC | 4,780EUR | 21:59 | -3,63 | -0,180 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,890EUR | 19:32 | 5,060 | 2,840 | 66.650,70 | |||
| PWO AG | 23,80EUR | 16:29 | 30,20 | 22,00 | 14.946,40 | |||
| QuantumScape Corp. | 4,780USD | 21:31 | +0,42 | +0,020 | 36.729,52 | |||
| Rheinmetall | 1.150,00EUR | 21:59 | -4,94 | -59,80 | 2.007,00 | 902,50 | 100.805.550,00 | |
| Rieter Holding AG | 3,485EUR | 22:25 | -1,18 | -0,040 | ||||
| Schaeffler | 7,330EUR | 21:59 | -2,01 | -0,150 | 11,990 | 4,550 | 1.621.278,72 | |
| Siemens | 273,60EUR | 21:59 | -4,55 | -13,00 | 291,25 | 196,02 | 66.763.051,20 | |
| Softing AG | 2,400EUR | 13:29 | 4,360 | 2,210 | 261,60 | |||
| Stabilus | 16,44EUR | 21:40 | +1,23 | +0,20 | 25,60 | 13,16 | 192.759,00 | |
| Standard Motor Products | 33,60EUR | 22:25 | -0,58 | -0,20 | 38,40 | 29,80 | ||
| Stanley EL. | 18,90EUR | 21:59 | +0,53 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,835EUR | 21:59 | -0,45 | -0,022 | 10,490 | 4,594 | 1.208.561,44 | |
| STS Group | 3,040EUR | 20:33 | +4,44 | +0,120 | 6,750 | 2,620 | 8.618,40 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,55EUR | 21:56 | +0,44 | +0,06 | 12,80 | 5,56 | 4.874.181,55 | |
| Titan International Inc. | 6,050EUR | 22:55 | 9,600 | 5,350 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,59EUR | 19:22 | +4,44 | +1,71 | 41,59 | 21,60 | 2.370,63 | |
| Trelleborg AB | 40,22EUR | 15:56 | +0,30 | +0,12 | 40,22 | 30,50 | 241,32 | |
| Visteon Corp. | 89,50EUR | 22:25 | -0,56 | -0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 47,06EUR | 21:31 | -0,13 | -0,06 | 49,22 | 24,66 | 288.430,74 | |
| Wabash National Corp. | 10,90EUR | 22:25 | -0,92 | -0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 257,20EUR | 16:02 | -0,12 | -0,30 | 272,20 | 155,80 | 771,60 | |
| Yokohama Rubber Co. Ltd., The | 42,20EUR | 15:10 | +1,98 | +0,80 | 44,20 | 26,00 | 42,20 |