71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,10EUR | 21:26 | -0,68 | -1,00 | 162,10 | 120,30 | 194.466,20 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 16:06 | +4,20 | +0,50 | 12,80 | 10,10 | 5.115,60 | |
| Aptiv PLC | 39,32EUR | 22:25 | -0,08 | -0,03 | 66,12 | 38,96 | ||
| Aumann | 13,55EUR | 21:46 | -0,37 | -0,05 | 16,20 | 10,86 | 165.879,10 | |
| Autoliv Inc. | 106,00EUR | 09:31 | -1,92 | -2,00 | 113,00 | 85,50 | 106,00 | |
| Baumot | 0,0005EUR | 08:16 | -75,00 | -0,0015 | 0,0400 | 0,0005 | ||
| Bertrandt | 9,060EUR | 19:26 | -1,32 | -0,120 | 21,950 | 8,020 | 7.202,70 | |
| BorgWarner Inc. | 54,78EUR | 18:26 | -0,76 | -0,42 | 67,72 | 35,61 | 9.148,26 | |
| Bridgestone Corp. | 22,49EUR | 16:52 | -1,34 | -0,30 | 23,88 | 17,39 | 5.600,01 | |
| Carlisle Cos. Inc. | 295,40EUR | 15:40 | -3,17 | -9,40 | 359,60 | 253,90 | 1.772,40 | |
| Cie Génle Éts Michelin SCpA | 34,79EUR | 21:45 | +0,23 | +0,08 | 35,71 | 25,53 | 59.212,58 | |
| Commercial Vehicle Group Inc. | 2,680EUR | 22:25 | 4,800 | 1,240 | ||||
| Dauch Corp. | 5,450EUR | 16:43 | -1,89 | -0,100 | 7,750 | 4,440 | 6.289,30 | |
| Delticom AG | 2,220EUR | 19:10 | -0,92 | -0,020 | 2,980 | 1,885 | 12.680,64 | |
| Denso Corp. | 10,66EUR | 17:59 | +0,97 | +0,10 | 13,00 | 9,73 | 4.327,96 | |
| Deutz | 12,62EUR | 21:56 | +0,73 | +0,09 | 12,98 | 7,35 | 6.551.445,84 | |
| Dürr AG | 18,18EUR | 21:31 | -1,86 | -0,34 | 25,20 | 16,78 | 139.567,86 | |
| Dätwyler Holding AG | 133,60EUR | 18:32 | -0,74 | -1,00 | 187,80 | 120,20 | ||
| ElringKlinger | 5,130EUR | 19:38 | -1,75 | -0,090 | 6,330 | 3,925 | 57.086,64 | |
| Fanuc Corp. | 32,07EUR | 21:51 | -2,44 | -0,79 | 48,50 | 23,35 | 214.291,74 | |
| Forvia | 8,850EUR | 20:43 | -2,66 | -0,242 | 15,000 | 8,460 | 3.380,70 | |
| Fuji Electric Co. Ltd. | 71,90EUR | 21:11 | -2,97 | -2,20 | 94,04 | 54,00 | 790,90 | |
| Gentex Corp. | 19,33EUR | 17:30 | -0,89 | -0,17 | 24,80 | 17,90 | 6.088,95 | |
| Genuine Parts Co. | 116,90EUR | 17:51 | -0,39 | -0,45 | 126,55 | 79,18 | 17.067,40 | |
| Goodyear Tire & Rubber Co.,The | 5,388EUR | 15:39 | -4,38 | -0,234 | 9,060 | 4,735 | 4.472,04 | |
| Grammer | 13,80EUR | 21:38 | +18,42 | +2,10 | 13,80 | 5,40 | 79.791,60 | |
| GS Yuasa Corp. | 28,60EUR | 09:30 | -2,82 | -0,80 | 41,60 | 18,50 | 28,60 | |
| Hella | 69,60EUR | 20:40 | -0,71 | -0,50 | 85,00 | 68,30 | 556,80 | |
| hGears AG | 0,8050EUR | 20:42 | -0,63 | -0,0050 | 2,2800 | 0,7450 | 809,83 | |
| Honeywell International Inc. | 180,10EUR | 21:00 | -1,37 | -2,52 | 220,75 | 161,78 | 97.974,40 | |
| ITT Inc. | 166,70EUR | 15:46 | -2,76 | -4,70 | 192,30 | 139,00 | 9.335,20 | |
| Johnson Contr. | 119,75EUR | 18:11 | +0,97 | +1,15 | 135,85 | 88,79 | 51.732,00 | |
| Jost Werke | 61,10EUR | 18:43 | -2,89 | -1,80 | 67,60 | 47,20 | 96.415,80 | |
| Kemira Oy | 17,79EUR | 10:00 | +1,43 | +0,25 | 21,46 | 16,21 | 195,69 | |
| Kubota Corp. | 15,88EUR | 19:36 | +1,75 | +0,27 | 17,80 | 10,05 | 42.955,40 | |
