72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,50EUR | 17:57 | -0,94 | -1,30 | 149,60 | 120,30 | 67.431,00 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 13.07. | +4,59 | +0,50 | 12,80 | 8,40 | 5.084,80 | |
| Aptiv PLC | 51,18EUR | 17:55 | -2,07 | -1,06 | 66,12 | 48,28 | 3.275,52 | |
| Aumann | 13,50EUR | 18:14 | -0,37 | -0,05 | 16,20 | 10,70 | 57.064,50 | |
| Autoliv Inc. | 106,00EUR | 13.07. | -0,94 | -1,00 | 113,00 | 85,50 | 212,00 | |
| Baumot | 0,0030EUR | 08:16 | 0,0400 | 0,0010 | ||||
| Bertrandt | 8,800EUR | 17:25 | +0,93 | +0,080 | 21,950 | 8,580 | 16.095,20 | |
| BorgWarner Inc. | 57,06EUR | 13.07. | -1,08 | -0,60 | 67,72 | 30,00 | 3.195,36 | |
| Bridgestone Corp. | 19,76EUR | 17:57 | +5,29 | +1,00 | 21,02 | 17,24 | 3.042,27 | |
| Carlisle Cos. Inc. | 286,80EUR | 14:21 | -0,14 | -0,40 | 376,80 | 253,90 | 2.868,00 | |
| Cie Génle Éts Michelin SCpA | 34,25EUR | 18:36 | -0,61 | -0,21 | 35,71 | 25,53 | 503.543,50 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 13.07. | -0,95 | -0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,440EUR | 13.07. | 7,750 | 4,220 | 133,20 | |||
| Delticom AG | 2,420EUR | 17:58 | +5,22 | +0,120 | 2,980 | 1,885 | 2.269,96 | |
| Denso Corp. | 10,59EUR | 12:45 | +2,90 | +0,30 | 13,00 | 9,73 | 2.118,00 | |
| Deutz | 9,295EUR | 19:00 | -1,39 | -0,130 | 12,490 | 7,345 | 2.434.202,49 | |
| Dürr AG | 17,56EUR | 18:27 | 25,20 | 16,78 | 169.366,20 | |||
| Dätwyler Holding AG | 156,40EUR | 19:05 | -4,98 | -8,20 | 187,80 | 124,00 | ||
| ElringKlinger | 4,935EUR | 17:49 | +0,52 | +0,025 | 6,330 | 3,925 | 58.361,31 | |
| Fanuc Corp. | 37,42EUR | 18:34 | -0,51 | -0,19 | 48,50 | 21,48 | 46.251,12 | |
| Forvia | 8,888EUR | 17:25 | -2,38 | -0,218 | 15,000 | 8,480 | 50.350,52 | |
| Fuji Electric Co. Ltd. | 68,54EUR | 08:00 | -0,03 | -0,02 | 94,04 | 38,20 | 342,70 | |
| Gentex Corp. | 21,08EUR | 13.07. | -1,48 | -0,31 | 24,80 | 17,90 | 12.816,64 | |
| Genuine Parts Co. | 107,45EUR | 13:13 | -1,62 | -1,75 | 126,55 | 79,18 | 48.997,20 | |
| Goodyear Tire & Rubber Co.,The | 5,700EUR | 17:46 | -1,28 | -0,074 | 9,820 | 4,735 | 6.498,00 | |
| Grammer | 10,30EUR | 18:48 | +1,51 | +0,15 | 10,40 | 5,40 | 9.548,10 | |
| GS Yuasa Corp. | 32,40EUR | 16:04 | -0,62 | -0,20 | 41,60 | 15,11 | 583,20 | |
| Hella | 69,70EUR | 18:02 | -1,41 | -1,00 | 88,40 | 68,30 | 906,10 | |
| hGears AG | 0,9150EUR | 12:48 | +0,60 | +0,0050 | 2,2800 | 0,7450 | 1.404,53 | |
| Honeywell International Inc. | 194,78EUR | 18:30 | +0,04 | +0,08 | 220,75 | 161,78 | 75.185,08 | |
| ITT Inc. | 168,10EUR | 17:38 | -0,30 | -0,50 | 192,30 | 134,00 | 4.202,50 | |
| Johnson Contr. | 127,00EUR | 14:42 | -0,48 | -0,60 | 131,10 | 87,58 | 11.938,00 | |
| Jost Werke | 54,30EUR | 19:02 | +2,45 | +1,30 | 67,60 | 47,20 | 69.504,00 | |
| Kemira Oy | 16,80EUR | 18:03 | +1,82 | +0,30 | 21,46 | 16,21 | 5.275,20 | |
| Kubota Corp. | 15,02EUR | 15:45 | +1,02 | +0,15 | 17,80 | 9,25 | 3.333,33 | |
