84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 172,45EUR | 21:56 | +9,12 | +14,40 | 173,60 | 120,30 | 2.842.148,45 | |
| 4imprint Group PLC | 53,00EUR | 22:00 | 59,50 | 35,20 | ||||
| Acco Brands Corp. | 4,700EUR | 22:25 | +5,68 | +0,260 | 5,250 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,3980EUR | 11:27 | +3,00 | +0,0115 | 0,8420 | 0,3680 | 1.990,00 | |
| Ansell Ltd. | 27,80EUR | 22:25 | +2,94 | +0,80 | 29,20 | 15,30 | ||
| Avery Dennison Corp. | 169,00EUR | 16:33 | +3,60 | +5,90 | 169,00 | 132,45 | 53.235,00 | |
| Beiersdorf | 85,46EUR | 21:57 | +3,64 | +3,00 | 110,15 | 67,06 | 3.315.591,62 | |
| Bijou Brigitte mod. Access. AG | 45,20EUR | 21:34 | +0,92 | +0,40 | 56,00 | 38,10 | 109.474,40 | |
| Bristol-Myers Squibb Co. | 56,95EUR | 21:41 | +3,60 | +1,98 | 61,23 | 39,10 | 192.035,40 | |
| Burberry Group PLC | 13,44EUR | 21:59 | +4,96 | +0,63 | 15,88 | 11,39 | 15.926,40 | |
| Campbells Co. | 20,64EUR | 21:37 | +5,62 | +1,10 | 27,83 | 16,67 | 1.037.634,72 | |
| Canon Inc. | 26,55EUR | 18:47 | 28,20 | 21,31 | 30.930,75 | |||
| Casio Computer Co. Ltd. | 12,24EUR | 17:21 | -0,25 | -0,03 | 14,30 | 6,60 | 97,92 | |
| Central Garden & Pet Company | 42,40EUR | 22:00 | +3,92 | +1,60 | 43,00 | 22,40 | ||
| Cewe Stift. | 116,80EUR | 19:57 | +3,02 | +3,40 | 118,00 | 89,10 | 145.065,60 | |
| Children's Place Inc., The | 0,2106EUR | 20:21 | -13,53 | -0,0324 | 8,1000 | 0,2078 | 5.935,55 | |
| Christian Dior SE | 454,60EUR | 20:59 | +4,24 | +18,40 | 609,00 | 364,40 | 119.559,80 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 20:37 | 17,30 | 6,00 | 5.355,00 | |||
| Clorox Co., The | 88,98EUR | 21:24 | +5,44 | +4,54 | 109,00 | 70,20 | 480.847,92 | |
| Colgate-Palmolive Co. | 87,98EUR | 21:56 | +2,94 | +2,50 | 88,56 | 64,92 | 300.891,60 | |
| Coloplast AS | 69,74EUR | 21:06 | +5,86 | +3,84 | 84,50 | 49,45 | 1.048.471,16 | |
| Columbia Sportswear Company | 60,00EUR | 22:25 | +0,80 | +0,50 | 60,00 | 42,00 | ||
| Coty Inc. | 3,140EUR | 19:18 | +5,52 | +0,160 | 3,400 | 1,590 | 19.703,50 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 12:31 | +7,69 | +0,240 | 4,120 | 2,840 | 5.010,00 | |
| Dorel Industries Inc. | 0,8350EUR | 22:25 | -4,68 | -0,0400 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 6,800EUR | 21:55 | -13,70 | -1,050 | 12,620 | 5,080 | 7.004,00 | |
| edding AG | 49,00EUR | 23:01 | +4,02 | +1,80 | 50,00 | 33,40 | ||
| Einhell Germany AG | 64,20EUR | 19:02 | +0,48 | +0,30 | 88,90 | 61,50 | 68.886,60 | |
| Estée Lauder Compan. Inc., The | 99,72EUR | 21:50 | +6,04 | +5,64 | 104,50 | 57,80 | 336.056,40 | |
| Fielmann | 41,45EUR | 21:55 | +2,63 | +1,05 | 47,95 | 36,70 | 651.511,10 | |
| Fossil Group Inc. | 6,675EUR | 21:54 | +13,51 | +0,800 | 6,675 | 1,500 | 14.571,53 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 108,50EUR | 20:27 | +3,04 | +3,20 | 108,90 | 65,17 | 131.719,00 | |
| Henkel AG & Co. KGaA | 74,90EUR | 21:59 | +1,84 | +1,35 | 77,35 | 57,90 | 323.268,40 | |
| Henkel Vz. | 82,70EUR | 21:50 | +2,31 | +1,86 | 84,18 | 60,94 | 1.932.120,10 | |
| Hermes International S.C.A. | 1.385,00EUR | 21:24 | +5,66 | +74,00 | 2.299,00 | 1.227,50 | 1.673.080,00 | |
| Honeywell International Inc. | 204,10EUR | 20:25 | +1,60 | +3,19 | 220,75 | 161,78 | 80.415,40 | |
| Hugo Boss | 38,47EUR | 21:45 | +0,57 | +0,22 | 40,50 | 33,90 | 286.832,32 | |
| Inter Parfums | 104,90EUR | 22:25 | +5,07 | +5,20 | 113,30 | 68,00 | ||
| Interface Inc. | 33,80EUR | 22:25 | +5,99 | +2,00 | 33,80 | 21,80 | ||
