Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,94EUR21:29-0,59-0,74149,60102,46109.562,96
Alps Alpine Co. Ltd.12,00EUR07:30-4,24-0,5012,807,6018.000,00
Aptiv PLC59,00EUR17:59-4,92-3,0076,0042,2029.205,00
Aumann12,42EUR17:45+0,81+0,1015,4810,7012.755,34
Autoliv Inc.89,50EUR22:25-2,21-2,00112,0069,00
Baumot0,0025EUR08:270,04000,0010
Bertrandt14,96EUR21:0424,8513,8613.359,28
BorgWarner Inc.47,30EUR16:21-0,93-0,4458,5522,00804,10
Bridgestone Corp.17,80EUR17:38-1,48-0,2721,0216,1917.261,15
Carlisle Cos. Inc.288,20EUR17:37-2,23-6,40376,80253,905.764,00
Cie Génle Éts Michelin SCpA28,76EUR21:58-1,92-0,5635,6625,53445.751,24
Commercial Vehicle Group Inc.3,100EUR20:14-3,25-0,1003,3400,810133,30
Dauch Corp.5,100EUR22:25-4,95-0,2507,7504,220
Delticom AG2,270EUR18:48+0,48+0,0102,6801,8857.550,02
Denso Corp.10,29EUR20:02-1,85-0,1913,0010,001.748,45
Deutz8,330EUR21:59-1,30-0,11012,4904,9524.033.377,67
Dürr AG18,46EUR21:47-0,22-0,0425,2017,20390.964,34
Dätwyler Holding AG151,00EUR22:04-2,20-3,40187,80111,40
ElringKlinger4,690EUR18:41-1,17-0,0555,2503,925119.257,32
Fanuc Corp.29,41EUR21:35-5,87-1,8339,0019,1088.347,64
Forvia9,594EUR19:17-0,71-0,06815,0005,2489.526,84
Fuji Electric Co. Ltd.59,50EUR22:25-4,07-2,5075,5030,00
Gentex Corp.18,90EUR22:25-1,57-0,3024,8017,90
Genuine Parts Co.90,94EUR20:34-0,31-0,28126,5583,2815.732,62
Goodyear Tire & Rubber Co.,The5,764EUR12:00-2,89-0,16610,5005,35016.784,77
Grammer6,900EUR20:52+9,52+0,6009,2505,40090.997,20
GS Yuasa Corp.28,88EUR11:53+3,17+0,8630,2212,4711.840,80
Hella73,90EUR13:41-1,08-0,8090,0072,0023.500,20
hGears AG0,9800EUR15:44-0,53-0,00502,28000,92002.503,90
Honeywell International Inc.193,22EUR21:37-1,02-2,00213,05160,18180.467,48
ITT Inc.164,00EUR10:55-1,85-3,00177,0095,503.280,00
Johnson Contr.114,68EUR08:39-0,21-0,24124,0859,001.261,48
Jost Werke49,90EUR20:35-4,50-2,3567,6042,00637.272,90
Kemira Oy19,60EUR16:51-1,64-0,3221,4616,95470,40
Kubota Corp.13,51EUR17:30-2,72-0,3817,809,152.714,51
Lear Corp.106,00EUR11:14-2,86-3,00120,0067,50742,00
LISI S.A.53,30EUR22:25-5,93-3,15
Lithia Motors Inc.218,00EUR22:25-1,82-4,00310,00212,00
Magna International Inc.47,35EUR18:43-1,81-0,8758,6827,76473,50
Masterflex SE13,25EUR18:30-2,93-0,4014,958,1419.278,75
Melexis N.V.50,80EUR17:09-4,64-2,4576,9043,0416.052,80
Mersen S.A.21,50EUR16:48-2,29-0,5028,1517,38602,00
Nippon Sharyo Ltd19,60EUR09:0524,2010,80
Nissan Motor1,880EUR14:06-0,40-0,0072,5601,72025.175,88
Nokian Renkaat Oyj9,145EUR20:25-2,79-0,26011,7705,95010.370,43
Novem Group S.A.2,560EUR09:30-5,08-0,1305,2402,4802.795,52
O'Reilly Automotive Inc.[New]79,60EUR14:43-2,41-1,9292,5874,0052.695,20
Pinewood Technologies Gr. PLC2,440EUR22:04-1,61-0,0406,5002,380
POLYTEC Holding AG3,460EUR13:24-3,21-0,1104,2702,2701.003,40
PWO AG24,00EUR20:47-0,83-0,2031,4023,4010.512,00
QuantumScape Corp.5,400USD20:46-4,42-0,25094.435,20
Rheinmetall1.370,50EUR21:59-3,80-54,002.007,00950,0095.903.478,50
Rieter Holding AG3,360EUR22:25-3,01-0,100
Schaeffler7,040EUR21:57-3,53-0,25511,9903,156581.461,76
Siemens203,65EUR21:59-2,92-6,10275,65162,0013.003.663,45
Softing AG2,760EUR19:08-1,43-0,0404,3602,5402.870,40
Stabilus15,74EUR20:18-2,00-0,3228,9514,50348.121,58
Standard Motor Products31,80EUR16:00-1,27-0,4038,4019,7031,80
Stanley EL.15,30EUR21:59+1,32+0,2019,1014,40
Stellantis N.V.5,765EUR21:59-2,23-0,13111,1005,254684.997,30
STS Group2,740EUR18:37-1,44-0,0406,7502,6805.326,56
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp7,508EUR21:57-6,44-0,51012,4654,2772.648.184,22
Titan International Inc.5,800EUR21:119,6005,000
Toyota Industries Corp.109,30EUR15:15120,0067,7525.248,30
Toyota Tsusho Corp.33,20EUR13:06-3,05-1,0039,6013,001.162,00
Trelleborg AB31,10EUR17:46-1,97-0,62497,60
Visteon Corp.75,50EUR22:25109,0059,50
voestalpine AG37,84EUR21:59-3,08-1,2049,2218,93116.736,40
Wabash National Corp.7,050EUR22:25-7,69-0,60010,4006,150
Westinghouse Air Br. Tech.Corp211,40EUR14:18-1,79-3,80226,40138,701.268,40
Yokohama Rubber Co. Ltd., The32,80EUR16:57-3,64-1,2044,2016,004.723,20