72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,00EUR | 18:01 | +1,18 | +1,45 | 149,60 | 119,00 | 183.125,00 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 08:36 | -4,88 | -0,60 | 12,80 | 8,25 | 652,80 | |
| Aptiv PLC | 51,00EUR | 17:31 | +2,00 | +1,00 | 66,12 | 38,28 | ||
| Aumann | 12,90EUR | 18:21 | -1,19 | -0,15 | 15,48 | 10,70 | 45.240,30 | |
| Autoliv Inc. | 97,50EUR | 29.04. | +2,59 | +2,50 | 112,00 | 82,00 | 2.145,00 | |
| Baumot | 0,0025EUR | 08:30 | 0,0400 | 0,0010 | ||||
| Bertrandt | 11,10EUR | 18:30 | -5,63 | -0,65 | 22,80 | 10,80 | 198.579,00 | |
| BorgWarner Inc. | 45,97EUR | 09:44 | +5,32 | +2,46 | 58,55 | 24,91 | 1.425,07 | |
| Bridgestone Corp. | 17,86EUR | 17:18 | +0,51 | +0,09 | 21,02 | 17,24 | 11.909,29 | |
| Carlisle Cos. Inc. | 302,40EUR | 18:10 | +1,49 | +4,40 | 376,80 | 253,90 | 14.817,60 | |
| Cie Génle Éts Michelin SCpA | 30,90EUR | 18:44 | -0,39 | -0,12 | 35,66 | 25,53 | 23.113,20 | |
| Commercial Vehicle Group Inc. | 3,460EUR | 29.04. | +4,22 | +0,140 | 3,840 | 0,900 | ||
| Dauch Corp. | 5,050EUR | 29.04. | +2,53 | +0,120 | 7,750 | 4,220 | ||
| Delticom AG | 2,500EUR | 17:29 | -1,59 | -0,040 | 2,980 | 1,885 | 13.187,50 | |
| Denso Corp. | 10,12EUR | 08:00 | +3,61 | +0,36 | 13,00 | 9,73 | 202,40 | |
| Deutz | 10,01EUR | 18:51 | +5,74 | +0,54 | 12,49 | 6,63 | 764.043,28 | |
| Dürr AG | 21,25EUR | 17:18 | +1,70 | +0,35 | 25,20 | 17,20 | 232.071,25 | |
| Dätwyler Holding AG | 171,40EUR | 18:56 | +3,00 | +5,00 | 187,80 | 117,20 | ||
| ElringKlinger | 5,530EUR | 18:13 | +1,12 | +0,060 | 5,870 | 3,925 | 13.410,25 | |
| Fanuc Corp. | 37,82EUR | 18:04 | +3,23 | +1,17 | 39,99 | 21,48 | 243.106,96 | |
| Forvia | 9,898EUR | 17:15 | +2,54 | +0,246 | 15,000 | 6,730 | 13.540,46 | |
| Fuji Electric Co. Ltd. | 70,96EUR | 16:00 | +7,52 | +4,98 | 75,50 | 36,80 | 2.625,52 | |
| Gentex Corp. | 20,20EUR | 29.04. | +1,69 | +0,33 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 89,62EUR | 29.04. | +2,11 | +1,86 | 126,55 | 83,28 | 4.481,00 | |
| Goodyear Tire & Rubber Co.,The | 6,010EUR | 29.04. | -0,47 | -0,028 | 10,500 | 5,350 | 5.318,85 | |
| Grammer | 8,350EUR | 11:29 | -0,61 | -0,050 | 9,250 | 5,400 | 4.968,25 | |
| GS Yuasa Corp. | 34,40EUR | 18:02 | +7,50 | +2,40 | 36,80 | 14,78 | 997,60 | |
| Hella | 71,80EUR | 16:17 | +2,73 | +1,90 | 89,40 | 68,30 | 29.150,80 | |
| hGears AG | 1,020EUR | 12:33 | +1,03 | +0,010 | 2,280 | 0,745 | 316,20 | |
| Honeywell International Inc. | 182,96EUR | 18:26 | +1,27 | +2,28 | 213,05 | 161,78 | 246.447,12 | |
| ITT Inc. | 182,90EUR | 11:56 | +0,11 | +0,20 | 192,30 | 119,00 | 2.011,90 | |
| Johnson Contr. | 119,90EUR | 29.04. | +2,69 | +3,25 | 124,08 | 73,07 | 8.393,00 | |
| Jost Werke | 51,60EUR | 18:20 | +2,18 | +1,10 | 67,60 | 47,20 | 214.759,20 | |
| Kemira Oy | 17,36EUR | 10:31 | +3,35 | +0,57 | 21,46 | 16,88 | 3.784,48 | |
| Kubota Corp. | 13,82EUR | 16:45 | +0,66 | +0,09 | 17,80 | 9,20 | 2.652,48 | |
| Lear Corp. | 110,00EUR | 29.04. | +1,89 | +2,00 | 120,00 | 74,50 | ||
