85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,95EUR | 16:59 | -0,78 | -1,00 | 149,60 | 120,30 | 167.102,70 | |
| 4imprint Group PLC | 43,00EUR | 16:58 | +2,87 | +1,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,240EUR | 15:32 | +1,25 | +0,040 | 3,620 | 2,480 | 972,00 | |
| Agfa-Gevaert N.V. | 0,4575EUR | 19.05. | +3,18 | +0,0145 | 1,1800 | 0,4230 | 216,40 | |
| Ansell Ltd. | 15,30EUR | 19.05. | +1,95 | +0,30 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 135,50EUR | 19.05. | +1,71 | +2,25 | 167,00 | 132,45 | 135,50 | |
| Beiersdorf | 71,34EUR | 17:05 | +1,57 | +1,10 | 122,75 | 69,24 | 1.348.040,64 | |
| Bijou Brigitte mod. Access. AG | 53,20EUR | 16:27 | 53,40 | 37,00 | 270.681,60 | |||
| Bristol-Myers Squibb Co. | 50,70EUR | 17:02 | +0,64 | +0,32 | 53,71 | 36,20 | 87.913,80 | |
| Burberry Group PLC | 12,78EUR | 16:17 | +1,48 | +0,19 | 16,05 | 11,17 | 26.339,58 | |
| Campbells Co. | 17,16EUR | 15:43 | -0,66 | -0,11 | 31,47 | 16,75 | 69.361,71 | |
| Canon Inc. | 22,83EUR | 16:20 | +0,22 | +0,05 | 27,48 | 21,31 | 48.148,47 | |
| Casio Computer Co. Ltd. | 8,580EUR | 16:19 | -1,41 | -0,120 | 9,615 | 6,240 | 1.733,16 | |
| Central Garden & Pet Company | 32,20EUR | 17:04 | 35,20 | 22,40 | ||||
| Cewe Stift. | 105,20EUR | 16:27 | +1,54 | +1,60 | 106,40 | 89,10 | 95.100,80 | |
| Children's Place Inc., The | 2,682EUR | 19.05. | +7,31 | +0,198 | 8,100 | 2,392 | ||
| Christian Dior SE | 439,20EUR | 16:39 | +2,69 | +11,60 | 609,00 | 415,60 | 7.466,40 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 16:43 | -0,83 | -0,10 | 12,50 | 4,92 | 702,10 | |
| Clorox Co., The | 80,18EUR | 14:14 | +1,61 | +1,28 | 120,00 | 72,60 | 24.615,26 | |
| Colgate-Palmolive Co. | 77,38EUR | 16:35 | 84,77 | 64,37 | 173.640,72 | |||
| Coloplast AS | 55,04EUR | 17:04 | +2,27 | +1,22 | 87,64 | 52,22 | 308.224,00 | |
| Columbia Sportswear Company | 50,00EUR | 19.05. | +2,00 | +1,00 | 58,00 | 40,80 | ||
| Coty Inc. | 1,700EUR | 15:30 | +0,61 | +0,010 | 4,589 | 1,680 | 31.985,50 | |
| DFI Retail Group Holdings Ltd. | 3,600EUR | 19.05. | +1,71 | +0,060 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 1,080EUR | 19.05. | +9,88 | +0,085 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,195EUR | 19.05. | +1,18 | +0,095 | 12,620 | 4,282 | 1.639,00 | |
| edding AG | 33,80EUR | 08:16 | 39,60 | 25,00 | ||||
| Einhell Germany AG | 73,20EUR | 16:27 | +2,50 | +1,80 | 88,90 | 64,50 | 51.166,80 | |
| Estée Lauder Compan. Inc., The | 66,78EUR | 16:50 | +2,06 | +1,34 | 104,50 | 55,20 | 173.694,78 | |
| Fielmann | 44,30EUR | 17:06 | +2,19 | +0,95 | 58,60 | 39,90 | 189.914,10 | |
| Fossil Group Inc. | 3,236EUR | 16:28 | +1,46 | +0,048 | 4,888 | 1,111 | 5.051,40 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 19.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 19.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 76,66EUR | 17:01 | -8,24 | -6,88 | 89,88 | 56,76 | 25.527,78 | |
| Henkel AG & Co. KGaA | 61,60EUR | 16:27 | -0,48 | -0,30 | 77,35 | 57,90 | 210.672,00 | |
| Henkel Vz. | 65,94EUR | 17:02 | +0,18 | +0,12 | 84,18 | 60,94 | 715.580,88 | |
| Hermes International S.C.A. | 1.619,00EUR | 17:06 | +0,87 | +14,00 | 2.546,00 | 1.530,00 | 571.507,00 | |
| Honeywell International Inc. | 187,04EUR | 16:59 | -0,24 | -0,44 | 213,05 | 161,78 | 122.511,20 | |
| Hugo Boss | 35,88EUR | 16:25 | +0,22 | +0,08 | 44,03 | 33,90 | 95.189,64 | |
| Inter Parfums | 75,70EUR | 08:35 | +1,23 | +0,90 | 123,00 | 68,00 | 454,20 | |
| Interface Inc. | 24,00EUR | 19.05. | +1,71 | +0,40 | 28,80 | 17,00 | ||
