Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,95EUR09:37+0,52+0,80162,10120,3079.900,05
Alps Alpine Co. Ltd.12,00EUR31.07.-2,56-0,3012,809,456.000,00
Aptiv PLC49,45EUR31.07.+0,93+0,4566,1248,28
Aumann14,10EUR09:34+1,81+0,2516,2010,70153.549,00
Autoliv Inc.108,00EUR09:32+0,94+1,00113,0085,50108,00
Baumot0,0005EUR08:24-80,00-0,00200,04000,0005
Bertrandt8,960EUR09:30-2,06-0,18021,9508,0207.150,08
BorgWarner Inc.55,54EUR31.07.+0,40+0,2267,7231,7714.773,64
Bridgestone Corp.21,77EUR09:30+1,75+0,3722,5317,391.240,89
Carlisle Cos. Inc.317,60EUR09:32-0,19-0,60359,60253,90635,20
Cie Génle Éts Michelin SCpA35,21EUR09:33+0,74+0,2635,7125,536.549,06
Commercial Vehicle Group Inc.4,100EUR31.07.+0,52+0,0204,8001,240
Dauch Corp.5,100EUR31.07.+0,83+0,0407,7504,22014.127,00
Delticom AG2,220EUR09:29+1,85+0,0402,9801,8858.220,66
Denso Corp.10,75EUR09:30-0,19-0,0213,009,733.406,17
Deutz10,02EUR09:37+2,51+0,2512,497,35364.046,64
Dürr AG18,38EUR09:30+3,95+0,7025,2016,7867.711,92
Dätwyler Holding AG147,80EUR09:35+2,21+3,20187,80137,00
ElringKlinger4,825EUR09:30+1,80+0,0856,3303,9259.934,68
Fanuc Corp.34,16EUR09:39-3,40-1,1948,5023,3534.843,20
Forvia9,434EUR09:30+5,59+0,50215,0008,46017.603,84
Fuji Electric Co. Ltd.78,34EUR09:31+2,72+2,0694,0449,20470,04
Gentex Corp.20,36EUR31.07.-0,10-0,0224,8017,90203,60
Genuine Parts Co.109,00EUR09:30+0,23+0,25126,5579,18545,00
Goodyear Tire & Rubber Co.,The6,190EUR31.07.+0,54+0,0329,0604,7353.342,60
Grammer10,20EUR07:3012,005,403.060,00
GS Yuasa Corp.30,60EUR09:30+2,72+0,8041,6015,6330,60
Hella73,30EUR09:35+4,14+2,9088,3068,3015.612,90
hGears AG0,7950EUR09:03+3,31+0,02502,28000,74504.225,43
Honeywell International Inc.212,75EUR09:30+0,40+0,85220,75161,7810.850,25
ITT Inc.170,50EUR31.07.+0,83+1,40192,30139,001.705,00
Johnson Contr.129,30EUR09:39+0,43+0,55131,1087,587.628,70
Jost Werke58,90EUR09:30+1,73+1,0067,6047,205.124,30
Kemira Oy17,15EUR09:30+0,82+0,1421,4616,2117,15
Kubota Corp.15,11EUR09:31+1,57+0,2317,809,725.953,34
Lear Corp.128,00EUR31.07.+0,89+1,00128,0080,50
LISI S.A.65,10EUR09:30+2,05+1,3071,1039,4565,10
Lithia Motors Inc.332,00EUR31.07.+0,61+2,00380,00212,006.308,00
Magna International Inc.60,06EUR09:30+0,78+0,4663,4235,67120,12
Masterflex SE14,15EUR09:30+1,47+0,2014,9511,154.259,15
Melexis N.V.69,60EUR09:30+1,32+0,9086,6048,8036.400,80
Mersen S.A.41,90EUR09:11+9,48+3,5245,0620,5037.081,50
Nippon Sharyo Ltd18,70EUR09:15+1,11+0,2024,2013,60
Nissan Motor1,801EUR09:34+1,17+0,0212,5601,5709.848,25
Nokian Renkaat Oyj15,38EUR08:00+1,05+0,1615,707,40107,66
Novem Group S.A.2,680EUR09:30-2,29-0,0604,1302,13010,72
O'Reilly Automotive Inc.[New]78,51EUR09:3092,5871,757.379,94
Pinewood Technologies Gr. PLC4,960EUR09:17-0,40-0,0206,5002,320
POLYTEC Holding AG4,730EUR09:27+1,29+0,0605,0402,8401.489,95
PWO AG22,40EUR08:00+1,80+0,4030,2022,002.262,40
QuantumScape Corp.4,580USD09:30+0,44+0,0209.833,26
Rheinmetall1.160,00EUR09:39+1,77+20,202.007,00902,509.183.720,00
Rieter Holding AG3,300EUR31.07.+2,00+0,0652.970,00
Schaeffler7,360EUR09:38+4,54+0,32011,9904,5301.216.924,48
Siemens285,85EUR09:39+1,13+3,20286,85196,023.184.940,70
Softing AG2,460EUR08:43+3,10+0,0704,3602,210984,00
Stabilus14,78EUR09:37+2,66+0,3825,6013,16165.358,64
Standard Motor Products36,00EUR31.07.+0,61+0,2038,4027,20
Stanley EL.18,70EUR09:30+0,54+0,1020,4014,50
Stellantis N.V.5,077EUR09:37+1,54+0,07710,4904,594475.466,13
STS Group2,800EUR09:38+2,19+0,0606,7502,620296,80
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,32EUR09:39+2,66+0,3212,605,56371.543,55
Titan International Inc.6,000EUR09:40-0,83-0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.37,49EUR09:30+3,05+1,1041,1320,40337,41
Trelleborg AB38,64EUR31.07.+1,25+0,4838,9430,50154,56
Visteon Corp.89,50EUR07:30-0,56-0,50110,0073,00268,50
voestalpine AG45,88EUR09:37+1,64+0,7449,2222,803.670,40
Wabash National Corp.10,90EUR31.07.+0,93+0,1012,605,8012.011,80
Westinghouse Air Br. Tech.Corp255,20EUR09:30+0,12+0,30272,20155,801.531,20
Yokohama Rubber Co. Ltd., The42,00EUR31.07.-1,49-0,6044,2025,6084,00