84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,90EUR | 19:31 | +0,10 | +0,15 | 162,10 | 120,30 | 256.054,50 | |
| 4imprint Group PLC | 51,00EUR | 17:45 | -0,97 | -0,50 | 59,50 | 33,60 | 408,00 | |
| Acco Brands Corp. | 3,660EUR | 11:47 | +3,28 | +0,120 | 3,900 | 2,480 | 1.830,00 | |
| Agfa-Gevaert N.V. | 0,4860EUR | 16:01 | -4,59 | -0,0230 | 0,9630 | 0,3680 | 17.879,94 | |
| Ansell Ltd. | 27,60EUR | 30.09. | -0,74 | -0,20 | 27,60 | 15,30 | 27,60 | |
| Avery Dennison Corp. | 150,50EUR | 16:37 | +2,58 | +3,85 | 167,00 | 132,45 | 1.204,00 | |
| Beiersdorf | 75,82EUR | 20:06 | -0,89 | -0,68 | 110,15 | 67,06 | 890.202,62 | |
| Bijou Brigitte mod. Access. AG | 44,80EUR | 19:43 | -0,44 | -0,20 | 56,00 | 38,10 | 294.380,80 | |
| Bristol-Myers Squibb Co. | 54,90EUR | 20:06 | -0,24 | -0,13 | 61,23 | 36,20 | 283.613,40 | |
| Burberry Group PLC | 11,92EUR | 14:02 | -0,75 | -0,09 | 15,88 | 11,39 | 14.566,24 | |
| Campbells Co. | 17,27EUR | 20:09 | -0,67 | -0,12 | 27,83 | 16,75 | 87.980,46 | |
| Canon Inc. | 26,12EUR | 19:13 | +1,91 | +0,49 | 27,29 | 21,31 | 24.422,20 | |
| Casio Computer Co. Ltd. | 12,35EUR | 15:39 | +0,17 | +0,02 | 14,30 | 6,60 | 61,75 | |
| Central Garden & Pet Company | 34,40EUR | 20:14 | +1,78 | +0,60 | 40,40 | 22,40 | ||
| Cewe Stift. | 108,60EUR | 18:16 | +0,75 | +0,80 | 110,20 | 89,10 | 210.792,60 | |
| Children's Place Inc., The | 1,920EUR | 30.09. | +1,20 | +0,022 | 8,100 | 1,799 | ||
| Christian Dior SE | 408,80EUR | 16:32 | -2,25 | -9,40 | 609,00 | 364,40 | 49.464,80 | |
| Citizen Watch Co. Ltd. | 13,30EUR | 15:49 | +3,91 | +0,50 | 17,30 | 5,80 | 372,40 | |
| Clorox Co., The | 71,68EUR | 20:13 | -0,78 | -0,56 | 109,00 | 70,20 | 301.557,76 | |
| Colgate-Palmolive Co. | 75,32EUR | 20:00 | +0,05 | +0,04 | 84,77 | 64,37 | 303.238,32 | |
| Coloplast AS | 55,62EUR | 20:10 | -0,22 | -0,12 | 84,50 | 49,45 | 151.453,26 | |
| Columbia Sportswear Company | 50,50EUR | 30.09. | +1,98 | +1,00 | 59,50 | 40,80 | ||
| Coty Inc. | 2,300EUR | 14:12 | +2,65 | +0,060 | 3,864 | 1,590 | 64,40 | |
| DFI Retail Group Holdings Ltd. | 3,020EUR | 15:40 | +7,30 | +0,200 | 4,120 | 2,780 | 2.107,96 | |
| Dorel Industries Inc. | 0,8650EUR | 15:04 | +7,10 | +0,0550 | 1,4500 | 0,8200 | 99,48 | |
| Eastman Kodak Co. | 8,410EUR | 30.09. | +3,71 | +0,310 | 12,620 | 5,080 | ||
| edding AG | 46,20EUR | 30.09. | 49,00 | 33,40 | 600,60 | |||
| Einhell Germany AG | 65,60EUR | 16:56 | +0,15 | +0,10 | 88,90 | 64,00 | 27.748,80 | |
| Estée Lauder Compan. Inc., The | 79,78EUR | 20:08 | -1,67 | -1,36 | 104,50 | 57,80 | 58.957,42 | |
| Fielmann | 37,75EUR | 19:47 | -1,18 | -0,45 | 51,20 | 36,75 | 368.666,50 | |
| Fossil Group Inc. | 6,000EUR | 18:20 | +5,75 | +0,330 | 6,080 | 1,500 | 82.998,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 30.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,30EUR | 17:40 | +2,70 | +2,08 | 89,88 | 61,30 | 21.644,00 | |
| Henkel AG & Co. KGaA | 66,40EUR | 19:44 | -1,49 | -1,00 | 77,35 | 57,90 | 123.836,00 | |
| Henkel Vz. | 71,82EUR | 20:05 | -1,18 | -0,86 | 84,18 | 60,94 | 1.182.947,22 | |
| Hermes International S.C.A. | 1.306,50EUR | 20:13 | -2,28 | -30,50 | 2.299,00 | 1.303,00 | 1.296.048,00 | |
| Honeywell International Inc. | 190,26EUR | 20:15 | +2,46 | +4,58 | 220,75 | 161,78 | 22.450,68 | |
| Hugo Boss | 37,90EUR | 20:07 | +0,42 | +0,16 | 42,30 | 33,90 | 110.213,20 | |
| Inter Parfums | 98,60EUR | 09:30 | +3,70 | +3,55 | 113,30 | 68,00 | 98,60 | |
| Interface Inc. | 30,60EUR | 30.09. | 33,80 | 21,40 | 2.111,40 | |||
