72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,90EUR | 21:54 | +4,21 | +5,88 | 149,88 | 102,46 | 771.811,00 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 22:26 | +2,73 | +0,30 | 12,10 | 7,60 | ||
| Aptiv PLC | 69,00EUR | 21:17 | +2,22 | +1,50 | 76,00 | 42,20 | 7.038,00 | |
| Aumann | 14,46EUR | 20:09 | +2,59 | +0,36 | 15,30 | 9,87 | 189.541,68 | |
| Autoliv Inc. | 107,00EUR | 14:43 | +0,95 | +1,00 | 112,00 | 69,00 | 4.922,00 | |
| Baumot | 0,0025EUR | 17:42 | 0,0400 | 0,0010 | 155,00 | |||
| Bertrandt | 17,90EUR | 17:58 | -0,33 | -0,06 | 27,80 | 17,14 | 19.188,80 | |
| BorgWarner Inc. | 42,66EUR | 15:22 | +3,39 | +1,45 | 42,66 | 22,00 | 1.706,40 | |
| Bridgestone Corp. | 20,55EUR | 17:00 | +4,95 | +0,97 | 20,57 | 16,19 | 16.666,05 | |
| Carlisle Cos. Inc. | 346,80EUR | 18:34 | +0,32 | +1,10 | 376,80 | 253,90 | 21.154,80 | |
| Cie Génle Éts Michelin SCpA | 33,01EUR | 21:54 | +0,92 | +0,30 | 35,66 | 25,53 | 120.024,36 | |
| Commercial Vehicle Group Inc. | 1,240EUR | 22:26 | +9,76 | +0,120 | 2,040 | 0,810 | ||
| Dauch Corp. | 7,100EUR | 15:39 | +5,07 | +0,350 | 7,750 | 4,160 | 710,00 | |
| Delticom AG | 2,300EUR | 13:53 | -1,31 | -0,030 | 2,670 | 1,885 | 425,50 | |
| Denso Corp. | 11,97EUR | 20:16 | +6,51 | +0,73 | 13,00 | 10,09 | 8.462,79 | |
| Deutz | 11,00EUR | 21:52 | -0,36 | -0,04 | 11,59 | 4,53 | 2.737.581,00 | |
| Dürr AG | 23,30EUR | 20:48 | -0,86 | -0,20 | 26,62 | 17,38 | 305.765,90 | |
| Dätwyler Holding AG | 180,00EUR | 22:44 | +0,78 | +1,40 | 183,40 | 111,40 | ||
| ElringKlinger | 4,205EUR | 20:17 | -0,12 | -0,005 | 5,250 | 3,925 | 35.473,38 | |
| Fanuc Corp. | 36,98EUR | 21:28 | +4,65 | +1,62 | 37,50 | 19,10 | 157.645,74 | |
| Forvia | 14,27EUR | 21:23 | +1,10 | +0,16 | 14,96 | 5,25 | 52.427,98 | |
| Fuji Electric Co. Ltd. | 58,50EUR | 12:56 | +5,36 | +3,00 | 68,50 | 30,00 | 19.890,00 | |
| Gentex Corp. | 20,80EUR | 22:26 | -0,97 | -0,20 | 24,80 | 18,30 | ||
| Genuine Parts Co. | 124,10EUR | 10:48 | +1,13 | +1,40 | 124,45 | 94,04 | 8.935,20 | |
| Goodyear Tire & Rubber Co.,The | 8,856EUR | 21:41 | +2,78 | +0,240 | 10,500 | 5,676 | 29.162,81 | |
| Grammer | 7,150EUR | 20:35 | +0,71 | +0,050 | 9,250 | 5,400 | 29.536,65 | |
| GS Yuasa Corp. | 22,76EUR | 16:13 | +6,82 | +1,46 | 24,74 | 12,47 | 4.301,64 | |
| Hella | 84,00EUR | 16:38 | +0,36 | +0,30 | 94,10 | 77,30 | 12.600,00 | |
| hGears AG | 1,370EUR | 17:21 | +3,05 | +0,040 | 2,310 | 1,340 | 7.019,88 | |
| Honeywell International Inc. | 202,30EUR | 21:22 | +1,59 | +3,14 | 209,55 | 160,18 | 437.777,20 | |
| ITT Inc. | 174,00EUR | 14:41 | +1,76 | +3,00 | 174,00 | 95,50 | 1.914,00 | |
| Johnson Contr. | 115,42EUR | 21:17 | +3,55 | +3,98 | 116,10 | 59,00 | 25.738,66 | |
| Jost Werke | 64,70EUR | 21:33 | +1,73 | +1,10 | 65,70 | 42,00 | 74.405,00 | |
| Kemira Oy | 20,38EUR | 09:23 | +0,19 | +0,04 | 22,40 | 16,95 | 142,66 | |
| Kubota Corp. | 14,09EUR | 16:59 | +4,05 | +0,56 | 14,48 | 9,15 | 34.562,77 | |
| Lear Corp. | 113,00EUR | 22:26 | +3,48 | +4,00 | 115,00 | 67,50 | ||
