72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,40EUR | 20:58 | +0,24 | +0,30 | 149,60 | 119,00 | 120.419,20 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 17:23 | +1,65 | +0,20 | 12,80 | 8,25 | 9.771,20 | |
| Aptiv PLC | 50,50EUR | 23:00 | -0,98 | -0,50 | 66,12 | 38,28 | ||
| Aumann | 13,15EUR | 15:15 | -0,77 | -0,10 | 15,48 | 10,70 | 10.651,50 | |
| Autoliv Inc. | 99,00EUR | 15:26 | -1,02 | -1,00 | 112,00 | 81,50 | 4.158,00 | |
| Baumot | 0,0025EUR | 08:22 | 0,0400 | 0,0010 | ||||
| Bertrandt | 11,95EUR | 21:29 | -8,85 | -1,15 | 24,85 | 11,60 | 247.783,25 | |
| BorgWarner Inc. | 48,19EUR | 22:25 | -1,87 | -0,88 | 58,55 | 24,84 | ||
| Bridgestone Corp. | 17,61EUR | 20:00 | +0,89 | +0,16 | 21,02 | 17,24 | 6.108,94 | |
| Carlisle Cos. Inc. | 304,20EUR | 21:50 | -1,04 | -3,20 | 376,80 | 253,90 | 5.171,40 | |
| Cie Génle Éts Michelin SCpA | 31,51EUR | 17:48 | -2,12 | -0,68 | 35,66 | 25,53 | 144.284,29 | |
| Commercial Vehicle Group Inc. | 3,460EUR | 19:51 | -1,12 | -0,040 | 3,840 | 0,900 | 692,00 | |
| Dauch Corp. | 5,050EUR | 12:43 | -1,63 | -0,080 | 7,750 | 4,220 | 3.181,50 | |
| Delticom AG | 2,500EUR | 21:24 | +0,82 | +0,020 | 2,980 | 1,885 | 2.380,00 | |
| Denso Corp. | 9,814EUR | 16:33 | -3,01 | -0,302 | 13,000 | 9,800 | 5.652,86 | |
| Deutz | 9,595EUR | 21:56 | -3,40 | -0,335 | 12,490 | 6,630 | 1.623.454,81 | |
| Dürr AG | 20,75EUR | 21:29 | -2,13 | -0,45 | 25,20 | 17,20 | 377.587,75 | |
| Dätwyler Holding AG | 168,80EUR | 22:50 | -1,06 | -1,80 | 187,80 | 117,20 | ||
| ElringKlinger | 5,360EUR | 21:28 | -2,90 | -0,160 | 5,870 | 3,925 | 97.069,60 | |
| Fanuc Corp. | 36,45EUR | 21:53 | -4,18 | -1,59 | 39,99 | 21,48 | 229.780,80 | |
| Forvia | 9,778EUR | 17:21 | -4,34 | -0,441 | 15,000 | 6,730 | 38.789,33 | |
| Fuji Electric Co. Ltd. | 66,94EUR | 09:50 | -2,96 | -2,02 | 75,50 | 36,80 | 3.480,88 | |
| Gentex Corp. | 20,20EUR | 16:00 | -1,53 | -0,31 | 24,80 | 17,90 | 5.050,00 | |
| Genuine Parts Co. | 89,98EUR | 21:15 | -0,99 | -0,90 | 126,55 | 83,28 | 25.284,38 | |
| Goodyear Tire & Rubber Co.,The | 6,012EUR | 12:26 | -0,20 | -0,012 | 10,500 | 5,350 | 1.803,60 | |
| Grammer | 8,600EUR | 13:15 | -1,20 | -0,100 | 9,250 | 5,400 | 94,60 | |
| GS Yuasa Corp. | 32,40EUR | 21:07 | -1,23 | -0,40 | 36,80 | 14,78 | 5.670,00 | |
| Hella | 69,00EUR | 18:25 | +0,44 | +0,30 | 89,40 | 68,30 | 34.224,00 | |
| hGears AG | 1,030EUR | 10:14 | +1,55 | +0,015 | 2,280 | 0,745 | 3.574,10 | |
| Honeywell International Inc. | 181,60EUR | 21:40 | +0,54 | +0,98 | 213,05 | 161,78 | 97.882,40 | |
| ITT Inc. | 187,40EUR | 22:25 | -1,42 | -2,60 | 192,30 | 119,00 | ||
| Johnson Contr. | 120,30EUR | 15:52 | -1,03 | -1,25 | 124,08 | 70,52 | 18.526,20 | |
| Jost Werke | 51,00EUR | 20:36 | -2,49 | -1,30 | 67,60 | 47,20 | 153.867,00 | |
| Kemira Oy | 17,39EUR | 14:53 | -2,46 | -0,43 | 21,46 | 17,11 | 1.095,57 | |
| Kubota Corp. | 13,96EUR | 20:48 | +2,50 | +0,34 | 17,80 | 9,20 | 13.820,40 | |
