72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,60EUR | 21:02 | +0,53 | +0,80 | 162,10 | 120,30 | 217.344,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 11:29 | +1,74 | +0,20 | 12,80 | 9,60 | 11,90 | |
| Aptiv PLC | 40,50EUR | 20.08. | +4,13 | +1,64 | 66,12 | 40,21 | 12.919,50 | |
| Aumann | 14,00EUR | 19:56 | +0,36 | +0,05 | 16,20 | 10,70 | 66.458,00 | |
| Autoliv Inc. | 104,00EUR | 20.08. | +2,88 | +3,00 | 113,00 | 85,50 | ||
| Baumot | 0,0030EUR | 15:51 | -20,00 | -0,0005 | 0,0400 | 0,0005 | 1,50 | |
| Bertrandt | 9,080EUR | 19:45 | +3,89 | +0,340 | 21,950 | 8,020 | 23.081,36 | |
| BorgWarner Inc. | 57,80EUR | 17:36 | +4,81 | +2,66 | 67,72 | 35,61 | 1.040,40 | |
| Bridgestone Corp. | 22,13EUR | 08:36 | +1,94 | +0,42 | 23,88 | 17,39 | 44,26 | |
| Carlisle Cos. Inc. | 313,00EUR | 16:25 | +2,76 | +8,40 | 359,60 | 253,90 | 4.695,00 | |
| Cie Génle Éts Michelin SCpA | 34,65EUR | 20:51 | +0,35 | +0,12 | 35,71 | 25,53 | 32.467,05 | |
| Commercial Vehicle Group Inc. | 2,960EUR | 20.08. | +3,08 | +0,080 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,750EUR | 20.08. | +8,33 | +0,450 | 7,750 | 4,220 | ||
| Delticom AG | 2,200EUR | 16:29 | +2,83 | +0,060 | 2,980 | 1,885 | 466,40 | |
| Denso Corp. | 10,46EUR | 15:33 | +0,63 | +0,07 | 13,00 | 9,73 | 198,65 | |
| Deutz | 10,37EUR | 21:13 | +3,50 | +0,35 | 12,49 | 7,35 | 3.014.279,01 | |
| Dürr AG | 17,44EUR | 19:58 | +0,94 | +0,16 | 25,20 | 16,78 | 272.046,56 | |
| Dätwyler Holding AG | 133,20EUR | 20:53 | -0,15 | -0,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,320EUR | 20:17 | +1,33 | +0,070 | 6,330 | 3,925 | 30.052,68 | |
| Fanuc Corp. | 32,80EUR | 20:38 | +0,80 | +0,26 | 48,50 | 23,35 | 141.860,00 | |
| Forvia | 8,966EUR | 19:36 | +1,98 | +0,174 | 15,000 | 8,460 | 169.932,60 | |
| Fuji Electric Co. Ltd. | 73,06EUR | 20.08. | +3,04 | +2,20 | 94,04 | 54,00 | 2.776,28 | |
| Gentex Corp. | 20,08EUR | 13:46 | +0,89 | +0,18 | 24,80 | 17,90 | 28.413,20 | |
| Genuine Parts Co. | 114,80EUR | 18:02 | +0,62 | +0,70 | 126,55 | 79,18 | 4.592,00 | |
| Goodyear Tire & Rubber Co.,The | 5,078EUR | 17:55 | +2,89 | +0,143 | 9,060 | 4,735 | 167,57 | |
| Grammer | 11,30EUR | 17:49 | 12,00 | 5,40 | 11.300,00 | |||
| GS Yuasa Corp. | 28,80EUR | 10:42 | +2,17 | +0,60 | 41,60 | 18,50 | 230,40 | |
| Hella | 71,00EUR | 12:49 | 88,10 | 68,30 | 25.560,00 | |||
| hGears AG | 0,8300EUR | 17:24 | +5,23 | +0,0400 | 2,2800 | 0,7450 | 643,25 | |
| Honeywell International Inc. | 185,86EUR | 19:52 | -0,76 | -1,42 | 220,75 | 161,78 | 110.029,12 | |
| ITT Inc. | 178,10EUR | 20.08. | -0,17 | -0,30 | 192,30 | 139,00 | 10.686,00 | |
| Johnson Contr. | 122,65EUR | 19:18 | +0,53 | +0,65 | 135,85 | 88,79 | 56.541,65 | |
| Jost Werke | 60,50EUR | 18:13 | +2,37 | +1,40 | 67,60 | 47,20 | 145.321,00 | |
| Kemira Oy | 17,32EUR | 09:15 | +0,82 | +0,14 | 21,46 | 16,21 | 1.021,88 | |
| Kubota Corp. | 14,50EUR | 19:23 | +2,11 | +0,30 | 17,80 | 10,05 | 46.340,52 | |
