85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,00EUR | 20:16 | +0,45 | +0,55 | 149,60 | 120,30 | 227.774,00 | |
| 4imprint Group PLC | 40,40EUR | 18:22 | -5,61 | -2,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,380EUR | 15:11 | +1,83 | +0,060 | 3,620 | 2,480 | 2.670,20 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 15:06 | -1,28 | -0,0060 | 1,1800 | 0,4230 | 1.410,00 | |
| Ansell Ltd. | 15,60EUR | 17:13 | -1,89 | -0,30 | 21,20 | 15,60 | 6.973,20 | |
| Avery Dennison Corp. | 140,00EUR | 11.05. | +0,99 | +1,35 | 167,00 | 135,00 | ||
| Beiersdorf | 70,96EUR | 20:26 | +1,08 | +0,76 | 122,75 | 69,42 | 1.314.817,84 | |
| Bijou Brigitte mod. Access. AG | 51,60EUR | 19:34 | 52,40 | 37,00 | 332.407,20 | |||
| Bristol-Myers Squibb Co. | 48,27EUR | 19:59 | +2,37 | +1,12 | 53,71 | 36,20 | 146.194,69 | |
| Burberry Group PLC | 13,24EUR | 17:02 | -1,71 | -0,23 | 16,05 | 9,68 | 12.445,60 | |
| Campbells Co. | 17,45EUR | 20:40 | +0,03 | +0,006 | 32,56 | 16,75 | 44.752,06 | |
| Canon Inc. | 22,24EUR | 17:26 | -0,45 | -0,10 | 29,10 | 21,31 | 53.598,40 | |
| Casio Computer Co. Ltd. | 9,230EUR | 18:29 | +2,79 | +0,245 | 9,615 | 6,240 | 203,06 | |
| Central Garden & Pet Company | 32,40EUR | 21:47 | +1,25 | +0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 98,40EUR | 20:10 | 106,40 | 89,10 | 223.368,00 | |||
| Children's Place Inc., The | 2,672EUR | 11.05. | -0,83 | -0,022 | 8,100 | 2,392 | 750,83 | |
| Christian Dior SE | 427,80EUR | 20:19 | +0,05 | +0,20 | 609,00 | 415,60 | 29.518,20 | |
| Citizen Watch Co. Ltd. | 11,50EUR | 17:28 | +5,56 | +0,60 | 11,50 | 4,92 | 322,00 | |
| Clorox Co., The | 77,00EUR | 18:58 | +1,41 | +1,06 | 124,00 | 72,60 | 187.264,00 | |
| Colgate-Palmolive Co. | 75,28EUR | 20:18 | +2,32 | +1,70 | 84,77 | 64,37 | 465.757,36 | |
| Coloplast AS | 54,60EUR | 18:19 | +0,78 | +0,42 | 87,64 | 52,22 | 599.944,80 | |
| Columbia Sportswear Company | 50,00EUR | 11.05. | 60,00 | 40,80 | 12.600,00 | |||
| Coty Inc. | 1,980EUR | 15:26 | -1,02 | -0,020 | 4,589 | 1,710 | 5.094,54 | |
| DFI Retail Group Holdings Ltd. | 3,560EUR | 11.05. | 4,120 | 2,300 | ||||
| Dorel Industries Inc. | 1,080EUR | 11.05. | +1,06 | +0,010 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,735EUR | 20:25 | -1,46 | -0,130 | 12,620 | 4,282 | 18.055,25 | |
| edding AG | 33,80EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 72,30EUR | 20:11 | -0,28 | -0,20 | 88,90 | 64,50 | 119.873,40 | |
| Estée Lauder Compan. Inc., The | 72,02EUR | 18:45 | +3,39 | +2,36 | 104,50 | 55,20 | 64.241,84 | |
| Fielmann | 41,35EUR | 20:12 | -0,84 | -0,35 | 58,60 | 39,90 | 777.255,95 | |
| Fossil Group Inc. | 3,410EUR | 20:37 | -10,07 | -0,376 | 4,888 | 1,111 | 205.953,77 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 08.05. | +0,59 | +0,10 | 17,70 | 15,30 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 11.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,22EUR | 11.05. | +0,10 | +0,08 | 89,88 | 56,76 | 24.041,12 | |
| Henkel AG & Co. KGaA | 59,80EUR | 20:06 | +0,17 | +0,10 | 77,35 | 57,90 | 128.211,20 | |
| Henkel Vz. | 63,52EUR | 20:20 | +0,57 | +0,36 | 84,18 | 60,94 | 1.036.328,80 | |
| Hermes International S.C.A. | 1.598,50EUR | 20:37 | -0,87 | -14,00 | 2.614,00 | 1.531,50 | 1.342.740,00 | |
| Honeywell International Inc. | 186,28EUR | 20:19 | -0,12 | -0,22 | 213,05 | 161,78 | 277.743,48 | |
| Hugo Boss | 36,20EUR | 19:50 | -0,88 | -0,32 | 44,03 | 33,90 | 215.100,40 | |
| Inter Parfums | 79,50EUR | 11.05. | +1,53 | +1,15 | 123,00 | 68,00 | ||
| Interface Inc. | 24,00EUR | 11.05. | -1,65 | -0,40 | 28,80 | 17,00 | ||
