Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.126,65EUR12:10+0,24+0,30149,60117,2068.644,30
Alps Alpine Co. Ltd.12,20EUR21.04.+1,67+0,2012,808,25
Aptiv PLC51,50EUR11:0566,1238,28
Aumann13,80EUR21.04.+0,37+0,0515,4810,7023.170,20
Autoliv Inc.102,00EUR10:00+1,51+1,50112,0077,506.120,00
Baumot0,0035EUR08:210,04000,0010
Bertrandt15,50EUR11:35+1,31+0,2024,8513,8610.369,50
BorgWarner Inc.47,14EUR21.04.+0,24+0,1158,5523,301.037,08
Bridgestone Corp.18,24EUR21.04.+0,03+0,00521,0217,245.016,00
Carlisle Cos. Inc.309,80EUR21.04.-0,40-1,20376,80253,90
Cie Génle Éts Michelin SCpA31,99EUR11:42+1,14+0,3635,6625,5318.842,11
Commercial Vehicle Group Inc.3,540EUR21.04.+0,57+0,0203,8400,825315,06
Dauch Corp.5,250EUR21.04.+0,40+0,0207,7504,2201.491,00
Delticom AG2,640EUR11:35+1,60+0,0402,9801,8851.420,32
Denso Corp.10,35EUR08:00+0,44+0,0513,0010,0062,07
Deutz10,33EUR12:25+2,18+0,2212,496,55690.529,51
Dürr AG22,40EUR11:42+0,45+0,1025,2017,20126.560,00
Dätwyler Holding AG168,00EUR12:19+0,96+1,60187,80117,20
ElringKlinger5,540EUR11:44-2,32-0,1305,8703,925216.553,06
Fanuc Corp.34,50EUR11:37+1,77+0,6039,0021,4814.973,00
Forvia10,34EUR12:19+0,44+0,0515,006,687.337,85
Fuji Electric Co. Ltd.63,38EUR09:02-1,18-0,7475,5036,4063,38
Gentex Corp.19,27EUR09:54+0,18+0,0424,8017,9019,27
Genuine Parts Co.99,16EUR12:05+1,51+1,48126,5583,2810.907,60
Goodyear Tire & Rubber Co.,The5,954EUR21.04.+0,30+0,01810,5005,35011.497,17
Grammer8,500EUR11:29-0,59-0,0509,2505,4006.885,00
GS Yuasa Corp.34,60EUR12:24-2,27-0,8036,8014,139.584,20
Hella69,00EUR12:10-0,43-0,3090,0068,8028.428,00
hGears AG1,000EUR08:33+2,11+0,0202,2800,74549,00
Honeywell International Inc.190,90EUR12:22+0,53+1,00213,05161,7883.232,40
ITT Inc.183,50EUR21.04.+0,60+1,10192,30115,003.670,00
Johnson Contr.120,45EUR09:22+0,29+0,35124,0867,7613.369,95
Jost Werke55,50EUR10:14-0,54-0,3067,6047,2029.970,00
Kemira Oy19,24EUR08:00+1,47+0,2821,4616,9519,24
Kubota Corp.13,93EUR09:16-2,22-0,3117,809,201.058,68
Lear Corp.110,00EUR21.04.120,0072,50110,00
LISI S.A.58,90EUR11:41-1,85-1,104.064,10
Lithia Motors Inc.238,00EUR21.04.+0,85+2,00310,00212,00
Magna International Inc.52,50EUR21.04.+0,19+0,1058,6828,7115.067,50
Masterflex SE14,05EUR11:2514,959,4614.569,85
Melexis N.V.66,85EUR11:59+2,78+1,8076,9048,8012.768,35
Mersen S.A.27,54EUR12:01+2,75+0,7428,1518,104.544,10
Nippon Sharyo Ltd19,20EUR09:19-2,11-0,4024,2011,80
Nissan Motor1,960EUR11:49-0,63-0,0122,5601,72045.940,86
Nokian Renkaat Oyj9,575EUR12:23+4,23+0,39011,7705,95011.700,65
Novem Group S.A.2,600EUR21.04.5,2402,130
O'Reilly Automotive Inc.[New]80,90EUR09:35-0,19-0,1592,5874,003.155,10
Pinewood Technologies Gr. PLC2,780EUR12:14-0,71-0,0206,5002,320
POLYTEC Holding AG3,740EUR11:47-0,54-0,0204,2702,5101.144,44
PWO AG27,20EUR10:29+0,74+0,2031,4023,401.088,00
QuantumScape Corp.6,050USD11:47+1,68+0,100233.747,80
Rheinmetall1.422,00EUR12:28-0,85-12,202.007,001.320,0027.045.018,00
Rieter Holding AG3,760EUR21.04.+1,92+0,0704.748,88
Schaeffler8,490EUR12:29+2,78+0,23011,9903,690887.612,52
Siemens243,80EUR12:28+2,16+5,15275,65191,329.462.121,80
Softing AG3,010EUR10:29+1,38+0,0404,3602,5401.384,60
Stabilus17,14EUR12:23-0,81-0,1428,9514,5032.308,90
Standard Motor Products32,40EUR21.04.38,4020,60129,60
Stanley EL.16,20EUR10:58+0,62+0,1019,1014,50
Stellantis N.V.7,411EUR12:18+2,12+0,15410,4905,254656.081,01
STS Group3,030EUR09:28+4,48+0,1306,7502,62057,57
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp8,782EUR12:26-1,55-0,13812,4655,3921.242.521,27
Titan International Inc.6,600EUR12:05-0,75-0,0509,6005,350
Toyota Industries Corp.110,20EUR11:38+1,50+1,60120,0079,151.322,40
Toyota Tsusho Corp.34,31EUR21.04.-0,88-0,2939,6015,70
Trelleborg AB35,82EUR21.04.+0,96+0,34179,10
Visteon Corp.87,50EUR21.04.109,0065,502.012,50
voestalpine AG42,68EUR11:54+1,14+0,4849,2221,80108.023,08
Wabash National Corp.7,700EUR21.04.+0,66+0,05010,2006,150
Westinghouse Air Br. Tech.Corp219,00EUR11:47-0,09-0,20234,80153,30438,00
Yokohama Rubber Co. Ltd., The36,40EUR21.04.-2,27-0,8044,2017,404.440,80