85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,40EUR | 18:17 | +0,23 | +0,30 | 149,60 | 120,30 | 390.389,40 | |
| 4imprint Group PLC | 41,80EUR | 18:07 | -1,42 | -0,60 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,360EUR | 02.06. | 3,620 | 2,480 | 5.137,44 | |||
| Agfa-Gevaert N.V. | 0,4365EUR | 17:43 | -2,37 | -0,0105 | 1,1800 | 0,4230 | 13.489,16 | |
| Ansell Ltd. | 16,70EUR | 16:01 | 21,20 | 15,30 | 83,50 | |||
| Avery Dennison Corp. | 134,05EUR | 02.06. | +0,90 | +1,20 | 167,00 | 132,45 | 1.340,50 | |
| Beiersdorf | 67,60EUR | 18:14 | -1,49 | -1,02 | 120,15 | 67,28 | 2.163.605,60 | |
| Bijou Brigitte mod. Access. AG | 55,00EUR | 18:01 | +0,73 | +0,40 | 56,00 | 37,00 | 181.720,00 | |
| Bristol-Myers Squibb Co. | 47,28EUR | 17:54 | +1,03 | +0,48 | 53,71 | 36,20 | 113.566,56 | |
| Burberry Group PLC | 13,36EUR | 08:54 | -3,02 | -0,41 | 16,05 | 11,39 | 694,72 | |
| Campbells Co. | 18,63EUR | 18:02 | +3,42 | +0,61 | 30,43 | 16,75 | 73.149,23 | |
| Canon Inc. | 23,71EUR | 17:48 | +1,08 | +0,25 | 27,29 | 21,31 | 32.672,38 | |
| Casio Computer Co. Ltd. | 10,15EUR | 16:07 | +1,18 | +0,12 | 10,30 | 6,28 | 1.309,35 | |
| Central Garden & Pet Company | 32,60EUR | 18:22 | -0,61 | -0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 97,60EUR | 18:08 | -2,40 | -2,40 | 106,40 | 89,10 | 206.814,40 | |
| Children's Place Inc., The | 3,050EUR | 10:01 | -1,15 | -0,036 | 8,100 | 2,392 | 8.805,35 | |
| Christian Dior SE | 437,60EUR | 16:34 | -2,35 | -10,40 | 609,00 | 415,60 | 16.628,80 | |
| Citizen Watch Co. Ltd. | 12,50EUR | 16:37 | +3,33 | +0,40 | 12,80 | 4,92 | 6.612,50 | |
| Clorox Co., The | 76,80EUR | 18:15 | -0,63 | -0,48 | 116,00 | 72,60 | 38.937,60 | |
| Colgate-Palmolive Co. | 73,74EUR | 17:54 | -2,64 | -2,00 | 84,77 | 64,37 | 234.345,72 | |
| Coloplast AS | 51,32EUR | 18:07 | +0,87 | +0,44 | 86,94 | 50,38 | 406.300,44 | |
| Columbia Sportswear Company | 55,50EUR | 02.06. | -0,88 | -0,50 | 58,00 | 40,80 | ||
| Coty Inc. | 1,690EUR | 18:05 | -1,75 | -0,030 | 4,589 | 1,650 | 15.933,32 | |
| DFI Retail Group Holdings Ltd. | 3,480EUR | 02.06. | -2,37 | -0,080 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 1,080EUR | 02.06. | -10,70 | -0,100 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,460EUR | 17:00 | +0,54 | +0,045 | 12,620 | 4,282 | 4.331,52 | |
| edding AG | 40,00EUR | 18:01 | 41,60 | 20,40 | 22.880,00 | |||
| Einhell Germany AG | 71,80EUR | 17:40 | -0,70 | -0,50 | 88,90 | 64,50 | 87.452,40 | |
| Estée Lauder Compan. Inc., The | 71,48EUR | 18:17 | -0,06 | -0,04 | 104,50 | 57,80 | 111.508,80 | |
| Fielmann | 42,30EUR | 18:19 | -2,76 | -1,20 | 58,60 | 39,90 | 519.740,10 | |
| Fossil Group Inc. | 3,500EUR | 17:51 | +0,06 | +0,002 | 4,888 | 1,111 | 10.500,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 02.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 73,14EUR | 16:17 | +1,47 | +1,06 | 89,88 | 56,76 | 16.237,08 | |
| Henkel AG & Co. KGaA | 61,05EUR | 18:06 | -1,45 | -0,90 | 77,35 | 57,90 | 182.783,70 | |
| Henkel Vz. | 65,76EUR | 17:46 | -0,49 | -0,32 | 84,18 | 60,94 | 453.546,72 | |
| Hermes International S.C.A. | 1.573,00EUR | 18:12 | -2,76 | -44,50 | 2.481,00 | 1.530,00 | 1.038.180,00 | |
| Honeywell International Inc. | 202,75EUR | 18:15 | -0,17 | -0,35 | 213,05 | 161,78 | 210.251,75 | |
| Hugo Boss | 35,29EUR | 17:56 | -0,09 | -0,03 | 44,03 | 33,90 | 208.458,03 | |
| Inter Parfums | 77,55EUR | 12:42 | -0,78 | -0,60 | 123,00 | 68,00 | 1.938,75 | |
| Interface Inc. | 25,60EUR | 02.06. | 28,80 | 17,00 | ||||
