84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 170,95EUR | 20:33 | +0,95 | +1,60 | 175,10 | 120,30 | 267.707,70 | |
| 4imprint Group PLC | 48,20EUR | 20:37 | +2,12 | +1,00 | 59,50 | 37,80 | ||
| Acco Brands Corp. | 4,560EUR | 10.11. | +0,84 | +0,040 | 5,250 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,3615EUR | 10:52 | -4,06 | -0,0150 | 0,8420 | 0,3615 | 3.615,00 | |
| Ansell Ltd. | 28,60EUR | 20:31 | +1,44 | +0,40 | 29,20 | 15,30 | 28,60 | |
| Avery Dennison Corp. | 168,70EUR | 09:23 | +0,87 | +1,45 | 170,00 | 132,45 | 1.180,90 | |
| Beiersdorf | 84,30EUR | 20:58 | -1,31 | -1,12 | 110,15 | 67,06 | 896.614,80 | |
| Bijou Brigitte mod. Access. AG | 47,50EUR | 18:04 | +1,52 | +0,70 | 56,00 | 38,10 | 102.410,00 | |
| Bristol-Myers Squibb Co. | 55,93EUR | 19:23 | +0,66 | +0,37 | 61,23 | 39,10 | 172.544,05 | |
| Burberry Group PLC | 13,11EUR | 16:22 | -2,30 | -0,31 | 15,88 | 11,39 | 288,31 | |
| Campbells Co. | 19,86EUR | 19:59 | -1,39 | -0,28 | 27,83 | 16,67 | 79.682,13 | |
| Canon Inc. | 26,65EUR | 21:00 | +0,61 | +0,16 | 28,20 | 21,31 | 31.153,85 | |
| Casio Computer Co. Ltd. | 11,96EUR | 18:53 | -1,02 | -0,12 | 14,30 | 6,60 | 2.415,92 | |
| Central Garden & Pet Company | 42,40EUR | 20:51 | 43,60 | 22,40 | ||||
| Cewe Stift. | 117,40EUR | 20:38 | +1,21 | +1,40 | 118,00 | 89,10 | 111.177,80 | |
| Children's Place Inc., The | 0,1970EUR | 19:59 | +23,48 | +0,0371 | 7,9500 | 0,1540 | 1.667,80 | |
| Christian Dior SE | 432,20EUR | 19:24 | +0,09 | +0,40 | 609,00 | 364,40 | 34.143,80 | |
| Citizen Watch Co. Ltd. | 11,40EUR | 10.11. | -1,75 | -0,20 | 17,30 | 6,05 | 5.654,40 | |
| Clorox Co., The | 93,22EUR | 19:55 | -1,14 | -1,08 | 109,00 | 70,20 | 121.092,78 | |
| Colgate-Palmolive Co. | 87,60EUR | 19:28 | +0,39 | +0,34 | 90,02 | 64,92 | 149.708,40 | |
| Coloplast AS | 66,42EUR | 20:50 | +1,04 | +0,68 | 81,70 | 49,45 | 253.458,72 | |
| Columbia Sportswear Company | 64,00EUR | 09:14 | +0,78 | +0,50 | 64,00 | 44,00 | 2.432,00 | |
| Coty Inc. | 3,680EUR | 19:54 | -4,15 | -0,160 | 3,920 | 1,590 | 71.156,48 | |
| DFI Retail Group Holdings Ltd. | 3,360EUR | 10.11. | +1,86 | +0,060 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,8350EUR | 10.11. | +2,25 | +0,0200 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 7,455EUR | 10.11. | +2,73 | +0,205 | 12,620 | 5,695 | 1.326,99 | |
| edding AG | 50,00EUR | 08:00 | -4,80 | -2,40 | 50,00 | 33,40 | ||
| Einhell Germany AG | 66,00EUR | 19:53 | -0,61 | -0,40 | 88,90 | 61,50 | 116.622,00 | |
| Estée Lauder Compan. Inc., The | 101,55EUR | 18:59 | +0,55 | +0,55 | 104,50 | 57,80 | 71.288,10 | |
| Fielmann | 43,35EUR | 19:28 | -0,58 | -0,25 | 47,95 | 36,70 | 393.314,55 | |
| Fossil Group Inc. | 8,930EUR | 20:50 | +25,39 | +1,775 | 9,140 | 1,500 | 210.497,96 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 111,45EUR | 20:45 | +2,71 | +2,95 | 111,45 | 65,17 | 35.552,55 | |
| Henkel AG & Co. KGaA | 78,70EUR | 20:56 | +0,84 | +0,65 | 78,70 | 57,90 | 475.033,20 | |
| Henkel Vz. | 87,62EUR | 20:59 | +0,23 | +0,20 | 87,68 | 60,94 | 2.730.852,54 | |
| Hermes International S.C.A. | 1.359,00EUR | 20:51 | +1,04 | +14,00 | 2.299,00 | 1.227,50 | 973.044,00 | |
| Honeywell International Inc. | 205,45EUR | 17:56 | +0,44 | +0,90 | 220,75 | 161,78 | 74.167,45 | |
| Hugo Boss | 38,18EUR | 20:18 | -0,47 | -0,18 | 40,50 | 33,90 | 140.731,48 | |
| Inter Parfums | 118,10EUR | 15:30 | -1,50 | -1,80 | 123,60 | 68,00 | 8.857,50 | |
| Interface Inc. | 28,20EUR | 16:07 | -0,70 | -0,20 | 33,80 | 21,80 | 9.024,00 | |
