Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,68EUR21:43-0,22-0,28149,60102,46109.090,24
Alps Alpine Co. Ltd.12,00EUR17:41+2,59+0,3012,807,609.780,00
Aptiv PLC59,00EUR31.03.+2,59+1,5076,0042,20177,00
Aumann12,52EUR16:45+0,16+0,0215,4810,707.098,84
Autoliv Inc.92,00EUR09:30+1,66+1,50112,0069,00184,00
Baumot0,0025EUR15:110,04000,001023,88
Bertrandt15,48EUR15:38+2,30+0,3424,8513,8630.278,88
BorgWarner Inc.46,39EUR14:14+0,37+0,1858,5522,0016.420,29
Bridgestone Corp.18,24EUR15:48-0,08-0,0221,0216,191.878,21
Carlisle Cos. Inc.291,90EUR19:20+0,31+0,90376,80253,903.794,70
Cie Génle Éts Michelin SCpA29,93EUR21:30+0,84+0,2535,6625,5390.837,55
Commercial Vehicle Group Inc.2,880EUR14:56+2,78+0,0803,3400,810982,08
Dauch Corp.4,980EUR31.03.7,7504,220
Delticom AG2,200EUR14:35+4,83+0,1002,6801,8855.986,20
Denso Corp.10,71EUR16:49-2,29-0,2513,0010,0013.301,82
Deutz9,015EUR21:52+3,09+0,27012,4904,9523.519.618,27
Dürr AG19,74EUR21:38+4,13+0,7825,2017,20767.846,52
Dätwyler Holding AG158,40EUR22:00+2,86+4,40187,80111,40
ElringKlinger5,030EUR20:50+3,09+0,1505,2503,92589.403,22
Fanuc Corp.30,94EUR21:46+2,32+0,7039,0019,10121.625,14
Forvia10,25EUR21:36+4,01+0,4015,005,2576.304,76
Fuji Electric Co. Ltd.62,50EUR15:39+5,08+3,0075,5030,00562,50
Gentex Corp.18,80EUR15:38-1,59-0,3024,8017,904.718,80
Genuine Parts Co.90,30EUR15:48-0,72-0,66126,5583,286.050,10
Goodyear Tire & Rubber Co.,The5,848EUR20:18+0,98+0,05610,5005,35032.292,66
Grammer7,300EUR19:33+0,69+0,0509,2505,4008.256,30
GS Yuasa Corp.30,96EUR17:36+3,66+1,0831,3612,476.656,40
Hella74,90EUR21:36+1,36+1,0090,0072,006.591,20
hGears AG0,9150EUR17:22-3,76-0,03502,28000,74502.605,92
Honeywell International Inc.196,88EUR21:13+0,70+1,36213,05160,1863.001,60
ITT Inc.167,00EUR14:38+1,23+2,00177,0095,5016.032,00
Johnson Contr.116,76EUR19:23+2,67+3,02124,0859,0010.975,44
Jost Werke52,90EUR21:58+4,60+2,3067,6042,00198.110,50
Kemira Oy19,41EUR13:53+0,79+0,1521,4616,953.901,41
Kubota Corp.14,22EUR17:49+1,33+0,1917,809,158.204,94
Lear Corp.106,00EUR31.03.+0,96+1,00120,0067,50
LISI S.A.53,90EUR09:30+3,57+1,9053,90
Lithia Motors Inc.218,00EUR15:38310,00212,00218,00
Magna International Inc.48,65EUR15:41+1,04+0,5058,6827,764.816,35
Masterflex SE14,25EUR21:13+4,56+0,6014,958,14117.263,25
Melexis N.V.55,10EUR16:53+2,82+1,5076,9043,0437.247,60
Mersen S.A.22,55EUR31.03.+4,45+1,0028,1517,388.163,10
Nippon Sharyo Ltd19,30EUR09:05+2,75+0,5024,2010,80
Nissan Motor1,878EUR18:01+0,40+0,0072,5601,72053.660,17
Nokian Renkaat Oyj9,410EUR19:16+1,57+0,14511,7705,9508.563,10
Novem Group S.A.2,460EUR11:30+1,68+0,0405,2402,130226,32
O'Reilly Automotive Inc.[New]79,72EUR17:39-0,43-0,3492,5874,0017.618,12
Pinewood Technologies Gr. PLC2,460EUR17:316,5002,380
POLYTEC Holding AG3,580EUR11:33-0,56-0,0204,2702,270522,68
PWO AG24,60EUR18:1031,4023,408.929,80
QuantumScape Corp.5,400USD20:02-2,73-0,15045.009,00
Rheinmetall1.582,00EUR21:59+8,48+123,002.007,00950,00170.237.438,00
Rieter Holding AG3,320EUR31.03.+0,60+0,020332,00
Schaeffler7,330EUR21:55+2,23+0,16011,9903,1561.232.810,71
Siemens216,10EUR21:56+2,33+4,90275,65162,0014.124.944,30
Softing AG2,980EUR10:294,3602,5405.679,88
Stabilus16,00EUR21:56+1,14+0,1828,9514,50173.216,00
Standard Motor Products30,60EUR16:00+2,00+0,6038,4019,7030,60
Stanley EL.15,50EUR21:5919,1014,40
Stellantis N.V.6,400EUR21:58+4,32+0,26510,4905,2541.655.436,80
STS Group2,860EUR10:306,7502,680157,30
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp7,988EUR21:50+5,95+0,44412,4654,2773.553.701,44
Titan International Inc.5,900EUR22:02+0,85+0,0509,6005,000
Toyota Industries Corp.110,90EUR16:43-2,33-2,60120,0067,753.770,60
Toyota Tsusho Corp.35,40EUR18:17+4,22+1,4039,6013,0014.266,20
Trelleborg AB32,73EUR08:51+1,58+0,5198,19
Visteon Corp.75,50EUR31.03.+1,92+1,50109,0059,50
voestalpine AG39,76EUR21:59+3,01+1,1649,2218,93101.865,12
Wabash National Corp.7,450EUR31.03.-0,68-0,05010,2006,150
Westinghouse Air Br. Tech.Corp220,80EUR18:02+2,36+5,10226,40138,704.636,80
Yokohama Rubber Co. Ltd., The33,60EUR16:56+1,85+0,6044,2016,00739,20