Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,36EUR18:08-1,05-1,48149,88102,46151.763,04
Alps Alpine Co. Ltd.11,00EUR15:46+0,92+0,1012,107,60770,00
American Axle & Manufacturing Holdings5,400EUR18:026,5504,160108,00
Aptiv PLC65,00EUR17:29-0,76-0,5075,5042,2022.555,00
Aumann12,40EUR17:4414,309,8745.768,40
Autoliv Inc.104,00EUR16:00-1,94-2,00112,0069,00104,00
Baumot0,0015EUR13:510,00800,001010,17
Bertrandt18,22EUR15:5827,8017,1418.894,14
BorgWarner Inc.38,07EUR15.12.-0,71-0,2739,9022,001.370,52
Bridgestone Corp.39,40EUR09:33-0,53-0,2141,1332,156.934,40
Carlisle Cos. Inc.288,90EUR15:16+0,18+0,50399,50253,9035.245,80
Cie Génle Éts Michelin SCpA28,38EUR18:07+0,67+0,1935,6625,5362.464,38
Commercial Vehicle Group Inc.1,310EUR15.12.2,4200,8109.825,00
Delticom AG2,100EUR12:21+3,00+0,0602,6701,8856,30
Denso Corp.11,40EUR17:33-1,60-0,1913,7810,0919.266,00
Deutz8,285EUR18:07-2,76-0,2359,9053,8741.664.323,94
Dürr AG21,00EUR17:52-1,18-0,2526,6217,38402.654,00
Dätwyler Holding AG163,00EUR17:51172,80111,40
ElringKlinger4,180EUR16:33+0,12+0,0055,2503,92546.845,26
Fanuc Corp.31,63EUR18:06-4,93-1,6235,4319,10354.730,45
Forvia13,21EUR17:54+1,19+0,1613,605,2581.356,01
Fuji Electric Co. Ltd.61,00EUR17:22-2,44-1,5063,5030,0020.801,00
Gentex Corp.20,00EUR15.12.+1,00+0,2029,0018,302.900,00
Genuine Parts Co.111,45EUR16:51-0,63-0,70121,2594,044.123,65
Goodyear Tire & Rubber Co.,The7,590EUR17:57-0,42-0,03210,5005,67617.790,96
Grammer5,950EUR16:29-0,85-0,0509,2504,5807.651,70
GS Yuasa Corp.20,18EUR17:33+1,06+0,2124,7412,478.314,16
Hella81,40EUR16:00-0,12-0,1094,1077,903.093,20
hGears AG1,420EUR15.12.+0,70+0,0102,3101,3406.798,96
Honeywell International Inc.167,70EUR17:39+0,29+0,48229,95160,18311.083,50
ITT Inc.150,00EUR15.12.-0,68-1,00171,0095,504.800,00
Johnson Contr.99,47EUR15.12.+1,78+1,77106,9459,0030.039,94
Jost Werke52,40EUR17:25-0,95-0,5057,1042,0021.117,20
Kemira Oy19,30EUR11:25+0,99+0,1922,4016,951.447,50
Kubota Corp.12,45EUR17:24+0,12+0,0213,019,1525.572,30
Lear Corp.98,00EUR15.12.-1,02-1,0098,0067,505.096,00
LISI S.A.49,70EUR14:43-0,59-0,304.025,70
Lithia Motors Inc.290,00EUR15.12.-1,36-4,00374,00240,00870,00
Magna International Inc.44,38EUR16:41+0,43+0,1944,5227,7616.420,60
Masterflex SE13,60EUR17:3214,958,1468,00
Melexis N.V.56,90EUR16:22+0,53+0,3076,9043,0417.183,80
Mersen S.A.22,00EUR17:08+0,23+0,0528,1517,382.002,00
Nippon Sharyo Ltd20,20EUR09:05-1,51-0,3020,4010,80
Nissan Motor2,210EUR17:35-0,45-0,0103,1901,720112.161,92
Nokian Renkaat Oyj8,730EUR16:30+0,52+0,0459,1555,95010.222,83
Novem Group S.A.2,600EUR11:30+3,20+0,0805,7202,510520,00
O'Reilly Automotive Inc.[New]79,90EUR17:09-1,86-1,5092,5874,3644.744,00
Pinewood Technologies Gr. PLC3,980EUR17:35-1,49-0,060
POLYTEC Holding AG3,340EUR15:55-0,91-0,0303,6501,9902.221,10
PWO AG29,40EUR16:31+2,11+0,6032,0025,0015.199,80
QuantumScape Corp.9,150USD18:01-1,63-0,150137.890,50
Rheinmetall1.502,50EUR18:10-2,09-32,002.007,00593,40103.474.170,00
Rieter Holding AG3,480EUR17:48+0,29+0,01042,6503,190
Schaeffler7,550EUR17:28-1,37-0,1057,8353,1561.027.683,35
Siemens238,25EUR18:06-0,29-0,70253,65162,006.877.562,75
Softing AG2,920EUR14:224,3602,54019.742,12
Stabilus20,30EUR18:02-2,88-0,6034,1017,50186.577,30
Standard Motor Products32,20EUR16:0036,2019,70128,80
Stanley EL.16,70EUR16:29+0,60+0,10
Stellantis N.V.10,10EUR18:00-0,69-0,0713,697,42646.090,18
STS Group3,220EUR10:36+2,61+0,0806,7502,6804.250,40
Superior Industries Intl Inc.0,2000EUR21.08.-19,35-0,0480
thyssenkrupp8,908EUR18:10-4,00-0,37013,3353,7984.022.443,03
Titan International Inc.6,850EUR18:099,3505,000
Toyota Industries Corp.98,35EUR12:43-0,21-0,20120,0067,506.589,45
Toyota Tsusho Corp.29,00EUR16:09-1,39-0,4029,8013,005.771,00
Trelleborg AB35,76EUR10:33-1,42-0,511.001,28
Visteon Corp.88,00EUR15.12.-0,58-0,50109,0059,50
voestalpine AG38,48EUR17:25-1,08-0,4239,3816,69192.323,04
Wabash National Corp.8,450EUR08:57+1,81+0,15017,3006,15016,90
Westinghouse Air Br. Tech.Corp183,95EUR11:20-1,15-2,10204,30138,704.966,65
Yokohama Rubber Co. Ltd., The35,40EUR15.12.-0,58-0,2035,4016,004.672,80