72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 150,75EUR | 18:09 | +0,57 | +0,85 | 153,70 | 120,30 | 842.843,25 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 21.07. | 12,80 | 9,00 | ||||
| Aptiv PLC | 51,94EUR | 21.07. | +1,68 | +0,84 | 66,12 | 48,28 | ||
| Aumann | 13,60EUR | 16:59 | +1,52 | +0,20 | 16,20 | 10,70 | 81.695,20 | |
| Autoliv Inc. | 105,00EUR | 21.07. | +0,97 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0030EUR | 08:16 | 0,0400 | 0,0010 | ||||
| Bertrandt | 8,400EUR | 17:29 | -0,71 | -0,060 | 21,950 | 8,380 | 38.329,20 | |
| BorgWarner Inc. | 56,70EUR | 15:36 | +1,66 | +0,92 | 67,72 | 30,30 | 6.407,10 | |
| Bridgestone Corp. | 20,35EUR | 18:04 | -0,34 | -0,07 | 21,02 | 17,39 | 15.120,05 | |
| Carlisle Cos. Inc. | 278,80EUR | 09:31 | +0,57 | +1,60 | 376,80 | 253,90 | 278,80 | |
| Cie Génle Éts Michelin SCpA | 35,12EUR | 18:00 | +0,28 | +0,10 | 35,71 | 25,53 | 210.298,56 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 21.07. | -1,91 | -0,080 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,700EUR | 21.07. | +2,51 | +0,120 | 7,750 | 4,220 | ||
| Delticom AG | 2,320EUR | 17:59 | 2,980 | 1,885 | 9.523,60 | |||
| Denso Corp. | 10,68EUR | 10:30 | -1,06 | -0,12 | 13,00 | 9,73 | 1.281,00 | |
| Deutz | 10,12EUR | 18:20 | +6,67 | +0,63 | 12,49 | 7,35 | 5.018.396,68 | |
| Dürr AG | 18,42EUR | 18:06 | +1,21 | +0,22 | 25,20 | 16,78 | 174.124,26 | |
| Dätwyler Holding AG | 159,60EUR | 17:36 | -0,50 | -0,80 | 187,80 | 137,00 | ||
| ElringKlinger | 4,905EUR | 17:59 | +1,15 | +0,055 | 6,330 | 3,925 | 19.026,50 | |
| Fanuc Corp. | 37,09EUR | 17:03 | +0,82 | +0,30 | 48,50 | 23,35 | 23.589,24 | |
| Forvia | 8,640EUR | 17:19 | -2,84 | -0,250 | 15,000 | 8,476 | 5.296,32 | |
| Fuji Electric Co. Ltd. | 67,82EUR | 21.07. | +2,40 | +1,64 | 94,04 | 40,80 | 67,82 | |
| Gentex Corp. | 21,16EUR | 16:00 | +0,24 | +0,05 | 24,80 | 17,90 | 126,96 | |
| Genuine Parts Co. | 106,45EUR | 15:31 | +1,97 | +2,05 | 126,55 | 79,18 | 7.877,30 | |
| Goodyear Tire & Rubber Co.,The | 6,558EUR | 16:19 | +2,09 | +0,132 | 9,820 | 4,735 | 1.508,34 | |
| Grammer | 11,30EUR | 11:03 | -1,77 | -0,20 | 12,00 | 5,40 | 43.312,90 | |
| GS Yuasa Corp. | 31,60EUR | 17:31 | +0,65 | +0,20 | 41,60 | 15,63 | 32.737,60 | |
| Hella | 71,40EUR | 21.07. | +0,70 | +0,50 | 88,40 | 68,30 | 71,40 | |
| hGears AG | 0,8100EUR | 15:50 | -2,65 | -0,0200 | 2,2800 | 0,7450 | 2.472,12 | |
| Honeywell International Inc. | 205,55EUR | 17:42 | +1,47 | +2,95 | 220,75 | 161,78 | 116.341,30 | |
| ITT Inc. | 167,70EUR | 14:32 | -0,59 | -1,00 | 192,30 | 134,00 | 14.422,20 | |
| Johnson Contr. | 123,05EUR | 14:07 | +1,05 | +1,30 | 131,10 | 87,58 | 16.611,75 | |
| Jost Werke | 54,60EUR | 14:31 | +1,11 | +0,60 | 67,60 | 47,20 | 11.466,00 | |
| Kemira Oy | 16,93EUR | 16:38 | +0,90 | +0,15 | 21,46 | 16,21 | 84.650,00 | |
| Kubota Corp. | 14,90EUR | 11:45 | -1,36 | -0,21 | 17,80 | 9,70 | 5.228,14 | |
