Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.153,35EUR14:33+0,03+0,05162,10120,3075.908,25
4imprint Group PLC53,00EUR15:01+9,05+4,4059,5033,60
Acco Brands Corp.3,540EUR25.08.3,9002,4802.301,00
Agfa-Gevaert N.V.0,4580EUR13:18+5,02+0,02151,12000,368018.529,76
Ansell Ltd.24,00EUR08:19-4,00-1,0025,4015,301.200,00
Avery Dennison Corp.154,90EUR25.08.+0,49+0,75167,00132,4514.250,80
Beiersdorf81,60EUR14:58+1,90+1,52110,1567,06403.430,40
Bijou Brigitte mod. Access. AG47,90EUR15:00+3,95+1,8056,0038,1066.676,80
Bristol-Myers Squibb Co.58,35EUR14:38+0,66+0,3861,2336,20126.736,20
Burberry Group PLC12,73EUR12:43+0,52+0,0715,8811,39152,70
Campbells Co.20,25EUR14:52+0,51+0,1029,2616,7511.036,25
Canon Inc.25,42EUR14:20+1,21+0,3027,2921,3136.503,12
Casio Computer Co. Ltd.12,49EUR25.08.+2,81+0,3514,306,602.685,35
Central Garden & Pet Company36,80EUR15:02-1,08-0,4040,4022,40
Cewe Stift.102,20EUR14:39+2,00+2,00106,4089,10100.973,60
Children's Place Inc., The2,284EUR25.08.+1,70+0,0388,1001,880319,76
Christian Dior SE410,60EUR14:26+1,09+4,40609,00401,2012.318,00
Citizen Watch Co. Ltd.14,90EUR11:45+0,69+0,1017,305,7074,50
Clorox Co., The90,00EUR09:08+0,04+0,04109,0072,603.150,00
Colgate-Palmolive Co.78,78EUR14:29+0,15+0,1284,7764,37129.987,00
Coloplast AS61,36EUR14:50-0,90-0,5686,2049,45163.094,88
Columbia Sportswear Company50,50EUR25.08.59,5040,80151,50
Coty Inc.2,200EUR14:46-2,65-0,0603,8641,59022.429,00
DFI Retail Group Holdings Ltd.3,100EUR25.08.-1,96-0,0604,1202,680
Dorel Industries Inc.1,000EUR25.08.+2,84+0,0251,4500,780
Eastman Kodak Co.8,045EUR25.08.12,6204,8701.206,75
edding AG45,00EUR08:40-3,08-1,4046,4032,2013.500,00
Einhell Germany AG74,30EUR13:54+0,27+0,2088,9064,5013.002,50
Estée Lauder Compan. Inc., The89,16EUR14:50+0,13+0,12104,5057,8028.887,84
Fielmann38,80EUR14:53-0,26-0,1057,0038,40972.871,20
Fossil Group Inc.4,766EUR14:28-1,08-0,0505,3151,5003.598,33
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR25.08.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,62EUR13:17-0,27-0,2289,8861,30413,10
Henkel AG & Co. KGaA70,75EUR14:45+0,78+0,5577,3557,9050.303,25
Henkel Vz.76,40EUR15:02+1,08+0,8284,1860,94136.450,40
Hermes International S.C.A.1.571,00EUR14:57+0,42+6,502.299,001.467,00362.901,00
Honeywell International Inc.185,28EUR14:46+0,04+0,08220,75161,7817.045,76
Hugo Boss38,08EUR14:41+0,13+0,0543,7433,9059.290,56
Inter Parfums101,40EUR10:38+0,72+0,70113,3068,00101,40
Interface Inc.33,00EUR25.08.33,8021,40330,00
Johnson & Johns234,10EUR15:00+0,30+0,70241,60147,50457.665,50
Kao Corp.19,47EUR14:52+0,70+0,1420,2915,585.002,51
Kimberly-Clark Corp.95,15EUR14:08+0,83+0,78112,8080,0140.914,50
Kimberly-Clark d.Mex.SAB de CV1,980EUR14:572,1600,001
Konica Minolta Inc.3,526EUR25.08.+1,87+0,0653,9812,6182.468,20
Kyocera Corp.19,45EUR25.08.+0,31+0,0621,6611,01
L Oreal390,70EUR14:58-0,05-0,20408,15338,90115.647,20
Leifheit AG13,05EUR11:26+0,78+0,1018,0012,8014.916,15
Li-FT Power Ltd.1,730EUR15:02+1,17+0,0205,7001,255121.842,17
LVMH454,90EUR15:02+0,35+1,60654,40440,201.088.575,70
Marzetti Co., The101,00EUR25.08.+0,51+0,50160,0090,5029.795,00
Mattel Inc.13,19EUR14:58+0,29+0,0419,0011,10356,13
Matthews International Corp.18,50EUR25.08.25,4018,0018,50
ME Group International PLC1,480EUR11:24-2,03-0,0302,3601,1605.994,00
Merck KGaA139,35EUR14:37+0,11+0,15148,60100,70233.411,25
Mohawk Industries Inc.115,40EUR25.08.-0,39-0,45120,0081,08
Movado Group Inc.30,20EUR25.08.+2,72+0,8034,8013,00
Newell Brands Inc.5,238EUR25.08.-0,08-0,0045,9122,677
Polaris Inc.55,24EUR08:00-0,55-0,3068,7840,6055,24
Procter & Gambl125,10EUR15:01+0,55+0,68142,08117,76379.803,60
Rational644,00EUR14:34+2,56+16,00776,50604,00108.836,00
Reckitt Benckiser Group PLC60,94EUR14:59+0,66+0,4075,0451,9463.804,18
Recticel S.A.12,88EUR25.08.+0,31+0,0413,008,2412,88
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.106,00EUR12:39-2,14-2,30116,0081,204.452,00
Shiseido20,35EUR12:20+1,40+0,2820,3511,7610.582,00
Sixt St.73,10EUR14:51+0,97+0,7087,7557,8587.573,80
Sixt Vz.61,10EUR14:50+0,16+0,1064,9049,00344.726,20
Société Bic S.A.67,10EUR11:24+0,45+0,3069,3045,70335,50
Stanley Black & Decker Inc.84,52EUR08:19+0,07+0,0690,7052,0084,52
Swatch Group AG, The40,00EUR13:22+1,14+0,4548,1030,74240,00
Swatch Group AG, The202,10EUR10:23+1,15+2,30243,10151,35606,30
Swatch Group AG, The9,650EUR14:54+4,32+0,40012,1007,400
Symrise93,64EUR15:02+2,29+2,1094,7464,78954.940,72
Trigano S.A.151,90EUR25.08.+0,39+0,60178,20133,103.493,70
Unilever56,10EUR14:41+0,83+0,4663,4546,99411.325,20
USANA Health Sciences Inc.11,50EUR14:55+2,68+0,3027,609,25
Value-Holdings Internat. AG3,300EUR08:23
Villeroy & Boch AG14,85EUR15:00-1,66-0,2519,7514,80145.188,45
Watches Of Switzerland Grp PLC8,405EUR13:07+3,83+0,3059,2503,74084,05
WD-40 Co.183,10EUR25.08.-0,60-1,10260,00151,0031.676,30
Yamaha Corp.7,044EUR25.08.-1,50-0,1067,8145,1951.183,39