| Johnson & Johns | 197,88EUR | 17:05 | -0,13 | -0,26 | 214,60 | 128,62 | 589.286,64 | |
| Kao Corp. | 32,57EUR | 12:06 | +0,03 | +0,01 | 41,35 | 31,15 | 32,57 | |
| Kimberly-Clark Corp. | 83,92EUR | 16:48 | +1,11 | +0,92 | 128,16 | 80,01 | 149.125,84 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,900EUR | 16:52 | +1,06 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,097EUR | 09:53 | -1,00 | -0,032 | 3,981 | 2,544 | 2.167,90 | |
| Kyocera Corp. | 15,46EUR | 19.05. | +3,20 | +0,50 | 16,03 | 9,21 | ||
| L Oreal | 359,10EUR | 16:59 | +1,21 | +4,30 | 408,15 | 338,90 | 195.350,40 | |
| Leifheit AG | 16,90EUR | 16:04 | +0,60 | +0,10 | 22,20 | 14,20 | 67.329,60 | |
| Li-FT Power Ltd. | 3,710EUR | 16:51 | +4,84 | +0,170 | 5,700 | 0,902 | 84.372,82 | |
| LVMH | 471,50EUR | 17:05 | +2,72 | +12,50 | 654,40 | 436,65 | 1.107.082,00 | |
| Marzetti Co., The | 100,00EUR | 09:30 | -1,04 | -1,00 | 162,00 | 96,50 | 100,00 | |
| Mattel Inc. | 12,52EUR | 16:46 | -2,78 | -0,36 | 19,00 | 12,10 | 551,06 | |
| Matthews International Corp. | 23,80EUR | 19.05. | 24,60 | 18,13 | ||||
| ME Group International PLC | 1,610EUR | 19.05. | 2,700 | 1,320 | ||||
| Merck KGaA | 122,00EUR | 17:01 | +1,76 | +2,10 | 132,25 | 100,65 | 1.030.168,00 | |
| Mohawk Industries Inc. | 82,66EUR | 16:33 | +2,82 | +2,28 | 120,00 | 81,08 | 2.397,14 | |
| Movado Group Inc. | 23,40EUR | 19.05. | +0,89 | +0,20 | 25,00 | 12,90 | ||
| Newell Brands Inc. | 3,009EUR | 16:42 | -0,75 | -0,023 | 5,498 | 2,677 | 8.792,30 | |
| Polaris Inc. | 52,00EUR | 16:01 | +0,70 | +0,36 | 64,00 | 32,60 | 4.160,00 | |
| Procter & Gambl | 122,34EUR | 17:00 | +0,64 | +0,78 | 150,60 | 117,76 | 1.174.096,98 | |
| Rational | 646,50EUR | 16:09 | +1,94 | +12,50 | 776,50 | 604,00 | 85.338,00 | |
| Reckitt Benckiser Group PLC | 54,94EUR | 16:42 | -1,08 | -0,60 | 75,04 | 52,80 | 225.693,52 | |
| Recticel S.A. | 10,36EUR | 19.05. | +2,15 | +0,22 | 11,54 | 8,24 | 41,44 | |
| ROY Asset Holding SE | 0,0005EUR | 08:03 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 92,55EUR | 16:16 | -0,75 | -0,70 | 133,60 | 81,20 | 21.749,25 | |
| Shiseido | 15,75EUR | 16:00 | -2,61 | -0,42 | 19,20 | 11,76 | 1.134,00 | |
| Sixt St. | 70,95EUR | 16:54 | +1,14 | +0,80 | 99,20 | 57,85 | 223.208,70 | |
| Sixt Vz. | 60,60EUR | 15:56 | +1,33 | +0,80 | 66,70 | 49,00 | 176.285,40 | |
| Société Bic S.A. | 57,70EUR | 14:20 | +0,17 | +0,10 | 60,10 | 45,70 | 346,20 | |
| Stanley Black & Decker Inc. | 62,90EUR | 15:35 | +0,35 | +0,22 | 78,30 | 52,00 | 17.171,70 | |
| Swatch Group AG, The | 43,45EUR | 11:52 | +2,09 | +0,90 | 48,10 | 28,32 | 1.042,80 | |
| Swatch Group AG, The | 222,20EUR | 16:17 | +2,47 | +5,40 | 241,00 | 136,35 | 51.328,20 | |
| Swatch Group AG, The | 11,10EUR | 16:51 | +5,71 | +0,60 | 11,90 | 6,70 | ||
| Symrise | 75,78EUR | 17:08 | -0,03 | -0,02 | 107,15 | 64,78 | 123.748,74 | |
| Trigano S.A. | 154,00EUR | 13:48 | +0,13 | +0,20 | 178,20 | 125,50 | 2.464,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,44EUR | 16:57 | +1,10 | +0,54 | 63,45 | 46,99 | 811.327,22 | |
| USANA Health Sciences Inc. | 14,60EUR | 16:51 | +2,10 | +0,30 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,160EUR | 09:10 | -3,16 | -0,100 | ||||
| Villeroy & Boch AG | 16,05EUR | 16:26 | +1,26 | +0,20 | 19,75 | 15,50 | 70.234,80 | |
| Watches Of Switzerland Grp PLC | 7,480EUR | 15:47 | +5,25 | +0,385 | 7,615 | 3,740 | 15.042,28 | |
| WD-40 Co. | 178,40EUR | 19.05. | +0,40 | +0,70 | 218,00 | 151,00 | ||
| Yamaha Corp. | 6,062EUR | 12:16 | -1,59 | -0,098 | 6,655 | 5,195 | 4.898,10 |