72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,25EUR | 21:27 | -1,22 | -1,60 | 149,60 | 120,30 | 528.374,00 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 15:40 | +2,59 | +0,30 | 12,80 | 8,30 | 1.056,00 | |
| Aptiv PLC | 58,00EUR | 22:55 | 66,12 | 42,60 | 2.088,00 | |||
| Aumann | 13,80EUR | 18:27 | -0,74 | -0,10 | 15,48 | 10,70 | 130.713,60 | |
| Autoliv Inc. | 109,00EUR | 18:01 | +0,93 | +1,00 | 112,00 | 85,50 | 28.558,00 | |
| Baumot | 0,0025EUR | 13:57 | 0,0400 | 0,0010 | 38,19 | |||
| Bertrandt | 10,45EUR | 21:55 | +1,52 | +0,15 | 22,80 | 9,14 | 95.471,20 | |
| BorgWarner Inc. | 60,46EUR | 15:51 | -0,85 | -0,52 | 62,40 | 28,36 | 120,92 | |
| Bridgestone Corp. | 18,47EUR | 15:40 | -1,68 | -0,32 | 21,02 | 17,24 | 23.050,56 | |
| Carlisle Cos. Inc. | 292,40EUR | 15:40 | -1,43 | -4,20 | 376,80 | 253,90 | 584,80 | |
| Cie Génle Éts Michelin SCpA | 31,47EUR | 20:01 | +0,26 | +0,08 | 34,65 | 25,53 | 211.981,92 | |
| Commercial Vehicle Group Inc. | 4,500EUR | 22:25 | 4,620 | 1,240 | ||||
| Dauch Corp. | 5,650EUR | 22:25 | -3,57 | -0,200 | 7,750 | 4,220 | ||
| Delticom AG | 2,660EUR | 20:22 | 2,980 | 1,885 | 3.567,06 | |||
| Denso Corp. | 10,14EUR | 17:44 | -2,58 | -0,27 | 13,00 | 9,73 | 4.502,16 | |
| Deutz | 10,22EUR | 21:48 | -2,88 | -0,30 | 12,49 | 6,72 | 2.577.851,92 | |
| Dürr AG | 20,60EUR | 21:59 | -0,96 | -0,20 | 25,20 | 17,20 | 333.720,00 | |
| Dätwyler Holding AG | 168,00EUR | 22:12 | -1,18 | -2,00 | 187,80 | 117,20 | ||
| ElringKlinger | 6,180EUR | 20:56 | +3,87 | +0,230 | 6,310 | 3,925 | 258.484,68 | |
| Fanuc Corp. | 43,74EUR | 21:27 | +1,51 | +0,64 | 48,50 | 21,48 | 300.275,10 | |
| Forvia | 11,26EUR | 20:04 | -0,84 | -0,10 | 15,00 | 7,52 | 36.730,12 | |
| Fuji Electric Co. Ltd. | 83,96EUR | 20:12 | +0,63 | +0,52 | 94,04 | 36,80 | 12.929,84 | |
| Gentex Corp. | 20,57EUR | 18:50 | -0,10 | -0,02 | 24,80 | 17,90 | 3.352,91 | |
| Genuine Parts Co. | 84,00EUR | 20:00 | -1,07 | -0,90 | 126,55 | 79,18 | 3.864,00 | |
| Goodyear Tire & Rubber Co.,The | 5,130EUR | 20:53 | -1,86 | -0,096 | 10,500 | 4,735 | 9.803,43 | |
| Grammer | 8,350EUR | 16:43 | +2,47 | +0,200 | 9,000 | 5,400 | 23.789,15 | |
| GS Yuasa Corp. | 34,80EUR | 09:30 | -1,71 | -0,60 | 36,80 | 14,78 | 34,80 | |
| Hella | 71,90EUR | 16:40 | -0,41 | -0,30 | 88,50 | 68,30 | 790,90 | |
| hGears AG | 0,9900EUR | 15:00 | -2,66 | -0,0250 | 2,2800 | 0,7450 | 16,83 | |
| Honeywell International Inc. | 203,00EUR | 21:54 | -0,29 | -0,60 | 213,05 | 161,78 | 1.104.929,00 | |
| ITT Inc. | 164,00EUR | 16:52 | -2,48 | -4,10 | 192,30 | 129,00 | 4.264,00 | |
| Johnson Contr. | 115,60EUR | 21:49 | +0,17 | +0,20 | 127,55 | 86,75 | 3.352,40 | |
| Jost Werke | 56,10EUR | 20:46 | -4,43 | -2,60 | 67,60 | 47,20 | 44.375,10 | |
| Kemira Oy | 17,75EUR | 09:52 | -0,51 | -0,09 | 21,46 | 16,88 | 8.910,50 | |
| Kubota Corp. | 15,19EUR | 19:02 | -1,64 | -0,25 | 17,80 | 9,20 | 1.351,47 | |
| Lear Corp. | 124,00EUR | 15:21 | +0,82 | +1,00 | 124,00 | 76,50 | 372,00 | |
