72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,30EUR | 11.06. | +0,44 | +0,60 | 149,60 | 120,30 | 253.518,00 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 11.06. | +1,87 | +0,20 | 12,80 | 8,30 | 5.151,60 | |
| Aptiv PLC | 58,00EUR | 11.06. | +3,57 | +2,00 | 67,00 | 42,60 | ||
| Aumann | 14,95EUR | 11.06. | +2,76 | +0,40 | 15,55 | 10,70 | 837.110,30 | |
| Autoliv Inc. | 109,00EUR | 11.06. | +3,74 | +4,00 | 113,00 | 85,50 | 2.180,00 | |
| Baumot | 0,0030EUR | 11.06. | 0,0400 | 0,0010 | 5,10 | |||
| Bertrandt | 9,080EUR | 11.06. | -0,86 | -0,080 | 22,800 | 9,080 | 51.465,44 | |
| BorgWarner Inc. | 63,88EUR | 11.06. | +4,71 | +2,90 | 67,72 | 28,36 | 1.085,96 | |
| Bridgestone Corp. | 18,27EUR | 11.06. | +2,35 | +0,43 | 21,02 | 17,24 | 14.871,78 | |
| Carlisle Cos. Inc. | 306,80EUR | 11.06. | +3,68 | +10,40 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 32,60EUR | 11.06. | +2,37 | +0,76 | 34,65 | 25,53 | 321.533,80 | |
| Commercial Vehicle Group Inc. | 4,360EUR | 11.06. | +1,91 | +0,080 | 4,620 | 1,240 | ||
| Dauch Corp. | 5,450EUR | 11.06. | +1,92 | +0,100 | 7,750 | 4,220 | ||
| Delticom AG | 2,680EUR | 11.06. | +6,50 | +0,160 | 2,980 | 1,885 | 9.514,00 | |
| Denso Corp. | 10,08EUR | 11.06. | 13,00 | 9,73 | 886,60 | |||
| Deutz | 9,010EUR | 11.06. | -0,33 | -0,030 | 12,490 | 6,720 | 2.512.879,99 | |
| Dürr AG | 19,30EUR | 11.06. | +1,81 | +0,34 | 25,20 | 17,20 | 254.740,70 | |
| Dätwyler Holding AG | 170,00EUR | 11.06. | +3,03 | +5,00 | 187,80 | 120,60 | ||
| ElringKlinger | 5,680EUR | 11.06. | +1,25 | +0,070 | 6,330 | 3,925 | 33.909,60 | |
| Fanuc Corp. | 38,30EUR | 11.06. | +7,02 | +2,50 | 48,50 | 21,48 | 359.522,10 | |
| Forvia | 9,442EUR | 11.06. | +0,93 | +0,088 | 15,000 | 7,960 | 27.429,01 | |
| Fuji Electric Co. Ltd. | 73,32EUR | 11.06. | +5,72 | +4,00 | 94,04 | 36,80 | 5.499,00 | |
| Gentex Corp. | 21,27EUR | 11.06. | +4,04 | +0,86 | 24,80 | 17,90 | 42,54 | |
| Genuine Parts Co. | 88,20EUR | 11.06. | +3,64 | +3,10 | 126,55 | 79,18 | 1.058,40 | |
| Goodyear Tire & Rubber Co.,The | 5,154EUR | 11.06. | +1,87 | +0,094 | 10,010 | 4,735 | 13.390,09 | |
| Grammer | 8,450EUR | 11.06. | +5,06 | +0,400 | 9,000 | 5,400 | 5.915,00 | |
| GS Yuasa Corp. | 34,20EUR | 11.06. | +1,18 | +0,40 | 40,80 | 14,78 | 5.095,80 | |
| Hella | 70,70EUR | 11.06. | +1,58 | +1,10 | 88,40 | 68,30 | 1.201,90 | |
| hGears AG | 0,8850EUR | 11.06. | +0,58 | +0,0050 | 2,2800 | 0,7450 | 9.354,45 | |
| Honeywell International Inc. | 189,48EUR | 11.06. | +6,01 | +10,70 | 213,05 | 161,78 | 793.731,72 | |
| ITT Inc. | 163,00EUR | 11.06. | +0,06 | +0,10 | 192,30 | 130,00 | ||
| Johnson Contr. | 122,90EUR | 11.06. | +2,99 | +3,60 | 129,05 | 87,58 | 9.217,50 | |
| Jost Werke | 52,90EUR | 11.06. | +1,35 | +0,70 | 67,60 | 47,20 | 37.135,80 | |
| Kemira Oy | 16,90EUR | 11.06. | +2,34 | +0,39 | 21,46 | 16,49 | 5.239,00 | |
| Kubota Corp. | 14,74EUR | 11.06. | +1,12 | +0,17 | 17,80 | 9,20 | 12.848,92 | |
