71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,65EUR | 15:36 | +0,88 | +1,25 | 162,10 | 120,30 | 123.539,00 | |
| Alps Alpine Co. Ltd. | 12,50EUR | 15.09. | +1,63 | +0,20 | 12,80 | 10,10 | 37,50 | |
| Aptiv PLC | 37,90EUR | 15.09. | +0,86 | +0,32 | 66,12 | 37,90 | 4.282,70 | |
| Aumann | 13,60EUR | 15:33 | +6,67 | +0,85 | 16,20 | 11,16 | 27.485,60 | |
| Autoliv Inc. | 100,00EUR | 09:31 | 113,00 | 85,50 | 100,00 | |||
| Baumot | 0,0010EUR | 12:51 | 0,0400 | 0,0005 | 1,25 | |||
| Bertrandt | 8,560EUR | 15:29 | +1,67 | +0,140 | 21,950 | 8,020 | 8.320,32 | |
| BorgWarner Inc. | 55,24EUR | 15.09. | +0,78 | +0,42 | 67,72 | 35,61 | 110,48 | |
| Bridgestone Corp. | 21,00EUR | 14:25 | -0,05 | -0,01 | 23,88 | 17,39 | 1.155,00 | |
| Carlisle Cos. Inc. | 277,80EUR | 09:30 | +0,29 | +0,80 | 359,60 | 253,90 | 555,60 | |
| Cie Génle Éts Michelin SCpA | 33,24EUR | 15:03 | +1,50 | +0,49 | 35,71 | 25,53 | 20.243,16 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 15.09. | +0,79 | +0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,450EUR | 07:30 | 7,750 | 4,440 | 10.900,00 | |||
| Delticom AG | 2,240EUR | 13:29 | +0,91 | +0,020 | 2,980 | 1,885 | 3.976,00 | |
| Denso Corp. | 10,70EUR | 14:55 | +0,94 | +0,10 | 13,00 | 9,73 | 3.764,64 | |
| Deutz | 11,63EUR | 15:35 | -3,57 | -0,43 | 13,39 | 7,35 | 3.410.811,51 | |
| Dürr AG | 16,94EUR | 15:33 | +0,12 | +0,02 | 25,20 | 16,72 | 115.141,18 | |
| Dätwyler Holding AG | 132,00EUR | 15:34 | +6,11 | +7,60 | 187,80 | 120,20 | ||
| ElringKlinger | 5,200EUR | 14:11 | -0,38 | -0,020 | 6,330 | 3,925 | 10.868,00 | |
| Fanuc Corp. | 33,08EUR | 14:31 | +3,27 | +1,04 | 48,50 | 23,50 | 18.028,60 | |
| Forvia | 9,246EUR | 10:11 | +0,83 | +0,076 | 15,000 | 8,460 | 9.246,00 | |
| Fuji Electric Co. Ltd. | 71,72EUR | 11:52 | +2,89 | +2,02 | 94,04 | 55,50 | 5.307,28 | |
| Gentex Corp. | 19,51EUR | 15.09. | +0,44 | +0,09 | 24,80 | 17,90 | 585,15 | |
| Genuine Parts Co. | 114,30EUR | 12:54 | -0,53 | -0,60 | 126,55 | 79,18 | 5.829,30 | |
| Goodyear Tire & Rubber Co.,The | 4,592EUR | 11:28 | +0,93 | +0,042 | 9,060 | 4,530 | 3.719,52 | |
| Grammer | 12,20EUR | 15:08 | -2,40 | -0,30 | 13,80 | 5,40 | 3.452,60 | |
| GS Yuasa Corp. | 30,40EUR | 07:30 | +4,79 | +1,40 | 41,60 | 18,50 | 760,00 | |
| Hella | 69,50EUR | 12:10 | -0,57 | -0,40 | 85,00 | 68,30 | 1.876,50 | |
| hGears AG | 0,5050EUR | 15:31 | +1,00 | +0,0050 | 2,2800 | 0,3820 | 6.220,09 | |
| Honeywell International Inc. | 176,20EUR | 15:25 | +0,73 | +1,28 | 220,75 | 161,78 | 79.290,00 | |
| ITT Inc. | 170,50EUR | 13:51 | +0,41 | +0,70 | 192,30 | 139,00 | 1.875,50 | |
| Johnson Contr. | 119,00EUR | 10:46 | +0,67 | +0,80 | 135,85 | 89,75 | 3.927,00 | |
| Jost Werke | 61,50EUR | 12:43 | +0,65 | +0,40 | 67,60 | 48,15 | 26.137,50 | |
| Kemira Oy | 17,15EUR | 13:58 | -0,35 | -0,06 | 21,46 | 16,21 | 34,30 | |
| Kubota Corp. | 16,06EUR | 15:21 | +3,22 | +0,50 | 17,80 | 10,34 | 5.347,98 | |
