Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,80EUR18.05.+4,02+5,05149,60120,30654.392,40
Alps Alpine Co. Ltd.11,70EUR18.05.-1,68-0,2012,808,305.042,70
Aptiv PLC45,00EUR18.05.-2,17-1,0066,1242,60
Aumann13,00EUR18.05.+0,80+0,1015,4810,7052.871,00
Autoliv Inc.99,50EUR18.05.+0,51+0,50112,0085,502.388,00
Baumot0,0050EUR18.05.-16,67-0,00050,04000,0010
Bertrandt10,35EUR18.05.-3,38-0,3522,809,1468.641,20
BorgWarner Inc.54,36EUR18.05.-2,40-1,3059,5628,3654,36
Bridgestone Corp.18,03EUR18.05.-0,88-0,1621,0217,2410.583,61
Carlisle Cos. Inc.285,00EUR18.05.+0,56+1,60376,80253,902.850,00
Cie Génle Éts Michelin SCpA31,52EUR18.05.+1,25+0,3935,6625,53281.316,00
Commercial Vehicle Group Inc.4,280EUR18.05.-1,86-0,0804,4201,110368,08
Dauch Corp.5,650EUR18.05.-2,78-0,1507,7504,220
Delticom AG2,520EUR18.05.-1,65-0,0402,9801,8851.421,28
Denso Corp.10,04EUR18.05.-4,13-0,4313,009,7337.399,00
Deutz9,760EUR18.05.-0,96-0,09512,4906,7202.724.318,56
Dürr AG20,85EUR18.05.+1,70+0,3525,2017,20310.018,65
Dätwyler Holding AG178,40EUR18.05.-0,34-0,60187,80117,20
ElringKlinger5,960EUR18.05.-1,01-0,0606,1803,92562.025,72
Fanuc Corp.43,00EUR18.05.-4,34-1,9548,5021,48375.175,00
Forvia10,27EUR18.05.-0,58-0,0615,007,5212.724,53
Fuji Electric Co. Ltd.81,00EUR18.05.-3,38-2,8084,7036,80648,00
Gentex Corp.19,70EUR18.05.-1,07-0,2124,8017,90
Genuine Parts Co.80,56EUR18.05.+0,05+0,04126,5579,8437.540,96
Goodyear Tire & Rubber Co.,The4,872EUR18.05.-0,63-0,03010,5004,8218.599,08
Grammer7,950EUR18.05.9,0005,4004.213,50
GS Yuasa Corp.34,60EUR18.05.-1,72-0,6036,8014,78103,80
Hella71,10EUR18.05.+1,28+0,9088,5068,3055.244,70
hGears AG0,9350EUR18.05.2,28000,7450776,99
Honeywell International Inc.186,14EUR18.05.+1,62+2,96213,05161,78158.963,56
ITT Inc.169,60EUR18.05.-0,06-0,10192,30128,002.035,20
Johnson Contr.120,00EUR18.05.-4,28-5,25127,5585,355.160,00
Jost Werke55,70EUR18.05.-1,60-0,9067,6047,2031.080,60
Kemira Oy17,61EUR18.05.+2,57+0,4421,4616,8872.958,23
Kubota Corp.15,38EUR18.05.-3,05-0,4817,809,206.813,34
Lear Corp.120,00EUR18.05.-2,63-3,00120,0076,50
LISI S.A.63,00EUR18.05.-1,72-1,10126,00
Lithia Motors Inc.246,00EUR18.05.+0,90+2,00310,00212,00
Magna International Inc.51,22EUR18.05.-1,58-0,8258,6830,9921.666,06
Masterflex SE14,45EUR18.05.+0,35+0,0514,9510,8510.967,55
Melexis N.V.78,70EUR18.05.-0,06-0,0581,7048,8051.784,60
Mersen S.A.35,74EUR18.05.+2,76+0,9636,9219,7642.780,78
Nippon Sharyo Ltd18,30EUR18.05.-3,78-0,7024,2011,80
Nissan Motor1,951EUR18.05.-2,53-0,0502,5601,7203.859,08
Nokian Renkaat Oyj10,48EUR18.05.+2,04+0,2111,775,9530.360,56
Novem Group S.A.2,680EUR18.05.+0,79+0,0205,2402,130
O'Reilly Automotive Inc.[New]77,56EUR18.05.+3,44+2,6192,5874,0039.633,16
Pinewood Technologies Gr. PLC3,060EUR18.05.+0,66+0,0206,5002,320
POLYTEC Holding AG4,360EUR18.05.-2,87-0,1304,5802,8406.348,16
PWO AG25,80EUR18.05.-1,54-0,4031,4023,4072.369,00
QuantumScape Corp.6,500USD18.05.-5,84-0,400362.778,00
Rheinmetall1.178,00EUR18.05.+5,10+57,002.007,001.099,8079.159.244,00
Rieter Holding AG3,465EUR18.05.+1,02+0,035
Schaeffler9,320EUR18.05.-2,20-0,21011,9903,9761.001.769,52
Siemens260,80EUR18.05.+0,93+2,40276,40196,0212.860.308,80
Softing AG2,850EUR18.05.-1,52-0,0404,3602,5404.902,00
Stabilus18,02EUR18.05.-0,33-0,0628,9514,5083.108,24
Standard Motor Products32,60EUR18.05.-0,63-0,2038,4025,0032,60
Stanley EL.18,40EUR18.05.-0,54-0,1019,1014,50
Stellantis N.V.6,404EUR18.05.-1,45-0,09310,4905,254654.738,56
STS Group3,100EUR18.05.+0,99+0,0306,7502,6201.016,80
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp10,54EUR18.05.+0,33+0,0412,475,561.714.067,50
Titan International Inc.6,100EUR18.05.-2,40-0,1509,6005,350
Toyota Industries Corp.111,10EUR18.05.-2,17-2,40114,4091,2513.220,90
Toyota Tsusho Corp.38,54EUR18.05.-3,28-1,3141,1317,9014.529,58
Trelleborg AB34,76EUR18.05.+2,95+1,02417,12
Visteon Corp.98,50EUR18.05.-2,12-2,00109,0073,00
voestalpine AG44,76EUR18.05.+0,99+0,4449,2222,06192.020,40
Wabash National Corp.5,900EUR18.05.-0,85-0,05010,0005,900590,00
Westinghouse Air Br. Tech.Corp225,20EUR18.05.-1,63-3,70234,80155,8010.809,60
Yokohama Rubber Co. Ltd., The36,40EUR18.05.+1,13+0,4044,2020,804.004,00