Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.149,40EUR20:43+0,03+0,05153,70120,30854.866,80
4imprint Group PLC45,80EUR17:33-0,43-0,2051,5033,60
Acco Brands Corp.3,500EUR21.07.+2,31+0,0803,8002,4808.561,00
Agfa-Gevaert N.V.0,3950EUR16:56+1,40+0,00551,18000,3775379,99
Ansell Ltd.19,40EUR21.07.-0,52-0,1021,2015,30135,80
Avery Dennison Corp.137,55EUR21.07.+1,33+1,80167,00132,45
Beiersdorf78,80EUR20:22-0,03-0,02113,3067,061.325.967,60
Bijou Brigitte mod. Access. AG47,80EUR19:1156,0037,60143.639,00
Bristol-Myers Squibb Co.53,27EUR19:20-0,08-0,0454,4836,20107.232,51
Burberry Group PLC12,70EUR13:28-1,23-0,1616,0511,3938,09
Campbells Co.19,35EUR21:03-0,84-0,1629,5016,75344.139,75
Canon Inc.24,58EUR20:24+1,12+0,2727,2921,3128.709,44
Casio Computer Co. Ltd.9,795EUR08:37-0,98-0,09511,0406,60039,18
Central Garden & Pet Company38,00EUR20:49+0,53+0,2040,4022,40
Cewe Stift.95,20EUR16:58-1,26-1,20106,4089,10198.587,20
Children's Place Inc., The2,430EUR21.07.+3,68+0,0848,1002,392
Christian Dior SE439,40EUR18:08-1,18-5,20609,00416,0010.985,00
Citizen Watch Co. Ltd.12,00EUR09:18-0,83-0,1014,005,2048,00
Clorox Co., The84,32EUR20:28+0,19+0,16114,0072,6093.426,56
Colgate-Palmolive Co.80,60EUR20:14+1,52+1,2084,7764,37319.498,40
Coloplast AS55,38EUR19:08-0,11-0,0686,2049,45117.405,60
Columbia Sportswear Company55,50EUR21.07.+1,82+1,0059,5040,80
Coty Inc.2,380EUR18:214,4521,59076.350,40
DFI Retail Group Holdings Ltd.3,140EUR21.07.-1,28-0,0404,1202,660
Dorel Industries Inc.1,020EUR21.07.+5,76+0,0551,4500,780
Eastman Kodak Co.6,905EUR08:41+5,48+0,37012,6204,28296,67
edding AG40,00EUR08:16+1,00+0,4046,0030,20
Einhell Germany AG69,70EUR17:59-1,15-0,8088,9064,50203.733,10
Estée Lauder Compan. Inc., The72,50EUR19:46+1,03+0,74104,5057,8063.075,00
Fielmann39,25EUR20:52-0,25-0,1057,0038,75256.773,50
Fossil Group Inc.3,694EUR21.07.+0,17+0,0064,8881,387
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR21.07.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.78,54EUR20:21-0,13-0,1089,8861,3038.248,98
Henkel AG & Co. KGaA71,15EUR19:04+0,99+0,7077,3557,90549.064,55
Henkel Vz.74,92EUR21:03+0,19+0,1484,1860,94664.915,00
Hermes International S.C.A.1.680,50EUR21:05-0,06-1,002.425,001.530,00457.096,00
Honeywell International Inc.204,20EUR19:58+0,99+2,00220,75161,78118.231,80
Hugo Boss37,94EUR21:02-0,11-0,0444,0333,90219.558,78
Inter Parfums105,90EUR09:30+0,09+0,10116,0068,00105,90
Interface Inc.28,00EUR21.07.+0,71+0,2031,8017,4014.028,00
Johnson & Johns222,95EUR21:01+1,60+3,50235,70142,141.348.178,65
Kao Corp.17,20EUR16:46-3,02-0,5320,3415,5824.114,40
Kimberly-Clark Corp.95,60EUR20:57+1,28+1,21118,1080,0115.487,20
Kimberly-Clark d.Mex.SAB de CV1,930EUR20:21+2,12+0,0402,1600,001
Konica Minolta Inc.3,399EUR12:55-0,18-0,0063,9812,6183,40
Kyocera Corp.19,85EUR21.07.+2,07+0,4121,669,4734.232,63
L Oreal381,10EUR20:41+0,50+1,90408,15338,90301.450,10
Leifheit AG14,05EUR19:19+7,31+0,9518,0012,95118.848,95
Li-FT Power Ltd.2,320EUR20:49+0,90+0,0205,7001,255212.737,04
LVMH473,60EUR21:07-1,48-7,10654,40440,202.134.988,80
Marzetti Co., The93,50EUR21.07.+2,16+2,00162,0090,506.264,50
Mattel Inc.12,67EUR20:52+1,25+0,1619,0011,103.865,57
Matthews International Corp.23,60EUR21.07.+0,83+0,2024,6019,35
ME Group International PLC1,350EUR21.07.-3,01-0,0402,5801,1601.937,25
Merck KGaA136,90EUR20:35+2,47+3,30148,60100,65685.732,10
Mohawk Industries Inc.98,30EUR21.07.+1,59+1,50120,0081,08
Movado Group Inc.33,60EUR12:14+0,61+0,2034,8013,006.720,00
Newell Brands Inc.4,783EUR15:34+2,22+0,1015,4982,6779.618,61
Polaris Inc.63,66EUR17:07+0,34+0,2264,8040,606.493,32
Procter & Gambl131,00EUR21:04+0,88+1,14142,08117,76759.145,00
Rational636,50EUR16:51+1,60+10,00776,50604,00242.506,50
Reckitt Benckiser Group PLC59,70EUR20:33+1,23+0,7275,0451,94193.666,80
Recticel S.A.12,16EUR20:09+1,00+0,1212,228,2416.987,52
ROY Asset Holding SE0,0010EUR13.07.0,00700,0010
Shimano Inc.99,30EUR21:00124,4081,2028.697,70
Shiseido16,39EUR19:31-6,18-1,0819,2011,76114,73
Sixt St.71,15EUR21:06+1,00+0,7099,2057,85315.692,55
Sixt Vz.60,60EUR20:15+0,67+0,4065,1049,00293.425,20
Société Bic S.A.60,20EUR17:35+0,67+0,4062,0045,7024.802,40
Stanley Black & Decker Inc.78,36EUR18:46+1,37+1,0683,1052,0018.492,96
Swatch Group AG, The38,05EUR17:54-5,23-2,1048,1029,125.593,35
Swatch Group AG, The190,75EUR17:44-5,38-10,85243,10140,55128.947,00
Swatch Group AG, The9,050EUR21:06-8,59-0,85012,1006,800
Symrise87,68EUR20:57+0,11+0,1092,4464,78399.557,76
Trigano S.A.151,50EUR16:37+1,07+1,60178,20133,10151,50
Unilever54,18EUR21:01+1,69+0,9063,4546,99535.081,68
USANA Health Sciences Inc.19,00EUR21:01+2,15+0,4032,0013,80
Value-Holdings Internat. AG3,240EUR08:16-0,62-0,0203,5002,020
Villeroy & Boch AG15,60EUR20:12-0,63-0,1019,7515,2596.688,80
Watches Of Switzerland Grp PLC8,950EUR21.07.-4,26-0,3809,2503,7406.793,05
WD-40 Co.213,60EUR21.07.+0,58+1,20260,00151,001.068,00
Yamaha Corp.6,662EUR21.07.+1,01+0,0666,6625,19523.183,76