| LISI S.A. | 61,10EUR | 09:14 | +1,64 | +1,00 | 10.020,40 | |||
| Lithia Motors Inc. | 240,00EUR | 29.04. | +0,81 | +2,00 | 310,00 | 212,00 | 240,00 | |
| Magna International Inc. | 54,78EUR | 17:51 | +3,98 | +2,10 | 58,68 | 28,71 | 24.157,98 | |
| Masterflex SE | 13,90EUR | 17:22 | -1,07 | -0,15 | 14,95 | 9,74 | 25.756,70 | |
| Melexis N.V. | 70,25EUR | 16:53 | +6,11 | +4,10 | 76,90 | 48,80 | 40.745,00 | |
| Mersen S.A. | 32,02EUR | 17:47 | +3,25 | +1,00 | 32,02 | 18,64 | 26.032,26 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +2,59 | +0,50 | 24,20 | 11,80 | ||
| Nissan Motor | 1,922EUR | 17:51 | -0,14 | -0,003 | 2,560 | 1,720 | 37.507,89 | |
| Nokian Renkaat Oyj | 10,37EUR | 11:17 | +2,25 | +0,23 | 11,77 | 5,95 | 10.370,00 | |
| Novem Group S.A. | 2,600EUR | 10:09 | 5,240 | 2,130 | 1.055,60 | |||
| O'Reilly Automotive Inc.[New] | 83,87EUR | 18:16 | +6,44 | +5,04 | 92,58 | 74,00 | 124.714,69 | |
| Pinewood Technologies Gr. PLC | 2,920EUR | 17:31 | +4,29 | +0,120 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,060EUR | 18:50 | +4,43 | +0,170 | 4,270 | 2,810 | 66.031,84 | |
| PWO AG | 26,80EUR | 12:03 | 31,40 | 23,40 | 5.118,80 | |||
| QuantumScape Corp. | 6,250USD | 18:43 | +5,13 | +0,300 | 132.393,75 | |||
| Rheinmetall | 1.354,20EUR | 18:59 | +1,38 | +18,40 | 2.007,00 | 1.308,20 | 30.845.967,60 | |
| Rieter Holding AG | 3,570EUR | 29.04. | +1,44 | +0,050 | ||||
| Schaeffler | 8,080EUR | 18:47 | +4,96 | +0,380 | 11,990 | 3,690 | 1.194.272,48 | |
| Siemens | 251,50EUR | 18:59 | +3,07 | +7,50 | 275,65 | 196,02 | 11.372.830,00 | |
| Softing AG | 2,930EUR | 18:23 | +0,36 | +0,010 | 4,360 | 2,540 | 3.310,90 | |
| Stabilus | 17,18EUR | 17:03 | +1,18 | +0,20 | 28,95 | 14,50 | 59.185,10 | |
| Standard Motor Products | 32,00EUR | 16:00 | +3,80 | +1,20 | 38,40 | 21,40 | 32,00 | |
| Stanley EL. | 16,40EUR | 17:28 | +4,46 | +0,70 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,229EUR | 18:55 | -5,45 | -0,358 | 10,490 | 5,254 | 3.625.801,24 | |
| STS Group | 3,050EUR | 15:00 | -0,33 | -0,010 | 6,750 | 2,620 | 2.464,40 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,08EUR | 18:55 | +5,31 | +0,51 | 12,47 | 5,39 | 6.412.039,20 | |
| Titan International Inc. | 6,300EUR | 18:56 | -4,55 | -0,300 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,10EUR | 29.04. | +3,26 | +3,50 | 114,40 | 91,25 | 2.702,50 | |
| Toyota Tsusho Corp. | 32,81EUR | 12:25 | -1,58 | -0,52 | 39,60 | 17,10 | 2.821,66 | |
| Trelleborg AB | 34,54EUR | 10:15 | +1,75 | +0,60 | 103,62 | |||
| Visteon Corp. | 95,00EUR | 29.04. | +2,72 | +2,50 | 109,00 | 70,00 | ||
| voestalpine AG | 43,86EUR | 18:45 | +2,19 | +0,94 | 49,22 | 22,06 | 263.072,28 | |
| Wabash National Corp. | 7,450EUR | 29.04. | +2,82 | +0,200 | 10,000 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 228,00EUR | 16:43 | +2,28 | +5,10 | 234,80 | 155,80 | 37.620,00 | |
| Yokohama Rubber Co. Ltd., The | 34,40EUR | 15:06 | +0,60 | +0,20 | 44,20 | 18,70 | 1.066,40 |