71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,80EUR | 19:53 | -0,39 | -0,55 | 162,10 | 120,30 | 176.257,40 | |
| Alps Alpine Co. Ltd. | 12,50EUR | 22:25 | +1,63 | +0,20 | 12,80 | 10,10 | ||
| Aptiv PLC | 37,90EUR | 22:25 | -0,35 | -0,13 | 66,12 | 37,90 | ||
| Aumann | 13,50EUR | 18:56 | +4,31 | +0,55 | 16,20 | 11,16 | 57.010,50 | |
| Autoliv Inc. | 100,00EUR | 09:31 | 113,00 | 85,50 | 100,00 | |||
| Baumot | 0,0010EUR | 12:51 | 0,0400 | 0,0005 | 1,25 | |||
| Bertrandt | 8,620EUR | 16:00 | +0,24 | +0,020 | 21,950 | 8,020 | 8.387,26 | |
| BorgWarner Inc. | 54,84EUR | 16:00 | +0,26 | +0,14 | 67,72 | 35,61 | 54,84 | |
| Bridgestone Corp. | 20,94EUR | 20:58 | -0,38 | -0,08 | 23,88 | 17,39 | 1.172,64 | |
| Carlisle Cos. Inc. | 278,20EUR | 21:14 | -1,43 | -4,00 | 359,60 | 253,90 | 21.143,20 | |
| Cie Génle Éts Michelin SCpA | 33,22EUR | 16:00 | +0,98 | +0,32 | 35,71 | 25,53 | 20.264,20 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 22:25 | +3,97 | +0,100 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,450EUR | 07:30 | -0,95 | -0,050 | 7,750 | 4,440 | 10.900,00 | |
| Delticom AG | 2,240EUR | 13:29 | 2,980 | 1,885 | 3.976,00 | |||
| Denso Corp. | 10,76EUR | 17:42 | +0,52 | +0,06 | 13,00 | 9,73 | 4.215,96 | |
| Deutz | 11,51EUR | 21:59 | -4,48 | -0,54 | 13,39 | 7,35 | 4.368.447,85 | |
| Dürr AG | 16,80EUR | 21:14 | -0,83 | -0,14 | 25,20 | 16,72 | 355.168,80 | |
| Dätwyler Holding AG | 123,40EUR | 23:00 | -0,80 | -1,00 | 187,80 | 120,20 | ||
| ElringKlinger | 5,110EUR | 21:02 | -1,73 | -0,090 | 6,330 | 3,925 | 14.767,90 | |
| Fanuc Corp. | 33,01EUR | 21:36 | +3,15 | +1,00 | 48,50 | 23,50 | 66.218,06 | |
| Forvia | 9,228EUR | 15:39 | +2,99 | +0,274 | 15,000 | 8,460 | 18.133,02 | |
| Fuji Electric Co. Ltd. | 71,72EUR | 11:52 | +2,43 | +1,70 | 94,04 | 55,50 | 5.307,28 | |
| Gentex Corp. | 19,51EUR | 22:25 | +0,23 | +0,05 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 114,30EUR | 12:54 | +0,26 | +0,30 | 126,55 | 79,18 | 5.829,30 | |
| Goodyear Tire & Rubber Co.,The | 4,538EUR | 15:43 | -0,56 | -0,025 | 9,060 | 4,530 | 4.674,14 | |
| Grammer | 12,60EUR | 20:33 | -0,80 | -0,10 | 13,80 | 5,40 | 5.972,40 | |
| GS Yuasa Corp. | 30,40EUR | 07:30 | +4,11 | +1,20 | 41,60 | 18,50 | 760,00 | |
| Hella | 69,50EUR | 12:10 | +0,57 | +0,40 | 85,00 | 68,30 | 1.876,50 | |
| hGears AG | 0,4820EUR | 20:56 | -4,00 | -0,0200 | 2,2800 | 0,3820 | 63.216,71 | |
| Honeywell International Inc. | 181,28EUR | 21:55 | +2,66 | +4,68 | 220,75 | 161,78 | 188.349,92 | |
| ITT Inc. | 170,50EUR | 13:51 | -1,24 | -2,10 | 192,30 | 139,00 | 1.875,50 | |
| Johnson Contr. | 121,70EUR | 19:51 | +2,18 | +2,60 | 135,85 | 89,75 | 7.545,40 | |
| Jost Werke | 61,40EUR | 21:49 | +0,16 | +0,10 | 67,60 | 48,15 | 39.603,00 | |
| Kemira Oy | 17,14EUR | 20:00 | -0,47 | -0,08 | 21,46 | 16,21 | 1.079,82 | |
| Kubota Corp. | 15,89EUR | 16:44 | +2,27 | +0,35 | 17,80 | 10,34 | 14.984,27 | |
