72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,05EUR | 10:58 | +0,36 | +0,55 | 153,70 | 120,30 | 157.067,65 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 10:18 | +3,48 | +0,40 | 12,80 | 9,00 | 119,00 | |
| Aptiv PLC | 51,94EUR | 24.07. | +1,16 | +0,57 | 66,12 | 48,28 | ||
| Aumann | 13,35EUR | 10:56 | +1,53 | +0,20 | 16,20 | 10,70 | 20.732,55 | |
| Autoliv Inc. | 103,00EUR | 09:37 | +0,97 | +1,00 | 113,00 | 85,50 | 206,00 | |
| Baumot | 0,0040EUR | 09:18 | 0,0400 | 0,0010 | 8,64 | |||
| Bertrandt | 8,560EUR | 10:38 | +0,24 | +0,020 | 21,950 | 8,020 | 16.169,84 | |
| BorgWarner Inc. | 56,60EUR | 24.07. | +0,64 | +0,36 | 67,72 | 30,30 | 8.150,40 | |
| Bridgestone Corp. | 20,42EUR | 10:43 | +3,01 | +0,59 | 21,02 | 17,39 | 18.398,42 | |
| Carlisle Cos. Inc. | 295,00EUR | 24.07. | -0,14 | -0,40 | 376,80 | 253,90 | 89.975,00 | |
| Cie Génle Éts Michelin SCpA | 35,06EUR | 10:45 | +2,25 | +0,77 | 35,71 | 25,53 | 25.909,34 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 24.07. | +0,50 | +0,020 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,900EUR | 24.07. | +0,84 | +0,040 | 7,750 | 4,220 | ||
| Delticom AG | 2,180EUR | 09:05 | 2,980 | 1,885 | 5.537,20 | |||
| Denso Corp. | 10,99EUR | 10:56 | +4,67 | +0,49 | 13,00 | 9,73 | 1.131,97 | |
| Deutz | 10,39EUR | 10:55 | +2,36 | +0,24 | 12,49 | 7,35 | 1.495.474,26 | |
| Dürr AG | 18,26EUR | 10:56 | +0,66 | +0,12 | 25,20 | 16,78 | 113.394,60 | |
| Dätwyler Holding AG | 146,40EUR | 10:58 | +0,83 | +1,20 | 187,80 | 137,00 | ||
| ElringKlinger | 4,840EUR | 11:00 | +0,42 | +0,020 | 6,330 | 3,925 | 27.457,32 | |
| Fanuc Corp. | 36,67EUR | 10:24 | +3,33 | +1,17 | 48,50 | 23,35 | 14.668,00 | |
| Forvia | 8,834EUR | 08:00 | +2,51 | +0,218 | 15,000 | 8,460 | 53,00 | |
| Fuji Electric Co. Ltd. | 68,82EUR | 24.07. | +0,96 | +0,66 | 94,04 | 42,80 | 68,82 | |
| Gentex Corp. | 19,93EUR | 24.07. | -0,15 | -0,03 | 24,80 | 17,90 | 3.706,05 | |
| Genuine Parts Co. | 108,95EUR | 24.07. | +1,15 | +1,25 | 126,55 | 79,18 | 10.895,00 | |
| Goodyear Tire & Rubber Co.,The | 6,238EUR | 24.07. | +0,80 | +0,050 | 9,500 | 4,735 | 6.150,67 | |
| Grammer | 10,50EUR | 09:46 | +2,97 | +0,30 | 12,00 | 5,40 | 3.696,00 | |
| GS Yuasa Corp. | 31,20EUR | 24.07. | +1,30 | +0,40 | 41,60 | 15,63 | 4.960,80 | |
| Hella | 71,00EUR | 07:35 | +0,28 | +0,20 | 88,40 | 68,30 | 52.469,00 | |
| hGears AG | 0,7650EUR | 10:43 | +1,32 | +0,0100 | 2,2800 | 0,7450 | 596,70 | |
| Honeywell International Inc. | 216,00EUR | 10:53 | +0,56 | +1,20 | 220,75 | 161,78 | 29.376,00 | |
| ITT Inc. | 167,50EUR | 24.07. | +0,94 | +1,60 | 192,30 | 135,00 | ||
| Johnson Contr. | 127,55EUR | 08:44 | +0,56 | +0,70 | 131,10 | 87,58 | 5.102,00 | |
| Jost Werke | 56,60EUR | 10:00 | +0,71 | +0,40 | 67,60 | 47,20 | 12.508,60 | |
| Kemira Oy | 16,58EUR | 07:30 | +1,23 | +0,20 | 21,46 | 16,21 | 149,22 | |
| Kubota Corp. | 15,30EUR | 08:17 | +4,51 | +0,67 | 17,80 | 9,70 | 4.131,00 | |
