Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,05EUR17:38-1,17-1,70162,10120,30204.262,90
Alps Alpine Co. Ltd.12,60EUR08:00-0,80-0,1012,8010,1063,00
Aptiv PLC40,66EUR10:35-0,25-0,1066,1238,961.463,76
Aumann13,80EUR17:0516,2010,9829.587,20
Autoliv Inc.108,00EUR11:11+0,93+1,00113,0085,502.160,00
Baumot0,0015EUR08:220,04000,00050,15
Bertrandt9,200EUR15:39+1,35+0,12021,9508,02037.039,20
BorgWarner Inc.58,04EUR15:40-0,86-0,5067,7235,61116,08
Bridgestone Corp.21,52EUR13:47-1,60-0,3523,8817,3928.836,80
Carlisle Cos. Inc.304,80EUR15:39-1,52-4,60359,60253,90609,60
Cie Génle Éts Michelin SCpA34,60EUR16:37-2,13-0,7535,7125,5331.520,60
Commercial Vehicle Group Inc.2,680EUR04.09.-1,46-0,0404,8001,240
Dauch Corp.5,900EUR13:21-0,84-0,0507,7504,440153,40
Delticom AG2,220EUR11:102,9801,8851.582,86
Denso Corp.10,77EUR15:3913,009,73505,96
Deutz13,00EUR17:54+1,65+0,2113,027,354.283.786,00
Dürr AG17,94EUR16:58-0,67-0,1225,2016,78206.130,60
Dätwyler Holding AG131,60EUR17:43187,80120,20
ElringKlinger5,070EUR17:46-2,48-0,1256,3303,92546.714,98
Fanuc Corp.33,58EUR16:06+1,65+0,5448,5023,5063.432,62
Forvia9,766EUR15:36-1,52-0,15215,0008,46021.856,31
Fuji Electric Co. Ltd.74,28EUR09:39+1,65+1,2094,0454,0074,28
Gentex Corp.19,96EUR17:17-1,49-0,3024,8017,904.990,00
Genuine Parts Co.117,60EUR15:49-1,01-1,20126,5579,18823,20
Goodyear Tire & Rubber Co.,The5,302EUR10:54-0,49-0,0269,0604,7355.302,00
Grammer12,30EUR17:2813,805,4011.955,60
GS Yuasa Corp.28,60EUR12:41+4,38+1,2041,6018,505.005,00
Hella71,80EUR15:36-0,97-0,7085,0068,3041.213,20
hGears AG0,7200EUR17:40-18,13-0,14502,28000,650018.414,72
Honeywell International Inc.178,02EUR17:26-1,17-2,10220,75161,7892.036,34
ITT Inc.176,50EUR15:37-0,46-0,80192,30139,00176,50
Johnson Contr.125,35EUR16:05-0,84-1,05135,8588,7925.947,45
Jost Werke62,00EUR17:53-0,16-0,1067,6048,1589.714,00
Kemira Oy17,38EUR17:42-0,63-0,1121,4616,215.770,16
Kubota Corp.16,26EUR16:36-3,43-0,5717,8010,344.617,84
Lear Corp.115,00EUR04.09.-0,87-1,00128,0085,0011.270,00
LISI S.A.60,80EUR08:0071,1040,1560,80
Lithia Motors Inc.334,00EUR09:31380,00212,00334,00
Magna International Inc.59,08EUR15:46-0,20-0,1263,4237,5837.752,12
Masterflex SE14,00EUR17:28+0,36+0,0514,8512,058.792,00
Melexis N.V.67,70EUR16:46+2,89+1,9086,6048,803.791,20
Mersen S.A.38,28EUR12:09+2,34+0,8845,0620,50765,60
Nippon Sharyo Ltd20,00EUR09:15+0,51+0,1024,2015,00
Nissan Motor1,766EUR16:04-0,07-0,0012,5601,5702.159,57
Nokian Renkaat Oyj16,20EUR16:02-1,29-0,2116,627,4012.425,40
Novem Group S.A.2,400EUR04.09.3,9802,130
O'Reilly Automotive Inc.[New]74,86EUR16:43-0,86-0,6592,5871,7522.682,58
Pinewood Technologies Gr. PLC5,100EUR17:45+0,99+0,0506,5002,320
POLYTEC Holding AG5,100EUR16:37-0,78-0,0405,1402,84013.861,80
PWO AG21,80EUR16:2130,2021,6065,40
QuantumScape Corp.4,840USD17:07+2,13+0,10011.330,44
Rheinmetall1.021,60EUR17:56-1,30-13,402.007,00902,5036.099.257,60
Rieter Holding AG3,295EUR08:01-1,97-0,06526,36
Schaeffler7,370EUR17:45-1,48-0,11011,9905,335527.434,05
Siemens270,15EUR17:53-0,52-1,40291,55196,024.585.796,25
Softing AG2,480EUR12:29+1,31+0,0304,1602,2101.624,40
Stabilus16,28EUR17:29-3,24-0,5425,6013,16303.508,04
Standard Motor Products35,60EUR16:00-0,56-0,2038,4029,8035,60
Stanley Electric Co. Ltd.20,00EUR17:51+2,04+0,4020,4014,50
Stellantis N.V.4,820EUR17:15+0,33+0,01610,4904,3791.108.277,06
STS Group4,450EUR15:31-2,41-0,1106,7502,62012.704,75
thyssenkrupp15,62EUR17:54+3,34+0,5115,746,653.235.318,70
Titan International Inc.6,750EUR12:58-2,17-0,1509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.42,55EUR16:12+1,77+0,7443,3022,60808,45
Trelleborg AB40,44EUR09:30-0,74-0,3040,7830,5040,44
Visteon Corp.86,50EUR04.09.-0,57-0,50110,0073,00
voestalpine AG47,02EUR17:22+0,21+0,1049,2227,98153.614,34
Wabash National Corp.11,10EUR04.09.-0,82-0,1012,605,80
Westinghouse Air Br. Tech.Corp240,60EUR15:48-1,19-2,90272,20155,809.142,80
Yokohama Rubber Co. Ltd., The40,20EUR12:08+1,03+0,4044,2029,2010.170,60