Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,85EUR07:31-0,11-0,15149,60120,30139,85
4imprint Group PLC43,80EUR08:04-1,79-0,8051,5033,60
Acco Brands Corp.3,360EUR15.07.-1,16-0,0403,8002,480
Agfa-Gevaert N.V.0,4040EUR15.07.+0,12+0,00051,18000,4015187,46
Ansell Ltd.19,30EUR15.07.21,2015,30772,00
Avery Dennison Corp.137,55EUR15.07.+0,26+0,35167,00132,45275,10
Beiersdorf78,32EUR08:37-0,08-0,06113,3067,0636.575,44
Bijou Brigitte mod. Access. AG46,60EUR08:00+0,22+0,1056,0037,40186,40
Bristol-Myers Squibb Co.51,01EUR08:15+0,18+0,0953,7136,201.071,21
Burberry Group PLC12,98EUR15.07.+0,04+0,00516,0511,395.269,88
Campbells Co.19,17EUR08:34-0,52-0,1029,5016,75882,00
Canon Inc.23,51EUR08:00-0,21-0,0527,2921,31376,16
Casio Computer Co. Ltd.9,685EUR15.07.+0,31+0,03011,0406,600203,39
Central Garden & Pet Company35,60EUR08:27-3,78-1,4040,4022,40
Cewe Stift.96,90EUR08:35-1,96-1,90106,4089,1069.864,90
Children's Place Inc., The2,606EUR15.07.-0,39-0,0108,1002,392
Christian Dior SE457,20EUR08:28+0,09+0,40609,00416,00914,40
Citizen Watch Co. Ltd.12,50EUR15.07.-0,83-0,1014,004,9275,00
Clorox Co., The84,76EUR08:11+0,02+0,02114,0072,604.322,76
Colgate-Palmolive Co.79,60EUR08:01-0,18-0,1484,7764,37398,00
Coloplast AS55,04EUR08:31+0,04+0,0286,2049,452.752,00
Columbia Sportswear Company55,50EUR15.07.-0,91-0,5059,5040,80
Coty Inc.2,160EUR15.07.4,4521,59012.983,76
DFI Retail Group Holdings Ltd.3,240EUR15.07.-0,64-0,0204,1202,56025,92
Dorel Industries Inc.1,020EUR15.07.-0,99-0,0101,4500,780
Eastman Kodak Co.6,910EUR15.07.-0,43-0,03012,6204,282
edding AG41,00EUR08:1646,0030,20
Einhell Germany AG71,70EUR15.07.88,9064,508.819,10
Estée Lauder Compan. Inc., The72,22EUR07:36+0,70+0,50104,5057,807.222,00
Fielmann39,70EUR08:18+0,13+0,0557,9039,2544.225,80
Fossil Group Inc.3,560EUR15.07.-0,75-0,0264,8881,337
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR15.07.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.70,10EUR07:31-0,17-0,1289,8861,3070,10
Henkel AG & Co. KGaA70,00EUR08:0977,3557,904.620,00
Henkel Vz.73,94EUR08:00-0,16-0,1284,1860,9424.326,26
Hermes International S.C.A.1.682,00EUR08:00+0,06+1,002.445,001.530,0016.820,00
Honeywell International Inc.194,72EUR08:09-0,30-0,58220,75161,7822.782,24
Hugo Boss37,79EUR08:29-0,11-0,0444,0333,9037,79
Inter Parfums104,00EUR15.07.-0,48-0,50118,0068,00728,00
Interface Inc.28,60EUR15.07.31,8017,40
Johnson & Johns216,30EUR08:32+0,26+0,55235,70133,606.272,70
Kao Corp.17,43EUR15.07.+1,16+0,2020,3415,581.847,05
Kimberly-Clark Corp.92,99EUR15.07.+0,48+0,44118,1080,01229.034,37
Kimberly-Clark d.Mex.SAB de CV1,900EUR07:43-0,52-0,0102,1600,001
Konica Minolta Inc.3,331EUR15.07.+2,53+0,0823,9812,5959,99
Kyocera Corp.19,17EUR15.07.+1,76+0,3421,669,212.510,62
L Oreal377,25EUR08:00+0,07+0,25408,15338,90754,50
Leifheit AG14,60EUR07:30+0,35+0,0518,0014,20730,00
Li-FT Power Ltd.2,120EUR08:05+1,97+0,0405,7001,2552.120,00
LVMH495,00EUR08:33+0,23+1,15654,40440,2042.570,00
Marzetti Co., The92,50EUR15.07.+1,11+1,00162,0090,503.792,50
Mattel Inc.12,09EUR15.07.-0,20-0,0219,0011,103.047,18
Matthews International Corp.23,60EUR15.07.24,6019,35
ME Group International PLC1,330EUR08:01+0,75+0,0102,5801,160102,41
Merck KGaA139,05EUR08:40-0,29-0,40148,60100,6590.104,40
Mohawk Industries Inc.97,48EUR15.07.-0,91-0,88120,0081,083.899,20
Movado Group Inc.34,00EUR15.07.34,0013,009.180,00
Newell Brands Inc.4,558EUR15.07.-0,51-0,0235,4982,6779.102,33
Polaris Inc.57,86EUR15.07.-0,96-0,6064,0039,80
Procter & Gambl129,40EUR08:41-0,11-0,14142,08117,768.152,20
Rational632,50EUR07:31-0,08-0,50776,50604,00632,50
Reckitt Benckiser Group PLC59,66EUR08:25+0,20+0,1275,0451,945.369,40
Recticel S.A.11,70EUR15.07.+0,17+0,0211,708,2411,70
ROY Asset Holding SE0,0010EUR13.07.0,00700,0010
Shimano Inc.97,25EUR08:36+4,68+4,35124,4081,2016.727,00
Shiseido16,30EUR07:42+2,29+0,3619,2011,76407,50
Sixt St.70,00EUR08:18-0,07-0,0599,2057,855.320,00
Sixt Vz.60,40EUR08:37+0,17+0,1066,7049,003.624,00
Société Bic S.A.62,00EUR15.07.+0,16+0,1062,0045,703.472,00
Stanley Black & Decker Inc.76,12EUR15.07.-0,36-0,2883,1052,0034.254,00
Swatch Group AG, The44,90EUR15.07.-0,11-0,0548,1028,3227.254,30
Swatch Group AG, The227,10EUR08:00-0,13-0,30243,10136,90454,20
Swatch Group AG, The10,70EUR08:33-3,60-0,4012,106,70
Symrise87,32EUR08:23+0,05+0,0492,4464,781.746,40
Trigano S.A.150,70EUR15.07.+0,07+0,10178,20133,101.205,60
Unilever53,66EUR08:36+0,15+0,0863,4546,99536,60
USANA Health Sciences Inc.19,10EUR08:01+2,14+0,4032,8013,80
Value-Holdings Internat. AG3,220EUR08:163,5002,020
Villeroy & Boch AG15,55EUR08:17+0,32+0,0519,7515,3077,75
Watches Of Switzerland Grp PLC9,085EUR15.07.9,2353,74016.707,32
WD-40 Co.217,60EUR15.07.-0,65-1,40260,00151,004.787,20
Yamaha Corp.6,442EUR15.07.+1,75+0,1126,6555,1955.095,62