| Johnson & Johns | 231,25EUR | 20:15 | -0,99 | -2,30 | 242,55 | 154,70 | 986.512,50 | |
| Kao Corp. | 19,37EUR | 18:30 | -0,36 | -0,07 | 20,29 | 15,58 | 10.072,40 | |
| Kimberly-Clark Corp. | 84,77EUR | 20:01 | -0,84 | -0,72 | 106,18 | 80,01 | 379.684,83 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,770EUR | 19:55 | -2,21 | -0,040 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,785EUR | 12:09 | -0,08 | -0,003 | 3,981 | 2,618 | 60,56 | |
| Kyocera Corp. | 21,23EUR | 30.09. | +1,84 | +0,37 | 21,66 | 11,01 | ||
| L Oreal | 372,20EUR | 20:04 | -1,66 | -6,30 | 405,35 | 338,90 | 725.417,80 | |
| Leifheit AG | 12,05EUR | 18:31 | -2,43 | -0,30 | 18,00 | 12,05 | 172.760,85 | |
| Li-FT Power Ltd. | 1,295EUR | 19:41 | +0,79 | +0,010 | 5,700 | 1,185 | 57.290,80 | |
| LVMH | 382,30EUR | 20:14 | -2,08 | -8,10 | 654,40 | 379,05 | 8.809.721,20 | |
| Marzetti Co., The | 89,50EUR | 30.09. | +4,09 | +3,50 | 151,00 | 86,50 | ||
| Mattel Inc. | 11,11EUR | 16:26 | +0,23 | +0,03 | 19,00 | 10,97 | 1.933,14 | |
| Matthews International Corp. | 17,00EUR | 09:30 | -1,19 | -0,20 | 25,40 | 16,50 | 17,00 | |
| ME Group International PLC | 1,450EUR | 18:49 | 2,200 | 1,160 | 3.349,50 | |||
| Merck KGaA | 134,95EUR | 20:08 | -2,33 | -3,20 | 148,60 | 100,70 | 588.921,80 | |
| Mohawk Industries Inc. | 108,15EUR | 15:49 | +2,01 | +2,20 | 118,40 | 81,08 | 216,30 | |
| Movado Group Inc. | 29,80EUR | 30.09. | +4,17 | +1,20 | 34,80 | 15,20 | 89,40 | |
| Newell Brands Inc. | 4,606EUR | 16:04 | +1,27 | +0,059 | 5,912 | 2,677 | 10.980,70 | |
| Polaris Inc. | 45,89EUR | 16:43 | +2,16 | +0,99 | 68,78 | 40,60 | 1.193,14 | |
| Procter & Gambl | 128,66EUR | 20:09 | +0,42 | +0,54 | 142,08 | 117,76 | 1.720.570,18 | |
| Rational | 560,50EUR | 20:08 | -1,32 | -7,50 | 776,50 | 560,50 | 478.106,50 | |
| Reckitt Benckiser Group PLC | 57,90EUR | 19:36 | -2,53 | -1,50 | 75,04 | 51,94 | 71.796,00 | |
| Recticel S.A. | 12,78EUR | 17:01 | -2,75 | -0,36 | 13,82 | 8,24 | 1.111,86 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 99,95EUR | 15:39 | +1,12 | +1,10 | 116,00 | 81,20 | 32.883,55 | |
| Shiseido | 18,96EUR | 12:09 | -3,25 | -0,63 | 20,42 | 11,76 | 151,68 | |
| Sixt St. | 69,75EUR | 20:00 | +0,65 | +0,45 | 83,85 | 57,85 | 330.894,00 | |
| Sixt Vz. | 56,30EUR | 19:19 | -0,53 | -0,30 | 64,90 | 49,00 | 298.333,70 | |
| Société Bic S.A. | 64,90EUR | 16:00 | -0,46 | -0,30 | 69,40 | 45,70 | 1.362,90 | |
| Stanley Black & Decker Inc. | 78,06EUR | 15:36 | +1,31 | +1,02 | 90,70 | 52,00 | 10.460,04 | |
| Swatch Group AG, The | 38,55EUR | 17:45 | +0,13 | +0,05 | 48,10 | 32,32 | 1.349,25 | |
| Swatch Group AG, The | 197,60EUR | 17:35 | -0,60 | -1,20 | 243,10 | 159,50 | 33.592,00 | |
| Swatch Group AG, The | 9,050EUR | 20:16 | +2,84 | +0,250 | 12,100 | 7,500 | ||
| Symrise | 90,26EUR | 18:31 | -1,01 | -0,92 | 94,74 | 64,78 | 712.061,14 | |
| Trigano S.A. | 130,60EUR | 30.09. | -2,41 | -3,10 | 178,20 | 128,00 | 130,60 | |
| Unilever | 53,11EUR | 20:08 | -1,36 | -0,73 | 63,45 | 46,99 | 601.683,19 | |
| USANA Health Sciences Inc. | 12,30EUR | 19:52 | +1,65 | +0,20 | 23,20 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 09:49 | -9,70 | -0,320 | 3,500 | 1,870 | ||
| Villeroy & Boch AG | 13,15EUR | 18:26 | 19,75 | 13,05 | 252.558,90 | |||
| Watches Of Switzerland Grp PLC | 8,005EUR | 16:41 | -3,26 | -0,265 | 9,250 | 4,120 | 39.584,73 | |
| WD-40 Co. | 180,30EUR | 09:30 | +1,36 | +2,40 | 260,00 | 151,00 | 180,30 | |
| Yamaha Corp. | 6,802EUR | 16:24 | -0,06 | -0,004 | 7,814 | 5,195 | 15.168,46 |