72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,30EUR | 16:54 | +0,99 | +1,55 | 162,10 | 120,30 | 256.920,90 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 06.08. | -0,87 | -0,10 | 12,80 | 9,45 | ||
| Aptiv PLC | 42,69EUR | 16:58 | +5,68 | +2,25 | 66,12 | 40,21 | 12.678,93 | |
| Aumann | 13,90EUR | 16:44 | +2,58 | +0,35 | 16,20 | 10,70 | 129.923,30 | |
| Autoliv Inc. | 105,00EUR | 06.08. | +1,92 | +2,00 | 113,00 | 85,50 | 105,00 | |
| Baumot | 0,0015EUR | 09:05 | 0,0400 | 0,0005 | ||||
| Bertrandt | 8,540EUR | 15:48 | +1,66 | +0,140 | 21,950 | 8,020 | 60.992,68 | |
| BorgWarner Inc. | 58,58EUR | 15:40 | +3,62 | +2,06 | 67,72 | 33,00 | 527,22 | |
| Bridgestone Corp. | 23,30EUR | 16:32 | +6,07 | +1,32 | 23,34 | 17,39 | 5.312,40 | |
| Carlisle Cos. Inc. | 337,60EUR | 15:39 | +1,45 | +4,80 | 359,60 | 253,90 | 4.051,20 | |
| Cie Génle Éts Michelin SCpA | 34,55EUR | 16:55 | +1,32 | +0,45 | 35,71 | 25,53 | 58.873,20 | |
| Commercial Vehicle Group Inc. | 3,080EUR | 07:30 | +1,30 | +0,040 | 4,800 | 1,240 | 308,00 | |
| Dauch Corp. | 5,500EUR | 15:36 | +19,34 | +0,940 | 7,750 | 4,220 | 16.335,00 | |
| Delticom AG | 2,180EUR | 16:48 | 2,980 | 1,885 | 11.163,78 | |||
| Denso Corp. | 10,77EUR | 15:40 | +1,01 | +0,11 | 13,00 | 9,73 | 376,95 | |
| Deutz | 10,40EUR | 16:54 | +4,00 | +0,40 | 12,49 | 7,35 | 8.725.568,80 | |
| Dürr AG | 18,14EUR | 16:45 | +1,56 | +0,28 | 25,20 | 16,78 | 150.870,38 | |
| Dätwyler Holding AG | 146,80EUR | 16:59 | +11,72 | +15,40 | 187,80 | 130,20 | ||
| ElringKlinger | 5,000EUR | 16:56 | +0,81 | +0,040 | 6,330 | 3,925 | 126.605,00 | |
| Fanuc Corp. | 36,21EUR | 16:52 | +2,98 | +1,04 | 48,50 | 23,35 | 119.565,42 | |
| Forvia | 9,148EUR | 16:15 | +2,05 | +0,186 | 15,000 | 8,460 | 22.934,04 | |
| Fuji Electric Co. Ltd. | 80,00EUR | 09:01 | +3,25 | +2,54 | 94,04 | 52,50 | 240,00 | |
| Gentex Corp. | 20,67EUR | 06.08. | +2,50 | +0,51 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 115,20EUR | 15:48 | +0,78 | +0,90 | 126,55 | 79,18 | 460,80 | |
| Goodyear Tire & Rubber Co.,The | 5,878EUR | 10:46 | +1,62 | +0,094 | 9,060 | 4,735 | 805,29 | |
| Grammer | 10,40EUR | 15:31 | +3,92 | +0,40 | 12,00 | 5,40 | 10.410,40 | |
| GS Yuasa Corp. | 28,80EUR | 11:33 | -2,72 | -0,80 | 41,60 | 17,73 | 57,60 | |
| Hella | 72,20EUR | 16:03 | +0,71 | +0,50 | 88,30 | 68,30 | 44.186,40 | |
| hGears AG | 0,8000EUR | 10:30 | +2,56 | +0,0200 | 2,2800 | 0,7450 | 62,40 | |
| Honeywell International Inc. | 211,00EUR | 16:37 | +1,41 | +2,95 | 220,75 | 161,78 | 2.084.469,00 | |
| ITT Inc. | 189,80EUR | 15:48 | +0,38 | +0,70 | 192,30 | 139,00 | 1.708,20 | |
| Johnson Contr. | 133,80EUR | 15:37 | -0,67 | -0,90 | 135,65 | 87,58 | 1.739,40 | |
| Jost Werke | 56,40EUR | 16:06 | +0,89 | +0,50 | 67,60 | 47,20 | 128.817,60 | |
| Kemira Oy | 17,54EUR | 12:57 | +1,09 | +0,19 | 21,46 | 16,21 | 4.630,56 | |
| Kubota Corp. | 15,12EUR | 15:41 | +2,98 | +0,44 | 17,80 | 10,00 | 2.313,36 | |