| Lear Corp. | 125,00EUR | 11.06. | +3,31 | +4,00 | 125,00 | 77,50 | ||
| LISI S.A. | 64,80EUR | 11.06. | +4,96 | +3,10 | 194,40 | |||
| Lithia Motors Inc. | 264,00EUR | 11.06. | +2,31 | +6,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 56,70EUR | 11.06. | +2,42 | +1,34 | 59,50 | 32,02 | 3.231,90 | |
| Masterflex SE | 14,10EUR | 11.06. | +0,36 | +0,05 | 14,95 | 11,00 | 11.872,20 | |
| Melexis N.V. | 82,90EUR | 11.06. | +5,34 | +4,20 | 86,60 | 48,80 | 13.181,10 | |
| Mersen S.A. | 42,32EUR | 11.06. | +5,08 | +2,08 | 44,64 | 20,00 | 28.989,20 | |
| Nippon Sharyo Ltd | 16,60EUR | 11.06. | -1,82 | -0,30 | 24,20 | 11,80 | ||
| Nissan Motor | 1,800EUR | 11.06. | +4,42 | +0,076 | 2,560 | 1,720 | 3.869,57 | |
| Nokian Renkaat Oyj | 11,15EUR | 11.06. | +3,74 | +0,41 | 11,77 | 5,95 | 245,30 | |
| Novem Group S.A. | 2,580EUR | 11.06. | 4,410 | 2,130 | ||||
| O'Reilly Automotive Inc.[New] | 77,80EUR | 11.06. | -0,72 | -0,56 | 92,58 | 73,24 | 20.383,60 | |
| Pinewood Technologies Gr. PLC | 2,820EUR | 11.06. | -0,70 | -0,020 | 6,500 | 2,320 | 4.906,80 | |
| POLYTEC Holding AG | 4,690EUR | 11.06. | -0,85 | -0,040 | 4,920 | 2,840 | 6.772,36 | |
| PWO AG | 24,80EUR | 11.06. | 30,80 | 23,40 | 2.281,60 | |||
| QuantumScape Corp. | 6,250USD | 11.06. | +2,48 | +0,150 | 49.262,50 | |||
| Rheinmetall | 1.232,00EUR | 11.06. | +3,32 | +39,60 | 2.007,00 | 1.099,80 | 39.857.664,00 | |
| Rieter Holding AG | 3,390EUR | 11.06. | +0,30 | +0,010 | 8.220,75 | |||
| Schaeffler | 9,200EUR | 11.06. | -0,54 | -0,050 | 11,990 | 4,000 | 1.709.562,40 | |
| Siemens | 265,00EUR | 11.06. | +3,06 | +7,85 | 280,00 | 196,02 | 9.180.395,00 | |
| Softing AG | 2,740EUR | 11.06. | -1,12 | -0,030 | 4,360 | 2,540 | 2.334,48 | |
| Stabilus | 16,54EUR | 11.06. | -2,15 | -0,36 | 28,95 | 14,50 | 460.060,10 | |
| Standard Motor Products | 33,40EUR | 11.06. | 38,40 | 25,60 | 133,60 | |||
| Stanley EL. | 19,00EUR | 11.06. | +0,53 | +0,10 | 20,00 | 14,50 | ||
| Stellantis N.V. | 5,955EUR | 11.06. | +4,67 | +0,266 | 10,490 | 5,254 | 2.429.163,60 | |
| STS Group | 3,080EUR | 11.06. | 6,750 | 2,620 | 1.386,00 | |||
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,12EUR | 11.06. | +5,64 | +0,59 | 12,47 | 5,56 | 1.420.530,35 | |
| Titan International Inc. | 6,150EUR | 11.06. | +2,50 | +0,150 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 32,55EUR | 11.06. | +2,10 | +0,67 | 41,13 | 17,90 | ||
| Trelleborg AB | 37,48EUR | 11.06. | +1,74 | +0,64 | 637,16 | |||
| Visteon Corp. | 104,00EUR | 11.06. | +1,98 | +2,00 | 109,00 | 73,00 | 25.480,00 | |
| voestalpine AG | 45,80EUR | 11.06. | +3,29 | +1,46 | 49,22 | 22,06 | 161.490,80 | |
| Wabash National Corp. | 6,900EUR | 11.06. | +8,51 | +0,600 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 225,40EUR | 11.06. | +1,85 | +4,10 | 234,80 | 155,80 | 7.212,80 | |
| Yokohama Rubber Co. Ltd., The | 37,00EUR | 11.06. | +2,79 | +1,00 | 44,20 | 20,80 |