72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,30EUR | 21:56 | +0,72 | +1,10 | 162,10 | 120,30 | 396.859,60 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 16:32 | -2,56 | -0,30 | 12,80 | 9,45 | 586,50 | |
| Aptiv PLC | 49,77EUR | 20:21 | +1,49 | +0,72 | 66,12 | 48,28 | 7.465,50 | |
| Aumann | 14,35EUR | 21:33 | +3,25 | +0,45 | 16,20 | 10,70 | 633.078,95 | |
| Autoliv Inc. | 107,00EUR | 11:49 | +0,94 | +1,00 | 113,00 | 85,50 | 2.247,00 | |
| Baumot | 0,0015EUR | 10:11 | -40,00 | -0,0010 | 0,0400 | 0,0005 | 0,002 | |
| Bertrandt | 9,000EUR | 20:44 | +2,97 | +0,260 | 21,950 | 8,020 | 84.843,00 | |
| BorgWarner Inc. | 55,28EUR | 17:17 | -0,54 | -0,30 | 67,72 | 32,47 | 4.698,80 | |
| Bridgestone Corp. | 21,50EUR | 17:35 | +1,70 | +0,36 | 22,53 | 17,39 | 7.310,00 | |
| Carlisle Cos. Inc. | 320,40EUR | 21:06 | +3,48 | +10,80 | 359,60 | 253,90 | 4.485,60 | |
| Cie Génle Éts Michelin SCpA | 34,83EUR | 19:13 | -0,54 | -0,19 | 35,71 | 25,53 | 196.859,16 | |
| Commercial Vehicle Group Inc. | 3,980EUR | 15:42 | +1,04 | +0,040 | 4,800 | 1,240 | 15,92 | |
| Dauch Corp. | 5,100EUR | 22:25 | +3,32 | +0,160 | 7,750 | 4,220 | ||
| Delticom AG | 2,180EUR | 16:26 | 2,980 | 1,885 | 18.987,80 | |||
| Denso Corp. | 11,00EUR | 21:04 | +1,65 | +0,18 | 13,00 | 9,73 | 14.172,55 | |
| Deutz | 9,815EUR | 21:48 | +0,46 | +0,045 | 12,490 | 7,345 | 2.253.062,70 | |
| Dürr AG | 18,62EUR | 20:59 | +4,85 | +0,86 | 25,20 | 16,78 | 852.442,22 | |
| Dätwyler Holding AG | 131,60EUR | 22:17 | -8,99 | -13,00 | 187,80 | 130,40 | ||
| ElringKlinger | 4,810EUR | 21:10 | +1,91 | +0,090 | 6,330 | 3,925 | 38.364,56 | |
| Fanuc Corp. | 33,90EUR | 21:18 | -4,29 | -1,50 | 48,50 | 23,35 | 360.357,00 | |
| Forvia | 9,564EUR | 18:00 | +6,64 | +0,596 | 15,000 | 8,460 | 81.284,44 | |
| Fuji Electric Co. Ltd. | 79,50EUR | 20:11 | +2,82 | +2,14 | 94,04 | 51,00 | 8.506,50 | |
| Gentex Corp. | 20,67EUR | 15:40 | +0,64 | +0,13 | 24,80 | 17,90 | 20,67 | |
| Genuine Parts Co. | 112,60EUR | 15:40 | +3,48 | +3,75 | 126,55 | 79,18 | 1.013,40 | |
| Goodyear Tire & Rubber Co.,The | 6,138EUR | 15:49 | +1,17 | +0,070 | 9,060 | 4,735 | 4.990,19 | |
| Grammer | 10,30EUR | 17:29 | 12,00 | 5,40 | 3.934,60 | |||
| GS Yuasa Corp. | 30,60EUR | 20:28 | +2,72 | +0,80 | 41,60 | 15,99 | 61,20 | |
| Hella | 71,80EUR | 17:23 | +1,85 | +1,30 | 88,30 | 68,30 | 26.566,00 | |
| hGears AG | 0,7950EUR | 09:03 | +1,99 | +0,0150 | 2,2800 | 0,7450 | 4.225,43 | |
| Honeywell International Inc. | 214,45EUR | 21:40 | +1,69 | +3,55 | 220,75 | 161,78 | 96.073,60 | |
| ITT Inc. | 174,70EUR | 15:37 | +1,43 | +2,40 | 192,30 | 139,00 | 174,70 | |
| Johnson Contr. | 127,60EUR | 17:35 | -0,04 | -0,05 | 131,10 | 87,58 | 78.218,80 | |
| Jost Werke | 58,50EUR | 21:30 | +0,52 | +0,30 | 67,60 | 47,20 | 76.986,00 | |
| Kemira Oy | 17,26EUR | 12:09 | +1,41 | +0,24 | 21,46 | 16,21 | 1.052,86 | |
| Kubota Corp. | 14,94EUR | 19:36 | +1,81 | +0,27 | 17,80 | 9,72 | 13.575,92 | |
