72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,25EUR | 15:21 | +0,74 | +0,90 | 149,60 | 120,30 | 126.084,75 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 11.05. | +4,55 | +0,50 | 12,80 | 8,30 | 9.662,80 | |
| Aptiv PLC | 46,80EUR | 15:06 | -1,27 | -0,60 | 66,12 | 42,60 | ||
| Aumann | 12,80EUR | 14:50 | +1,19 | +0,15 | 15,48 | 10,70 | 98.124,80 | |
| Autoliv Inc. | 103,00EUR | 11.05. | -0,98 | -1,00 | 112,00 | 85,50 | 2.060,00 | |
| Baumot | 0,0040EUR | 13:35 | 0,0400 | 0,0010 | 20,40 | |||
| Bertrandt | 9,640EUR | 14:20 | -4,75 | -0,480 | 22,800 | 9,640 | 87.454,08 | |
| BorgWarner Inc. | 53,98EUR | 11:52 | +0,19 | +0,10 | 58,55 | 28,36 | 1.781,34 | |
| Bridgestone Corp. | 18,14EUR | 11.05. | -2,23 | -0,40 | 21,02 | 17,24 | 6.784,36 | |
| Carlisle Cos. Inc. | 303,60EUR | 11.05. | -0,46 | -1,40 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 31,75EUR | 12:08 | +0,13 | +0,04 | 35,66 | 25,53 | 30.924,50 | |
| Commercial Vehicle Group Inc. | 4,420EUR | 11.05. | 4,420 | 1,110 | 442,00 | |||
| Dauch Corp. | 5,700EUR | 11.05. | +0,89 | +0,050 | 7,750 | 4,220 | ||
| Delticom AG | 2,500EUR | 14:51 | -3,17 | -0,080 | 2,980 | 1,885 | 9.532,50 | |
| Denso Corp. | 10,14EUR | 12:32 | -1,04 | -0,11 | 13,00 | 9,73 | 456,30 | |
| Deutz | 10,72EUR | 15:20 | +0,19 | +0,02 | 12,49 | 6,72 | 769.438,72 | |
| Dürr AG | 22,30EUR | 15:13 | -0,89 | -0,20 | 25,20 | 17,20 | 420.265,80 | |
| Dätwyler Holding AG | 180,40EUR | 15:19 | -1,53 | -2,80 | 187,80 | 117,20 | ||
| ElringKlinger | 5,860EUR | 13:44 | -2,17 | -0,130 | 6,120 | 3,925 | 45.649,40 | |
| Fanuc Corp. | 41,50EUR | 15:06 | +1,24 | +0,51 | 41,99 | 21,48 | 49.219,00 | |
| Forvia | 10,72EUR | 15:14 | +2,82 | +0,30 | 15,00 | 7,52 | 7.879,20 | |
| Fuji Electric Co. Ltd. | 80,70EUR | 14:02 | -1,18 | -0,96 | 82,00 | 36,80 | 4.922,70 | |
| Gentex Corp. | 20,26EUR | 11.05. | -0,48 | -0,10 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 86,50EUR | 11.05. | 126,55 | 83,28 | 5.449,50 | |||
| Goodyear Tire & Rubber Co.,The | 5,146EUR | 14:28 | +0,59 | +0,030 | 10,500 | 5,054 | 12.762,08 | |
| Grammer | 8,100EUR | 13:34 | +0,63 | +0,050 | 9,000 | 5,400 | 1.215,00 | |
| GS Yuasa Corp. | 36,20EUR | 11:00 | +1,69 | +0,60 | 36,80 | 14,78 | 4.344,00 | |
| Hella | 71,70EUR | 10:59 | +1,97 | +1,40 | 88,50 | 68,30 | 8.532,30 | |
| hGears AG | 0,9550EUR | 15:18 | +6,11 | +0,0550 | 2,2800 | 0,7450 | 5.951,56 | |
| Honeywell International Inc. | 187,00EUR | 14:03 | +0,12 | +0,22 | 213,05 | 161,78 | 93.126,00 | |
| ITT Inc. | 174,10EUR | 11.05. | +0,46 | +0,80 | 192,30 | 128,00 | 1.044,60 | |
| Johnson Contr. | 117,50EUR | 11.05. | -0,79 | -0,95 | 127,55 | 84,97 | 12.925,00 | |
| Jost Werke | 52,20EUR | 14:19 | 67,60 | 47,20 | 22.341,60 | |||
| Kemira Oy | 17,37EUR | 15:16 | +0,40 | +0,07 | 21,46 | 16,88 | 31.387,59 | |
| Kubota Corp. | 15,56EUR | 15:05 | +0,62 | +0,10 | 17,80 | 9,20 | 1.524,39 | |
| Lear Corp. | 117,00EUR | 11.05. | 120,00 | 76,50 | 2.106,00 | |||
