Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,20EUR12:35-0,56-0,70149,60119,0092.653,20
Alps Alpine Co. Ltd.12,40EUR28.04.12,808,259.771,20
Aptiv PLC49,00EUR13:02-2,97-1,5066,1238,28
Aumann12,85EUR12:41-0,39-0,0515,4810,701.310,70
Autoliv Inc.97,50EUR11:06-0,51-0,50112,0082,00195,00
Baumot0,0025EUR08:060,04000,00100,75
Bertrandt11,80EUR13:04-0,42-0,0522,8011,60174.085,40
BorgWarner Inc.48,19EUR28.04.58,5524,91
Bridgestone Corp.17,81EUR08:50+0,06+0,0121,0217,24249,34
Carlisle Cos. Inc.301,60EUR09:59-0,66-2,00376,80253,90301,60
Cie Génle Éts Michelin SCpA31,49EUR12:19-0,19-0,0635,6625,5328.278,02
Commercial Vehicle Group Inc.3,460EUR28.04.+0,57+0,0203,8400,900692,00
Dauch Corp.5,050EUR28.04.+0,41+0,0207,7504,2203.181,50
Delticom AG2,560EUR11:29+4,07+0,1002,9801,88523.280,64
Denso Corp.9,734EUR08:21+1,79+0,17413,0009,73438,94
Deutz9,620EUR13:06+0,95+0,09012,4906,630703.164,28
Dürr AG20,95EUR12:48+0,97+0,2025,2017,2073.932,55
Dätwyler Holding AG169,20EUR12:59+0,24+0,40187,80117,20
ElringKlinger5,370EUR12:095,8703,92514.880,27
Fanuc Corp.37,14EUR12:43+2,00+0,7339,9921,4837.808,52
Forvia9,772EUR11:21+0,84+0,08215,0006,73011.267,12
Fuji Electric Co. Ltd.66,94EUR28.04.+0,03+0,0275,5036,803.480,88
Gentex Corp.20,20EUR28.04.+0,25+0,0524,8017,905.050,00
Genuine Parts Co.90,50EUR13:01-0,20-0,18126,5583,28452,50
Goodyear Tire & Rubber Co.,The6,040EUR09:00-0,53-0,03210,5005,35030,20
Grammer8,350EUR11:31+1,83+0,1509,2505,40083,50
GS Yuasa Corp.32,40EUR12:0536,8014,7864,80
Hella70,60EUR12:18+2,62+1,8089,4068,3062.551,60
hGears AG0,9950EUR11:27+1,53+0,01502,28000,7450785,06
Honeywell International Inc.182,78EUR12:50-0,12-0,22213,05161,7816.998,54
ITT Inc.187,40EUR28.04.+0,28+0,50192,30119,00
Johnson Contr.120,15EUR12:31-0,41-0,50124,0873,072.763,45
Jost Werke51,30EUR11:29+0,79+0,4067,6047,2049.504,50
Kemira Oy17,32EUR13:09+1,47+0,2521,4617,1134,64
Kubota Corp.13,96EUR28.04.+0,04+0,00517,809,2013.820,40
Lear Corp.110,00EUR28.04.120,0074,50
LISI S.A.60,40EUR28.04.+1,84+1,10
Lithia Motors Inc.240,00EUR11:32+3,42+8,00310,00212,00240,00
Magna International Inc.52,74EUR12:09-0,23-0,1258,6828,7110.548,00
Masterflex SE13,85EUR12:14+0,73+0,1014,959,745.540,00
Melexis N.V.66,60EUR11:26-5,29-3,7076,9048,8049.483,80
Mersen S.A.30,38EUR13:03+7,50+2,1230,3818,648.415,26
Nippon Sharyo Ltd19,80EUR11:01-0,52-0,1024,2011,80
Nissan Motor1,988EUR13:06+2,70+0,0512,5601,72029.985,00
Nokian Renkaat Oyj10,41EUR10:37+1,36+0,1411,775,95936,90
Novem Group S.A.2,540EUR28.04.+1,60+0,0405,2402,1302,54
O'Reilly Automotive Inc.[New]78,54EUR10:22-0,96-0,7592,5874,006.361,74
Pinewood Technologies Gr. PLC2,760EUR13:09+2,22+0,0606,5002,320
POLYTEC Holding AG3,830EUR11:16+1,34+0,0504,2702,81010.268,23
PWO AG26,40EUR09:46+0,76+0,2031,4023,401.848,00
QuantumScape Corp.6,050USD12:3929.602,65
Rheinmetall1.366,40EUR13:10+2,28+30,402.007,001.308,2019.553.184,00
Rieter Holding AG3,570EUR28.04.+0,71+0,0253.655,68
Schaeffler7,870EUR13:10-0,63-0,05011,9903,690304.073,19
Siemens247,05EUR13:10-1,26-3,15275,65196,026.326.209,35
Softing AG2,810EUR10:22-0,70-0,0204,3602,5402.585,20
Stabilus17,24EUR13:04+1,65+0,2828,9514,5013.085,16
Standard Motor Products33,40EUR28.04.38,4021,4033,40
Stanley EL.15,70EUR08:04-1,26-0,2019,1014,50
Stellantis N.V.6,712EUR13:05-0,21-0,01410,4905,254198.091,26
STS Group2,990EUR28.04.+2,34+0,0706,7502,62029,90
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp9,486EUR13:09+8,58+0,74812,4655,3927.669.772,50
Titan International Inc.6,800EUR13:10+0,74+0,0509,6005,350
Toyota Industries Corp.108,10EUR11:33+0,65+0,70114,4091,252.702,50
Toyota Tsusho Corp.33,95EUR13:03+3,04+0,9939,6017,103.462,90
Trelleborg AB35,60EUR28.04.-1,15-0,401.103,60
Visteon Corp.95,00EUR28.04.109,0070,005.225,00
voestalpine AG43,00EUR12:28+4,53+1,8649,2222,0652.288,00
Wabash National Corp.7,450EUR28.04.+0,71+0,05010,0006,150
Westinghouse Air Br. Tech.Corp223,90EUR12:23-0,40-0,90234,80155,802.239,00
Yokohama Rubber Co. Ltd., The33,80EUR09:3144,2018,70135,20