72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,45EUR | 18:49 | -0,21 | -0,30 | 149,60 | 120,30 | 235.391,60 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 02.07. | +1,79 | +0,20 | 12,80 | 8,40 | ||
| Aptiv PLC | 50,90EUR | 10:29 | +0,39 | +0,20 | 66,12 | 48,28 | 712,60 | |
| Aumann | 14,85EUR | 19:31 | -2,67 | -0,40 | 16,20 | 10,70 | 164.107,35 | |
| Autoliv Inc. | 101,00EUR | 08:46 | +1,98 | +2,00 | 113,00 | 85,50 | 1.515,00 | |
| Baumot | 0,0035EUR | 13:26 | 0,0400 | 0,0010 | 0,18 | |||
| Bertrandt | 8,900EUR | 19:32 | +0,45 | +0,040 | 22,300 | 8,580 | 30.722,80 | |
| BorgWarner Inc. | 55,18EUR | 12:46 | -0,22 | -0,12 | 67,72 | 30,00 | 1.820,94 | |
| Bridgestone Corp. | 19,10EUR | 19:51 | +0,77 | +0,15 | 21,02 | 17,24 | 133,70 | |
| Carlisle Cos. Inc. | 312,00EUR | 02.07. | -0,81 | -2,60 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 34,77EUR | 18:00 | -0,29 | -0,10 | 35,20 | 25,53 | 147.459,57 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 02.07. | 4,800 | 1,240 | ||||
| Dauch Corp. | 4,480EUR | 16:17 | 7,750 | 4,220 | 900,48 | |||
| Delticom AG | 2,580EUR | 19:49 | +2,46 | +0,060 | 2,980 | 1,885 | 4.197,66 | |
| Denso Corp. | 10,53EUR | 17:22 | +3,29 | +0,34 | 13,00 | 9,73 | 5.736,13 | |
| Deutz | 9,245EUR | 20:15 | +2,17 | +0,195 | 12,490 | 7,345 | 1.840.420,64 | |
| Dürr AG | 18,44EUR | 20:01 | +1,99 | +0,36 | 25,20 | 17,20 | 264.060,80 | |
| Dätwyler Holding AG | 167,40EUR | 20:01 | +0,24 | +0,40 | 187,80 | 121,00 | ||
| ElringKlinger | 5,010EUR | 19:04 | +1,01 | +0,050 | 6,330 | 3,925 | 58.271,31 | |
| Fanuc Corp. | 40,31EUR | 19:25 | +3,87 | +1,50 | 48,50 | 21,48 | 73.525,44 | |
| Forvia | 9,028EUR | 20:05 | +1,58 | +0,140 | 15,000 | 8,480 | 21.107,46 | |
| Fuji Electric Co. Ltd. | 73,56EUR | 16:01 | +2,09 | +1,50 | 94,04 | 37,80 | 5.222,76 | |
| Gentex Corp. | 21,34EUR | 02.07. | -0,70 | -0,15 | 24,80 | 17,90 | 21,34 | |
| Genuine Parts Co. | 113,50EUR | 19:36 | -2,63 | -3,05 | 126,55 | 79,18 | 6.015,50 | |
| Goodyear Tire & Rubber Co.,The | 5,714EUR | 16:01 | +0,70 | +0,040 | 10,010 | 4,735 | 2.308,46 | |
| Grammer | 8,750EUR | 02.07. | +1,15 | +0,100 | 9,100 | 5,400 | 507,50 | |
| GS Yuasa Corp. | 35,60EUR | 02.07. | +2,26 | +0,80 | 41,60 | 15,11 | 818,80 | |
| Hella | 73,30EUR | 16:00 | +0,27 | +0,20 | 88,40 | 68,30 | 22.429,80 | |
| hGears AG | 0,8500EUR | 16:58 | +1,18 | +0,0100 | 2,2800 | 0,7450 | 1.173,00 | |
| Honeywell International Inc. | 198,02EUR | 19:54 | -1,29 | -2,58 | 220,75 | 161,78 | 299.802,28 | |
| ITT Inc. | 159,80EUR | 02.07. | +0,19 | +0,30 | 192,30 | 134,00 | 2.716,60 | |
| Johnson Contr. | 123,70EUR | 14:20 | -0,20 | -0,25 | 131,10 | 87,58 | 11.380,40 | |
| Jost Werke | 55,90EUR | 19:08 | +3,93 | +2,10 | 67,60 | 47,20 | 46.452,90 | |
| Kemira Oy | 16,66EUR | 16:44 | +0,67 | +0,11 | 21,46 | 16,24 | 11.678,66 | |
| Kubota Corp. | 14,78EUR | 17:12 | +3,04 | +0,44 | 17,80 | 9,25 | 2.364,00 | |
