71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,45EUR | 13:40 | 162,10 | 120,30 | 81.909,95 | |||
| Alps Alpine Co. Ltd. | 12,60EUR | 08:00 | 12,80 | 10,10 | 12,60 | |||
| Aptiv PLC | 38,00EUR | 02.10. | +1,02 | +0,39 | 66,12 | 37,90 | ||
| Aumann | 13,90EUR | 11:18 | +1,81 | +0,25 | 16,20 | 11,16 | 1.640,20 | |
| Autoliv Inc. | 99,50EUR | 02.10. | +1,52 | +1,50 | 113,00 | 85,50 | 9.452,50 | |
| Baumot | 0,0010EUR | 08:02 | 0,0400 | 0,0005 | 5,65 | |||
| Bertrandt | 8,800EUR | 13:27 | +4,76 | +0,400 | 21,950 | 8,020 | 7.268,80 | |
| BorgWarner Inc. | 53,48EUR | 02.10. | +0,41 | +0,22 | 67,72 | 35,61 | 53,48 | |
| Bridgestone Corp. | 21,53EUR | 12:37 | -0,42 | -0,09 | 23,88 | 17,39 | 71.651,84 | |
| Carlisle Cos. Inc. | 297,80EUR | 08:46 | -0,27 | -0,80 | 359,60 | 253,90 | 297,80 | |
| Cie Génle Éts Michelin SCpA | 33,52EUR | 13:46 | +1,33 | +0,44 | 35,71 | 25,53 | 83.062,56 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 02.10. | 4,800 | 1,240 | ||||
| Dauch Corp. | 4,800EUR | 02.10. | +0,82 | +0,040 | 7,750 | 4,440 | ||
| Delticom AG | 2,220EUR | 13:29 | +5,71 | +0,120 | 2,980 | 1,885 | 7.226,10 | |
| Denso Corp. | 10,46EUR | 08:00 | +1,08 | +0,11 | 13,00 | 9,73 | 10,46 | |
| Deutz | 11,20EUR | 14:25 | +1,18 | +0,13 | 13,39 | 7,35 | 1.478.355,20 | |
| Dürr AG | 16,72EUR | 14:24 | +1,33 | +0,22 | 25,20 | 16,24 | 236.454,24 | |
| Dätwyler Holding AG | 135,80EUR | 14:25 | +6,43 | +8,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,040EUR | 13:29 | +0,81 | +0,040 | 6,330 | 3,925 | 5.211,36 | |
| Fanuc Corp. | 35,43EUR | 13:59 | +0,37 | +0,13 | 48,50 | 24,73 | 105.687,69 | |
| Forvia | 8,742EUR | 13:32 | +1,23 | +0,106 | 15,000 | 8,410 | 11.714,28 | |
| Fuji Electric Co. Ltd. | 85,82EUR | 10:40 | +1,45 | +1,22 | 94,04 | 56,28 | 3.432,80 | |
| Gentex Corp. | 19,51EUR | 14:11 | -0,26 | -0,05 | 24,40 | 17,90 | 19.549,02 | |
| Genuine Parts Co. | 112,85EUR | 11:55 | +0,27 | +0,30 | 126,55 | 79,18 | 338,55 | |
| Goodyear Tire & Rubber Co.,The | 4,311EUR | 10:35 | +1,25 | +0,053 | 9,060 | 4,287 | 2.250,34 | |
| Grammer | 13,30EUR | 14:26 | -7,04 | -1,00 | 17,20 | 5,40 | 130.340,00 | |
| GS Yuasa Corp. | 31,60EUR | 02.10. | +2,56 | +0,80 | 41,60 | 19,27 | 1.611,60 | |
| Hella | 70,90EUR | 13:50 | +0,86 | +0,60 | 85,00 | 67,50 | 52.678,70 | |
| hGears AG | 0,4100EUR | 13:31 | +20,36 | +0,0680 | 2,2800 | 0,3820 | 1.752,75 | |
| Honeywell International Inc. | 190,02EUR | 14:20 | +0,19 | +0,36 | 220,75 | 161,78 | 7.410,78 | |
| ITT Inc. | 179,30EUR | 02.10. | +0,77 | +1,40 | 192,30 | 139,00 | ||
| Johnson Contr. | 140,50EUR | 14:26 | +0,07 | +0,10 | 140,50 | 90,89 | 84.862,00 | |
| Jost Werke | 60,40EUR | 13:45 | +1,00 | +0,60 | 67,60 | 48,15 | 33.824,00 | |
| Kemira Oy | 16,89EUR | 12:08 | -1,81 | -0,31 | 21,46 | 16,21 | 4.543,41 | |
| Kubota Corp. | 15,33EUR | 12:09 | -0,89 | -0,14 | 17,80 | 10,34 | 5.057,25 | |
