72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,28EUR | 09:36 | -0,61 | -0,76 | 149,60 | 102,46 | 28.510,72 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 31.03. | +3,45 | +0,40 | 12,80 | 7,60 | 45,60 | |
| Aptiv PLC | 59,00EUR | 31.03. | +2,59 | +1,50 | 76,00 | 42,20 | 177,00 | |
| Aumann | 12,66EUR | 09:30 | +1,29 | +0,16 | 15,48 | 10,70 | 7.089,60 | |
| Autoliv Inc. | 92,00EUR | 09:30 | +1,11 | +1,00 | 112,00 | 69,00 | 184,00 | |
| Baumot | 0,0025EUR | 08:49 | 0,0400 | 0,0010 | 21,38 | |||
| Bertrandt | 15,66EUR | 09:30 | +1,76 | +0,26 | 24,85 | 13,86 | 12.183,48 | |
| BorgWarner Inc. | 47,33EUR | 09:30 | +0,14 | +0,07 | 58,55 | 22,00 | 47,33 | |
| Bridgestone Corp. | 18,52EUR | 09:30 | -0,38 | -0,07 | 21,02 | 16,19 | 1.722,36 | |
| Carlisle Cos. Inc. | 293,10EUR | 09:30 | -0,42 | -1,20 | 376,80 | 253,90 | 293,10 | |
| Cie Génle Éts Michelin SCpA | 30,06EUR | 09:52 | +1,42 | +0,42 | 35,66 | 25,53 | 21.943,80 | |
| Commercial Vehicle Group Inc. | 2,860EUR | 31.03. | +0,69 | +0,020 | 3,340 | 0,810 | 71,50 | |
| Dauch Corp. | 4,980EUR | 31.03. | 7,750 | 4,220 | ||||
| Delticom AG | 2,190EUR | 09:16 | +1,93 | +0,040 | 2,680 | 1,885 | 2.409,00 | |
| Denso Corp. | 10,81EUR | 09:30 | -2,61 | -0,29 | 13,00 | 10,00 | 5.426,62 | |
| Deutz | 8,765EUR | 09:53 | +0,06 | +0,005 | 12,490 | 4,952 | 993.258,57 | |
| Dürr AG | 19,36EUR | 09:51 | +2,33 | +0,44 | 25,20 | 17,20 | 166.108,80 | |
| Dätwyler Holding AG | 156,20EUR | 09:51 | +1,43 | +2,20 | 187,80 | 111,40 | ||
| ElringKlinger | 4,970EUR | 09:49 | +2,78 | +0,135 | 5,250 | 3,925 | 2.827,93 | |
| Fanuc Corp. | 31,50EUR | 09:47 | +2,68 | +0,81 | 39,00 | 19,10 | 62.748,00 | |
| Forvia | 10,14EUR | 09:30 | +1,83 | +0,18 | 15,00 | 5,25 | 12.466,05 | |
| Fuji Electric Co. Ltd. | 56,50EUR | 31.03. | +4,24 | +2,50 | 75,50 | 30,00 | ||
| Gentex Corp. | 18,80EUR | 31.03. | -0,53 | -0,10 | 24,80 | 17,90 | 1.015,20 | |
| Genuine Parts Co. | 92,24EUR | 09:30 | +0,07 | +0,06 | 126,55 | 83,28 | 737,92 | |
| Goodyear Tire & Rubber Co.,The | 5,764EUR | 07:30 | -0,56 | -0,032 | 10,500 | 5,350 | 57,64 | |
| Grammer | 7,550EUR | 09:34 | +0,69 | +0,050 | 9,250 | 5,400 | 30,20 | |
| GS Yuasa Corp. | 31,36EUR | 09:30 | +3,93 | +1,16 | 31,36 | 12,47 | 31,36 | |
| Hella | 74,60EUR | 09:30 | +0,81 | +0,60 | 90,00 | 72,00 | 969,80 | |
| hGears AG | 0,9450EUR | 09:52 | -13,44 | -0,1250 | 2,2800 | 0,7450 | 146,48 | |
| Honeywell International Inc. | 196,96EUR | 09:36 | +0,05 | +0,10 | 213,05 | 160,18 | 2.954,40 | |
| ITT Inc. | 167,00EUR | 09:30 | +0,61 | +1,00 | 177,00 | 95,50 | 167,00 | |
| Johnson Contr. | 114,52EUR | 09:30 | -0,19 | -0,22 | 124,08 | 59,00 | 458,08 | |
| Jost Werke | 51,00EUR | 09:42 | +1,60 | +0,80 | 67,60 | 42,00 | 76.959,00 | |
| Kemira Oy | 19,18EUR | 09:30 | +0,63 | +0,12 | 21,46 | 16,95 | 19,18 | |
| Kubota Corp. | 14,45EUR | 09:30 | +1,79 | +0,25 | 17,80 | 9,15 | 173,40 | |
