Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,70EUR18:30-1,47-2,35162,10120,30386.207,30
4imprint Group PLC48,40EUR17:47+1,68+0,8051,5033,60
Acco Brands Corp.3,760EUR16:463,8002,4801.955,20
Agfa-Gevaert N.V.0,3700EUR11:19+3,52+0,01301,17000,368037.557,96
Ansell Ltd.19,70EUR28.07.21,2015,3019,70
Avery Dennison Corp.143,45EUR28.07.-0,48-0,70167,00132,45
Beiersdorf81,36EUR18:11+1,02+0,82111,4567,062.296.955,52
Bijou Brigitte mod. Access. AG48,00EUR17:48+0,63+0,3056,0037,6055.584,00
Bristol-Myers Squibb Co.55,85EUR18:17+0,09+0,0556,8136,20311.196,20
Burberry Group PLC13,54EUR13:46+3,31+0,4516,0211,3938.182,80
Campbells Co.20,25EUR16:07+0,89+0,1829,5016,7526.905,61
Canon Inc.24,51EUR18:16+1,97+0,4727,2921,3141.593,47
Casio Computer Co. Ltd.9,230EUR17:56-1,47-0,13511,0406,600184,60
Central Garden & Pet Company38,40EUR17:34-0,52-0,2040,4022,40
Cewe Stift.98,00EUR17:29+0,20+0,20106,4089,10140.532,00
Children's Place Inc., The2,430EUR28.07.-2,87-0,0628,1002,392
Christian Dior SE429,40EUR17:26-1,61-7,00609,00415,2030.487,40
Citizen Watch Co. Ltd.11,00EUR16:24-5,26-0,6014,005,25121,00
Clorox Co., The87,70EUR18:21+0,02+0,02112,0072,60102.959,80
Colgate-Palmolive Co.81,58EUR18:25+0,15+0,1284,7764,37369.231,08
Coloplast AS58,08EUR18:06-0,92-0,5486,2049,45244.691,04
Columbia Sportswear Company55,50EUR28.07.-1,77-1,0059,5040,80
Coty Inc.2,340EUR17:06-0,83-0,0204,4401,59081.495,18
DFI Retail Group Holdings Ltd.2,940EUR28.07.4,1202,660
Dorel Industries Inc.1,020EUR28.07.-1,11-0,0101,4500,780
Eastman Kodak Co.7,380EUR28.07.+0,35+0,02512,6204,282
edding AG40,20EUR08:00-0,99-0,4045,0032,20
Einhell Germany AG70,40EUR17:29+1,60+1,1088,9064,50154.035,20
Estée Lauder Compan. Inc., The74,56EUR18:29+1,24+0,92104,5057,8026.468,80
Fielmann41,05EUR18:08-0,85-0,3557,0038,70448.348,10
Fossil Group Inc.3,816EUR28.07.-3,74-0,1444,8881,38719.370,02
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR28.07.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.84,12EUR18:15+0,36+0,3089,8861,3046.434,24
Henkel AG & Co. KGaA71,75EUR17:06-0,63-0,4577,3557,9081.005,75
Henkel Vz.76,28EUR18:20-0,45-0,3484,1860,94566.836,68
Hermes International S.C.A.1.513,50EUR18:34-11,22-191,002.420,001.467,0011.967.244,50
Honeywell International Inc.211,15EUR18:02-2,31-5,00220,75161,78118.032,85
Hugo Boss37,94EUR18:21-0,08-0,0344,0333,90143.071,74
Inter Parfums108,90EUR11:11-0,09-0,10110,4068,0016.335,00
Interface Inc.28,00EUR28.07.-2,01-0,6031,8017,40
Johnson & Johns235,45EUR18:19+0,43+1,00241,60142,52878.228,50
Kao Corp.18,30EUR12:05+2,83+0,5020,3415,586.276,90
Kimberly-Clark Corp.99,36EUR17:09+0,51+0,50118,1080,01232.502,40
Kimberly-Clark d.Mex.SAB de CV1,990EUR17:19-0,50-0,0102,1600,001
Konica Minolta Inc.3,626EUR13:20-0,45-0,0163,9812,618540,27
Kyocera Corp.19,46EUR09:30+0,13+0,0321,669,715.836,50
L Oreal396,25EUR18:33+3,43+13,15408,15338,90552.372,50
Leifheit AG13,35EUR18:08-0,38-0,0518,0012,95284.688,75
Li-FT Power Ltd.2,300EUR18:16-2,13-0,0505,7001,25580.525,30
LVMH470,05EUR18:27-1,05-5,00654,40440,203.401.751,85
Marzetti Co., The95,00EUR28.07.+3,17+3,00162,0090,50950,00
Mattel Inc.13,52EUR17:45-0,12-0,0219,0011,105.691,92
Matthews International Corp.25,20EUR15:18-0,79-0,2025,4019,355.796,00
ME Group International PLC1,340EUR15:27+1,54+0,0202,5801,16080,40
Merck KGaA144,95EUR18:29+0,24+0,35148,60100,651.257.586,20
Mohawk Industries Inc.102,65EUR28.07.-2,20-2,25120,0081,08615,90
Movado Group Inc.31,20EUR28.07.-0,61-0,2034,8013,00
Newell Brands Inc.4,627EUR15:20-0,70-0,0325,4982,67710.105,37
Polaris Inc.62,26EUR11:18-6,73-4,2268,7840,606.226,00
Procter & Gambl128,00EUR18:35-1,96-2,56142,08117,762.026.752,00
Rational674,50EUR18:02+0,75+5,00776,50604,00445.844,50
Reckitt Benckiser Group PLC63,18EUR18:27+3,75+2,2875,0451,941.845.930,06
Recticel S.A.12,12EUR28.07.-0,33-0,0412,228,24266,64
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.110,50EUR17:41+4,41+4,60116,0081,20312.383,50
Shiseido18,88EUR16:49+7,36+1,2819,2011,7614.571,50
Sixt St.71,60EUR16:43-1,05-0,7594,3057,85201.052,80
Sixt Vz.60,00EUR18:05+0,33+0,2064,9049,00457.080,00
Société Bic S.A.62,10EUR17:47+1,29+0,8062,6045,70807,30
Stanley Black & Decker Inc.81,68EUR18:16-1,98-1,6484,3652,00130.769,68
Swatch Group AG, The37,80EUR17:57+3,28+1,2048,1029,1217.010,00
Swatch Group AG, The189,20EUR16:23+2,78+5,05243,10140,55287.394,80
Swatch Group AG, The8,900EUR18:05-2,73-0,25012,1006,800
Symrise88,18EUR17:22-0,34-0,3092,4464,78585.427,02
Trigano S.A.151,10EUR15:00178,20133,101.662,10
Unilever58,23EUR18:13-0,56-0,3363,4546,99469.159,11
USANA Health Sciences Inc.19,20EUR17:41-2,54-0,5027,6013,80
Value-Holdings Internat. AG3,000EUR08:35+3,33+0,1003,5002,020
Villeroy & Boch AG15,70EUR17:29+1,29+0,2019,7515,25112.914,40
Watches Of Switzerland Grp PLC8,340EUR28.07.+0,30+0,0259,2503,740
WD-40 Co.208,00EUR28.07.-2,60-5,20260,00151,00
Yamaha Corp.7,010EUR11:32+1,17+0,0787,0105,1955.762,22