Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,96EUR12:10+0,25+0,36149,88102,46120.372,32
Alps Alpine Co. Ltd.10,80EUR18.11.+1,90+0,2012,107,60
American Axle & Manufacturing Holdings5,500EUR18.11.6,6504,160
Aptiv PLC65,00EUR09:3175,5042,2065,00
Aumann11,56EUR13:23-1,04-0,1214,309,3544.263,24
Autoliv Inc.101,00EUR09:30112,0069,00101,00
Baumot0,0015EUR08:210,00800,0005
Bertrandt17,98EUR12:17+0,22+0,0427,8016,254.566,92
BorgWarner Inc.37,43EUR09:30+0,08+0,0339,9022,0037,43
Bridgestone Corp.39,60EUR13:10+0,31+0,1241,1332,155.068,80
Carlisle Cos. Inc.264,30EUR12:10-0,66-1,70449,90254,503.964,50
Cie Génle Éts Michelin SCpA27,76EUR12:59+0,51+0,1435,6625,5363.653,68
Commercial Vehicle Group Inc.1,400EUR18.11.+1,44+0,0202,5200,810737,80
Delticom AG1,970EUR13:23-3,90-0,0802,7001,8855.454,93
Denso Corp.10,97EUR09:30-0,54-0,0614,1510,0910,97
Deutz7,725EUR13:29+3,00+0,2259,9053,872937.552,35
Dürr AG19,04EUR13:25-1,15-0,2226,6217,38560.613,76
Dätwyler Holding AG149,80EUR13:27+2,04+3,00164,20111,40
ElringKlinger4,040EUR10:36+0,38+0,0155,2503,8603.838,00
Fanuc Corp.26,50EUR13:26-0,04-0,0131,1919,1019.292,00
Forvia10,92EUR13:19+1,81+0,2012,105,2569.178,20
Fuji Electric Co. Ltd.60,00EUR18.11.+2,61+1,5063,0030,00
Gentex Corp.19,10EUR18.11.29,4018,304.717,70
Genuine Parts Co.108,50EUR09:30-0,09-0,10123,9594,04108,50
Goodyear Tire & Rubber Co.,The6,772EUR11:18+0,27+0,01810,5005,6769.548,52
Grammer6,250EUR12:29+2,50+0,1509,2504,5803.531,25
GS Yuasa Corp.21,16EUR18.11.+1,26+0,2624,7412,475.014,92
Hella79,40EUR09:30+1,52+1,2094,1078,00158,80
hGears AG1,570EUR13:01+4,73+0,0702,3101,35592,63
Honeywell International Inc.164,82EUR13:25+0,07+0,12229,95160,1866.092,82
ITT Inc.156,00EUR09:43-0,64-1,00171,0095,504.212,00
Johnson Contr.98,12EUR09:30+0,10+0,10106,9459,0098,12
Jost Werke49,30EUR13:22-2,00-1,0057,1040,8052.504,50
Kemira Oy18,78EUR11:42+1,02+0,1922,4016,95187,80
Kubota Corp.11,10EUR09:30+0,05+0,00512,599,1511,10
Lear Corp.91,00EUR18.11.99,5067,50
LISI S.A.48,90EUR10:46+0,10+0,051.809,30
Lithia Motors Inc.246,00EUR18.11.384,00240,0027.060,00
Magna International Inc.41,10EUR11:52+0,07+0,0344,6827,761.109,70
Masterflex SE12,60EUR12:2814,958,1012.121,20
Melexis N.V.52,95EUR11:01-0,38-0,2076,9043,0421.232,95
Mersen S.A.21,40EUR13:17-0,23-0,0528,1517,38278,20
Nippon Sharyo Ltd18,10EUR08:08-1,63-0,3019,3010,80
Nissan Motor1,952EUR09:53+1,30+0,0253,1901,720193,29
Nokian Renkaat Oyj8,105EUR18.11.+0,86+0,0709,1555,95015.812,86
Novem Group S.A.2,750EUR11:02+4,92+0,1306,0402,6701.375,00
O'Reilly Automotive Inc.[New]84,90EUR10:23+0,57+0,4892,5874,3626.234,10
Pinewood Technologies Gr. PLC3,620EUR13:28+1,12+0,040
POLYTEC Holding AG3,130EUR09:30-0,63-0,0203,6501,9903,13
PWO AG28,20EUR09:25+0,71+0,2032,0025,008.178,00
QuantumScape Corp.10,80USD13:15-3,57-0,4019.342,80
Rheinmetall1.654,00EUR13:30-4,31-74,502.007,00588,8082.958.024,00
Rieter Holding AG3,345EUR13:27+3,08+0,10042,6503,190
Schaeffler6,405EUR13:26-0,08-0,0057,1453,156222.317,55
Siemens219,45EUR13:30+0,87+1,90253,65162,005.452.674,15
Softing AG3,180EUR11:20+9,66+0,2804,3602,8002.976,48
Stabilus19,34EUR13:18+1,16+0,2235,1517,5081.305,36
Standard Motor Products31,40EUR18.11.36,2019,70125,60
Stanley EL.16,10EUR10:46-0,62-0,10
Stellantis N.V.8,466EUR13:14+0,80+0,06713,6907,418255.834,05
STS Group3,540EUR13:07-0,60-0,0206,7502,68021,24
Superior Industries Intl Inc.0,2000EUR21.08.-19,35-0,0480
thyssenkrupp9,416EUR13:23+3,00+0,27413,3353,6871.287.402,60
Titan International Inc.6,200EUR13:269,3505,000
Toyota Industries Corp.93,70EUR18.11.+0,53+0,50120,0067,508.714,10
Toyota Tsusho Corp.26,20EUR18.11.28,0013,008.881,80
Trelleborg AB36,62EUR18.11.+0,61+0,21
Visteon Corp.92,50EUR18.11.-0,57-0,50109,0059,50
voestalpine AG34,72EUR13:26+2,85+0,9634,9816,6977.772,80
Wabash National Corp.6,750EUR18.11.+1,52+0,10019,0006,150
Westinghouse Air Br. Tech.Corp172,35EUR18.11.+0,23+0,40204,30138,7010.341,00
Yokohama Rubber Co. Ltd., The31,40EUR18.11.+0,65+0,2035,2016,00