| Johnson & Johns | 246,40EUR | 21:59 | +3,50 | +8,30 | 252,25 | 160,42 | 1.668.867,20 | |
| Kao Corp. | 21,05EUR | 19:59 | +1,01 | +0,21 | 21,71 | 15,58 | 589,40 | |
| Kimberly-Clark Corp. | 97,07EUR | 21:41 | +4,24 | +3,94 | 102,04 | 80,01 | 276.164,15 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,790EUR | 21:59 | +1,69 | +0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,584EUR | 08:42 | -2,36 | -0,086 | 3,981 | 2,618 | 956,93 | |
| Kyocera Corp. | 17,00EUR | 09:52 | -6,52 | -1,18 | 21,84 | 11,01 | 26.427,23 | |
| L Oreal | 443,95EUR | 20:47 | +2,77 | +11,90 | 448,00 | 338,90 | 915.424,90 | |
| Leifheit AG | 8,940EUR | 21:54 | -0,67 | -0,060 | 18,000 | 8,900 | 120.287,70 | |
| Li-FT Power Ltd. | 0,9320EUR | 20:59 | -1,06 | -0,0100 | 5,7000 | 0,8440 | 178.982,21 | |
| LVMH | 419,10EUR | 21:58 | +4,70 | +18,80 | 654,40 | 370,65 | 6.458.331,00 | |
| Marzetti Co., The | 100,00EUR | 21:40 | +1,04 | +1,00 | 151,00 | 86,50 | 112.000,00 | |
| Mattel Inc. | 14,03EUR | 20:10 | +1,48 | +0,20 | 19,00 | 10,97 | 743,59 | |
| Matthews International Corp. | 17,60EUR | 08:02 | +3,45 | +0,60 | 25,40 | 16,40 | 1.056,00 | |
| ME Group International PLC | 1,440EUR | 20:28 | +1,43 | +0,020 | 2,200 | 1,160 | 2.521,44 | |
| Merck KGaA | 151,80EUR | 21:52 | +2,06 | +3,05 | 152,10 | 100,70 | 1.990.249,80 | |
| Mohawk Industries Inc. | 133,55EUR | 22:25 | +5,42 | +7,00 | 133,55 | 81,08 | ||
| Movado Group Inc. | 27,60EUR | 22:25 | +3,60 | +1,00 | 34,80 | 15,70 | ||
| Newell Brands Inc. | 5,316EUR | 16:01 | +3,55 | +0,178 | 5,912 | 2,700 | 186,06 | |
| Polaris Inc. | 57,90EUR | 16:29 | +7,24 | +4,06 | 68,78 | 40,60 | 2.663,40 | |
| Procter & Gambl | 149,24EUR | 21:50 | +2,92 | +4,22 | 149,94 | 117,76 | 1.510.159,56 | |
| Rational | 652,50EUR | 21:52 | +3,60 | +22,50 | 776,50 | 552,50 | 635.535,00 | |
| Reckitt Benckiser Group PLC | 67,60EUR | 20:43 | +2,43 | +1,60 | 75,04 | 51,94 | 160.820,40 | |
| Recticel S.A. | 12,04EUR | 20:20 | -0,66 | -0,08 | 13,82 | 8,24 | 107.481,08 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 118,80EUR | 21:34 | +2,41 | +2,80 | 118,80 | 81,20 | 71.517,60 | |
| Shiseido | 21,73EUR | 11:32 | +0,61 | +0,13 | 21,81 | 11,76 | 282,49 | |
| Sixt St. | 77,00EUR | 21:54 | +1,65 | +1,25 | 78,40 | 57,85 | 495.418,00 | |
| Sixt Vz. | 61,00EUR | 21:23 | +1,17 | +0,70 | 64,90 | 49,00 | 942.511,00 | |
| Société Bic S.A. | 64,40EUR | 20:31 | +1,74 | +1,10 | 69,40 | 45,70 | 322,00 | |
| Stanley Black & Decker Inc. | 105,70EUR | 21:57 | +12,84 | +11,95 | 109,05 | 52,00 | 387.390,50 | |
| Swatch Group AG, The | 39,50EUR | 19:28 | +3,96 | +1,50 | 48,10 | 34,88 | 1.540,50 | |
| Swatch Group AG, The | 206,30EUR | 19:32 | +4,34 | +8,55 | 243,10 | 165,05 | 3.094,50 | |
| Swatch Group AG, The | 9,350EUR | 23:00 | -2,09 | -0,200 | 12,100 | 7,500 | ||
| Symrise | 96,56EUR | 21:59 | +3,40 | +3,16 | 103,60 | 64,78 | 763.596,48 | |
| Trigano S.A. | 134,50EUR | 15:11 | +5,15 | +6,70 | 178,20 | 122,30 | 5.111,00 | |
| Unilever | 59,37EUR | 21:59 | +2,47 | +1,43 | 63,45 | 46,99 | 670.762,26 | |
| USANA Health Sciences Inc. | 12,00EUR | 22:03 | +6,19 | +0,70 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,280EUR | 08:23 | 3,500 | 2,800 | ||||
| Villeroy & Boch AG | 10,85EUR | 21:56 | +0,94 | +0,10 | 19,75 | 10,65 | 177.647,05 | |
| Watches Of Switzerland Grp PLC | 9,340EUR | 20:28 | +3,27 | +0,295 | 9,340 | 4,460 | 1.401,00 | |
| WD-40 Co. | 207,60EUR | 19:16 | +4,89 | +9,60 | 260,00 | 151,00 | 207,60 | |
| Yamaha Corp. | 7,174EUR | 18:40 | +2,20 | +0,154 | 7,814 | 5,195 | 18.867,62 |