71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,60EUR | 14:07 | +0,17 | +0,25 | 162,10 | 120,30 | 150.384,00 | |
| Alps Alpine Co. Ltd. | 12,50EUR | 12:06 | 12,80 | 10,10 | 5.062,50 | |||
| Aptiv PLC | 38,10EUR | 18.09. | +1,23 | +0,46 | 66,12 | 37,90 | ||
| Aumann | 13,15EUR | 14:19 | -0,38 | -0,05 | 16,20 | 11,16 | 21.171,50 | |
| Autoliv Inc. | 101,00EUR | 18.09. | +0,99 | +1,00 | 113,00 | 85,50 | ||
| Baumot | 0,0010EUR | 08:37 | 0,0400 | 0,0005 | 0,12 | |||
| Bertrandt | 8,440EUR | 13:26 | -0,95 | -0,080 | 21,950 | 8,020 | 6.920,80 | |
| BorgWarner Inc. | 55,32EUR | 13:04 | +0,69 | +0,38 | 67,72 | 35,61 | 2.212,80 | |
| Bridgestone Corp. | 20,74EUR | 13:45 | +0,15 | +0,03 | 23,88 | 17,39 | 6.574,58 | |
| Carlisle Cos. Inc. | 279,20EUR | 12:06 | +0,07 | +0,20 | 359,60 | 253,90 | 558,40 | |
| Cie Génle Éts Michelin SCpA | 33,39EUR | 12:02 | +1,09 | +0,36 | 35,71 | 25,53 | 44.475,48 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 18.09. | +1,60 | +0,040 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,400EUR | 18.09. | +0,99 | +0,050 | 7,750 | 4,440 | 17.523,00 | |
| Delticom AG | 2,200EUR | 14:29 | 2,980 | 1,885 | 18.880,40 | |||
| Denso Corp. | 10,41EUR | 18.09. | -0,33 | -0,04 | 13,00 | 9,73 | 29.876,70 | |
| Deutz | 12,06EUR | 14:28 | -0,74 | -0,09 | 13,39 | 7,35 | 1.208.026,08 | |
| Dürr AG | 16,70EUR | 13:59 | +1,21 | +0,20 | 25,20 | 16,52 | 244.604,90 | |
| Dätwyler Holding AG | 133,00EUR | 14:31 | +0,15 | +0,20 | 187,80 | 120,20 | 133,00 | |
| ElringKlinger | 5,120EUR | 14:04 | +0,59 | +0,030 | 6,330 | 3,925 | 8.857,60 | |
| Fanuc Corp. | 32,98EUR | 14:21 | +0,40 | +0,13 | 48,50 | 23,50 | 60.485,32 | |
| Forvia | 9,180EUR | 12:45 | -0,56 | -0,052 | 15,000 | 8,460 | 36.150,84 | |
| Fuji Electric Co. Ltd. | 73,20EUR | 09:44 | -0,41 | -0,30 | 94,04 | 55,50 | 73,20 | |
| Gentex Corp. | 19,26EUR | 08:01 | +0,10 | +0,02 | 24,60 | 17,90 | 77,04 | |
| Genuine Parts Co. | 111,10EUR | 18.09. | +0,58 | +0,65 | 126,55 | 79,18 | 2.333,10 | |
| Goodyear Tire & Rubber Co.,The | 4,460EUR | 18.09. | +1,85 | +0,081 | 9,060 | 4,433 | 5.151,30 | |
| Grammer | 13,20EUR | 14:21 | +3,17 | +0,40 | 13,80 | 5,40 | 17.450,40 | |
| GS Yuasa Corp. | 30,60EUR | 09:58 | 41,60 | 18,97 | 10.036,80 | |||
| Hella | 70,40EUR | 10:44 | +3,05 | +2,10 | 85,00 | 68,30 | 492,80 | |
| hGears AG | 0,4680EUR | 13:40 | +5,16 | +0,0220 | 2,2800 | 0,3820 | 3.161,34 | |
| Honeywell International Inc. | 180,52EUR | 14:25 | +0,65 | +1,16 | 220,75 | 161,78 | 45.671,56 | |
| ITT Inc. | 172,40EUR | 18.09. | +1,08 | +1,90 | 192,30 | 139,00 | ||
| Johnson Contr. | 125,45EUR | 12:07 | +0,08 | +0,10 | 135,85 | 90,89 | 11.917,75 | |
| Jost Werke | 61,10EUR | 12:55 | +1,83 | +1,10 | 67,60 | 48,15 | 18.391,10 | |
| Kemira Oy | 17,30EUR | 13:24 | +2,30 | +0,39 | 21,46 | 16,21 | 15.604,60 | |
| Kubota Corp. | 15,37EUR | 12:06 | -0,33 | -0,05 | 17,80 | 10,34 | 568,51 | |
