84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,00EUR | 21:08 | +1,41 | +2,05 | 162,10 | 120,30 | 190.512,00 | |
| 4imprint Group PLC | 51,50EUR | 21:57 | +0,98 | +0,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 4,060EUR | 13.10. | -0,99 | -0,040 | 4,120 | 2,480 | 645,54 | |
| Agfa-Gevaert N.V. | 0,4095EUR | 16:00 | -3,02 | -0,0125 | 0,8480 | 0,3680 | 10.242,82 | |
| Ansell Ltd. | 27,80EUR | 13.10. | +1,45 | +0,40 | 28,40 | 15,30 | 5.560,00 | |
| Avery Dennison Corp. | 153,80EUR | 16:21 | +1,06 | +1,60 | 167,00 | 132,45 | 1.538,00 | |
| Beiersdorf | 81,28EUR | 21:57 | +1,58 | +1,26 | 110,15 | 67,06 | 2.287.219,20 | |
| Bijou Brigitte mod. Access. AG | 44,40EUR | 19:14 | +1,14 | +0,50 | 56,00 | 38,10 | 128.671,20 | |
| Bristol-Myers Squibb Co. | 53,04EUR | 21:58 | +4,93 | +2,49 | 61,23 | 36,20 | 311.185,68 | |
| Burberry Group PLC | 12,70EUR | 17:04 | +2,47 | +0,31 | 15,88 | 11,39 | 9.990,97 | |
| Campbells Co. | 17,00EUR | 21:49 | +1,54 | +0,26 | 27,83 | 16,67 | 307.887,00 | |
| Canon Inc. | 26,80EUR | 21:39 | +0,30 | +0,08 | 27,29 | 21,31 | 51.482,80 | |
| Casio Computer Co. Ltd. | 12,65EUR | 19:53 | -4,35 | -0,56 | 14,30 | 6,60 | 8.766,45 | |
| Central Garden & Pet Company | 36,40EUR | 22:00 | +0,55 | +0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 111,60EUR | 21:34 | +0,36 | +0,40 | 114,80 | 89,10 | 50.666,40 | |
| Children's Place Inc., The | 1,063EUR | 18:55 | -6,08 | -0,068 | 8,100 | 1,063 | 292,33 | |
| Christian Dior SE | 425,60EUR | 18:17 | +0,91 | +3,80 | 609,00 | 364,40 | 33.622,40 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 08:03 | -4,51 | -0,60 | 17,30 | 5,85 | 132,00 | |
| Clorox Co., The | 75,94EUR | 21:05 | +0,98 | +0,74 | 109,00 | 70,20 | 164.334,16 | |
| Colgate-Palmolive Co. | 83,00EUR | 21:57 | +3,53 | +2,82 | 84,77 | 64,37 | 376.903,00 | |
| Coloplast AS | 61,06EUR | 21:32 | -1,01 | -0,62 | 84,50 | 49,45 | 255.658,22 | |
| Columbia Sportswear Company | 50,50EUR | 10:12 | +1,98 | +1,00 | 59,50 | 40,80 | 1.010,00 | |
| Coty Inc. | 2,620EUR | 21:12 | 3,733 | 1,590 | 13.181,22 | |||
| DFI Retail Group Holdings Ltd. | 2,940EUR | 12:46 | +1,42 | +0,040 | 4,120 | 2,840 | 2.484,30 | |
| Dorel Industries Inc. | 0,8650EUR | 13.10. | -5,14 | -0,0450 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,115EUR | 15:11 | -4,12 | -0,335 | 12,620 | 5,080 | 1.030,61 | |
| edding AG | 46,20EUR | 11:53 | 49,00 | 33,40 | 554,40 | |||
| Einhell Germany AG | 63,60EUR | 18:35 | 88,90 | 62,60 | 69.196,80 | |||
| Estée Lauder Compan. Inc., The | 90,54EUR | 21:46 | +2,26 | +2,00 | 104,50 | 57,80 | 66.637,44 | |
| Fielmann | 36,90EUR | 21:22 | +0,14 | +0,05 | 51,00 | 36,70 | 148.743,90 | |
| Fossil Group Inc. | 6,110EUR | 19:41 | -2,70 | -0,170 | 6,585 | 1,500 | 17.156,88 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 84,92EUR | 20:50 | -0,09 | -0,08 | 89,88 | 62,47 | 56.386,88 | |
| Henkel AG & Co. KGaA | 70,35EUR | 21:08 | +1,74 | +1,20 | 77,35 | 57,90 | 438.280,50 | |
| Henkel Vz. | 77,36EUR | 21:57 | +1,88 | +1,42 | 84,18 | 60,94 | 1.075.845,52 | |
| Hermes International S.C.A. | 1.293,50EUR | 21:12 | +0,51 | +6,50 | 2.299,00 | 1.255,50 | 664.859,00 | |
| Honeywell International Inc. | 186,34EUR | 21:11 | +0,40 | +0,74 | 220,75 | 161,78 | 55.715,66 | |
| Hugo Boss | 37,91EUR | 17:50 | -0,21 | -0,08 | 42,30 | 33,90 | 101.939,99 | |
| Inter Parfums | 101,30EUR | 17:40 | +1,80 | +1,80 | 113,30 | 68,00 | 3.444,20 | |