| Lear Corp. | 106,00EUR | 31.03. | 120,00 | 67,50 | ||||
| LISI S.A. | 53,90EUR | 09:30 | +1,69 | +0,90 | 53,90 | |||
| Lithia Motors Inc. | 218,00EUR | 31.03. | +0,93 | +2,00 | 310,00 | 212,00 | ||
| Magna International Inc. | 48,63EUR | 09:33 | +0,23 | +0,11 | 58,68 | 27,76 | 1.653,42 | |
| Masterflex SE | 13,75EUR | 09:50 | +1,52 | +0,20 | 14,95 | 8,14 | 19.992,50 | |
| Melexis N.V. | 53,70EUR | 09:30 | +0,75 | +0,40 | 76,90 | 43,04 | 9.719,70 | |
| Mersen S.A. | 22,55EUR | 31.03. | +2,45 | +0,55 | 28,15 | 17,38 | 8.163,10 | |
| Nippon Sharyo Ltd | 19,30EUR | 09:05 | +3,30 | +0,60 | 24,20 | 10,80 | ||
| Nissan Motor | 1,900EUR | 09:30 | +0,15 | +0,003 | 2,560 | 1,720 | 11.652,15 | |
| Nokian Renkaat Oyj | 9,220EUR | 31.03. | +1,41 | +0,130 | 11,770 | 5,950 | 10.418,60 | |
| Novem Group S.A. | 2,620EUR | 09:30 | +3,36 | +0,080 | 5,240 | 2,480 | 233,18 | |
| O'Reilly Automotive Inc.[New] | 80,72EUR | 09:30 | -0,23 | -0,18 | 92,58 | 74,00 | 10.655,04 | |
| Pinewood Technologies Gr. PLC | 2,460EUR | 09:51 | 6,500 | 2,380 | ||||
| POLYTEC Holding AG | 3,570EUR | 09:30 | -1,13 | -0,040 | 4,270 | 2,270 | 21,42 | |
| PWO AG | 23,80EUR | 31.03. | +0,84 | +0,20 | 31,40 | 23,40 | 61.999,00 | |
| QuantumScape Corp. | 5,550USD | 09:09 | 9.435,00 | |||||
| Rheinmetall | 1.462,00EUR | 09:54 | +0,90 | +13,00 | 2.007,00 | 950,00 | 34.333.608,00 | |
| Rieter Holding AG | 3,320EUR | 31.03. | -0,60 | -0,020 | 332,00 | |||
| Schaeffler | 7,350EUR | 09:52 | +2,16 | +0,155 | 11,990 | 3,156 | 422.360,40 | |
| Siemens | 213,70EUR | 09:54 | +1,52 | +3,20 | 275,65 | 162,00 | 4.645.838,00 | |
| Softing AG | 2,860EUR | 08:57 | -6,99 | -0,200 | 4,360 | 2,540 | 2.353,78 | |
| Stabilus | 16,12EUR | 09:53 | +1,39 | +0,22 | 28,95 | 14,50 | 47.876,40 | |
| Standard Motor Products | 31,20EUR | 31.03. | 38,40 | 19,70 | 249,60 | |||
| Stanley EL. | 15,50EUR | 09:10 | 19,10 | 14,40 | ||||
| Stellantis N.V. | 6,224EUR | 09:52 | +1,53 | +0,094 | 10,490 | 5,254 | 446.920,54 | |
| STS Group | 2,960EUR | 09:30 | +2,88 | +0,080 | 6,750 | 2,680 | 150,96 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 7,822EUR | 09:54 | +4,31 | +0,322 | 12,465 | 4,277 | 1.168.731,95 | |
| Titan International Inc. | 5,800EUR | 09:39 | -0,85 | -0,050 | 9,600 | 5,000 | ||
| Toyota Industries Corp. | 111,30EUR | 08:00 | -1,44 | -1,60 | 120,00 | 67,75 | 111,30 | |
| Toyota Tsusho Corp. | 35,60EUR | 09:30 | +4,22 | +1,40 | 39,60 | 13,00 | 3.595,60 | |
| Trelleborg AB | 32,73EUR | 08:51 | +1,40 | +0,45 | 98,19 | |||
| Visteon Corp. | 75,50EUR | 31.03. | +0,64 | +0,50 | 109,00 | 59,50 | ||
| voestalpine AG | 39,28EUR | 09:36 | +1,81 | +0,70 | 49,22 | 18,93 | 37.669,52 | |
| Wabash National Corp. | 7,450EUR | 31.03. | +0,68 | +0,050 | 10,200 | 6,150 | ||
| Westinghouse Air Br. Tech.Corp | 218,20EUR | 09:36 | -0,14 | -0,30 | 226,40 | 138,70 | 872,80 | |
| Yokohama Rubber Co. Ltd., The | 31,60EUR | 31.03. | +1,85 | +0,60 | 44,20 | 16,00 | 790,00 |