Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,52EUR16:51-0,26-0,36149,88102,46195.463,32
Alps Alpine Co. Ltd.12,80EUR24.02.+0,78+0,1012,807,60
Aptiv PLC66,00EUR24.02.-2,29-1,5076,0042,201.056,00
Aumann14,18EUR15:00+3,34+0,4615,489,8720.617,72
Autoliv Inc.104,00EUR24.02.-1,92-2,00112,0069,00104,00
Baumot0,0025EUR08:220,04000,0010
Bertrandt20,05EUR16:59+0,41+0,0827,6017,1437.954,65
BorgWarner Inc.49,84EUR14:21+1,06+0,5358,5522,0099,67
Bridgestone Corp.20,35EUR12:12+1,04+0,2121,0216,1910.622,70
Carlisle Cos. Inc.335,70EUR16:25-4,06-14,00376,80253,902.685,60
Cie Génle Éts Michelin SCpA34,15EUR16:41-0,73-0,2535,6625,53273.848,85
Commercial Vehicle Group Inc.1,420EUR24.02.-0,71-0,0102,0000,810
Dauch Corp.5,750EUR24.02.-0,85-0,0507,7504,1609.775,00
Delticom AG2,550EUR16:42+0,79+0,0202,6801,88511.730,00
Denso Corp.12,15EUR24.02.-0,41-0,0513,0010,09315,90
Deutz11,97EUR17:01+0,59+0,0712,144,955.993.821,89
Dürr AG24,40EUR16:38-1,61-0,4026,6217,38327.326,00
Dätwyler Holding AG180,80EUR12:48-2,16-4,00187,80111,40
ElringKlinger4,405EUR16:59+2,80+0,1205,2503,925107.548,08
Fanuc Corp.37,39EUR16:48+3,24+1,1638,2419,10203.625,94
Forvia13,61EUR14:23+2,22+0,2915,005,2542.014,07
Fuji Electric Co. Ltd.72,50EUR24.02.+2,08+1,5072,5030,0016.892,50
Gentex Corp.19,90EUR24.02.-1,00-0,2024,8018,3019,90
Genuine Parts Co.99,60EUR15:58-1,89-1,91126,5594,0411.155,20
Goodyear Tire & Rubber Co.,The7,240EUR17:02-3,20-0,23810,5005,6762.280,60
Grammer6,950EUR14:29-4,14-0,3009,2505,40030.204,70
GS Yuasa Corp.30,22EUR24.02.+1,08+0,3230,2212,4732.184,30
Hella83,70EUR10:35-0,96-0,8094,1077,30418,50
hGears AG1,270EUR08:00+0,79+0,0102,3101,17072,39
Honeywell International Inc.204,95EUR16:53-0,85-1,75209,55160,18137.931,35
ITT Inc.172,00EUR24.02.-1,15-2,00177,0095,50172,00
Johnson Contr.122,00EUR14:40-0,42-0,52123,3459,0022.936,00
Jost Werke64,50EUR16:56+4,03+2,5067,6042,00570.760,50
Kemira Oy20,14EUR16:04-0,98-0,2022,4016,953.041,14
Kubota Corp.16,87EUR14:29-1,63-0,2817,809,151.619,52
Lear Corp.112,00EUR24.02.-0,89-1,00120,0067,50560,00
LISI S.A.63,90EUR10:20+1,11+0,706.390,00
Lithia Motors Inc.242,00EUR24.02.-2,50-6,00332,00240,00
Magna International Inc.54,80EUR09:30-1,09-0,6058,6827,7654,80
Masterflex SE13,70EUR13:33+1,11+0,1514,958,149.822,90
Melexis N.V.57,60EUR14:40-2,14-1,2576,9043,0412.672,00
Mersen S.A.27,80EUR24.02.+0,36+0,1028,1517,38444,80
Nippon Sharyo Ltd22,40EUR09:10-2,68-0,6024,2010,80
Nissan Motor2,346EUR10:25-2,43-0,0582,8431,7206.679,98
Nokian Renkaat Oyj11,02EUR15:10+0,09+0,0111,775,958.441,32
Novem Group S.A.3,030EUR24.02.+3,24+0,0905,2402,480
O'Reilly Automotive Inc.[New]78,86EUR16:09-2,55-2,0492,5874,36266.862,24
Pinewood Technologies Gr. PLC3,360EUR12:27-2,89-0,1006,5003,040
POLYTEC Holding AG3,880EUR09:47+0,79+0,0304,2702,2702.033,12
PWO AG25,80EUR15:26-1,56-0,4032,0025,0022.600,80
QuantumScape Corp.6,000USD17:0117.472,00
Rheinmetall1.681,50EUR17:04-2,52-43,502.007,00950,0057.071.791,50
Rieter Holding AG3,860EUR15:03-3,55-0,1406.176,00
Schaeffler10,76EUR16:54+0,09+0,0111,993,16500.565,96
Siemens243,80EUR17:04+1,25+3,00275,65162,0013.796.398,20
Softing AG2,920EUR14:29+0,70+0,0204,3602,54010.874,08
Stabilus18,96EUR16:20-0,74-0,1434,1017,50135.222,72
Standard Motor Products37,60EUR16:00-3,21-1,2038,4019,7037,60
Stanley EL.17,40EUR12:38+0,58+0,1019,6014,40
Stellantis N.V.6,556EUR16:57-0,40-0,02613,5025,7371.128.110,59
STS Group3,260EUR08:01+0,67+0,0206,7502,68032,60
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,59EUR17:04+1,34+0,1412,474,284.390.912,04
Titan International Inc.8,800EUR12:15-0,57-0,0509,6005,000
Toyota Industries Corp.110,10EUR24.02.+0,09+0,10120,0067,7512.661,50
Toyota Tsusho Corp.39,60EUR13:3039,6013,008.197,20
Trelleborg AB38,12EUR09:08-1,27-0,4838,12
Visteon Corp.79,50EUR24.02.+0,61+0,50109,0059,50
voestalpine AG49,08EUR17:03+1,20+0,5849,0818,93271.903,20
Wabash National Corp.10,00EUR24.02.-4,47-0,4011,306,15
Westinghouse Air Br. Tech.Corp224,10EUR15:23-1,20-2,70226,40138,708.515,80
Yokohama Rubber Co. Ltd., The42,40EUR09:27+1,43+0,6044,2016,00127,20