Goyax Logo

71 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,65EUR17:51-1,37-1,95162,10120,30340.885,65
Alps Alpine Co. Ltd.12,30EUR08:02-0,80-0,1012,8010,1049,20
Aptiv PLC39,20EUR11.09.+0,39+0,1566,1238,96
Aumann13,05EUR17:54+0,39+0,0516,2011,0693.829,50
Autoliv Inc.107,00EUR11.09.-0,96-1,00113,0085,50
Baumot0,0005EUR08:16-50,00-0,00050,04000,0005
Bertrandt8,600EUR15:47+0,23+0,02021,9508,02057.327,60
BorgWarner Inc.56,34EUR11.09.-3,56-2,0467,7235,61
Bridgestone Corp.20,66EUR13:28-2,58-0,5523,8817,39123,96
Carlisle Cos. Inc.286,20EUR08:05-0,42-1,20359,60253,90858,60
Cie Génle Éts Michelin SCpA33,28EUR17:11+0,12+0,0435,7125,5350.752,00
Commercial Vehicle Group Inc.2,700EUR11.09.4,8001,240
Dauch Corp.5,650EUR13:56-0,91-0,0507,7504,4405.955,10
Delticom AG2,240EUR15:29+0,91+0,0202,9801,885694,40
Denso Corp.10,71EUR11:06-1,94-0,2113,009,733.104,45
Deutz11,81EUR18:18-7,30-0,9313,397,356.301.863,24
Dürr AG17,16EUR17:49-1,97-0,3425,2016,78447.069,48
Dätwyler Holding AG126,00EUR17:43-1,72-2,20187,80120,20
ElringKlinger5,200EUR16:34+0,58+0,0306,3303,92521.704,80
Fanuc Corp.32,32EUR17:46-0,87-0,2848,5023,5056.495,36
Forvia9,292EUR15:20-1,65-0,15815,0008,46035.476,86
Fuji Electric Co. Ltd.70,82EUR09:49-1,40-1,0094,0455,50141,64
Gentex Corp.19,50EUR11.09.-0,66-0,1324,8017,90
Genuine Parts Co.114,90EUR16:43-0,30-0,35126,5579,1815.166,80
Goodyear Tire & Rubber Co.,The4,679EUR15:02+1,85+0,0859,0604,62113.171,39
Grammer12,40EUR17:28+0,81+0,1013,805,4027.751,20
GS Yuasa Corp.28,20EUR11.09.+1,43+0,4041,6018,50141,00
Hella70,60EUR14:03-1,55-1,1085,0068,306.707,00
hGears AG0,4460EUR17:32-1,32-0,00602,28000,38203.054,65
Honeywell International Inc.172,84EUR17:40-1,05-1,82220,75161,7896.617,56
ITT Inc.168,10EUR11.09.-1,96-3,40192,30139,00
Johnson Contr.117,85EUR17:24-5,50-6,90135,8589,75196.809,50
Jost Werke60,70EUR17:39+1,00+0,6067,6048,15263.134,50
Kemira Oy17,10EUR11:55-0,88-0,1521,4616,211.043,10
Kubota Corp.15,55EUR15:48-1,79-0,2817,8010,343.172,20
Lear Corp.115,00EUR13:17128,0085,001.035,00
LISI S.A.63,90EUR18:02+3,41+2,1071,1042,2022.940,10
Lithia Motors Inc.328,00EUR11.09.+1,96+6,00380,00212,00
Magna International Inc.56,38EUR11.09.-0,95-0,5463,4237,586.483,70
Masterflex SE13,95EUR16:55+0,72+0,1014,8512,058.356,05
Melexis N.V.63,45EUR15:44-3,55-2,3586,6048,8058.627,80
Mersen S.A.36,70EUR15:47-5,44-2,0845,0620,50954,20
Nippon Sharyo Ltd19,60EUR11.09.24,2015,00
Nissan Motor1,763EUR18:05-0,25-0,0042,5601,5704.193,37
Nokian Renkaat Oyj15,73EUR12:29-1,19-0,1916,627,40175.609,72
Novem Group S.A.2,320EUR11.09.-1,85-0,0403,9802,130290,00
O'Reilly Automotive Inc.[New]75,66EUR15:32+1,50+1,1192,5871,75175.833,84
Pinewood Technologies Gr. PLC5,100EUR17:45+5,81+0,2806,5002,320
POLYTEC Holding AG4,900EUR17:06-2,00-0,1005,1602,84019.884,20
PWO AG21,60EUR17:29-0,93-0,2030,2021,4030.909,60
QuantumScape Corp.4,500USD17:12-0,44-0,02059.539,50
Rheinmetall998,20EUR18:20+0,64+6,302.007,00902,5028.476.649,60
Rieter Holding AG3,135EUR15:57-0,78-0,0253.166,35
Schaeffler7,000EUR18:18-2,92-0,21011,9905,3952.553.754,00
Siemens262,45EUR18:20-0,59-1,55291,55196,028.870.810,00
Softing AG2,340EUR14:01+0,43+0,0104,1602,2105.367,96
Stabilus15,50EUR17:38-1,53-0,2425,6013,1675.438,50
Standard Motor Products33,00EUR14:43+0,61+0,2038,4029,805.940,00
Stanley Electric Co. Ltd.18,90EUR17:32-1,05-0,2020,4014,50
Stellantis N.V.4,561EUR18:14-1,82-0,08510,4904,3791.048.194,44
STS Group3,650EUR18:01-6,41-0,2506,7502,62015.680,40
thyssenkrupp15,01EUR17:52-2,05-0,3215,796,972.584.086,08
Titan International Inc.6,000EUR18:20+0,84+0,0509,6005,100
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.41,41EUR18:14-1,71-0,7243,5222,602.484,60
Trelleborg AB39,64EUR15:24-0,90-0,3640,9030,50396,40
Visteon Corp.88,00EUR11.09.-1,16-1,00110,0073,00
voestalpine AG44,10EUR17:57-0,54-0,2449,2228,4859.094,00
Wabash National Corp.10,70EUR15:3012,605,802.461,00
Westinghouse Air Br. Tech.Corp245,30EUR14:34-1,31-3,20272,20155,8021.586,40
Yokohama Rubber Co. Ltd., The37,20EUR12:07-3,17-1,2044,2029,20744,00