71 Aktien der Branche
Automobil-Zulieferer
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,50EUR | 14:45 | -0,61 | -0,85 | 162,10 | 120,30 | 61.117,50 | |
| Alps Alpine Co. Ltd. | 12,30EUR | 14.09. | 12,80 | 10,10 | 49,20 | |||
| Aptiv PLC | 39,20EUR | 14.09. | -1,52 | -0,58 | 66,12 | 38,96 | ||
| Aumann | 13,00EUR | 14:51 | +0,78 | +0,10 | 16,20 | 11,10 | 21.996,00 | |
| Autoliv Inc. | 107,00EUR | 14.09. | 113,00 | 85,50 | ||||
| Baumot | 0,0010EUR | 11:37 | 0,0400 | 0,0005 | 2,00 | |||
| Bertrandt | 8,640EUR | 12:43 | 21,950 | 8,020 | 933,12 | |||
| BorgWarner Inc. | 56,34EUR | 14.09. | -0,36 | -0,20 | 67,72 | 35,61 | ||
| Bridgestone Corp. | 21,05EUR | 12:05 | +1,26 | +0,26 | 23,88 | 17,39 | 294,70 | |
| Carlisle Cos. Inc. | 286,20EUR | 09:31 | -0,78 | -2,20 | 359,60 | 253,90 | 286,20 | |
| Cie Génle Éts Michelin SCpA | 33,18EUR | 13:38 | -0,33 | -0,11 | 35,71 | 25,53 | 96.686,52 | |
| Commercial Vehicle Group Inc. | 2,700EUR | 14.09. | 4,800 | 1,240 | ||||
| Dauch Corp. | 5,450EUR | 14.09. | 7,750 | 4,440 | 11.488,60 | |||
| Delticom AG | 2,220EUR | 13:39 | 2,980 | 1,885 | 390,72 | |||
| Denso Corp. | 10,76EUR | 09:30 | +0,95 | +0,10 | 13,00 | 9,73 | 32,27 | |
| Deutz | 12,18EUR | 14:56 | +3,22 | +0,38 | 13,39 | 7,35 | 5.246.364,48 | |
| Dürr AG | 17,14EUR | 14:52 | +1,18 | +0,20 | 25,20 | 16,72 | 349.038,96 | |
| Dätwyler Holding AG | 130,80EUR | 14:55 | +4,14 | +5,20 | 187,80 | 120,20 | ||
| ElringKlinger | 5,240EUR | 14:49 | +1,35 | +0,070 | 6,330 | 3,925 | 26.907,40 | |
| Fanuc Corp. | 32,02EUR | 14:51 | +0,44 | +0,14 | 48,50 | 23,50 | 5.955,72 | |
| Forvia | 9,046EUR | 10:47 | +0,41 | +0,038 | 15,000 | 8,460 | 29.001,48 | |
| Fuji Electric Co. Ltd. | 69,54EUR | 09:36 | -0,97 | -0,68 | 94,04 | 55,50 | 69,54 | |
| Gentex Corp. | 19,62EUR | 10:16 | -0,62 | -0,12 | 24,80 | 17,90 | 490,37 | |
| Genuine Parts Co. | 115,30EUR | 12:06 | -0,43 | -0,50 | 126,55 | 79,18 | 461,20 | |
| Goodyear Tire & Rubber Co.,The | 4,665EUR | 09:30 | +1,18 | +0,054 | 9,060 | 4,621 | 1.049,63 | |
| Grammer | 12,80EUR | 12:01 | +1,61 | +0,20 | 13,80 | 5,40 | 6.617,60 | |
| GS Yuasa Corp. | 28,20EUR | 14.09. | +2,82 | +0,80 | 41,60 | 18,50 | ||
| Hella | 70,20EUR | 09:30 | +0,57 | +0,40 | 85,00 | 68,30 | 8.424,00 | |
| hGears AG | 0,4640EUR | 14:25 | +5,36 | +0,0240 | 2,2800 | 0,3820 | 5.091,94 | |
| Honeywell International Inc. | 174,78EUR | 14:15 | -0,24 | -0,42 | 220,75 | 161,78 | 14.331,96 | |
| ITT Inc. | 173,80EUR | 09:30 | +0,18 | +0,30 | 192,30 | 139,00 | 173,80 | |
| Johnson Contr. | 120,70EUR | 12:05 | +0,29 | +0,35 | 135,85 | 89,75 | 26.433,30 | |
| Jost Werke | 61,20EUR | 13:54 | +0,66 | +0,40 | 67,60 | 48,15 | 12.729,60 | |
| Kemira Oy | 16,91EUR | 12:19 | +0,77 | +0,13 | 21,46 | 16,21 | 2.790,15 | |
| Kubota Corp. | 15,59EUR | 09:40 | +0,98 | +0,15 | 17,80 | 10,34 | 46,76 | |
| Lear Corp. | 110,00EUR | 10:01 | -1,80 | -2,00 | 128,00 | 85,00 | 10.560,00 | |