| Lear Corp. | 117,00EUR | 13.07. | -0,85 | -1,00 | 126,00 | 80,50 | ||
| LISI S.A. | 69,30EUR | 13.07. | +0,61 | +0,40 | ||||
| Lithia Motors Inc. | 272,00EUR | 13.07. | 310,00 | 212,00 | 272,00 | |||
| Magna International Inc. | 55,94EUR | 14:50 | -0,50 | -0,28 | 59,50 | 35,34 | 14.376,58 | |
| Masterflex SE | 14,40EUR | 17:11 | +0,35 | +0,05 | 14,95 | 11,15 | 4.248,00 | |
| Melexis N.V. | 74,30EUR | 17:23 | -1,20 | -0,90 | 86,60 | 48,80 | 41.013,60 | |
| Mersen S.A. | 37,50EUR | 17:28 | +1,84 | +0,68 | 45,06 | 20,50 | 106.312,50 | |
| Nippon Sharyo Ltd | 19,20EUR | 09:15 | +1,09 | +0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,635EUR | 08:00 | +0,72 | +0,012 | 2,560 | 1,570 | 330,19 | |
| Nokian Renkaat Oyj | 13,09EUR | 16:53 | -0,76 | -0,10 | 13,41 | 6,34 | 49.899,08 | |
| Novem Group S.A. | 2,700EUR | 14:14 | +2,44 | +0,060 | 4,150 | 2,130 | 40,50 | |
| O'Reilly Automotive Inc.[New] | 75,16EUR | 16:58 | -2,35 | -1,80 | 92,58 | 72,36 | 25.704,72 | |
| Pinewood Technologies Gr. PLC | 3,380EUR | 17:29 | -3,43 | -0,120 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,720EUR | 18:52 | +0,21 | +0,010 | 4,920 | 2,840 | 19.644,64 | |
| PWO AG | 22,80EUR | 17:05 | -5,08 | -1,20 | 30,20 | 22,00 | 46.147,20 | |
| QuantumScape Corp. | 5,650USD | 18:48 | 145.572,25 | |||||
| Rheinmetall | 979,00EUR | 19:11 | -0,60 | -5,90 | 2.007,00 | 902,50 | 30.828.710,00 | |
| Rieter Holding AG | 3,360EUR | 12:15 | +0,30 | +0,010 | 84,00 | |||
| Schaeffler | 8,420EUR | 18:45 | -1,41 | -0,120 | 11,990 | 4,530 | 859.639,90 | |
| Siemens | 272,00EUR | 19:11 | +0,67 | +1,80 | 284,75 | 196,02 | 5.559.136,00 | |
| Softing AG | 2,570EUR | 09:55 | -0,42 | -0,010 | 4,360 | 2,370 | 655,35 | |
| Stabilus | 15,62EUR | 19:04 | -0,89 | -0,14 | 27,15 | 14,50 | 90.205,50 | |
| Standard Motor Products | 32,80EUR | 13.07. | -1,21 | -0,40 | 38,40 | 27,20 | ||
| Stanley EL. | 18,40EUR | 16:59 | -0,54 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,008EUR | 19:05 | +2,54 | +0,124 | 10,490 | 4,594 | 736.085,86 | |
| STS Group | 2,800EUR | 12:10 | +1,89 | +0,050 | 6,750 | 2,620 | 327,60 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,67EUR | 19:04 | +1,21 | +0,14 | 12,47 | 5,56 | 2.461.553,10 | |
| Titan International Inc. | 6,350EUR | 18:53 | +2,42 | +0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 32,35EUR | 12:34 | +0,68 | +0,22 | 41,13 | 18,40 | 2.911,50 | |
| Trelleborg AB | 37,18EUR | 13.07. | +0,76 | +0,28 | 2.788,50 | |||
| Visteon Corp. | 93,00EUR | 13.07. | -1,11 | -1,00 | 110,00 | 73,00 | 9.858,00 | |
| voestalpine AG | 44,44EUR | 18:23 | +2,16 | +0,94 | 49,22 | 22,80 | 90.035,44 | |
| Wabash National Corp. | 10,70EUR | 13.07. | +2,65 | +0,30 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 228,40EUR | 16:15 | -0,26 | -0,60 | 251,10 | 155,80 | 5.938,40 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 13.07. | +3,54 | +1,40 | 44,20 | 24,00 | 40,80 |