| Lear Corp. | 110,00EUR | 22:25 | -1,87 | -2,00 | 120,00 | 74,50 | ||
| LISI S.A. | 60,40EUR | 22:25 | -0,83 | -0,50 | ||||
| Lithia Motors Inc. | 238,00EUR | 22:25 | 310,00 | 212,00 | ||||
| Magna International Inc. | 52,90EUR | 13:39 | -0,49 | -0,26 | 58,68 | 28,71 | 29.676,90 | |
| Masterflex SE | 13,85EUR | 09:30 | -1,79 | -0,25 | 14,95 | 9,74 | 13,85 | |
| Melexis N.V. | 70,15EUR | 19:15 | -1,27 | -0,90 | 76,90 | 48,80 | 100.595,10 | |
| Mersen S.A. | 28,40EUR | 16:46 | -0,28 | -0,08 | 28,48 | 18,64 | 7.980,40 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | +6,01 | +1,10 | 24,20 | 11,80 | ||
| Nissan Motor | 1,944EUR | 18:26 | -6,08 | -0,123 | 2,560 | 1,720 | 28.214,26 | |
| Nokian Renkaat Oyj | 10,38EUR | 21:06 | -0,58 | -0,06 | 11,77 | 5,95 | 10.390,38 | |
| Novem Group S.A. | 2,540EUR | 09:30 | 5,240 | 2,130 | 2,54 | |||
| O'Reilly Automotive Inc.[New] | 78,75EUR | 18:17 | -0,26 | -0,20 | 92,58 | 74,00 | 27.641,25 | |
| Pinewood Technologies Gr. PLC | 2,700EUR | 17:31 | -2,17 | -0,060 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 3,790EUR | 21:00 | 4,270 | 2,800 | 15.959,69 | |||
| PWO AG | 27,20EUR | 19:08 | +0,77 | +0,20 | 31,40 | 23,40 | 5.440,00 | |
| QuantumScape Corp. | 5,900USD | 20:22 | -0,83 | -0,050 | 67.012,20 | |||
| Rheinmetall | 1.337,40EUR | 21:58 | -0,52 | -7,00 | 2.007,00 | 1.308,20 | 42.439.714,20 | |
| Rieter Holding AG | 3,570EUR | 16:50 | -3,17 | -0,115 | 3.655,68 | |||
| Schaeffler | 7,960EUR | 20:56 | -1,99 | -0,160 | 11,990 | 3,690 | 858.406,40 | |
| Siemens | 250,25EUR | 21:58 | -0,69 | -1,75 | 275,65 | 196,02 | 14.293.779,50 | |
| Softing AG | 2,850EUR | 19:47 | 4,360 | 2,540 | 145,35 | |||
| Stabilus | 17,02EUR | 19:30 | +1,43 | +0,24 | 28,95 | 14,50 | 124.177,92 | |
| Standard Motor Products | 33,40EUR | 16:00 | -0,62 | -0,20 | 38,40 | 21,40 | 33,40 | |
| Stanley EL. | 15,90EUR | 21:59 | +3,25 | +0,50 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,697EUR | 21:43 | -1,26 | -0,086 | 10,490 | 5,254 | 548.531,18 | |
| STS Group | 2,990EUR | 08:00 | 6,750 | 2,620 | 29,90 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 8,742EUR | 21:24 | -2,26 | -0,202 | 12,465 | 5,392 | 1.251.426,04 | |
| Titan International Inc. | 6,750EUR | 22:55 | -0,74 | -0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 111,00EUR | 10:40 | -0,92 | -1,00 | 114,40 | 91,25 | 28.749,00 | |
| Toyota Tsusho Corp. | 33,54EUR | 20:07 | +0,18 | +0,06 | 39,60 | 16,70 | 33,54 | |
| Trelleborg AB | 35,60EUR | 08:25 | -2,02 | -0,72 | 1.103,60 | |||
| Visteon Corp. | 95,00EUR | 21:27 | -2,60 | -2,50 | 109,00 | 70,00 | 5.225,00 | |
| voestalpine AG | 41,20EUR | 21:00 | -1,77 | -0,74 | 49,22 | 22,06 | 151.368,80 | |
| Wabash National Corp. | 7,450EUR | 22:25 | -4,73 | -0,350 | 10,200 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 225,00EUR | 21:29 | -1,41 | -3,20 | 234,80 | 155,80 | 17.775,00 | |
| Yokohama Rubber Co. Ltd., The | 34,00EUR | 12:32 | +2,44 | +0,80 | 44,20 | 18,70 | 408,00 |