71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,85EUR | 17:18 | +0,71 | +1,00 | 162,10 | 120,30 | 161.554,95 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 10.09. | +5,93 | +0,70 | 12,80 | 10,10 | 2.662,00 | |
| Aptiv PLC | 39,20EUR | 10.09. | +0,65 | +0,25 | 66,12 | 38,96 | ||
| Aumann | 13,00EUR | 17:29 | -0,39 | -0,05 | 16,20 | 11,02 | 134.394,00 | |
| Autoliv Inc. | 107,00EUR | 10.09. | 113,00 | 85,50 | ||||
| Baumot | 0,0015EUR | 13:38 | 0,0400 | 0,0005 | 2,48 | |||
| Bertrandt | 8,520EUR | 16:34 | -0,70 | -0,060 | 21,950 | 8,020 | 10.053,60 | |
| BorgWarner Inc. | 56,34EUR | 10.09. | +1,49 | +0,84 | 67,72 | 35,61 | ||
| Bridgestone Corp. | 21,31EUR | 10:34 | +3,64 | +0,75 | 23,88 | 17,39 | 13.446,61 | |
| Carlisle Cos. Inc. | 291,40EUR | 16:48 | +1,48 | +4,20 | 359,60 | 253,90 | 1.165,60 | |
| Cie Génle Éts Michelin SCpA | 33,47EUR | 16:00 | -0,03 | -0,01 | 35,71 | 25,53 | 43.979,58 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 10.09. | +3,08 | +0,080 | 4,800 | 1,240 | 270,00 | |
| Dauch Corp. | 5,850EUR | 07:31 | 7,750 | 4,440 | 8.775,00 | |||
| Delticom AG | 2,240EUR | 17:29 | +0,91 | +0,020 | 2,980 | 1,885 | 616,00 | |
| Denso Corp. | 10,53EUR | 10.09. | +4,79 | +0,50 | 13,00 | 9,73 | 5.104,63 | |
| Deutz | 12,85EUR | 17:40 | -0,16 | -0,02 | 13,39 | 7,35 | 2.852.365,90 | |
| Dürr AG | 17,22EUR | 17:17 | +0,82 | +0,14 | 25,20 | 16,78 | 411.816,30 | |
| Dätwyler Holding AG | 128,00EUR | 17:40 | +0,95 | +1,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,310EUR | 16:52 | +0,19 | +0,010 | 6,330 | 3,925 | 9.568,62 | |
| Fanuc Corp. | 32,19EUR | 16:57 | +0,31 | +0,10 | 48,50 | 23,50 | 102.332,01 | |
| Forvia | 9,478EUR | 16:40 | -1,26 | -0,122 | 15,000 | 8,460 | 30.054,74 | |
| Fuji Electric Co. Ltd. | 71,18EUR | 09:29 | +2,13 | +1,50 | 94,04 | 55,50 | 71,18 | |
| Gentex Corp. | 19,50EUR | 10.09. | +1,49 | +0,29 | 24,80 | 17,90 | 799,30 | |
| Genuine Parts Co. | 117,20EUR | 15:13 | +1,34 | +1,55 | 126,55 | 79,18 | 4.219,20 | |
| Goodyear Tire & Rubber Co.,The | 4,774EUR | 17:40 | +1,10 | +0,052 | 9,060 | 4,735 | 34.664,01 | |
| Grammer | 12,60EUR | 15:36 | +3,36 | +0,40 | 13,80 | 5,40 | 13.734,00 | |
| GS Yuasa Corp. | 28,20EUR | 17:02 | -0,71 | -0,20 | 41,60 | 18,50 | 56,40 | |
| Hella | 71,40EUR | 16:57 | -0,28 | -0,20 | 85,00 | 68,30 | 3.570,00 | |
| hGears AG | 0,5100EUR | 17:19 | -4,22 | -0,0200 | 2,2800 | 0,3820 | 6.502,50 | |
| Honeywell International Inc. | 174,08EUR | 16:46 | +0,55 | +0,96 | 220,75 | 161,78 | 24.197,12 | |
| ITT Inc. | 168,10EUR | 10.09. | +1,80 | +3,00 | 192,30 | 139,00 | 16.810,00 | |
| Johnson Contr. | 125,75EUR | 17:23 | +2,45 | +3,00 | 135,85 | 89,75 | 26.533,25 | |
| Jost Werke | 60,60EUR | 17:04 | +1,86 | +1,10 | 67,60 | 48,15 | 87.567,00 | |
| Kemira Oy | 17,20EUR | 10:42 | 21,46 | 16,21 | 1.100,80 | |||
| Kubota Corp. | 15,80EUR | 12:56 | +2,31 | +0,36 | 17,80 | 10,34 | 142,20 | |
