Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,45EUR20:49+3,78+4,75149,60120,30650.423,70
Alps Alpine Co. Ltd.11,70EUR16:42-1,68-0,2012,808,305.042,70
Aptiv PLC45,40EUR21:16-1,30-0,6066,1242,60
Aumann12,60EUR19:25+0,80+0,1015,4810,7041.227,20
Autoliv Inc.100,00EUR16:53+1,02+1,00112,0085,50300,00
Baumot0,0050EUR08:26-16,67-0,00050,04000,0010
Bertrandt10,20EUR18:41-2,90-0,3022,809,1466.371,40
BorgWarner Inc.54,36EUR16:00-1,18-0,6459,5628,3654,36
Bridgestone Corp.18,03EUR20:57-1,29-0,2421,0217,2410.583,61
Carlisle Cos. Inc.285,00EUR15:56+0,49+1,40376,80253,902.850,00
Cie Génle Éts Michelin SCpA31,56EUR21:13+1,12+0,3535,6625,53260.212,20
Commercial Vehicle Group Inc.4,280EUR16:58-0,93-0,0404,4201,110368,08
Dauch Corp.5,650EUR15.05.-0,93-0,0507,7504,220994,40
Delticom AG2,520EUR08:00-0,83-0,0202,9801,8851.421,28
Denso Corp.10,04EUR13:32-4,54-0,4713,009,7337.399,00
Deutz9,840EUR21:07-1,41-0,14012,4906,7202.733.069,84
Dürr AG21,00EUR20:47+1,46+0,3025,2017,20310.464,00
Dätwyler Holding AG178,00EUR21:15-0,56-1,00187,80117,20
ElringKlinger5,960EUR18:40-2,35-0,1406,1803,92562.025,72
Fanuc Corp.43,00EUR20:41-4,34-1,9548,5021,48375.175,00
Forvia10,27EUR20:50-1,01-0,1115,007,5212.724,53
Fuji Electric Co. Ltd.81,00EUR16:00-3,38-2,8084,7036,80648,00
Gentex Corp.19,70EUR15.05.-0,51-0,1024,8017,90
Genuine Parts Co.80,56EUR16:54+0,03+0,02126,5579,8437.540,96
Goodyear Tire & Rubber Co.,The4,872EUR18:48+0,27+0,01310,5004,8218.599,08
Grammer7,950EUR17:549,0005,4004.213,50
GS Yuasa Corp.34,60EUR08:00-2,30-0,8036,8014,78103,80
Hella71,10EUR17:04+1,13+0,8088,5068,3055.244,70
hGears AG0,9150EUR20:37+1,67+0,01502,28000,7450577,37
Honeywell International Inc.187,02EUR19:09+1,56+2,86213,05161,78150.177,06
ITT Inc.170,00EUR17:06+0,42+0,70192,30128,001.700,00
Johnson Contr.123,10EUR13:53-3,79-4,65127,5585,351.231,00
Jost Werke55,70EUR16:40-1,78-1,0067,6047,2031.080,60
Kemira Oy17,61EUR18:47+2,10+0,3621,4616,8872.958,23
Kubota Corp.15,49EUR16:00-3,43-0,5417,809,203.764,07
Lear Corp.120,00EUR15.05.-0,88-1,00120,0076,50120,00
LISI S.A.63,00EUR16:36-2,19-1,40126,00
Lithia Motors Inc.246,00EUR15.05.+2,70+6,00310,00212,00
Magna International Inc.51,22EUR17:30-0,81-0,4258,6830,9921.666,06
Masterflex SE14,45EUR10:21+0,70+0,1014,9510,8510.967,55
Melexis N.V.78,70EUR20:44-0,50-0,4081,7048,8051.784,60
Mersen S.A.35,74EUR16:55+2,24+0,7836,9219,7642.780,78
Nippon Sharyo Ltd18,30EUR08:45-3,78-0,7024,2011,80
Nissan Motor1,951EUR19:56-2,27-0,0452,5601,7203.859,08
Nokian Renkaat Oyj10,48EUR18:03+1,65+0,1711,775,9530.360,56
Novem Group S.A.2,680EUR15.05.+0,79+0,0205,2402,130
O'Reilly Automotive Inc.[New]77,56EUR18:15+3,16+2,4092,5874,0039.633,16
Pinewood Technologies Gr. PLC3,060EUR17:54+0,66+0,0206,5002,320
POLYTEC Holding AG4,360EUR15:33-3,31-0,1504,5802,8406.348,16
PWO AG25,80EUR10:29-0,77-0,2031,4023,4072.369,00
QuantumScape Corp.6,350USD21:18-8,03-0,550353.517,20
Rheinmetall1.172,40EUR21:17+4,62+51,602.007,001.099,8077.686.741,20
Rieter Holding AG3,465EUR15.05.+0,58+0,0202.345,81
Schaeffler9,320EUR21:10-2,41-0,23011,9903,976974.452,60
Siemens259,50EUR21:16+0,43+1,10276,40196,0212.630.903,00
Softing AG2,960EUR12:52-1,14-0,0304,3602,5403.196,80
Stabilus18,02EUR19:19-0,55-0,1028,9514,5083.108,24
Standard Motor Products32,00EUR15.05.38,4025,002.752,00
Stanley EL.18,40EUR21:02-0,54-0,1019,1014,50
Stellantis N.V.6,322EUR20:57-1,43-0,09210,4905,254645.590,00
STS Group3,100EUR17:03+1,32+0,0406,7502,6201.016,80
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,45EUR21:05-1,14-0,1212,475,561.684.151,80
Titan International Inc.6,200EUR21:16-0,80-0,0509,6005,350
Toyota Industries Corp.111,10EUR16:00-1,72-1,90114,4091,2513.220,90
Toyota Tsusho Corp.38,54EUR18:16-3,81-1,5241,1317,9014.529,58
Trelleborg AB34,76EUR10:03+2,48+0,86417,12
Visteon Corp.98,50EUR15.05.-1,06-1,00109,0073,00
voestalpine AG44,76EUR20:14+0,45+0,2049,2222,06192.020,40
Wabash National Corp.5,900EUR15:0610,0005,900590,00
Westinghouse Air Br. Tech.Corp225,20EUR19:45-0,88-2,00234,80155,8010.809,60
Yokohama Rubber Co. Ltd., The36,40EUR17:26+0,57+0,2044,2020,804.004,00