85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,50EUR | 14:28 | +1,14 | +1,44 | 149,60 | 102,46 | 139.995,00 | |
| 4imprint Group PLC | 39,40EUR | 14:35 | +2,07 | +0,80 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,660EUR | 12:03 | +1,59 | +0,040 | 4,220 | 2,480 | 13.672,40 | |
| Agfa-Gevaert N.V. | 0,4685EUR | 14:04 | +0,43 | +0,0020 | 1,1800 | 0,4230 | 7.367,16 | |
| Ansell Ltd. | 17,20EUR | 08:00 | +1,19 | +0,20 | 21,20 | 15,50 | 154,80 | |
| Avery Dennison Corp. | 143,00EUR | 24.03. | +1,40 | +2,00 | 167,00 | 135,00 | ||
| Beiersdorf | 74,32EUR | 14:44 | +0,81 | +0,60 | 127,40 | 71,42 | 1.768.816,00 | |
| Bijou Brigitte mod. Access. AG | 45,10EUR | 14:19 | +3,73 | +1,60 | 46,70 | 34,20 | 152.212,50 | |
| Bristol-Myers Squibb Co. | 50,00EUR | 14:31 | +1,58 | +0,78 | 56,97 | 36,20 | 42.800,00 | |
| Burberry Group PLC | 12,34EUR | 13:00 | -0,41 | -0,05 | 16,05 | 7,13 | 1.271,02 | |
| Campbells Co. | 18,22EUR | 14:33 | +1,03 | +0,19 | 37,43 | 17,96 | 31.374,84 | |
| Canon Inc. | 24,10EUR | 13:59 | +0,85 | +0,20 | 30,05 | 22,84 | 21.328,50 | |
| Casio Computer Co. Ltd. | 7,990EUR | 14:06 | -0,64 | -0,050 | 9,040 | 6,240 | 359,55 | |
| Central Garden & Pet Company | 31,80EUR | 14:43 | +0,63 | +0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 97,50EUR | 13:13 | +0,72 | +0,70 | 106,80 | 82,00 | 88.530,00 | |
| Children's Place Inc., The | 3,000EUR | 24.03. | +2,68 | +0,080 | 8,400 | 2,840 | ||
| Christian Dior SE | 445,60EUR | 13:11 | -0,32 | -1,40 | 609,00 | 415,60 | 2.673,60 | |
| Citizen Watch Co. Ltd. | 9,500EUR | 13:03 | +2,15 | +0,200 | 10,500 | 4,540 | 4.854,50 | |
| Clorox Co., The | 90,00EUR | 13:40 | 137,40 | 82,00 | 32.040,00 | |||
| Colgate-Palmolive Co. | 73,43EUR | 14:28 | +0,65 | +0,47 | 88,08 | 64,37 | 142.821,35 | |
| Coloplast AS | 58,16EUR | 14:32 | -0,24 | -0,14 | 99,92 | 55,62 | 338.374,88 | |
| Columbia Sportswear Company | 48,20EUR | 08:14 | +0,42 | +0,20 | 72,00 | 40,80 | 482,00 | |
| Coty Inc. | 1,790EUR | 14:42 | -0,46 | -0,008 | 5,170 | 1,778 | 12.805,66 | |
| DFI Retail Group Holdings Ltd. | 3,680EUR | 24.03. | -1,07 | -0,040 | 4,120 | 1,850 | ||
| Dorel Industries Inc. | 1,020EUR | 24.03. | +7,00 | +0,070 | 1,650 | 0,780 | ||
| Eastman Kodak Co. | 6,795EUR | 24.03. | +0,98 | +0,070 | 8,475 | 4,282 | ||
| edding AG | 33,80EUR | 14:00 | 41,60 | 20,40 | 1.014,00 | |||
| Einhell Germany AG | 71,90EUR | 14:41 | +1,69 | +1,20 | 88,90 | 53,80 | 54.356,40 | |
| Estée Lauder Compan. Inc., The | 62,00EUR | 14:44 | -0,65 | -0,40 | 104,50 | 44,00 | 372.434,00 | |
| Fielmann | 43,50EUR | 14:05 | +1,05 | +0,45 | 58,60 | 38,20 | 152.685,00 | |
| Fossil Group Inc. | 3,559EUR | 11:35 | +2,54 | +0,088 | 4,250 | 0,750 | 3.114,13 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 24.03. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 24.03. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,20EUR | 12:44 | -0,39 | -0,31 | 89,88 | 43,50 | 2.354,80 | |
| Henkel AG & Co. KGaA | 63,30EUR | 14:15 | +0,88 | +0,55 | 77,35 | 59,90 | 118.054,50 | |
| Henkel Vz. | 67,60EUR | 14:42 | +0,90 | +0,60 | 84,18 | 64,46 | 677.825,20 | |
| Hermes International S.C.A. | 1.685,50EUR | 14:43 | +1,85 | +30,50 | 2.614,00 | 1.605,50 | 1.004.558,00 | |
| Honeywell International Inc. | 194,08EUR | 14:42 | +1,01 | +1,94 | 213,05 | 160,18 | 67.928,00 | |
| Hugo Boss | 37,01EUR | 13:22 | +0,14 | +0,05 | 44,03 | 30,60 | 90.341,41 | |
| Inter Parfums | 77,00EUR | 24.03. | +1,31 | +1,00 | 123,00 | 68,00 | ||
| Interface Inc. | 23,80EUR | 24.03. | 28,80 | 16,20 | ||||
