85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,70EUR | 21:13 | -0,50 | -0,70 | 149,60 | 120,30 | 128.474,10 | |
| 4imprint Group PLC | 43,00EUR | 21:00 | 51,50 | 33,60 | ||||
| Acco Brands Corp. | 3,640EUR | 15:31 | -0,57 | -0,020 | 3,800 | 2,480 | 8.623,16 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 17:21 | +0,97 | +0,0040 | 1,1800 | 0,4150 | 5.808,18 | |
| Ansell Ltd. | 19,50EUR | 09:30 | -3,05 | -0,60 | 21,20 | 15,30 | 195,00 | |
| Avery Dennison Corp. | 148,00EUR | 15:39 | +0,45 | +0,65 | 167,00 | 132,45 | 296,00 | |
| Beiersdorf | 77,78EUR | 21:38 | +3,13 | +2,36 | 113,30 | 67,06 | 3.284.804,96 | |
| Bijou Brigitte mod. Access. AG | 45,30EUR | 21:20 | -1,31 | -0,60 | 56,00 | 37,40 | 76.557,00 | |
| Bristol-Myers Squibb Co. | 50,79EUR | 19:51 | +3,09 | +1,52 | 53,71 | 36,20 | 243.538,05 | |
| Burberry Group PLC | 13,30EUR | 14:29 | +1,33 | +0,17 | 16,05 | 11,39 | 8.485,40 | |
| Campbells Co. | 20,32EUR | 19:03 | +2,64 | +0,52 | 29,50 | 16,75 | 30.317,44 | |
| Canon Inc. | 23,12EUR | 20:43 | -1,29 | -0,30 | 27,29 | 21,31 | 14.403,76 | |
| Casio Computer Co. Ltd. | 10,10EUR | 15:42 | -3,22 | -0,33 | 11,04 | 6,36 | 20,20 | |
| Central Garden & Pet Company | 37,00EUR | 21:43 | 40,40 | 22,40 | 37,00 | |||
| Cewe Stift. | 93,90EUR | 17:43 | -0,97 | -0,90 | 106,40 | 89,10 | 72.115,20 | |
| Children's Place Inc., The | 2,606EUR | 06.07. | +0,07 | +0,002 | 8,100 | 2,392 | ||
| Christian Dior SE | 459,20EUR | 18:07 | +0,62 | +2,80 | 609,00 | 416,00 | 7.806,40 | |
| Citizen Watch Co. Ltd. | 12,10EUR | 19:44 | -8,59 | -1,10 | 14,00 | 4,92 | 11.083,60 | |
| Clorox Co., The | 85,20EUR | 19:55 | +0,99 | +0,84 | 114,00 | 72,60 | 64.411,20 | |
| Colgate-Palmolive Co. | 83,28EUR | 21:25 | +2,36 | +1,92 | 84,77 | 64,37 | 239.430,00 | |
| Coloplast AS | 54,90EUR | 21:22 | +2,17 | +1,16 | 86,20 | 49,45 | 676.258,20 | |
| Columbia Sportswear Company | 55,00EUR | 06.07. | +0,91 | +0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 1,960EUR | 18:51 | 4,560 | 1,590 | 12.438,16 | |||
| DFI Retail Group Holdings Ltd. | 3,200EUR | 06.07. | -3,16 | -0,100 | 4,120 | 2,520 | ||
| Dorel Industries Inc. | 1,050EUR | 06.07. | -3,47 | -0,035 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 7,085EUR | 20:45 | -2,51 | -0,180 | 12,620 | 4,282 | 85,02 | |
| edding AG | 42,00EUR | 11:14 | 46,00 | 30,20 | 1.470,00 | |||
| Einhell Germany AG | 68,50EUR | 21:33 | -0,72 | -0,50 | 88,90 | 64,50 | 99.119,50 | |
| Estée Lauder Compan. Inc., The | 74,00EUR | 21:36 | +0,43 | +0,32 | 104,50 | 57,80 | 74.962,00 | |
| Fielmann | 43,95EUR | 21:43 | +0,23 | +0,10 | 58,60 | 39,90 | 704.166,90 | |
| Fossil Group Inc. | 3,638EUR | 06.07. | -0,45 | -0,016 | 4,888 | 1,337 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 06.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 67,42EUR | 21:41 | -1,24 | -0,84 | 89,88 | 61,30 | 24.001,52 | |
| Henkel AG & Co. KGaA | 71,55EUR | 21:46 | +1,35 | +0,95 | 77,35 | 57,90 | 243.985,50 | |
| Henkel Vz. | 75,68EUR | 20:58 | +0,62 | +0,46 | 84,18 | 60,94 | 1.411.659,04 | |
| Hermes International S.C.A. | 1.644,50EUR | 21:44 | +0,74 | +12,00 | 2.481,00 | 1.530,00 | 868.296,00 | |
| Honeywell International Inc. | 196,28EUR | 21:32 | -2,34 | -4,71 | 220,75 | 161,78 | 206.486,56 | |
| Hugo Boss | 37,66EUR | 21:11 | -0,19 | -0,07 | 44,03 | 33,90 | 144.727,38 | |
| Inter Parfums | 105,70EUR | 17:44 | +1,83 | +1,90 | 118,00 | 68,00 | 16.066,40 | |
| Interface Inc. | 30,80EUR | 06.07. | -3,33 | -1,00 | 31,80 | 17,40 | 2.310,00 | |
| Johnson & Johns | 234,65EUR | 21:46 | +3,78 | +8,55 | 235,70 | 131,70 | 2.369.730,35 | |
