Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.134,85EUR20:50+0,04+0,05149,60120,30510.946,65
4imprint Group PLC43,20EUR11:37+0,93+0,4051,5033,60
Acco Brands Corp.3,340EUR15:31+1,83+0,0603,6202,4802.434,86
Agfa-Gevaert N.V.0,4270EUR19:23-1,05-0,00451,18000,42302.273,78
Ansell Ltd.16,60EUR19:5221,2015,301.826,00
Avery Dennison Corp.132,45EUR15:48-1,50-2,00167,00132,451.854,30
Beiersdorf69,02EUR21:56-0,90-0,62119,9067,061.432.510,10
Bijou Brigitte mod. Access. AG55,00EUR21:27+1,86+1,0056,0037,00205.810,00
Bristol-Myers Squibb Co.48,39EUR21:55-3,02-1,5053,7136,20291.858,32
Burberry Group PLC12,67EUR11:04+1,58+0,2016,0511,398.662,86
Campbells Co.18,73EUR21:02-1,34-0,2530,4316,75178.047,38
Canon Inc.24,26EUR20:33+2,09+0,4927,2921,3162.615,06
Casio Computer Co. Ltd.10,09EUR15:39+4,73+0,4510,306,3440,36
Central Garden & Pet Company34,00EUR11:44-1,16-0,4035,2022,40
Cewe Stift.95,40EUR21:46-0,74-0,70106,4089,10178.302,60
Children's Place Inc., The3,044EUR05.06.+5,68+0,1708,1002,3923.044,00
Christian Dior SE445,80EUR21:45+0,68+3,00609,00415,6032.097,60
Citizen Watch Co. Ltd.12,30EUR18:59+4,35+0,5012,804,9236,90
Clorox Co., The83,14EUR21:21+1,06+0,86114,0072,6099.684,86
Colgate-Palmolive Co.74,78EUR21:24-2,87-2,2084,7764,37472.011,36
Coloplast AS51,18EUR21:34-1,08-0,5686,9450,38804.754,32
Columbia Sportswear Company55,50EUR05.06.+0,90+0,5058,0040,80
Coty Inc.1,740EUR18:37-1,18-0,0204,5891,59013.084,80
DFI Retail Group Holdings Ltd.3,340EUR12:04+0,62+0,0204,1202,3006,68
Dorel Industries Inc.0,8200EUR22:25-6,84-0,06501,45000,7800
Eastman Kodak Co.8,460EUR22:25+2,83+0,22012,6204,282
edding AG40,00EUR14:3141,6020,40
Einhell Germany AG71,70EUR20:55-0,42-0,3088,9064,5063.024,30
Estée Lauder Compan. Inc., The73,72EUR20:35+1,31+0,94104,5057,80168.966,24
Fielmann41,30EUR20:58-0,97-0,4058,6039,90653.737,70
Fossil Group Inc.3,504EUR21:51+2,00+0,0684,8881,11111.489,62
Grupo Elektra Sab DE CV16,30EUR05.06.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR05.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.73,08EUR17:56-0,82-0,6089,8857,7747.063,52
Henkel AG & Co. KGaA61,95EUR21:40-0,96-0,6077,3557,90641.740,05
Henkel Vz.66,48EUR21:38-1,16-0,7884,1860,94988.557,60
Hermes International S.C.A.1.635,50EUR21:40+1,87+30,002.481,001.530,00857.002,00
Honeywell International Inc.184,02EUR21:45-1,11-2,06213,05161,78333.996,30
Hugo Boss35,85EUR21:07+1,27+0,4544,0333,90141.284,85
Inter Parfums80,95EUR21:36+1,22+0,95123,0068,001.861,85
Interface Inc.26,40EUR17:37+1,55+0,4028,8017,001.848,00
Johnson & Johns201,65EUR21:47-0,32-0,65214,60128,62820.917,15
Kao Corp.33,08EUR17:57+5,36+1,6541,3531,1511.941,88
Kimberly-Clark Corp.85,79EUR20:51-1,38-1,18118,5080,01664.700,92
Kimberly-Clark d.Mex.SAB de CV1,790EUR10:42-0,56-0,0102,1600,001
Konica Minolta Inc.3,318EUR19:24+2,28+0,0743,9812,544700,10
Kyocera Corp.19,60EUR19:12+2,11+0,4021,669,21713.479,20
L Oreal376,95EUR21:55+0,78+2,90408,15338,90325.307,85
Leifheit AG15,55EUR20:14+1,33+0,2019,5014,2081.668,60
Li-FT Power Ltd.3,280EUR21:585,7000,924480.687,28
LVMH482,00EUR21:49+1,54+7,30654,40436,651.551.558,00
Marzetti Co., The95,00EUR09:31+1,65+1,50162,0090,5095,00
Mattel Inc.12,35EUR17:07+0,89+0,1119,0012,104.012,45
Matthews International Corp.22,60EUR22:25+0,92+0,2024,6018,13
ME Group International PLC1,190EUR21:59-2,48-0,0302,7001,160353.205,09
Merck KGaA136,35EUR21:43+0,41+0,55140,25100,651.724.145,75
Mohawk Industries Inc.87,82EUR15:48-1,55-1,38120,0081,08175,64
Movado Group Inc.32,60EUR21:19+1,90+0,6032,8012,9016.365,20
Newell Brands Inc.3,653EUR21:56+12,32+0,3955,4982,67729.114,41
Polaris Inc.58,60EUR20:39+2,38+1,3664,0033,002.930,00
Procter & Gambl126,16EUR21:41-1,04-1,32144,28117,761.748.325,28
Rational655,00EUR20:11+0,77+5,00776,50604,00216.805,00
Reckitt Benckiser Group PLC52,66EUR21:29-0,72-0,3875,0451,94690.109,30
Recticel S.A.10,72EUR09:02-0,75-0,0811,548,24450,24
ROY Asset Holding SE0,0170EUR15:570,01700,00050,34
Shimano Inc.84,30EUR21:40+2,18+1,80133,6081,2058.925,70
Shiseido14,31EUR20:48+2,37+0,3319,2011,7624.962,23
Sixt St.72,95EUR21:25+3,42+2,4099,2057,85367.084,40
Sixt Vz.61,10EUR21:4066,7049,00806.581,10
Société Bic S.A.55,60EUR16:23+0,18+0,1060,1045,7015.067,60
Stanley Black & Decker Inc.68,54EUR21:19+0,06+0,0478,3052,0018.437,26
Swatch Group AG, The43,75EUR18:18+0,23+0,1048,1028,323.718,75
Swatch Group AG, The219,90EUR20:53-0,27-0,60243,10136,3536.283,50
Swatch Group AG, The10,70EUR11:53+0,93+0,1012,106,70
Symrise75,90EUR21:36-0,58-0,44104,3564,781.102.751,10
Trigano S.A.153,10EUR21:09+0,92+1,40178,20131,904.439,90
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever48,66EUR21:57-0,37-0,1863,4546,99667.858,50
USANA Health Sciences Inc.15,20EUR11:52+1,33+0,2032,8013,80
Value-Holdings Internat. AG3,080EUR08:18
Villeroy & Boch AG15,95EUR19:17-1,24-0,2019,7515,50111.235,30
Watches Of Switzerland Grp PLC8,190EUR20:30+2,37+0,1908,4953,740950,04
WD-40 Co.179,30EUR14:16+0,97+1,70218,00151,003.406,70
Yamaha Corp.6,080EUR16:33+2,86+0,1686,6555,19510.287,36