| Lear Corp. | 108,00EUR | 20.08. | +2,80 | +3,00 | 128,00 | 85,00 | ||
| LISI S.A. | 63,30EUR | 12:35 | -1,26 | -0,80 | 71,10 | 39,45 | 506,40 | |
| Lithia Motors Inc. | 312,00EUR | 20.08. | +0,64 | +2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 62,34EUR | 20:54 | +3,89 | +2,34 | 63,42 | 37,58 | 374,04 | |
| Masterflex SE | 14,10EUR | 16:03 | +1,44 | +0,20 | 14,85 | 12,05 | 29.271,60 | |
| Melexis N.V. | 65,15EUR | 17:35 | +0,23 | +0,15 | 86,60 | 48,80 | 34.985,55 | |
| Mersen S.A. | 38,24EUR | 20.08. | -0,70 | -0,26 | 45,06 | 20,50 | 11.089,60 | |
| Nippon Sharyo Ltd | 19,80EUR | 09:15 | +2,12 | +0,40 | 24,20 | 13,60 | ||
| Nissan Motor | 1,785EUR | 17:58 | +0,53 | +0,009 | 2,560 | 1,570 | 1.222,73 | |
| Nokian Renkaat Oyj | 16,07EUR | 20:22 | +1,97 | +0,31 | 16,19 | 7,40 | 50.266,96 | |
| Novem Group S.A. | 2,400EUR | 17:08 | -3,42 | -0,080 | 3,980 | 2,130 | 4.461,60 | |
| O'Reilly Automotive Inc.[New] | 76,65EUR | 19:06 | +0,38 | +0,29 | 92,58 | 71,75 | 4.828,95 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 17:45 | +4,77 | +0,230 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,850EUR | 19:48 | 5,120 | 2,840 | 8.817,30 | |||
| PWO AG | 22,80EUR | 17:36 | -0,89 | -0,20 | 30,20 | 22,00 | 17.692,80 | |
| QuantumScape Corp. | 5,200USD | 18:43 | +4,94 | +0,240 | 18.111,60 | |||
| Rheinmetall | 1.157,40EUR | 21:11 | -0,17 | -2,00 | 2.007,00 | 902,50 | 27.467.416,80 | |
| Rieter Holding AG | 3,060EUR | 15:37 | -1,30 | -0,040 | 3.078,36 | |||
| Schaeffler | 7,610EUR | 21:14 | +2,98 | +0,220 | 11,990 | 5,005 | 1.397.424,30 | |
| Siemens | 280,50EUR | 21:06 | +1,80 | +4,95 | 291,25 | 196,02 | 6.691.608,00 | |
| Softing AG | 2,480EUR | 20.08. | +0,86 | +0,020 | 4,360 | 2,210 | 1.277,20 | |
| Stabilus | 16,44EUR | 20:02 | +2,24 | +0,36 | 25,60 | 13,16 | 103.966,56 | |
| Standard Motor Products | 33,40EUR | 16:00 | +1,23 | +0,40 | 38,40 | 29,80 | 33,40 | |
| Stanley EL. | 18,90EUR | 21:00 | +0,53 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,674EUR | 20:52 | +3,36 | +0,151 | 10,490 | 4,379 | 1.125.975,95 | |
| STS Group | 4,160EUR | 16:34 | +2,78 | +0,110 | 6,750 | 2,620 | 46.616,96 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 13,44EUR | 21:15 | +5,92 | +0,75 | 14,06 | 5,86 | 5.096.889,69 | |
| Titan International Inc. | 5,850EUR | 21:13 | +7,34 | +0,400 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 39,47EUR | 11:45 | +1,56 | +0,59 | 41,73 | 22,00 | 10.064,85 | |
| Trelleborg AB | 38,80EUR | 20.08. | +1,47 | +0,56 | 40,48 | 30,50 | ||
| Visteon Corp. | 89,50EUR | 20.08. | +1,68 | +1,50 | 110,00 | 73,00 | ||
| voestalpine AG | 43,50EUR | 19:58 | +1,21 | +0,52 | 49,22 | 27,62 | 61.552,50 | |
| Wabash National Corp. | 10,30EUR | 20.08. | +5,58 | +0,55 | 12,60 | 5,80 | 6.004,90 | |
| Westinghouse Air Br. Tech.Corp | 251,00EUR | 16:27 | +1,52 | +3,80 | 272,20 | 155,80 | 7.781,00 | |
| Yokohama Rubber Co. Ltd., The | 40,00EUR | 16:38 | 44,20 | 29,20 | 5.160,00 |