85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,98EUR | 21:01 | -0,75 | -1,08 | 149,88 | 102,46 | 295.396,68 | |
| 4imprint Group PLC | 42,80EUR | 19:55 | 72,00 | 33,40 | ||||
| Acco Brands Corp. | 2,920EUR | 20:21 | -0,69 | -0,020 | 5,900 | 2,920 | 1.664,40 | |
| Agfa-Gevaert N.V. | 0,7070EUR | 17:11 | -8,19 | -0,0640 | 1,1800 | 0,5900 | 11.431,48 | |
| Ansell Ltd. | 20,40EUR | 14.11. | -4,41 | -0,90 | 22,40 | 15,50 | ||
| Avery Dennison Corp. | 148,00EUR | 15:47 | -0,68 | -1,00 | 197,00 | 135,00 | 296,00 | |
| Beiersdorf | 90,20EUR | 21:16 | -1,73 | -1,58 | 138,25 | 87,08 | 1.092.051,40 | |
| Bijou Brigitte mod. Access. AG | 40,10EUR | 19:34 | +0,51 | +0,20 | 46,70 | 33,50 | 70.896,80 | |
| Bristol-Myers Squibb Co. | 40,61EUR | 20:56 | +0,89 | +0,36 | 58,52 | 36,20 | 221.811,82 | |
| Burberry Group PLC | 13,43EUR | 14:30 | -4,73 | -0,66 | 16,05 | 7,13 | 14.141,79 | |
| Campbells Co. | 26,70EUR | 20:40 | -0,52 | -0,14 | 44,49 | 25,22 | 9.825,60 | |
| Canon Inc. | 25,10EUR | 20:28 | -2,20 | -0,56 | 33,19 | 22,84 | 83.557,90 | |
| Casio Computer Co. Ltd. | 6,900EUR | 15:51 | -1,47 | -0,100 | 8,200 | 6,240 | 1.925,10 | |
| Central Garden & Pet Company | 26,80EUR | 21:18 | -0,74 | -0,20 | 41,60 | 23,80 | ||
| Cewe Stift. | 98,80EUR | 20:13 | +0,41 | +0,40 | 106,80 | 82,00 | 178.531,60 | |
| Children's Place Inc., The | 6,950EUR | 17:35 | -9,72 | -0,700 | 16,100 | 3,200 | 69,50 | |
| Christian Dior SE | 584,50EUR | 19:17 | -2,52 | -15,00 | 700,00 | 415,60 | 71.893,50 | |
| Citizen Watch Co. Ltd. | 6,800EUR | 14.11. | -1,49 | -0,100 | 6,800 | 4,540 | 469,20 | |
| Clorox Co., The | 87,50EUR | 21:18 | -1,69 | -1,50 | 164,20 | 87,50 | 256.987,50 | |
| Colgate-Palmolive Co. | 68,31EUR | 21:00 | +1,73 | +1,16 | 93,26 | 64,37 | 289.839,33 | |
| Coloplast AS | 76,54EUR | 21:12 | -3,94 | -3,14 | 122,00 | 72,38 | 436.660,70 | |
| Columbia Sportswear Company | 44,20EUR | 14.11. | -3,48 | -1,60 | 87,50 | 40,80 | ||
| Coty Inc. | 2,876EUR | 20:54 | -2,98 | -0,089 | 7,580 | 2,876 | 80.105,68 | |
| DFI Retail Group Holdings Ltd. | 3,120EUR | 15:43 | +2,04 | +0,060 | 3,120 | 1,850 | 49,92 | |
| Dorel Industries Inc. | 0,8750EUR | 14.11. | +7,61 | +0,0750 | 3,5200 | 0,7800 | ||
| Eastman Kodak Co. | 6,025EUR | 20:01 | -4,92 | -0,310 | 8,305 | 4,190 | 16.110,85 | |
| edding AG | 37,80EUR | 14.11. | 43,80 | 28,80 | 18.900,00 | |||
| Einhell Germany AG | 76,30EUR | 20:54 | -1,55 | -1,20 | 86,40 | 53,80 | 42.117,60 | |
