Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,36EUR21:54+1,04+1,50149,88102,46612.983,12
4imprint Group PLC48,20EUR21:40+1,69+0,8072,0033,40
Acco Brands Corp.3,320EUR22:26+1,80+0,0605,3502,800
Agfa-Gevaert N.V.0,4905EUR08:01+2,47+0,01201,18000,423010,79
Ansell Ltd.20,60EUR22:26-2,05-0,4022,4015,50
Avery Dennison Corp.161,00EUR17:53188,00135,0075.348,00
Beiersdorf97,94EUR21:59-0,39-0,38138,2587,082.278.965,86
Bijou Brigitte mod. Access. AG44,00EUR21:33+0,69+0,3046,7034,20174.284,00
Bristol-Myers Squibb Co.47,85EUR21:50+0,44+0,2158,5236,20264.993,30
Burberry Group PLC15,45EUR21:45-0,03-0,00516,057,135.096,85
Campbells Co.22,49EUR21:49-1,20-0,2740,3222,0326.403,26
Canon Inc.25,30EUR19:15-1,57-0,4033,1922,8431.523,80
Casio Computer Co. Ltd.7,090EUR21:06-3,28-0,2358,1656,2403.956,22
Central Garden & Pet Company27,60EUR22:5539,4023,80
Cewe Stift.106,20EUR17:30-0,57-0,60106,8082,00275.695,20
Children's Place Inc., The3,880EUR16:09-6,50-0,26011,0003,2003.806,28
Christian Dior SE606,50EUR18:55700,00415,6012.736,50
Citizen Watch Co. Ltd.7,450EUR22:26-2,05-0,1507,4504,540
Clorox Co., The93,50EUR20:56+1,64+1,50157,0082,00206.822,00
Colgate-Palmolive Co.71,06EUR21:30+1,43+1,0092,4864,37438.866,56
Coloplast AS76,98EUR19:53-0,31-0,24113,4071,70372.737,16
Columbia Sportswear Company48,20EUR22:26+2,16+1,0087,5040,80
Coty Inc.2,746EUR19:14-0,46-0,0137,3202,5044.522,66
DFI Retail Group Holdings Ltd.3,460EUR22:26-2,37-0,0803,5601,850
Dorel Industries Inc.1,120EUR11:54-2,80-0,0303,5200,78048,16
Eastman Kodak Co.6,630EUR16:34+1,50+0,0958,4754,2821.989,00
edding AG33,80EUR21:5543,0020,40507,00
Einhell Germany AG87,70EUR19:54-1,37-1,2088,8053,8035.255,40
Estée Lauder Compan. Inc., The99,00EUR21:58+2,28+2,20102,5044,00274.131,00
Fielmann43,80EUR21:18-0,68-0,3058,6038,20316.980,60
Fossil Group Inc.3,278EUR20:56+2,06+0,0653,6950,7509,83
Grupo Elektra Sab DE CV4,080EUR09.01.-2,39-0,10046,4004,040
Grupo Famsa S.A.B.DE C.V.0,0065EUR22:590,00650,0065
Guess Inc.14,30EUR09:30+0,70+0,1014,907,6014,30
Hasbro Inc.74,67EUR19:51+0,42+0,3176,5743,5029.419,98
Henkel AG & Co. KGaA67,05EUR21:44-0,67-0,4579,9559,90308.497,05
Henkel Vz.71,06EUR21:54-0,59-0,4288,4265,70740.232,02
Hermes International S.C.A.2.240,00EUR21:42+0,81+18,002.998,001.997,501.032.640,00
Honeywell International Inc.180,54EUR21:32+1,11+1,98229,95160,18237.590,64
Hugo Boss35,42EUR21:34+0,17+0,0647,8130,60548.372,44
Inter Parfums75,00EUR17:43-1,99-1,50138,0068,003.525,00
Interface Inc.26,00EUR19:01+1,57+0,4026,0016,20208,00
Johnson & Johns183,42EUR21:59+2,03+3,64183,98128,022.481.856,02
Kao Corp.34,12EUR10:47-2,99-1,0442,2633,524.060,28
Kimberly-Clark Corp.84,67EUR21:22+0,68+0,57139,1082,35143.430,98
Kimberly-Clark d.Mex.SAB de CV1,790EUR21:59
Konica Minolta Inc.3,750EUR07:59-1,19-0,0453,9632,3072.625,00
Kyocera Corp.12,20EUR19:06-0,37-0,0512,309,2136,59
L Oreal391,60EUR20:55-0,38-1,50408,15324,00520.044,80
Leifheit AG15,45EUR21:5022,5014,3026.295,90
Li-FT Power Ltd.4,180EUR21:57+7,11+0,2704,3500,9021.454.326,50
LVMH645,50EUR21:58-0,72-4,70762,60436,652.406.424,00
Marzetti Co., The146,00EUR11:54-1,41-2,00189,00135,00438,00
Mattel Inc.18,40EUR17:51+1,50+0,2821,1812,383.348,80
Matthews International Corp.23,76EUR22:26-2,92-0,7031,0016,55
ME Group International PLC1,620EUR20:45-2,41-0,0402,8201,61017.771,40
Merck KGaA128,15EUR21:56-2,47-3,25154,45100,651.618.150,05
Mohawk Industries Inc.103,00EUR15:32+0,98+1,00126,0085,5012.463,00
Movado Group Inc.19,40EUR22:2619,6011,80
Newell Brands Inc.3,623EUR22:26+3,54+0,1259,9262,677
Polaris Inc.60,50EUR15:3064,0027,809.075,00
Procter & Gambl123,90EUR21:59+0,64+0,78171,52117,761.789.859,40
Rational674,50EUR20:10-1,69-11,50893,50601,00216.514,50
Reckitt Benckiser Group71,20EUR21:46-0,31-0,2272,0453,62371.236,80
Recticel S.A.9,690EUR18:20-2,71-0,27011,6808,24048,45
ROY Asset Holding SE0,0085EUR09:110,09650,0005
Shimano Inc.91,50EUR19:21+1,33+1,20140,6081,2022.600,50
Shiseido13,65EUR21:47-0,15-0,0218,3211,7634.003,34
Sixt St.71,90EUR21:35-1,17-0,8599,2064,00544.642,50
Sixt Vz.56,30EUR21:43-0,36-0,2066,7046,00384.585,30
Société Bic S.A.52,10EUR19:48-0,95-0,5069,6045,701.563,00
Stanley Black & Decker Inc.70,94EUR21:51+0,74+0,5286,9848,86129.181,74
Swatch Group AG, The38,12EUR22:03-0,42-0,1640,0426,38
Swatch Group AG, The187,60EUR22:03+0,21+0,40197,10128,65
Swatch Group AG, The9,250EUR21:029,7504,520
Symrise75,04EUR21:58+2,56+1,86107,1564,786.297.056,64
Trigano S.A.171,70EUR18:53-0,29-0,50176,8094,3511.847,30
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever55,36EUR21:48+0,07+0,0457,5847,351.124.859,84
USANA Health Sciences Inc.17,10EUR22:55-1,72-0,3034,6015,10
Value-Holdings Internat. AG2,980EUR08:16
Villeroy & Boch AG18,05EUR21:53+1,42+0,2518,5514,95308.582,80
Watches Of Switzerland Grp PLC5,450EUR15:107,0003,7401.635,00
WD-40 Co.166,00EUR12:07+3,07+5,00234,00151,00830,00
Yamaha Corp.6,320EUR17:14+1,21+0,0757,6505,45012.981,28