72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,20EUR | 14:21 | -0,56 | -0,70 | 149,60 | 119,00 | 693.905,40 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 09:44 | +0,83 | +0,10 | 12,80 | 8,25 | 22.421,30 | |
| Aptiv PLC | 50,00EUR | 14:10 | -1,96 | -1,00 | 66,12 | 38,28 | ||
| Aumann | 13,50EUR | 14:24 | +1,51 | +0,20 | 15,48 | 10,70 | 6.871,50 | |
| Autoliv Inc. | 99,50EUR | 24.04. | +0,50 | +0,50 | 112,00 | 80,50 | ||
| Baumot | 0,0025EUR | 10:05 | 0,0400 | 0,0010 | 2,50 | |||
| Bertrandt | 16,25EUR | 14:39 | +6,89 | +1,05 | 24,85 | 13,86 | 82.663,75 | |
| BorgWarner Inc. | 48,19EUR | 14:46 | -0,33 | -0,16 | 58,55 | 24,84 | 8.722,39 | |
| Bridgestone Corp. | 17,64EUR | 09:51 | +0,06 | +0,01 | 21,02 | 17,24 | 52,92 | |
| Carlisle Cos. Inc. | 302,80EUR | 13:49 | -1,18 | -3,60 | 376,80 | 253,90 | 1.514,00 | |
| Cie Génle Éts Michelin SCpA | 32,21EUR | 14:13 | +0,44 | +0,14 | 35,66 | 25,53 | 40.230,29 | |
| Commercial Vehicle Group Inc. | 3,540EUR | 12:34 | 3,840 | 0,900 | 169,92 | |||
| Dauch Corp. | 5,250EUR | 24.04. | -0,40 | -0,020 | 7,750 | 4,220 | ||
| Delticom AG | 2,500EUR | 15:07 | +2,46 | +0,060 | 2,980 | 1,885 | 7.000,00 | |
| Denso Corp. | 10,14EUR | 09:39 | +0,45 | +0,05 | 13,00 | 10,00 | 182,52 | |
| Deutz | 9,950EUR | 15:08 | -1,29 | -0,130 | 12,490 | 6,630 | 866.316,65 | |
| Dürr AG | 21,40EUR | 15:07 | -0,23 | -0,05 | 25,20 | 17,20 | 258.105,40 | |
| Dätwyler Holding AG | 173,20EUR | 15:07 | +3,46 | +5,80 | 187,80 | 117,20 | ||
| ElringKlinger | 5,650EUR | 14:48 | +1,08 | +0,060 | 5,870 | 3,925 | 46.007,95 | |
| Fanuc Corp. | 38,51EUR | 15:04 | +8,14 | +2,89 | 39,99 | 21,48 | 1.443.970,96 | |
| Forvia | 10,03EUR | 12:52 | +0,20 | +0,02 | 15,00 | 6,73 | 24.791,83 | |
| Fuji Electric Co. Ltd. | 68,34EUR | 08:00 | +6,08 | +3,92 | 75,50 | 36,80 | 23.508,96 | |
| Gentex Corp. | 19,58EUR | 24.04. | -0,30 | -0,06 | 24,80 | 17,90 | ||
| Genuine Parts Co. | 92,40EUR | 24.04. | -0,63 | -0,58 | 126,55 | 83,28 | 462,00 | |
| Goodyear Tire & Rubber Co.,The | 6,050EUR | 24.04. | -0,13 | -0,008 | 10,500 | 5,350 | 1.512,50 | |
| Grammer | 8,350EUR | 13:01 | +1,82 | +0,150 | 9,250 | 5,400 | 8.066,10 | |
| GS Yuasa Corp. | 33,20EUR | 10:01 | -2,41 | -0,80 | 36,80 | 14,78 | 18.691,60 | |
| Hella | 68,60EUR | 14:22 | 89,40 | 68,40 | 61.808,60 | |||
| hGears AG | 0,9750EUR | 08:05 | +2,07 | +0,0200 | 2,2800 | 0,7450 | 18,53 | |
| Honeywell International Inc. | 181,44EUR | 13:52 | -0,55 | -1,00 | 213,05 | 161,78 | 60.419,52 | |
| ITT Inc. | 184,30EUR | 09:46 | -0,16 | -0,30 | 192,30 | 119,00 | 2.948,80 | |
| Johnson Contr. | 121,65EUR | 15:01 | -1,03 | -1,25 | 124,08 | 70,52 | 4.987,65 | |
| Jost Werke | 53,50EUR | 13:00 | +0,38 | +0,20 | 67,60 | 47,20 | 205.868,00 | |
| Kemira Oy | 17,31EUR | 14:37 | -3,11 | -0,55 | 21,46 | 17,11 | 31.106,07 | |
| Kubota Corp. | 13,36EUR | 12:27 | -1,87 | -0,26 | 17,80 | 9,20 | 6.118,88 | |
