Goyax Logo

72 Aktien der Branche

Automobil-Zulieferer

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.154,30EUR21:56+0,72+1,10162,10120,30396.859,60
Alps Alpine Co. Ltd.11,50EUR16:32-2,56-0,3012,809,45586,50
Aptiv PLC49,77EUR20:21+1,49+0,7266,1248,287.465,50
Aumann14,35EUR21:33+3,25+0,4516,2010,70633.078,95
Autoliv Inc.107,00EUR11:49+0,94+1,00113,0085,502.247,00
Baumot0,0015EUR10:11-40,00-0,00100,04000,00050,002
Bertrandt9,000EUR20:44+2,97+0,26021,9508,02084.843,00
BorgWarner Inc.55,28EUR17:17-0,54-0,3067,7232,474.698,80
Bridgestone Corp.21,50EUR17:35+1,70+0,3622,5317,397.310,00
Carlisle Cos. Inc.320,40EUR21:06+3,48+10,80359,60253,904.485,60
Cie Génle Éts Michelin SCpA34,83EUR19:13-0,54-0,1935,7125,53196.859,16
Commercial Vehicle Group Inc.3,980EUR15:42+1,04+0,0404,8001,24015,92
Dauch Corp.5,100EUR22:25+3,32+0,1607,7504,220
Delticom AG2,180EUR16:262,9801,88518.987,80
Denso Corp.11,00EUR21:04+1,65+0,1813,009,7314.172,55
Deutz9,815EUR21:48+0,46+0,04512,4907,3452.253.062,70
Dürr AG18,62EUR20:59+4,85+0,8625,2016,78852.442,22
Dätwyler Holding AG131,60EUR22:17-8,99-13,00187,80130,40
ElringKlinger4,810EUR21:10+1,91+0,0906,3303,92538.364,56
Fanuc Corp.33,90EUR21:18-4,29-1,5048,5023,35360.357,00
Forvia9,564EUR18:00+6,64+0,59615,0008,46081.284,44
Fuji Electric Co. Ltd.79,50EUR20:11+2,82+2,1494,0451,008.506,50
Gentex Corp.20,67EUR15:40+0,64+0,1324,8017,9020,67
Genuine Parts Co.112,60EUR15:40+3,48+3,75126,5579,181.013,40
Goodyear Tire & Rubber Co.,The6,138EUR15:49+1,17+0,0709,0604,7354.990,19
Grammer10,30EUR17:2912,005,403.934,60
GS Yuasa Corp.30,60EUR20:28+2,72+0,8041,6015,9961,20
Hella71,80EUR17:23+1,85+1,3088,3068,3026.566,00
hGears AG0,7950EUR09:03+1,99+0,01502,28000,74504.225,43
Honeywell International Inc.214,45EUR21:40+1,69+3,55220,75161,7896.073,60
ITT Inc.174,70EUR15:37+1,43+2,40192,30139,00174,70
Johnson Contr.127,60EUR17:35-0,04-0,05131,1087,5878.218,80
Jost Werke58,50EUR21:30+0,52+0,3067,6047,2076.986,00
Kemira Oy17,26EUR12:09+1,41+0,2421,4616,211.052,86
Kubota Corp.14,94EUR19:36+1,81+0,2717,809,7213.575,92
Lear Corp.116,00EUR10:32-3,57-4,00128,0080,501.160,00
LISI S.A.64,80EUR10:41+1,42+0,9071,1039,45907,20
Lithia Motors Inc.334,00EUR15:49-1,82-6,00380,00212,00668,00
Magna International Inc.59,04EUR18:22-0,88-0,5263,4235,6718.007,20
Masterflex SE14,05EUR17:20+0,37+0,0514,9511,1512.237,55
Melexis N.V.68,45EUR17:53+0,44+0,3086,6048,8069.408,30
Mersen S.A.41,90EUR09:11+9,05+3,3645,0620,5037.081,50
Nippon Sharyo Ltd18,70EUR09:15+1,11+0,2024,2013,60
Nissan Motor1,800EUR18:18+2,30+0,0402,5601,57025.056,00
Nokian Renkaat Oyj15,45EUR17:07+0,72+0,1115,707,404.774,05
Novem Group S.A.2,680EUR09:30-4,58-0,1204,1302,13010,72
O'Reilly Automotive Inc.[New]78,05EUR20:49+0,62+0,4892,5871,7535.278,60
Pinewood Technologies Gr. PLC4,740EUR22:43-4,82-0,2406,5002,320
POLYTEC Holding AG4,910EUR20:41+3,44+0,1605,0402,84073.694,19
PWO AG22,60EUR16:45+0,90+0,2030,2022,0014.599,60
QuantumScape Corp.4,640USD21:56+2,22+0,100265.412,64
Rheinmetall1.189,60EUR21:59+3,96+45,202.007,00902,5052.612.439,20
Rieter Holding AG3,300EUR22:25+0,15+0,005
Schaeffler7,380EUR21:59+3,83+0,27011,9904,5303.666.487,32
Siemens285,70EUR21:59+1,17+3,30286,85196,0216.595.170,20
Softing AG2,450EUR17:504,3602,2108.775,90
Stabilus15,16EUR21:37+4,35+0,6225,6013,16684.443,68
Standard Motor Products36,00EUR22:25+1,82+0,6038,4027,20
Stanley EL.18,60EUR22:3920,4014,50
Stellantis N.V.4,913EUR21:56-1,60-0,08010,4904,5942.261.272,12
STS Group2,800EUR10:30-1,09-0,0306,7502,620302,40
Superior Industries Intl Inc.0,2000EUR21.08.2025-19,35-0,0480
thyssenkrupp12,21EUR21:47+1,62+0,2012,605,562.569.106,10
Titan International Inc.6,250EUR22:12+3,31+0,2009,6005,350
Toyota Industries Corp.108,00EUR29.05.-1,73-1,90
Toyota Tsusho Corp.36,78EUR15:40+0,39+0,1441,1320,6011.328,24
Trelleborg AB39,86EUR15:00+2,39+0,9239,8830,50159,44
Visteon Corp.89,50EUR07:30+1,11+1,00110,0073,00268,50
voestalpine AG45,88EUR21:14+1,69+0,7649,2222,80380.391,08
Wabash National Corp.10,90EUR22:25-0,93-0,1012,605,80
Westinghouse Air Br. Tech.Corp254,80EUR16:45+2,10+5,30272,20155,8012.994,80
Yokohama Rubber Co. Ltd., The40,20EUR15:49-1,98-0,8044,2025,6080,40