Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,25EUR10:30-0,68-0,90149,60120,3096.337,50
Alps Alpine Co. Ltd.11,00EUR07:5412,808,30605,00
Aptiv PLC58,50EUR10:56-0,85-0,5067,0042,60
Aumann15,00EUR11:01-0,66-0,1015,5510,7076.980,00
Autoliv Inc.113,00EUR05.06.113,0085,50113,00
Baumot0,0030EUR08:260,04000,0010
Bertrandt9,620EUR10:59-0,41-0,04022,8009,14037.720,02
BorgWarner Inc.62,58EUR10:31-0,32-0,2067,7228,361.939,98
Bridgestone Corp.18,61EUR10:44+6,24+1,1021,0217,24558,15
Carlisle Cos. Inc.303,40EUR09:31-0,94-2,80376,80253,90303,40
Cie Génle Éts Michelin SCpA31,59EUR10:30+0,06+0,0234,6525,53789,75
Commercial Vehicle Group Inc.4,300EUR05.06.4,6201,2401.393,20
Dauch Corp.5,750EUR05.06.-0,92-0,0507,7504,220
Delticom AG2,480EUR09:29+0,83+0,0202,9801,8853.318,24
Denso Corp.10,38EUR10:30+6,88+0,6713,009,738.694,25
Deutz9,850EUR11:03+2,36+0,22512,4906,720773.481,10
Dürr AG19,84EUR11:01-1,79-0,3625,2017,20204.074,24
Dätwyler Holding AG172,40EUR11:01+2,25+3,80187,80120,60
ElringKlinger5,560EUR10:59-4,96-0,2906,3303,92564.179,08
Fanuc Corp.38,47EUR10:44+0,18+0,0748,5021,4886.442,09
Forvia10,39EUR10:18-2,59-0,2815,007,7017.174,67
Fuji Electric Co. Ltd.75,12EUR08:07-6,20-4,9894,0436,807.812,48
Gentex Corp.21,54EUR05.06.-0,80-0,1724,8017,90
Genuine Parts Co.85,42EUR09:30-0,35-0,30126,5579,18256,26
Goodyear Tire & Rubber Co.,The4,973EUR08:00+0,71+0,03510,5004,73544,76
Grammer8,000EUR10:53-0,62-0,0509,0005,4003.400,00
GS Yuasa Corp.36,00EUR10:15-5,79-2,2040,8014,784.680,00
Hella72,00EUR09:30-0,28-0,2088,4068,3072,00
hGears AG0,9000EUR10:312,28000,7450300,60
Honeywell International Inc.184,58EUR10:37-0,31-0,58213,05161,78102.626,48
ITT Inc.168,30EUR05.06.-0,12-0,20192,30130,002.692,80
Johnson Contr.125,35EUR09:30-0,64-0,80128,2587,58501,40
Jost Werke52,90EUR10:40-0,38-0,2067,6047,207.300,20
Kemira Oy17,61EUR09:09+0,51+0,0921,4616,88193,71
Kubota Corp.15,10EUR09:30-0,40-0,0617,809,20860,42
Lear Corp.124,00EUR05.06.124,0077,50124,00
LISI S.A.63,90EUR05.06.-0,94-0,60511,20
Lithia Motors Inc.252,00EUR09:30310,00212,00252,00
Magna International Inc.58,00EUR09:40+0,31+0,1859,5031,9633.872,00
Masterflex SE14,45EUR10:54+2,55+0,3514,9511,00462,40
Melexis N.V.79,85EUR09:35+1,32+1,0586,6048,8027.787,80
Mersen S.A.44,02EUR10:25+3,11+1,3244,5020,004.754,16
Nippon Sharyo Ltd17,10EUR09:15-2,35-0,4024,2011,80
Nissan Motor1,867EUR10:42+0,24+0,0042,5601,7209.282,85
Nokian Renkaat Oyj10,96EUR09:53+0,37+0,0411,775,9529.592,00
Novem Group S.A.2,520EUR10:31+0,80+0,0204,4802,130481,32
O'Reilly Automotive Inc.[New]77,61EUR09:52-0,69-0,5492,5873,246.286,41
Pinewood Technologies Gr. PLC2,860EUR10:34-2,05-0,0606,5002,320
POLYTEC Holding AG4,790EUR10:55-0,83-0,0404,9202,84032.112,16
PWO AG25,00EUR10:29-0,80-0,2030,8023,4010.000,00
QuantumScape Corp.6,750USD10:31+1,52+0,10038.292,75
Rheinmetall1.201,20EUR11:01+0,96+11,402.007,001.099,808.527.318,80
Rieter Holding AG3,555EUR05.06.18.663,75
Schaeffler9,610EUR10:59+0,52+0,05011,9904,000753.933,33
Siemens263,55EUR10:59-0,71-1,90280,00196,025.495.808,15
Softing AG2,910EUR09:39+1,44+0,0404,3602,5401.673,25
Stabilus17,62EUR10:30-2,67-0,4828,9514,5085.368,90
Standard Motor Products34,40EUR05.06.38,4025,6034,40
Stanley EL.19,20EUR10:01-2,08-0,4020,0014,50
Stellantis N.V.6,137EUR11:01-0,52-0,03210,4905,254661.611,56
STS Group2,970EUR10:00+2,06+0,0606,7502,620317,79
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp11,39EUR10:58+0,53+0,0612,475,56998.566,97
Titan International Inc.6,150EUR05.06.-0,81-0,0509,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90115,7084,65
Toyota Tsusho Corp.34,09EUR09:30+0,21+0,0741,1317,90443,17
Trelleborg AB37,60EUR10:23-0,48-0,1812.370,40
Visteon Corp.108,00EUR05.06.109,0073,00
voestalpine AG46,18EUR10:25-2,06-0,9649,2222,06229.422,24
Wabash National Corp.6,400EUR05.06.10,0005,800
Westinghouse Air Br. Tech.Corp226,90EUR09:30-0,58-1,30234,80155,80680,70
Yokohama Rubber Co. Ltd., The37,00EUR05.06.+3,35+1,2044,2020,80407,00