| LISI S.A. | 53,70EUR | 15:51 | +1,12 | +0,60 | 4.779,30 | |||
| Lithia Motors Inc. | 292,00EUR | 21:17 | +3,57 | +10,00 | 374,00 | 240,00 | 8.760,00 | |
| Magna International Inc. | 45,81EUR | 21:55 | +2,22 | +0,99 | 49,24 | 27,76 | 34.494,93 | |
| Masterflex SE | 13,65EUR | 21:16 | +1,12 | +0,15 | 14,95 | 8,14 | 44.990,40 | |
| Melexis N.V. | 53,50EUR | 21:58 | +0,94 | +0,50 | 76,90 | 43,04 | 40.446,00 | |
| Mersen S.A. | 25,30EUR | 22:26 | +1,17 | +0,30 | 28,15 | 17,38 | ||
| Nippon Sharyo Ltd | 23,00EUR | 09:05 | 23,00 | 10,80 | 69,00 | |||
| Nissan Motor | 2,264EUR | 21:56 | +6,64 | +0,141 | 3,001 | 1,720 | 65.083,21 | |
| Nokian Renkaat Oyj | 10,66EUR | 17:22 | -1,93 | -0,21 | 11,50 | 5,95 | 4.317,30 | |
| Novem Group S.A. | 2,850EUR | 14:58 | -0,70 | -0,020 | 5,240 | 2,480 | 9.536,10 | |
| O'Reilly Automotive Inc.[New] | 79,22EUR | 21:13 | +1,12 | +0,88 | 92,58 | 74,36 | 221.657,56 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 20:52 | -5,61 | -0,300 | 6,500 | 3,260 | 25.330,80 | |
| POLYTEC Holding AG | 4,250EUR | 18:46 | +0,97 | +0,040 | 4,270 | 2,240 | 2.737,00 | |
| PWO AG | 25,80EUR | 18:49 | -0,78 | -0,20 | 32,00 | 25,00 | 22.729,80 | |
| QuantumScape Corp. | 7,150USD | 21:57 | +8,33 | +0,550 | 87.573,20 | |||
| Rheinmetall | 1.609,00EUR | 21:59 | +0,57 | +9,00 | 2.007,00 | 676,00 | 92.744.369,00 | |
| Rieter Holding AG | 3,940EUR | 12:45 | -0,51 | -0,020 | 5.397,80 | |||
| Schaeffler | 10,41EUR | 21:44 | -1,24 | -0,13 | 11,99 | 3,16 | 1.374.192,87 | |
| Siemens | 251,60EUR | 21:59 | +2,55 | +6,25 | 266,25 | 162,00 | 15.900.868,40 | |
| Softing AG | 2,840EUR | 16:21 | +3,01 | +0,080 | 4,360 | 2,540 | 4.410,52 | |
| Stabilus | 19,66EUR | 20:26 | -0,31 | -0,06 | 34,10 | 17,50 | 289.454,18 | |
| Standard Motor Products | 37,60EUR | 16:00 | +0,54 | +0,20 | 37,60 | 19,70 | 37,60 | |
| Stanley EL. | 16,50EUR | 21:59 | +2,48 | +0,40 | 19,60 | 14,40 | ||
| Stellantis N.V. | 6,177EUR | 21:59 | -23,95 | -1,940 | 13,690 | 5,737 | 28.731.358,07 | |
| STS Group | 3,080EUR | 16:19 | -0,68 | -0,020 | 6,750 | 2,680 | 11.402,16 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,70EUR | 21:57 | +5,26 | +0,59 | 12,11 | 2,86 | 4.820.961,60 | |
| Titan International Inc. | 9,050EUR | 22:55 | +3,43 | +0,300 | 9,350 | 5,000 | ||
| Toyota Industries Corp. | 108,50EUR | 20:01 | +5,84 | +6,00 | 120,00 | 67,75 | 759,50 | |
| Toyota Tsusho Corp. | 34,40EUR | 11:13 | +1,81 | +0,60 | 34,40 | 13,00 | 3.508,80 | |
| Trelleborg AB | 36,36EUR | 17:56 | +1,14 | +0,41 | 7.308,36 | |||
| Visteon Corp. | 82,00EUR | 22:26 | +0,60 | +0,50 | 109,00 | 59,50 | ||
| voestalpine AG | 42,34EUR | 20:19 | +1,78 | +0,74 | 42,74 | 18,93 | 659.403,16 | |
| Wabash National Corp. | 9,400EUR | 10:12 | 14,800 | 6,150 | 1.823,60 | |||
| Westinghouse Air Br. Tech.Corp | 207,40EUR | 16:43 | +2,26 | +4,60 | 207,40 | 138,70 | 112.825,60 | |
| Yokohama Rubber Co. Ltd., The | 36,20EUR | 15:47 | +4,71 | +1,60 | 36,20 | 16,00 | 2.787,40 |