Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,20EUR08:41-0,10-0,15162,10120,3013.047,60
Alps Alpine Co. Ltd.11,50EUR06.08.-1,74-0,2012,809,45
Aptiv PLC40,42EUR07:32+2,37+0,9466,1240,211.940,16
Aumann13,60EUR08:19+0,37+0,0516,2010,702.420,80
Autoliv Inc.105,00EUR06.08.113,0085,50105,00
Baumot0,0020EUR06.08.0,04000,00051,00
Bertrandt8,900EUR08:30+5,45+0,46021,9508,02017.693,20
BorgWarner Inc.58,84EUR06.08.-0,21-0,1267,7232,55
Bridgestone Corp.23,06EUR08:12+5,15+1,1223,0617,394.842,60
Carlisle Cos. Inc.330,80EUR06.08.-0,79-2,60359,60253,9014.886,00
Cie Génle Éts Michelin SCpA34,19EUR08:00+0,12+0,0435,7125,53170,95
Commercial Vehicle Group Inc.3,080EUR07:304,8001,240308,00
Dauch Corp.5,250EUR06.08.7,7504,220
Delticom AG2,180EUR08:00+0,94+0,0202,9801,88510,90
Denso Corp.10,46EUR06.08.+0,24+0,0313,009,737.332,46
Deutz10,04EUR08:43-0,15-0,0212,497,35527.220,48
Dürr AG17,92EUR08:00+0,11+0,0225,2016,78519,68
Dätwyler Holding AG137,60EUR08:26+4,72+6,20187,80130,20
ElringKlinger4,955EUR06.08.+0,10+0,0056,3303,92598.247,74
Fanuc Corp.35,93EUR08:42+1,72+0,6048,5023,3537.079,76
Forvia9,100EUR08:00+0,13+0,01215,0008,46054,60
Fuji Electric Co. Ltd.77,90EUR06.08.+2,38+1,8694,0452,50545,30
Gentex Corp.20,67EUR06.08.-0,79-0,1624,8017,90
Genuine Parts Co.114,80EUR06.08.-0,43-0,50126,5579,18344,40
Goodyear Tire & Rubber Co.,The5,868EUR08:27-0,93-0,0549,0604,735205,38
Grammer10,40EUR07:43+2,94+0,3012,005,402.090,40
GS Yuasa Corp.29,80EUR06.08.-2,72-0,8041,6017,6759,60
Hella71,30EUR08:42+0,14+0,1088,3068,307.343,90
hGears AG0,8550EUR06.08.+0,64+0,00502,28000,7450132,53
Honeywell International Inc.209,45EUR08:15-0,31-0,65220,75161,781.047,25
ITT Inc.184,30EUR06.08.+0,22+0,40192,30139,002.211,60
Johnson Contr.135,35EUR07:30-0,22-0,30135,3587,58676,75
Jost Werke56,90EUR06.08.+0,18+0,1067,6047,2013.940,50
Kemira Oy17,48EUR06.08.+0,12+0,0221,4616,2127.740,76
Kubota Corp.14,72EUR06.08.+3,46+0,5117,8010,002.752,64
Lear Corp.108,00EUR06.08.128,0080,50
LISI S.A.66,80EUR06.08.+0,15+0,1071,1039,45
Lithia Motors Inc.330,00EUR06.08.380,00212,001.650,00
Magna International Inc.60,04EUR06.08.-0,14-0,0863,4236,1025.276,84
Masterflex SE14,35EUR08:00+1,09+0,1514,9512,0586,10
Melexis N.V.71,20EUR07:31+0,14+0,1086,6048,8071,20
Mersen S.A.40,40EUR06.08.+0,10+0,0445,0620,50161,60
Nippon Sharyo Ltd19,00EUR08:1524,2013,60
Nissan Motor1,816EUR06.08.+1,90+0,0342,5601,5708.339,99
Nokian Renkaat Oyj15,09EUR06.08.+0,13+0,0215,707,403.033,09
Novem Group S.A.2,460EUR06.08.3,9902,1304,92
O'Reilly Automotive Inc.[New]80,87EUR06.08.-0,67-0,5492,5871,7514.960,95
Pinewood Technologies Gr. PLC4,760EUR07:30-0,42-0,0206,5002,320
POLYTEC Holding AG4,890EUR06.08.+0,20+0,0105,0602,84066.650,70
PWO AG23,80EUR06.08.30,2022,0014.946,40
QuantumScape Corp.4,780USD06.08.36.729,52
Rheinmetall1.157,40EUR08:44+0,64+7,402.007,00902,504.579.831,80
Rieter Holding AG3,485EUR06.08.+0,15+0,005
Schaeffler7,350EUR08:44-0,41-0,03011,9904,550537.182,10
Siemens273,80EUR08:44+0,33+0,90291,25196,022.231.470,00
Softing AG2,400EUR06.08.+0,42+0,0104,3602,210261,60
Stabilus16,70EUR08:41+0,49+0,0825,6013,161.352,70
Standard Motor Products33,60EUR06.08.38,4029,80
Stanley EL.19,10EUR08:30+1,06+0,2020,4014,50
Stellantis N.V.4,871EUR08:45-0,39-0,01910,4904,59496.645,33
STS Group3,040EUR06.08.6,7502,6208.618,40
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,56EUR08:42+0,04+0,00512,805,5638.797,84
Titan International Inc.6,000EUR08:24-0,83-0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,59EUR06.08.-0,70-0,2841,5921,602.370,63
Trelleborg AB40,22EUR06.08.40,2230,50241,32
Visteon Corp.89,50EUR06.08.-0,56-0,50110,0073,00
voestalpine AG47,40EUR08:39+0,34+0,1649,2224,667.631,40
Wabash National Corp.10,90EUR06.08.12,605,80
Westinghouse Air Br. Tech.Corp257,20EUR06.08.-0,82-2,10272,20155,80771,60
Yokohama Rubber Co. Ltd., The42,20EUR06.08.+1,94+0,8044,2026,0042,20