Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.154,60EUR21:31-0,77-1,20162,10120,30159.856,40
Alps Alpine Co. Ltd.11,70EUR18.08.12,809,6046,80
Aptiv PLC41,58EUR21:10-0,12-0,0566,1240,219.147,60
Aumann14,10EUR21:53-0,35-0,0516,2010,70145.681,20
Autoliv Inc.104,00EUR18.08.+0,97+1,00113,0085,50104,00
Baumot0,0025EUR18:18-20,00-0,00050,04000,000519,50
Bertrandt8,880EUR21:32+2,12+0,18021,9508,02053.253,36
BorgWarner Inc.57,60EUR17:05-3,56-2,0867,7235,611.152,00
Bridgestone Corp.21,78EUR08:00+1,02+0,2223,8817,3943,56
Carlisle Cos. Inc.313,40EUR18:06+1,83+5,60359,60253,907.835,00
Cie Génle Éts Michelin SCpA34,12EUR20:15-0,06-0,0235,7125,53121.296,60
Commercial Vehicle Group Inc.2,960EUR18.08.-5,76-0,1604,8001,240296,00
Dauch Corp.5,750EUR15:38+0,90+0,0507,7504,22012.535,00
Delticom AG2,200EUR16:35+4,76+0,1002,9801,8853.797,20
Denso Corp.10,38EUR15:13-1,03-0,1113,009,739.794,00
Deutz10,17EUR21:50+0,10+0,0112,497,35947.477,88
Dürr AG17,24EUR21:16+0,58+0,1025,2016,78287.270,12
Dätwyler Holding AG136,80EUR20:38+13,43+16,20187,80120,20
ElringKlinger5,340EUR18:51-0,74-0,0406,3303,92553.752,44
Fanuc Corp.32,91EUR21:06-1,11-0,3748,5023,35123.642,87
Forvia8,934EUR17:28+0,20+0,01815,0008,46068.702,46
Fuji Electric Co. Ltd.77,84EUR18.08.-3,62-2,7694,0454,0077,84
Gentex Corp.20,36EUR18.08.-1,47-0,3024,8017,9020,36
Genuine Parts Co.115,35EUR15:45+1,14+1,30126,5579,1811.535,00
Goodyear Tire & Rubber Co.,The5,060EUR19:22-0,51-0,0269,0604,7356.072,00
Grammer11,20EUR19:0412,005,40784,00
GS Yuasa Corp.28,40EUR17:31-4,11-1,2041,6018,341.050,80
Hella70,80EUR11:58-0,85-0,6088,1068,3035.470,80
hGears AG0,8400EUR15:532,28000,745078,12
Honeywell International Inc.190,44EUR21:44-3,21-6,30220,75161,78108.550,80
ITT Inc.188,20EUR15:35-2,80-5,20192,30139,00564,60
Johnson Contr.126,50EUR17:04-3,92-5,05135,8588,7942.630,50
Jost Werke58,90EUR21:47+2,62+1,5067,6047,2029.862,30
Kemira Oy17,17EUR14:25-0,17-0,0321,4616,21103,02
Kubota Corp.13,82EUR21:19-4,50-0,6517,8010,0548.103,83
Lear Corp.108,00EUR18.08.128,0085,00
LISI S.A.66,60EUR12:18-2,84-1,9071,1039,456.327,00
Lithia Motors Inc.312,00EUR18.08.+3,95+12,00380,00212,003.120,00
Magna International Inc.61,16EUR19:16+0,13+0,0863,4237,5834.127,28
Masterflex SE14,10EUR17:36+0,36+0,0514,8512,055.470,80
Melexis N.V.65,65EUR19:49-2,09-1,4086,6048,8041.031,25
Mersen S.A.39,10EUR16:04-3,25-1,3045,0620,502.306,90
Nippon Sharyo Ltd19,80EUR18.08.-2,60-0,5024,2013,60
Nissan Motor1,740EUR21:28-1,80-0,0312,5601,57010.825,04
Nokian Renkaat Oyj14,89EUR18:46-0,13-0,0215,707,4016.483,23
Novem Group S.A.2,560EUR13:01+2,56+0,0603,9802,1301.689,60
O'Reilly Automotive Inc.[New]78,13EUR20:19-0,19-0,1592,5871,759.375,60
Pinewood Technologies Gr. PLC4,860EUR20:33+28,57+1,0806,5002,320
POLYTEC Holding AG4,980EUR20:43-2,00-0,1005,1202,84014.780,64
PWO AG22,40EUR18.08.+0,90+0,2030,2022,0016.284,80
QuantumScape Corp.4,960USD18:33+0,81+0,04045.954,40
Rheinmetall1.180,20EUR21:52-2,46-29,802.007,00902,5037.419.421,20
Rieter Holding AG3,255EUR12:13-0,62-0,0201.627,50
Schaeffler7,330EUR21:28+0,83+0,06011,9905,005749.433,86
Siemens276,05EUR21:45+0,25+0,70291,25196,0210.240.626,85
Softing AG2,380EUR12:114,3602,210209,44
Stabilus16,82EUR20:41+3,44+0,5625,6013,16325.618,38
Standard Motor Products33,60EUR16:00-1,20-0,4038,4029,8033,60
Stanley EL.18,70EUR21:00-2,60-0,5020,4014,50
Stellantis N.V.4,651EUR21:44+5,90+0,25810,4904,3791.394.391,97
STS Group4,090EUR14:21+13,78+0,4706,7502,62061.460,43
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp13,09EUR21:52-0,87-0,1214,065,861.681.644,95
Titan International Inc.5,350EUR21:43+0,94+0,0509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.38,37EUR20:26-3,02-1,1641,7322,004.527,66
Trelleborg AB38,80EUR15:13+0,21+0,0840,4830,503.453,20
Visteon Corp.89,50EUR18.08.110,0073,00
voestalpine AG44,66EUR21:36+0,13+0,0649,2227,5239.390,12
Wabash National Corp.10,40EUR15:16+0,97+0,1012,605,805.980,00
Westinghouse Air Br. Tech.Corp255,60EUR13:00-2,01-5,10272,20155,805.878,80
Yokohama Rubber Co. Ltd., The39,20EUR16:07-2,01-0,8044,2029,208.192,80