85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,90EUR | 14:27 | +0,38 | +0,54 | 149,88 | 102,46 | 126.466,50 | |
| 4imprint Group PLC | 42,00EUR | 14:57 | +0,48 | +0,20 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 2,880EUR | 18.11. | 5,900 | 2,880 | 20.666,88 | |||
| Agfa-Gevaert N.V. | 0,6090EUR | 14:59 | -3,18 | -0,0200 | 1,1800 | 0,5900 | 3.800,77 | |
| Ansell Ltd. | 20,40EUR | 18.11. | +0,51 | +0,10 | 22,40 | 15,50 | ||
| Avery Dennison Corp. | 147,00EUR | 08:41 | +0,69 | +1,00 | 197,00 | 135,00 | 5.880,00 | |
| Beiersdorf | 89,28EUR | 14:57 | +0,16 | +0,14 | 138,25 | 87,08 | 512.467,20 | |
| Bijou Brigitte mod. Access. AG | 39,50EUR | 14:35 | -0,76 | -0,30 | 46,70 | 33,50 | 39.697,50 | |
| Bristol-Myers Squibb Co. | 40,74EUR | 14:25 | +0,62 | +0,25 | 58,52 | 36,20 | 85.024,38 | |
| Burberry Group PLC | 13,13EUR | 14:46 | +2,18 | +0,28 | 16,05 | 7,13 | 29.793,75 | |
| Campbells Co. | 26,96EUR | 15:01 | +0,23 | +0,06 | 44,49 | 25,22 | 7.225,28 | |
| Canon Inc. | 24,37EUR | 10:31 | +0,62 | +0,15 | 33,19 | 22,84 | 1.462,20 | |
| Casio Computer Co. Ltd. | 6,670EUR | 18.11. | +0,23 | +0,015 | 8,200 | 6,240 | 667,00 | |
| Central Garden & Pet Company | 26,40EUR | 14:32 | 41,60 | 23,80 | ||||
| Cewe Stift. | 99,20EUR | 14:52 | -0,20 | -0,20 | 106,80 | 82,00 | 39.779,20 | |
| Children's Place Inc., The | 6,350EUR | 09:44 | +2,38 | +0,150 | 16,100 | 3,200 | 412,75 | |
| Christian Dior SE | 573,00EUR | 14:41 | -0,61 | -3,50 | 700,00 | 415,60 | 49.851,00 | |
| Citizen Watch Co. Ltd. | 6,700EUR | 18.11. | 6,800 | 4,540 | 4.964,70 | |||
| Clorox Co., The | 87,50EUR | 14:47 | +0,58 | +0,50 | 164,20 | 86,00 | 12.075,00 | |
| Colgate-Palmolive Co. | 68,58EUR | 14:46 | +0,06 | +0,04 | 93,26 | 64,37 | 169.186,86 | |
| Coloplast AS | 77,00EUR | 14:27 | -0,26 | -0,20 | 122,00 | 72,38 | 33.957,00 | |
| Columbia Sportswear Company | 44,60EUR | 18.11. | -0,45 | -0,20 | 87,50 | 40,80 | 4.326,20 | |
| Coty Inc. | 2,900EUR | 11:45 | +2,16 | +0,061 | 7,580 | 2,850 | 21.665,90 | |
| DFI Retail Group Holdings Ltd. | 3,120EUR | 18.11. | -0,68 | -0,020 | 3,120 | 1,850 | ||
| Dorel Industries Inc. | 1,060EUR | 18.11. | +3,85 | +0,040 | 3,520 | 0,780 | 3.078,24 | |
| Eastman Kodak Co. | 6,130EUR | 18.11. | 8,305 | 4,282 | 3.255,03 | |||
| edding AG | 39,00EUR | 13:38 | -0,53 | -0,20 | 43,80 | 28,80 | 19.500,00 | |
| Einhell Germany AG | 76,70EUR | 14:34 | -1,55 | -1,20 | 86,40 | 53,80 | 254.490,60 | |
| Estée Lauder Compan. Inc., The | 76,00EUR | 13:22 | 90,00 | 44,00 | 4.104,00 | |||
| Fielmann | 42,95EUR | 14:50 | +1,66 | +0,70 | 58,60 | 38,20 | 592.022,80 | |
| Fossil Group Inc. | 1,617EUR | 14:04 | +0,75 | +0,012 | 3,695 | 0,750 | 1.635,90 | |
| Grupo Elektra Sab DE CV | 10,80EUR | 09:01 | 46,40 | 10,80 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 18.11. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,60EUR | 18.11. | 17,10 | 7,60 | ||||
| Hasbro Inc. | 65,17EUR | 14:42 | -0,84 | -0,55 | 71,00 | 43,50 | 23.461,20 | |
| Henkel AG & Co. KGaA | 65,45EUR | 14:56 | +1,39 | +0,90 | 79,95 | 59,90 | 113.752,10 | |
| Henkel Vz. | 70,62EUR | 14:59 | +1,85 | +1,28 | 88,42 | 65,70 | 413.691,96 | |
| Hermes International S.C.A. | 2.105,00EUR | 14:45 | +0,96 | +20,00 | 2.998,00 | 1.960,00 | 305.225,00 | |
| Honeywell International Inc. | 165,04EUR | 14:46 | +0,22 | +0,36 | 229,95 | 160,18 | 67.006,24 | |
| Hugo Boss | 36,78EUR | 14:56 | -0,14 | -0,05 | 47,81 | 30,60 | 98.423,28 | |
| Inter Parfums | 72,50EUR | 12:33 | -2,74 | -2,00 | 138,00 | 72,00 | 10.512,50 | |
