Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.149,00EUR20:36+0,40+0,60162,10120,30158.089,00
Alps Alpine Co. Ltd.12,00EUR08:2512,8010,101.440,00
Aptiv PLC39,85EUR25.09.-2,35-0,9166,1237,904.383,50
Aumann13,85EUR20:54+2,99+0,4016,2011,1654.721,35
Autoliv Inc.103,00EUR09:01-3,88-4,00113,0085,508.240,00
Baumot0,0010EUR17:130,04000,00051,10
Bertrandt8,400EUR18:3121,9508,02023.536,80
BorgWarner Inc.53,12EUR18:57-0,15-0,0867,7235,613.187,20
Bridgestone Corp.21,32EUR13:32-0,51-0,1123,8817,391.620,32
Carlisle Cos. Inc.285,00EUR17:08+0,21+0,60359,60253,901.140,00
Cie Génle Éts Michelin SCpA34,04EUR20:55+0,12+0,0435,7125,5339.350,24
Commercial Vehicle Group Inc.2,700EUR25.09.-0,78-0,0204,8001,240
Dauch Corp.4,840EUR25.09.-5,93-0,2807,7504,44014.762,00
Delticom AG2,200EUR17:02-1,85-0,0402,9801,8856.061,00
Denso Corp.10,82EUR14:26-0,79-0,0913,009,73119,02
Deutz11,17EUR21:58-0,45-0,0513,397,351.624.464,27
Dürr AG17,08EUR20:44+1,80+0,3025,2016,24316.885,24
Dätwyler Holding AG126,20EUR22:16-2,02-2,60187,80120,20
ElringKlinger5,230EUR20:57+2,00+0,1006,3303,92558.309,27
Fanuc Corp.33,18EUR21:42-1,67-0,5648,5023,5090.979,56
Forvia8,774EUR16:50+1,26+0,11015,0008,4606.650,69
Fuji Electric Co. Ltd.74,02EUR25.09.+0,13+0,1094,0455,50
Gentex Corp.19,88EUR11:49-0,81-0,1624,4017,90516,75
Genuine Parts Co.114,65EUR25.09.-0,88-1,00126,5579,182.293,00
Goodyear Tire & Rubber Co.,The4,507EUR11:23-1,88-0,0849,0604,3201.622,52
Grammer14,90EUR21:58+4,32+0,6014,905,4079.074,30
GS Yuasa Corp.30,00EUR25.09.-0,67-0,2041,6019,274.500,00
Hella70,00EUR16:10-1,43-1,0085,0067,5028.210,00
hGears AG0,4280EUR20:52-10,50-0,04202,28000,38205.575,13
Honeywell International Inc.185,54EUR21:14-0,10-0,18220,75161,7847.312,70
ITT Inc.182,10EUR07:37+0,73+1,30192,30139,001.456,80
Johnson Contr.129,90EUR17:17-0,61-0,80135,8590,8934.033,80
Jost Werke61,30EUR12:40-0,16-0,1067,6048,158.152,90
Kemira Oy17,23EUR13:13-0,40-0,0721,4616,213.532,15
Kubota Corp.15,19EUR17:49-1,13-0,1817,8010,346.332,15
Lear Corp.107,00EUR08:28-0,93-1,00128,0085,00107,00
LISI S.A.62,50EUR20:2271,1045,30187,50
Lithia Motors Inc.328,00EUR25.09.-3,65-10,00380,00212,00
Magna International Inc.56,76EUR20:46-0,25-0,1463,4237,585.221,92
Masterflex SE13,65EUR19:42+1,11+0,1514,8512,055.009,55
Melexis N.V.67,15EUR21:24-0,22-0,1586,6048,8021.890,90
Mersen S.A.41,08EUR20:58-1,46-0,6045,0620,5039.149,24
Nippon Sharyo Ltd20,60EUR08:10+1,00+0,2024,2015,00
Nissan Motor1,700EUR20:40-1,13-0,0192,5601,5702.936,25
Nokian Renkaat Oyj15,75EUR20:40-1,93-0,3116,627,4017.860,50
Novem Group S.A.2,080EUR11:04+2,94+0,0603,9801,900440,96
O'Reilly Automotive Inc.[New]76,07EUR20:08+0,70+0,5392,5871,727.378,79
Pinewood Technologies Gr. PLC5,100EUR17:455,5502,320
POLYTEC Holding AG5,620EUR18:26+1,85+0,1005,7602,84048.112,82
PWO AG22,00EUR18:03-3,67-0,8030,2021,0025.564,00
QuantumScape Corp.4,000USD21:53-7,41-0,320435.888,00
Rheinmetall971,00EUR21:59-1,77-17,402.007,00902,5030.434.053,00
Rieter Holding AG2,600EUR09:49+0,19+0,0057,80
Schaeffler6,500EUR21:59-1,96-0,13011,9905,6401.191.911,50
Siemens280,10EUR21:59+0,13+0,35291,55196,029.678.015,20
Softing AG2,390EUR18:053,6802,210544,92
Stabilus16,24EUR21:42+2,97+0,4625,3513,16200.742,64
Standard Motor Products33,40EUR16:00+0,61+0,2038,4029,8033,40
Stanley Electric Co. Ltd.19,20EUR21:59-1,03-0,2020,4014,50
Stellantis N.V.4,061EUR21:52+0,32+0,01310,4903,9301.246.036,63
STS Group3,930EUR17:12-6,89-0,2706,7502,6201.179,00
thyssenkrupp15,34EUR21:58-0,46-0,0715,867,103.419.899,60
Titan International Inc.5,900EUR22:25-1,67-0,1009,6004,980
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.42,00EUR13:38-1,07-0,4443,5223,206.174,00
Trelleborg AB41,20EUR16:43-0,87-0,3641,2030,501.648,00
Visteon Corp.80,00EUR22:25-3,80-3,00110,0073,00
voestalpine AG46,24EUR21:36+1,27+0,5849,2229,50387.861,12
Wabash National Corp.11,20EUR22:25-1,79-0,2012,605,80
Westinghouse Air Br. Tech.Corp256,20EUR19:55+1,78+4,50272,20162,0014.603,40
Yokohama Rubber Co. Ltd., The37,40EUR08:01-2,60-1,0044,2029,20635,80