| Lear Corp. | 104,00EUR | 15:21 | +1,94 | +2,00 | 128,00 | 80,50 | 4.160,00 | |
| LISI S.A. | 66,80EUR | 06.08. | +2,28 | +1,50 | 71,10 | 39,45 | ||
| Lithia Motors Inc. | 328,00EUR | 09:31 | +0,62 | +2,00 | 380,00 | 212,00 | 328,00 | |
| Magna International Inc. | 59,04EUR | 09:31 | +3,41 | +2,00 | 63,42 | 36,10 | 177,12 | |
| Masterflex SE | 14,20EUR | 15:22 | +1,45 | +0,20 | 14,95 | 12,05 | 9.556,60 | |
| Melexis N.V. | 71,70EUR | 16:51 | +0,07 | +0,05 | 86,60 | 48,80 | 41.442,60 | |
| Mersen S.A. | 40,00EUR | 10:42 | +0,55 | +0,22 | 45,06 | 20,50 | 160,00 | |
| Nippon Sharyo Ltd | 19,00EUR | 09:15 | 24,20 | 13,60 | ||||
| Nissan Motor | 1,900EUR | 16:19 | +2,72 | +0,049 | 2,560 | 1,570 | 7.785,38 | |
| Nokian Renkaat Oyj | 15,01EUR | 09:10 | +0,80 | +0,12 | 15,70 | 7,40 | 15,01 | |
| Novem Group S.A. | 2,480EUR | 10:30 | -1,63 | -0,040 | 3,980 | 2,130 | 119,04 | |
| O'Reilly Automotive Inc.[New] | 79,64EUR | 15:49 | -0,67 | -0,54 | 92,58 | 71,75 | 3.344,88 | |
| Pinewood Technologies Gr. PLC | 4,980EUR | 16:53 | +4,18 | +0,200 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,900EUR | 13:55 | -1,02 | -0,050 | 5,060 | 2,840 | 23.961,00 | |
| PWO AG | 24,60EUR | 16:38 | +4,35 | +1,00 | 30,20 | 22,00 | 45.264,00 | |
| QuantumScape Corp. | 5,000USD | 16:36 | +5,65 | +0,270 | 10.415,00 | |||
| Rheinmetall | 1.148,20EUR | 16:57 | -0,19 | -2,20 | 2.007,00 | 902,50 | 57.064.391,80 | |
| Rieter Holding AG | 3,485EUR | 06.08. | +0,45 | +0,015 | ||||
| Schaeffler | 7,210EUR | 16:56 | -1,64 | -0,120 | 11,990 | 4,716 | 5.754.711,97 | |
| Siemens | 280,80EUR | 16:57 | +2,88 | +7,85 | 291,25 | 196,02 | 20.979.410,40 | |
| Softing AG | 2,410EUR | 11:29 | +0,42 | +0,010 | 4,360 | 2,210 | 86,76 | |
| Stabilus | 17,24EUR | 16:40 | +4,99 | +0,82 | 25,60 | 13,16 | 206.431,76 | |
| Standard Motor Products | 33,60EUR | 06.08. | +1,76 | +0,60 | 38,40 | 29,80 | ||
| Stanley EL. | 19,10EUR | 15:59 | +1,06 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,786EUR | 16:58 | -0,97 | -0,047 | 10,490 | 4,594 | 2.095.977,22 | |
| STS Group | 2,940EUR | 13:55 | -1,77 | -0,050 | 6,750 | 2,620 | 2.499,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,54EUR | 16:54 | -0,08 | -0,01 | 12,80 | 5,56 | 2.356.052,82 | |
| Titan International Inc. | 6,250EUR | 16:56 | +3,31 | +0,200 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,46EUR | 16:54 | +0,17 | +0,07 | 41,73 | 21,60 | 8.582,22 | |
| Trelleborg AB | 40,34EUR | 15:48 | +1,40 | +0,56 | 40,36 | 30,50 | 2.743,12 | |
| Visteon Corp. | 89,50EUR | 06.08. | +2,81 | +2,50 | 110,00 | 73,00 | ||
| voestalpine AG | 46,74EUR | 16:30 | -0,72 | -0,34 | 49,22 | 25,86 | 169.105,32 | |
| Wabash National Corp. | 10,90EUR | 16:00 | 12,60 | 5,80 | 12.066,30 | |||
| Westinghouse Air Br. Tech.Corp | 254,30EUR | 16:21 | -0,67 | -1,70 | 272,20 | 155,80 | 5.340,30 | |
| Yokohama Rubber Co. Ltd., The | 42,40EUR | 16:45 | 44,20 | 26,40 | 37.736,00 |