Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,40EUR07:30+0,14+0,20162,10120,3013.670,40
4imprint Group PLC49,00EUR08:00-1,61-0,8059,5033,60
Acco Brands Corp.3,640EUR16.09.+0,55+0,0203,9002,480
Agfa-Gevaert N.V.0,3840EUR16.09.+0,52+0,00200,96300,3680781,82
Ansell Ltd.25,80EUR16.09.+3,20+0,8026,0015,3025,80
Avery Dennison Corp.148,50EUR16.09.+0,98+1,45167,00132,45
Beiersdorf74,70EUR08:00+0,40+0,30110,1567,0631.747,50
Bijou Brigitte mod. Access. AG46,90EUR16.09.+0,22+0,1056,0038,1095.207,00
Bristol-Myers Squibb Co.56,05EUR08:06+0,69+0,3861,2336,20952,85
Burberry Group PLC11,76EUR08:05+0,26+0,0315,8811,3923,52
Campbells Co.18,70EUR16.09.+0,73+0,1429,2616,7561.155,54
Canon Inc.25,42EUR08:00+1,50+0,3727,2921,312.567,42
Casio Computer Co. Ltd.12,09EUR16.09.+0,68+0,0814,306,606.915,48
Central Garden & Pet Company34,20EUR08:10-1,72-0,6040,4022,40
Cewe Stift.107,80EUR07:30+1,13+1,20110,2089,103.773,00
Children's Place Inc., The2,382EUR16.09.+0,23+0,0048,1001,880
Christian Dior SE377,00EUR08:06+0,43+1,60609,00371,001.131,00
Citizen Watch Co. Ltd.12,70EUR16.09.+0,79+0,1017,305,7076,20
Clorox Co., The74,28EUR16.09.+1,00+0,74109,0072,60247.500,96
Colgate-Palmolive Co.75,74EUR08:00+0,24+0,1884,7764,3775,74
Coloplast AS56,18EUR16.09.+0,46+0,2684,5049,45170.450,12
Columbia Sportswear Company49,00EUR16.09.59,5040,80
Coty Inc.2,280EUR16.09.+0,88+0,0203,8641,5909.099,48
DFI Retail Group Holdings Ltd.3,040EUR16.09.+0,68+0,0204,1202,680
Dorel Industries Inc.1,000EUR16.09.+0,55+0,0051,4500,790
Eastman Kodak Co.8,135EUR16.09.+0,68+0,05512,6205,03524,41
edding AG45,20EUR16.09.+0,44+0,2048,6033,40
Einhell Germany AG68,20EUR07:3288,9064,502.864,40
Estée Lauder Compan. Inc., The83,88EUR08:00+0,63+0,52104,5057,803.103,56
Fielmann38,30EUR08:02+0,66+0,2553,8037,7513.251,80
Fossil Group Inc.4,500EUR16.09.-0,26-0,0125,3151,5001.327,50
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR16.09.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.78,96EUR16.09.+0,49+0,3889,8861,30868,56
Henkel AG & Co. KGaA68,05EUR08:00+0,52+0,3577,3557,904.967,65
Henkel Vz.73,98EUR08:02+0,30+0,2284,1860,9425.745,04
Hermes International S.C.A.1.388,50EUR08:00-0,11-1,502.299,001.373,0059.705,50
Honeywell International Inc.181,28EUR16.09.+0,49+0,88220,75161,78188.349,92
Hugo Boss37,63EUR16.09.+0,48+0,1842,3833,90107.508,91
Inter Parfums95,30EUR16.09.+1,19+1,15113,3068,004.288,50
Interface Inc.28,80EUR16.09.+0,67+0,2033,8021,40
Johnson & Johns233,80EUR08:06+0,30+0,70242,55147,507.014,00
Kao Corp.19,34EUR16.09.+1,04+0,2020,2915,583.345,82
Kimberly-Clark Corp.86,07EUR07:30+0,42+0,36107,4080,017.315,95
Kimberly-Clark d.Mex.SAB de CV1,900EUR07:50-0,52-0,0102,1600,001
Konica Minolta Inc.3,590EUR16.09.+0,95+0,0343,9812,61810.770,00
Kyocera Corp.20,20EUR16.09.-1,52-0,3121,6611,012.565,40
L Oreal384,15EUR08:00+0,55+2,10405,35338,904.993,95
Leifheit AG12,80EUR08:00+1,20+0,1518,0012,5512,80
Li-FT Power Ltd.1,410EUR16.09.+3,31+0,0455,7001,29037.362,18
LVMH412,00EUR08:11-0,28-1,15654,40404,9061.800,00
Marzetti Co., The87,00EUR16.09.+1,71+1,50154,0086,5087,00
Mattel Inc.11,49EUR07:46-0,38-0,0419,0011,109.114,74
Matthews International Corp.18,30EUR16.09.+0,58+0,1025,4017,90
ME Group International PLC1,420EUR16.09.2,2201,1603.142,46
Merck KGaA132,75EUR08:10+0,65+0,85148,60100,7041.418,00
Mohawk Industries Inc.107,05EUR16.09.+0,14+0,15118,4081,08
Movado Group Inc.27,80EUR16.09.+0,71+0,2034,8015,20
Newell Brands Inc.4,900EUR16.09.+0,38+0,0195,9122,677151,90
Polaris Inc.47,59EUR16.09.-0,56-0,2768,7840,601.618,06
Procter & Gambl128,00EUR08:09142,08117,7623.296,00
Rational580,00EUR16.09.+1,22+7,00776,50570,50432.680,00
Reckitt Benckiser Group PLC59,36EUR16.09.+0,54+0,3275,0451,94139.792,80
Recticel S.A.12,68EUR16.09.+0,48+0,0613,828,243.043,20
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.102,00EUR16.09.+2,60+2,60116,0081,2028.356,00
Shiseido19,55EUR16.09.+0,75+0,1520,4211,76
Sixt St.68,40EUR08:00+0,44+0,3086,8057,851.368,00
Sixt Vz.56,90EUR08:0664,9049,0012.119,70
Société Bic S.A.67,70EUR16.09.+0,59+0,4069,4045,7057.477,30
Stanley Black & Decker Inc.77,52EUR16.09.+0,62+0,4890,7052,0016.666,80
Swatch Group AG, The36,20EUR16.09.+0,42+0,1548,1032,241.375,60
Swatch Group AG, The184,35EUR16.09.+0,41+0,75243,10158,851.290,45
Swatch Group AG, The8,300EUR08:09-1,19-0,10012,1007,500
Symrise91,48EUR08:00+0,35+0,3294,7464,782.744,40
Trigano S.A.143,20EUR16.09.+0,42+0,60178,20133,101.432,00
Unilever54,58EUR08:00+0,39+0,2163,4546,991.255,34
USANA Health Sciences Inc.12,50EUR08:00+2,46+0,3026,209,25
Value-Holdings Internat. AG3,300EUR16.09.3,6001,870
Villeroy & Boch AG14,20EUR07:30+0,35+0,0519,7514,201.420,00
Watches Of Switzerland Grp PLC7,510EUR16.09.+0,33+0,0259,2503,960225,30
WD-40 Co.168,90EUR08:03260,00151,00337,80
Yamaha Corp.7,152EUR16.09.+2,17+0,1527,8145,1956.737,18