72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,50EUR | 12:08 | +0,18 | +0,25 | 149,60 | 120,30 | 197.543,00 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 03.07. | -1,75 | -0,20 | 12,80 | 8,40 | ||
| Aptiv PLC | 50,90EUR | 03.07. | +0,35 | +0,18 | 66,12 | 48,28 | 712,60 | |
| Aumann | 14,85EUR | 12:10 | +2,06 | +0,30 | 16,20 | 10,70 | 19.824,75 | |
| Autoliv Inc. | 103,00EUR | 09:30 | -0,97 | -1,00 | 113,00 | 85,50 | 103,00 | |
| Baumot | 0,0035EUR | 08:25 | 0,0400 | 0,0010 | ||||
| Bertrandt | 9,100EUR | 12:08 | +2,27 | +0,200 | 22,200 | 8,580 | 88.115,30 | |
| BorgWarner Inc. | 55,40EUR | 09:31 | +0,36 | +0,20 | 67,72 | 30,00 | 55,40 | |
| Bridgestone Corp. | 19,57EUR | 12:08 | +2,46 | +0,47 | 21,02 | 17,24 | 3.286,92 | |
| Carlisle Cos. Inc. | 317,60EUR | 09:31 | +0,38 | +1,20 | 376,80 | 253,90 | 317,60 | |
| Cie Génle Éts Michelin SCpA | 35,22EUR | 11:40 | +1,04 | +0,36 | 35,31 | 25,53 | 34.374,72 | |
| Commercial Vehicle Group Inc. | 4,040EUR | 03.07. | +0,53 | +0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,480EUR | 03.07. | +0,45 | +0,020 | 7,750 | 4,220 | 900,48 | |
| Delticom AG | 2,540EUR | 11:03 | +1,64 | +0,040 | 2,980 | 1,885 | 4.826,00 | |
| Denso Corp. | 10,76EUR | 12:08 | +1,47 | +0,16 | 13,00 | 9,73 | 10,76 | |
| Deutz | 9,525EUR | 12:26 | +3,76 | +0,345 | 12,490 | 7,345 | 1.383.820,58 | |
| Dürr AG | 18,66EUR | 12:19 | +1,53 | +0,28 | 25,20 | 17,20 | 106.548,60 | |
| Dätwyler Holding AG | 169,40EUR | 12:26 | +0,95 | +1,60 | 187,80 | 121,00 | ||
| ElringKlinger | 5,000EUR | 12:23 | -0,40 | -0,020 | 6,330 | 3,925 | 29.150,00 | |
| Fanuc Corp. | 41,00EUR | 12:10 | +1,24 | +0,50 | 48,50 | 21,48 | 180.933,00 | |
| Forvia | 9,248EUR | 10:12 | +1,73 | +0,156 | 15,000 | 8,480 | 34.328,58 | |
| Fuji Electric Co. Ltd. | 72,88EUR | 10:03 | -1,12 | -0,82 | 94,04 | 37,80 | 5.028,72 | |
| Gentex Corp. | 21,81EUR | 10:52 | +0,99 | +0,21 | 24,80 | 17,90 | 545,25 | |
| Genuine Parts Co. | 114,30EUR | 12:08 | +0,35 | +0,40 | 126,55 | 79,18 | 37.261,80 | |
| Goodyear Tire & Rubber Co.,The | 5,714EUR | 03.07. | +1,01 | +0,058 | 10,010 | 4,735 | 2.308,46 | |
| Grammer | 8,950EUR | 12:08 | -0,57 | -0,050 | 9,100 | 5,400 | 957,65 | |
| GS Yuasa Corp. | 35,80EUR | 09:37 | -1,11 | -0,40 | 41,60 | 15,11 | 680,20 | |
| Hella | 72,60EUR | 12:17 | -0,96 | -0,70 | 88,40 | 68,30 | 5.808,00 | |
| hGears AG | 0,8500EUR | 03.07. | -0,58 | -0,0050 | 2,2800 | 0,7450 | 1.173,00 | |
| Honeywell International Inc. | 195,48EUR | 12:24 | -1,29 | -2,56 | 220,75 | 161,78 | 192.743,28 | |
| ITT Inc. | 159,80EUR | 03.07. | +0,37 | +0,60 | 192,30 | 134,00 | ||
| Johnson Contr. | 125,35EUR | 12:08 | +1,19 | +1,45 | 131,10 | 87,58 | 2.256,30 | |
| Jost Werke | 55,70EUR | 11:17 | +0,18 | +0,10 | 67,60 | 47,20 | 12.922,40 | |
| Kemira Oy | 16,48EUR | 12:08 | -0,78 | -0,13 | 21,46 | 16,24 | 2.092,96 | |
| Kubota Corp. | 15,17EUR | 12:08 | +1,49 | +0,22 | 17,80 | 9,25 | 4.595,00 | |
