84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,45EUR | 21:56 | -0,03 | -0,05 | 162,10 | 120,30 | 240.490,95 | |
| 4imprint Group PLC | 52,50EUR | 18:51 | +1,94 | +1,00 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 4,060EUR | 15:04 | +1,00 | +0,040 | 4,120 | 2,480 | 81,20 | |
| Agfa-Gevaert N.V. | 0,4160EUR | 16:21 | +2,62 | +0,0105 | 0,8480 | 0,3680 | 763,36 | |
| Ansell Ltd. | 27,80EUR | 22:25 | +0,71 | +0,20 | 28,40 | 15,30 | ||
| Avery Dennison Corp. | 156,70EUR | 19:15 | +1,77 | +2,70 | 167,00 | 132,45 | 26.325,60 | |
| Beiersdorf | 81,40EUR | 21:58 | +0,72 | +0,58 | 110,15 | 67,06 | 1.496.864,60 | |
| Bijou Brigitte mod. Access. AG | 45,30EUR | 16:16 | +0,68 | +0,30 | 56,00 | 38,10 | 49.830,00 | |
| Bristol-Myers Squibb Co. | 54,45EUR | 21:30 | +1,66 | +0,88 | 61,23 | 36,20 | 507.201,75 | |
| Burberry Group PLC | 12,94EUR | 20:28 | +1,82 | +0,23 | 15,88 | 11,39 | 5.445,64 | |
| Campbells Co. | 17,84EUR | 20:27 | +2,85 | +0,49 | 27,83 | 16,67 | 48.549,59 | |
| Canon Inc. | 27,29EUR | 21:03 | +2,15 | +0,57 | 27,29 | 21,31 | 55.698,89 | |
| Casio Computer Co. Ltd. | 12,59EUR | 15:39 | +1,87 | +0,23 | 14,30 | 6,60 | 113,31 | |
| Central Garden & Pet Company | 36,80EUR | 22:00 | +1,10 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 111,60EUR | 21:07 | +0,91 | +1,00 | 114,80 | 89,10 | 281.678,40 | |
| Children's Place Inc., The | 1,063EUR | 22:25 | -4,57 | -0,048 | 8,100 | 1,063 | ||
| Christian Dior SE | 433,80EUR | 21:04 | +2,65 | +11,20 | 609,00 | 364,40 | 53.357,40 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 19:42 | -2,36 | -0,30 | 17,30 | 5,85 | 25.099,20 | |
| Clorox Co., The | 76,58EUR | 20:46 | +1,05 | +0,80 | 109,00 | 70,20 | 165.948,86 | |
| Colgate-Palmolive Co. | 82,42EUR | 19:44 | -0,27 | -0,22 | 84,90 | 64,37 | 473.585,32 | |
| Coloplast AS | 63,34EUR | 21:51 | +4,19 | +2,54 | 84,50 | 49,45 | 324.300,80 | |
| Columbia Sportswear Company | 50,50EUR | 22:25 | +4,85 | +2,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,680EUR | 15:31 | +7,63 | +0,200 | 3,711 | 1,590 | 23.013,16 | |
| DFI Retail Group Holdings Ltd. | 3,020EUR | 15:40 | +3,50 | +0,100 | 4,120 | 2,840 | 4.554,16 | |
| Dorel Industries Inc. | 0,8650EUR | 22:25 | +1,20 | +0,0100 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 7,930EUR | 18:48 | +1,54 | +0,120 | 12,620 | 5,080 | 3.140,28 | |
| edding AG | 46,20EUR | 11:45 | 49,00 | 33,40 | 646,80 | |||
| Einhell Germany AG | 63,80EUR | 21:44 | +0,16 | +0,10 | 88,90 | 62,60 | 68.010,80 | |
| Estée Lauder Compan. Inc., The | 95,30EUR | 20:17 | +4,96 | +4,48 | 104,50 | 57,80 | 94.537,60 | |
| Fielmann | 38,35EUR | 21:57 | +3,54 | +1,30 | 51,00 | 36,70 | 474.159,40 | |
| Fossil Group Inc. | 6,200EUR | 09:30 | -0,98 | -0,060 | 6,585 | 1,500 | 198,40 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 88,98EUR | 17:44 | +2,51 | +2,14 | 89,88 | 62,47 | 62.730,90 | |
| Henkel AG & Co. KGaA | 71,15EUR | 21:47 | +0,78 | +0,55 | 77,35 | 57,90 | 143.296,10 | |
| Henkel Vz. | 77,98EUR | 21:23 | +1,09 | +0,84 | 84,18 | 60,94 | 1.168.374,34 | |
| Hermes International S.C.A. | 1.337,00EUR | 21:37 | +3,72 | +48,00 | 2.299,00 | 1.255,50 | 675.185,00 | |
| Honeywell International Inc. | 187,50EUR | 21:56 | +0,84 | +1,56 | 220,75 | 161,78 | 124.125,00 | |
| Hugo Boss | 38,10EUR | 21:58 | +0,45 | +0,17 | 41,98 | 33,90 | 336.042,00 | |
| Inter Parfums | 101,30EUR | 22:25 | -0,98 | -1,00 | 113,30 | 68,00 | ||
| Interface Inc. | 30,60EUR | 22:25 | +1,28 | +0,40 | 33,80 | 21,40 | ||
