Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.135,25EUR09:50-0,51-0,70149,60120,3058.292,75
Alps Alpine Co. Ltd.11,20EUR14.07.+0,88+0,1012,808,40
Aptiv PLC51,18EUR14.07.+0,44+0,2266,1248,283.275,52
Aumann13,55EUR09:30+1,12+0,1516,2010,7022.736,90
Autoliv Inc.107,00EUR09:30113,0085,50107,00
Baumot0,0030EUR08:160,04000,0010
Bertrandt8,820EUR09:30+0,23+0,02021,9508,580141,12
BorgWarner Inc.57,06EUR14.07.-0,18-0,1067,7230,00
Bridgestone Corp.19,91EUR09:30-0,18-0,0421,0217,24537,44
Carlisle Cos. Inc.299,60EUR09:30-0,68-2,00376,80253,904.793,60
Cie Génle Éts Michelin SCpA34,19EUR09:30+0,09+0,0335,7125,5317.642,04
Commercial Vehicle Group Inc.4,100EUR14.07.+0,49+0,0204,8001,240
Dauch Corp.4,440EUR14.07.7,7504,220
Delticom AG2,400EUR09:53-0,85-0,0202,9801,8854.560,00
Denso Corp.10,59EUR09:30-0,29-0,0313,009,7331,77
Deutz9,235EUR10:00+0,38+0,03512,4907,345519.579,57
Dürr AG17,40EUR09:40+1,16+0,2025,2016,787.603,80
Dätwyler Holding AG157,60EUR09:54+0,51+0,80187,80126,00
ElringKlinger4,855EUR09:51-0,82-0,0406,3303,92548.841,30
Fanuc Corp.37,96EUR09:42+1,46+0,5448,5021,4810.135,32
Forvia9,016EUR09:44+1,07+0,09615,0008,48015.237,04
Fuji Electric Co. Ltd.69,52EUR14.07.+0,69+0,4894,0438,20417,12
Gentex Corp.21,08EUR14.07.-0,68-0,1424,8017,90
Genuine Parts Co.107,10EUR09:30-0,61-0,65126,5579,18214,20
Goodyear Tire & Rubber Co.,The5,880EUR09:309,8204,73535,28
Grammer10,90EUR09:56+3,96+0,4010,905,408.294,90
GS Yuasa Corp.33,20EUR08:00+1,24+0,4041,6015,11132,80
Hella70,40EUR09:30+0,43+0,3088,4068,30211,20
hGears AG0,8550EUR09:53+0,60+0,00502,28000,745017,10
Honeywell International Inc.194,52EUR09:57220,75161,7837.347,84
ITT Inc.172,20EUR09:30+0,18+0,30192,30134,00172,20
Johnson Contr.127,95EUR09:30-0,51-0,65131,1087,58255,90
Jost Werke54,50EUR09:45+0,55+0,3067,6047,205.123,00
Kemira Oy16,76EUR09:53+0,18+0,0321,4616,2133,52
Kubota Corp.14,97EUR09:30+0,37+0,0617,809,2544,91
Lear Corp.120,00EUR09:30126,0080,50120,00
LISI S.A.69,30EUR14.07.-0,46-0,30
Lithia Motors Inc.272,00EUR14.07.310,00212,00
Magna International Inc.56,70EUR09:31-0,11-0,0659,5035,34113,40
Masterflex SE14,45EUR09:30+0,35+0,0514,9511,156.516,95
Melexis N.V.73,80EUR09:30-0,07-0,0586,6048,8014.391,00
Mersen S.A.37,50EUR09:30+0,05+0,0245,0620,5037,50
Nippon Sharyo Ltd19,60EUR09:15+2,69+0,5024,2011,80
Nissan Motor1,721EUR09:30+3,20+0,0522,5601,57080,90
Nokian Renkaat Oyj12,87EUR09:51-1,23-0,1613,416,3450.823,63
Novem Group S.A.2,700EUR14.07.+0,80+0,0204,1502,13040,50
O'Reilly Automotive Inc.[New]75,76EUR09:30+0,24+0,1892,5872,36151.671,52
Pinewood Technologies Gr. PLC3,300EUR09:42-1,78-0,0606,5002,320
POLYTEC Holding AG4,700EUR09:30-1,49-0,0704,9202,840103,40
PWO AG23,00EUR08:03-0,88-0,2030,2022,207.245,00
QuantumScape Corp.5,750USD09:30+1,79+0,1002.225,25
Rheinmetall954,00EUR09:59-2,14-20,902.007,00902,5011.371.680,00
Rieter Holding AG3,360EUR14.07.+3,20+0,10584,00
Schaeffler8,370EUR09:59-1,42-0,12011,9904,530387.572,85
Siemens270,35EUR09:59-0,15-0,40284,75196,021.430.962,55
Softing AG2,360EUR09:08+2,12+0,0504,3602,36016.520,00
Stabilus15,62EUR09:45+0,90+0,1427,1514,5041.143,08
Standard Motor Products32,80EUR14.07.38,4027,20
Stanley EL.18,70EUR09:17+1,63+0,3020,4014,50
Stellantis N.V.5,055EUR09:58+1,65+0,08210,4904,594391.929,32
STS Group2,700EUR14.07.+5,19+0,1406,7502,6201.395,90
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,71EUR09:52+0,77+0,0912,475,56151.714,76
Titan International Inc.6,300EUR08:00-1,56-0,1009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,11EUR09:30+1,91+0,6241,1318,4034,11
Trelleborg AB37,18EUR14.07.+0,43+0,16
Visteon Corp.93,00EUR14.07.-0,55-0,50110,0073,00
voestalpine AG44,48EUR09:35+1,13+0,5049,2222,804.003,20
Wabash National Corp.10,70EUR14.07.-8,57-0,9012,605,80
Westinghouse Air Br. Tech.Corp230,50EUR09:30-0,48-1,10251,10155,80230,50
Yokohama Rubber Co. Ltd., The40,80EUR09:22-0,49-0,2044,2024,00163,20