71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,00EUR | 21:14 | +0,61 | +0,95 | 162,10 | 120,30 | 561.288,00 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 13:48 | 12,80 | 10,30 | 165,20 | |||
| Aptiv PLC | 39,82EUR | 22:25 | -0,98 | -0,38 | 66,12 | 37,90 | ||
| Aumann | 13,65EUR | 17:25 | -2,17 | -0,30 | 16,20 | 11,16 | 42.642,60 | |
| Autoliv Inc. | 103,00EUR | 09:41 | +1,94 | +2,00 | 113,00 | 85,50 | 16.892,00 | |
| Baumot | 0,0010EUR | 09:07 | 0,0400 | 0,0005 | 4,28 | |||
| Bertrandt | 7,840EUR | 17:53 | +2,09 | +0,160 | 21,950 | 7,640 | 37.232,16 | |
| BorgWarner Inc. | 49,61EUR | 17:36 | -3,38 | -1,72 | 67,72 | 35,83 | 5.457,10 | |
| Bridgestone Corp. | 22,64EUR | 18:09 | -0,71 | -0,16 | 23,88 | 17,39 | 5.026,08 | |
| Carlisle Cos. Inc. | 305,00EUR | 13:03 | +3,92 | +11,80 | 359,60 | 253,90 | 7.625,00 | |
| Cie Génle Éts Michelin SCpA | 31,54EUR | 21:57 | +2,50 | +0,77 | 35,71 | 25,76 | 106.889,06 | |
| Commercial Vehicle Group Inc. | 2,640EUR | 22:25 | -4,00 | -0,100 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,380EUR | 22:25 | -3,74 | -0,160 | 7,750 | 4,380 | ||
| Delticom AG | 2,260EUR | 15:43 | -1,79 | -0,040 | 2,980 | 1,885 | 3.209,20 | |
| Denso Corp. | 10,45EUR | 22:25 | -0,38 | -0,04 | 13,00 | 9,73 | ||
| Deutz | 9,780EUR | 21:59 | -5,36 | -0,550 | 13,390 | 7,350 | 3.440.056,32 | |
| Dürr AG | 15,88EUR | 21:58 | -4,29 | -0,70 | 25,20 | 15,74 | 1.114.728,36 | |
| Dätwyler Holding AG | 133,60EUR | 23:00 | +0,15 | +0,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,360EUR | 21:46 | +2,29 | +0,120 | 6,330 | 3,925 | 32.685,28 | |
| Fanuc Corp. | 31,91EUR | 20:55 | -3,57 | -1,17 | 48,50 | 25,50 | 107.951,53 | |
| Forvia | 8,480EUR | 18:15 | -5,01 | -0,444 | 15,000 | 8,396 | 34.801,92 | |
| Fuji Electric Co. Ltd. | 75,36EUR | 12:49 | -3,16 | -2,44 | 94,04 | 56,28 | 75,36 | |
| Gentex Corp. | 19,05EUR | 17:54 | +3,81 | +0,71 | 24,40 | 17,90 | 6.094,40 | |
| Genuine Parts Co. | 110,00EUR | 22:25 | +2,80 | +3,10 | 126,55 | 79,18 | ||
| Goodyear Tire & Rubber Co.,The | 3,950EUR | 21:51 | +3,17 | +0,120 | 9,060 | 3,656 | 4.503,00 | |
| Grammer | 10,70EUR | 19:22 | -1,83 | -0,20 | 17,20 | 5,40 | 7.094,10 | |
| GS Yuasa Corp. | 27,00EUR | 22:25 | -2,94 | -0,80 | 41,60 | 19,27 | ||
| Hella | 69,90EUR | 19:08 | -0,29 | -0,20 | 85,00 | 67,50 | 19.991,40 | |
| hGears AG | 0,2820EUR | 18:09 | -3,01 | -0,0080 | 2,2800 | 0,2460 | 4.203,49 | |
| Honeywell International Inc. | 192,40EUR | 20:10 | +1,89 | +3,60 | 220,75 | 161,78 | 147.570,80 | |
| ITT Inc. | 164,40EUR | 17:33 | -5,85 | -10,30 | 192,30 | 139,00 | 1.644,00 | |
| Johnson Contr. | 127,70EUR | 17:30 | -5,18 | -6,95 | 142,55 | 92,47 | 52.484,70 | |
| Jost Werke | 60,30EUR | 19:37 | -2,12 | -1,30 | 67,60 | 48,15 | 24.300,90 | |
| Kemira Oy | 16,18EUR | 21:59 | -0,62 | -0,10 | 21,46 | 16,01 | 21.762,10 | |
| Kubota Corp. | 14,63EUR | 09:51 | -0,58 | -0,09 | 17,80 | 10,83 | 2.398,50 | |
