71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,15EUR | 20:58 | -0,38 | -0,55 | 162,10 | 120,30 | 226.970,95 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 14:27 | -1,59 | -0,20 | 12,80 | 10,10 | 24,80 | |
| Aptiv PLC | 39,36EUR | 18:56 | -0,61 | -0,24 | 66,12 | 37,90 | 4.093,44 | |
| Aumann | 13,85EUR | 19:15 | -3,16 | -0,45 | 16,20 | 11,16 | 63.751,55 | |
| Autoliv Inc. | 98,00EUR | 19:44 | -2,03 | -2,00 | 113,00 | 85,50 | 39.886,00 | |
| Baumot | 0,0005EUR | 08:16 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,940EUR | 16:36 | -1,62 | -0,140 | 21,950 | 8,020 | 14.339,76 | |
| BorgWarner Inc. | 55,18EUR | 21:20 | -1,04 | -0,58 | 67,72 | 35,61 | 1.269,14 | |
| Bridgestone Corp. | 21,23EUR | 15:48 | +0,52 | +0,11 | 23,88 | 17,39 | 127,38 | |
| Carlisle Cos. Inc. | 285,00EUR | 15:49 | -1,74 | -5,00 | 359,60 | 253,90 | 1.710,00 | |
| Cie Génle Éts Michelin SCpA | 33,55EUR | 21:00 | +0,18 | +0,06 | 35,71 | 25,53 | 57.102,10 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 22:25 | -2,34 | -0,060 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,100EUR | 22:25 | -0,97 | -0,050 | 7,750 | 4,440 | ||
| Delticom AG | 2,240EUR | 19:11 | +0,91 | +0,020 | 2,980 | 1,885 | 6.157,76 | |
| Denso Corp. | 10,17EUR | 15:48 | -0,49 | -0,05 | 13,00 | 9,73 | 1.260,46 | |
| Deutz | 11,01EUR | 21:55 | -1,87 | -0,21 | 13,39 | 7,35 | 3.257.033,25 | |
| Dürr AG | 16,64EUR | 21:55 | -3,41 | -0,58 | 25,20 | 16,24 | 357.294,08 | |
| Dätwyler Holding AG | 130,40EUR | 21:55 | -0,91 | -1,20 | 187,80 | 120,20 | ||
| ElringKlinger | 4,935EUR | 19:44 | -2,51 | -0,125 | 6,330 | 3,925 | 33.523,45 | |
| Fanuc Corp. | 34,90EUR | 21:48 | -0,84 | -0,29 | 48,50 | 24,73 | 289.425,70 | |
| Forvia | 9,646EUR | 20:53 | +2,68 | +0,252 | 15,000 | 8,410 | 61.551,13 | |
| Fuji Electric Co. Ltd. | 84,90EUR | 18:52 | -2,19 | -1,90 | 94,04 | 56,28 | 594,30 | |
| Gentex Corp. | 18,88EUR | 09:48 | -1,57 | -0,30 | 24,40 | 17,90 | 5.003,20 | |
| Genuine Parts Co. | 111,15EUR | 15:48 | -1,02 | -1,15 | 126,55 | 79,18 | 4.001,40 | |
| Goodyear Tire & Rubber Co.,The | 4,150EUR | 15:48 | +0,56 | +0,023 | 9,060 | 4,116 | 13.201,15 | |
| Grammer | 12,70EUR | 18:48 | -2,38 | -0,30 | 17,20 | 5,40 | 45.808,90 | |
| GS Yuasa Corp. | 31,80EUR | 16:37 | 41,60 | 19,27 | 8.904,00 | |||
| Hella | 70,00EUR | 17:13 | +0,29 | +0,20 | 85,00 | 67,50 | 33.250,00 | |
| hGears AG | 0,4180EUR | 18:02 | 2,2800 | 0,3360 | 2.023,54 | |||
| Honeywell International Inc. | 186,00EUR | 21:30 | -1,60 | -3,02 | 220,75 | 161,78 | 88.350,00 | |
| ITT Inc. | 186,20EUR | 09:30 | -2,75 | -5,00 | 192,30 | 139,00 | 1.117,20 | |
| Johnson Contr. | 138,15EUR | 16:06 | -1,24 | -1,75 | 142,55 | 90,89 | 81.232,20 | |
| Jost Werke | 60,90EUR | 18:18 | -3,19 | -2,00 | 67,60 | 48,15 | 57.367,80 | |
| Kemira Oy | 17,07EUR | 14:29 | +0,77 | +0,13 | 21,46 | 16,21 | 17.530,89 | |
| Kubota Corp. | 15,63EUR | 21:23 | +2,41 | +0,37 | 17,80 | 10,34 | 1.281,66 | |