| LISI S.A. | 66,90EUR | 09:30 | -3,27 | -2,20 | 66,90 | |||
| Lithia Motors Inc. | 244,00EUR | 15:40 | +1,63 | +4,00 | 310,00 | 212,00 | 1.464,00 | |
| Magna International Inc. | 55,28EUR | 19:50 | +0,87 | +0,48 | 58,68 | 31,10 | 24.046,80 | |
| Masterflex SE | 13,80EUR | 17:02 | +0,36 | +0,05 | 14,95 | 11,00 | 13.593,00 | |
| Melexis N.V. | 81,50EUR | 21:22 | +1,63 | +1,30 | 84,25 | 48,80 | 40.342,50 | |
| Mersen S.A. | 42,00EUR | 17:26 | +0,68 | +0,28 | 43,04 | 20,00 | 2.688,00 | |
| Nippon Sharyo Ltd | 17,40EUR | 08:40 | -1,73 | -0,30 | 24,20 | 11,80 | ||
| Nissan Motor | 2,010EUR | 20:48 | -4,84 | -0,102 | 2,560 | 1,720 | 14.773,84 | |
| Nokian Renkaat Oyj | 10,99EUR | 19:29 | +0,09 | +0,01 | 11,77 | 5,95 | 59.016,30 | |
| Novem Group S.A. | 2,520EUR | 16:48 | -1,59 | -0,040 | 4,540 | 2,130 | 4.888,80 | |
| O'Reilly Automotive Inc.[New] | 74,00EUR | 19:58 | -0,04 | -0,03 | 92,58 | 73,63 | 162.504,00 | |
| Pinewood Technologies Gr. PLC | 3,120EUR | 22:54 | 6,500 | 2,320 | ||||
| POLYTEC Holding AG | 4,810EUR | 20:11 | +0,64 | +0,030 | 4,810 | 2,840 | 1.899,95 | |
| PWO AG | 25,40EUR | 17:43 | +1,63 | +0,40 | 31,40 | 23,40 | 27.559,00 | |
| QuantumScape Corp. | 7,850USD | 21:58 | +1,95 | +0,150 | 245.759,95 | |||
| Rheinmetall | 1.208,20EUR | 21:58 | -6,28 | -81,00 | 2.007,00 | 1.099,80 | 71.912.064,00 | |
| Rieter Holding AG | 3,550EUR | 16:18 | -1,82 | -0,065 | 4.245,80 | |||
| Schaeffler | 10,64EUR | 21:44 | +1,35 | +0,14 | 11,99 | 4,00 | 1.607.842,32 | |
| Siemens | 273,10EUR | 21:58 | +1,51 | +4,05 | 279,55 | 196,02 | 12.339.750,40 | |
| Softing AG | 2,750EUR | 18:55 | 4,360 | 2,540 | 2.906,75 | |||
| Stabilus | 19,06EUR | 20:35 | +0,11 | +0,02 | 28,95 | 14,50 | 593.147,20 | |
| Standard Motor Products | 34,00EUR | 16:00 | -1,19 | -0,40 | 38,40 | 25,60 | 34,00 | |
| Stanley EL. | 18,90EUR | 21:59 | +0,53 | +0,10 | 19,20 | 14,50 | ||
| Stellantis N.V. | 6,732EUR | 21:56 | -1,70 | -0,116 | 10,490 | 5,254 | 916.137,68 | |
| STS Group | 3,200EUR | 19:47 | +0,68 | +0,020 | 6,750 | 2,620 | 1.350,40 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,47EUR | 21:40 | -2,26 | -0,27 | 12,47 | 5,56 | 2.536.051,41 | |
| Titan International Inc. | 6,100EUR | 22:55 | +0,83 | +0,050 | 9,600 | 5,350 | ||
| Toyota Industries Corp. | 112,00EUR | 29.05. | -2,88 | -3,20 | 114,40 | 91,25 | 2.688,00 | |
| Toyota Tsusho Corp. | 36,34EUR | 20:50 | -4,14 | -1,52 | 41,13 | 17,90 | 13.264,10 | |
| Trelleborg AB | 36,94EUR | 10:57 | -3,55 | -1,32 | 1.255,96 | |||
| Visteon Corp. | 98,50EUR | 22:25 | 109,00 | 73,00 | ||||
| voestalpine AG | 46,16EUR | 20:36 | -4,12 | -1,98 | 49,22 | 22,06 | 246.771,36 | |
| Wabash National Corp. | 6,400EUR | 22:25 | -2,99 | -0,200 | 10,000 | 5,800 | ||
| Westinghouse Air Br. Tech.Corp | 220,90EUR | 21:13 | -1,70 | -3,80 | 234,80 | 155,80 | 96.091,50 | |
| Yokohama Rubber Co. Ltd., The | 37,80EUR | 15:40 | -2,63 | -1,00 | 44,20 | 20,80 | 113,40 |