71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,84EUR | 22:59 | -0,08 | -0,10 | 149,90 | 83,67 | 36.186,48 | |
| Alps Alpine Co. Ltd. | 8,500EUR | 21:59 | -1,73 | -0,150 | 10,600 | 7,300 | 38.250,00 | |
| American Axle & Manufacturing Holdings | 3,320EUR | 21:43 | 7,250 | 2,560 | ||||
| Aptiv Holdings Ltd. | 44,60EUR | 22:26 | -0,99 | -0,50 | 79,25 | 42,20 | ||
| Aumann | 13,24EUR | 22:21 | -2,79 | -0,38 | 18,86 | 9,30 | 18.814,04 | |
| Autoliv Inc. | 82,00EUR | 22:00 | 119,00 | 67,00 | ||||
| Baumot | 0,0020EUR | 08:16 | 0,0080 | 0,0005 | ||||
| Bertrandt | 18,88EUR | 22:24 | -5,22 | -1,04 | 41,80 | 15,50 | 316.428,80 | |
| BorgWarner Inc. | 25,03EUR | 22:59 | -0,99 | -0,25 | 35,23 | 21,52 | 200,24 | |
| Bridgestone Corp. | 36,82EUR | 21:59 | +0,14 | +0,05 | 42,10 | 31,24 | ||
| Carlisle Cos. Inc. | 332,30EUR | 22:59 | +0,58 | +1,90 | 448,00 | 144,55 | 1.661,50 | |
| Cie Génle Éts Michelin SCpA | 32,46EUR | 22:47 | +2,15 | +0,68 | 38,52 | 28,44 | 16.976,58 | |
| Commercial Vehicle Group Inc. | 0,8000EUR | 22:59 | -1,23 | -0,0100 | 5,8500 | 0,7000 | ||
| Delticom AG | 2,100EUR | 22:24 | -2,33 | -0,050 | 3,700 | 1,620 | 365,40 | |
| Denso Corp. | 11,30EUR | 21:59 | -0,13 | -0,02 | 16,36 | 9,74 | 496,98 | |
| Deutz | 6,865EUR | 22:56 | +0,30 | +0,020 | 9,885 | 3,640 | 3.461.360,46 | |
| Dürr AG | 21,05EUR | 22:55 | +1,46 | +0,30 | 26,64 | 17,30 | 60.918,70 | |
| Dätwyler Holding AG | 127,20EUR | 22:21 | +1,60 | +2,00 | 207,00 | 111,40 | ||
| ElringKlinger | 4,865EUR | 22:33 | +0,10 | +0,005 | 6,820 | 3,775 | 39.902,73 | |
| Fanuc Corp. | 22,45EUR | 21:59 | -1,19 | -0,27 | 29,81 | 19,04 | 45.663,30 | |
| Forvia | 6,806EUR | 22:24 | -1,33 | -0,092 | 16,505 | 5,120 | 10.018,43 | |
| Fuji Electric Co. Ltd. | 38,80EUR | 21:59 | +4,30 | +1,60 | 60,50 | 29,00 | 737,20 | |
| Gentex Corp. | 19,20EUR | 21:49 | -0,52 | -0,10 | 32,60 | 17,70 | 307,20 | |
| Genuine Parts Co. | 103,35EUR | 22:59 | 150,25 | 92,90 | 4.444,05 | |||
| Goodyear Tire & Rubber Co.,The | 9,570EUR | 22:59 | -0,10 | -0,010 | 12,245 | 6,590 | 5.148,66 | |
| Grammer | 6,450EUR | 21:58 | +1,57 | +0,100 | 11,100 | 1,780 | 786,90 | |
| GS Yuasa Corp. | 15,35EUR | 21:59 | -2,10 | -0,33 | 260,00 | 12,06 | 15,35 | |
| Hella | 88,50EUR | 22:33 | +0,91 | +0,80 | 94,40 | 52,40 | 1.416,00 | |
| hGears AG | 1,720EUR | 22:33 | -6,01 | -0,110 | 3,100 | 1,330 | ||
| Honeywell International Inc. | 184,16EUR | 22:59 | -0,71 | -1,32 | 232,75 | 161,06 | 42.356,80 | |
| ITT Inc. | 120,00EUR | 22:02 | +0,84 | +1,00 | 153,00 | 47,80 | ||
| Johnson Contr. | 73,69EUR | 22:59 | +2,72 | +1,95 | 88,47 | 55,91 | 4.642,47 | |
| Jost Werke | 49,75EUR | 22:36 | -1,29 | -0,65 | 55,40 | 37,40 | 17.860,25 | |
| Kemira Oy | 18,20EUR | 22:24 | +1,79 | +0,32 | 24,56 | 16,95 | ||
| Kubota Corp. | 10,18EUR | 21:59 | -0,54 | -0,06 | 15,23 | 8,95 | 9.055,75 | |
| Lear Corp. | 75,00EUR | 22:59 | -1,32 | -1,00 | 128,00 | 65,00 | 225,00 | |