| Lear Corp. | 106,00EUR | 09:30 | -1,83 | -2,00 | 128,00 | 85,00 | 1.060,00 | |
| LISI S.A. | 62,80EUR | 15:42 | -0,63 | -0,40 | 71,10 | 44,90 | 251,20 | |
| Lithia Motors Inc. | 328,00EUR | 22:25 | -1,35 | -4,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 55,86EUR | 20:43 | +1,24 | +0,68 | 63,42 | 37,58 | 3.072,30 | |
| Masterflex SE | 14,05EUR | 16:53 | 14,85 | 12,05 | 8.795,30 | |||
| Melexis N.V. | 64,85EUR | 18:12 | +1,25 | +0,80 | 86,60 | 48,80 | 4.215,25 | |
| Mersen S.A. | 37,24EUR | 20:13 | +2,20 | +0,80 | 45,06 | 20,50 | 744,80 | |
| Nippon Sharyo Ltd | 19,80EUR | 08:16 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,787EUR | 18:13 | +0,02 | +0,0004 | 2,560 | 1,570 | 3.437,17 | |
| Nokian Renkaat Oyj | 15,73EUR | 12:08 | +1,35 | +0,21 | 16,62 | 7,40 | 4.719,00 | |
| Novem Group S.A. | 2,220EUR | 22:25 | -0,92 | -0,020 | 3,980 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 73,45EUR | 16:28 | -1,52 | -1,12 | 92,58 | 71,75 | 10.576,80 | |
| Pinewood Technologies Gr. PLC | 4,780EUR | 22:06 | -6,27 | -0,320 | 6,350 | 2,320 | ||
| POLYTEC Holding AG | 4,920EUR | 07:38 | +0,41 | +0,020 | 5,160 | 2,840 | 3.099,60 | |
| PWO AG | 22,00EUR | 21:32 | -1,85 | -0,40 | 30,20 | 21,40 | 176,00 | |
| QuantumScape Corp. | 4,360USD | 21:56 | 29.512,84 | |||||
| Rheinmetall | 1.012,80EUR | 21:58 | -1,54 | -15,80 | 2.007,00 | 902,50 | 27.214.948,80 | |
| Rieter Holding AG | 3,145EUR | 17:44 | +0,82 | +0,025 | 3.154,44 | |||
| Schaeffler | 6,840EUR | 21:47 | -1,16 | -0,080 | 11,990 | 5,580 | 1.154.058,48 | |
| Siemens | 259,80EUR | 21:58 | +0,50 | +1,30 | 291,55 | 196,02 | 6.823.387,20 | |
| Softing AG | 2,380EUR | 13:29 | 3,840 | 2,210 | 2.239,58 | |||
| Stabilus | 15,70EUR | 21:37 | +0,77 | +0,12 | 25,60 | 13,16 | 90.510,50 | |
| Standard Motor Products | 32,80EUR | 16:00 | +0,62 | +0,20 | 38,40 | 29,80 | 32,80 | |
| Stanley Electric Co. Ltd. | 18,90EUR | 21:59 | -0,53 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,293EUR | 21:57 | -3,18 | -0,141 | 10,490 | 4,265 | 3.263.396,93 | |
| STS Group | 3,960EUR | 14:35 | +0,78 | +0,030 | 6,750 | 2,620 | 28.531,80 | |
| thyssenkrupp | 15,26EUR | 21:57 | +0,93 | +0,14 | 15,79 | 7,10 | 2.225.564,18 | |
| Titan International Inc. | 5,900EUR | 23:00 | -0,84 | -0,050 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,28EUR | 14:45 | +1,39 | +0,56 | 43,52 | 23,00 | 2.198,56 | |
| Trelleborg AB | 39,80EUR | 19:32 | +0,66 | +0,26 | 40,90 | 30,50 | 597,00 | |
| Visteon Corp. | 85,50EUR | 22:25 | +0,60 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 45,74EUR | 21:56 | +1,74 | +0,78 | 49,22 | 28,60 | 52.601,00 | |
| Wabash National Corp. | 10,50EUR | 17:49 | -4,67 | -0,50 | 12,60 | 5,80 | 6.300,00 | |
| Westinghouse Air Br. Tech.Corp | 242,30EUR | 15:44 | 272,20 | 155,80 | 2.180,70 | |||
| Yokohama Rubber Co. Ltd., The | 37,00EUR | 09:07 | +1,09 | +0,40 | 44,20 | 29,20 | 148,00 |