| Johnson & Johns | 203,95EUR | 14:40 | +0,67 | +1,35 | 214,60 | 128,02 | 683.232,50 | |
| Kao Corp. | 32,97EUR | 09:35 | -0,58 | -0,19 | 41,35 | 32,50 | 3.956,40 | |
| Kimberly-Clark Corp. | 85,50EUR | 14:46 | +0,21 | +0,18 | 132,84 | 82,00 | 52.411,50 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,960EUR | 14:46 | +1,03 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,700EUR | 24.03. | +9,44 | +0,236 | 3,981 | 2,307 | 21.748,50 | |
| Kyocera Corp. | 12,60EUR | 24.03. | +0,08 | +0,01 | 15,31 | 9,21 | ||
| L Oreal | 351,20EUR | 14:19 | -0,11 | -0,40 | 408,15 | 328,00 | 190.350,40 | |
| Leifheit AG | 15,15EUR | 13:25 | +1,35 | +0,20 | 22,50 | 14,20 | 40.329,30 | |
| Li-FT Power Ltd. | 2,950EUR | 14:35 | +6,18 | +0,170 | 5,700 | 0,902 | 816.666,20 | |
| LVMH | 463,00EUR | 14:44 | -0,80 | -3,75 | 654,40 | 436,65 | 1.833.943,00 | |
| Marzetti Co., The | 123,00EUR | 24.03. | +0,84 | +1,00 | 169,00 | 121,00 | 4.428,00 | |
| Mattel Inc. | 13,06EUR | 09:47 | -0,08 | -0,01 | 19,00 | 12,10 | 3.121,34 | |
| Matthews International Corp. | 21,38EUR | 24.03. | -0,47 | -0,10 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,620EUR | 12:43 | -6,59 | -0,110 | 2,700 | 1,320 | 999,54 | |
| Merck KGaA | 105,70EUR | 14:43 | +1,98 | +2,05 | 132,25 | 100,65 | 720.874,00 | |
| Mohawk Industries Inc. | 89,50EUR | 10:26 | 120,00 | 82,50 | 35.800,00 | |||
| Movado Group Inc. | 20,80EUR | 24.03. | +1,98 | +0,40 | 21,40 | 11,80 | 2.766,40 | |
| Newell Brands Inc. | 3,072EUR | 24.03. | +1,48 | +0,045 | 6,060 | 2,677 | 9.953,28 | |
| Polaris Inc. | 47,40EUR | 24.03. | +0,82 | +0,40 | 64,00 | 27,80 | 948,00 | |
| Procter & Gambl | 123,24EUR | 14:47 | +0,05 | +0,06 | 158,64 | 117,76 | 585.266,76 | |
| Rational | 613,00EUR | 14:41 | -1,46 | -9,00 | 831,50 | 601,00 | 243.361,00 | |
| Reckitt Benckiser Group PLC | 59,30EUR | 14:27 | -0,90 | -0,54 | 75,04 | 55,85 | 175.231,50 | |
| Recticel S.A. | 9,110EUR | 24.03. | +0,98 | +0,090 | 11,680 | 8,240 | 1.248,07 | |
| ROY Asset Holding SE | 0,0090EUR | 08:41 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 86,50EUR | 14:42 | -4,06 | -3,65 | 138,00 | 81,20 | 228.533,00 | |
| Shiseido | 16,34EUR | 09:26 | -0,73 | -0,12 | 18,32 | 11,76 | 8.219,02 | |
| Sixt St. | 62,45EUR | 14:40 | -0,08 | -0,05 | 99,20 | 57,85 | 482.176,45 | |
| Sixt Vz. | 52,70EUR | 14:29 | +0,57 | +0,30 | 66,70 | 46,00 | 385.869,40 | |
| Société Bic S.A. | 52,70EUR | 13:28 | 63,20 | 45,70 | 5.322,70 | |||
| Stanley Black & Decker Inc. | 62,50EUR | 13:30 | +1,01 | +0,62 | 78,30 | 48,86 | 40.437,50 | |
| Swatch Group AG, The | 38,32EUR | 13:20 | +1,27 | +0,48 | 76,64 | |||
| Swatch Group AG, The | 191,20EUR | 11:39 | +1,03 | +1,95 | 8.604,00 | |||
| Swatch Group AG, The | 9,400EUR | 14:43 | +1,08 | +0,100 | 11,100 | 6,100 | ||
| Symrise | 70,60EUR | 14:23 | +0,80 | +0,56 | 107,15 | 64,78 | 616.267,40 | |
| Trigano S.A. | 147,80EUR | 24.03. | -1,00 | -1,50 | 178,20 | 94,35 | 1.625,80 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 52,44EUR | 14:41 | +0,33 | +0,17 | 63,45 | 47,35 | 632.269,08 | |
| USANA Health Sciences Inc. | 14,80EUR | 14:39 | +3,50 | +0,50 | 32,80 | 13,90 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:16 | ||||||
| Villeroy & Boch AG | 17,15EUR | 14:42 | +2,70 | +0,45 | 19,75 | 15,30 | 91.083,65 | |
| Watches Of Switzerland Grp PLC | 5,350EUR | 24.03. | 6,350 | 3,740 | 497,55 | |||
| WD-40 Co. | 183,00EUR | 24.03. | -1,63 | -3,00 | 230,00 | 151,00 | ||
| Yamaha Corp. | 6,190EUR | 11:41 | -0,32 | -0,020 | 7,595 | 5,195 | 9.904,00 |