72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,04EUR | 13:14 | -0,77 | -1,06 | 149,88 | 102,46 | 175.763,68 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 10:06 | 12,10 | 7,60 | 1.134,00 | |||
| American Axle & Manufacturing Holdings | 5,650EUR | 29.12. | 6,550 | 4,160 | ||||
| Aptiv PLC | 66,00EUR | 10:42 | 75,50 | 42,20 | 396,00 | |||
| Aumann | 12,28EUR | 13:22 | +0,50 | +0,06 | 14,30 | 9,87 | 42.132,68 | |
| Autoliv Inc. | 102,00EUR | 29.12. | 112,00 | 69,00 | ||||
| Baumot | 0,0010EUR | 12:29 | -50,00 | -0,0005 | 0,0080 | 0,0010 | 91,25 | |
| Bertrandt | 18,50EUR | 13:17 | +1,43 | +0,26 | 27,80 | 17,14 | 89.762,00 | |
| BorgWarner Inc. | 39,17EUR | 29.12. | -0,05 | -0,02 | 39,90 | 22,00 | ||
| Bridgestone Corp. | 19,20EUR | 12:52 | -0,55 | -0,11 | 20,57 | 16,08 | 4.760,36 | |
| Carlisle Cos. Inc. | 281,10EUR | 13:00 | -0,47 | -1,30 | 399,50 | 253,90 | 5.903,10 | |
| Cie Génle Éts Michelin SCpA | 28,24EUR | 13:19 | +0,57 | +0,16 | 35,66 | 25,53 | 22.394,32 | |
| Commercial Vehicle Group Inc. | 1,240EUR | 12:15 | +0,85 | +0,010 | 2,420 | 0,810 | 708,04 | |
| Delticom AG | 2,010EUR | 13:18 | +1,01 | +0,020 | 2,670 | 1,885 | 7.897,29 | |
| Denso Corp. | 11,62EUR | 12:17 | +0,30 | +0,04 | 13,78 | 10,09 | 69,69 | |
| Deutz | 8,440EUR | 13:26 | +0,78 | +0,065 | 9,905 | 3,936 | 1.389.544,72 | |
| Dürr AG | 22,35EUR | 13:25 | +0,45 | +0,10 | 26,62 | 17,38 | 212.928,45 | |
| Dätwyler Holding AG | 177,00EUR | 13:09 | +1,61 | +2,80 | 178,00 | 111,40 | ||
| ElringKlinger | 4,205EUR | 13:19 | +0,24 | +0,010 | 5,250 | 3,925 | 45.203,75 | |
| Fanuc Corp. | 33,40EUR | 13:17 | +0,03 | +0,01 | 35,43 | 19,10 | 27.221,00 | |
| Forvia | 13,63EUR | 13:14 | +0,81 | +0,11 | 13,63 | 5,25 | 21.630,81 | |
| Fuji Electric Co. Ltd. | 64,50EUR | 12:46 | 64,50 | 30,00 | 12.061,50 | |||
| Gentex Corp. | 20,00EUR | 10:45 | -0,50 | -0,10 | 28,00 | 18,30 | 2.100,00 | |
| Genuine Parts Co. | 106,10EUR | 12:11 | -0,24 | -0,25 | 121,25 | 94,04 | 212,20 | |
| Goodyear Tire & Rubber Co.,The | 7,446EUR | 12:43 | -0,08 | -0,006 | 10,500 | 5,676 | 10.238,25 | |
| Grammer | 5,900EUR | 13:02 | +1,72 | +0,100 | 9,250 | 4,660 | 52.303,50 | |
| GS Yuasa Corp. | 20,48EUR | 29.12. | -0,40 | -0,08 | 24,74 | 12,47 | 61,44 | |
| Hella | 81,90EUR | 11:48 | -0,12 | -0,10 | 94,10 | 77,90 | 41.277,60 | |
| hGears AG | 1,550EUR | 11:51 | 2,310 | 1,340 | 2.783,80 | |||
| Honeywell International Inc. | 168,24EUR | 12:59 | +0,19 | +0,32 | 229,95 | 160,18 | 60.229,92 | |
| ITT Inc. | 152,00EUR | 29.12. | 171,00 | 95,50 | 152,00 | |||
| Johnson Contr. | 102,52EUR | 12:10 | +0,06 | +0,06 | 106,94 | 59,00 | 5.638,60 | |
| Jost Werke | 53,80EUR | 13:14 | +1,51 | +0,80 | 57,10 | 42,00 | 79.139,80 | |
| Kemira Oy | 19,58EUR | 29.12. | +0,62 | +0,12 | 22,40 | 16,95 | 3.132,80 | |
| Kubota Corp. | 12,10EUR | 29.12. | +1,13 | +0,14 | 13,01 | 9,15 | 12.772,32 | |
| Lear Corp. | 98,50EUR | 29.12. | 101,00 | 67,50 | 98,50 | |||
