72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,40EUR | 04.08. | +2,18 | +3,35 | 162,10 | 120,30 | 365.010,60 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 04.08. | 12,80 | 9,45 | ||||
| Aptiv PLC | 41,79EUR | 04.08. | -16,53 | -8,10 | 66,12 | 40,21 | 313.007,10 | |
| Aumann | 14,45EUR | 04.08. | -1,05 | -0,15 | 16,20 | 10,70 | 432.893,10 | |
| Autoliv Inc. | 107,00EUR | 04.08. | +0,93 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0020EUR | 04.08. | 0,0400 | 0,0005 | 7,15 | |||
| Bertrandt | 8,740EUR | 04.08. | -3,56 | -0,320 | 21,950 | 8,020 | 11.606,72 | |
| BorgWarner Inc. | 54,08EUR | 04.08. | -0,66 | -0,36 | 67,72 | 32,55 | 6.002,88 | |
| Bridgestone Corp. | 21,62EUR | 04.08. | +0,37 | +0,08 | 22,53 | 17,39 | 3.805,12 | |
| Carlisle Cos. Inc. | 329,40EUR | 04.08. | +3,73 | +12,00 | 359,60 | 253,90 | 25.363,80 | |
| Cie Génle Éts Michelin SCpA | 34,49EUR | 04.08. | -0,32 | -0,11 | 35,71 | 25,53 | 39.870,44 | |
| Commercial Vehicle Group Inc. | 4,200EUR | 04.08. | -15,98 | -0,620 | 4,800 | 1,240 | 420,00 | |
| Dauch Corp. | 5,100EUR | 04.08. | +3,41 | +0,170 | 7,750 | 4,220 | ||
| Delticom AG | 2,160EUR | 04.08. | 2,980 | 1,885 | 37.445,76 | |||
| Denso Corp. | 10,41EUR | 04.08. | -2,27 | -0,25 | 13,00 | 9,73 | 1.051,41 | |
| Deutz | 9,850EUR | 04.08. | +0,41 | +0,040 | 12,490 | 7,350 | 1.927.457,85 | |
| Dürr AG | 18,56EUR | 04.08. | -1,29 | -0,24 | 25,20 | 16,78 | 373.445,76 | |
| Dätwyler Holding AG | 130,40EUR | 04.08. | -0,91 | -1,20 | 187,80 | 130,40 | ||
| ElringKlinger | 4,745EUR | 04.08. | -1,04 | -0,050 | 6,330 | 3,925 | 21.988,33 | |
| Fanuc Corp. | 36,01EUR | 04.08. | +7,49 | +2,51 | 48,50 | 23,35 | 256.967,36 | |
| Forvia | 9,402EUR | 04.08. | -1,84 | -0,176 | 15,000 | 8,460 | 57.878,71 | |
| Fuji Electric Co. Ltd. | 77,00EUR | 04.08. | -1,28 | -1,00 | 94,04 | 52,50 | 3.927,00 | |
| Gentex Corp. | 20,67EUR | 04.08. | +2,66 | +0,54 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 111,30EUR | 04.08. | +2,96 | +3,30 | 126,55 | 79,18 | 222,60 | |
| Goodyear Tire & Rubber Co.,The | 6,138EUR | 04.08. | +2,12 | +0,128 | 9,060 | 4,735 | ||
| Grammer | 11,00EUR | 04.08. | +6,80 | +0,70 | 12,00 | 5,40 | 10.208,00 | |
| GS Yuasa Corp. | 31,60EUR | 04.08. | +4,64 | +1,40 | 41,60 | 16,03 | 94,80 | |
| Hella | 70,90EUR | 04.08. | -0,56 | -0,40 | 88,30 | 68,30 | 10.422,30 | |
| hGears AG | 0,8000EUR | 04.08. | -1,30 | -0,0100 | 2,2800 | 0,7450 | 961,60 | |
| Honeywell International Inc. | 216,40EUR | 04.08. | +0,65 | +1,40 | 220,75 | 161,78 | 57.346,00 | |
| ITT Inc. | 174,70EUR | 04.08. | +3,00 | +5,10 | 192,30 | 139,00 | ||
| Johnson Contr. | 132,80EUR | 04.08. | +4,73 | +6,00 | 134,00 | 87,58 | 103.451,20 | |
| Jost Werke | 57,50EUR | 04.08. | -0,69 | -0,40 | 67,60 | 47,20 | 75.555,00 | |
| Kemira Oy | 17,22EUR | 04.08. | 21,46 | 16,21 | 2.944,62 | |||
| Kubota Corp. | 14,70EUR | 04.08. | -2,08 | -0,31 | 17,80 | 9,72 | 37.926,00 | |