| Lear Corp. | 124,00EUR | 24.07. | 126,00 | 80,50 | ||||
| LISI S.A. | 66,80EUR | 10:18 | +0,60 | +0,40 | 15.965,20 | |||
| Lithia Motors Inc. | 298,00EUR | 08:01 | +1,35 | +4,00 | 300,00 | 212,00 | 298,00 | |
| Magna International Inc. | 57,80EUR | 07:38 | +0,66 | +0,38 | 60,08 | 35,57 | 57,80 | |
| Masterflex SE | 14,40EUR | 09:33 | +0,72 | +0,10 | 14,95 | 11,15 | 3.700,80 | |
| Melexis N.V. | 71,70EUR | 08:31 | +1,21 | +0,85 | 86,60 | 48,80 | 4.015,20 | |
| Mersen S.A. | 35,92EUR | 24.07. | +1,40 | +0,50 | 45,06 | 20,50 | 6.465,60 | |
| Nippon Sharyo Ltd | 20,80EUR | 09:15 | +4,12 | +0,80 | 24,20 | 12,20 | ||
| Nissan Motor | 1,762EUR | 10:45 | +3,53 | +0,060 | 2,560 | 1,570 | 18.002,92 | |
| Nokian Renkaat Oyj | 15,16EUR | 10:18 | +2,27 | +0,34 | 15,70 | 7,40 | 5.609,20 | |
| Novem Group S.A. | 2,520EUR | 24.07. | +1,61 | +0,040 | 4,130 | 2,130 | 1.582,56 | |
| O'Reilly Automotive Inc.[New] | 76,27EUR | 10:21 | -0,67 | -0,51 | 92,58 | 71,75 | 79.930,96 | |
| Pinewood Technologies Gr. PLC | 4,040EUR | 07:35 | +12,22 | +0,440 | 6,500 | 2,320 | 1.616,00 | |
| POLYTEC Holding AG | 4,690EUR | 10:52 | +0,87 | +0,040 | 5,040 | 2,840 | 47.523,77 | |
| PWO AG | 23,40EUR | 24.07. | +0,89 | +0,20 | 30,20 | 22,00 | 22.674,60 | |
| QuantumScape Corp. | 4,440USD | 10:45 | +2,34 | +0,100 | 54.603,12 | |||
| Rheinmetall | 1.049,20EUR | 11:00 | +1,57 | +16,20 | 2.007,00 | 902,50 | 12.427.774,00 | |
| Rieter Holding AG | 3,175EUR | 24.07. | +1,94 | +0,060 | 63,50 | |||
| Schaeffler | 8,180EUR | 10:51 | +1,62 | +0,130 | 11,990 | 4,530 | 313.007,70 | |
| Siemens | 276,75EUR | 11:00 | +2,08 | +5,65 | 284,75 | 196,02 | 8.723.713,50 | |
| Softing AG | 2,450EUR | 10:13 | +2,17 | +0,050 | 4,360 | 2,210 | 3.442,25 | |
| Stabilus | 13,96EUR | 10:58 | +2,80 | +0,38 | 27,15 | 13,16 | 118.269,12 | |
| Standard Motor Products | 34,40EUR | 24.07. | +0,59 | +0,20 | 38,40 | 27,20 | ||
| Stanley EL. | 18,80EUR | 10:54 | +3,30 | +0,60 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,983EUR | 10:57 | -0,01 | -0,0005 | 10,490 | 4,594 | 119.038,89 | |
| STS Group | 2,800EUR | 24.07. | +0,37 | +0,010 | 6,750 | 2,620 | ||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 12,45EUR | 11:00 | +2,47 | +0,30 | 12,48 | 5,56 | 1.982.612,70 | |
| Titan International Inc. | 6,900EUR | 10:06 | +1,47 | +0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 34,68EUR | 10:15 | +2,78 | +0,94 | 41,13 | 19,70 | 3.155,88 | |
| Trelleborg AB | 38,36EUR | 07:34 | +2,01 | +0,76 | 498,68 | |||
| Visteon Corp. | 89,00EUR | 24.07. | +0,55 | +0,50 | 110,00 | 73,00 | ||
| voestalpine AG | 44,76EUR | 10:35 | +0,63 | +0,28 | 49,22 | 22,80 | 213.236,64 | |
| Wabash National Corp. | 10,70EUR | 24.07. | +0,86 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 266,00EUR | 10:17 | +0,23 | +0,60 | 272,20 | 155,80 | 45.220,00 | |
| Yokohama Rubber Co. Ltd., The | 39,60EUR | 08:41 | +3,11 | +1,20 | 44,20 | 25,00 | 39,60 |