72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,10EUR | 15:40 | -0,85 | -1,20 | 149,60 | 120,30 | 137.718,30 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 15:39 | +1,82 | +0,20 | 12,80 | 8,40 | 1.151,40 | |
| Aptiv PLC | 54,16EUR | 07:32 | +0,98 | +0,52 | 66,12 | 48,28 | 324,96 | |
| Aumann | 15,45EUR | 15:38 | +0,32 | +0,05 | 16,20 | 10,70 | 194.500,05 | |
| Autoliv Inc. | 102,00EUR | 09:30 | -0,99 | -1,00 | 113,00 | 85,50 | 102,00 | |
| Baumot | 0,0035EUR | 09:46 | 0,0400 | 0,0010 | 0,35 | |||
| Bertrandt | 8,820EUR | 15:39 | -0,45 | -0,040 | 22,300 | 8,580 | 42.503,58 | |
| BorgWarner Inc. | 58,30EUR | 09:30 | -1,69 | -0,98 | 67,72 | 29,58 | 58,30 | |
| Bridgestone Corp. | 18,33EUR | 15:39 | -0,60 | -0,11 | 21,02 | 17,24 | 5.314,25 | |
| Carlisle Cos. Inc. | 312,00EUR | 15:40 | -2,28 | -7,20 | 376,80 | 253,90 | 624,00 | |
| Cie Génle Éts Michelin SCpA | 33,76EUR | 15:38 | 34,65 | 25,53 | 95.203,20 | |||
| Commercial Vehicle Group Inc. | 4,040EUR | 30.06. | -1,02 | -0,040 | 4,800 | 1,240 | 22.514,92 | |
| Dauch Corp. | 4,540EUR | 30.06. | -1,71 | -0,080 | 7,750 | 4,220 | ||
| Delticom AG | 2,560EUR | 13:10 | +1,64 | +0,040 | 2,980 | 1,885 | 2.713,60 | |
| Denso Corp. | 10,20EUR | 14:29 | -1,33 | -0,14 | 13,00 | 9,73 | 193,71 | |
| Deutz | 8,765EUR | 15:39 | +0,29 | +0,025 | 12,490 | 7,330 | 624.146,89 | |
| Dürr AG | 17,96EUR | 15:39 | +1,13 | +0,20 | 25,20 | 17,20 | 202.229,60 | |
| Dätwyler Holding AG | 167,20EUR | 15:42 | +1,58 | +2,60 | 187,80 | 121,00 | ||
| ElringKlinger | 4,970EUR | 15:39 | -1,71 | -0,085 | 6,330 | 3,925 | 23.403,73 | |
| Fanuc Corp. | 39,54EUR | 15:40 | -1,42 | -0,57 | 48,50 | 21,48 | 23.526,30 | |
| Forvia | 8,728EUR | 11:00 | -1,45 | -0,126 | 15,000 | 8,480 | 549,86 | |
| Fuji Electric Co. Ltd. | 76,32EUR | 10:25 | +3,05 | +2,24 | 94,04 | 37,80 | 228,96 | |
| Gentex Corp. | 22,12EUR | 15:40 | -0,05 | -0,01 | 24,80 | 17,90 | 22,12 | |
| Genuine Parts Co. | 103,25EUR | 15:39 | -0,39 | -0,40 | 126,55 | 79,18 | 9.602,25 | |
| Goodyear Tire & Rubber Co.,The | 5,690EUR | 15:39 | -1,64 | -0,094 | 10,010 | 4,735 | 13.513,75 | |
| Grammer | 9,000EUR | 15:39 | +0,58 | +0,050 | 9,100 | 5,400 | 216,00 | |
| GS Yuasa Corp. | 36,40EUR | 09:30 | +2,89 | +1,00 | 41,60 | 15,11 | 36,40 | |
| Hella | 72,60EUR | 15:37 | +1,69 | +1,20 | 88,40 | 68,30 | 6.025,80 | |
| hGears AG | 0,9050EUR | 11:11 | +4,27 | +0,0350 | 2,2800 | 0,7450 | 1,81 | |
| Honeywell International Inc. | 196,58EUR | 14:04 | +0,58 | +1,14 | 220,75 | 161,78 | 4.914,50 | |
| ITT Inc. | 172,20EUR | 15:37 | -2,69 | -4,60 | 192,30 | 134,00 | 172,20 | |
| Johnson Contr. | 125,35EUR | 15:41 | -1,69 | -2,15 | 130,15 | 87,58 | 4.763,30 | |
| Jost Werke | 52,10EUR | 15:40 | +0,19 | +0,10 | 67,60 | 47,20 | 53.767,20 | |
| Kemira Oy | 16,32EUR | 12:09 | -1,04 | -0,17 | 21,46 | 16,32 | 97,92 | |
| Kubota Corp. | 14,33EUR | 15:39 | -2,65 | -0,39 | 17,80 | 9,25 | 7.652,22 | |
