84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,00EUR | 20:46 | -0,58 | -0,85 | 162,10 | 120,30 | 141.375,00 | |
| 4imprint Group PLC | 49,20EUR | 18:22 | -1,60 | -0,80 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,700EUR | 01.09. | +3,87 | +0,140 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4550EUR | 15:16 | -3,54 | -0,0165 | 1,0400 | 0,3680 | 3.003,91 | |
| Ansell Ltd. | 25,20EUR | 17:03 | +0,80 | +0,20 | 25,40 | 15,30 | 11.617,20 | |
| Avery Dennison Corp. | 151,30EUR | 01.09. | +1,89 | +2,80 | 167,00 | 132,45 | 151,30 | |
| Beiersdorf | 77,24EUR | 21:13 | -0,16 | -0,12 | 110,15 | 67,06 | 573.738,72 | |
| Bijou Brigitte mod. Access. AG | 46,80EUR | 21:42 | -0,43 | -0,20 | 56,00 | 38,10 | 49.280,40 | |
| Bristol-Myers Squibb Co. | 58,09EUR | 21:48 | +0,96 | +0,55 | 61,23 | 36,20 | 307.528,46 | |
| Burberry Group PLC | 12,37EUR | 20:02 | 15,88 | 11,39 | 26.793,42 | |||
| Campbells Co. | 20,78EUR | 20:40 | +1,01 | +0,21 | 29,26 | 16,75 | 47.648,54 | |
| Canon Inc. | 25,67EUR | 18:29 | +1,56 | +0,39 | 27,29 | 21,31 | 17.917,66 | |
| Casio Computer Co. Ltd. | 13,47EUR | 18:42 | +0,53 | +0,07 | 14,30 | 6,60 | 4.943,49 | |
| Central Garden & Pet Company | 36,20EUR | 21:47 | +0,56 | +0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 106,60EUR | 21:45 | +1,14 | +1,20 | 107,00 | 89,10 | 44.239,00 | |
| Children's Place Inc., The | 2,322EUR | 20:22 | +6,92 | +0,148 | 8,100 | 1,880 | 290,25 | |
| Christian Dior SE | 398,60EUR | 20:03 | -0,25 | -1,00 | 609,00 | 396,80 | 63.377,40 | |
| Citizen Watch Co. Ltd. | 15,10EUR | 19:21 | 17,30 | 5,70 | 4.545,10 | |||
| Clorox Co., The | 81,50EUR | 20:56 | -0,34 | -0,28 | 109,00 | 72,60 | 90.954,00 | |
| Colgate-Palmolive Co. | 78,16EUR | 20:50 | +1,19 | +0,92 | 84,77 | 64,37 | 149.989,04 | |
| Coloplast AS | 64,54EUR | 21:46 | +2,25 | +1,42 | 85,26 | 49,45 | 300.756,40 | |
| Columbia Sportswear Company | 49,80EUR | 01.09. | 59,50 | 40,80 | 99,60 | |||
| Coty Inc. | 2,540EUR | 18:40 | +4,10 | +0,100 | 3,864 | 1,590 | 12.255,50 | |
| DFI Retail Group Holdings Ltd. | 3,100EUR | 01.09. | 4,120 | 2,680 | 52,70 | |||
| Dorel Industries Inc. | 1,000EUR | 01.09. | +0,52 | +0,005 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 7,600EUR | 11:54 | +3,87 | +0,295 | 12,620 | 4,870 | 851,20 | |
| edding AG | 48,60EUR | 01.09. | +1,78 | +0,80 | 48,60 | 32,20 | ||
| Einhell Germany AG | 74,20EUR | 18:53 | -0,40 | -0,30 | 88,90 | 64,50 | 20.034,00 | |
| Estée Lauder Compan. Inc., The | 87,16EUR | 21:24 | +2,01 | +1,72 | 104,50 | 57,80 | 158.369,72 | |
| Fielmann | 39,35EUR | 21:15 | +0,13 | +0,05 | 56,30 | 38,40 | 332.310,75 | |
| Fossil Group Inc. | 4,250EUR | 01.09. | +4,03 | +0,168 | 5,315 | 1,500 | 3.170,50 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 01.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,98EUR | 01.09. | 89,88 | 61,30 | 11.580,14 | |||
| Henkel AG & Co. KGaA | 69,80EUR | 16:13 | -0,85 | -0,60 | 77,35 | 57,90 | 78.804,20 | |
| Henkel Vz. | 75,40EUR | 19:57 | -0,37 | -0,28 | 84,18 | 60,94 | 441.844,00 | |
| Hermes International S.C.A. | 1.534,50EUR | 21:43 | -0,20 | -3,00 | 2.299,00 | 1.467,00 | 738.094,50 | |
| Honeywell International Inc. | 177,90EUR | 21:35 | -1,81 | -3,28 | 220,75 | 161,78 | 72.049,50 | |
| Hugo Boss | 38,91EUR | 18:15 | +0,93 | +0,36 | 42,97 | 33,90 | 345.092,79 | |
| Inter Parfums | 102,80EUR | 01.09. | +0,96 | +0,95 | 113,30 | 68,00 | 102,80 | |