| Johnson & Johns | 193,36EUR | 18:08 | +1,00 | +1,92 | 214,60 | 128,62 | 566.158,08 | |
| Kao Corp. | 31,95EUR | 02.06. | -1,21 | -0,39 | 41,35 | 31,15 | 31,95 | |
| Kimberly-Clark Corp. | 82,27EUR | 18:17 | -1,75 | -1,46 | 123,30 | 80,01 | 129.986,60 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,860EUR | 15:51 | -1,06 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,352EUR | 14:31 | +1,49 | +0,048 | 3,981 | 2,544 | 2.299,47 | |
| Kyocera Corp. | 20,85EUR | 17:15 | +7,05 | +1,35 | 20,85 | 9,21 | 69.805,80 | |
| L Oreal | 370,85EUR | 17:37 | -2,15 | -8,15 | 408,15 | 338,90 | 288.521,30 | |
| Leifheit AG | 17,30EUR | 18:19 | -0,29 | -0,05 | 19,50 | 14,20 | 140.441,40 | |
| Li-FT Power Ltd. | 3,480EUR | 18:17 | +0,59 | +0,020 | 5,700 | 0,922 | 444.695,28 | |
| LVMH | 460,95EUR | 18:21 | -3,67 | -17,55 | 654,40 | 436,65 | 2.758.324,80 | |
| Marzetti Co., The | 93,00EUR | 17:22 | 162,00 | 93,00 | 5.952,00 | |||
| Mattel Inc. | 12,36EUR | 16:00 | -0,10 | -0,01 | 19,00 | 12,10 | 1.347,02 | |
| Matthews International Corp. | 22,60EUR | 02.06. | 24,60 | 18,13 | 22,60 | |||
| ME Group International PLC | 1,180EUR | 17:31 | -7,87 | -0,100 | 2,700 | 1,160 | 52.725,94 | |
| Merck KGaA | 132,90EUR | 18:19 | +2,47 | +3,20 | 133,70 | 100,65 | 1.958.148,60 | |
| Mohawk Industries Inc. | 89,74EUR | 02.06. | -0,27 | -0,24 | 120,00 | 81,08 | ||
| Movado Group Inc. | 32,60EUR | 16:07 | -0,63 | -0,20 | 32,80 | 12,90 | 65,20 | |
| Newell Brands Inc. | 2,780EUR | 16:00 | +3,89 | +0,109 | 5,498 | 2,677 | 5.426,56 | |
| Polaris Inc. | 58,64EUR | 02.06. | -0,27 | -0,16 | 64,00 | 33,00 | 4.632,56 | |
| Procter & Gambl | 122,02EUR | 18:20 | +0,81 | +0,98 | 147,22 | 117,76 | 1.259.368,42 | |
| Rational | 653,00EUR | 17:00 | +0,86 | +5,50 | 776,50 | 604,00 | 75.748,00 | |
| Reckitt Benckiser Group PLC | 52,60EUR | 18:07 | +0,04 | +0,02 | 75,04 | 51,94 | 836.866,00 | |
| Recticel S.A. | 10,56EUR | 18:11 | -1,50 | -0,16 | 11,54 | 8,24 | 52,80 | |
| ROY Asset Holding SE | 0,0005EUR | 08:08 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 86,05EUR | 17:35 | -2,44 | -2,15 | 133,60 | 81,20 | 38.464,35 | |
| Shiseido | 13,91EUR | 17:44 | -1,07 | -0,15 | 19,20 | 11,76 | 611,82 | |
| Sixt St. | 72,85EUR | 18:17 | -0,82 | -0,60 | 99,20 | 57,85 | 360.680,35 | |
| Sixt Vz. | 61,40EUR | 18:10 | -0,33 | -0,20 | 66,70 | 49,00 | 560.950,40 | |
| Société Bic S.A. | 54,80EUR | 18:16 | -0,37 | -0,20 | 60,10 | 45,70 | 2.685,20 | |
| Stanley Black & Decker Inc. | 67,84EUR | 15:50 | +0,27 | +0,18 | 78,30 | 52,00 | 5.088,00 | |
| Swatch Group AG, The | 45,55EUR | 18:08 | -3,20 | -1,50 | 48,10 | 28,32 | 6.468,10 | |
| Swatch Group AG, The | 233,80EUR | 16:53 | -3,56 | -8,50 | 243,10 | 136,35 | 24.549,00 | |
| Swatch Group AG, The | 11,40EUR | 18:00 | -3,39 | -0,40 | 12,10 | 6,70 | ||
| Symrise | 75,94EUR | 18:09 | -1,85 | -1,42 | 107,15 | 64,78 | 554.741,70 | |
| Trigano S.A. | 158,20EUR | 16:00 | -1,20 | -1,90 | 178,20 | 131,00 | 1.740,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 47,74EUR | 18:21 | +0,23 | +0,11 | 63,45 | 46,99 | 848.673,98 | |
| USANA Health Sciences Inc. | 14,60EUR | 18:21 | -2,67 | -0,40 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,100EUR | 12:08 | 20.677,00 | |||||
| Villeroy & Boch AG | 15,90EUR | 18:13 | -2,16 | -0,35 | 19,75 | 15,50 | 87.831,60 | |
| Watches Of Switzerland Grp PLC | 8,460EUR | 14:43 | -1,56 | -0,130 | 8,495 | 3,740 | 507,60 | |
| WD-40 Co. | 171,00EUR | 02.06. | +1,18 | +2,00 | 218,00 | 151,00 | ||
| Yamaha Corp. | 6,154EUR | 16:00 | +0,89 | +0,054 | 6,655 | 5,195 | 4.830,89 |