| Kao Corp. | 17,62EUR | 16:50 | -1,74 | -0,31 | 20,34 | 15,58 | 24.121,78 | |
| Kimberly-Clark Corp. | 100,98EUR | 20:46 | +2,55 | +2,50 | 118,10 | 80,01 | 196.608,06 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,920EUR | 20:54 | -1,03 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,185EUR | 14:21 | -1,78 | -0,056 | 3,981 | 2,544 | 13.335,60 | |
| Kyocera Corp. | 20,04EUR | 10:26 | -4,88 | -1,02 | 21,66 | 9,21 | 120,24 | |
| L Oreal | 389,30EUR | 21:08 | +2,64 | +10,00 | 408,15 | 338,90 | 456.259,60 | |
| Leifheit AG | 14,70EUR | 18:49 | -0,34 | -0,05 | 18,00 | 14,20 | 59.255,70 | |
| Li-FT Power Ltd. | 2,450EUR | 21:43 | -3,59 | -0,090 | 5,700 | 1,255 | 39.682,65 | |
| LVMH | 498,45EUR | 21:36 | +1,04 | +5,15 | 654,40 | 440,20 | 1.983.831,00 | |
| Marzetti Co., The | 99,00EUR | 09:30 | +3,13 | +3,00 | 162,00 | 90,50 | 198,00 | |
| Mattel Inc. | 11,78EUR | 17:13 | +3,77 | +0,43 | 19,00 | 11,36 | 70,70 | |
| Matthews International Corp. | 23,20EUR | 06.07. | +1,74 | +0,40 | 24,60 | 19,35 | 4.709,60 | |
| ME Group International PLC | 1,230EUR | 14:07 | -1,63 | -0,020 | 2,680 | 1,160 | 10.045,41 | |
| Merck KGaA | 141,15EUR | 21:31 | -0,77 | -1,10 | 148,60 | 100,65 | 1.654.701,45 | |
| Mohawk Industries Inc. | 101,25EUR | 15:39 | -2,12 | -2,14 | 120,00 | 81,08 | 101,25 | |
| Movado Group Inc. | 34,00EUR | 06.07. | +1,85 | +0,60 | 34,00 | 13,00 | ||
| Newell Brands Inc. | 4,830EUR | 20:50 | -0,82 | -0,040 | 5,498 | 2,677 | 613,41 | |
| Polaris Inc. | 57,66EUR | 16:00 | -0,64 | -0,36 | 64,00 | 39,00 | 2.364,06 | |
| Procter & Gambl | 133,22EUR | 21:40 | +2,24 | +2,92 | 142,08 | 117,76 | 1.509.116,16 | |
| Rational | 660,50EUR | 21:38 | -0,83 | -5,50 | 776,50 | 604,00 | 195.508,00 | |
| Reckitt Benckiser Group PLC | 61,22EUR | 20:27 | +2,90 | +1,72 | 75,04 | 51,94 | 441.334,98 | |
| Recticel S.A. | 10,98EUR | 06.07. | +3,65 | +0,40 | 11,54 | 8,24 | 21,96 | |
| ROY Asset Holding SE | 0,0005EUR | 06.07. | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 93,45EUR | 20:59 | -3,30 | -3,15 | 124,40 | 81,20 | 8.971,20 | |
| Shiseido | 15,29EUR | 21:01 | +1,09 | +0,17 | 19,20 | 11,76 | 30.050,31 | |
| Sixt St. | 68,30EUR | 20:21 | -1,17 | -0,80 | 99,20 | 57,85 | 334.533,40 | |
| Sixt Vz. | 58,40EUR | 21:40 | -0,17 | -0,10 | 66,70 | 49,00 | 245.572,00 | |
| Société Bic S.A. | 61,10EUR | 21:42 | +2,69 | +1,60 | 61,60 | 45,70 | 8.370,70 | |
| Stanley Black & Decker Inc. | 79,14EUR | 20:58 | -2,85 | -2,30 | 83,10 | 52,00 | 89.111,64 | |
| Swatch Group AG, The | 42,75EUR | 20:23 | +0,35 | +0,15 | 48,10 | 28,32 | 1.197,00 | |
| Swatch Group AG, The | 215,60EUR | 20:06 | +0,56 | +1,20 | 243,10 | 136,90 | 34.496,00 | |
| Swatch Group AG, The | 10,60EUR | 21:21 | +0,95 | +0,10 | 12,10 | 6,70 | ||
| Symrise | 90,98EUR | 21:09 | +1,07 | +0,96 | 92,44 | 64,78 | 404.588,06 | |
| Trigano S.A. | 145,80EUR | 15:09 | +0,14 | +0,20 | 178,20 | 133,10 | 15.309,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 54,95EUR | 21:24 | +2,04 | +1,10 | 63,45 | 46,99 | 1.323.305,90 | |
| USANA Health Sciences Inc. | 18,90EUR | 21:29 | +3,28 | +0,60 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,200EUR | 08:16 | 3,500 | 2,020 | ||||
| Villeroy & Boch AG | 16,15EUR | 19:44 | +1,59 | +0,25 | 19,75 | 15,50 | 113.728,30 | |
| Watches Of Switzerland Grp PLC | 8,500EUR | 17:21 | -3,95 | -0,345 | 8,830 | 3,740 | 6.290,00 | |
| WD-40 Co. | 218,20EUR | 16:10 | +1,78 | +3,80 | 219,20 | 151,00 | 436,40 | |
| Yamaha Corp. | 6,312EUR | 17:51 | -2,02 | -0,128 | 6,655 | 5,195 | 27.286,78 |