| Interface Inc. | 32,80EUR | 01.09. | +0,63 | +0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 238,20EUR | 21:38 | +1,58 | +3,70 | 242,55 | 147,50 | 1.352.976,00 | |
| Kao Corp. | 19,77EUR | 19:43 | +3,42 | +0,65 | 20,29 | 15,58 | 118,62 | |
| Kimberly-Clark Corp. | 94,29EUR | 21:24 | +2,41 | +2,21 | 112,42 | 80,01 | 57.422,61 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,960EUR | 21:50 | -0,51 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,622EUR | 11:33 | -0,25 | -0,009 | 3,981 | 2,618 | 2.173,20 | |
| Kyocera Corp. | 19,74EUR | 01.09. | +0,47 | +0,09 | 21,66 | 11,01 | ||
| L Oreal | 384,00EUR | 20:59 | +1,69 | +6,40 | 407,60 | 338,90 | 467.328,00 | |
| Leifheit AG | 13,10EUR | 21:29 | +0,39 | +0,05 | 18,00 | 12,80 | 67.897,30 | |
| Li-FT Power Ltd. | 1,730EUR | 21:18 | +0,59 | +0,010 | 5,700 | 1,255 | 32.676,24 | |
| LVMH | 441,60EUR | 21:44 | -0,74 | -3,30 | 654,40 | 435,80 | 6.640.780,80 | |
| Marzetti Co., The | 98,50EUR | 01.09. | +1,59 | +1,50 | 159,00 | 90,50 | 394,00 | |
| Mattel Inc. | 12,62EUR | 21:12 | +0,75 | +0,09 | 19,00 | 11,10 | 1.350,55 | |
| Matthews International Corp. | 18,20EUR | 01.09. | +2,29 | +0,40 | 25,40 | 17,90 | 18,20 | |
| ME Group International PLC | 1,500EUR | 01.09. | -1,39 | -0,020 | 2,280 | 1,160 | ||
| Merck KGaA | 140,05EUR | 21:30 | +0,54 | +0,75 | 148,60 | 100,70 | 389.058,90 | |
| Mohawk Industries Inc. | 109,80EUR | 01.09. | +3,82 | +4,10 | 120,00 | 81,08 | 219,60 | |
| Movado Group Inc. | 29,60EUR | 10:02 | +0,69 | +0,20 | 34,80 | 15,20 | 5.180,00 | |
| Newell Brands Inc. | 5,362EUR | 01.09. | +0,74 | +0,038 | 5,912 | 2,677 | 4.107,29 | |
| Polaris Inc. | 52,80EUR | 13:09 | +0,45 | +0,24 | 68,78 | 40,60 | 52,80 | |
| Procter & Gambl | 127,68EUR | 21:42 | +1,22 | +1,54 | 142,08 | 117,76 | 1.997.553,60 | |
| Rational | 620,50EUR | 21:45 | -0,40 | -2,50 | 776,50 | 604,00 | 362.992,50 | |
| Reckitt Benckiser Group PLC | 60,80EUR | 20:09 | -2,73 | -1,70 | 75,04 | 51,94 | 91.625,60 | |
| Recticel S.A. | 12,94EUR | 20:18 | -1,08 | -0,14 | 13,82 | 8,24 | 9.213,28 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 106,20EUR | 20:28 | -0,38 | -0,40 | 116,00 | 81,20 | 19.009,80 | |
| Shiseido | 19,17EUR | 19:56 | -0,05 | -0,01 | 20,42 | 11,76 | 3.123,90 | |
| Sixt St. | 71,90EUR | 21:18 | +0,42 | +0,30 | 86,80 | 57,85 | 412.274,60 | |
| Sixt Vz. | 60,60EUR | 20:36 | +0,17 | +0,10 | 64,90 | 49,00 | 230.764,80 | |
| Société Bic S.A. | 67,90EUR | 20:15 | -1,31 | -0,90 | 69,40 | 45,70 | 882,70 | |
| Stanley Black & Decker Inc. | 83,70EUR | 19:58 | +2,78 | +2,26 | 90,70 | 52,00 | 40.594,50 | |
| Swatch Group AG, The | 38,05EUR | 12:15 | -0,39 | -0,15 | 48,10 | 31,14 | 38,05 | |
| Swatch Group AG, The | 196,00EUR | 19:19 | -0,48 | -0,95 | 243,10 | 152,35 | 9.996,00 | |
| Swatch Group AG, The | 8,950EUR | 21:00 | -0,56 | -0,050 | 12,100 | 7,450 | ||
| Symrise | 91,52EUR | 20:58 | -0,20 | -0,18 | 94,74 | 64,78 | 397.745,92 | |
| Trigano S.A. | 154,60EUR | 09:45 | -2,14 | -3,30 | 178,20 | 133,10 | 154,60 | |
| Unilever | 55,56EUR | 21:49 | 63,45 | 46,99 | 401.032,08 | |||
| USANA Health Sciences Inc. | 12,00EUR | 21:50 | +9,09 | +1,00 | 27,20 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 09:07 | ||||||
| Villeroy & Boch AG | 14,95EUR | 21:14 | -0,34 | -0,05 | 19,75 | 14,80 | 131.036,75 | |
| Watches Of Switzerland Grp PLC | 8,400EUR | 01.09. | -0,93 | -0,075 | 9,250 | 3,820 | ||
| WD-40 Co. | 187,40EUR | 01.09. | +0,50 | +0,90 | 260,00 | 151,00 | 187,40 | |
| Yamaha Corp. | 7,064EUR | 12:23 | -0,69 | -0,050 | 7,814 | 5,195 | 20.203,04 |