| Lear Corp. | 107,00EUR | 22:25 | 128,00 | 85,00 | ||||
| LISI S.A. | 59,80EUR | 17:00 | -1,65 | -1,00 | 71,10 | 39,45 | 358,80 | |
| Lithia Motors Inc. | 312,00EUR | 15:49 | +1,28 | +4,00 | 380,00 | 212,00 | 624,00 | |
| Magna International Inc. | 55,00EUR | 19:07 | -2,74 | -1,54 | 63,42 | 37,58 | 2.090,00 | |
| Masterflex SE | 14,10EUR | 15:26 | -0,71 | -0,10 | 14,85 | 12,05 | 8.756,10 | |
| Melexis N.V. | 64,40EUR | 18:45 | -2,06 | -1,35 | 86,60 | 48,80 | 15.005,20 | |
| Mersen S.A. | 36,74EUR | 14:11 | -3,82 | -1,44 | 45,06 | 20,50 | 220,44 | |
| Nippon Sharyo Ltd | 20,00EUR | 09:15 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,786EUR | 19:20 | +0,39 | +0,007 | 2,560 | 1,570 | 25.783,38 | |
| Nokian Renkaat Oyj | 16,08EUR | 19:17 | -2,01 | -0,33 | 16,62 | 7,40 | 41.952,72 | |
| Novem Group S.A. | 2,340EUR | 14:19 | 3,980 | 2,130 | 44,46 | |||
| O'Reilly Automotive Inc.[New] | 75,80EUR | 18:25 | -1,15 | -0,88 | 92,58 | 71,75 | 5.836,60 | |
| Pinewood Technologies Gr. PLC | 5,100EUR | 17:45 | -1,92 | -0,100 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 5,000EUR | 18:52 | -2,19 | -0,110 | 5,120 | 2,840 | 14.860,00 | |
| PWO AG | 22,00EUR | 21:01 | -0,91 | -0,20 | 30,20 | 21,80 | 21.274,00 | |
| QuantumScape Corp. | 4,700USD | 19:40 | -2,08 | -0,100 | 20.421,50 | |||
| Rheinmetall | 1.075,00EUR | 21:59 | -3,61 | -40,20 | 2.007,00 | 902,50 | 39.435.300,00 | |
| Rieter Holding AG | 3,315EUR | 22:25 | +0,16 | +0,005 | ||||
| Schaeffler | 7,210EUR | 21:59 | -2,71 | -0,200 | 11,990 | 5,335 | 1.146.750,50 | |
| Siemens | 277,70EUR | 21:59 | -2,78 | -7,90 | 291,55 | 196,02 | 13.547.594,50 | |
| Softing AG | 2,320EUR | 12:56 | -1,32 | -0,030 | 4,160 | 2,210 | 1.972,00 | |
| Stabilus | 16,78EUR | 21:10 | -3,86 | -0,66 | 25,60 | 13,16 | 73.362,16 | |
| Standard Motor Products | 32,80EUR | 22:25 | 38,40 | 29,80 | ||||
| Stanley Electric Co. Ltd. | 19,40EUR | 15:59 | +1,04 | +0,20 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,676EUR | 21:57 | -2,76 | -0,131 | 10,490 | 4,379 | 787.681,49 | |
| STS Group | 4,880EUR | 13:10 | +0,42 | +0,020 | 6,750 | 2,620 | 23.116,56 | |
| thyssenkrupp | 14,19EUR | 21:57 | -1,74 | -0,25 | 15,18 | 6,03 | 3.859.878,66 | |
| Titan International Inc. | 5,950EUR | 19:58 | 9,600 | 5,100 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,23EUR | 20:20 | +1,55 | +0,61 | 41,84 | 22,60 | 4.040,54 | |
| Trelleborg AB | 39,96EUR | 15:49 | -1,49 | -0,60 | 40,78 | 30,50 | 79,92 | |
| Visteon Corp. | 86,50EUR | 07:30 | -1,15 | -1,00 | 110,00 | 73,00 | 259,50 | |
| voestalpine AG | 44,96EUR | 21:35 | -1,40 | -0,64 | 49,22 | 27,62 | 264.499,68 | |
| Wabash National Corp. | 10,80EUR | 22:25 | -5,22 | -0,60 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 241,80EUR | 18:30 | -1,79 | -4,40 | 272,20 | 155,80 | 11.364,60 | |
| Yokohama Rubber Co. Ltd., The | 39,60EUR | 15:40 | -1,03 | -0,40 | 44,20 | 29,20 | 39,60 |