| Lear Corp. | 110,00EUR | 24.04. | -0,92 | -1,00 | 120,00 | 74,00 | ||
| LISI S.A. | 60,70EUR | 24.04. | -1,32 | -0,80 | 728,40 | |||
| Lithia Motors Inc. | 238,00EUR | 24.04. | 310,00 | 212,00 | ||||
| Magna International Inc. | 53,90EUR | 24.04. | -0,52 | -0,28 | 58,68 | 28,71 | 98.637,00 | |
| Masterflex SE | 13,85EUR | 09:39 | 14,95 | 9,74 | 498,60 | |||
| Melexis N.V. | 71,85EUR | 14:57 | +1,92 | +1,35 | 76,90 | 48,80 | 35.062,80 | |
| Mersen S.A. | 28,26EUR | 09:59 | +1,07 | +0,30 | 28,44 | 18,54 | 1.978,20 | |
| Nippon Sharyo Ltd | 18,80EUR | 09:15 | 24,20 | 11,80 | ||||
| Nissan Motor | 2,001EUR | 14:21 | +4,27 | +0,082 | 2,560 | 1,720 | 38.823,70 | |
| Nokian Renkaat Oyj | 10,48EUR | 13:17 | +1,07 | +0,11 | 11,77 | 5,95 | 104,80 | |
| Novem Group S.A. | 2,660EUR | 24.04. | +4,03 | +0,100 | 5,240 | 2,130 | ||
| O'Reilly Automotive Inc.[New] | 79,35EUR | 14:05 | +0,29 | +0,23 | 92,58 | 74,00 | 25.709,40 | |
| Pinewood Technologies Gr. PLC | 2,760EUR | 15:09 | -3,50 | -0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 3,700EUR | 15:03 | -1,86 | -0,070 | 4,270 | 2,630 | 8.439,70 | |
| PWO AG | 26,40EUR | 11:55 | +0,77 | +0,20 | 31,40 | 23,40 | 5.280,00 | |
| QuantumScape Corp. | 6,050USD | 15:04 | -0,82 | -0,050 | 56.410,20 | |||
| Rheinmetall | 1.343,40EUR | 15:09 | +0,13 | +1,80 | 2.007,00 | 1.308,20 | 40.928.024,40 | |
| Rieter Holding AG | 3,800EUR | 24.04. | +1,38 | +0,050 | ||||
| Schaeffler | 8,090EUR | 15:09 | +2,93 | +0,230 | 11,990 | 3,690 | 637.192,67 | |
| Siemens | 252,65EUR | 15:09 | +3,21 | +7,85 | 275,65 | 196,02 | 21.818.096,05 | |
| Softing AG | 2,830EUR | 08:00 | +0,35 | +0,010 | 4,360 | 2,540 | 2,83 | |
| Stabilus | 16,86EUR | 14:59 | -0,71 | -0,12 | 28,95 | 14,50 | 184.549,56 | |
| Standard Motor Products | 33,00EUR | 12:30 | -0,61 | -0,20 | 38,40 | 21,20 | 1.023,00 | |
| Stanley EL. | 15,70EUR | 13:02 | +1,29 | +0,20 | 19,10 | 14,50 | ||
| Stellantis N.V. | 6,847EUR | 14:29 | +0,35 | +0,024 | 10,490 | 5,254 | 465.082,48 | |
| STS Group | 3,300EUR | 08:08 | +2,34 | +0,070 | 6,750 | 2,620 | 148,50 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 8,980EUR | 15:10 | +1,58 | +0,140 | 12,465 | 5,392 | 1.170.102,98 | |
| Titan International Inc. | 6,800EUR | 15:10 | 9,600 | 5,350 | ||||
| Toyota Industries Corp. | 109,50EUR | 08:36 | -0,09 | -0,10 | 120,00 | 91,25 | 57.159,00 | |
| Toyota Tsusho Corp. | 32,57EUR | 12:23 | +1,66 | +0,53 | 39,60 | 16,10 | 2.117,05 | |
| Trelleborg AB | 35,90EUR | 24.04. | -1,21 | -0,44 | 143,60 | |||
| Visteon Corp. | 98,00EUR | 14:59 | +1,04 | +1,00 | 109,00 | 69,50 | 9.996,00 | |
| voestalpine AG | 42,20EUR | 14:00 | +0,48 | +0,20 | 49,22 | 22,06 | 95.836,20 | |
| Wabash National Corp. | 7,700EUR | 24.04. | 10,200 | 6,150 | ||||
| Westinghouse Air Br. Tech.Corp | 225,70EUR | 10:50 | -0,40 | -0,90 | 234,80 | 155,80 | 2.257,00 | |
| Yokohama Rubber Co. Ltd., The | 33,60EUR | 11:30 | -1,80 | -0,60 | 44,20 | 18,70 | 4.804,80 |