85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,75EUR | 21:39 | +0,73 | +0,95 | 149,60 | 120,30 | 220.944,75 | |
| 4imprint Group PLC | 42,80EUR | 21:00 | +0,94 | +0,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,280EUR | 17:38 | 3,620 | 2,480 | 1.640,00 | |||
| Agfa-Gevaert N.V. | 0,4630EUR | 17:22 | +1,11 | +0,0050 | 1,1800 | 0,4230 | 4.630,00 | |
| Ansell Ltd. | 16,10EUR | 22:25 | 21,20 | 15,30 | ||||
| Avery Dennison Corp. | 137,90EUR | 22:25 | +0,55 | +0,75 | 167,00 | 132,45 | ||
| Beiersdorf | 72,64EUR | 21:57 | -0,36 | -0,26 | 122,75 | 69,24 | 662.912,64 | |
| Bijou Brigitte mod. Access. AG | 52,40EUR | 21:28 | 53,40 | 37,00 | 203.259,60 | |||
| Bristol-Myers Squibb Co. | 51,25EUR | 21:33 | +0,04 | +0,02 | 53,71 | 36,20 | 226.217,50 | |
| Burberry Group PLC | 13,17EUR | 15:50 | -2,02 | -0,27 | 16,05 | 11,17 | 15.337,22 | |
| Campbells Co. | 17,80EUR | 20:34 | +2,79 | +0,48 | 30,99 | 16,75 | 127.003,00 | |
| Canon Inc. | 22,91EUR | 19:10 | -0,13 | -0,03 | 27,48 | 21,31 | 72.189,41 | |
| Casio Computer Co. Ltd. | 8,395EUR | 22:25 | +5,76 | +0,480 | 9,615 | 6,240 | ||
| Central Garden & Pet Company | 32,60EUR | 22:00 | +0,62 | +0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 102,20EUR | 21:25 | -3,43 | -3,60 | 106,40 | 89,10 | 75.628,00 | |
| Children's Place Inc., The | 2,982EUR | 22:25 | +1,05 | +0,030 | 8,100 | 2,392 | ||
| Christian Dior SE | 445,40EUR | 19:15 | -1,07 | -4,80 | 609,00 | 415,60 | 21.379,20 | |
| Citizen Watch Co. Ltd. | 11,70EUR | 14:24 | +0,88 | +0,10 | 12,50 | 4,92 | 900,90 | |
| Clorox Co., The | 81,78EUR | 21:36 | -0,32 | -0,26 | 118,00 | 72,60 | 109.830,54 | |
| Colgate-Palmolive Co. | 78,22EUR | 21:41 | +0,34 | +0,26 | 84,77 | 64,37 | 622.396,54 | |
| Coloplast AS | 53,82EUR | 21:45 | -3,14 | -1,74 | 87,64 | 52,22 | 146.498,04 | |
| Columbia Sportswear Company | 54,50EUR | 18:21 | +3,81 | +2,00 | 58,00 | 40,80 | 7.085,00 | |
| Coty Inc. | 1,740EUR | 20:54 | +2,35 | +0,040 | 4,589 | 1,650 | 23.921,52 | |
| DFI Retail Group Holdings Ltd. | 3,680EUR | 11:46 | +1,12 | +0,040 | 4,120 | 2,300 | 368,00 | |
| Dorel Industries Inc. | 1,080EUR | 22:25 | +4,79 | +0,045 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,390EUR | 15:21 | +2,20 | +0,180 | 12,620 | 4,282 | 8.171,86 | |
| edding AG | 33,80EUR | 08:16 | 39,60 | 25,00 | ||||
| Einhell Germany AG | 72,10EUR | 21:31 | -0,14 | -0,10 | 88,90 | 64,50 | 333.102,00 | |
| Estée Lauder Compan. Inc., The | 75,98EUR | 21:50 | +12,40 | +8,36 | 104,50 | 55,20 | 678.729,34 | |
| Fielmann | 43,65EUR | 19:54 | -0,57 | -0,25 | 58,60 | 39,90 | 309.172,95 | |
| Fossil Group Inc. | 3,650EUR | 19:38 | +2,13 | +0,074 | 4,888 | 1,111 | 21.900,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 23:01 | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,74EUR | 15:32 | -2,07 | -1,60 | 89,88 | 56,76 | 9.406,54 | |
| Henkel AG & Co. KGaA | 61,55EUR | 21:06 | +0,08 | +0,05 | 77,35 | 57,90 | 124.269,45 | |
| Henkel Vz. | 65,96EUR | 21:33 | -0,09 | -0,06 | 84,18 | 60,94 | 457.036,84 | |
| Hermes International S.C.A. | 1.598,00EUR | 21:54 | -1,02 | -16,50 | 2.481,00 | 1.530,00 | 891.684,00 | |
| Honeywell International Inc. | 196,82EUR | 21:57 | +1,98 | +3,80 | 213,05 | 161,78 | 411.944,26 | |
| Hugo Boss | 35,92EUR | 21:03 | -1,13 | -0,41 | 44,03 | 33,90 | 190.878,88 | |
| Inter Parfums | 80,75EUR | 18:51 | +1,95 | +1,50 | 123,00 | 68,00 | 1.049,75 | |
| Interface Inc. | 24,00EUR | 22:25 | -0,81 | -0,20 | 28,80 | 17,00 | ||
