84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,80EUR | 18:53 | -1,48 | -2,30 | 162,10 | 120,30 | 517.075,20 | |
| 4imprint Group PLC | 48,40EUR | 19:27 | 51,50 | 33,60 | ||||
| Acco Brands Corp. | 3,760EUR | 29.07. | -2,69 | -0,100 | 3,800 | 2,480 | 1.955,20 | |
| Agfa-Gevaert N.V. | 0,3790EUR | 17:14 | +0,13 | +0,0005 | 1,1700 | 0,3680 | 18.118,10 | |
| Ansell Ltd. | 20,20EUR | 14:34 | +2,02 | +0,40 | 21,20 | 15,30 | 20,20 | |
| Avery Dennison Corp. | 160,85EUR | 15:38 | +6,36 | +9,20 | 167,00 | 132,45 | 1.608,50 | |
| Beiersdorf | 81,14EUR | 19:10 | -0,67 | -0,54 | 110,95 | 67,06 | 2.260.803,82 | |
| Bijou Brigitte mod. Access. AG | 48,40EUR | 19:24 | -0,21 | -0,10 | 56,00 | 37,60 | 126.808,00 | |
| Bristol-Myers Squibb Co. | 55,67EUR | 18:38 | +0,89 | +0,49 | 56,81 | 36,20 | 347.603,48 | |
| Burberry Group PLC | 14,23EUR | 13:15 | +1,19 | +0,17 | 16,02 | 11,39 | 24.532,52 | |
| Campbells Co. | 19,16EUR | 19:04 | -4,02 | -0,80 | 29,50 | 16,75 | 54.274,61 | |
| Canon Inc. | 25,68EUR | 18:53 | +5,20 | +1,25 | 27,29 | 21,31 | 302.613,12 | |
| Casio Computer Co. Ltd. | 9,580EUR | 12:55 | +8,69 | +0,775 | 11,040 | 6,600 | 67,06 | |
| Central Garden & Pet Company | 37,60EUR | 19:01 | -1,05 | -0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 96,70EUR | 17:23 | -0,72 | -0,70 | 106,40 | 89,10 | 110.818,20 | |
| Children's Place Inc., The | 2,430EUR | 29.07. | +0,57 | +0,012 | 8,100 | 2,392 | ||
| Christian Dior SE | 433,20EUR | 18:47 | +1,31 | +5,60 | 609,00 | 415,20 | 5.631,60 | |
| Citizen Watch Co. Ltd. | 11,30EUR | 18:35 | +5,66 | +0,60 | 14,00 | 5,25 | 45,20 | |
| Clorox Co., The | 83,92EUR | 19:08 | -3,69 | -3,20 | 112,00 | 72,60 | 165.993,76 | |
| Colgate-Palmolive Co. | 79,46EUR | 18:20 | -2,65 | -2,16 | 84,77 | 64,37 | 318.714,06 | |
| Coloplast AS | 58,28EUR | 18:41 | +0,59 | +0,34 | 86,20 | 49,45 | 209.691,44 | |
| Columbia Sportswear Company | 55,50EUR | 29.07. | -1,80 | -1,00 | 59,50 | 40,80 | ||
| Coty Inc. | 2,300EUR | 17:10 | -1,69 | -0,040 | 4,417 | 1,590 | 7.861,40 | |
| DFI Retail Group Holdings Ltd. | 2,940EUR | 29.07. | +5,96 | +0,180 | 4,120 | 2,660 | ||
| Dorel Industries Inc. | 1,020EUR | 29.07. | +7,51 | +0,065 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 7,340EUR | 29.07. | -0,84 | -0,060 | 12,620 | 4,282 | 73,40 | |
| edding AG | 40,40EUR | 08:00 | +0,49 | +0,20 | 45,00 | 32,20 | ||
| Einhell Germany AG | 70,70EUR | 18:47 | -0,29 | -0,20 | 88,90 | 64,50 | 92.122,10 | |
| Estée Lauder Compan. Inc., The | 73,54EUR | 18:26 | +1,10 | +0,80 | 104,50 | 57,80 | 40.888,24 | |
| Fielmann | 41,55EUR | 18:52 | +1,10 | +0,45 | 57,00 | 38,70 | 396.636,30 | |
| Fossil Group Inc. | 4,462EUR | 18:30 | +14,43 | +0,548 | 4,888 | 1,387 | 118.153,76 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 29.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,56EUR | 17:46 | -1,93 | -1,60 | 89,88 | 61,30 | 1.141,84 | |
| Henkel AG & Co. KGaA | 71,85EUR | 18:52 | +0,42 | +0,30 | 77,35 | 57,90 | 150.310,20 | |
| Henkel Vz. | 76,20EUR | 19:01 | +0,08 | +0,06 | 84,18 | 60,94 | 855.192,60 | |
| Hermes International S.C.A. | 1.550,50EUR | 19:26 | +2,28 | +34,50 | 2.299,00 | 1.467,00 | 1.986.190,50 | |
| Honeywell International Inc. | 207,90EUR | 19:16 | -0,95 | -2,00 | 220,75 | 161,78 | 46.153,80 | |
| Hugo Boss | 37,99EUR | 19:19 | +0,64 | +0,24 | 44,03 | 33,90 | 267.449,60 | |
| Inter Parfums | 108,90EUR | 29.07. | -0,37 | -0,40 | 110,40 | 68,00 | 16.335,00 | |
| Interface Inc. | 28,00EUR | 29.07. | +0,69 | +0,20 | 31,80 | 17,80 | ||
