Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.137,00EUR13:04+1,07+1,45149,60120,30160.016,00
Alps Alpine Co. Ltd.10,80EUR09:1612,808,305.151,60
Aptiv PLC55,50EUR13:31-0,89-0,5067,0042,60
Aumann14,80EUR13:53+1,72+0,2515,5510,70232.774,40
Autoliv Inc.111,00EUR10.06.+0,93+1,00113,0085,50
Baumot0,0030EUR09:140,04000,00102,70
Bertrandt9,220EUR13:26-0,43-0,04022,8009,14035.487,78
BorgWarner Inc.64,20EUR10.06.+0,75+0,4667,7228,3614.380,80
Bridgestone Corp.18,16EUR10:41+0,36+0,0721,0217,249.879,04
Carlisle Cos. Inc.306,80EUR10.06.376,80253,9011.044,80
Cie Génle Éts Michelin SCpA32,53EUR13:47+1,50+0,4834,6525,53106.210,45
Commercial Vehicle Group Inc.4,360EUR10.06.+0,96+0,0404,6201,240
Dauch Corp.5,450EUR10.06.+0,96+0,0507,7504,220
Delticom AG2,580EUR11:29+3,25+0,0802,9801,8852.064,00
Denso Corp.9,994EUR09:00-2,33-0,23613,0009,734529,68
Deutz8,910EUR13:51-1,06-0,09512,4906,7201.348.270,11
Dürr AG18,94EUR13:29+1,28+0,2425,2017,20167.637,94
Dätwyler Holding AG170,40EUR13:48+3,27+5,40187,80120,60
ElringKlinger5,680EUR12:28+1,79+0,1006,3303,92514.427,20
Fanuc Corp.36,78EUR13:45+2,70+0,9648,5021,48209.977,02
Forvia9,584EUR13:35+0,84+0,08015,0007,96017.538,72
Fuji Electric Co. Ltd.71,32EUR10.06.+2,49+1,7494,0436,804.493,16
Gentex Corp.21,55EUR10.06.+0,42+0,0924,8017,90
Genuine Parts Co.85,00EUR10.06.+0,61+0,52126,5579,183.910,00
Goodyear Tire & Rubber Co.,The5,140EUR10.06.+1,19+0,06010,0104,7353.505,48
Grammer8,400EUR09:29+5,06+0,4009,0005,4001.260,00
GS Yuasa Corp.34,40EUR10.06.+0,59+0,2040,8014,7821.052,80
Hella70,70EUR11:23+1,43+1,0088,4068,301.201,90
hGears AG0,9000EUR10.06.+5,23+0,04502,28000,7450846,00
Honeywell International Inc.180,98EUR13:46+1,25+2,22213,05161,78233.102,24
ITT Inc.163,00EUR10.06.+1,08+1,70192,30130,00
Johnson Contr.122,90EUR13:37+0,62+0,75129,0587,589.217,50
Jost Werke52,70EUR11:54+1,35+0,7067,6047,204.216,00
Kemira Oy16,90EUR11:27+1,50+0,2521,4616,495.239,00
Kubota Corp.14,74EUR11:34-1,19-0,1817,809,2012.848,92
Lear Corp.125,00EUR10.06.+0,83+1,00125,0077,501.125,00
LISI S.A.63,70EUR10.06.+2,56+1,60
Lithia Motors Inc.264,00EUR10.06.+1,54+4,00310,00212,00264,00
Magna International Inc.56,32EUR10.06.+0,76+0,4259,5032,0249.843,20
Masterflex SE14,05EUR12:20+3,25+0,4514,9511,002.613,30
Melexis N.V.79,50EUR13:39+0,83+0,6586,6048,801.192,50
Mersen S.A.41,64EUR10:01+2,30+0,9444,6420,0019.862,28
Nippon Sharyo Ltd16,60EUR10:00-1,82-0,3024,2011,80
Nissan Motor1,775EUR13:12+2,68+0,0462,5601,7203.669,34
Nokian Renkaat Oyj11,03EUR09:47+1,46+0,1611,775,9566,18
Novem Group S.A.2,580EUR10.06.+1,60+0,0404,4102,1301.194,54
O'Reilly Automotive Inc.[New]79,30EUR11:59+0,03+0,0292,5873,2410.309,00
Pinewood Technologies Gr. PLC2,860EUR13:30+0,70+0,0206,5002,320
POLYTEC Holding AG4,700EUR13:52-1,69-0,0804,9202,8403.760,00
PWO AG24,80EUR12:14+0,81+0,2030,8023,402.281,60
QuantumScape Corp.6,200USD13:30+2,48+0,15032.816,60
Rheinmetall1.212,00EUR13:49+1,73+20,602.007,001.099,8018.839.328,00
Rieter Holding AG3,415EUR09:08+2,08+0,0701.536,75
Schaeffler9,120EUR13:52-1,41-0,13011,9904,000772.090,08
Siemens260,40EUR13:49+1,52+3,90280,00196,024.124.215,20
Softing AG2,890EUR10:31+1,87+0,0504,3602,540953,70
Stabilus16,40EUR13:32-2,39-0,4028,9514,50212.937,60
Standard Motor Products34,00EUR10.06.+0,60+0,2038,4025,60102,00
Stanley EL.19,20EUR10:35+1,59+0,3020,0014,50
Stellantis N.V.5,738EUR13:53+0,81+0,04610,4905,254990.585,37
STS Group3,080EUR11:42+1,65+0,0506,7502,6201.386,00
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,79EUR13:46+2,77+0,2912,475,56439.476,70
Titan International Inc.6,150EUR13:33+2,50+0,1509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.32,55EUR10.06.+0,13+0,0441,1317,904.264,05
Trelleborg AB36,94EUR11:49+0,60+0,2236,94
Visteon Corp.108,00EUR10.06.+0,99+1,00109,0073,00
voestalpine AG45,46EUR13:52+2,48+1,1049,2222,0657.188,68
Wabash National Corp.6,900EUR10.06.+1,42+0,10010,0005,800
Westinghouse Air Br. Tech.Corp222,70EUR13:51+0,50+1,10234,80155,804.676,70
Yokohama Rubber Co. Ltd., The37,00EUR10.06.+1,12+0,4044,2020,80259,00