Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,65EUR10:53-0,77-1,10149,60120,30130.318,00
Alps Alpine Co. Ltd.11,80EUR22.06.12,808,405.321,80
Aptiv PLC54,50EUR10:38-0,91-0,5067,0042,60
Aumann15,60EUR11:2215,8510,70178.198,80
Autoliv Inc.103,00EUR09:33-0,97-1,00113,0085,50103,00
Baumot0,0035EUR08:210,04000,0010
Bertrandt9,140EUR10:53+0,44+0,04022,3009,0402.851,68
BorgWarner Inc.62,92EUR11:00-0,60-0,3867,7228,366.732,44
Bridgestone Corp.18,32EUR10:25-0,43-0,0821,0217,245.054,94
Carlisle Cos. Inc.317,60EUR09:33-1,08-3,40376,80253,90317,60
Cie Génle Éts Michelin SCpA32,78EUR11:16-1,74-0,5834,6525,5326.650,14
Commercial Vehicle Group Inc.4,320EUR22.06.4,8001,2404,32
Dauch Corp.5,600EUR22.06.-0,93-0,0507,7504,220
Delticom AG2,480EUR09:27+0,83+0,0202,9801,8858.870,96
Denso Corp.10,27EUR22.06.-1,27-0,1313,009,7315.137,98
Deutz9,485EUR11:19-3,76-0,37012,4906,9001.718.074,96
Dürr AG18,86EUR11:08-2,49-0,4825,2017,2064.501,20
Dätwyler Holding AG169,40EUR10:33+0,36+0,60187,80121,00
ElringKlinger5,420EUR11:15-0,18-0,0106,3303,9252.552,82
Fanuc Corp.40,28EUR11:09-7,48-3,2248,5021,4856.875,36
Forvia9,386EUR10:51-0,63-0,06015,0008,26415.561,99
Fuji Electric Co. Ltd.81,48EUR22.06.-2,86-2,3294,0437,4049.458,36
Gentex Corp.22,52EUR09:30-1,16-0,2624,8017,90585,52
Genuine Parts Co.91,70EUR09:30-0,76-0,70126,5579,1891,70
Goodyear Tire & Rubber Co.,The5,116EUR09:50-1,55-0,08010,0104,73510.840,80
Grammer8,700EUR09:30+2,40+0,2009,0005,4002.201,10
GS Yuasa Corp.37,80EUR10:20-7,35-3,0041,6015,1111.831,40
Hella71,70EUR10:08-0,14-0,1088,4068,3027.819,60
hGears AG0,9150EUR22.06.+3,01+0,02502,28000,74501.374,33
Honeywell International Inc.198,02EUR10:36-0,54-1,08213,05161,7877.821,86
ITT Inc.174,80EUR09:33-0,12-0,20192,30132,00174,80
Johnson Contr.129,65EUR09:30-0,89-1,15129,7087,58259,30
Jost Werke53,60EUR11:04-2,19-1,2067,6047,2015.919,20
Kemira Oy16,96EUR09:30-1,87-0,3221,4616,4933,92
Kubota Corp.15,35EUR22.06.-3,14-0,4817,809,2549.487,63
Lear Corp.123,00EUR22.06.126,0079,00
LISI S.A.68,60EUR09:34-2,30-1,602.744,00
Lithia Motors Inc.264,00EUR22.06.-0,78-2,00310,00212,00
Magna International Inc.57,50EUR09:31-0,56-0,3259,5032,06172,50
Masterflex SE14,25EUR09:35+0,71+0,1014,9511,15342,00
Melexis N.V.82,15EUR11:09-3,30-2,8086,6048,8064.487,75
Mersen S.A.41,48EUR09:13-1,84-0,7845,0620,15207,40
Nippon Sharyo Ltd17,30EUR08:15-1,75-0,3024,2011,80
Nissan Motor1,671EUR10:49-3,38-0,0582,5601,64036.972,55
Nokian Renkaat Oyj11,91EUR09:30-2,03-0,2513,336,0510.290,24
Novem Group S.A.2,600EUR10:53+0,80+0,0204,3002,130782,60
O'Reilly Automotive Inc.[New]75,08EUR10:16+0,12+0,0992,5873,0026.653,40
Pinewood Technologies Gr. PLC2,860EUR11:15-0,69-0,0206,5002,320
POLYTEC Holding AG4,150EUR09:53-3,23-0,1404,9202,84014.753,25
PWO AG23,20EUR09:40-0,86-0,2030,8023,206.426,40
QuantumScape Corp.6,400USD10:47-4,51-0,30039.891,20
Rheinmetall1.194,60EUR11:22+1,39+16,402.007,001.099,8015.762.747,00
Rieter Holding AG3,435EUR22.06.-2,90-0,1003.091,50
Schaeffler8,900EUR11:20-2,09-0,19011,9904,202330.270,10
Siemens271,80EUR11:21-1,86-5,15280,00196,024.457.791,80
Softing AG2,660EUR11:084,3602,5405.453,00
Stabilus16,46EUR11:13-1,44-0,2428,9514,5052.836,60
Standard Motor Products34,80EUR22.06.-0,59-0,2038,4025,6034,80
Stanley EL.19,00EUR11:03-3,55-0,7020,4014,50
Stellantis N.V.5,435EUR11:20-2,60-0,14510,4905,254445.854,79
STS Group3,340EUR22.06.-2,31-0,0706,7502,62013,36
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,29EUR11:21-2,19-0,2312,475,56718.314,69
Titan International Inc.6,200EUR11:12-3,13-0,2009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.33,41EUR10:00+1,12+0,3741,1318,105.111,73
Trelleborg AB38,54EUR22.06.-1,66-0,64192,70
Visteon Corp.106,00EUR07:40110,0073,001.060,00
voestalpine AG43,18EUR11:11-3,47-1,5649,2222,80133.210,30
Wabash National Corp.10,40EUR22.06.+0,96+0,1010,405,809.224,80
Westinghouse Air Br. Tech.Corp241,80EUR09:30-0,79-1,90242,30155,80725,40
Yokohama Rubber Co. Ltd., The40,00EUR09:30-5,80-2,4044,2020,80120,00