72 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,35EUR | 21:57 | +0,36 | +0,50 | 149,60 | 120,30 | 349.333,75 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 17:00 | -3,54 | -0,40 | 12,80 | 8,40 | 5.084,80 | |
| Aptiv PLC | 52,50EUR | 22:25 | -1,95 | -1,02 | 66,12 | 48,28 | ||
| Aumann | 13,95EUR | 20:35 | -1,45 | -0,20 | 16,20 | 10,70 | 80.226,45 | |
| Autoliv Inc. | 106,00EUR | 08:00 | +0,95 | +1,00 | 113,00 | 85,50 | 212,00 | |
| Baumot | 0,0030EUR | 17:46 | 0,0400 | 0,0010 | 10,35 | |||
| Bertrandt | 9,020EUR | 20:32 | -3,16 | -0,280 | 21,950 | 8,580 | 8.758,42 | |
| BorgWarner Inc. | 57,06EUR | 10:25 | -1,80 | -1,02 | 67,72 | 30,00 | 3.195,36 | |
| Bridgestone Corp. | 19,07EUR | 16:58 | -2,89 | -0,56 | 21,02 | 17,24 | 19.470,47 | |
| Carlisle Cos. Inc. | 296,60EUR | 22:25 | +1,11 | +3,20 | 376,80 | 253,90 | ||
| Cie Génle Éts Michelin SCpA | 34,62EUR | 20:26 | -1,03 | -0,36 | 35,71 | 25,53 | 137.129,82 | |
| Commercial Vehicle Group Inc. | 4,100EUR | 22:25 | +1,44 | +0,060 | 4,800 | 1,240 | ||
| Dauch Corp. | 4,440EUR | 21:53 | +0,45 | +0,020 | 7,750 | 4,220 | 133,20 | |
| Delticom AG | 2,500EUR | 18:32 | -4,96 | -0,120 | 2,980 | 1,885 | 11.282,50 | |
| Denso Corp. | 10,34EUR | 17:00 | -2,44 | -0,26 | 13,00 | 9,73 | 14.455,32 | |
| Deutz | 9,425EUR | 21:57 | +1,63 | +0,150 | 12,490 | 7,345 | 3.519.530,63 | |
| Dürr AG | 17,30EUR | 21:39 | +1,88 | +0,32 | 25,20 | 16,78 | 676.983,60 | |
| Dätwyler Holding AG | 164,60EUR | 22:46 | -0,84 | -1,40 | 187,80 | 124,00 | ||
| ElringKlinger | 4,825EUR | 21:56 | -0,21 | -0,010 | 6,330 | 3,925 | 32.920,98 | |
| Fanuc Corp. | 37,50EUR | 20:48 | -2,75 | -1,05 | 48,50 | 21,48 | 74.437,50 | |
| Forvia | 9,170EUR | 21:52 | +1,08 | +0,098 | 15,000 | 8,480 | 5.015,99 | |
| Fuji Electric Co. Ltd. | 69,74EUR | 19:54 | -2,17 | -1,54 | 94,04 | 38,20 | 976,36 | |
| Gentex Corp. | 21,08EUR | 16:31 | -0,90 | -0,19 | 24,80 | 17,90 | 12.816,64 | |
| Genuine Parts Co. | 109,80EUR | 20:09 | -1,41 | -1,55 | 126,55 | 79,18 | 18.995,40 | |
| Goodyear Tire & Rubber Co.,The | 5,768EUR | 20:13 | -2,07 | -0,122 | 9,820 | 4,735 | 1.084,38 | |
| Grammer | 9,950EUR | 20:20 | +3,65 | +0,350 | 10,400 | 5,400 | 24.496,90 | |
| GS Yuasa Corp. | 32,80EUR | 08:00 | -2,99 | -1,00 | 41,60 | 15,11 | 98,40 | |
| Hella | 71,00EUR | 15:06 | -0,28 | -0,20 | 88,40 | 68,30 | 10.295,00 | |
| hGears AG | 0,8450EUR | 20:57 | 2,2800 | 0,7450 | 1.211,73 | |||
| Honeywell International Inc. | 193,80EUR | 21:16 | -1,65 | -3,26 | 220,75 | 161,78 | 194.187,60 | |
| ITT Inc. | 169,00EUR | 09:30 | +0,06 | +0,10 | 192,30 | 134,00 | 169,00 | |
| Johnson Contr. | 124,95EUR | 19:37 | +1,04 | +1,30 | 131,10 | 87,58 | 32.986,80 | |
| Jost Werke | 53,00EUR | 21:29 | -0,93 | -0,50 | 67,60 | 47,20 | 98.368,00 | |
| Kemira Oy | 16,54EUR | 14:35 | -0,54 | -0,09 | 21,46 | 16,21 | 3.225,30 | |
| Kubota Corp. | 14,87EUR | 21:51 | +0,07 | +0,01 | 17,80 | 9,25 | 14.998,79 | |
