85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,15EUR | 15:36 | -0,16 | -0,20 | 149,60 | 120,30 | 133.876,40 | |
| 4imprint Group PLC | 43,60EUR | 15:54 | +0,93 | +0,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,520EUR | 07.05. | 3,620 | 2,480 | 1.830,40 | |||
| Agfa-Gevaert N.V. | 0,4695EUR | 12:28 | +5,26 | +0,0240 | 1,1800 | 0,4230 | 1.408,50 | |
| Ansell Ltd. | 16,20EUR | 08:01 | +1,90 | +0,30 | 21,20 | 15,60 | 64,80 | |
| Avery Dennison Corp. | 140,00EUR | 09:30 | -1,15 | -1,60 | 167,00 | 135,00 | 140,00 | |
| Beiersdorf | 72,28EUR | 15:50 | -0,22 | -0,16 | 122,75 | 69,42 | 826.666,36 | |
| Bijou Brigitte mod. Access. AG | 50,40EUR | 15:39 | 52,00 | 37,00 | 178.063,20 | |||
| Bristol-Myers Squibb Co. | 47,58EUR | 15:45 | -0,84 | -0,40 | 53,71 | 36,20 | 39.681,72 | |
| Burberry Group PLC | 14,16EUR | 11:33 | -0,11 | -0,02 | 16,05 | 9,04 | 6.527,76 | |
| Campbells Co. | 18,00EUR | 15:31 | -1,66 | -0,30 | 32,56 | 16,75 | 18.576,00 | |
| Canon Inc. | 22,24EUR | 15:37 | +1,83 | +0,40 | 29,14 | 21,31 | 68.276,80 | |
| Casio Computer Co. Ltd. | 9,175EUR | 15:37 | +2,93 | +0,255 | 9,615 | 6,240 | 82,58 | |
| Central Garden & Pet Company | 31,60EUR | 15:51 | +3,95 | +1,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 93,40EUR | 13:30 | +0,54 | +0,50 | 106,40 | 89,10 | 11.955,20 | |
| Children's Place Inc., The | 2,944EUR | 07.05. | -0,21 | -0,006 | 8,100 | 2,392 | 977,41 | |
| Christian Dior SE | 448,40EUR | 14:26 | +0,22 | +1,00 | 609,00 | 415,60 | 39.459,20 | |
| Citizen Watch Co. Ltd. | 10,50EUR | 07.05. | +5,88 | +0,60 | 10,60 | 4,92 | 26.260,50 | |
| Clorox Co., The | 78,00EUR | 15:33 | -1,15 | -0,90 | 124,00 | 72,60 | 74.724,00 | |
| Colgate-Palmolive Co. | 74,08EUR | 15:36 | -0,16 | -0,12 | 84,77 | 64,37 | 136.751,68 | |
| Coloplast AS | 54,32EUR | 15:34 | -0,77 | -0,42 | 87,64 | 52,22 | 297.945,20 | |
| Columbia Sportswear Company | 54,50EUR | 07.05. | -1,87 | -1,00 | 60,00 | 40,80 | ||
| Coty Inc. | 2,120EUR | 11:23 | -0,94 | -0,020 | 4,589 | 1,710 | 4.174,28 | |
| DFI Retail Group Holdings Ltd. | 3,560EUR | 10:54 | +1,14 | +0,040 | 4,120 | 2,160 | 2.182,28 | |
| Dorel Industries Inc. | 1,080EUR | 07.05. | -1,94 | -0,020 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 9,340EUR | 15:40 | -21,33 | -2,545 | 12,620 | 4,282 | 23.275,28 | |
| edding AG | 33,80EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 76,30EUR | 15:39 | -0,52 | -0,40 | 88,90 | 64,50 | 42.880,60 | |
| Estée Lauder Compan. Inc., The | 73,02EUR | 14:53 | -0,94 | -0,68 | 104,50 | 53,60 | 29.208,00 | |
| Fielmann | 42,30EUR | 15:43 | -1,52 | -0,65 | 58,60 | 39,90 | 368.898,30 | |
| Fossil Group Inc. | 3,766EUR | 09:30 | -1,64 | -0,062 | 4,888 | 1,111 | 3,77 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 07.05. | 17,30 | 15,80 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 07.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,98EUR | 11:32 | -1,11 | -0,92 | 89,88 | 55,29 | 2.655,36 | |
| Henkel AG & Co. KGaA | 60,75EUR | 15:56 | -1,14 | -0,70 | 77,35 | 57,90 | 209.891,25 | |
| Henkel Vz. | 65,12EUR | 15:54 | -0,67 | -0,44 | 84,18 | 60,94 | 599.624,96 | |
| Hermes International S.C.A. | 1.677,00EUR | 15:53 | -0,65 | -11,00 | 2.614,00 | 1.531,50 | 546.702,00 | |
| Honeywell International Inc. | 182,08EUR | 15:54 | -0,93 | -1,70 | 213,05 | 161,78 | 56.262,72 | |
| Hugo Boss | 36,25EUR | 15:54 | -0,41 | -0,15 | 44,03 | 33,90 | 100.775,00 | |
| Inter Parfums | 79,50EUR | 07.05. | +0,57 | +0,45 | 123,00 | 68,00 | 715,50 | |
| Interface Inc. | 24,00EUR | 10:20 | +7,76 | +1,80 | 28,80 | 17,00 | 6.720,00 | |