| Lear Corp. | 109,00EUR | 09:30 | +0,92 | +1,00 | 128,00 | 85,00 | 109,00 | |
| LISI S.A. | 62,70EUR | 11:11 | -0,63 | -0,40 | 71,10 | 44,90 | 62,70 | |
| Lithia Motors Inc. | 328,00EUR | 15.09. | -0,68 | -2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 54,86EUR | 12:49 | +0,88 | +0,48 | 63,42 | 37,58 | 603,46 | |
| Masterflex SE | 13,90EUR | 12:43 | +0,36 | +0,05 | 14,85 | 12,05 | 2.085,00 | |
| Melexis N.V. | 65,15EUR | 15:01 | +1,72 | +1,10 | 86,60 | 48,80 | 4.039,30 | |
| Mersen S.A. | 36,76EUR | 15.09. | +2,09 | +0,76 | 45,06 | 20,50 | 12.902,76 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:16 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,743EUR | 15:11 | +0,40 | +0,007 | 2,560 | 1,570 | 3.283,44 | |
| Nokian Renkaat Oyj | 15,73EUR | 12:08 | +0,90 | +0,14 | 16,62 | 7,40 | 4.719,00 | |
| Novem Group S.A. | 2,220EUR | 15.09. | +1,83 | +0,040 | 3,980 | 2,130 | 4.491,06 | |
| O'Reilly Automotive Inc.[New] | 74,47EUR | 14:52 | -0,34 | -0,25 | 92,58 | 71,75 | 8.489,58 | |
| Pinewood Technologies Gr. PLC | 5,200EUR | 12:44 | +1,96 | +0,100 | 6,350 | 2,320 | ||
| POLYTEC Holding AG | 4,920EUR | 07:38 | +0,83 | +0,040 | 5,160 | 2,840 | 3.099,60 | |
| PWO AG | 21,60EUR | 15.09. | -0,93 | -0,20 | 30,20 | 21,40 | 3.240,00 | |
| QuantumScape Corp. | 4,420USD | 09:01 | +0,46 | +0,020 | 15.288,78 | |||
| Rheinmetall | 1.020,20EUR | 15:36 | -0,49 | -5,00 | 2.007,00 | 902,50 | 16.551.724,80 | |
| Rieter Holding AG | 3,080EUR | 09:18 | +0,49 | +0,015 | 3.080,00 | |||
| Schaeffler | 6,860EUR | 15:24 | -1,16 | -0,080 | 11,990 | 5,580 | 981.624,84 | |
| Siemens | 260,05EUR | 15:36 | +0,62 | +1,60 | 291,55 | 196,02 | 4.092.406,85 | |
| Softing AG | 2,380EUR | 13:29 | +0,43 | +0,010 | 3,840 | 2,210 | 2.239,58 | |
| Stabilus | 15,64EUR | 14:52 | +0,90 | +0,14 | 25,60 | 13,16 | 49.140,88 | |
| Standard Motor Products | 33,40EUR | 15.09. | +0,62 | +0,20 | 38,40 | 29,80 | ||
| Stanley Electric Co. Ltd. | 19,20EUR | 10:45 | +1,05 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,399EUR | 15:30 | -1,10 | -0,049 | 10,490 | 4,318 | 2.427.510,16 | |
| STS Group | 3,960EUR | 14:35 | +2,59 | +0,100 | 6,750 | 2,620 | 28.531,80 | |
| thyssenkrupp | 15,27EUR | 15:35 | +0,89 | +0,14 | 15,79 | 7,10 | 1.099.766,93 | |
| Titan International Inc. | 6,000EUR | 15:32 | +0,84 | +0,050 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,28EUR | 14:45 | +1,76 | +0,71 | 43,52 | 23,00 | 2.198,56 | |
| Trelleborg AB | 39,64EUR | 15.09. | +1,27 | +0,50 | 40,90 | 30,50 | ||
| Visteon Corp. | 85,50EUR | 15.09. | +0,60 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 45,82EUR | 15:24 | +2,23 | +1,00 | 49,22 | 28,60 | 11.409,18 | |
| Wabash National Corp. | 10,70EUR | 15.09. | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 239,50EUR | 10:26 | -0,21 | -0,50 | 272,20 | 155,80 | 1.197,50 | |
| Yokohama Rubber Co. Ltd., The | 37,00EUR | 09:07 | +1,09 | +0,40 | 44,20 | 29,20 | 148,00 |