| Johnson & Johns | 221,95EUR | 19:24 | -4,21 | -9,75 | 241,60 | 142,52 | 1.904.996,85 | |
| Kao Corp. | 18,72EUR | 16:58 | +3,88 | +0,69 | 20,34 | 15,58 | 7.635,72 | |
| Kimberly-Clark Corp. | 95,67EUR | 19:14 | -3,22 | -3,17 | 118,10 | 80,01 | 240.897,06 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 19:08 | +1,01 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,626EUR | 29.07. | +1,51 | +0,053 | 3,981 | 2,618 | 540,27 | |
| Kyocera Corp. | 20,40EUR | 16:21 | +5,28 | +0,99 | 21,66 | 10,40 | 1.224,00 | |
| L Oreal | 393,55EUR | 19:16 | +0,96 | +3,75 | 408,15 | 338,90 | 591.505,65 | |
| Leifheit AG | 13,40EUR | 19:10 | +0,38 | +0,05 | 18,00 | 12,95 | 89.739,80 | |
| Li-FT Power Ltd. | 2,190EUR | 19:17 | -4,44 | -0,100 | 5,700 | 1,255 | 106.031,04 | |
| LVMH | 476,35EUR | 19:27 | +1,14 | +5,35 | 654,40 | 440,20 | 2.637.549,95 | |
| Marzetti Co., The | 99,00EUR | 11:03 | -2,11 | -2,00 | 162,00 | 90,50 | 7.128,00 | |
| Mattel Inc. | 13,14EUR | 18:40 | -2,09 | -0,28 | 19,00 | 11,10 | 8.095,47 | |
| Matthews International Corp. | 24,20EUR | 18:48 | -1,63 | -0,40 | 25,40 | 19,35 | 726,00 | |
| ME Group International PLC | 1,340EUR | 29.07. | -0,76 | -0,010 | 2,580 | 1,160 | 80,40 | |
| Merck KGaA | 142,35EUR | 18:46 | -1,15 | -1,65 | 148,60 | 100,65 | 1.092.820,95 | |
| Mohawk Industries Inc. | 102,65EUR | 29.07. | +4,19 | +4,13 | 120,00 | 81,08 | ||
| Movado Group Inc. | 31,20EUR | 29.07. | +1,23 | +0,40 | 34,80 | 13,00 | ||
| Newell Brands Inc. | 4,627EUR | 29.07. | -2,52 | -0,114 | 5,498 | 2,677 | 10.105,37 | |
| Polaris Inc. | 62,26EUR | 29.07. | +0,20 | +0,12 | 68,78 | 40,60 | 6.226,00 | |
| Procter & Gambl | 124,40EUR | 19:21 | -2,64 | -3,36 | 142,08 | 117,76 | 2.014.533,60 | |
| Rational | 683,50EUR | 19:15 | +0,22 | +1,50 | 776,50 | 604,00 | 166.090,50 | |
| Reckitt Benckiser Group PLC | 62,08EUR | 17:25 | -1,90 | -1,20 | 75,04 | 51,94 | 221.191,04 | |
| Recticel S.A. | 12,16EUR | 10:30 | -0,17 | -0,02 | 12,22 | 8,24 | 2.432,00 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 112,00EUR | 19:16 | +4,67 | +5,00 | 116,00 | 81,20 | 94.304,00 | |
| Shiseido | 18,69EUR | 18:41 | +1,71 | +0,32 | 19,20 | 11,76 | 2.168,04 | |
| Sixt St. | 71,60EUR | 19:12 | +0,99 | +0,70 | 94,30 | 57,85 | 604.948,40 | |
| Sixt Vz. | 60,90EUR | 19:19 | +1,51 | +0,90 | 64,90 | 49,00 | 533.788,50 | |
| Société Bic S.A. | 67,70EUR | 18:11 | +8,00 | +5,00 | 68,50 | 45,70 | 260.103,40 | |
| Stanley Black & Decker Inc. | 81,70EUR | 18:46 | +1,16 | +0,94 | 84,36 | 52,00 | 14.951,10 | |
| Swatch Group AG, The | 38,40EUR | 19:26 | +1,59 | +0,60 | 48,10 | 29,12 | 49.382,40 | |
| Swatch Group AG, The | 190,65EUR | 17:03 | +2,12 | +3,95 | 243,10 | 140,55 | 148.135,05 | |
| Swatch Group AG, The | 9,100EUR | 19:00 | -1,62 | -0,150 | 12,100 | 6,800 | ||
| Symrise | 91,46EUR | 19:08 | +3,20 | +2,84 | 94,74 | 64,78 | 3.980.430,66 | |
| Trigano S.A. | 151,10EUR | 29.07. | +1,92 | +2,90 | 178,20 | 133,10 | 1.662,10 | |
| Unilever | 56,53EUR | 19:24 | -2,03 | -1,17 | 63,45 | 46,99 | 647.946,86 | |
| USANA Health Sciences Inc. | 18,70EUR | 19:21 | -1,06 | -0,20 | 27,60 | 13,80 | ||
| Value-Holdings Internat. AG | 3,100EUR | 09:04 | 3,500 | 2,020 | ||||
| Villeroy & Boch AG | 15,65EUR | 17:42 | -1,59 | -0,25 | 19,75 | 15,25 | 132.336,40 | |
| Watches Of Switzerland Grp PLC | 8,340EUR | 29.07. | +5,08 | +0,420 | 9,250 | 3,740 | ||
| WD-40 Co. | 194,70EUR | 16:13 | +1,97 | +3,80 | 260,00 | 151,00 | 14.797,20 | |
| Yamaha Corp. | 7,024EUR | 16:39 | +3,95 | +0,262 | 7,036 | 5,195 | 11.133,04 |