| Johnson & Johns | 226,50EUR | 21:57 | -0,70 | -1,60 | 242,55 | 158,50 | 1.478.365,50 | |
| Kao Corp. | 21,00EUR | 17:48 | +4,24 | +0,86 | 21,13 | 15,58 | 8.610,00 | |
| Kimberly-Clark Corp. | 92,23EUR | 21:21 | +4,10 | +3,63 | 105,54 | 80,01 | 385.521,40 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 21:59 | +1,07 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,758EUR | 21:21 | +3,70 | +0,134 | 3,981 | 2,618 | 2.085,69 | |
| Kyocera Corp. | 20,40EUR | 15:48 | -1,00 | -0,21 | 21,84 | 11,01 | 14.606,40 | |
| L Oreal | 405,30EUR | 21:17 | +3,44 | +13,45 | 406,95 | 338,90 | 966.235,20 | |
| Leifheit AG | 10,15EUR | 20:41 | +1,00 | +0,10 | 18,00 | 10,00 | 67.822,30 | |
| Li-FT Power Ltd. | 1,150EUR | 21:54 | +12,20 | +0,125 | 5,700 | 1,005 | 176.569,85 | |
| LVMH | 398,00EUR | 21:59 | +3,35 | +12,90 | 654,40 | 370,65 | 5.633.292,00 | |
| Marzetti Co., The | 90,50EUR | 15:31 | 151,00 | 86,50 | 724,00 | |||
| Mattel Inc. | 15,50EUR | 20:16 | +3,38 | +0,50 | 19,00 | 10,97 | 107.911,00 | |
| Matthews International Corp. | 17,00EUR | 22:25 | +2,40 | +0,40 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,440EUR | 09:59 | +1,44 | +0,020 | 2,200 | 1,160 | 4,32 | |
| Merck KGaA | 143,45EUR | 21:41 | +1,50 | +2,10 | 148,60 | 100,70 | 1.930.263,20 | |
| Mohawk Industries Inc. | 107,75EUR | 13:01 | +2,18 | +2,35 | 118,40 | 81,08 | 17.886,50 | |
| Movado Group Inc. | 29,40EUR | 17:04 | +0,69 | +0,20 | 34,80 | 15,20 | 4.410,00 | |
| Newell Brands Inc. | 4,987EUR | 15:42 | +4,79 | +0,234 | 5,912 | 2,677 | 997,40 | |
| Polaris Inc. | 45,97EUR | 09:31 | +5,18 | +2,34 | 68,78 | 40,60 | 45,97 | |
| Procter & Gambl | 140,12EUR | 21:59 | -0,16 | -0,22 | 142,56 | 117,76 | 2.989.320,08 | |
| Rational | 613,50EUR | 21:43 | +0,91 | +5,50 | 776,50 | 552,50 | 248.467,50 | |
| Reckitt Benckiser Group PLC | 63,50EUR | 21:34 | 75,04 | 51,94 | 348.615,00 | |||
| Recticel S.A. | 12,56EUR | 17:38 | -1,57 | -0,20 | 13,82 | 8,24 | 19.756,88 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 104,40EUR | 21:12 | +4,56 | +4,55 | 116,00 | 81,20 | 41.968,80 | |
| Shiseido | 19,20EUR | 15:50 | +4,64 | +0,86 | 20,42 | 11,76 | 230,34 | |
| Sixt St. | 71,60EUR | 21:55 | +2,52 | +1,75 | 78,50 | 57,85 | 401.389,60 | |
| Sixt Vz. | 56,60EUR | 21:34 | +3,28 | +1,80 | 64,90 | 49,00 | 655.371,40 | |
| Société Bic S.A. | 67,20EUR | 20:10 | +1,36 | +0,90 | 69,40 | 45,70 | 8.736,00 | |
| Stanley Black & Decker Inc. | 82,54EUR | 19:55 | +2,35 | +1,90 | 90,70 | 52,00 | 24.431,84 | |
| Swatch Group AG, The | 38,00EUR | 21:32 | +3,55 | +1,30 | 48,10 | 34,88 | 2.432,00 | |
| Swatch Group AG, The | 198,50EUR | 20:26 | +3,60 | +6,90 | 243,10 | 165,05 | 9.131,00 | |
| Swatch Group AG, The | 9,050EUR | 23:00 | +4,62 | +0,400 | 12,100 | 7,500 | ||
| Symrise | 99,02EUR | 21:50 | +2,51 | +2,42 | 99,90 | 64,78 | 3.060.411,14 | |
| Trigano S.A. | 126,40EUR | 16:24 | +2,09 | +2,60 | 178,20 | 124,10 | 1.516,80 | |
| Unilever | 57,73EUR | 21:56 | +1,23 | +0,70 | 63,45 | 46,99 | 1.412.479,91 | |
| USANA Health Sciences Inc. | 12,90EUR | 22:55 | -2,27 | -0,30 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,280EUR | 10:47 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 12,25EUR | 19:15 | -0,81 | -0,10 | 19,75 | 12,10 | 96.358,50 | |
| Watches Of Switzerland Grp PLC | 8,275EUR | 21:33 | +3,05 | +0,245 | 9,250 | 4,300 | 6.570,35 | |
| WD-40 Co. | 179,70EUR | 21:46 | -1,27 | -2,30 | 260,00 | 151,00 | 12.579,00 | |
| Yamaha Corp. | 6,916EUR | 15:43 | +2,42 | +0,164 | 7,814 | 5,195 | 1.182,64 |