Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,45EUR16:04-1,04-1,45149,60120,3098.991,75
Alps Alpine Co. Ltd.10,90EUR15:53-4,46-0,5012,808,404.959,50
Aptiv PLC50,90EUR06.07.-1,40-0,7266,1248,28
Aumann14,20EUR16:18-2,76-0,4016,2010,7082.061,80
Autoliv Inc.105,00EUR09:34113,0085,506.300,00
Baumot0,0035EUR08:220,04000,00105,83
Bertrandt9,040EUR16:06-2,38-0,22022,2008,58027.843,20
BorgWarner Inc.56,62EUR15:39-2,41-1,3867,7230,00226,48
Bridgestone Corp.19,57EUR14:21+0,71+0,1421,0217,245.988,42
Carlisle Cos. Inc.320,60EUR15:39-3,88-12,40376,80253,90641,20
Cie Génle Éts Michelin SCpA35,10EUR16:29+0,09+0,0335,7125,5348.753,90
Commercial Vehicle Group Inc.4,040EUR06.07.+4,59+0,1804,8001,240
Dauch Corp.4,480EUR06.07.-4,62-0,2207,7504,220
Delticom AG2,540EUR15:43+2,42+0,0602,9801,8857.096,76
Denso Corp.10,59EUR15:42-3,45-0,3713,009,739.251,29
Deutz9,130EUR16:30-3,18-0,30012,4907,3451.239.023,17
Dürr AG18,00EUR16:25-1,96-0,3625,2017,20224.820,00
Dätwyler Holding AG167,00EUR16:23-0,36-0,60187,80121,00
ElringKlinger5,040EUR15:39-0,40-0,0206,3303,92539.226,32
Fanuc Corp.37,50EUR16:29-8,35-3,3848,5021,48184.387,50
Forvia9,174EUR16:28-0,28-0,02615,0008,48015.476,54
Fuji Electric Co. Ltd.71,58EUR10:13-2,70-1,9694,0437,801.431,60
Gentex Corp.21,28EUR15:31-0,94-0,2024,8017,902.149,28
Genuine Parts Co.113,30EUR16:15+0,94+1,05126,5579,1817.334,90
Goodyear Tire & Rubber Co.,The6,000EUR12:55+1,20+0,07210,0104,735168,00
Grammer8,650EUR15:29-0,58-0,0509,1005,40023.588,55
GS Yuasa Corp.34,80EUR16:23-3,91-1,4041,6015,119.465,60
Hella72,70EUR13:2588,4068,30218,10
hGears AG0,8550EUR11:57+3,01+0,02502,28000,7450294,97
Honeywell International Inc.199,20EUR16:26-1,96-3,95220,75161,78103.584,00
ITT Inc.159,20EUR16:00-3,66-6,00192,30134,00955,20
Johnson Contr.119,50EUR16:28-3,94-4,90131,1087,5834.535,50
Jost Werke55,10EUR15:39-1,09-0,6067,6047,2035.374,20
Kemira Oy16,57EUR13:31+1,29+0,2121,4616,216.694,28
Kubota Corp.15,11EUR15:42-0,37-0,0617,809,251.269,24
Lear Corp.117,00EUR06.07.-0,86-1,00126,0080,50
LISI S.A.68,70EUR16:26-3,49-2,503.091,50
Lithia Motors Inc.274,00EUR09:30+0,75+2,00310,00212,00274,00
Magna International Inc.57,52EUR15:45-0,42-0,2459,5034,6717.428,56
Masterflex SE14,45EUR14:30+0,70+0,1014,9511,1515.186,95
Melexis N.V.73,25EUR16:26-6,88-5,4586,6048,8026.516,50
Mersen S.A.38,54EUR11:11-7,41-3,0845,0620,501.079,12
Nippon Sharyo Ltd18,40EUR08:15+2,87+0,5024,2011,80
Nissan Motor1,700EUR16:01+0,19+0,0032,5601,57048.444,90
Nokian Renkaat Oyj13,11EUR15:14+0,23+0,0313,336,2020.215,62
Novem Group S.A.2,640EUR10:31+0,77+0,0204,1702,130105,60
O'Reilly Automotive Inc.[New]75,25EUR16:27+1,85+1,3692,5872,3644.999,50
Pinewood Technologies Gr. PLC3,440EUR16:12-1,71-0,0606,5002,320
POLYTEC Holding AG4,740EUR14:06-3,41-0,1604,9202,8403.322,74
PWO AG24,40EUR16:08+2,56+0,6030,8022,8012.200,00
QuantumScape Corp.5,900USD16:14-7,14-0,450102.654,10
Rheinmetall1.119,00EUR16:27-1,13-12,802.007,00902,5036.649.488,00
Rieter Holding AG3,355EUR06.07.-0,60-0,0205.032,50
Schaeffler8,730EUR16:26-4,80-0,44011,9904,530743.403,15
Siemens269,75EUR16:27-4,04-11,35284,75196,0212.418.480,75
Softing AG2,590EUR11:29+0,40+0,0104,3602,510191,66
Stabilus15,56EUR16:24-3,00-0,4827,9514,5074.096,72
Standard Motor Products33,80EUR06.07.+0,61+0,2038,4027,2033,80
Stanley EL.19,30EUR16:06-1,03-0,2020,4014,50
Stellantis N.V.4,996EUR16:29-1,36-0,06910,4904,8361.527.926,68
STS Group2,920EUR06.07.+2,89+0,0806,7502,6201.705,28
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,06EUR16:26-1,79-0,2212,475,562.884.255,19
Titan International Inc.6,150EUR16:23-2,38-0,1509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.34,37EUR15:42-1,52-0,5141,1318,40687,40
Trelleborg AB37,38EUR16:25-0,74-0,28112,14
Visteon Corp.87,50EUR06.07.-1,60-1,50110,0073,00
voestalpine AG43,30EUR16:07-1,92-0,8449,2222,8077.636,90
Wabash National Corp.11,70EUR06.07.-4,42-0,5012,605,808.775,00
Westinghouse Air Br. Tech.Corp223,80EUR15:39-2,72-6,20251,10155,802.685,60
Yokohama Rubber Co. Ltd., The42,80EUR06.07.-1,90-0,8044,2023,809.972,40