| Johnson & Johns | 202,10EUR | 21:37 | +1,41 | +2,81 | 214,60 | 128,62 | 585.685,80 | |
| Kao Corp. | 32,07EUR | 11:31 | 41,35 | 31,15 | 3.976,68 | |||
| Kimberly-Clark Corp. | 85,86EUR | 20:36 | +0,54 | +0,46 | 128,16 | 80,01 | 494.725,32 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,860EUR | 21:59 | -0,53 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,142EUR | 18:42 | +0,55 | +0,017 | 3,981 | 2,544 | 314,20 | |
| Kyocera Corp. | 16,20EUR | 17:52 | +1,57 | +0,25 | 16,42 | 9,21 | 15.827,40 | |
| L Oreal | 361,90EUR | 20:34 | -0,35 | -1,25 | 408,15 | 338,90 | 285.901,00 | |
| Leifheit AG | 17,10EUR | 17:29 | 22,20 | 14,20 | 54.976,50 | |||
| Li-FT Power Ltd. | 3,740EUR | 21:53 | +6,05 | +0,210 | 5,700 | 0,902 | 300.501,52 | |
| LVMH | 470,80EUR | 21:57 | -0,89 | -4,25 | 654,40 | 436,65 | 1.775.386,80 | |
| Marzetti Co., The | 98,50EUR | 22:25 | +2,11 | +2,00 | 162,00 | 96,50 | ||
| Mattel Inc. | 12,97EUR | 20:20 | +0,87 | +0,11 | 19,00 | 12,10 | 4.033,67 | |
| Matthews International Corp. | 22,80EUR | 22:25 | +1,77 | +0,40 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,610EUR | 22:25 | +3,70 | +0,060 | 2,700 | 1,320 | ||
| Merck KGaA | 127,75EUR | 21:57 | +1,75 | +2,20 | 132,25 | 100,65 | 2.697.441,25 | |
| Mohawk Industries Inc. | 82,66EUR | 22:25 | +0,25 | +0,22 | 120,00 | 81,08 | ||
| Movado Group Inc. | 23,40EUR | 22:25 | +4,31 | +1,00 | 25,00 | 12,90 | ||
| Newell Brands Inc. | 3,114EUR | 08:36 | +1,83 | +0,056 | 5,498 | 2,677 | 2.024,10 | |
| Polaris Inc. | 58,06EUR | 17:05 | +2,50 | +1,42 | 64,00 | 32,60 | 15.327,84 | |
| Procter & Gambl | 124,40EUR | 21:49 | +0,76 | +0,94 | 150,60 | 117,76 | 893.565,20 | |
| Rational | 656,00EUR | 21:38 | -0,85 | -5,50 | 776,50 | 604,00 | 66.912,00 | |
| Reckitt Benckiser Group PLC | 55,70EUR | 20:03 | -0,54 | -0,30 | 75,04 | 52,80 | 219.235,20 | |
| Recticel S.A. | 10,70EUR | 17:13 | 11,54 | 8,24 | 1.690,60 | |||
| ROY Asset Holding SE | 0,0005EUR | 08:03 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 93,95EUR | 21:24 | -0,43 | -0,40 | 133,60 | 81,20 | 35.794,95 | |
| Shiseido | 14,72EUR | 21:29 | -3,30 | -0,50 | 19,20 | 11,76 | 84.993,28 | |
| Sixt St. | 72,30EUR | 21:38 | -0,14 | -0,10 | 99,20 | 57,85 | 300.189,60 | |
| Sixt Vz. | 61,20EUR | 21:44 | +0,49 | +0,30 | 66,70 | 49,00 | 338.925,60 | |
| Société Bic S.A. | 58,40EUR | 12:02 | -0,17 | -0,10 | 60,10 | 45,70 | 350,40 | |
| Stanley Black & Decker Inc. | 65,80EUR | 20:13 | +1,29 | +0,84 | 78,30 | 52,00 | 16.055,20 | |
| Swatch Group AG, The | 43,10EUR | 21:30 | -1,72 | -0,75 | 48,10 | 28,32 | 3.792,80 | |
| Swatch Group AG, The | 218,00EUR | 18:36 | -2,29 | -5,10 | 241,00 | 136,35 | 283.182,00 | |
| Swatch Group AG, The | 10,60EUR | 21:58 | -2,75 | -0,30 | 11,90 | 6,70 | ||
| Symrise | 79,98EUR | 21:36 | +2,34 | +1,82 | 107,15 | 64,78 | 1.635.271,08 | |
| Trigano S.A. | 153,60EUR | 19:36 | -1,35 | -2,10 | 178,20 | 125,50 | 15.513,60 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,50EUR | 21:26 | +0,21 | +0,11 | 63,45 | 46,99 | 483.862,50 | |
| USANA Health Sciences Inc. | 15,20EUR | 22:55 | 32,80 | 13,80 | ||||
| Value-Holdings Internat. AG | 3,080EUR | 08:48 | ||||||
| Villeroy & Boch AG | 16,10EUR | 17:51 | +0,95 | +0,15 | 19,75 | 15,50 | 73.786,30 | |
| Watches Of Switzerland Grp PLC | 7,880EUR | 14:39 | -1,95 | -0,155 | 8,000 | 3,740 | 12.883,80 | |
| WD-40 Co. | 181,10EUR | 12:17 | +0,40 | +0,70 | 218,00 | 151,00 | 1.086,60 | |
| Yamaha Corp. | 6,082EUR | 14:04 | -0,23 | -0,014 | 6,655 | 5,195 | 2.457,13 |