72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,30EUR | 17:22 | -1,00 | -1,60 | 162,10 | 120,30 | 352.059,20 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 11:35 | -0,85 | -0,10 | 12,80 | 9,00 | 261,80 | |
| Aptiv PLC | 51,94EUR | 28.07. | -0,51 | -0,26 | 66,12 | 48,28 | ||
| Aumann | 13,60EUR | 16:56 | +4,23 | +0,55 | 16,20 | 10,70 | 215.328,80 | |
| Autoliv Inc. | 108,00EUR | 13:14 | +0,93 | +1,00 | 113,00 | 85,50 | 2.268,00 | |
| Baumot | 0,0025EUR | 14:41 | -33,33 | -0,0010 | 0,0400 | 0,0010 | 96,88 | |
| Bertrandt | 8,600EUR | 17:10 | +0,70 | +0,060 | 21,950 | 8,020 | 3.629,20 | |
| BorgWarner Inc. | 55,38EUR | 16:12 | -1,16 | -0,64 | 67,72 | 30,30 | 55.712,28 | |
| Bridgestone Corp. | 22,06EUR | 13:24 | +3,13 | +0,65 | 22,37 | 17,39 | 30.685,46 | |
| Carlisle Cos. Inc. | 301,00EUR | 11:30 | -6,34 | -19,20 | 365,00 | 253,90 | 1.505,00 | |
| Cie Génle Éts Michelin SCpA | 34,31EUR | 17:04 | -0,55 | -0,19 | 35,71 | 25,53 | 396.829,46 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 28.07. | -3,65 | -0,140 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,900EUR | 28.07. | -1,23 | -0,060 | 7,750 | 4,220 | ||
| Delticom AG | 2,420EUR | 15:52 | +1,75 | +0,040 | 2,980 | 1,885 | 3.133,90 | |
| Denso Corp. | 11,50EUR | 17:09 | +1,66 | +0,19 | 13,00 | 9,73 | 53.199,00 | |
| Deutz | 9,745EUR | 17:25 | -3,08 | -0,310 | 12,490 | 7,345 | 3.653.585,66 | |
| Dürr AG | 17,94EUR | 17:23 | +0,45 | +0,08 | 25,20 | 16,78 | 179.669,10 | |
| Dätwyler Holding AG | 145,60EUR | 17:19 | +2,24 | +3,20 | 187,80 | 137,00 | ||
| ElringKlinger | 4,800EUR | 16:58 | +0,63 | +0,030 | 6,330 | 3,925 | 6.201,60 | |
| Fanuc Corp. | 34,18EUR | 17:18 | +1,70 | +0,57 | 48,50 | 23,35 | 140.172,18 | |
| Forvia | 9,190EUR | 14:40 | +1,08 | +0,098 | 15,000 | 8,460 | 21.201,33 | |
| Fuji Electric Co. Ltd. | 66,56EUR | 28.07. | -2,32 | -1,54 | 94,04 | 44,40 | 3.660,80 | |
| Gentex Corp. | 21,15EUR | 15:28 | +1,00 | +0,21 | 24,80 | 17,90 | 10.025,10 | |
| Genuine Parts Co. | 113,50EUR | 16:44 | -0,66 | -0,75 | 126,55 | 79,18 | 1.816,00 | |
| Goodyear Tire & Rubber Co.,The | 6,402EUR | 16:27 | +0,03 | +0,002 | 9,168 | 4,735 | 1.971,82 | |
| Grammer | 10,50EUR | 11:55 | 12,00 | 5,40 | 21,00 | |||
| GS Yuasa Corp. | 27,40EUR | 17:23 | -7,59 | -2,20 | 41,60 | 15,63 | 7.863,80 | |
| Hella | 71,40EUR | 28.07. | -0,42 | -0,30 | 88,40 | 68,30 | 3.570,00 | |
| hGears AG | 0,8200EUR | 28.07. | +3,33 | +0,0250 | 2,2800 | 0,7450 | 996,30 | |
| Honeywell International Inc. | 213,35EUR | 17:09 | -1,94 | -4,20 | 220,75 | 161,78 | 118.835,95 | |
| ITT Inc. | 173,00EUR | 09:30 | -4,11 | -7,10 | 192,30 | 139,00 | 173,00 | |
| Johnson Contr. | 120,25EUR | 16:48 | -1,46 | -1,80 | 131,10 | 87,58 | 41.847,00 | |
| Jost Werke | 57,30EUR | 17:14 | +0,88 | +0,50 | 67,60 | 47,20 | 37.646,10 | |
| Kemira Oy | 16,99EUR | 14:29 | +0,36 | +0,06 | 21,46 | 16,21 | 5.810,58 | |
| Kubota Corp. | 15,27EUR | 17:21 | +2,23 | +0,33 | 17,80 | 9,70 | 11.192,91 | |