| Estée Lauder Compan. Inc., The | 74,00EUR | 21:09 | -2,37 | -1,80 | 90,00 | 44,00 | 46.028,00 | |
| Fielmann | 43,30EUR | 21:09 | -1,26 | -0,55 | 58,60 | 38,20 | 287.295,50 | |
| Fossil Group Inc. | 1,510EUR | 19:47 | -5,89 | -0,095 | 3,695 | 0,750 | 19.033,55 | |
| Grupo Elektra Sab DE CV | 11,10EUR | 21:19 | -1,77 | -0,20 | 46,40 | 11,10 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 14.11. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,60EUR | 14.11. | 17,10 | 7,60 | 2.934,60 | |||
| Hasbro Inc. | 66,50EUR | 21:00 | -0,76 | -0,51 | 71,00 | 43,50 | 14.098,00 | |
| Henkel AG & Co. KGaA | 65,70EUR | 19:44 | -0,61 | -0,40 | 79,95 | 59,90 | 212.670,90 | |
| Henkel Vz. | 70,40EUR | 21:02 | -1,43 | -1,02 | 88,42 | 65,70 | 992.428,80 | |
| Hermes International S.C.A. | 2.115,00EUR | 20:59 | -1,99 | -43,00 | 2.998,00 | 1.960,00 | 458.955,00 | |
| Honeywell International Inc. | 169,08EUR | 20:53 | -1,41 | -2,40 | 229,95 | 160,18 | 88.428,84 | |
| Hugo Boss | 36,67EUR | 21:16 | -1,37 | -0,51 | 47,81 | 30,60 | 241.288,60 | |
| Inter Parfums | 73,00EUR | 17:16 | -3,38 | -2,50 | 138,00 | 73,00 | 1.095,00 | |
| Interface Inc. | 22,60EUR | 09:32 | -0,91 | -0,20 | 25,80 | 16,20 | 22,60 | |
| Johnson & Johns | 171,84EUR | 21:14 | +1,98 | +3,34 | 172,66 | 128,02 | 2.295.954,24 | |
| Kao Corp. | 36,27EUR | 11:51 | -4,10 | -1,51 | 42,36 | 34,70 | 3.699,54 | |
| Kimberly-Clark Corp. | 88,88EUR | 21:18 | -0,45 | -0,40 | 139,10 | 86,09 | 407.781,44 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,710EUR | 19:56 | ||||||
| Konica Minolta Inc. | 3,580EUR | 14.11. | -2,87 | -0,102 | 4,322 | 2,307 | ||
| Kyocera Corp. | 11,60EUR | 16:08 | -3,69 | -0,44 | 12,22 | 8,93 | 626,40 | |
| L Oreal | 352,25EUR | 21:08 | -1,65 | -5,90 | 408,15 | 316,60 | 427.631,50 | |
| Leifheit AG | 15,20EUR | 19:49 | +0,67 | +0,10 | 22,50 | 14,30 | 31.479,20 | |
| Li-FT Power Ltd. | 2,000EUR | 21:19 | +17,65 | +0,300 | 2,440 | 0,902 | 698.632,00 | |
| LVMH | 614,10EUR | 21:14 | -3,25 | -20,60 | 762,60 | 436,65 | 4.879.638,60 | |
| Marzetti Co., The | 145,00EUR | 17:40 | +0,69 | +1,00 | 189,00 | 136,00 | 1.740,00 | |
| Mattel Inc. | 16,38EUR | 19:49 | -2,20 | -0,37 | 21,18 | 12,38 | 11.839,13 | |
| Matthews International Corp. | 21,48EUR | 14.11. | -2,88 | -0,62 | 31,00 | 16,55 | 7.410,60 | |
| ME Group International PLC | 1,810EUR | 17:35 | +1,72 | +0,030 | 2,820 | 1,750 | 1.272,43 | |
