71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,30EUR | 21:19 | +1,12 | +1,65 | 162,10 | 120,30 | 281.131,90 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 22.09. | -0,81 | -0,10 | 12,80 | 10,10 | 12,20 | |
| Aptiv PLC | 38,83EUR | 22.09. | +2,82 | +1,08 | 66,12 | 37,90 | 116,49 | |
| Aumann | 13,20EUR | 19:08 | +0,38 | +0,05 | 16,20 | 11,16 | 63.056,40 | |
| Autoliv Inc. | 102,00EUR | 11:56 | -2,91 | -3,00 | 113,00 | 85,50 | 12.138,00 | |
| Baumot | 0,0010EUR | 20:21 | 0,0400 | 0,0005 | 1,46 | |||
| Bertrandt | 8,460EUR | 17:10 | +1,48 | +0,120 | 21,950 | 8,020 | 67.443,12 | |
| BorgWarner Inc. | 52,24EUR | 15:41 | +0,15 | +0,08 | 67,72 | 35,61 | 6.268,80 | |
| Bridgestone Corp. | 20,92EUR | 13:02 | -1,06 | -0,22 | 23,88 | 17,39 | 146,44 | |
| Carlisle Cos. Inc. | 289,60EUR | 15:39 | -0,21 | -0,60 | 359,60 | 253,90 | 579,20 | |
| Cie Génle Éts Michelin SCpA | 33,62EUR | 20:42 | -1,56 | -0,53 | 35,71 | 25,53 | 45.723,20 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 22.09. | +0,77 | +0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 5,000EUR | 19:30 | -2,35 | -0,120 | 7,750 | 4,440 | 15.835,00 | |
| Delticom AG | 2,280EUR | 14:57 | +5,71 | +0,120 | 2,980 | 1,885 | 2.081,64 | |
| Denso Corp. | 10,58EUR | 22.09. | +0,05 | +0,005 | 13,00 | 9,73 | 4.232,00 | |
| Deutz | 11,55EUR | 21:28 | -4,56 | -0,55 | 13,39 | 7,35 | 3.842.881,35 | |
| Dürr AG | 16,32EUR | 20:47 | -1,45 | -0,24 | 25,20 | 16,32 | 385.396,80 | |
| Dätwyler Holding AG | 128,60EUR | 19:54 | -1,08 | -1,40 | 187,80 | 120,20 | ||
| ElringKlinger | 5,100EUR | 19:26 | -0,50 | -0,025 | 6,330 | 3,925 | 24.010,80 | |
| Fanuc Corp. | 33,36EUR | 20:19 | -0,54 | -0,18 | 48,50 | 23,50 | 177.942,24 | |
| Forvia | 9,090EUR | 17:02 | -2,90 | -0,270 | 15,000 | 8,460 | 52.094,79 | |
| Fuji Electric Co. Ltd. | 73,20EUR | 22.09. | -0,03 | -0,02 | 94,04 | 55,50 | ||
| Gentex Corp. | 19,54EUR | 22.09. | -0,08 | -0,02 | 24,60 | 17,90 | 586,20 | |
| Genuine Parts Co. | 112,25EUR | 15:48 | +0,22 | +0,25 | 126,55 | 79,18 | 561,25 | |
| Goodyear Tire & Rubber Co.,The | 4,740EUR | 15:31 | -2,06 | -0,098 | 9,060 | 4,320 | 17.315,22 | |
| Grammer | 13,40EUR | 19:54 | 13,80 | 5,40 | 10.653,00 | |||
| GS Yuasa Corp. | 31,20EUR | 15:21 | 41,60 | 19,27 | 12.480,00 | |||
| Hella | 70,00EUR | 18:49 | -0,29 | -0,20 | 85,00 | 68,30 | 44.590,00 | |
| hGears AG | 0,4480EUR | 18:43 | +0,50 | +0,0020 | 2,2800 | 0,3820 | 6.319,49 | |
| Honeywell International Inc. | 186,04EUR | 20:25 | +0,71 | +1,32 | 220,75 | 161,78 | 88.927,12 | |
| ITT Inc. | 180,10EUR | 15:46 | +1,89 | +3,40 | 192,30 | 139,00 | 18.370,20 | |
| Johnson Contr. | 128,35EUR | 18:27 | +0,47 | +0,60 | 135,85 | 90,89 | 73.672,90 | |
| Jost Werke | 61,60EUR | 21:21 | -1,44 | -0,90 | 67,60 | 48,15 | 13.798,40 | |
| Kemira Oy | 17,33EUR | 18:50 | -1,47 | -0,26 | 21,46 | 16,21 | 29.097,07 | |
| Kubota Corp. | 15,48EUR | 17:11 | 17,80 | 10,34 | 1.068,12 | |||
