71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,60EUR | 20:51 | -1,60 | -2,30 | 162,10 | 120,30 | 191.868,00 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 08:11 | +1,75 | +0,20 | 12,80 | 10,10 | 360,00 | |
| Aptiv PLC | 39,20EUR | 16:18 | -1,50 | -0,58 | 66,12 | 38,96 | 1.019,20 | |
| Aumann | 13,40EUR | 19:05 | -2,21 | -0,30 | 16,20 | 11,02 | 78.792,00 | |
| Autoliv Inc. | 107,00EUR | 08.09. | -0,97 | -1,00 | 113,00 | 85,50 | 107,00 | |
| Baumot | 0,0015EUR | 16:04 | 0,0400 | 0,0005 | 3,15 | |||
| Bertrandt | 8,860EUR | 17:06 | +3,50 | +0,300 | 21,950 | 8,020 | 31.134,04 | |
| BorgWarner Inc. | 56,34EUR | 13:16 | -0,77 | -0,44 | 67,72 | 35,61 | 2.760,66 | |
| Bridgestone Corp. | 20,81EUR | 20:05 | -1,66 | -0,35 | 23,88 | 17,39 | 4.682,25 | |
| Carlisle Cos. Inc. | 290,60EUR | 19:22 | -0,89 | -2,60 | 359,60 | 253,90 | 2.906,00 | |
| Cie Génle Éts Michelin SCpA | 33,72EUR | 20:43 | -2,15 | -0,74 | 35,71 | 25,53 | 63.697,08 | |
| Commercial Vehicle Group Inc. | 2,760EUR | 14:26 | -3,73 | -0,100 | 4,800 | 1,240 | 276,00 | |
| Dauch Corp. | 6,000EUR | 08.09. | -4,20 | -0,250 | 7,750 | 4,440 | 10.404,00 | |
| Delticom AG | 2,240EUR | 19:44 | +0,91 | +0,020 | 2,980 | 1,885 | 7.221,76 | |
| Denso Corp. | 10,40EUR | 08.09. | -0,48 | -0,05 | 13,00 | 9,73 | 665,60 | |
| Deutz | 13,27EUR | 21:08 | +1,38 | +0,18 | 13,35 | 7,35 | 3.267.299,59 | |
| Dürr AG | 17,34EUR | 20:53 | -2,82 | -0,50 | 25,20 | 16,78 | 859.353,06 | |
| Dätwyler Holding AG | 128,40EUR | 20:15 | -1,83 | -2,40 | 187,80 | 120,20 | ||
| ElringKlinger | 4,905EUR | 21:00 | -1,80 | -0,090 | 6,330 | 3,925 | 64.981,44 | |
| Fanuc Corp. | 32,16EUR | 20:09 | -1,05 | -0,34 | 48,50 | 23,50 | 167.714,40 | |
| Forvia | 9,520EUR | 17:12 | -3,32 | -0,326 | 15,000 | 8,460 | 26.094,32 | |
| Fuji Electric Co. Ltd. | 73,96EUR | 09:33 | +1,63 | +1,16 | 94,04 | 55,50 | 147,92 | |
| Gentex Corp. | 19,60EUR | 14:15 | -0,51 | -0,10 | 24,80 | 17,90 | 215,55 | |
| Genuine Parts Co. | 116,35EUR | 21:02 | +1,13 | +1,30 | 126,55 | 79,18 | 22.106,50 | |
| Goodyear Tire & Rubber Co.,The | 4,932EUR | 20:42 | -2,44 | -0,122 | 9,060 | 4,735 | 29.227,03 | |
| Grammer | 11,50EUR | 18:38 | -7,26 | -0,90 | 13,80 | 5,40 | 1.690,50 | |
| GS Yuasa Corp. | 27,80EUR | 08.09. | +4,35 | +1,20 | 41,60 | 18,50 | 10.536,20 | |
| Hella | 70,30EUR | 09:29 | +1,14 | +0,80 | 85,00 | 68,30 | 2.460,50 | |
| hGears AG | 0,5150EUR | 20:55 | -9,01 | -0,0500 | 2,2800 | 0,3820 | 20.605,15 | |
| Honeywell International Inc. | 177,84EUR | 19:03 | -1,11 | -1,98 | 220,75 | 161,78 | 76.471,20 | |
| ITT Inc. | 174,80EUR | 09:40 | -1,11 | -1,90 | 192,30 | 139,00 | 2.622,00 | |
| Johnson Contr. | 124,60EUR | 11:10 | -0,64 | -0,80 | 135,85 | 88,79 | 14.204,40 | |
| Jost Werke | 60,50EUR | 19:19 | -3,69 | -2,30 | 67,60 | 48,15 | 87.664,50 | |
| Kemira Oy | 17,58EUR | 12:56 | +0,34 | +0,06 | 21,46 | 16,21 | 10.548,00 | |
| Kubota Corp. | 15,81EUR | 20:15 | +0,68 | +0,11 | 17,80 | 10,34 | 20.641,33 | |
