Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,65EUR15:36+0,88+1,25162,10120,30123.539,00
Alps Alpine Co. Ltd.12,50EUR15.09.+1,63+0,2012,8010,1037,50
Aptiv PLC37,90EUR15.09.+0,86+0,3266,1237,904.282,70
Aumann13,60EUR15:33+6,67+0,8516,2011,1627.485,60
Autoliv Inc.100,00EUR09:31113,0085,50100,00
Baumot0,0010EUR12:510,04000,00051,25
Bertrandt8,560EUR15:29+1,67+0,14021,9508,0208.320,32
BorgWarner Inc.55,24EUR15.09.+0,78+0,4267,7235,61110,48
Bridgestone Corp.21,00EUR14:25-0,05-0,0123,8817,391.155,00
Carlisle Cos. Inc.277,80EUR09:30+0,29+0,80359,60253,90555,60
Cie Génle Éts Michelin SCpA33,24EUR15:03+1,50+0,4935,7125,5320.243,16
Commercial Vehicle Group Inc.2,700EUR15.09.+0,79+0,0204,8001,240
Dauch Corp.5,450EUR07:307,7504,44010.900,00
Delticom AG2,240EUR13:29+0,91+0,0202,9801,8853.976,00
Denso Corp.10,70EUR14:55+0,94+0,1013,009,733.764,64
Deutz11,63EUR15:35-3,57-0,4313,397,353.410.811,51
Dürr AG16,94EUR15:33+0,12+0,0225,2016,72115.141,18
Dätwyler Holding AG132,00EUR15:34+6,11+7,60187,80120,20
ElringKlinger5,200EUR14:11-0,38-0,0206,3303,92510.868,00
Fanuc Corp.33,08EUR14:31+3,27+1,0448,5023,5018.028,60
Forvia9,246EUR10:11+0,83+0,07615,0008,4609.246,00
Fuji Electric Co. Ltd.71,72EUR11:52+2,89+2,0294,0455,505.307,28
Gentex Corp.19,51EUR15.09.+0,44+0,0924,8017,90585,15
Genuine Parts Co.114,30EUR12:54-0,53-0,60126,5579,185.829,30
Goodyear Tire & Rubber Co.,The4,592EUR11:28+0,93+0,0429,0604,5303.719,52
Grammer12,20EUR15:08-2,40-0,3013,805,403.452,60
GS Yuasa Corp.30,40EUR07:30+4,79+1,4041,6018,50760,00
Hella69,50EUR12:10-0,57-0,4085,0068,301.876,50
hGears AG0,5050EUR15:31+1,00+0,00502,28000,38206.220,09
Honeywell International Inc.176,20EUR15:25+0,73+1,28220,75161,7879.290,00
ITT Inc.170,50EUR13:51+0,41+0,70192,30139,001.875,50
Johnson Contr.119,00EUR10:46+0,67+0,80135,8589,753.927,00
Jost Werke61,50EUR12:43+0,65+0,4067,6048,1526.137,50
Kemira Oy17,15EUR13:58-0,35-0,0621,4616,2134,30
Kubota Corp.16,06EUR15:21+3,22+0,5017,8010,345.347,98
Lear Corp.109,00EUR09:30+0,92+1,00128,0085,00109,00
LISI S.A.62,70EUR11:11-0,63-0,4071,1044,9062,70
Lithia Motors Inc.328,00EUR15.09.-0,68-2,00380,00212,00
Magna International Inc.54,86EUR12:49+0,88+0,4863,4237,58603,46
Masterflex SE13,90EUR12:43+0,36+0,0514,8512,052.085,00
Melexis N.V.65,15EUR15:01+1,72+1,1086,6048,804.039,30
Mersen S.A.36,76EUR15.09.+2,09+0,7645,0620,5012.902,76
Nippon Sharyo Ltd19,80EUR08:1624,2015,00
Nissan Motor1,743EUR15:11+0,40+0,0072,5601,5703.283,44
Nokian Renkaat Oyj15,73EUR12:08+0,90+0,1416,627,404.719,00
Novem Group S.A.2,220EUR15.09.+1,83+0,0403,9802,1304.491,06
O'Reilly Automotive Inc.[New]74,47EUR14:52-0,34-0,2592,5871,758.489,58
Pinewood Technologies Gr. PLC5,200EUR12:44+1,96+0,1006,3502,320
POLYTEC Holding AG4,920EUR07:38+0,83+0,0405,1602,8403.099,60
PWO AG21,60EUR15.09.-0,93-0,2030,2021,403.240,00
QuantumScape Corp.4,420USD09:01+0,46+0,02015.288,78
Rheinmetall1.020,20EUR15:36-0,49-5,002.007,00902,5016.551.724,80
Rieter Holding AG3,080EUR09:18+0,49+0,0153.080,00
Schaeffler6,860EUR15:24-1,16-0,08011,9905,580981.624,84
Siemens260,05EUR15:36+0,62+1,60291,55196,024.092.406,85
Softing AG2,380EUR13:29+0,43+0,0103,8402,2102.239,58
Stabilus15,64EUR14:52+0,90+0,1425,6013,1649.140,88
Standard Motor Products33,40EUR15.09.+0,62+0,2038,4029,80
Stanley Electric Co. Ltd.19,20EUR10:45+1,05+0,2020,4014,50
Stellantis N.V.4,399EUR15:30-1,10-0,04910,4904,3182.427.510,16
STS Group3,960EUR14:35+2,59+0,1006,7502,62028.531,80
thyssenkrupp15,27EUR15:35+0,89+0,1415,797,101.099.766,93
Titan International Inc.6,000EUR15:32+0,84+0,0509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.42,28EUR14:45+1,76+0,7143,5223,002.198,56
Trelleborg AB39,64EUR15.09.+1,27+0,5040,9030,50
Visteon Corp.85,50EUR15.09.+0,60+0,50110,0073,00
voestalpine AG45,82EUR15:24+2,23+1,0049,2228,6011.409,18
Wabash National Corp.10,70EUR15.09.12,605,80
Westinghouse Air Br. Tech.Corp239,50EUR10:26-0,21-0,50272,20155,801.197,50
Yokohama Rubber Co. Ltd., The37,00EUR09:07+1,09+0,4044,2029,20148,00