| Lear Corp. | 117,00EUR | 02.07. | 126,00 | 80,50 | ||||
| LISI S.A. | 69,90EUR | 02.07. | +1,30 | +0,90 | 10.485,00 | |||
| Lithia Motors Inc. | 252,00EUR | 02.07. | +0,76 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 55,50EUR | 19:32 | +1,54 | +0,84 | 59,50 | 34,59 | 11.044,50 | |
| Masterflex SE | 14,85EUR | 17:45 | +1,05 | +0,15 | 14,95 | 11,15 | 13.721,40 | |
| Melexis N.V. | 78,65EUR | 15:09 | +1,16 | +0,90 | 86,60 | 48,80 | 21.235,50 | |
| Mersen S.A. | 42,28EUR | 16:44 | -0,71 | -0,30 | 45,06 | 20,50 | 380,52 | |
| Nippon Sharyo Ltd | 17,70EUR | 09:15 | +2,40 | +0,40 | 24,20 | 11,80 | ||
| Nissan Motor | 1,706EUR | 20:18 | +2,47 | +0,041 | 2,560 | 1,570 | 19.369,92 | |
| Nokian Renkaat Oyj | 12,81EUR | 18:27 | +5,44 | +0,66 | 13,33 | 6,20 | 158.715,90 | |
| Novem Group S.A. | 2,720EUR | 02.07. | +4,80 | +0,120 | 4,300 | 2,130 | 272,00 | |
| O'Reilly Automotive Inc.[New] | 79,29EUR | 15:24 | -0,58 | -0,46 | 92,58 | 73,00 | 10.307,70 | |
| Pinewood Technologies Gr. PLC | 3,580EUR | 17:30 | +2,87 | +0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,770EUR | 14:27 | +2,39 | +0,110 | 4,920 | 2,840 | 25.886,79 | |
| PWO AG | 24,00EUR | 13:12 | +0,85 | +0,20 | 30,80 | 22,80 | 15.744,00 | |
| QuantumScape Corp. | 6,150USD | 18:26 | 52.391,85 | |||||
| Rheinmetall | 1.093,80EUR | 20:24 | -0,13 | -1,40 | 2.007,00 | 902,50 | 53.824.804,20 | |
| Rieter Holding AG | 3,295EUR | 02.07. | +1,99 | +0,065 | 22.834,35 | |||
| Schaeffler | 8,790EUR | 20:07 | +5,80 | +0,480 | 11,990 | 4,530 | 909.554,04 | |
| Siemens | 283,80EUR | 20:24 | +2,57 | +7,10 | 284,75 | 196,02 | 19.662.231,60 | |
| Softing AG | 2,580EUR | 17:29 | +0,80 | +0,020 | 4,360 | 2,510 | 3.178,56 | |
| Stabilus | 15,94EUR | 18:03 | +2,62 | +0,40 | 27,95 | 14,50 | 131.728,16 | |
| Standard Motor Products | 33,40EUR | 17:00 | 38,40 | 27,20 | 33,40 | |||
| Stanley EL. | 19,20EUR | 18:03 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 4,942EUR | 20:11 | -3,15 | -0,161 | 10,490 | 4,836 | 1.803.830,00 | |
| STS Group | 2,900EUR | 02.07. | -1,07 | -0,030 | 6,750 | 2,620 | 5.881,20 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,95EUR | 20:18 | +6,13 | +0,69 | 12,47 | 5,56 | 6.373.589,21 | |
| Titan International Inc. | 6,000EUR | 16:36 | -1,64 | -0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,24EUR | 16:59 | +2,47 | +0,80 | 41,13 | 18,40 | 2.328,32 | |
| Trelleborg AB | 37,02EUR | 02.07. | +2,05 | +0,76 | ||||
| Visteon Corp. | 87,50EUR | 02.07. | -0,56 | -0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 43,80EUR | 19:54 | +5,14 | +2,14 | 49,22 | 22,80 | 194.121,60 | |
| Wabash National Corp. | 11,90EUR | 02.07. | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 228,10EUR | 16:50 | -0,44 | -1,00 | 251,10 | 155,80 | 1.596,70 | |
| Yokohama Rubber Co. Ltd., The | 41,80EUR | 17:16 | +4,00 | +1,60 | 44,20 | 23,80 | 836,00 |