| Johnson & Johns | 188,28EUR | 15:55 | -0,60 | -1,14 | 214,60 | 128,62 | 422.312,04 | |
| Kao Corp. | 32,48EUR | 12:11 | +1,00 | +0,32 | 41,35 | 31,15 | 1.981,28 | |
| Kimberly-Clark Corp. | 83,80EUR | 15:56 | -1,00 | -0,84 | 128,16 | 80,01 | 145.728,20 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,910EUR | 15:37 | +0,53 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,940EUR | 09:14 | +6,07 | +0,166 | 3,981 | 2,544 | 341,04 | |
| Kyocera Corp. | 15,13EUR | 09:40 | +2,69 | +0,40 | 15,70 | 9,21 | 1.512,50 | |
| L Oreal | 362,30EUR | 15:52 | -0,45 | -1,65 | 408,15 | 338,90 | 436.209,20 | |
| Leifheit AG | 17,15EUR | 15:18 | +1,49 | +0,25 | 22,20 | 14,20 | 64.775,55 | |
| Li-FT Power Ltd. | 3,600EUR | 15:49 | -1,10 | -0,040 | 5,700 | 0,902 | 212.058,00 | |
| LVMH | 474,35EUR | 15:51 | +0,05 | +0,25 | 654,40 | 436,65 | 1.368.025,40 | |
| Marzetti Co., The | 99,00EUR | 09:32 | -0,51 | -0,50 | 162,00 | 96,50 | 99,00 | |
| Mattel Inc. | 12,91EUR | 14:46 | +0,88 | +0,11 | 19,00 | 12,10 | 20.630,18 | |
| Matthews International Corp. | 23,80EUR | 10:35 | 24,60 | 16,84 | 1.785,00 | |||
| ME Group International PLC | 1,630EUR | 07.05. | +1,27 | +0,020 | 2,700 | 1,320 | 546,05 | |
| Merck KGaA | 113,15EUR | 15:48 | -0,31 | -0,35 | 132,25 | 100,65 | 486.318,70 | |
| Mohawk Industries Inc. | 89,10EUR | 07.05. | 120,00 | 81,84 | 4.544,10 | |||
| Movado Group Inc. | 23,80EUR | 07.05. | 25,00 | 12,50 | ||||
| Newell Brands Inc. | 3,824EUR | 10:23 | -0,21 | -0,008 | 5,498 | 2,677 | 5.736,00 | |
| Polaris Inc. | 57,96EUR | 14:41 | -0,53 | -0,30 | 64,00 | 31,20 | 6.955,20 | |
| Procter & Gambl | 124,30EUR | 15:52 | -0,18 | -0,22 | 150,60 | 117,76 | 1.175.256,50 | |
| Rational | 662,00EUR | 15:40 | +1,69 | +11,00 | 787,50 | 604,00 | 60.904,00 | |
| Reckitt Benckiser Group PLC | 54,84EUR | 15:38 | -0,76 | -0,42 | 75,04 | 52,80 | 236.250,72 | |
| Recticel S.A. | 10,42EUR | 15:37 | +1,17 | +0,12 | 11,68 | 8,24 | 197,98 | |
| ROY Asset Holding SE | 0,0005EUR | 08:03 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 94,90EUR | 15:45 | +3,44 | +3,15 | 133,60 | 81,20 | 53.713,40 | |
| Shiseido | 18,15EUR | 07.05. | +3,55 | +0,63 | 19,20 | 11,76 | 2.214,30 | |
| Sixt St. | 70,00EUR | 15:51 | +1,82 | +1,25 | 99,20 | 57,85 | 249.340,00 | |
| Sixt Vz. | 60,20EUR | 15:43 | +1,69 | +1,00 | 66,70 | 49,00 | 310.812,60 | |
| Société Bic S.A. | 57,90EUR | 14:20 | -0,87 | -0,50 | 60,10 | 45,70 | 2.779,20 | |
| Stanley Black & Decker Inc. | 68,68EUR | 14:03 | -0,06 | -0,04 | 78,30 | 52,00 | 20.329,28 | |
| Swatch Group AG, The | 45,80EUR | 15:15 | +4,61 | +2,00 | 46,00 | 28,32 | 4.396,80 | |
| Swatch Group AG, The | 231,50EUR | 15:39 | +6,88 | +14,80 | 233,20 | 136,35 | 71.070,50 | |
| Swatch Group AG, The | 11,40EUR | 15:53 | +7,55 | +0,80 | 11,50 | 6,70 | ||
| Symrise | 72,92EUR | 15:51 | -0,82 | -0,60 | 107,15 | 64,78 | 253.469,92 | |
| Trigano S.A. | 158,00EUR | 14:53 | +2,92 | +4,50 | 178,20 | 114,40 | 5.846,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,50EUR | 15:50 | -1,31 | -0,66 | 63,45 | 46,99 | 1.440.103,50 | |
| USANA Health Sciences Inc. | 15,50EUR | 15:51 | -1,90 | -0,30 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,200EUR | 12:04 | -1,25 | -0,040 | 1.600,00 | |||
| Villeroy & Boch AG | 17,20EUR | 14:55 | -2,28 | -0,40 | 19,75 | 15,50 | 82.732,00 | |
| Watches Of Switzerland Grp PLC | 6,335EUR | 09:34 | +0,88 | +0,055 | 6,370 | 3,740 | 1.894,17 | |
| WD-40 Co. | 176,20EUR | 09:30 | -1,07 | -1,90 | 220,00 | 151,00 | 176,20 | |
| Yamaha Corp. | 6,116EUR | 09:00 | +2,69 | +0,160 | 6,655 | 5,195 | 6,12 |