72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 134,00EUR | 15:37 | +0,75 | +1,00 | 149,60 | 120,30 | 101.036,00 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 08:00 | -0,88 | -0,10 | 12,80 | 8,30 | 46,00 | |
| Aptiv PLC | 60,50EUR | 15:39 | +3,42 | +2,00 | 67,00 | 42,60 | ||
| Aumann | 14,85EUR | 14:05 | 15,55 | 10,70 | 165.919,05 | |||
| Autoliv Inc. | 111,00EUR | 10:41 | -0,90 | -1,00 | 113,00 | 85,50 | 111,00 | |
| Baumot | 0,0030EUR | 13:49 | 0,0400 | 0,0010 | 7,05 | |||
| Bertrandt | 9,480EUR | 15:29 | +1,28 | +0,120 | 22,800 | 9,140 | 19.073,76 | |
| BorgWarner Inc. | 65,16EUR | 08.06. | -0,79 | -0,52 | 67,72 | 28,36 | 13.097,16 | |
| Bridgestone Corp. | 18,95EUR | 08.06. | -2,01 | -0,38 | 21,02 | 17,24 | 4.244,80 | |
| Carlisle Cos. Inc. | 295,00EUR | 12:50 | +2,06 | +6,00 | 376,80 | 253,90 | 2.950,00 | |
| Cie Génle Éts Michelin SCpA | 32,28EUR | 15:39 | +2,02 | +0,64 | 34,65 | 25,53 | 181.445,88 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 08.06. | +4,65 | +0,200 | 4,620 | 1,240 | 14.902,48 | |
| Dauch Corp. | 5,400EUR | 14:45 | +2,78 | +0,150 | 7,750 | 4,220 | 5.508,00 | |
| Delticom AG | 2,520EUR | 09:29 | +0,81 | +0,020 | 2,980 | 1,885 | 430,92 | |
| Denso Corp. | 10,49EUR | 12:13 | -0,96 | -0,10 | 13,00 | 9,73 | 1.520,32 | |
| Deutz | 9,685EUR | 15:39 | +1,04 | +0,100 | 12,490 | 6,720 | 543.541,57 | |
| Dürr AG | 19,90EUR | 15:38 | +1,74 | +0,34 | 25,20 | 17,20 | 210.561,90 | |
| Dätwyler Holding AG | 171,00EUR | 15:38 | -1,38 | -2,40 | 187,80 | 120,60 | ||
| ElringKlinger | 5,600EUR | 15:13 | +0,36 | +0,020 | 6,330 | 3,925 | 90.736,80 | |
| Fanuc Corp. | 38,48EUR | 15:37 | -2,88 | -1,14 | 48,50 | 21,48 | 68.186,56 | |
| Forvia | 10,32EUR | 14:41 | +0,96 | +0,10 | 15,00 | 7,75 | 18.410,88 | |
| Fuji Electric Co. Ltd. | 75,96EUR | 12:03 | -1,25 | -0,96 | 94,04 | 36,80 | 531,72 | |
| Gentex Corp. | 21,54EUR | 08.06. | +0,80 | +0,17 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 85,00EUR | 15:32 | +1,21 | +1,02 | 126,55 | 79,18 | 9.520,00 | |
| Goodyear Tire & Rubber Co.,The | 5,118EUR | 11:39 | +3,14 | +0,156 | 10,500 | 4,735 | 2.569,24 | |
| Grammer | 8,450EUR | 15:35 | +1,82 | +0,150 | 9,000 | 5,400 | 10.790,65 | |
| GS Yuasa Corp. | 37,40EUR | 13:07 | +2,78 | +1,00 | 40,80 | 14,78 | 54.903,20 | |
| Hella | 70,80EUR | 12:33 | -0,14 | -0,10 | 88,40 | 68,30 | 10.903,20 | |
| hGears AG | 0,9100EUR | 13:41 | +1,11 | +0,0100 | 2,2800 | 0,7450 | 3.168,62 | |
| Honeywell International Inc. | 184,34EUR | 15:21 | +0,16 | +0,30 | 213,05 | 161,78 | 50.877,84 | |
| ITT Inc. | 167,10EUR | 12:50 | +0,86 | +1,40 | 192,30 | 130,00 | 334,20 | |
| Johnson Contr. | 124,65EUR | 08.06. | +2,37 | +2,95 | 128,25 | 87,58 | 9.598,05 | |
| Jost Werke | 53,90EUR | 15:36 | +1,70 | +0,90 | 67,60 | 47,20 | 32.932,90 | |
| Kemira Oy | 17,66EUR | 08.06. | +0,79 | +0,14 | 21,46 | 16,88 | 282,56 | |
| Kubota Corp. | 15,32EUR | 08:00 | -0,33 | -0,05 | 17,80 | 9,20 | 45,95 | |
