Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,94EUR13:44+0,27+0,38149,88102,46156.462,78
4imprint Group PLC42,40EUR14:12-0,47-0,2072,0033,40
Acco Brands Corp.2,800EUR07:30-1,43-0,0405,9002,800112,00
Agfa-Gevaert N.V.0,6300EUR11:50-0,95-0,00601,18000,579034.142,22
Ansell Ltd.20,20EUR20.11.+2,05+0,4022,4015,502.020,00
Avery Dennison Corp.147,00EUR20.11.197,00135,001.911,00
Beiersdorf88,66EUR14:15+1,53+1,34138,2587,082.447.902,60
Bijou Brigitte mod. Access. AG38,80EUR14:06+0,26+0,1046,7033,5077.483,60
Bristol-Myers Squibb Co.40,17EUR13:34+0,76+0,3058,5236,2042.339,18
Burberry Group PLC12,75EUR13:29+3,05+0,3816,057,1353.346,00
Campbells Co.26,46EUR11:46+0,49+0,1344,4925,229.578,52
Canon Inc.24,72EUR11:05+4,30+1,0233,1922,8410.011,60
Casio Computer Co. Ltd.6,600EUR20.11.+1,33+0,0858,2006,2401.775,40
Central Garden & Pet Company26,60EUR13:3541,6023,80
Cewe Stift.99,50EUR13:23+2,17+2,10106,8082,0019.402,50
Children's Place Inc., The6,400EUR20.11.+0,85+0,05016,1003,20019,20
Christian Dior SE576,00EUR13:06+2,30+13,00700,00415,602.304,00
Citizen Watch Co. Ltd.6,700EUR20.11.+4,65+0,3006,8004,540
Clorox Co., The87,00EUR13:59+1,16+1,00164,2085,5057.246,00
Colgate-Palmolive Co.69,00EUR13:52+0,62+0,4293,2664,37221.766,00
Coloplast AS77,06EUR13:53+0,71+0,54122,0072,38185.945,78
Columbia Sportswear Company44,60EUR20.11.-0,46-0,2087,5040,80
Coty Inc.2,750EUR13:54-1,56-0,0437,5802,71421.927,26
DFI Retail Group Holdings Ltd.3,120EUR20.11.+1,39+0,0403,1201,850
Dorel Industries Inc.0,9650EUR20.11.+4,81+0,04503,52000,780029,92
Eastman Kodak Co.6,135EUR20.11.8,3054,282
edding AG37,80EUR20.11.43,8028,80
Einhell Germany AG75,80EUR12:59+0,65+0,5086,4053,8056.698,40
Estée Lauder Compan. Inc., The75,60EUR13:59+0,27+0,2090,0044,0069.703,20
Fielmann43,00EUR13:58+2,38+1,0058,6038,2080.840,00
Fossil Group Inc.1,953EUR09:56-0,53-0,0103,6950,750585,90
Grupo Elektra Sab DE CV10,40EUR09:0146,4010,40
Grupo Famsa S.A.B.DE C.V.0,0065EUR20.11.0,00650,0065
Guess Inc.14,90EUR12:5617,107,6044,70
Hasbro Inc.66,26EUR11:29+0,30+0,2071,0043,5014.842,24
Henkel AG & Co. KGaA65,10EUR13:32+1,48+0,9579,9559,9031.964,10
Henkel Vz.70,06EUR14:03+1,95+1,3488,4265,70342.453,28
Hermes International S.C.A.2.121,00EUR13:54+2,47+51,002.998,001.978,50769.923,00
Honeywell International Inc.162,76EUR14:14-0,04-0,06229,95160,1869.986,80
Hugo Boss37,16EUR14:00+2,77+1,0047,8130,60145.072,64
Inter Parfums68,50EUR20.11.+1,45+1,00138,0068,001.712,50
Interface Inc.22,40EUR10:4425,8016,203.852,80
Johnson & Johns177,54EUR14:05+0,63+1,10177,74128,02891.605,88
Kao Corp.35,95EUR20.11.+4,99+1,7242,3634,703.810,70
Kimberly-Clark Corp.90,80EUR12:53+0,51+0,46139,1086,09176.333,60
Kimberly-Clark d.Mex.SAB de CV1,750EUR14:12+1,16+0,020
Konica Minolta Inc.3,383EUR20.11.+3,95+0,1274,3222,307
Kyocera Corp.11,24EUR20.11.+5,32+0,5812,228,93
L Oreal359,35EUR14:09+4,27+14,70408,15323,45426.548,45
Leifheit AG15,10EUR13:23+2,37+0,3522,5014,30112.676,20
Li-FT Power Ltd.2,860EUR14:08+7,14+0,1802,9500,902505.913,98
LVMH618,10EUR14:12+1,66+10,10762,60436,651.361.674,30
Marzetti Co., The150,00EUR11:12+1,37+2,00189,00136,001.500,00
Mattel Inc.16,45EUR10:57+0,43+0,0721,1812,387.400,25
Matthews International Corp.21,14EUR20.11.+0,95+0,2031,0016,55
ME Group International PLC1,790EUR20.11.+6,63+0,1102,8201,750
Merck KGaA110,10EUR14:10+1,10+1,20154,45100,653.322.707,90
Mohawk Industries Inc.90,50EUR20.11.+0,56+0,50140,0085,50
Movado Group Inc.16,00EUR20.11.+1,29+0,2020,2011,80
Newell Brands Inc.2,868EUR20.11.+0,64+0,01811,0002,6775,74
Polaris Inc.52,50EUR20.11.+0,97+0,5070,0027,803.517,50
Procter & Gambl129,46EUR14:11+0,48+0,62171,86124,66928.487,12
Rational617,50EUR14:09+0,90+5,50910,00601,0078.422,50
Reckitt Benckiser Group66,50EUR13:00+2,61+1,7068,9053,62151.088,00
Recticel S.A.8,420EUR13:37+2,05+0,17011,6808,2403.991,08
ROY Asset Holding SE0,0098EUR20.11.0,09650,0010
Shimano Inc.83,30EUR10:34+3,09+2,50140,6081,2019.159,00
Shiseido12,13EUR20.11.+1,00+0,1218,3212,1029.754,89
Sixt St.68,70EUR14:07+0,88+0,6099,2064,00688.236,60
Sixt Vz.51,40EUR14:13+0,39+0,2066,7046,00262.191,40
Société Bic S.A.47,40EUR13:46+1,94+0,9069,6045,7042.849,60
Stanley Black & Decker Inc.53,88EUR13:54-0,44-0,2489,0048,8667.996,56
Swatch Group AG, The36,66EUR14:15+2,17+0,7840,0426,38219,96
Swatch Group AG, The180,30EUR14:15+2,30+4,05197,10128,65
Swatch Group AG, The8,900EUR13:39+2,30+0,2009,7504,320
Symrise69,78EUR14:05+2,74+1,86107,1568,02448.336,50
Trigano S.A.139,80EUR20.11.+2,87+4,00161,3094,3512.442,20
Tupperware Brands Corp.0,1800EUR10.07.
Unilever51,88EUR14:13+1,21+0,6257,5849,88456.907,16
USANA Health Sciences Inc.15,80EUR13:3038,2015,10
Value-Holdings Internat. AG2,800EUR08:16
Villeroy & Boch AG15,75EUR13:1118,5514,4526.365,50
Watches Of Switzerland Grp PLC4,960EUR11:02+3,32+0,1607,2503,74020.321,12
WD-40 Co.167,00EUR20.11.274,00162,00
Yamaha Corp.5,640EUR07:43+1,44+0,0807,6505,4505.053,44