Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,05EUR18:15+1,42+1,95149,60120,30208.714,05
Alps Alpine Co. Ltd.11,70EUR13:59-0,88-0,1012,808,4070,20
Aptiv PLC50,40EUR15:46+1,16+0,5866,1248,28604,80
Aumann13,70EUR17:39-0,37-0,0516,2010,7029.838,60
Autoliv Inc.107,00EUR09:30+1,89+2,00113,0085,50107,00
Baumot0,0035EUR11:440,04000,00104,90
Bertrandt8,600EUR17:52-0,46-0,04021,9508,56037.427,20
BorgWarner Inc.56,18EUR15:48-0,82-0,4667,7230,00561,80
Bridgestone Corp.19,76EUR15:39-2,18-0,4321,0217,241.106,56
Carlisle Cos. Inc.294,40EUR15:48+0,48+1,40376,80253,905.593,60
Cie Génle Éts Michelin SCpA34,60EUR16:45+0,41+0,1435,7125,5393.108,60
Commercial Vehicle Group Inc.4,100EUR14.07.+0,98+0,0404,8001,240
Dauch Corp.4,440EUR14.07.+1,79+0,0807,7504,220
Delticom AG2,420EUR15:31+0,85+0,0202,9801,8854.680,28
Denso Corp.10,35EUR15:48-2,29-0,2413,009,7351,73
Deutz9,205EUR18:20+0,05+0,00512,4907,3453.606.546,62
Dürr AG17,78EUR17:36+3,36+0,5825,2016,78123.322,08
Dätwyler Holding AG158,40EUR18:18+1,02+1,60187,80126,00
ElringKlinger4,870EUR17:19-1,53-0,0756,3303,925132.103,62
Fanuc Corp.37,11EUR18:08+0,38+0,1448,5021,4853.252,85
Forvia9,346EUR18:05+4,19+0,37415,0008,48019.121,92
Fuji Electric Co. Ltd.69,00EUR15:48-1,39-0,9694,0438,40138,00
Gentex Corp.21,08EUR14.07.+1,79+0,3724,8017,90
Genuine Parts Co.106,55EUR15:39-0,98-1,05126,5579,18319,65
Goodyear Tire & Rubber Co.,The6,006EUR15:39+4,27+0,2469,8204,735810,81
Grammer10,50EUR18:10+2,97+0,3011,105,4020.244,00
GS Yuasa Corp.33,20EUR08:00-1,24-0,4041,6015,11132,80
Hella70,90EUR17:29+1,29+0,9088,4068,3025.311,30
hGears AG0,8800EUR17:14+0,60+0,00502,28000,74501.591,04
Honeywell International Inc.195,00EUR18:01-0,47-0,92220,75161,7873.905,00
ITT Inc.172,20EUR09:30-2,31-3,90192,30134,00172,20
Johnson Contr.125,00EUR16:32-3,19-4,05131,1087,5825.750,00
Jost Werke54,90EUR16:18+0,55+0,3067,6047,2046.390,50
Kemira Oy16,66EUR12:05-0,84-0,1421,4616,2149,98
Kubota Corp.14,80EUR16:23-1,46-0,2217,809,256.273,08
Lear Corp.120,00EUR09:30+3,39+4,00126,0080,50120,00
LISI S.A.69,30EUR14.07.+0,30+0,20
Lithia Motors Inc.272,00EUR14.07.+4,35+12,00294,00212,00
Magna International Inc.57,80EUR17:26+1,70+0,9659,5035,344.739,60
Masterflex SE14,50EUR16:10-0,71-0,1014,9511,1530.638,50
Melexis N.V.73,35EUR17:35-1,56-1,1586,6048,8016.430,40
Mersen S.A.37,50EUR09:30-1,87-0,7045,0620,5037,50
Nippon Sharyo Ltd19,60EUR09:15+2,69+0,5024,2011,80
Nissan Motor1,700EUR16:06+1,01+0,0172,5601,5703.273,81
Nokian Renkaat Oyj12,84EUR17:20-1,99-0,2613,416,3982.715,28
Novem Group S.A.2,400EUR14:50-5,60-0,1404,1502,13054.259,20
O'Reilly Automotive Inc.[New]73,88EUR17:57-3,15-2,3692,5872,36180.562,72
Pinewood Technologies Gr. PLC3,500EUR17:52+3,55+0,1206,5002,320
POLYTEC Holding AG4,630EUR10:30-3,62-0,1704,9202,840106,49
PWO AG22,80EUR18:00-3,51-0,8030,2022,008.208,00
QuantumScape Corp.5,650USD18:1267.879,10
Rheinmetall974,10EUR18:16-0,09-0,902.007,00902,5026.758.527,00
Rieter Holding AG3,360EUR14.07.+4,12+0,13584,00
Schaeffler8,390EUR18:08-1,19-0,10011,9904,5301.141.291,70
Siemens270,25EUR18:16-0,30-0,80284,75196,024.807.207,00
Softing AG2,520EUR13:44+2,12+0,0504,3602,36017.897,04
Stabilus15,78EUR16:43+0,38+0,0627,1514,50112.006,44
Standard Motor Products32,60EUR16:00+2,47+0,8038,4027,20130,40
Stanley EL.18,60EUR18:11+1,09+0,2020,4014,50
Stellantis N.V.5,119EUR18:14+3,09+0,15410,4904,5941.198.250,40
STS Group2,860EUR12:38+1,11+0,0306,7502,6206.292,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,88EUR18:16+2,02+0,2412,475,562.503.998,13
Titan International Inc.6,400EUR18:149,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,11EUR09:30-0,12-0,0441,1318,4034,11
Trelleborg AB37,62EUR15:08+0,38+0,14150,48
Visteon Corp.93,00EUR14.07.+2,21+2,00110,0073,00
voestalpine AG45,84EUR16:31+2,17+0,9649,2222,80571.349,76
Wabash National Corp.10,70EUR14.07.+0,95+0,1012,605,80
Westinghouse Air Br. Tech.Corp227,00EUR16:43-2,23-5,10251,10155,805.448,00
Yokohama Rubber Co. Ltd., The41,00EUR18:13-1,96-0,8044,2024,005.453,00