| Lear Corp. | 107,00EUR | 14:36 | +0,94 | +1,00 | 128,00 | 85,00 | 10.700,00 | |
| LISI S.A. | 62,60EUR | 20:29 | -0,64 | -0,40 | 71,10 | 45,30 | 751,20 | |
| Lithia Motors Inc. | 328,00EUR | 22.09. | -0,74 | -2,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 56,34EUR | 17:48 | +1,19 | +0,66 | 63,42 | 37,58 | 8.563,68 | |
| Masterflex SE | 13,90EUR | 21:19 | +0,37 | +0,05 | 14,85 | 12,05 | 4.920,60 | |
| Melexis N.V. | 69,25EUR | 14:52 | -1,30 | -0,90 | 86,60 | 48,80 | 48.890,50 | |
| Mersen S.A. | 42,00EUR | 20:00 | +2,44 | +1,00 | 45,06 | 20,50 | 20.790,00 | |
| Nippon Sharyo Ltd | 20,00EUR | 22.09. | 24,20 | 15,00 | ||||
| Nissan Motor | 1,780EUR | 16:00 | 2,560 | 1,570 | 11.246,04 | |||
| Nokian Renkaat Oyj | 16,20EUR | 15:31 | -1,05 | -0,17 | 16,62 | 7,40 | 1.053,00 | |
| Novem Group S.A. | 2,300EUR | 09:30 | 3,980 | 1,900 | 11,50 | |||
| O'Reilly Automotive Inc.[New] | 74,96EUR | 15:36 | +1,08 | +0,81 | 92,58 | 71,72 | 9.519,92 | |
| Pinewood Technologies Gr. PLC | 5,150EUR | 11:11 | +1,98 | +0,100 | 5,950 | 2,320 | ||
| POLYTEC Holding AG | 5,120EUR | 18:31 | +1,20 | +0,060 | 5,200 | 2,840 | 13.665,28 | |
| PWO AG | 21,00EUR | 17:29 | -0,94 | -0,20 | 30,20 | 21,00 | 33.012,00 | |
| QuantumScape Corp. | 4,360USD | 19:51 | -1,36 | -0,060 | 10.695,08 | |||
| Rheinmetall | 1.020,20EUR | 21:25 | +2,78 | +27,60 | 2.007,00 | 902,50 | 30.312.182,40 | |
| Rieter Holding AG | 2,630EUR | 18:49 | -3,14 | -0,085 | 9.854,61 | |||
| Schaeffler | 6,990EUR | 21:08 | -2,66 | -0,190 | 11,990 | 5,640 | 787.912,80 | |
| Siemens | 272,85EUR | 21:23 | -0,73 | -2,00 | 291,55 | 196,02 | 6.664.088,40 | |
| Softing AG | 2,340EUR | 17:27 | +0,43 | +0,010 | 3,800 | 2,210 | 17.915,04 | |
| Stabilus | 16,26EUR | 18:18 | +1,12 | +0,18 | 25,35 | 13,16 | 114.128,94 | |
| Standard Motor Products | 33,20EUR | 16:00 | 38,40 | 29,80 | 33,20 | |||
| Stanley Electric Co. Ltd. | 19,20EUR | 16:19 | +0,52 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,075EUR | 21:27 | -3,95 | -0,167 | 10,490 | 4,065 | 1.742.213,28 | |
| STS Group | 4,050EUR | 14:57 | +0,26 | +0,010 | 6,750 | 2,620 | 3.661,20 | |
| thyssenkrupp | 15,01EUR | 21:21 | -2,71 | -0,42 | 15,86 | 7,10 | 2.725.718,27 | |
| Titan International Inc. | 6,150EUR | 21:19 | -1,60 | -0,100 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,99EUR | 09:31 | 43,52 | 23,20 | 214,95 | |||
| Trelleborg AB | 40,94EUR | 14:09 | -1,60 | -0,66 | 40,94 | 30,50 | 450,34 | |
| Visteon Corp. | 85,50EUR | 22.09. | +1,88 | +1,50 | 110,00 | 73,00 | ||
| voestalpine AG | 45,36EUR | 20:27 | -0,40 | -0,18 | 49,22 | 28,60 | 74.345,04 | |
| Wabash National Corp. | 10,50EUR | 22.09. | 12,60 | 5,80 | ||||
| Westinghouse Air Br. Tech.Corp | 258,50EUR | 19:35 | +1,50 | +3,80 | 272,20 | 162,00 | 6.204,00 | |
| Yokohama Rubber Co. Ltd., The | 38,20EUR | 09:12 | -0,53 | -0,20 | 44,20 | 29,20 | 649,40 |