| Lear Corp. | 107,00EUR | 22:25 | +0,96 | +1,00 | 128,00 | 86,00 | ||
| LISI S.A. | 59,40EUR | 20:18 | -3,10 | -1,90 | 71,10 | 45,40 | 6.534,00 | |
| Lithia Motors Inc. | 270,00EUR | 22:25 | +8,47 | +20,00 | 380,00 | 212,00 | ||
| Magna International Inc. | 57,00EUR | 15:45 | +1,52 | +0,86 | 63,42 | 38,51 | 16.131,00 | |
| Masterflex SE | 13,10EUR | 15:51 | +0,39 | +0,05 | 14,85 | 12,05 | 3.995,50 | |
| Melexis N.V. | 56,50EUR | 21:27 | -2,75 | -1,60 | 86,60 | 48,80 | 48.929,00 | |
| Mersen S.A. | 36,42EUR | 12:50 | -5,09 | -1,90 | 45,06 | 20,50 | 327,78 | |
| Nippon Sharyo Ltd | 20,80EUR | 08:11 | +0,99 | +0,20 | 24,20 | 16,60 | ||
| Nissan Motor | 1,535EUR | 12:43 | -1,30 | -0,020 | 2,560 | 1,500 | 41.041,24 | |
| Nokian Renkaat Oyj | 13,60EUR | 08:14 | -1,69 | -0,23 | 16,62 | 7,93 | 30.151,20 | |
| Novem Group S.A. | 2,240EUR | 22:25 | -4,37 | -0,090 | 3,370 | 1,900 | ||
| O'Reilly Automotive Inc.[New] | 81,19EUR | 17:36 | +3,63 | +2,87 | 88,56 | 71,72 | 117.887,88 | |
| Pinewood Technologies Gr. PLC | 5,250EUR | 23:01 | 5,700 | 2,440 | ||||
| POLYTEC Holding AG | 6,120EUR | 17:20 | +2,35 | +0,140 | 6,260 | 2,840 | 62.424,00 | |
| PWO AG | 21,40EUR | 16:12 | 30,00 | 21,00 | 235,40 | |||
| QuantumScape Corp. | 3,680USD | 21:21 | +3,37 | +0,120 | 156.304,32 | |||
| Rheinmetall | 1.010,00EUR | 21:59 | -0,41 | -4,20 | 1.965,00 | 902,50 | 28.813.280,00 | |
| Rieter Holding AG | 2,645EUR | 09:03 | -1,14 | -0,030 | 4,200 | 2,365 | 92,58 | |
| Schaeffler | 5,640EUR | 21:57 | -3,96 | -0,230 | 11,990 | 5,520 | 1.748.067,24 | |
| Siemens | 255,50EUR | 21:58 | -3,52 | -9,30 | 291,55 | 196,02 | 13.432.657,00 | |
| Softing AG | 2,360EUR | 14:58 | 3,400 | 2,210 | 1.779,44 | |||
| Stabilus | 15,68EUR | 21:55 | -2,41 | -0,38 | 23,30 | 13,16 | 160.531,84 | |
| Standard Motor Products | 32,80EUR | 12:00 | +2,44 | +0,80 | 38,40 | 29,80 | 5.936,80 | |
| Stanley Electric Co. Ltd. | 20,00EUR | 21:59 | 20,60 | 14,50 | ||||
| Stellantis N.V. | 3,788EUR | 21:57 | +0,78 | +0,030 | 10,490 | 3,691 | 2.140.926,04 | |
| STS Group | 4,220EUR | 10:22 | -2,88 | -0,120 | 5,360 | 2,620 | 928,40 | |
| thyssenkrupp | 13,65EUR | 21:59 | -3,81 | -0,54 | 15,86 | 7,10 | 2.798.985,21 | |
| Titan International Inc. | 5,900EUR | 22:01 | +0,85 | +0,050 | 9,600 | 4,980 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 42,53EUR | 14:30 | -2,13 | -0,89 | 43,52 | 25,20 | 85,06 | |
| Trelleborg AB | 41,92EUR | 22:25 | -2,81 | -1,16 | 42,04 | 30,50 | ||
| Visteon Corp. | 71,00EUR | 17:43 | -4,67 | -3,50 | 110,00 | 71,00 | 4.331,00 | |
| voestalpine AG | 41,62EUR | 21:35 | -4,68 | -2,04 | 49,22 | 29,70 | 64.427,76 | |
| Wabash National Corp. | 11,40EUR | 11:28 | +0,88 | +0,10 | 12,60 | 5,80 | 5.392,20 | |
| Westinghouse Air Br. Tech.Corp | 245,50EUR | 19:26 | -4,17 | -10,70 | 272,20 | 165,40 | 10.065,50 | |
| Yokohama Rubber Co. Ltd., The | 37,60EUR | 09:40 | -3,17 | -1,20 | 44,20 | 29,80 | 1.128,00 |