| Lear Corp. | 116,00EUR | 10:32 | -3,57 | -4,00 | 128,00 | 80,50 | 1.160,00 | |
| LISI S.A. | 64,80EUR | 10:41 | +1,42 | +0,90 | 71,10 | 39,45 | 907,20 | |
| Lithia Motors Inc. | 334,00EUR | 15:49 | -1,82 | -6,00 | 380,00 | 212,00 | 668,00 | |
| Magna International Inc. | 59,04EUR | 18:22 | -0,88 | -0,52 | 63,42 | 35,67 | 18.007,20 | |
| Masterflex SE | 14,05EUR | 17:20 | +0,37 | +0,05 | 14,95 | 11,15 | 12.237,55 | |
| Melexis N.V. | 68,45EUR | 17:53 | +0,44 | +0,30 | 86,60 | 48,80 | 69.408,30 | |
| Mersen S.A. | 41,90EUR | 09:11 | +9,05 | +3,36 | 45,06 | 20,50 | 37.081,50 | |
| Nippon Sharyo Ltd | 18,70EUR | 09:15 | +1,11 | +0,20 | 24,20 | 13,60 | ||
| Nissan Motor | 1,800EUR | 18:18 | +2,30 | +0,040 | 2,560 | 1,570 | 25.056,00 | |
| Nokian Renkaat Oyj | 15,45EUR | 17:07 | +0,72 | +0,11 | 15,70 | 7,40 | 4.774,05 | |
| Novem Group S.A. | 2,680EUR | 09:30 | -4,58 | -0,120 | 4,130 | 2,130 | 10,72 | |
| O'Reilly Automotive Inc.[New] | 78,05EUR | 20:49 | +0,62 | +0,48 | 92,58 | 71,75 | 35.278,60 | |
| Pinewood Technologies Gr. PLC | 4,740EUR | 22:43 | -4,82 | -0,240 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,910EUR | 20:41 | +3,44 | +0,160 | 5,040 | 2,840 | 73.694,19 | |
| PWO AG | 22,60EUR | 16:45 | +0,90 | +0,20 | 30,20 | 22,00 | 14.599,60 | |
| QuantumScape Corp. | 4,640USD | 21:56 | +2,22 | +0,100 | 265.412,64 | |||
| Rheinmetall | 1.189,60EUR | 21:59 | +3,96 | +45,20 | 2.007,00 | 902,50 | 52.612.439,20 | |
| Rieter Holding AG | 3,300EUR | 22:25 | +0,15 | +0,005 | ||||
| Schaeffler | 7,380EUR | 21:59 | +3,83 | +0,270 | 11,990 | 4,530 | 3.666.487,32 | |
| Siemens | 285,70EUR | 21:59 | +1,17 | +3,30 | 286,85 | 196,02 | 16.595.170,20 | |
| Softing AG | 2,450EUR | 17:50 | 4,360 | 2,210 | 8.775,90 | |||
| Stabilus | 15,16EUR | 21:37 | +4,35 | +0,62 | 25,60 | 13,16 | 684.443,68 | |
| Standard Motor Products | 36,00EUR | 22:25 | +1,82 | +0,60 | 38,40 | 27,20 | ||
| Stanley EL. | 18,60EUR | 22:39 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 4,913EUR | 21:56 | -1,60 | -0,080 | 10,490 | 4,594 | 2.261.272,12 | |
| STS Group | 2,800EUR | 10:30 | -1,09 | -0,030 | 6,750 | 2,620 | 302,40 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,21EUR | 21:47 | +1,62 | +0,20 | 12,60 | 5,56 | 2.569.106,10 | |
| Titan International Inc. | 6,250EUR | 22:12 | +3,31 | +0,200 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 36,78EUR | 15:40 | +0,39 | +0,14 | 41,13 | 20,60 | 11.328,24 | |
| Trelleborg AB | 39,86EUR | 15:00 | +2,39 | +0,92 | 39,88 | 30,50 | 159,44 | |
| Visteon Corp. | 89,50EUR | 07:30 | +1,11 | +1,00 | 110,00 | 73,00 | 268,50 | |
| voestalpine AG | 45,88EUR | 21:14 | +1,69 | +0,76 | 49,22 | 22,80 | 380.391,08 | |
| Wabash National Corp. | 10,90EUR | 22:25 | -0,93 | -0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 254,80EUR | 16:45 | +2,10 | +5,30 | 272,20 | 155,80 | 12.994,80 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 15:49 | -1,98 | -0,80 | 44,20 | 25,60 | 80,40 |