| Lear Corp. | 124,00EUR | 21.07. | +1,61 | +2,00 | 126,00 | 80,50 | 3.720,00 | |
| LISI S.A. | 64,20EUR | 12:55 | 1.926,00 | |||||
| Lithia Motors Inc. | 272,00EUR | 21.07. | +3,50 | +10,00 | 294,00 | 212,00 | ||
| Magna International Inc. | 59,76EUR | 18:11 | +0,44 | +0,26 | 60,08 | 35,57 | 63.524,88 | |
| Masterflex SE | 14,00EUR | 18:13 | +0,72 | +0,10 | 14,95 | 11,15 | 12.040,00 | |
| Melexis N.V. | 74,05EUR | 16:22 | +3,14 | +2,25 | 86,60 | 48,80 | 8.219,55 | |
| Mersen S.A. | 36,12EUR | 21.07. | -1,04 | -0,38 | 45,06 | 20,50 | 3.250,80 | |
| Nippon Sharyo Ltd | 19,60EUR | 09:15 | 24,20 | 12,00 | ||||
| Nissan Motor | 1,785EUR | 18:17 | +0,11 | +0,002 | 2,560 | 1,570 | 1.369,10 | |
| Nokian Renkaat Oyj | 15,29EUR | 17:09 | -2,30 | -0,36 | 15,70 | 7,40 | 43.698,82 | |
| Novem Group S.A. | 2,660EUR | 15:51 | -4,62 | -0,120 | 4,140 | 2,130 | 39,90 | |
| O'Reilly Automotive Inc.[New] | 76,55EUR | 16:49 | -0,74 | -0,57 | 92,58 | 71,75 | 18.448,55 | |
| Pinewood Technologies Gr. PLC | 3,660EUR | 17:30 | +1,67 | +0,060 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,630EUR | 17:00 | +0,87 | +0,040 | 4,920 | 2,840 | 2.824,30 | |
| PWO AG | 23,00EUR | 13:34 | +0,89 | +0,20 | 30,20 | 22,00 | 1.173,00 | |
| QuantumScape Corp. | 5,300USD | 18:06 | -1,89 | -0,100 | 80.713,70 | |||
| Rheinmetall | 1.009,40EUR | 18:21 | +0,94 | +9,40 | 2.007,00 | 902,50 | 26.688.536,00 | |
| Rieter Holding AG | 3,010EUR | 11:23 | -4,11 | -0,130 | 38.332,35 | |||
| Schaeffler | 8,140EUR | 17:35 | 11,990 | 4,530 | 506.242,88 | |||
| Siemens | 271,60EUR | 18:20 | +0,52 | +1,40 | 284,75 | 196,02 | 6.581.411,20 | |
| Softing AG | 2,370EUR | 15:29 | +0,44 | +0,010 | 4,360 | 2,210 | 2.306,01 | |
| Stabilus | 15,88EUR | 18:11 | +1,15 | +0,18 | 27,15 | 14,50 | 18.293,76 | |
| Standard Motor Products | 34,40EUR | 16:00 | 38,40 | 27,20 | 34,40 | |||
| Stanley EL. | 18,50EUR | 17:17 | -1,07 | -0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 5,087EUR | 17:36 | +0,26 | +0,013 | 10,490 | 4,594 | 393.230,19 | |
| STS Group | 2,850EUR | 21.07. | -0,38 | -0,010 | 6,750 | 2,620 | 285,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,25EUR | 18:16 | +1,37 | +0,17 | 12,47 | 5,56 | 6.204.208,50 | |
| Titan International Inc. | 6,700EUR | 18:21 | +1,52 | +0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,46EUR | 15:27 | -0,71 | -0,25 | 41,13 | 19,70 | 8.167,02 | |
| Trelleborg AB | 37,34EUR | 11:36 | +1,12 | +0,42 | 2.912,52 | |||
| Visteon Corp. | 91,00EUR | 21.07. | +0,55 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,72EUR | 17:45 | +0,36 | +0,16 | 49,22 | 22,80 | 38.772,24 | |
| Wabash National Corp. | 10,70EUR | 21.07. | +0,85 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 258,90EUR | 18:15 | +12,17 | +28,00 | 258,90 | 155,80 | 54.110,10 | |
| Yokohama Rubber Co. Ltd., The | 41,60EUR | 10:21 | -1,43 | -0,60 | 44,20 | 25,00 | 332,80 |