| Lear Corp. | 117,00EUR | 22:25 | -0,84 | -1,00 | 126,00 | 80,50 | ||
| LISI S.A. | 69,30EUR | 22:25 | ||||||
| Lithia Motors Inc. | 272,00EUR | 08:00 | +1,47 | +4,00 | 310,00 | 212,00 | 272,00 | |
| Magna International Inc. | 56,26EUR | 18:50 | -0,07 | -0,04 | 59,50 | 35,06 | 5.288,44 | |
| Masterflex SE | 14,60EUR | 21:58 | +0,36 | +0,05 | 14,95 | 11,15 | 46.063,00 | |
| Melexis N.V. | 74,55EUR | 15:52 | +3,38 | +2,45 | 86,60 | 48,80 | 55.688,85 | |
| Mersen S.A. | 37,06EUR | 14:54 | -2,12 | -0,80 | 45,06 | 20,50 | 259,42 | |
| Nippon Sharyo Ltd | 18,90EUR | 23:00 | -1,60 | -0,30 | 24,20 | 11,80 | ||
| Nissan Motor | 1,660EUR | 19:53 | -2,87 | -0,048 | 2,560 | 1,570 | 10.304,46 | |
| Nokian Renkaat Oyj | 13,41EUR | 15:59 | -0,08 | -0,01 | 13,41 | 6,28 | 15.931,08 | |
| Novem Group S.A. | 2,500EUR | 20:35 | -2,38 | -0,060 | 4,150 | 2,130 | 480,00 | |
| O'Reilly Automotive Inc.[New] | 76,54EUR | 21:40 | +1,46 | +1,10 | 92,58 | 72,36 | 30.616,00 | |
| Pinewood Technologies Gr. PLC | 3,500EUR | 22:46 | -2,23 | -0,080 | 6,500 | 2,320 | ||
| POLYTEC Holding AG | 4,710EUR | 17:36 | -1,05 | -0,050 | 4,920 | 2,840 | 9.782,67 | |
| PWO AG | 23,60EUR | 21:58 | +0,85 | +0,20 | 30,80 | 22,80 | 5.097,60 | |
| QuantumScape Corp. | 5,350USD | 21:23 | -4,35 | -0,250 | 203.797,55 | |||
| Rheinmetall | 983,00EUR | 21:59 | -1,01 | -10,00 | 2.007,00 | 902,50 | 46.306.181,00 | |
| Rieter Holding AG | 3,355EUR | 22:25 | -0,15 | -0,005 | ||||
| Schaeffler | 8,540EUR | 21:56 | +2,29 | +0,190 | 11,990 | 4,530 | 615.127,66 | |
| Siemens | 270,20EUR | 21:52 | -0,92 | -2,50 | 284,75 | 196,02 | 8.056.283,20 | |
| Softing AG | 2,620EUR | 19:00 | -0,84 | -0,020 | 4,360 | 2,370 | 49,78 | |
| Stabilus | 15,98EUR | 21:55 | +1,81 | +0,28 | 27,15 | 14,50 | 91.086,00 | |
| Standard Motor Products | 32,80EUR | 22:25 | +0,61 | +0,20 | 38,40 | 27,20 | ||
| Stanley EL. | 18,50EUR | 21:59 | -2,12 | -0,40 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,905EUR | 21:58 | +1,68 | +0,081 | 10,490 | 4,594 | 2.145.135,11 | |
| STS Group | 3,000EUR | 08:01 | -2,21 | -0,060 | 6,750 | 2,620 | 9,00 | |
| Superior Industries Intl Inc. | 0,2000EUR | 21.08.2025 | -19,35 | -0,0480 | ||||
| thyssenkrupp | 11,53EUR | 21:58 | +0,26 | +0,03 | 12,47 | 5,56 | 1.297.148,06 | |
| Titan International Inc. | 6,200EUR | 22:55 | 9,600 | 5,350 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 33,10EUR | 22:25 | -0,46 | -0,15 | 41,13 | 18,40 | ||
| Trelleborg AB | 37,18EUR | 07:30 | -1,18 | -0,44 | 2.788,50 | |||
| Visteon Corp. | 93,00EUR | 16:45 | -2,16 | -2,00 | 110,00 | 73,00 | 9.858,00 | |
| voestalpine AG | 43,50EUR | 19:50 | +0,23 | +0,10 | 49,22 | 22,80 | 259.521,00 | |
| Wabash National Corp. | 10,70EUR | 22:25 | +0,89 | +0,10 | 12,60 | 5,80 | ||
| Westinghouse Air Br. Tech.Corp | 230,70EUR | 16:36 | +0,13 | +0,30 | 251,10 | 155,80 | 38.988,30 | |
| Yokohama Rubber Co. Ltd., The | 40,80EUR | 08:00 | 44,20 | 23,80 | 40,80 |