| LISI S.A. | 66,00EUR | 11:10 | -0,76 | -0,50 | 528,00 | |||
| Lithia Motors Inc. | 246,00EUR | 11.05. | +0,83 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 53,02EUR | 11:30 | +0,15 | +0,08 | 58,68 | 30,99 | 954,36 | |
| Masterflex SE | 14,40EUR | 13:33 | +1,05 | +0,15 | 14,95 | 10,70 | 3.412,80 | |
| Melexis N.V. | 77,95EUR | 14:40 | -2,01 | -1,60 | 79,75 | 48,80 | 36.636,50 | |
| Mersen S.A. | 35,68EUR | 14:22 | +1,37 | +0,48 | 35,74 | 19,76 | 11.631,68 | |
| Nippon Sharyo Ltd | 19,50EUR | 09:15 | -1,04 | -0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,872EUR | 14:03 | -0,86 | -0,016 | 2,560 | 1,720 | 966,06 | |
| Nokian Renkaat Oyj | 10,47EUR | 14:30 | -2,63 | -0,28 | 11,77 | 5,95 | 73.740,21 | |
| Novem Group S.A. | 2,600EUR | 10:42 | +2,36 | +0,060 | 5,240 | 2,130 | 520,00 | |
| O'Reilly Automotive Inc.[New] | 77,61EUR | 13:41 | +0,84 | +0,65 | 92,58 | 74,00 | 1.629,81 | |
| Pinewood Technologies Gr. PLC | 3,220EUR | 15:21 | -2,42 | -0,080 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,380EUR | 15:20 | 4,400 | 2,840 | 12.373,50 | |||
| PWO AG | 26,20EUR | 10:17 | +0,77 | +0,20 | 31,40 | 23,40 | 1.310,00 | |
| QuantumScape Corp. | 6,800USD | 15:19 | -0,74 | -0,050 | 69.210,40 | |||
| Rheinmetall | 1.147,20EUR | 15:22 | -2,95 | -34,80 | 2.007,00 | 1.131,00 | 62.265.427,20 | |
| Rieter Holding AG | 3,620EUR | 11.05. | -0,85 | -0,030 | ||||
| Schaeffler | 9,300EUR | 15:21 | +1,64 | +0,150 | 11,990 | 3,976 | 576.841,80 | |
| Siemens | 265,60EUR | 15:22 | -0,88 | -2,35 | 275,65 | 196,02 | 7.822.716,80 | |
| Softing AG | 2,980EUR | 15:07 | +1,08 | +0,030 | 4,360 | 2,540 | 2.211,16 | |
| Stabilus | 17,98EUR | 15:10 | -0,66 | -0,12 | 28,95 | 14,50 | 127.765,88 | |
| Standard Motor Products | 33,80EUR | 11.05. | 38,40 | 25,00 | 33,80 | |||
| Stanley EL. | 16,90EUR | 15:12 | +0,60 | +0,10 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,362EUR | 15:11 | +0,32 | +0,020 | 10,490 | 5,254 | 322.292,56 | |
| STS Group | 3,290EUR | 11.05. | -1,29 | -0,040 | 6,750 | 2,620 | 11.709,11 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 9,976EUR | 15:21 | -1,11 | -0,112 | 12,465 | 5,392 | 2.173.311,50 | |
| Titan International Inc. | 6,450EUR | 11:45 | +0,78 | +0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 109,30EUR | 13:36 | -0,55 | -0,60 | 114,40 | 91,25 | 218,60 | |
| Toyota Tsusho Corp. | 37,52EUR | 11.05. | +1,04 | +0,39 | 39,60 | 17,90 | 35.306,32 | |
| Trelleborg AB | 35,34EUR | 10:35 | -1,07 | -0,38 | 742,14 | |||
| Visteon Corp. | 98,50EUR | 11.05. | -0,51 | -0,50 | 109,00 | 70,00 | ||
| voestalpine AG | 45,02EUR | 14:49 | -1,90 | -0,86 | 49,22 | 22,06 | 54.294,12 | |
| Wabash National Corp. | 7,450EUR | 11.05. | +0,83 | +0,050 | 10,000 | 6,750 | ||
| Westinghouse Air Br. Tech.Corp | 225,60EUR | 14:58 | -0,66 | -1,50 | 234,80 | 155,80 | 4.286,40 | |
| Yokohama Rubber Co. Ltd., The | 34,40EUR | 11.05. | -1,76 | -0,60 | 44,20 | 20,40 | 5.125,60 |