| Merck KGaA | 115,05EUR | 21:15 | -2,17 | -2,55 | 154,45 | 100,65 | 1.502.322,90 | |
| Mohawk Industries Inc. | 93,00EUR | 14.11. | -2,72 | -2,50 | 140,00 | 85,50 | 61.659,00 | |
| Movado Group Inc. | 15,80EUR | 11:51 | -1,27 | -0,20 | 20,20 | 11,80 | 31,60 | |
| Newell Brands Inc. | 2,880EUR | 21:09 | -2,15 | -0,063 | 11,000 | 2,677 | 5.794,56 | |
| Polaris Inc. | 54,50EUR | 20:22 | -2,73 | -1,50 | 70,00 | 27,80 | 7.902,50 | |
| Procter & Gambl | 126,06EUR | 21:07 | -0,85 | -1,08 | 171,86 | 124,66 | 1.797.741,66 | |
| Rational | 624,00EUR | 20:54 | -0,56 | -3,50 | 910,00 | 601,00 | 413.088,00 | |
| Reckitt Benckiser Group | 66,90EUR | 18:20 | +0,42 | +0,28 | 68,90 | 53,62 | 284.793,30 | |
| Recticel S.A. | 8,530EUR | 10:16 | -1,18 | -0,100 | 11,680 | 8,340 | 3.096,39 | |
| ROY Asset Holding SE | 0,0095EUR | 14.11. | 0,0965 | 0,0010 | ||||
| Shimano Inc. | 85,90EUR | 21:02 | -4,99 | -4,50 | 140,60 | 85,90 | 122.149,80 | |
| Shiseido | 13,79EUR | 17:30 | -8,22 | -1,21 | 18,32 | 12,68 | 16.073,31 | |
| Sixt St. | 70,35EUR | 20:53 | -2,63 | -1,90 | 99,20 | 64,00 | 487.736,55 | |
| Sixt Vz. | 52,10EUR | 21:05 | -0,95 | -0,50 | 66,70 | 46,00 | 897.474,60 | |
| Société Bic S.A. | 46,60EUR | 19:43 | -1,59 | -0,75 | 69,60 | 46,20 | 6.803,60 | |
| Stanley Black & Decker Inc. | 54,86EUR | 21:03 | -2,52 | -1,42 | 89,00 | 48,86 | 98.473,70 | |
| Swatch Group AG, The | 37,40EUR | 21:18 | -1,73 | -0,66 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 183,90EUR | 21:18 | -2,72 | -5,15 | 197,10 | 128,65 | 9.195,00 | |
| Swatch Group AG, The | 9,050EUR | 21:19 | -3,21 | -0,300 | 9,750 | 4,320 | ||
| Symrise | 70,30EUR | 21:13 | -2,06 | -1,48 | 107,15 | 70,20 | 888.381,10 | |
| Trigano S.A. | 144,00EUR | 19:58 | -1,11 | -1,60 | 161,30 | 94,35 | 4.752,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 51,20EUR | 20:59 | -0,74 | -0,38 | 57,58 | 49,88 | 1.920.358,40 | |
| USANA Health Sciences Inc. | 15,80EUR | 21:20 | -1,86 | -0,30 | 38,20 | 15,10 | ||
| Value-Holdings Internat. AG | 2,800EUR | 08:22 | ||||||
| Villeroy & Boch AG | 16,00EUR | 17:26 | +0,96 | +0,15 | 18,55 | 14,45 | 76.256,00 | |
| Watches Of Switzerland Grp PLC | 4,920EUR | 18:47 | -4,55 | -0,230 | 7,250 | 3,740 | 31.453,56 | |
| WD-40 Co. | 170,00EUR | 18:40 | -0,59 | -1,00 | 274,00 | 162,00 | 3.230,00 | |
| Yamaha Corp. | 5,920EUR | 15:47 | -0,85 | -0,050 | 7,650 | 5,450 | 3.824,32 |