Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,65EUR11:11-0,58-0,85162,10120,3032.112,30
Alps Alpine Co. Ltd.12,60EUR02.09.+1,64+0,2012,8010,10
Aptiv PLC39,59EUR07:30+0,89+0,3466,1238,9639,59
Aumann13,50EUR10:42-0,74-0,1016,2010,8620.641,50
Autoliv Inc.106,00EUR02.09.+0,96+1,00113,0085,50
Baumot0,0005EUR08:160,04000,0005
Bertrandt9,260EUR09:25+0,44+0,04021,9508,0202.315,00
BorgWarner Inc.55,26EUR02.09.-0,11-0,0667,7235,61221,04
Bridgestone Corp.22,00EUR02.09.-0,27-0,0623,8817,392.882,00
Carlisle Cos. Inc.285,40EUR02.09.-0,75-2,20359,60253,903.424,80
Cie Génle Éts Michelin SCpA34,50EUR10:4235,7125,5310.177,50
Commercial Vehicle Group Inc.2,680EUR02.09.4,8001,240
Dauch Corp.5,600EUR02.09.7,7504,440145,60
Delticom AG2,280EUR09:38+0,91+0,0202,9801,8852,28
Denso Corp.10,46EUR02.09.+1,58+0,1713,009,731.035,05
Deutz12,15EUR11:23+0,58+0,0712,987,351.322.393,85
Dürr AG17,76EUR11:23+0,45+0,0825,2016,7830.351,84
Dätwyler Holding AG137,80EUR11:22+4,71+6,20187,80120,20
ElringKlinger5,140EUR10:07+0,20+0,0106,3303,9253.598,00
Fanuc Corp.31,70EUR11:01+0,74+0,2348,5023,4910.112,30
Forvia9,530EUR10:59+5,52+0,49215,0008,46038.787,10
Fuji Electric Co. Ltd.70,00EUR09:24-1,18-0,8494,0454,00280,00
Gentex Corp.19,48EUR02.09.-0,69-0,1424,8017,901.947,50
Genuine Parts Co.118,05EUR02.09.-0,21-0,25126,5579,188.381,55
Goodyear Tire & Rubber Co.,The5,388EUR02.09.-0,04-0,0029,0604,735
Grammer11,90EUR11:15-7,87-1,0013,805,406.580,70
GS Yuasa Corp.27,00EUR02.09.41,6018,504.401,00
Hella70,10EUR10:06+0,57+0,4085,0068,3016.473,50
hGears AG0,8250EUR10:03+2,55+0,02002,28000,7450661,65
Honeywell International Inc.178,46EUR10:45+0,02+0,04220,75161,7829.802,82
ITT Inc.166,70EUR02.09.+0,23+0,40192,30139,00
Johnson Contr.121,20EUR10:42-0,21-0,25135,8588,7913.332,00
Jost Werke61,00EUR11:13+0,50+0,3067,6047,2030.256,00
Kemira Oy17,64EUR02.09.+0,80+0,1421,4616,217.126,56
Kubota Corp.16,44EUR09:02+3,55+0,5717,8010,274.126,44
Lear Corp.107,00EUR02.09.128,0085,00
LISI S.A.59,60EUR08:13+0,17+0,1071,1039,45357,60
Lithia Motors Inc.312,00EUR02.09.380,00212,00
Magna International Inc.56,30EUR11:00-0,95-0,5463,4237,5876.511,70
Masterflex SE14,00EUR02.09.-0,71-0,1014,8512,0534.664,00
Melexis N.V.65,20EUR08:00+0,31+0,2086,6048,8065,20
Mersen S.A.37,42EUR02.09.+0,49+0,1845,0620,5010.215,66
Nippon Sharyo Ltd19,80EUR09:15+1,59+0,3024,2015,00
Nissan Motor1,755EUR10:45+0,19+0,0032,5601,570101,78
Nokian Renkaat Oyj16,04EUR10:15-0,44-0,0716,627,4064,16
Novem Group S.A.2,400EUR02.09.3,9802,1302,40
O'Reilly Automotive Inc.[New]75,10EUR02.09.-0,21-0,1692,5871,753.004,00
Pinewood Technologies Gr. PLC5,200EUR10:25+1,96+0,1006,5002,320
POLYTEC Holding AG5,080EUR07:405,1202,840101,60
PWO AG21,60EUR02.09.+1,89+0,4030,2021,603.132,00
QuantumScape Corp.4,700USD10:49399,50
Rheinmetall1.059,00EUR11:20-2,84-31,002.007,00902,5016.726.905,00
Rieter Holding AG3,315EUR02.09.+0,61+0,0209,95
Schaeffler7,210EUR11:20+1,84+0,13011,9905,335421.828,26
Siemens272,50EUR11:20-0,20-0,55291,55196,023.218.225,00
Softing AG2,250EUR02.09.+3,11+0,0704,1602,210222,75
Stabilus16,00EUR11:18+1,65+0,2625,6013,1641.648,00
Standard Motor Products32,60EUR02.09.38,4029,80130,40
Stanley Electric Co. Ltd.19,80EUR11:05+2,06+0,4020,4014,50
Stellantis N.V.4,539EUR11:12-0,25-0,01210,4904,37990.829,93
STS Group4,830EUR11:03+1,68+0,0806,7502,6202.395,68
thyssenkrupp14,25EUR11:17+1,72+0,2415,186,181.489.998,51
Titan International Inc.6,250EUR10:51-1,57-0,1009,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,28EUR08:53+2,12+0,8641,8522,604.210,56
Trelleborg AB39,96EUR02.09.+1,85+0,7240,7830,50
Visteon Corp.86,50EUR02.09.110,0073,00
voestalpine AG45,58EUR11:13+2,66+1,1849,2227,7455.288,54
Wabash National Corp.11,10EUR02.09.+0,83+0,1012,605,805.982,90
Westinghouse Air Br. Tech.Corp242,60EUR09:30-0,37-0,90272,20155,80242,60
Yokohama Rubber Co. Ltd., The38,80EUR09:26+0,53+0,2044,2029,20155,20