| Interface Inc. | 21,80EUR | 09:31 | +0,93 | +0,20 | 25,80 | 16,20 | 21,80 | |
| Johnson & Johns | 172,46EUR | 15:01 | -0,32 | -0,56 | 172,94 | 128,02 | 554.458,90 | |
| Kao Corp. | 36,56EUR | 18.11. | -0,39 | -0,14 | 42,36 | 34,70 | 4.570,00 | |
| Kimberly-Clark Corp. | 89,37EUR | 14:29 | +0,50 | +0,44 | 139,10 | 86,09 | 122.436,90 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,710EUR | 11:10 | -0,58 | -0,010 | ||||
| Konica Minolta Inc. | 3,383EUR | 18.11. | -2,13 | -0,072 | 4,322 | 2,307 | 1.691,50 | |
| Kyocera Corp. | 11,24EUR | 18.11. | +2,04 | +0,23 | 12,22 | 8,93 | 1.763,90 | |
| L Oreal | 354,25EUR | 14:56 | +0,47 | +1,65 | 408,15 | 316,60 | 160.121,00 | |
| Leifheit AG | 15,05EUR | 14:39 | +0,34 | +0,05 | 22,50 | 14,30 | 24.456,25 | |
| Li-FT Power Ltd. | 2,270EUR | 14:59 | +13,25 | +0,255 | 2,440 | 0,902 | 178.331,20 | |
| LVMH | 609,50EUR | 14:57 | -0,02 | -0,10 | 762,60 | 436,65 | 2.242.960,00 | |
| Marzetti Co., The | 149,00EUR | 11:08 | +1,39 | +2,00 | 189,00 | 136,00 | 894,00 | |
| Mattel Inc. | 16,19EUR | 18.11. | +0,25 | +0,04 | 21,18 | 12,38 | 12.433,92 | |
| Matthews International Corp. | 21,14EUR | 18.11. | +0,19 | +0,04 | 31,00 | 16,55 | 1.057,00 | |
| ME Group International PLC | 1,790EUR | 18.11. | -2,27 | -0,040 | 2,820 | 1,750 | 537,00 | |
| Merck KGaA | 111,55EUR | 15:01 | -0,18 | -0,20 | 154,45 | 100,65 | 1.151.642,20 | |
| Mohawk Industries Inc. | 90,50EUR | 18.11. | +1,12 | +1,00 | 140,00 | 85,50 | 29.050,50 | |
| Movado Group Inc. | 16,00EUR | 18.11. | 20,20 | 11,80 | 32,00 | |||
| Newell Brands Inc. | 2,892EUR | 11:04 | +0,24 | +0,007 | 11,000 | 2,677 | 378,85 | |
| Polaris Inc. | 54,00EUR | 18.11. | 70,00 | 27,80 | 31.266,00 | |||
| Procter & Gambl | 127,48EUR | 14:54 | +0,11 | +0,14 | 171,86 | 124,66 | 922.445,28 | |
| Rational | 619,00EUR | 13:25 | +1,80 | +11,00 | 910,00 | 601,00 | 77.994,00 | |
| Reckitt Benckiser Group | 66,06EUR | 11:26 | -0,09 | -0,06 | 68,90 | 53,62 | 30.982,14 | |
| Recticel S.A. | 8,490EUR | 14:50 | +1,07 | +0,090 | 11,680 | 8,340 | 1.163,13 | |
| ROY Asset Holding SE | 0,0030EUR | 08:10 | +20,00 | +0,0005 | 0,0050 | 0,0010 | ||
| Shimano Inc. | 84,45EUR | 14:20 | -1,69 | -1,45 | 140,60 | 83,05 | 79.974,15 | |
| Shiseido | 12,99EUR | 07:30 | -1,04 | -0,14 | 18,32 | 12,68 | 4.546,50 | |
| Sixt St. | 69,85EUR | 15:00 | +1,53 | +1,05 | 99,20 | 64,00 | 194.671,95 | |
| Sixt Vz. | 52,50EUR | 14:52 | +1,95 | +1,00 | 66,70 | 46,00 | 325.867,50 | |
| Société Bic S.A. | 46,95EUR | 14:20 | +0,43 | +0,20 | 69,60 | 45,70 | 15.399,60 | |
| Stanley Black & Decker Inc. | 54,62EUR | 12:45 | +0,41 | +0,22 | 89,00 | 48,86 | 16.713,72 | |
| Swatch Group AG, The | 36,72EUR | 15:00 | -0,22 | -0,08 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 180,10EUR | 15:01 | -0,17 | -0,30 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 8,900EUR | 14:50 | 9,750 | 4,320 | ||||
| Symrise | 70,10EUR | 14:53 | +0,46 | +0,32 | 107,15 | 69,64 | 216.959,50 | |
| Trigano S.A. | 142,40EUR | 11:02 | +0,42 | +0,60 | 161,30 | 94,35 | 12.246,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 51,26EUR | 14:58 | +0,20 | +0,10 | 57,58 | 49,88 | 685.602,50 | |
| USANA Health Sciences Inc. | 15,80EUR | 14:24 | 38,20 | 15,10 | ||||
| Value-Holdings Internat. AG | 2,800EUR | 08:16 | ||||||
| Villeroy & Boch AG | 15,55EUR | 14:29 | 18,55 | 14,45 | 62.246,65 | |||
| Watches Of Switzerland Grp PLC | 5,000EUR | 13:17 | +0,40 | +0,020 | 7,250 | 3,740 | 1.000,00 | |
| WD-40 Co. | 168,00EUR | 09:30 | 274,00 | 162,00 | 168,00 | |||
| Yamaha Corp. | 5,805EUR | 13:45 | -0,17 | -0,010 | 7,650 | 5,450 | 388,94 |