| Lear Corp. | 109,00EUR | 02.10. | 128,00 | 86,00 | 5.995,00 | |||
| LISI S.A. | 60,70EUR | 12:40 | +0,66 | +0,40 | 71,10 | 45,30 | 971,20 | |
| Lithia Motors Inc. | 260,00EUR | 02.10. | +0,74 | +2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 57,56EUR | 08:36 | +0,52 | +0,30 | 63,42 | 37,58 | 2.878,00 | |
| Masterflex SE | 13,40EUR | 14:19 | +1,90 | +0,25 | 14,85 | 12,05 | 13.038,20 | |
| Melexis N.V. | 69,15EUR | 12:08 | -1,01 | -0,70 | 86,60 | 48,80 | 691,50 | |
| Mersen S.A. | 42,52EUR | 11:31 | +0,28 | +0,12 | 45,06 | 20,50 | 8.291,40 | |
| Nippon Sharyo Ltd | 20,00EUR | 02.10. | -0,52 | -0,10 | 24,20 | 15,00 | ||
| Nissan Motor | 1,587EUR | 14:25 | -0,88 | -0,014 | 2,560 | 1,570 | 10.583,96 | |
| Nokian Renkaat Oyj | 15,07EUR | 14:20 | -2,91 | -0,45 | 16,62 | 7,40 | 58.155,13 | |
| Novem Group S.A. | 2,080EUR | 02.10. | +4,71 | +0,090 | 3,530 | 1,900 | ||
| O'Reilly Automotive Inc.[New] | 76,49EUR | 12:07 | +0,01 | +0,01 | 90,40 | 71,72 | 18.204,62 | |
| Pinewood Technologies Gr. PLC | 5,150EUR | 07:30 | +0,97 | +0,050 | 5,550 | 2,320 | ||
| POLYTEC Holding AG | 5,860EUR | 13:37 | -2,68 | -0,160 | 6,020 | 2,840 | 13.812,02 | |
| PWO AG | 22,00EUR | 12:49 | +1,85 | +0,40 | 30,20 | 21,00 | 17.688,00 | |
| QuantumScape Corp. | 4,040USD | 13:48 | -0,49 | -0,020 | 75.111,68 | |||
| Rheinmetall | 964,90EUR | 14:29 | +0,78 | +7,50 | 1.979,50 | 902,50 | 22.737.868,50 | |
| Rieter Holding AG | 2,605EUR | 08:01 | +0,77 | +0,020 | 4,400 | 2,365 | 138,07 | |
| Schaeffler | 6,220EUR | 14:26 | -0,32 | -0,020 | 11,990 | 5,875 | 770.471,40 | |
| Siemens | 274,70EUR | 14:26 | -0,47 | -1,30 | 291,55 | 196,02 | 5.185.511,90 | |
| Softing AG | 2,390EUR | 11:32 | +2,63 | +0,060 | 3,400 | 2,210 | 3.424,87 | |
| Stabilus | 16,24EUR | 14:17 | +0,50 | +0,08 | 25,15 | 13,16 | 70.270,48 | |
| Standard Motor Products | 33,60EUR | 02.10. | +0,60 | +0,20 | 38,40 | 29,80 | 33,60 | |
| Stanley Electric Co. Ltd. | 19,40EUR | 08:31 | +1,04 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 3,959EUR | 14:21 | +1,40 | +0,055 | 10,490 | 3,820 | 332.680,26 | |
| STS Group | 3,830EUR | 07:30 | +4,44 | +0,170 | 5,360 | 2,620 | 3,83 | |
| thyssenkrupp | 13,61EUR | 14:28 | -3,30 | -0,47 | 15,86 | 7,10 | 1.290.638,33 | |
| Titan International Inc. | 5,950EUR | 14:25 | 9,600 | 4,980 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,20EUR | 08:01 | -0,83 | -0,34 | 43,52 | 23,20 | 164,80 | |
| Trelleborg AB | 39,66EUR | 02.10. | +0,10 | +0,04 | 41,20 | 30,50 | 46.600,50 | |
| Visteon Corp. | 80,00EUR | 02.10. | 110,00 | 73,00 | ||||
| voestalpine AG | 43,46EUR | 13:33 | -2,03 | -0,90 | 49,22 | 29,70 | 180.185,16 | |
| Wabash National Corp. | 11,20EUR | 02.10. | +1,63 | +0,20 | 12,60 | 5,80 | 5.409,60 | |
| Westinghouse Air Br. Tech.Corp | 256,90EUR | 14:18 | +0,08 | +0,20 | 272,20 | 162,00 | 7.450,10 | |
| Yokohama Rubber Co. Ltd., The | 40,20EUR | 02.10. | -0,50 | -0,20 | 44,20 | 29,20 |