| Lear Corp. | 110,00EUR | 18.09. | +0,96 | +1,00 | 128,00 | 85,00 | ||
| LISI S.A. | 61,80EUR | 08:00 | +1,14 | +0,70 | 71,10 | 45,30 | 123,60 | |
| Lithia Motors Inc. | 328,00EUR | 18.09. | +1,47 | +4,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 54,92EUR | 18.09. | +0,77 | +0,42 | 63,42 | 37,58 | 14.938,24 | |
| Masterflex SE | 13,85EUR | 14:19 | +0,36 | +0,05 | 14,85 | 12,05 | 5.276,85 | |
| Melexis N.V. | 67,90EUR | 12:29 | +2,71 | +1,80 | 86,60 | 48,80 | 29.332,80 | |
| Mersen S.A. | 37,28EUR | 08:14 | +2,81 | +1,04 | 45,06 | 20,50 | 1.118,40 | |
| Nippon Sharyo Ltd | 19,60EUR | 08:44 | +0,51 | +0,10 | 24,20 | 15,00 | ||
| Nissan Motor | 1,742EUR | 13:57 | +0,14 | +0,002 | 2,560 | 1,570 | 14.521,16 | |
| Nokian Renkaat Oyj | 15,70EUR | 11:33 | +0,25 | +0,04 | 16,62 | 7,40 | 10.990,00 | |
| Novem Group S.A. | 2,320EUR | 18.09. | 3,980 | 1,900 | 20.868,40 | |||
| O'Reilly Automotive Inc.[New] | 73,19EUR | 12:19 | -0,92 | -0,68 | 92,58 | 71,75 | 39.668,98 | |
| Pinewood Technologies Gr. PLC | 5,150EUR | 14:09 | 6,150 | 2,320 | ||||
| POLYTEC Holding AG | 4,920EUR | 11:46 | +0,20 | +0,010 | 5,160 | 2,840 | 3.763,80 | |
| PWO AG | 21,40EUR | 13:27 | +0,94 | +0,20 | 30,20 | 21,40 | 9.416,00 | |
| QuantumScape Corp. | 4,480USD | 14:21 | +1,83 | +0,080 | 22.762,88 | |||
| Rheinmetall | 1.017,00EUR | 14:30 | +0,57 | +5,80 | 2.007,00 | 902,50 | 12.860.982,00 | |
| Rieter Holding AG | 2,555EUR | 13:43 | +8,72 | +0,205 | 8.508,15 | |||
| Schaeffler | 7,020EUR | 14:26 | +2,34 | +0,160 | 11,990 | 5,640 | 581.529,78 | |
| Siemens | 271,85EUR | 14:30 | +3,05 | +8,05 | 291,55 | 196,02 | 8.546.420,30 | |
| Softing AG | 2,340EUR | 12:38 | +0,43 | +0,010 | 3,840 | 2,210 | 4.644,90 | |
| Stabilus | 16,58EUR | 14:09 | +3,11 | +0,50 | 25,60 | 13,16 | 42.511,12 | |
| Standard Motor Products | 32,40EUR | 18.09. | +1,26 | +0,40 | 38,40 | 29,80 | 32,40 | |
| Stanley Electric Co. Ltd. | 19,10EUR | 14:27 | -0,52 | -0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,245EUR | 14:10 | +1,21 | +0,051 | 10,490 | 4,161 | 704.113,91 | |
| STS Group | 4,200EUR | 18.09. | +1,79 | +0,070 | 6,750 | 2,620 | 5.010,60 | |
| thyssenkrupp | 15,03EUR | 14:29 | -1,83 | -0,28 | 15,86 | 7,10 | 2.409.604,33 | |
| Titan International Inc. | 5,950EUR | 12:59 | 9,600 | 5,100 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,93EUR | 07:35 | +0,79 | +0,32 | 43,52 | 23,20 | 5.031,60 | |
| Trelleborg AB | 39,98EUR | 11:23 | +1,21 | +0,48 | 40,90 | 30,50 | 1.159,42 | |
| Visteon Corp. | 85,50EUR | 18.09. | +0,61 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 46,20EUR | 14:28 | +0,39 | +0,18 | 49,22 | 28,60 | 151.258,80 | |
| Wabash National Corp. | 10,50EUR | 18.09. | +1,96 | +0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 243,70EUR | 10:40 | +0,16 | +0,40 | 272,20 | 158,60 | 4.874,00 | |
| Yokohama Rubber Co. Ltd., The | 38,00EUR | 14:28 | 44,20 | 29,20 | 266,00 |