| LISI S.A. | 27,25EUR | 17:40 | +0,55 | +0,15 | 30,75 | 18,40 | 109,00 | |
| Lithia Motors Inc. | 258,00EUR | 22:00 | +0,78 | +2,00 | 388,00 | 192,00 | ||
| Magna International Inc. | 30,40EUR | 22:10 | +0,07 | +0,02 | 46,03 | 27,10 | 3.313,60 | |
| Masterflex SE | 9,580EUR | 22:21 | +0,63 | +0,060 | 11,700 | 7,660 | 12.588,12 | |
| Melexis N.V. | 52,60EUR | 22:42 | -5,82 | -3,25 | 87,15 | 42,30 | 20.198,40 | |
| Mersen S.A. | 18,98EUR | 22:42 | +2,26 | +0,42 | 40,15 | 15,84 | 474,50 | |
| Nippon Sharyo Ltd | 12,20EUR | 17:26 | -3,17 | -0,40 | 15,90 | 10,80 | ||
| Nissan Motor | 2,079EUR | 22:46 | -0,91 | -0,019 | 3,531 | 1,885 | 1.189,19 | |
| Nokian Renkaat Oyj | 7,045EUR | 22:24 | +1,51 | +0,105 | 9,186 | 5,785 | 3.043,44 | |
| Novem Group S.A. | 3,990EUR | 22:21 | +0,25 | +0,010 | 7,380 | 3,640 | 399,00 | |
| O'Reilly Automotive Inc.[New] | 1.220,00EUR | 22:00 | +0,04 | +0,50 | 1.338,00 | 866,40 | 1.220,00 | |
| Pinewood Technologies Gr. PLC | 4,220EUR | 19:17 | +1,93 | +0,080 | ||||
| POLYTEC Holding AG | 2,860EUR | 22:00 | +2,14 | +0,060 | 3,650 | 1,900 | 8.580,00 | |
| PWO AG | 28,20EUR | 21:59 | 32,20 | 24,20 | 9.024,00 | |||
| Rheinmetall | 1.480,00EUR | 22:59 | +2,78 | +40,00 | 1.503,00 | 436,40 | 82.763.080,00 | |
| Rieter Holding AG | 74,50EUR | 21:56 | +3,03 | +2,20 | 138,80 | 61,80 | ||
| Schaeffler | 3,774EUR | 22:24 | +1,07 | +0,040 | 6,415 | 3,150 | 362.870,10 | |
| Siemens | 201,90EUR | 22:57 | -0,88 | -1,80 | 244,60 | 150,64 | 3.126.017,70 | |
| Softing AG | 2,940EUR | 22:24 | -1,34 | -0,040 | 5,400 | 2,720 | 176,40 | |
| Stabilus | 24,95EUR | 22:57 | +5,50 | +1,30 | 61,50 | 17,44 | 210.553,05 | |
| Standard Motor Products | 23,80EUR | 21:55 | +9,17 | +2,00 | 33,40 | 18,70 | 1.475,60 | |
| Stanley EL. | 16,20EUR | 21:59 | ||||||
| Stellantis N.V. | 8,230EUR | 22:55 | -2,08 | -0,174 | 23,215 | 7,261 | 996.397,87 | |
| STS Group | 2,900EUR | 22:24 | -0,68 | -0,020 | 6,300 | 1,000 | 171,10 | |
| Superior Industries Intl Inc. | 2,080EUR | 21:59 | -0,95 | -0,020 | 3,760 | 1,210 | ||
| thyssenkrupp | 9,948EUR | 22:57 | +0,48 | +0,048 | 11,250 | 2,751 | 4.677.300,90 | |
| Titan International Inc. | 6,350EUR | 22:55 | 10,600 | 5,000 | ||||
| Toyota Industries Corp. | 102,70EUR | 21:59 | -3,11 | -3,30 | 112,50 | 56,55 | 161.341,70 | |
| Toyota Tsusho Corp. | 17,10EUR | 21:59 | +6,21 | +1,00 | 20,17 | 12,70 | 20.349,00 | |
| Trelleborg AB | 30,20EUR | 22:24 | +1,41 | +0,42 | 39,12 | 26,82 | 543,60 | |
| Visteon Corp. | 69,50EUR | 22:00 | -1,42 | -1,00 | 109,00 | 57,00 | ||
| voestalpine AG | 23,12EUR | 22:04 | -0,26 | -0,06 | 27,44 | 16,71 | 54.794,40 | |
| Wabash National Corp. | 6,050EUR | 22:59 | -30,46 | -2,650 | 22,400 | 7,950 | 8.046,50 | |
| Westinghouse Air Br. Tech.Corp | 162,30EUR | 22:59 | +0,74 | +1,20 | 203,00 | 133,45 | ||
| Yokohama Rubber Co. Ltd., The | 19,20EUR | 21:59 | -0,52 | -0,10 | 25,40 | 15,40 | 6.048,00 |