| Johnson & Johns | 252,30EUR | 20:58 | +0,58 | +1,45 | 254,95 | 166,52 | 2.110.741,80 | |
| Kao Corp. | 22,42EUR | 10:15 | +1,64 | +0,36 | 22,69 | 15,58 | 2.242,00 | |
| Kimberly-Clark Corp. | 97,90EUR | 20:43 | -0,55 | -0,54 | 102,04 | 80,01 | 144.304,60 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,860EUR | 20:19 | +1,64 | +0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,221EUR | 15:07 | +1,83 | +0,058 | 3,981 | 2,618 | 12,88 | |
| Kyocera Corp. | 16,64EUR | 10.11. | +6,26 | +1,02 | 21,84 | 11,01 | 4.175,39 | |
| L Oreal | 445,75EUR | 20:55 | -0,26 | -1,15 | 456,00 | 338,90 | 471.157,75 | |
| Leifheit AG | 8,100EUR | 20:56 | -6,10 | -0,500 | 18,000 | 7,920 | 304.908,30 | |
| Li-FT Power Ltd. | 0,8900EUR | 20:49 | +3,73 | +0,0320 | 5,7000 | 0,8440 | 59.475,14 | |
| LVMH | 404,40EUR | 20:52 | +0,02 | +0,10 | 654,40 | 370,65 | 4.150.357,20 | |
| Marzetti Co., The | 99,00EUR | 20:06 | +1,03 | +1,00 | 151,00 | 86,50 | 19.107,00 | |
| Mattel Inc. | 14,52EUR | 20:45 | +1,07 | +0,15 | 19,00 | 10,97 | 6.649,24 | |
| Matthews International Corp. | 17,60EUR | 10.11. | +1,71 | +0,30 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,270EUR | 19:08 | +0,80 | +0,010 | 1,880 | 1,160 | 15.558,77 | |
| Merck KGaA | 151,95EUR | 20:50 | +1,04 | +1,55 | 152,10 | 100,70 | 1.303.123,20 | |
| Mohawk Industries Inc. | 136,60EUR | 19:49 | +0,66 | +0,90 | 140,85 | 81,08 | 8.469,20 | |
| Movado Group Inc. | 27,60EUR | 10.11. | +1,40 | +0,40 | 34,80 | 15,80 | ||
| Newell Brands Inc. | 5,286EUR | 15:31 | -0,49 | -0,026 | 5,912 | 2,780 | 8.489,32 | |
| Polaris Inc. | 59,16EUR | 09:28 | +0,30 | +0,18 | 68,78 | 40,60 | 59,16 | |
| Procter & Gambl | 150,88EUR | 20:52 | +0,04 | +0,06 | 152,22 | 117,76 | 982.681,44 | |
| Rational | 629,50EUR | 20:50 | +0,96 | +6,00 | 776,50 | 552,50 | 191.997,50 | |
| Reckitt Benckiser Group PLC | 67,80EUR | 19:32 | +0,30 | +0,20 | 75,04 | 51,94 | 200.959,20 | |
| Recticel S.A. | 12,82EUR | 15:51 | -0,93 | -0,12 | 13,82 | 8,24 | 51,28 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 119,50EUR | 20:46 | -2,47 | -3,00 | 124,40 | 81,20 | 95.241,50 | |
| Shiseido | 23,05EUR | 19:17 | +1,34 | +0,30 | 23,05 | 11,76 | 46,10 | |
| Sixt St. | 74,50EUR | 20:53 | -1,46 | -1,10 | 78,40 | 57,85 | 367.583,00 | |
| Sixt Vz. | 59,60EUR | 20:14 | -0,84 | -0,50 | 64,90 | 49,00 | 230.532,80 | |
| Société Bic S.A. | 65,00EUR | 16:45 | +0,15 | +0,10 | 69,40 | 45,70 | 4.225,00 | |
| Stanley Black & Decker Inc. | 104,35EUR | 19:22 | +0,19 | +0,20 | 109,05 | 52,00 | 37.044,25 | |
| Swatch Group AG, The | 39,90EUR | 18:11 | +1,79 | +0,70 | 48,10 | 35,00 | 30.882,60 | |
| Swatch Group AG, The | 207,70EUR | 20:47 | +0,73 | +1,50 | 243,10 | 165,05 | 45.278,60 | |
| Swatch Group AG, The | 9,450EUR | 20:32 | +0,53 | +0,050 | 12,100 | 7,500 | ||
| Symrise | 95,40EUR | 20:57 | +1,58 | +1,48 | 103,60 | 64,78 | 2.698.961,40 | |
| Trigano S.A. | 135,20EUR | 20:30 | -0,88 | -1,20 | 178,20 | 122,30 | 2.974,40 | |
| Unilever | 59,39EUR | 20:49 | +0,02 | +0,01 | 63,45 | 46,99 | 1.016.519,24 | |
| USANA Health Sciences Inc. | 11,20EUR | 21:00 | -0,89 | -0,10 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,280EUR | 09:26 | +0,61 | +0,020 | 3,500 | 2,800 | ||
| Villeroy & Boch AG | 10,95EUR | 20:57 | -0,45 | -0,05 | 19,75 | 10,65 | 98.473,35 | |
| Watches Of Switzerland Grp PLC | 9,470EUR | 16:43 | +4,79 | +0,435 | 9,470 | 4,860 | 568,20 | |
| WD-40 Co. | 199,30EUR | 08:00 | -1,40 | -2,80 | 260,00 | 151,00 | 797,20 | |
| Yamaha Corp. | 7,290EUR | 16:02 | +1,95 | +0,140 | 7,814 | 5,195 | 87,48 |