| Lear Corp. | 124,00EUR | 08.06. | 124,00 | 77,50 | ||||
| LISI S.A. | 63,70EUR | 08.06. | +2,07 | +1,30 | 63,70 | |||
| Lithia Motors Inc. | 252,00EUR | 08.06. | +1,60 | +4,00 | 310,00 | 212,00 | 252,00 | |
| Magna International Inc. | 57,58EUR | 09:54 | +0,56 | +0,32 | 59,50 | 32,02 | 863,70 | |
| Masterflex SE | 14,10EUR | 15:07 | +1,81 | +0,25 | 14,95 | 11,00 | 141,00 | |
| Melexis N.V. | 81,80EUR | 15:12 | -0,18 | -0,15 | 86,60 | 48,80 | 22.985,80 | |
| Mersen S.A. | 43,86EUR | 14:00 | +1,90 | +0,82 | 44,64 | 20,00 | 52.544,28 | |
| Nippon Sharyo Ltd | 16,90EUR | 09:15 | -1,20 | -0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,817EUR | 13:15 | -2,07 | -0,039 | 2,560 | 1,720 | 33.169,30 | |
| Nokian Renkaat Oyj | 11,24EUR | 13:10 | 11,77 | 5,95 | 16.185,60 | |||
| Novem Group S.A. | 2,640EUR | 12:34 | +2,40 | +0,060 | 4,480 | 2,130 | 528,00 | |
| O'Reilly Automotive Inc.[New] | 76,64EUR | 11:21 | -0,65 | -0,50 | 92,58 | 73,24 | 2.835,68 | |
| Pinewood Technologies Gr. PLC | 2,780EUR | 15:39 | -2,80 | -0,080 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,740EUR | 11:00 | -0,21 | -0,010 | 4,920 | 2,840 | 2.753,94 | |
| PWO AG | 25,00EUR | 15:29 | -1,59 | -0,40 | 30,80 | 23,40 | 5.225,00 | |
| QuantumScape Corp. | 6,600USD | 15:33 | -0,76 | -0,050 | 67.003,20 | |||
| Rheinmetall | 1.214,40EUR | 15:40 | +1,13 | +13,60 | 2.007,00 | 1.099,80 | 30.885.835,20 | |
| Rieter Holding AG | 3,465EUR | 12:12 | +0,58 | +0,020 | 738,05 | |||
| Schaeffler | 9,940EUR | 15:32 | +3,24 | +0,310 | 11,990 | 4,000 | 780.707,48 | |
| Siemens | 268,05EUR | 15:39 | +0,51 | +1,35 | 280,00 | 196,02 | 4.672.915,65 | |
| Softing AG | 2,710EUR | 13:41 | +0,37 | +0,010 | 4,360 | 2,540 | 67,75 | |
| Stabilus | 17,86EUR | 13:43 | +1,71 | +0,30 | 28,95 | 14,50 | 137.218,38 | |
| Standard Motor Products | 34,60EUR | 08.06. | -0,58 | -0,20 | 38,40 | 25,60 | 1.487,80 | |
| Stanley EL. | 18,90EUR | 11:02 | +0,53 | +0,10 | 20,00 | 14,50 | ||
| Stellantis N.V. | 6,270EUR | 15:36 | +2,48 | +0,152 | 10,490 | 5,254 | 598.252,05 | |
| STS Group | 2,980EUR | 08.06. | +7,22 | +0,210 | 6,750 | 2,620 | 1.361,86 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,20EUR | 15:37 | -1,67 | -0,19 | 12,47 | 5,56 | 1.815.661,08 | |
| Titan International Inc. | 6,350EUR | 15:39 | +4,10 | +0,250 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,64EUR | 08.06. | -2,85 | -0,96 | 41,13 | 17,90 | 554,24 | |
| Trelleborg AB | 38,02EUR | 08.06. | +0,90 | +0,34 | 12.584,62 | |||
| Visteon Corp. | 108,00EUR | 08.06. | 109,00 | 73,00 | ||||
| voestalpine AG | 46,32EUR | 15:32 | +0,31 | +0,14 | 49,22 | 22,06 | 73.370,88 | |
| Wabash National Corp. | 6,400EUR | 08.06. | +3,76 | +0,250 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 224,10EUR | 12:29 | +1,78 | +4,00 | 234,80 | 155,80 | 1.568,70 | |
| Yokohama Rubber Co. Ltd., The | 38,00EUR | 10:01 | -1,60 | -0,60 | 44,20 | 20,80 | 76,00 |