Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,25EUR07.05.-1,77-2,20149,60120,30122.757,00
4imprint Group PLC43,20EUR07.05.+2,37+1,0051,5033,60
Acco Brands Corp.3,520EUR07.05.+1,18+0,0403,6202,4801.830,40
Agfa-Gevaert N.V.0,4605EUR07.05.-1,19-0,00551,18000,42305.111,55
Ansell Ltd.16,00EUR07.05.21,2015,6034.912,00
Avery Dennison Corp.143,25EUR07.05.-0,57-0,80167,00135,00286,50
Beiersdorf72,76EUR07.05.+0,25+0,18122,7569,42876.321,44
Bijou Brigitte mod. Access. AG50,20EUR07.05.52,0037,00350.295,60
Bristol-Myers Squibb Co.47,75EUR07.05.-0,42-0,2053,7136,20240.109,60
Burberry Group PLC14,34EUR07.05.+0,72+0,1016,058,6532.669,47
Campbells Co.17,90EUR07.05.+1,56+0,2832,5616,7540.919,40
Canon Inc.22,01EUR07.05.-2,06-0,4629,1421,3141.730,96
Casio Computer Co. Ltd.8,940EUR07.05.+2,11+0,1809,6156,2402.100,90
Central Garden & Pet Company30,40EUR07.05.-1,30-0,4035,2022,40
Cewe Stift.94,70EUR07.05.-0,86-0,80106,4089,1085.230,00
Children's Place Inc., The2,944EUR07.05.+0,07+0,0028,1002,392977,41
Christian Dior SE446,60EUR07.05.-0,13-0,60609,00415,6073.242,40
Citizen Watch Co. Ltd.10,50EUR07.05.+3,55+0,3510,604,9226.260,50
Clorox Co., The78,86EUR07.05.+2,49+1,90124,0072,60358.103,26
Colgate-Palmolive Co.74,78EUR07.05.-0,75-0,5684,7764,37193.829,76
Coloplast AS54,98EUR07.05.-1,91-1,0687,7452,22280.233,06
Columbia Sportswear Company54,50EUR07.05.60,0040,80
Coty Inc.2,140EUR07.05.-5,36-0,1204,5891,71031.055,68
DFI Retail Group Holdings Ltd.3,520EUR07.05.+0,57+0,0204,1202,160
Dorel Industries Inc.1,080EUR07.05.+5,64+0,0551,4500,780
Eastman Kodak Co.12,20EUR07.05.-2,45-0,3012,624,2854.058,20
edding AG34,80EUR07.05.-2,87-1,0039,4025,00
Einhell Germany AG76,60EUR07.05.-0,78-0,6088,9064,50116.508,60
Estée Lauder Compan. Inc., The72,52EUR07.05.-1,45-1,06104,5052,60226.189,88
Fielmann42,95EUR07.05.+1,42+0,6058,6039,90300.392,30
Fossil Group Inc.3,874EUR07.05.+0,75+0,0284,8881,098154,96
Grupo Elektra Sab DE CV16,30EUR07.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR07.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,76EUR07.05.89,8854,206.620,80
Henkel AG & Co. KGaA61,70EUR07.05.+2,76+1,6577,3557,903.497.464,50
Henkel Vz.65,86EUR07.05.+3,67+2,3284,1860,946.359.309,88
Hermes International S.C.A.1.694,00EUR07.05.+0,54+9,002.614,001.531,501.561.868,00
Honeywell International Inc.184,42EUR07.05.-0,20-0,36213,05161,78189.030,50
Hugo Boss36,51EUR07.05.-0,27-0,1044,0333,90139.358,67
Inter Parfums79,50EUR07.05.-0,82-0,65123,0068,00715,50
Interface Inc.22,80EUR07.05.-1,69-0,4028,8017,00
Johnson & Johns189,04EUR07.05.-0,62-1,18214,60128,621.199.836,88
Kao Corp.32,11EUR07.05.-0,16-0,0541,3531,1596,33
Kimberly-Clark Corp.85,40EUR07.05.+0,48+0,40128,1680,01147.315,00
Kimberly-Clark d.Mex.SAB de CV1,900EUR07.05.-1,55-0,0302,1600,001
Konica Minolta Inc.2,735EUR07.05.-0,15-0,0043,9812,544995,54
Kyocera Corp.15,21EUR07.05.-3,57-0,5515,709,2199.455,91
L Oreal364,85EUR07.05.-2,43-9,05408,15338,90427.969,05
Leifheit AG17,15EUR07.05.-0,30-0,0522,2014,20105.626,85
Li-FT Power Ltd.3,710EUR07.05.-3,95-0,1505,7000,902203.675,29
LVMH473,85EUR07.05.-0,47-2,25654,40436,653.138.782,40
Marzetti Co., The100,00EUR07.05.-0,51-0,50162,0096,503.800,00
Mattel Inc.12,85EUR07.05.-0,20-0,0319,0012,102.749,90
Matthews International Corp.24,40EUR07.05.-1,68-0,4024,6016,84
ME Group International PLC1,630EUR07.05.-9,20-0,1602,7001,320546,05
Merck KGaA113,55EUR07.05.+0,26+0,30132,25100,651.602.644,70
Mohawk Industries Inc.89,10EUR07.05.-1,54-1,36120,0081,844.544,10
Movado Group Inc.23,80EUR07.05.-0,85-0,2025,0012,50
Newell Brands Inc.3,800EUR07.05.-3,55-0,1395,4982,677592,80
Polaris Inc.57,00EUR07.05.+0,18+0,1064,0030,20
Procter & Gambl124,88EUR07.05.-1,05-1,32150,60117,761.091.576,08
Rational663,50EUR07.05.-0,08-0,50787,50604,00321.797,50
Reckitt Benckiser Group PLC55,48EUR07.05.-0,18-0,1075,0452,80414.102,72
Recticel S.A.10,34EUR07.05.-1,16-0,1211,688,241.488,96
ROY Asset Holding SE0,0005EUR07.05.0,04600,0005
Shimano Inc.91,50EUR07.05.-0,11-0,10133,6081,20136.335,00
Shiseido18,15EUR07.05.+0,59+0,1119,2011,762.214,30
Sixt St.69,15EUR07.05.-1,43-1,0099,2057,85526.162,35
Sixt Vz.59,30EUR07.05.-0,17-0,1066,7049,00749.848,50
Société Bic S.A.57,80EUR07.05.-1,53-0,9060,1045,7013.525,20
Stanley Black & Decker Inc.68,32EUR07.05.-0,87-0,6078,3052,0048.712,16
Swatch Group AG, The44,10EUR07.05.+4,08+1,7045,0028,3214.420,70
Swatch Group AG, The217,30EUR07.05.+3,81+7,90225,90136,35172.753,50
Swatch Group AG, The10,60EUR07.05.+2,91+0,3011,206,70
Symrise73,52EUR07.05.-2,93-2,22107,1564,781.136.325,12
Trigano S.A.154,90EUR07.05.+0,52+0,80178,20112,505.266,60
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,26EUR07.05.-0,89-0,4563,4546,992.034.876,62
USANA Health Sciences Inc.15,80EUR07.05.-2,47-0,4032,8013,80
Value-Holdings Internat. AG3,200EUR07.05.
Villeroy & Boch AG17,60EUR07.05.-0,28-0,0519,7515,50206.148,80
Watches Of Switzerland Grp PLC6,330EUR07.05.+3,04+0,1856,3703,7408.279,64
WD-40 Co.182,20EUR07.05.-0,39-0,70220,00151,00728,80
Yamaha Corp.5,962EUR07.05.-2,46-0,1506,6555,195363,68