| Interface Inc. | 30,60EUR | 13.10. | -0,64 | -0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 227,25EUR | 21:58 | +2,46 | +5,45 | 242,55 | 158,50 | 1.910.945,25 | |
| Kao Corp. | 20,77EUR | 17:46 | -0,44 | -0,09 | 20,82 | 15,58 | 20.977,70 | |
| Kimberly-Clark Corp. | 88,87EUR | 21:55 | +1,52 | +1,33 | 105,54 | 80,01 | 96.512,82 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,870EUR | 21:59 | +0,54 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,730EUR | 08:00 | -1,58 | -0,058 | 3,981 | 2,618 | 14,92 | |
| Kyocera Corp. | 21,34EUR | 07:30 | -1,37 | -0,29 | 21,84 | 11,01 | 426,80 | |
| L Oreal | 391,95EUR | 20:58 | +0,97 | +3,75 | 405,35 | 338,90 | 252.023,85 | |
| Leifheit AG | 10,00EUR | 21:59 | -7,41 | -0,80 | 18,00 | 10,00 | 162.000,00 | |
| Li-FT Power Ltd. | 1,090EUR | 21:47 | -10,87 | -0,125 | 5,700 | 1,005 | 215.555,13 | |
| LVMH | 385,75EUR | 21:59 | +0,29 | +1,10 | 654,40 | 370,65 | 2.868.437,00 | |
| Marzetti Co., The | 87,50EUR | 13.10. | +2,27 | +2,00 | 151,00 | 86,50 | ||
| Mattel Inc. | 14,80EUR | 20:30 | -0,31 | -0,05 | 19,00 | 10,97 | 19.989,40 | |
| Matthews International Corp. | 17,00EUR | 13.10. | 25,40 | 16,40 | ||||
| ME Group International PLC | 1,400EUR | 20:43 | -0,71 | -0,010 | 2,200 | 1,160 | 23.678,20 | |
| Merck KGaA | 140,35EUR | 21:39 | +2,30 | +3,15 | 148,60 | 100,70 | 1.029.326,90 | |
| Mohawk Industries Inc. | 106,20EUR | 19:16 | +1,37 | +1,45 | 118,40 | 81,08 | 10.407,60 | |
| Movado Group Inc. | 28,40EUR | 13.10. | +1,41 | +0,40 | 34,80 | 15,20 | 85,20 | |
| Newell Brands Inc. | 4,963EUR | 17:47 | -1,79 | -0,089 | 5,912 | 2,677 | 29,78 | |
| Polaris Inc. | 46,95EUR | 10:57 | -1,59 | -0,73 | 68,78 | 40,60 | 46,95 | |
| Procter & Gambl | 140,20EUR | 21:54 | +2,62 | +3,58 | 142,08 | 117,76 | 2.079.867,00 | |
| Rational | 605,00EUR | 20:20 | +0,67 | +4,00 | 776,50 | 552,50 | 267.410,00 | |
| Reckitt Benckiser Group PLC | 63,56EUR | 19:46 | +1,93 | +1,20 | 75,04 | 51,94 | 468.945,68 | |
| Recticel S.A. | 12,78EUR | 13.10. | 13,82 | 8,24 | 12,78 | |||
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 100,70EUR | 17:11 | -0,84 | -0,85 | 116,00 | 81,20 | 38.467,40 | |
| Shiseido | 18,98EUR | 12:13 | -0,24 | -0,05 | 20,42 | 11,76 | 1.916,48 | |
| Sixt St. | 69,60EUR | 21:34 | -0,86 | -0,60 | 78,50 | 57,85 | 390.525,60 | |
| Sixt Vz. | 55,30EUR | 21:13 | +0,18 | +0,10 | 64,90 | 49,00 | 267.817,90 | |
| Société Bic S.A. | 66,60EUR | 17:07 | +0,76 | +0,50 | 69,40 | 45,70 | 11.188,80 | |
| Stanley Black & Decker Inc. | 79,96EUR | 18:56 | -0,05 | -0,04 | 90,70 | 52,00 | 9.195,40 | |
| Swatch Group AG, The | 36,50EUR | 08:31 | +0,27 | +0,10 | 48,10 | 34,88 | 255,50 | |
| Swatch Group AG, The | 191,45EUR | 19:47 | +0,31 | +0,60 | 243,10 | 165,05 | 6.700,75 | |
| Swatch Group AG, The | 8,650EUR | 21:37 | +0,58 | +0,050 | 12,100 | 7,500 | ||
| Symrise | 96,58EUR | 21:50 | +1,13 | +1,08 | 97,20 | 64,78 | 2.233.315,92 | |
| Trigano S.A. | 125,00EUR | 17:38 | -1,66 | -2,10 | 178,20 | 124,10 | 5.625,00 | |
| Unilever | 56,89EUR | 21:30 | +2,22 | +1,24 | 63,45 | 46,99 | 694.058,00 | |
| USANA Health Sciences Inc. | 13,00EUR | 22:16 | 20,40 | 9,25 | ||||
| Value-Holdings Internat. AG | 3,280EUR | 08:22 | 3,400 | 2,020 | ||||
| Villeroy & Boch AG | 12,40EUR | 20:08 | -1,99 | -0,25 | 19,75 | 12,10 | 110.310,40 | |
| Watches Of Switzerland Grp PLC | 8,060EUR | 17:04 | +0,82 | +0,065 | 9,250 | 4,300 | 4.287,92 | |
| WD-40 Co. | 183,90EUR | 15:30 | +0,11 | +0,20 | 260,00 | 151,00 | 11.034,00 | |
| Yamaha Corp. | 6,844EUR | 18:08 | -0,70 | -0,048 | 7,814 | 5,195 | 5.174,06 |