| Lear Corp. | 117,00EUR | 30.06. | -1,71 | -2,00 | 126,00 | 80,50 | ||
| LISI S.A. | 69,10EUR | 14:11 | +3,96 | +2,60 | 138,20 | |||
| Lithia Motors Inc. | 256,00EUR | 15:40 | -0,79 | -2,00 | 310,00 | 212,00 | 256,00 | |
| Magna International Inc. | 56,90EUR | 15:40 | -2,02 | -1,16 | 59,50 | 33,87 | 28.905,20 | |
| Masterflex SE | 14,75EUR | 12:24 | +0,34 | +0,05 | 14,95 | 11,15 | 5.929,50 | |
| Melexis N.V. | 79,20EUR | 12:09 | +0,58 | +0,45 | 86,60 | 48,80 | 1.029,60 | |
| Mersen S.A. | 41,44EUR | 14:19 | +0,19 | +0,08 | 45,06 | 20,50 | 538,72 | |
| Nippon Sharyo Ltd | 17,20EUR | 09:15 | +1,21 | +0,20 | 24,20 | 11,80 | ||
| Nissan Motor | 1,644EUR | 15:39 | +0,37 | +0,006 | 2,560 | 1,570 | 448,70 | |
| Nokian Renkaat Oyj | 11,91EUR | 11:01 | -1,09 | -0,13 | 13,33 | 6,20 | 297,75 | |
| Novem Group S.A. | 2,700EUR | 12:12 | +4,00 | +0,100 | 4,300 | 2,130 | 1.455,30 | |
| O'Reilly Automotive Inc.[New] | 81,08EUR | 15:36 | +0,52 | +0,42 | 92,58 | 73,00 | 73.134,16 | |
| Pinewood Technologies Gr. PLC | 3,340EUR | 15:35 | +7,74 | +0,240 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,650EUR | 15:05 | +0,22 | +0,010 | 4,920 | 2,840 | 55.576,80 | |
| PWO AG | 24,00EUR | 11:59 | +3,51 | +0,80 | 30,80 | 22,80 | 3.288,00 | |
| QuantumScape Corp. | 6,650USD | 14:18 | 33.043,85 | |||||
| Rheinmetall | 1.033,80EUR | 15:41 | +3,40 | +34,00 | 2.007,00 | 902,50 | 65.736.240,60 | |
| Rieter Holding AG | 3,225EUR | 15:32 | +0,63 | +0,020 | 8.649,45 | |||
| Schaeffler | 8,300EUR | 15:40 | -1,89 | -0,160 | 11,990 | 4,316 | 324.521,70 | |
| Siemens | 275,00EUR | 15:41 | -1,84 | -5,15 | 282,45 | 196,02 | 7.633.450,00 | |
| Softing AG | 2,570EUR | 13:29 | +0,40 | +0,010 | 4,360 | 2,510 | 490,87 | |
| Stabilus | 15,32EUR | 15:39 | +1,33 | +0,20 | 28,95 | 14,50 | 24.159,64 | |
| Standard Motor Products | 34,40EUR | 30.06. | 38,40 | 27,20 | 34,40 | |||
| Stanley EL. | 18,70EUR | 10:42 | 20,40 | 14,50 | ||||
| Stellantis N.V. | 5,065EUR | 15:38 | +0,38 | +0,019 | 10,490 | 4,836 | 451.838,52 | |
| STS Group | 2,950EUR | 15:24 | -2,03 | -0,060 | 6,750 | 2,620 | 7.847,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 10,40EUR | 15:39 | +0,68 | +0,07 | 12,47 | 5,56 | 2.038.098,40 | |
| Titan International Inc. | 6,600EUR | 15:41 | +1,54 | +0,100 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,23EUR | 15:39 | +0,50 | +0,16 | 41,13 | 18,40 | 5.117,42 | |
| Trelleborg AB | 37,02EUR | 13:33 | +1,21 | +0,44 | 185,10 | |||
| Visteon Corp. | 87,00EUR | 15:31 | 110,00 | 73,00 | 870,00 | |||
| voestalpine AG | 40,68EUR | 15:40 | -0,59 | -0,24 | 49,22 | 22,80 | 50.117,76 | |
| Wabash National Corp. | 11,90EUR | 30.06. | 12,60 | 5,80 | 4.938,50 | |||
| Westinghouse Air Br. Tech.Corp | 235,10EUR | 15:40 | -1,15 | -2,70 | 251,10 | 155,80 | 2.115,90 | |
| Yokohama Rubber Co. Ltd., The | 40,00EUR | 15:39 | +0,52 | +0,20 | 44,20 | 23,80 | 40,00 |