Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,30EUR13:49-0,16-0,25162,10120,30123.866,40
Alps Alpine Co. Ltd.11,90EUR11:29+2,61+0,3012,809,6011,90
Aptiv PLC40,50EUR20.08.+1,39+0,5566,1240,2112.919,50
Aumann14,05EUR14:19+0,36+0,0516,2010,7049.427,90
Autoliv Inc.104,00EUR20.08.+0,96+1,00113,0085,50
Baumot0,0025EUR08:160,04000,0005
Bertrandt8,860EUR13:21+0,23+0,02021,9508,02018.357,92
BorgWarner Inc.57,60EUR20.08.+0,62+0,3467,7235,61
Bridgestone Corp.22,13EUR08:36+2,45+0,5323,8817,3944,26
Carlisle Cos. Inc.303,20EUR10:45-0,39-1,20359,60253,901.516,00
Cie Génle Éts Michelin SCpA34,76EUR14:13+0,96+0,3335,7125,5330.241,20
Commercial Vehicle Group Inc.2,960EUR20.08.+0,77+0,0204,8001,240
Dauch Corp.5,750EUR20.08.7,7504,220
Delticom AG2,200EUR10:40+3,77+0,0802,9801,885459,80
Denso Corp.10,50EUR20.08.+0,63+0,0713,009,735.239,50
Deutz10,34EUR14:25+3,30+0,3312,497,352.090.448,14
Dürr AG17,22EUR14:16+1,41+0,2425,2016,78185.717,70
Dätwyler Holding AG140,00EUR14:25+4,95+6,60187,80120,20
ElringKlinger5,310EUR12:50+1,52+0,0806,3303,9259.765,09
Fanuc Corp.32,88EUR14:19+0,87+0,2848,5023,3565.299,68
Forvia8,984EUR14:17+1,84+0,16215,0008,460114.294,45
Fuji Electric Co. Ltd.73,06EUR20.08.+3,57+2,5894,0454,002.776,28
Gentex Corp.20,08EUR13:46-0,35-0,0724,8017,9028.413,20
Genuine Parts Co.114,25EUR20.08.+0,18+0,20126,5579,1810.054,00
Goodyear Tire & Rubber Co.,The5,000EUR20.08.+1,11+0,0559,0604,73523.125,00
Grammer11,40EUR13:24+0,91+0,1012,005,405.700,00
GS Yuasa Corp.28,80EUR10:42+2,90+0,8041,6018,50230,40
Hella71,00EUR12:49+0,43+0,3088,1068,3025.560,00
hGears AG0,8500EUR12:58+7,84+0,06002,28000,7450601,80
Honeywell International Inc.188,06EUR13:38+0,25+0,46220,75161,7837.047,82
ITT Inc.178,10EUR20.08.+0,62+1,10192,30139,0010.686,00
Johnson Contr.122,10EUR13:21-0,04-0,05135,8588,7947.985,30
Jost Werke60,20EUR14:23+1,86+1,1067,6047,20130.152,40
Kemira Oy17,32EUR09:15+1,05+0,1821,4616,211.021,88
Kubota Corp.14,40EUR13:45+2,57+0,3617,8010,0528.473,31
Lear Corp.108,00EUR20.08.128,0085,00
LISI S.A.63,30EUR12:35-0,31-0,2071,1039,45506,40
Lithia Motors Inc.312,00EUR20.08.+0,64+2,00380,00212,00
Magna International Inc.60,92EUR20.08.+0,40+0,2463,4237,58243,68
Masterflex SE13,90EUR14:18+0,36+0,0514,8512,054.712,10
Melexis N.V.65,50EUR14:26+1,08+0,7086,6048,8024.104,00
Mersen S.A.38,24EUR20.08.+0,27+0,1045,0620,5011.089,60
Nippon Sharyo Ltd19,80EUR09:15+2,12+0,4024,2013,60
Nissan Motor1,795EUR13:33+1,00+0,0182,5601,5701.031,90
Nokian Renkaat Oyj16,17EUR14:24+2,54+0,4016,197,4040.990,95
Novem Group S.A.2,440EUR20.08.+2,56+0,0603,9802,1305.011,76
O'Reilly Automotive Inc.[New]77,12EUR14:11-0,08-0,0692,5871,752.390,72
Pinewood Technologies Gr. PLC5,150EUR13:22+6,85+0,3306,5002,320
POLYTEC Holding AG4,890EUR10:58-0,62-0,0305,1202,8406.762,87
PWO AG22,80EUR13:2630,2022,0013.406,40
QuantumScape Corp.4,900USD13:33+0,82+0,0409.545,20
Rheinmetall1.151,60EUR14:27-0,54-6,202.007,00902,5015.651.395,60
Rieter Holding AG3,080EUR14:11-0,98-0,0303.089,24
Schaeffler7,630EUR14:26+3,25+0,24011,9905,005669.402,79
Siemens279,20EUR14:27+1,34+3,70291,25196,022.707.402,40
Softing AG2,480EUR20.08.+1,72+0,0404,3602,2101.277,20
Stabilus16,56EUR12:48+2,36+0,3825,6013,1667.680,72
Standard Motor Products33,60EUR20.08.+0,61+0,2038,4029,80
Stanley EL.18,90EUR08:30+0,53+0,1020,4014,50
Stellantis N.V.4,551EUR14:21+1,39+0,06310,4904,379649.482,31
STS Group4,140EUR14:26+4,05+0,1606,7502,62018.894,96
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp13,23EUR14:27+4,54+0,5814,065,863.528.864,36
Titan International Inc.5,550EUR13:45+1,83+0,1009,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.39,47EUR11:45+2,09+0,7941,7322,0010.064,85
Trelleborg AB38,80EUR20.08.+1,73+0,6640,4830,50
Visteon Corp.89,50EUR20.08.110,0073,00
voestalpine AG44,24EUR13:35+2,56+1,1049,2227,6226.809,44
Wabash National Corp.10,30EUR20.08.+1,02+0,1012,605,806.004,90
Westinghouse Air Br. Tech.Corp252,20EUR10:53-0,04-0,10272,20155,801.261,00
Yokohama Rubber Co. Ltd., The40,60EUR20.08.+0,51+0,2044,2029,2040,60