Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,66EUR21:32+2,18+3,10149,88102,46454.750,52
Alps Alpine Co. Ltd.10,80EUR22:26+3,81+0,4012,107,60
American Axle & Manufacturing Holdings5,500EUR22:26+7,00+0,3506,6504,160
Aptiv PLC64,50EUR19:55+5,79+3,5075,5042,20709,50
Aumann11,16EUR19:42-0,18-0,0214,309,6017.498,88
Autoliv Inc.97,00EUR12:39+5,21+5,00112,0069,00388,00
Baumot0,0015EUR11:380,00800,00051,32
Bertrandt17,36EUR21:51+1,76+0,3027,8016,7575.272,96
BorgWarner Inc.35,83EUR22:26+4,99+1,7739,9022,00
Bridgestone Corp.39,61EUR10:40+5,51+2,0841,1332,1510.734,31
Carlisle Cos. Inc.268,40EUR20:59+4,86+12,40449,90253,908.320,40
Cie Génle Éts Michelin SCpA27,92EUR20:27+4,44+1,1835,6625,53148.646,08
Commercial Vehicle Group Inc.1,390EUR22:26+3,79+0,0502,5200,810
Delticom AG2,030EUR16:212,7001,8856.733,51
Denso Corp.11,00EUR22:26+6,09+0,6614,1510,09
Deutz7,560EUR21:55-2,34-0,1809,9053,8741.437.382,80
Dürr AG18,78EUR21:48-0,11-0,0226,6217,38337.964,88
Dätwyler Holding AG159,00EUR22:00-3,05-5,00170,20111,40
ElringKlinger4,015EUR20:21+2,04+0,0805,2503,86056.250,15
Fanuc Corp.26,55EUR21:01-1,25-0,3331,1919,10314.086,50
Forvia10,30EUR21:42+2,04+0,2112,105,25101.961,68
Fuji Electric Co. Ltd.60,00EUR22:26+1,72+1,0063,0030,00
Gentex Corp.19,00EUR22:26+2,65+0,5029,4018,30
Genuine Parts Co.111,75EUR17:00+2,86+3,10123,9594,0417.209,50
Goodyear Tire & Rubber Co.,The6,996EUR21:37+6,12+0,40410,5005,67648.587,22
Grammer6,100EUR16:479,2504,5808.601,00
GS Yuasa Corp.21,16EUR22:26+5,85+1,2024,7412,47
Hella78,50EUR17:37+1,80+1,4094,1077,9013.737,50
hGears AG1,500EUR16:03+4,20+0,0602,3101,35513.771,50
Honeywell International Inc.165,84EUR20:41+1,08+1,76229,95160,1879.769,04
ITT Inc.158,00EUR21:07171,0095,50316,00
Johnson Contr.98,70EUR17:58+0,59+0,58106,9459,0018.753,00
Jost Werke48,80EUR13:38-0,10-0,0557,1040,80148.352,00
Kemira Oy18,83EUR16:00+3,38+0,6222,4016,9510.638,95
Kubota Corp.11,85EUR16:15+6,96+0,7712,599,151.184,50
Lear Corp.86,00EUR22:26+4,68+4,0099,5067,50
LISI S.A.48,90EUR22:27+0,83+0,40
Lithia Motors Inc.264,00EUR20:17+5,65+14,00384,00240,001.056,00
Magna International Inc.42,00EUR21:13+5,80+2,2944,6827,7653.046,00
Masterflex SE12,65EUR20:26-1,18-0,1514,958,106.072,00
Melexis N.V.50,80EUR21:53+1,89+0,9476,9043,0498.094,80
Mersen S.A.21,60EUR22:26+2,38+0,5028,1517,38
Nippon Sharyo Ltd19,00EUR17:26+1,06+0,2019,3010,80
Nissan Motor2,064EUR20:35+5,98+0,1143,1901,72017.058,95
Nokian Renkaat Oyj8,080EUR11:25+2,61+0,2109,1555,9505.647,92
Novem Group S.A.2,810EUR16:26+0,37+0,0106,0402,6702,81
O'Reilly Automotive Inc.[New]87,76EUR20:13+1,52+1,3092,5874,3658.535,92
Pinewood Technologies Gr. PLC3,840EUR17:35
POLYTEC Holding AG3,150EUR11:22+1,60+0,0503,6501,9901.260,00
PWO AG28,60EUR18:2932,0025,0032.804,20
QuantumScape Corp.9,900USD21:59-1,49-0,150228.353,40
Rheinmetall1.503,00EUR21:58-6,76-109,002.007,00593,40213.540.228,00
Rieter Holding AG3,325EUR22:00+1,84+0,06042,6503,190
Schaeffler6,285EUR20:45+4,87+0,2907,1453,156593.699,96
Siemens221,45EUR21:58+1,99+4,30253,65162,0012.435.524,75
Softing AG3,000EUR16:474,3602,8001.137,00
Stabilus19,64EUR19:48+1,55+0,3035,1517,5081.898,80
Standard Motor Products32,00EUR16:00+4,49+1,4036,2019,70256,00
Stanley EL.16,30EUR21:59+6,54+1,00
Stellantis N.V.8,562EUR21:48+6,86+0,54913,6907,418895.422,52
STS Group3,420EUR16:40-4,82-0,1606,7502,68024.401,70
Superior Industries Intl Inc.0,2000EUR21.08.-19,35-0,0480
thyssenkrupp8,570EUR21:57-6,40-0,58613,3353,6876.774.567,86
Titan International Inc.6,450EUR22:57+5,74+0,3509,3505,000
Toyota Industries Corp.96,40EUR16:00+3,31+3,05120,0067,5096,40
Toyota Tsusho Corp.26,00EUR09:23+4,00+1,0028,0013,00650,00
Trelleborg AB36,62EUR22:27+0,92+0,31
Visteon Corp.87,50EUR17:13+4,76+4,00109,0059,505.075,00
voestalpine AG34,16EUR20:37-1,33-0,4635,1016,69214.217,36
Wabash National Corp.6,750EUR22:26+10,00+0,65019,0006,150
Westinghouse Air Br. Tech.Corp170,80EUR16:43+2,21+3,75204,30138,7028.865,20
Yokohama Rubber Co. Ltd., The31,40EUR22:26+5,23+1,6035,2016,00