| Johnson & Johns | 192,28EUR | 20:36 | +2,51 | +4,70 | 214,60 | 128,62 | 670.095,80 | |
| Kao Corp. | 32,48EUR | 11.05. | +0,57 | +0,18 | 41,35 | 31,15 | ||
| Kimberly-Clark Corp. | 83,29EUR | 18:35 | +2,69 | +2,17 | 128,16 | 80,01 | 107.943,84 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 18:26 | -1,05 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,990EUR | 11.05. | -2,61 | -0,078 | 3,981 | 2,544 | 27.020,63 | |
| Kyocera Corp. | 15,22EUR | 17:45 | -0,69 | -0,11 | 15,70 | 9,21 | 10.467,92 | |
| L Oreal | 361,15EUR | 20:25 | +1,58 | +5,60 | 408,15 | 338,90 | 597.703,25 | |
| Leifheit AG | 16,85EUR | 18:53 | +0,60 | +0,10 | 22,20 | 14,20 | 38.569,65 | |
| Li-FT Power Ltd. | 3,970EUR | 20:37 | +9,44 | +0,340 | 5,700 | 0,902 | 523.285,70 | |
| LVMH | 456,05EUR | 20:38 | -0,32 | -1,45 | 654,40 | 436,65 | 3.216.064,60 | |
| Marzetti Co., The | 98,00EUR | 11.05. | +3,76 | +3,50 | 162,00 | 96,50 | 98,00 | |
| Mattel Inc. | 13,08EUR | 20:33 | +3,58 | +0,45 | 19,00 | 12,10 | 41.659,46 | |
| Matthews International Corp. | 23,80EUR | 11.05. | +0,85 | +0,20 | 24,60 | 18,00 | ||
| ME Group International PLC | 1,630EUR | 12:07 | -1,85 | -0,030 | 2,700 | 1,320 | 2.037,50 | |
| Merck KGaA | 113,20EUR | 20:38 | +0,89 | +1,00 | 132,25 | 100,65 | 932.428,40 | |
| Mohawk Industries Inc. | 89,10EUR | 11.05. | -0,98 | -0,84 | 120,00 | 81,84 | ||
| Movado Group Inc. | 23,00EUR | 17:10 | -1,74 | -0,40 | 25,00 | 12,90 | 7.843,00 | |
| Newell Brands Inc. | 3,513EUR | 10:55 | +0,06 | +0,002 | 5,498 | 2,677 | 7.131,39 | |
| Polaris Inc. | 56,74EUR | 11.05. | -0,53 | -0,30 | 64,00 | 32,60 | 11.348,00 | |
| Procter & Gambl | 123,40EUR | 20:36 | +1,58 | +1,92 | 150,60 | 117,76 | 1.614.565,60 | |
| Rational | 646,50EUR | 19:30 | +0,16 | +1,00 | 787,50 | 604,00 | 175.201,50 | |
| Reckitt Benckiser Group PLC | 53,58EUR | 20:22 | -0,37 | -0,20 | 75,04 | 52,80 | 375.917,28 | |
| Recticel S.A. | 10,22EUR | 11.05. | -1,36 | -0,14 | 11,54 | 8,24 | 51,10 | |
| ROY Asset Holding SE | 0,0005EUR | 08:07 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 90,05EUR | 20:21 | -0,55 | -0,50 | 133,60 | 81,20 | 78.793,75 | |
| Shiseido | 18,10EUR | 19:43 | -2,94 | -0,53 | 19,20 | 11,76 | 5.430,00 | |
| Sixt St. | 68,95EUR | 20:39 | -0,87 | -0,60 | 99,20 | 57,85 | 561.666,70 | |
| Sixt Vz. | 60,30EUR | 20:36 | +0,84 | +0,50 | 66,70 | 49,00 | 406.844,10 | |
| Société Bic S.A. | 57,40EUR | 20:07 | +0,53 | +0,30 | 60,10 | 45,70 | 3.903,20 | |
| Stanley Black & Decker Inc. | 65,78EUR | 18:46 | -0,15 | -0,10 | 78,30 | 52,00 | 8.288,28 | |
| Swatch Group AG, The | 44,95EUR | 20:32 | +2,99 | +1,30 | 48,10 | 28,32 | 47.647,00 | |
| Swatch Group AG, The | 227,80EUR | 20:40 | +3,41 | +7,50 | 241,00 | 136,35 | 548.998,00 | |
| Swatch Group AG, The | 11,20EUR | 21:34 | +2,75 | +0,30 | 11,90 | 6,70 | 1.892,80 | |
| Symrise | 73,90EUR | 19:38 | +1,37 | +1,00 | 107,15 | 64,78 | 415.022,40 | |
| Trigano S.A. | 157,60EUR | 11:13 | -0,95 | -1,50 | 178,20 | 115,90 | 1.260,80 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,51EUR | 20:23 | +0,98 | +0,48 | 63,45 | 46,99 | 961.288,09 | |
| USANA Health Sciences Inc. | 14,60EUR | 21:41 | +2,10 | +0,30 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,160EUR | 09:19 | ||||||
| Villeroy & Boch AG | 16,55EUR | 20:29 | -1,49 | -0,25 | 19,75 | 15,50 | 186.733,65 | |
| Watches Of Switzerland Grp PLC | 6,005EUR | 20:20 | -4,23 | -0,265 | 6,475 | 3,740 | 40.882,04 | |
| WD-40 Co. | 179,20EUR | 11.05. | 220,00 | 151,00 | 1.971,20 | |||
| Yamaha Corp. | 5,722EUR | 17:26 | -7,76 | -0,480 | 6,655 | 5,195 | 20.868,13 |