| LISI S.A. | 52,10EUR | 12:35 | +0,97 | +0,50 | 9.638,50 | |||
| Lithia Motors Inc. | 288,00EUR | 29.12. | 374,00 | 240,00 | 288,00 | |||
| Magna International Inc. | 45,45EUR | 13:04 | -0,22 | -0,10 | 48,30 | 27,76 | 61.721,10 | |
| Masterflex SE | 14,00EUR | 13:19 | +1,47 | +0,20 | 14,95 | 8,14 | 40.684,00 | |
| Melexis N.V. | 57,50EUR | 13:13 | +1,32 | +0,75 | 76,90 | 43,04 | 22.137,50 | |
| Mersen S.A. | 23,70EUR | 11:26 | +1,50 | +0,35 | 28,15 | 17,38 | 4.905,90 | |
| Nippon Sharyo Ltd | 20,60EUR | 09:05 | 20,60 | 10,80 | ||||
| Nissan Motor | 2,106EUR | 13:21 | +1,40 | +0,029 | 3,001 | 1,720 | 7.078,27 | |
| Nokian Renkaat Oyj | 9,455EUR | 11:45 | +1,50 | +0,140 | 9,460 | 5,950 | 3.082,33 | |
| Novem Group S.A. | 2,910EUR | 13:22 | +7,87 | +0,210 | 5,400 | 2,480 | 4.074,00 | |
| O'Reilly Automotive Inc.[New] | 77,74EUR | 13:12 | -0,05 | -0,04 | 92,58 | 74,36 | 52.085,80 | |
| Pinewood Technologies Gr. PLC | 3,920EUR | 13:26 | +2,08 | +0,080 | ||||
| POLYTEC Holding AG | 3,280EUR | 11:12 | +0,30 | +0,010 | 3,650 | 2,010 | 2.610,88 | |
| PWO AG | 29,40EUR | 12:53 | +1,39 | +0,40 | 32,00 | 25,00 | 7.232,40 | |
| QuantumScape Corp. | 9,050USD | 12:56 | +0,56 | +0,050 | 197.163,30 | |||
| Rheinmetall | 1.554,00EUR | 13:27 | +2,81 | +42,50 | 2.007,00 | 593,40 | 37.156.140,00 | |
| Rieter Holding AG | 3,350EUR | 13:23 | -0,89 | -0,030 | 42,650 | 3,180 | ||
| Schaeffler | 8,375EUR | 13:24 | +1,45 | +0,120 | 8,395 | 3,156 | 1.019.103,50 | |
| Siemens | 238,00EUR | 13:27 | +0,23 | +0,55 | 253,65 | 162,00 | 3.979.836,00 | |
| Softing AG | 2,620EUR | 12:09 | +3,94 | +0,100 | 4,360 | 2,540 | 10.650,30 | |
| Stabilus | 20,35EUR | 13:13 | +0,99 | +0,20 | 34,10 | 17,50 | 96.377,60 | |
| Standard Motor Products | 31,60EUR | 12:16 | -0,63 | -0,20 | 36,20 | 19,70 | 189,60 | |
| Stanley EL. | 16,40EUR | 08:05 | -0,61 | -0,10 | ||||
| Stellantis N.V. | 9,450EUR | 13:11 | +0,73 | +0,068 | 13,690 | 7,418 | 239.566,95 | |
| STS Group | 3,120EUR | 12:55 | -1,27 | -0,040 | 6,750 | 2,680 | 7.644,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08. | -19,35 | -0,0480 | ||||
| thyssenkrupp | 9,350EUR | 13:27 | +1,23 | +0,114 | 13,335 | 3,798 | 1.242.989,00 | |
| Titan International Inc. | 6,300EUR | 12:53 | -1,56 | -0,100 | 9,350 | 5,000 | ||
| Toyota Industries Corp. | 96,45EUR | 12:19 | +1,36 | +1,30 | 120,00 | 67,75 | 8.776,95 | |
| Toyota Tsusho Corp. | 29,00EUR | 12:00 | -0,70 | -0,20 | 29,80 | 13,00 | 8.381,00 | |
| Trelleborg AB | 35,73EUR | 29.12. | +0,33 | +0,12 | ||||
| Visteon Corp. | 82,00EUR | 10:45 | -0,62 | -0,50 | 109,00 | 59,50 | 1.066,00 | |
| voestalpine AG | 37,70EUR | 13:06 | +0,48 | +0,18 | 39,38 | 16,69 | 113.514,70 | |
| Wabash National Corp. | 7,400EUR | 29.12. | +0,68 | +0,050 | 16,500 | 6,150 | 444,00 | |
| Westinghouse Air Br. Tech.Corp | 183,40EUR | 12:55 | -0,41 | -0,75 | 204,30 | 138,70 | 2.934,40 | |
| Yokohama Rubber Co. Ltd., The | 32,60EUR | 11:29 | +0,63 | +0,20 | 35,40 | 16,00 | 1.597,40 |