| Lear Corp. | 115,00EUR | 08.09. | -0,91 | -1,00 | 128,00 | 85,00 | 10.465,00 | |
| LISI S.A. | 59,90EUR | 10:07 | -1,84 | -1,10 | 71,10 | 40,65 | 299,50 | |
| Lithia Motors Inc. | 328,00EUR | 08.09. | -0,64 | -2,00 | 380,00 | 212,00 | 328,00 | |
| Magna International Inc. | 56,24EUR | 19:44 | -1,40 | -0,80 | 63,42 | 37,58 | 1.237,28 | |
| Masterflex SE | 13,85EUR | 19:58 | 14,85 | 12,05 | 55.123,00 | |||
| Melexis N.V. | 65,70EUR | 19:15 | -1,13 | -0,75 | 86,60 | 48,80 | 11.563,20 | |
| Mersen S.A. | 37,88EUR | 15:47 | -3,34 | -1,30 | 45,06 | 20,50 | 4.621,36 | |
| Nippon Sharyo Ltd | 19,80EUR | 08.09. | +1,56 | +0,30 | 24,20 | 15,00 | ||
| Nissan Motor | 1,739EUR | 17:53 | +2,62 | +0,044 | 2,560 | 1,570 | 388.486,29 | |
| Nokian Renkaat Oyj | 16,03EUR | 09:12 | +0,13 | +0,02 | 16,62 | 7,40 | 2.949,52 | |
| Novem Group S.A. | 2,260EUR | 11:04 | -1,83 | -0,040 | 3,980 | 2,130 | 1.130,00 | |
| O'Reilly Automotive Inc.[New] | 74,00EUR | 20:10 | +0,73 | +0,54 | 92,58 | 71,75 | 40.552,00 | |
| Pinewood Technologies Gr. PLC | 5,100EUR | 17:45 | +0,99 | +0,050 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,930EUR | 18:06 | -1,40 | -0,070 | 5,160 | 2,840 | 34.850,17 | |
| PWO AG | 21,80EUR | 17:29 | +0,93 | +0,20 | 30,20 | 21,60 | 15.587,00 | |
| QuantumScape Corp. | 4,540USD | 20:01 | -5,44 | -0,260 | 12.575,80 | |||
| Rheinmetall | 1.011,60EUR | 21:20 | -3,70 | -38,80 | 2.007,00 | 902,50 | 45.828.514,80 | |
| Rieter Holding AG | 3,315EUR | 16:01 | +0,47 | +0,015 | 6.520,61 | |||
| Schaeffler | 7,430EUR | 21:04 | -0,94 | -0,070 | 11,990 | 5,335 | 743.126,31 | |
| Siemens | 264,25EUR | 21:15 | -2,44 | -6,60 | 291,55 | 196,02 | 17.415.396,25 | |
| Softing AG | 2,340EUR | 17:26 | +0,43 | +0,010 | 4,160 | 2,210 | 4.946,76 | |
| Stabilus | 15,96EUR | 20:47 | -1,85 | -0,30 | 25,60 | 13,16 | 73.384,08 | |
| Standard Motor Products | 34,20EUR | 16:00 | -1,18 | -0,40 | 38,40 | 29,80 | 34,20 | |
| Stanley Electric Co. Ltd. | 18,70EUR | 21:00 | -1,58 | -0,30 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,583EUR | 20:48 | -1,62 | -0,076 | 10,490 | 4,379 | 574.773,81 | |
| STS Group | 4,200EUR | 17:29 | -4,37 | -0,190 | 6,750 | 2,620 | 11.214,00 | |
| thyssenkrupp | 15,38EUR | 21:03 | -0,84 | -0,13 | 15,79 | 6,71 | 1.257.960,96 | |
| Titan International Inc. | 6,250EUR | 21:20 | -3,85 | -0,250 | 9,600 | 5,100 | ||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,47EUR | 17:00 | +0,78 | +0,32 | 43,33 | 22,60 | 16.629,47 | |
| Trelleborg AB | 40,90EUR | 08.09. | -1,34 | -0,54 | 40,90 | 30,50 | 4.417,20 | |
| Visteon Corp. | 88,00EUR | 08.09. | 110,00 | 73,00 | 1.144,00 | |||
| voestalpine AG | 45,32EUR | 21:18 | -1,56 | -0,72 | 49,22 | 27,98 | 132.742,28 | |
| Wabash National Corp. | 11,70EUR | 10:40 | -3,45 | -0,40 | 12,60 | 5,80 | 4.984,20 | |
| Westinghouse Air Br. Tech.Corp | 243,70EUR | 18:44 | -0,61 | -1,50 | 272,20 | 155,80 | 11.941,30 | |
| Yokohama Rubber Co. Ltd., The | 37,80EUR | 16:58 | 44,20 | 29,20 | 5.481,00 |