| LISI S.A. | 63,00EUR | 12:14 | -0,94 | -0,60 | 71,10 | 42,55 | 63,00 | |
| Lithia Motors Inc. | 328,00EUR | 14.09. | 380,00 | 212,00 | ||||
| Magna International Inc. | 55,88EUR | 13:00 | -1,46 | -0,82 | 63,42 | 37,58 | 23.916,64 | |
| Masterflex SE | 13,95EUR | 11:47 | +0,36 | +0,05 | 14,85 | 12,05 | 11.187,90 | |
| Melexis N.V. | 64,45EUR | 12:05 | +1,49 | +0,95 | 86,60 | 48,80 | 128,90 | |
| Mersen S.A. | 36,70EUR | 14.09. | +2,11 | +0,76 | 45,06 | 20,50 | 954,20 | |
| Nippon Sharyo Ltd | 19,90EUR | 08:24 | 24,20 | 15,00 | ||||
| Nissan Motor | 1,765EUR | 12:05 | +0,71 | +0,012 | 2,560 | 1,570 | 1.320,52 | |
| Nokian Renkaat Oyj | 15,43EUR | 10:36 | -0,89 | -0,14 | 16,62 | 7,40 | 1.465,85 | |
| Novem Group S.A. | 2,220EUR | 09:40 | +4,72 | +0,100 | 3,980 | 2,130 | 55,50 | |
| O'Reilly Automotive Inc.[New] | 75,94EUR | 13:14 | -0,65 | -0,49 | 92,58 | 71,75 | 23.161,70 | |
| Pinewood Technologies Gr. PLC | 5,200EUR | 14:56 | +1,96 | +0,100 | 6,400 | 2,320 | ||
| POLYTEC Holding AG | 4,910EUR | 14:18 | +0,61 | +0,030 | 5,160 | 2,840 | 9.432,11 | |
| PWO AG | 21,80EUR | 09:29 | +0,93 | +0,20 | 30,20 | 21,40 | 1.635,00 | |
| QuantumScape Corp. | 4,500USD | 13:40 | -0,44 | -0,020 | 20.209,50 | |||
| Rheinmetall | 1.015,20EUR | 14:57 | +1,98 | +19,70 | 2.007,00 | 902,50 | 31.767.638,40 | |
| Rieter Holding AG | 3,135EUR | 14.09. | -2,05 | -0,065 | 3.166,35 | |||
| Schaeffler | 6,940EUR | 14:55 | 11,990 | 5,460 | 946.824,20 | |||
| Siemens | 261,60EUR | 14:56 | -0,57 | -1,50 | 291,55 | 196,02 | 4.670.344,80 | |
| Softing AG | 2,400EUR | 09:55 | +0,43 | +0,010 | 4,160 | 2,210 | 98,40 | |
| Stabilus | 15,74EUR | 14:41 | +1,94 | +0,30 | 25,60 | 13,16 | 58.505,58 | |
| Standard Motor Products | 33,40EUR | 14.09. | 38,40 | 29,80 | 6.045,40 | |||
| Stanley Electric Co. Ltd. | 19,00EUR | 10:44 | +0,53 | +0,10 | 20,40 | 14,50 | ||
| Stellantis N.V. | 4,588EUR | 14:51 | +0,44 | +0,020 | 10,490 | 4,379 | 1.343.260,88 | |
| STS Group | 3,650EUR | 14.09. | +7,12 | +0,260 | 6,750 | 2,620 | 15.680,40 | |
| thyssenkrupp | 15,26EUR | 14:53 | +1,19 | +0,18 | 15,79 | 6,97 | 968.643,76 | |
| Titan International Inc. | 5,850EUR | 14:55 | 9,600 | 5,100 | ||||
| Toyota Industries Corp. | 108,00EUR | 29.05. | -1,73 | -1,90 | ||||
| Toyota Tsusho Corp. | 41,50EUR | 09:30 | -1,81 | -0,75 | 43,52 | 23,00 | 83,00 | |
| Trelleborg AB | 39,64EUR | 14.09. | +0,30 | +0,12 | 40,90 | 30,50 | 396,40 | |
| Visteon Corp. | 85,50EUR | 14.09. | -0,58 | -0,50 | 110,00 | 73,00 | 256,50 | |
| voestalpine AG | 45,00EUR | 14:50 | +2,32 | +1,02 | 49,22 | 28,54 | 77.580,00 | |
| Wabash National Corp. | 10,70EUR | 14.09. | +0,94 | +0,10 | 12,60 | 5,80 | 2.461,00 | |
| Westinghouse Air Br. Tech.Corp | 239,00EUR | 12:40 | -0,54 | -1,30 | 272,20 | 155,80 | 8.126,00 | |
| Yokohama Rubber Co. Ltd., The | 37,20EUR | 14.09. | +1,64 | +0,60 | 44,20 | 29,20 | 744,00 |