| Lear Corp. | 105,00EUR | 04.08. | +0,93 | +1,00 | 128,00 | 80,50 | 6.825,00 | |
| LISI S.A. | 65,20EUR | 04.08. | +3,43 | +2,20 | 71,10 | 39,45 | 65,20 | |
| Lithia Motors Inc. | 318,00EUR | 04.08. | -1,85 | -6,00 | 380,00 | 212,00 | 6.360,00 | |
| Magna International Inc. | 60,72EUR | 04.08. | +3,06 | +1,80 | 63,42 | 35,85 | 17.548,08 | |
| Masterflex SE | 13,80EUR | 04.08. | 14,95 | 11,30 | 23.915,40 | |||
| Melexis N.V. | 71,05EUR | 04.08. | +3,43 | +2,35 | 86,60 | 48,80 | 10.302,25 | |
| Mersen S.A. | 41,90EUR | 04.08. | +0,89 | +0,36 | 45,06 | 20,50 | ||
| Nippon Sharyo Ltd | 18,70EUR | 04.08. | 24,20 | 13,60 | ||||
| Nissan Motor | 1,780EUR | 04.08. | -1,28 | -0,023 | 2,560 | 1,570 | 18.191,60 | |
| Nokian Renkaat Oyj | 15,08EUR | 04.08. | -1,50 | -0,23 | 15,70 | 7,40 | 54.484,04 | |
| Novem Group S.A. | 2,580EUR | 04.08. | -1,60 | -0,040 | 3,990 | 2,130 | 10.449,00 | |
| O'Reilly Automotive Inc.[New] | 78,60EUR | 04.08. | +2,12 | +1,65 | 92,58 | 71,75 | 15.877,20 | |
| Pinewood Technologies Gr. PLC | 4,780EUR | 04.08. | +0,84 | +0,040 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 5,060EUR | 04.08. | +3,95 | +0,190 | 5,060 | 2,840 | 64.555,48 | |
| PWO AG | 22,60EUR | 04.08. | 30,20 | 22,00 | 29.447,80 | |||
| QuantumScape Corp. | 4,900USD | 04.08. | +6,96 | +0,320 | 84.010,50 | |||
| Rheinmetall | 1.202,20EUR | 04.08. | +1,38 | +16,40 | 2.007,00 | 902,50 | 55.390.162,80 | |
| Rieter Holding AG | 3,455EUR | 04.08. | +6,29 | +0,205 | 1.554,75 | |||
| Schaeffler | 7,570EUR | 04.08. | +2,87 | +0,210 | 11,990 | 4,530 | 1.135.674,11 | |
| Siemens | 288,60EUR | 04.08. | +1,00 | +2,85 | 289,45 | 196,02 | 14.053.665,60 | |
| Softing AG | 2,450EUR | 04.08. | +4,42 | +0,100 | 4,360 | 2,210 | ||
| Stabilus | 16,00EUR | 04.08. | +7,12 | +1,06 | 25,60 | 13,16 | 867.088,00 | |
| Standard Motor Products | 36,00EUR | 04.08. | +5,95 | +2,00 | 38,40 | 27,20 | ||
| Stanley EL. | 18,50EUR | 04.08. | -0,54 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,069EUR | 04.08. | +3,38 | +0,166 | 10,490 | 4,594 | 2.833.596,35 | |
| STS Group | 2,800EUR | 04.08. | 6,750 | 2,620 | 442,40 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,55EUR | 04.08. | +2,83 | +0,35 | 12,65 | 5,56 | 6.450.072,50 | |
| Titan International Inc. | 6,200EUR | 04.08. | +2,48 | +0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 37,03EUR | 04.08. | +4,06 | +1,47 | 41,13 | 21,20 | 629,51 | |
| Trelleborg AB | 39,52EUR | 04.08. | +1,17 | +0,46 | 39,88 | 30,50 | 355,68 | |
| Visteon Corp. | 89,50EUR | 04.08. | -0,55 | -0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 47,80EUR | 04.08. | +3,84 | +1,76 | 49,22 | 22,80 | 1.354.365,20 | |
| Wabash National Corp. | 10,90EUR | 04.08. | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 260,40EUR | 04.08. | +0,70 | +1,80 | 272,20 | 155,80 | 44.007,60 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 04.08. | +2,02 | +0,80 | 44,20 | 25,80 | 408,00 |