| Lear Corp. | 117,00EUR | 03.07. | 126,00 | 80,50 | ||||
| LISI S.A. | 70,00EUR | 09:30 | -0,43 | -0,30 | 70,00 | |||
| Lithia Motors Inc. | 252,00EUR | 03.07. | +0,75 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 55,22EUR | 12:02 | -0,76 | -0,42 | 59,50 | 34,67 | 27.002,58 | |
| Masterflex SE | 14,50EUR | 11:45 | +0,69 | +0,10 | 14,95 | 11,15 | 9.526,50 | |
| Melexis N.V. | 76,15EUR | 09:32 | -0,32 | -0,25 | 86,60 | 48,80 | 10.661,00 | |
| Mersen S.A. | 42,36EUR | 08:01 | -2,53 | -1,06 | 45,06 | 20,50 | 127,08 | |
| Nippon Sharyo Ltd | 17,90EUR | 09:15 | +1,75 | +0,30 | 24,20 | 11,80 | ||
| Nissan Motor | 1,715EUR | 12:08 | +1,15 | +0,019 | 2,560 | 1,570 | 37.610,71 | |
| Nokian Renkaat Oyj | 12,96EUR | 12:13 | +1,09 | +0,14 | 13,33 | 6,20 | 29.224,80 | |
| Novem Group S.A. | 2,720EUR | 09:31 | +3,05 | +0,080 | 4,300 | 2,130 | 274,72 | |
| O'Reilly Automotive Inc.[New] | 79,67EUR | 12:08 | +0,33 | +0,26 | 92,58 | 73,00 | 1.912,08 | |
| Pinewood Technologies Gr. PLC | 3,460EUR | 11:31 | -2,81 | -0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,790EUR | 08:00 | -0,42 | -0,020 | 4,920 | 2,840 | 1.015,48 | |
| PWO AG | 23,60EUR | 10:12 | +2,59 | +0,60 | 30,80 | 22,80 | 11.800,00 | |
| QuantumScape Corp. | 6,250USD | 10:36 | +1,64 | +0,100 | 39.318,75 | |||
| Rheinmetall | 1.113,00EUR | 12:28 | +1,90 | +20,80 | 2.007,00 | 902,50 | 29.128.323,00 | |
| Rieter Holding AG | 3,355EUR | 10:09 | +0,60 | +0,020 | 5.032,50 | |||
| Schaeffler | 8,760EUR | 12:27 | +0,69 | +0,060 | 11,990 | 4,530 | 590.222,52 | |
| Siemens | 281,40EUR | 12:28 | -0,60 | -1,70 | 284,75 | 196,02 | 6.735.590,40 | |
| Softing AG | 2,520EUR | 08:00 | +0,40 | +0,010 | 4,360 | 2,510 | 1.302,84 | |
| Stabilus | 15,98EUR | 12:08 | +1,53 | +0,24 | 27,95 | 14,50 | 69.161,44 | |
| Standard Motor Products | 33,40EUR | 03.07. | +0,61 | +0,20 | 38,40 | 27,20 | 33,40 | |
| Stanley EL. | 19,40EUR | 12:22 | +1,04 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,018EUR | 12:25 | +1,58 | +0,078 | 10,490 | 4,836 | 529.810,48 | |
| STS Group | 2,900EUR | 09:30 | +4,32 | +0,120 | 6,750 | 2,620 | 243,60 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,16EUR | 12:29 | +1,67 | +0,20 | 12,47 | 5,56 | 2.247.860,61 | |
| Titan International Inc. | 6,000EUR | 10:02 | +0,84 | +0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,40EUR | 07:30 | +0,90 | +0,30 | 41,13 | 18,40 | 240,80 | |
| Trelleborg AB | 37,02EUR | 03.07. | -0,11 | -0,04 | ||||
| Visteon Corp. | 87,50EUR | 03.07. | +0,57 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 43,54EUR | 12:25 | -0,82 | -0,36 | 49,22 | 22,80 | 97.094,20 | |
| Wabash National Corp. | 11,90EUR | 03.07. | +0,87 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 228,70EUR | 09:47 | +0,35 | +0,80 | 251,10 | 155,80 | 686,10 | |
| Yokohama Rubber Co. Ltd., The | 42,80EUR | 08:22 | +0,96 | +0,40 | 44,20 | 23,80 | 9.972,40 |