| Lear Corp. | 128,00EUR | 28.07. | -0,77 | -1,00 | 128,00 | 80,50 | 11.136,00 | |
| LISI S.A. | 65,10EUR | 08:08 | -4,14 | -2,70 | 3.124,80 | |||
| Lithia Motors Inc. | 346,00EUR | 15:46 | +15,48 | +48,00 | 346,00 | 212,00 | 8.996,00 | |
| Magna International Inc. | 61,00EUR | 15:43 | +0,89 | +0,54 | 61,00 | 35,57 | 41.846,00 | |
| Masterflex SE | 14,20EUR | 13:28 | +1,09 | +0,15 | 14,95 | 11,15 | 5.765,20 | |
| Melexis N.V. | 66,35EUR | 15:02 | -4,36 | -3,00 | 86,60 | 48,80 | 29.061,30 | |
| Mersen S.A. | 34,32EUR | 12:08 | +2,32 | +0,78 | 45,06 | 20,50 | 1.029,60 | |
| Nippon Sharyo Ltd | 20,60EUR | 28.07. | -10,50 | -2,10 | 24,20 | 13,60 | ||
| Nissan Motor | 1,920EUR | 16:16 | +6,11 | +0,109 | 2,560 | 1,570 | 8.635,26 | |
| Nokian Renkaat Oyj | 15,22EUR | 17:14 | +0,13 | +0,02 | 15,70 | 7,40 | 72.447,20 | |
| Novem Group S.A. | 2,440EUR | 09:30 | +4,27 | +0,100 | 4,130 | 2,130 | 2,44 | |
| O'Reilly Automotive Inc.[New] | 79,99EUR | 17:23 | -0,16 | -0,13 | 92,58 | 71,75 | 6.159,23 | |
| Pinewood Technologies Gr. PLC | 4,960EUR | 17:20 | -1,78 | -0,090 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,630EUR | 15:31 | +0,22 | +0,010 | 5,040 | 2,840 | 8.991,46 | |
| PWO AG | 23,40EUR | 11:35 | -2,54 | -0,60 | 30,20 | 22,00 | 13.338,00 | |
| QuantumScape Corp. | 4,380USD | 15:48 | -1,79 | -0,080 | 65.625,54 | |||
| Rheinmetall | 1.152,80EUR | 17:22 | +5,72 | +62,40 | 2.007,00 | 902,50 | 95.841.486,40 | |
| Rieter Holding AG | 3,255EUR | 15:52 | -1,69 | -0,055 | 32,55 | |||
| Schaeffler | 7,760EUR | 17:21 | -2,64 | -0,210 | 11,990 | 4,530 | 1.445.300,00 | |
| Siemens | 271,30EUR | 17:21 | 284,75 | 196,02 | 8.036.177,30 | |||
| Softing AG | 2,540EUR | 10:11 | +1,28 | +0,030 | 4,360 | 2,210 | 2.090,42 | |
| Stabilus | 14,02EUR | 17:19 | +2,65 | +0,36 | 25,95 | 13,16 | 666.636,98 | |
| Standard Motor Products | 36,00EUR | 16:00 | +0,57 | +0,20 | 38,40 | 27,20 | 36,00 | |
| Stanley EL. | 19,10EUR | 16:59 | +3,24 | +0,60 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,256EUR | 17:22 | +4,02 | +0,203 | 10,490 | 4,594 | 1.169.785,87 | |
| STS Group | 2,890EUR | 12:17 | -1,07 | -0,030 | 6,750 | 2,620 | 2.890,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,90EUR | 17:21 | -1,65 | -0,20 | 12,60 | 5,56 | 1.495.627,70 | |
| Titan International Inc. | 6,450EUR | 17:21 | -8,51 | -0,600 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 36,45EUR | 08:53 | +2,34 | +0,80 | 41,13 | 19,70 | 1.348,65 | |
| Trelleborg AB | 37,92EUR | 16:48 | -0,94 | -0,36 | 3.792,00 | |||
| Visteon Corp. | 89,00EUR | 28.07. | +1,61 | +1,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,54EUR | 17:22 | -1,85 | -0,84 | 49,22 | 22,80 | 236.240,16 | |
| Wabash National Corp. | 10,70EUR | 28.07. | -7,83 | -0,90 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 259,00EUR | 17:15 | -3,21 | -8,60 | 272,20 | 155,80 | 53.095,00 | |
| Yokohama Rubber Co. Ltd., The | 42,00EUR | 09:15 | +0,50 | +0,20 | 44,20 | 25,00 | 42,00 |