| Lear Corp. | 115,00EUR | 10.09. | +2,75 | +3,00 | 128,00 | 85,00 | ||
| LISI S.A. | 59,90EUR | 10.09. | +4,75 | +2,80 | 71,10 | 41,95 | 599,00 | |
| Lithia Motors Inc. | 328,00EUR | 10.09. | +0,64 | +2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 56,38EUR | 14:26 | +1,86 | +1,04 | 63,42 | 37,58 | 6.483,70 | |
| Masterflex SE | 13,90EUR | 13:54 | 14,85 | 12,05 | 21.475,50 | |||
| Melexis N.V. | 66,30EUR | 16:16 | +3,27 | +2,10 | 86,60 | 48,80 | 530,40 | |
| Mersen S.A. | 38,24EUR | 15:52 | +0,47 | +0,18 | 45,06 | 20,50 | 726,56 | |
| Nippon Sharyo Ltd | 20,00EUR | 10.09. | -1,03 | -0,20 | 24,20 | 15,00 | ||
| Nissan Motor | 1,739EUR | 16:52 | +4,61 | +0,077 | 2,560 | 1,570 | 1.194,83 | |
| Nokian Renkaat Oyj | 16,06EUR | 15:28 | -1,17 | -0,19 | 16,62 | 7,40 | 963,60 | |
| Novem Group S.A. | 2,320EUR | 12:42 | +0,93 | +0,020 | 3,980 | 2,130 | 290,00 | |
| O'Reilly Automotive Inc.[New] | 73,81EUR | 16:03 | +0,88 | +0,65 | 92,58 | 71,75 | 7.823,86 | |
| Pinewood Technologies Gr. PLC | 5,050EUR | 17:29 | -1,94 | -0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 5,060EUR | 17:36 | +2,05 | +0,100 | 5,160 | 2,840 | 11.096,58 | |
| PWO AG | 21,80EUR | 14:05 | +0,93 | +0,20 | 30,20 | 21,60 | 17.658,00 | |
| QuantumScape Corp. | 4,500USD | 15:45 | +1,35 | +0,060 | 44.163,00 | |||
| Rheinmetall | 990,90EUR | 17:38 | -2,36 | -23,90 | 2.007,00 | 902,50 | 32.220.104,40 | |
| Rieter Holding AG | 3,190EUR | 13:37 | +0,31 | +0,010 | 204,16 | |||
| Schaeffler | 7,220EUR | 17:37 | -1,51 | -0,110 | 11,990 | 5,375 | 660.088,50 | |
| Siemens | 264,05EUR | 17:36 | +2,58 | +6,65 | 291,55 | 196,02 | 7.556.318,85 | |
| Softing AG | 2,390EUR | 09:29 | +0,43 | +0,010 | 4,160 | 2,210 | 1.218,90 | |
| Stabilus | 16,10EUR | 16:00 | +0,90 | +0,14 | 25,60 | 13,16 | 40.072,90 | |
| Standard Motor Products | 33,00EUR | 16:00 | 38,40 | 29,80 | 132,00 | |||
| Stanley Electric Co. Ltd. | 19,10EUR | 17:09 | +2,69 | +0,50 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,661EUR | 17:24 | +2,53 | +0,115 | 10,490 | 4,379 | 515.045,16 | |
| STS Group | 3,890EUR | 16:14 | -9,07 | -0,390 | 6,750 | 2,620 | 34.056,95 | |
| thyssenkrupp | 15,37EUR | 17:38 | +3,61 | +0,54 | 15,79 | 6,97 | 1.274.357,74 | |
| Titan International Inc. | 6,150EUR | 17:28 | +0,82 | +0,050 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,69EUR | 14:26 | +3,00 | +1,23 | 43,33 | 22,60 | 42,69 | |
| Trelleborg AB | 40,90EUR | 10.09. | +1,73 | +0,68 | 40,90 | 30,50 | ||
| Visteon Corp. | 88,00EUR | 10.09. | +0,58 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,12EUR | 16:53 | -0,40 | -0,18 | 49,22 | 28,48 | 59.606,12 | |
| Wabash National Corp. | 11,70EUR | 10.09. | +1,87 | +0,20 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 242,30EUR | 14:49 | +0,75 | +1,80 | 272,20 | 155,80 | 5.330,60 | |
| Yokohama Rubber Co. Ltd., The | 37,60EUR | 10.09. | +3,28 | +1,20 | 44,20 | 29,20 | 376,00 |