Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,90EUR08:45-0,66-0,85149,60120,3026.682,30
4imprint Group PLC41,60EUR09:08-0,48-0,2051,5033,60
Acco Brands Corp.3,260EUR19.05.+2,50+0,0803,6202,480423,80
Agfa-Gevaert N.V.0,4575EUR19.05.+0,99+0,00451,18000,4230216,40
Ansell Ltd.15,30EUR19.05.+0,65+0,1021,2015,30
Avery Dennison Corp.135,50EUR19.05.+0,38+0,50167,00132,45135,50
Beiersdorf69,94EUR09:07-0,48-0,34122,7569,2491.271,70
Bijou Brigitte mod. Access. AG52,80EUR08:38+0,38+0,2053,4037,0052,80
Bristol-Myers Squibb Co.50,05EUR08:06+0,04+0,0253,7136,20250,25
Burberry Group PLC12,79EUR08:14-0,86-0,1116,0511,17191,78
Campbells Co.17,60EUR08:54+0,91+0,1631,8216,751.513,60
Canon Inc.22,78EUR08:00-1,45-0,3327,4821,311.617,38
Casio Computer Co. Ltd.8,400EUR07:43-3,00-0,2559,6156,240840,00
Central Garden & Pet Company32,00EUR08:00-0,62-0,2035,2022,40
Cewe Stift.105,80EUR08:38+0,38+0,40106,4089,101.587,00
Children's Place Inc., The2,682EUR19.05.+0,52+0,0148,1002,392
Christian Dior SE431,00EUR08:00+0,23+1,00609,00415,60431,00
Citizen Watch Co. Ltd.12,40EUR19.05.-2,50-0,3012,504,92
Clorox Co., The79,88EUR07:33+0,23+0,18121,0072,604.952,56
Colgate-Palmolive Co.77,48EUR08:42+0,28+0,2284,7764,372.634,32
Coloplast AS54,20EUR08:46-0,48-0,2687,6452,2216.802,00
Columbia Sportswear Company50,00EUR19.05.59,0040,80
Coty Inc.1,710EUR09:04+1,82+0,0304,5891,6905.301,00
DFI Retail Group Holdings Ltd.3,600EUR19.05.+1,14+0,0404,1202,300
Dorel Industries Inc.1,080EUR19.05.+5,81+0,0501,4500,780
Eastman Kodak Co.8,195EUR19.05.-0,19-0,01512,6204,2821.639,00
edding AG33,80EUR08:1639,6025,00
Einhell Germany AG73,10EUR19.05.+0,69+0,5088,9064,5094.518,30
Estée Lauder Compan. Inc., The65,56EUR08:49+0,34+0,22104,5055,2011.145,20
Fielmann43,85EUR09:07+1,27+0,5558,6039,9016.312,20
Fossil Group Inc.3,284EUR19.05.-0,18-0,0064,8881,1112.627,20
Grupo Elektra Sab DE CV16,30EUR19.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR19.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.83,96EUR08:06+0,84+0,7089,8856,7683,96
Henkel AG & Co. KGaA61,85EUR09:03-0,56-0,3577,3557,9037.542,95
Henkel Vz.65,68EUR09:08-0,36-0,2484,1860,9438.422,80
Hermes International S.C.A.1.586,00EUR09:07-0,90-14,502.576,001.530,0031.720,00
Honeywell International Inc.187,86EUR08:24+0,17+0,32213,05161,78375,72
Hugo Boss35,99EUR08:34-0,11-0,0444,0333,9010.113,19
Inter Parfums75,70EUR08:35+0,62+0,45123,0068,00454,20
Interface Inc.24,00EUR19.05.28,8017,00
Johnson & Johns198,44EUR09:01+0,11+0,22214,60128,6215.081,44
Kao Corp.32,51EUR19.05.-1,67-0,5441,3531,1532,51
Kimberly-Clark Corp.83,63EUR08:38+0,62+0,51128,1680,011.003,56
Kimberly-Clark d.Mex.SAB de CV1,890EUR09:05+0,53+0,0102,1600,001
Konica Minolta Inc.3,267EUR19.05.-2,67-0,0853,9812,5443,27
Kyocera Corp.15,46EUR19.05.+1,44+0,2316,039,21
L Oreal353,70EUR09:02-0,52-1,85408,15338,9012.733,20
Leifheit AG16,85EUR08:07+0,30+0,0522,2014,2013.277,80
Li-FT Power Ltd.3,680EUR08:41+4,84+0,1705,7000,90219.835,20
LVMH460,75EUR09:07+0,48+2,20654,40436,65109.658,50
Marzetti Co., The96,50EUR19.05.+1,56+1,50162,0096,50
Mattel Inc.12,86EUR19.05.-0,16-0,0219,0012,1021.520,94
Matthews International Corp.23,80EUR19.05.+0,87+0,2024,6018,13
ME Group International PLC1,610EUR19.05.-1,83-0,0302,7001,320
Merck KGaA120,20EUR09:08+0,79+0,95132,25100,6517.789,60
Mohawk Industries Inc.81,08EUR19.05.+0,32+0,26120,0081,0815.405,20
Movado Group Inc.23,40EUR19.05.25,0012,90
Newell Brands Inc.3,065EUR19.05.-0,26-0,0085,4982,6777.086,28
Polaris Inc.53,42EUR19.05.-1,01-0,5264,0032,6053,42
Procter & Gambl121,92EUR09:08+0,30+0,36150,60117,76171.785,28
Rational644,50EUR08:05+0,31+2,00776,50604,00644,50
Reckitt Benckiser Group PLC54,96EUR09:05-1,22-0,6875,0452,8019.455,84
Recticel S.A.10,36EUR19.05.+0,39+0,0411,548,2441,44
ROY Asset Holding SE0,0005EUR08:030,01700,0005
Shimano Inc.91,25EUR08:06-1,56-1,45133,6081,207.938,75
Shiseido15,31EUR07:47-3,30-0,5319,2011,76949,22
Sixt St.71,10EUR09:07+1,21+0,8599,2057,858.745,30
Sixt Vz.60,70EUR09:09+1,00+0,6066,7049,0035.327,40
Société Bic S.A.57,60EUR19.05.+0,52+0,3060,1045,705.356,80
Stanley Black & Decker Inc.63,56EUR08:09+0,16+0,1078,3052,002.542,40
Swatch Group AG, The43,05EUR09:06+0,12+0,0548,1028,32602,70
Swatch Group AG, The219,40EUR08:41+0,18+0,40241,00136,354.607,40
Swatch Group AG, The10,60EUR09:05+0,95+0,1011,906,70
Symrise75,86EUR19.05.+0,21+0,16107,1564,78499.007,08
Trigano S.A.157,10EUR19.05.-0,06-0,10178,20125,50628,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,08EUR09:03+0,36+0,1863,4546,9923.263,92
USANA Health Sciences Inc.14,80EUR08:56+3,50+0,5032,8013,80
Value-Holdings Internat. AG3,160EUR19.05.
Villeroy & Boch AG16,20EUR08:18+0,63+0,1019,7515,5048,60
Watches Of Switzerland Grp PLC7,555EUR19.05.-0,07-0,0057,6153,7404.910,75
WD-40 Co.178,40EUR19.05.-0,63-1,10218,00151,00
Yamaha Corp.6,260EUR19.05.-2,40-0,1486,6555,19511.349,38