Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.152,40EUR19:40+0,03+0,05162,10120,30211.378,80
4imprint Group PLC47,60EUR17:45-1,65-0,8051,5033,60
Acco Brands Corp.3,760EUR30.07.+1,11+0,0403,8002,480
Agfa-Gevaert N.V.0,3875EUR08:02+0,52+0,00201,17000,36801,16
Ansell Ltd.19,90EUR14:19-1,49-0,3021,2015,30895,50
Avery Dennison Corp.150,80EUR15:45-1,73-2,60167,00132,4510.556,00
Beiersdorf80,78EUR19:22-0,02-0,02110,1567,06509.156,34
Bijou Brigitte mod. Access. AG48,30EUR18:25+0,63+0,3056,0037,60164.509,80
Bristol-Myers Squibb Co.56,34EUR18:55+0,79+0,4456,8836,20580.020,30
Burberry Group PLC13,81EUR20:00-1,39-0,2015,8811,3931.917,16
Campbells Co.19,07EUR20:00-0,01-0,00229,2616,7565.956,21
Canon Inc.25,01EUR17:15-3,66-0,9327,2921,31580.031,92
Casio Computer Co. Ltd.10,94EUR15:42+7,49+0,7311,046,605.710,68
Central Garden & Pet Company37,20EUR18:02+0,54+0,2040,4022,40
Cewe Stift.95,60EUR19:56-0,52-0,50106,4089,1035.180,80
Children's Place Inc., The2,430EUR30.07.+0,29+0,0068,1002,392
Christian Dior SE435,40EUR16:59+0,28+1,20609,00415,2015.674,40
Citizen Watch Co. Ltd.11,60EUR15:45-0,89-0,1014,005,353.804,80
Clorox Co., The83,30EUR17:14-0,69-0,58112,0072,6056.727,30
Colgate-Palmolive Co.78,64EUR20:00-0,46-0,3684,7764,37301.505,76
Coloplast AS57,44EUR19:29-1,55-0,9086,2049,45337.804,64
Columbia Sportswear Company53,00EUR17:42-5,50-3,0059,5040,801.060,00
Coty Inc.2,320EUR15:32+1,72+0,0404,3331,59034.800,00
DFI Retail Group Holdings Ltd.2,940EUR30.07.+5,00+0,1604,1202,660
Dorel Industries Inc.1,020EUR30.07.1,4500,780
Eastman Kodak Co.7,165EUR18:2312,6204,28271,65
edding AG40,40EUR30.07.+0,98+0,4045,0032,20
Einhell Germany AG70,40EUR18:35+0,86+0,6088,9064,5059.347,20
Estée Lauder Compan. Inc., The73,20EUR16:33+0,03+0,02104,5057,8018.885,60
Fielmann40,70EUR19:33-1,57-0,6557,0038,70204.517,50
Fossil Group Inc.4,224EUR18:01+1,54+0,0644,8881,3876.247,30
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR30.07.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,30EUR12:20-0,42-0,3489,8861,3019.340,50
Henkel AG & Co. KGaA71,25EUR20:03-0,63-0,4577,3557,9048.592,50
Henkel Vz.75,50EUR18:17-0,58-0,4484,1860,94389.429,00
Hermes International S.C.A.1.535,00EUR19:54-1,16-18,002.299,001.467,001.903.400,00
Honeywell International Inc.210,85EUR18:33+1,34+2,80220,75161,78173.740,40
Hugo Boss38,02EUR19:03+0,11+0,0444,0333,90180.062,72
Inter Parfums108,90EUR30.07.110,4068,00
Interface Inc.30,00EUR15:02+1,38+0,4031,8018,105.010,00
Johnson & Johns223,25EUR19:55+0,93+2,05241,60142,521.573.019,50
Kao Corp.17,76EUR07:30-5,01-0,9320,3415,58887,75
Kimberly-Clark Corp.95,65EUR18:43+0,07+0,07118,1080,0186.276,30
Kimberly-Clark d.Mex.SAB de CV1,970EUR19:53-1,01-0,0202,1600,001
Konica Minolta Inc.3,190EUR17:36-12,30-0,4413,9812,6182.366,98
Kyocera Corp.19,30EUR18:17-6,47-1,3421,6610,4019.410,77
L Oreal387,50EUR20:00-1,86-7,30408,15338,90511.500,00
Leifheit AG13,45EUR17:39+0,76+0,1018,0012,9526.644,45
Li-FT Power Ltd.2,060EUR19:36+5,32+0,1055,7001,25568.760,74
LVMH477,15EUR20:02+1,14+5,40654,40440,203.413.531,10
Marzetti Co., The92,00EUR19:53160,0090,504.600,00
Mattel Inc.13,13EUR19:07-0,21-0,0319,0011,105.934,76
Matthews International Corp.24,20EUR30.07.-0,83-0,2025,4019,35726,00
ME Group International PLC1,310EUR09:30-0,76-0,0102,5801,160115,28
Merck KGaA143,90EUR19:46+0,56+0,80148,60100,65993.773,40
Mohawk Industries Inc.108,50EUR19:12+3,54+3,65120,0081,084.882,50
Movado Group Inc.31,20EUR30.07.+1,84+0,6034,8013,00
Newell Brands Inc.5,230EUR18:03+13,83+0,6145,9122,67776.546,28
Polaris Inc.62,26EUR30.07.-2,41-1,4268,7840,60
Procter & Gambl124,56EUR20:04-0,06-0,08142,08117,761.315.851,84
Rational680,50EUR18:50+0,45+3,00776,50604,00155.834,50
Reckitt Benckiser Group PLC61,40EUR20:00-2,24-1,4075,0451,94159.455,80
Recticel S.A.12,42EUR19:19+2,82+0,3412,428,24136,62
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.107,50EUR17:51-2,98-3,30116,0081,2022.467,50
Shiseido16,99EUR18:03-10,49-1,9719,2011,763.108,26
Sixt St.71,70EUR17:49-0,07-0,0594,3057,85468.129,30
Sixt Vz.60,70EUR19:58-0,33-0,2064,9049,00226.896,60
Société Bic S.A.67,80EUR19:52+0,89+0,6069,3045,7023.933,40
Stanley Black & Decker Inc.82,28EUR17:41-0,27-0,2284,3652,008.145,72
Swatch Group AG, The38,95EUR18:00+1,17+0,4548,1029,1299.945,70
Swatch Group AG, The194,60EUR17:24+1,57+3,00243,10140,558.757,00
Swatch Group AG, The9,250EUR20:06-1,60-0,15012,1006,800
Symrise89,50EUR19:53-2,73-2,5094,7464,78645.921,50
Trigano S.A.151,50EUR19:28-2,14-3,30178,20133,10606,00
Unilever55,58EUR20:05-1,52-0,8663,4546,991.769.166,98
USANA Health Sciences Inc.18,60EUR20:01+0,54+0,1027,6013,80
Value-Holdings Internat. AG3,100EUR08:40+3,23+0,1003,5002,020
Villeroy & Boch AG15,70EUR19:5619,7515,25404.180,80
Watches Of Switzerland Grp PLC8,340EUR30.07.-0,86-0,0759,2503,740
WD-40 Co.199,00EUR15:36-0,31-0,60260,00151,00398,00
Yamaha Corp.6,634EUR17:47-3,47-0,2407,0365,195152,58