| Lear Corp. | 109,00EUR | 22:25 | -1,85 | -2,00 | 128,00 | 86,00 | ||
| LISI S.A. | 59,40EUR | 22:25 | +1,18 | +0,70 | 71,10 | 45,40 | ||
| Lithia Motors Inc. | 262,00EUR | 09:30 | -0,78 | -2,00 | 380,00 | 212,00 | 262,00 | |
| Magna International Inc. | 58,60EUR | 09:32 | -0,41 | -0,24 | 63,42 | 37,58 | 175,80 | |
| Masterflex SE | 13,20EUR | 16:36 | -1,89 | -0,25 | 14,85 | 12,05 | 12.645,60 | |
| Melexis N.V. | 67,55EUR | 19:35 | -1,96 | -1,35 | 86,60 | 48,80 | 19.792,15 | |
| Mersen S.A. | 40,20EUR | 17:12 | -6,32 | -2,72 | 45,06 | 20,50 | 1.447,20 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:09 | -0,52 | -0,10 | 24,20 | 15,00 | ||
| Nissan Motor | 1,616EUR | 20:52 | -0,33 | -0,005 | 2,560 | 1,557 | 3.490,99 | |
| Nokian Renkaat Oyj | 14,71EUR | 20:46 | -0,07 | -0,01 | 16,62 | 7,40 | 4.515,97 | |
| Novem Group S.A. | 2,060EUR | 17:10 | -1,55 | -0,030 | 3,440 | 1,900 | 3.036,44 | |
| O'Reilly Automotive Inc.[New] | 75,71EUR | 20:57 | -0,05 | -0,04 | 89,58 | 71,72 | 72.984,44 | |
| Pinewood Technologies Gr. PLC | 5,000EUR | 21:57 | 5,550 | 2,320 | ||||
| POLYTEC Holding AG | 6,080EUR | 20:55 | +2,73 | +0,160 | 6,260 | 2,840 | 42.414,08 | |
| PWO AG | 22,40EUR | 20:16 | +1,87 | +0,40 | 30,20 | 21,00 | 9.587,20 | |
| QuantumScape Corp. | 4,040USD | 21:48 | -2,43 | -0,100 | 65.767,16 | |||
| Rheinmetall | 926,40EUR | 21:59 | -2,75 | -26,20 | 1.965,00 | 902,50 | 52.867.795,20 | |
| Rieter Holding AG | 2,575EUR | 19:28 | -2,32 | -0,060 | 4,200 | 2,365 | 1.954,43 | |
| Schaeffler | 6,350EUR | 21:57 | +0,16 | +0,010 | 11,990 | 5,875 | 1.174.794,45 | |
| Siemens | 271,15EUR | 21:59 | -2,11 | -5,85 | 291,55 | 196,02 | 12.802.076,10 | |
| Softing AG | 2,330EUR | 20:12 | 3,400 | 2,210 | 8.895,94 | |||
| Stabilus | 15,72EUR | 21:54 | -2,24 | -0,36 | 24,65 | 13,16 | 156.021,00 | |
| Standard Motor Products | 33,40EUR | 16:00 | -0,60 | -0,20 | 38,40 | 29,80 | 33,40 | |
| Stanley Electric Co. Ltd. | 19,60EUR | 21:59 | +1,03 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,121EUR | 21:49 | +0,51 | +0,021 | 10,490 | 3,820 | 1.290.742,50 | |
| STS Group | 3,950EUR | 15:52 | 5,360 | 2,620 | 3,95 | |||
| thyssenkrupp | 13,49EUR | 21:59 | -2,47 | -0,34 | 15,86 | 7,10 | 2.751.042,68 | |
| Titan International Inc. | 6,050EUR | 22:01 | 9,600 | 4,980 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 40,96EUR | 18:52 | -0,58 | -0,24 | 43,52 | 23,20 | 2.826,24 | |
| Trelleborg AB | 40,12EUR | 09:30 | -0,55 | -0,22 | 41,20 | 30,50 | 40,12 | |
| Visteon Corp. | 79,00EUR | 22:25 | -1,27 | -1,00 | 110,00 | 73,00 | ||
| voestalpine AG | 43,00EUR | 21:08 | -3,06 | -1,36 | 49,22 | 29,70 | 130.935,00 | |
| Wabash National Corp. | 12,60EUR | 22:25 | -0,82 | -0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 252,90EUR | 21:25 | -2,48 | -6,40 | 272,20 | 162,00 | 30.853,80 | |
| Yokohama Rubber Co. Ltd., The | 41,60EUR | 11:04 | +1,50 | +0,60 | 44,20 | 29,20 | 499,20 |