85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,45EUR | 21:18 | +2,64 | +3,75 | 149,60 | 120,30 | 864.494,35 | |
| 4imprint Group PLC | 41,60EUR | 22:48 | +3,48 | +1,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,480EUR | 17:47 | +2,98 | +0,100 | 3,620 | 2,480 | 417,60 | |
| Agfa-Gevaert N.V. | 0,4260EUR | 21:15 | -0,58 | -0,0025 | 1,1800 | 0,4150 | 3.965,21 | |
| Ansell Ltd. | 17,80EUR | 22:25 | +1,67 | +0,30 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 143,50EUR | 17:19 | +3,60 | +4,95 | 167,00 | 132,45 | 143,50 | |
| Beiersdorf | 73,92EUR | 21:56 | +3,44 | +2,44 | 113,30 | 67,06 | 2.043.518,40 | |
| Bijou Brigitte mod. Access. AG | 45,60EUR | 20:43 | -15,15 | -8,00 | 56,00 | 37,00 | 938.812,80 | |
| Bristol-Myers Squibb Co. | 48,32EUR | 19:52 | -0,82 | -0,40 | 53,71 | 36,20 | 117.804,16 | |
| Burberry Group PLC | 12,69EUR | 14:05 | +0,40 | +0,05 | 16,05 | 11,39 | 862,92 | |
| Campbells Co. | 19,61EUR | 21:25 | +5,01 | +0,93 | 29,50 | 16,75 | 87.118,34 | |
| Canon Inc. | 23,11EUR | 20:40 | +0,18 | +0,04 | 27,29 | 21,31 | 122.436,78 | |
| Casio Computer Co. Ltd. | 10,25EUR | 17:36 | +0,76 | +0,08 | 10,49 | 6,34 | 307,50 | |
| Central Garden & Pet Company | 39,40EUR | 22:00 | +4,79 | +1,80 | 39,60 | 22,40 | ||
| Cewe Stift. | 92,70EUR | 19:52 | -1,39 | -1,30 | 106,40 | 89,10 | 259.003,80 | |
| Children's Place Inc., The | 3,134EUR | 22:25 | -2,12 | -0,056 | 8,100 | 2,392 | ||
| Christian Dior SE | 457,00EUR | 20:49 | +2,28 | +10,20 | 609,00 | 415,60 | 3.199,00 | |
| Citizen Watch Co. Ltd. | 13,40EUR | 17:31 | +7,20 | +0,90 | 13,60 | 4,92 | 415,40 | |
| Clorox Co., The | 84,16EUR | 19:33 | +3,21 | +2,60 | 114,00 | 72,60 | 104.779,20 | |
| Colgate-Palmolive Co. | 81,48EUR | 21:08 | +0,72 | +0,58 | 84,77 | 64,37 | 280.291,20 | |
| Coloplast AS | 51,04EUR | 21:36 | +0,91 | +0,46 | 86,20 | 49,45 | 166.084,16 | |
| Columbia Sportswear Company | 57,00EUR | 22:25 | +0,89 | +0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 1,760EUR | 19:06 | -0,58 | -0,010 | 4,560 | 1,590 | 25.926,56 | |
| DFI Retail Group Holdings Ltd. | 3,400EUR | 22:25 | +0,60 | +0,020 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 0,9050EUR | 22:25 | -2,15 | -0,0200 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,220EUR | 16:03 | -1,33 | -0,110 | 12,620 | 4,282 | 739,80 | |
| edding AG | 42,20EUR | 11:29 | +1,45 | +0,60 | 45,00 | 32,20 | 633,00 | |
| Einhell Germany AG | 69,90EUR | 19:24 | -0,57 | -0,40 | 88,90 | 64,50 | 15.587,70 | |
| Estée Lauder Compan. Inc., The | 73,22EUR | 21:12 | -0,33 | -0,24 | 104,50 | 57,80 | 46.494,70 | |
| Fielmann | 43,60EUR | 21:46 | +1,99 | +0,85 | 58,60 | 39,90 | 399.594,00 | |
| Fossil Group Inc. | 3,504EUR | 14:59 | +1,03 | +0,036 | 4,888 | 1,119 | 1.226,40 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 73,66EUR | 20:25 | +0,97 | +0,70 | 89,88 | 61,24 | 4.714,24 | |
| Henkel AG & Co. KGaA | 68,45EUR | 18:43 | +3,17 | +2,10 | 77,35 | 57,90 | 176.121,85 | |
| Henkel Vz. | 72,82EUR | 21:52 | +2,69 | +1,90 | 84,18 | 60,94 | 2.985.474,36 | |
| Hermes International S.C.A. | 1.626,00EUR | 21:30 | +1,25 | +20,00 | 2.481,00 | 1.530,00 | 726.822,00 | |
| Honeywell International Inc. | 200,65EUR | 21:26 | +2,31 | +4,52 | 213,05 | 161,78 | 210.883,15 | |
| Hugo Boss | 37,69EUR | 21:44 | -0,82 | -0,31 | 44,03 | 33,90 | 299.484,74 | |
| Inter Parfums | 86,10EUR | 08:09 | +5,08 | +4,35 | 118,00 | 68,00 | 861,00 | |
| Interface Inc. | 27,60EUR | 22:25 | +5,67 | +1,60 | 28,80 | 17,40 | ||
| Johnson & Johns | 212,25EUR | 21:56 | +1,05 | +2,20 | 214,60 | 128,62 | 1.470.043,50 | |
| Kao Corp. | 33,25EUR | 08:20 | +1,41 | +0,46 | 40,67 | 31,15 | 532,00 | |
| Kimberly-Clark Corp. | 93,90EUR | 21:47 | +2,84 | +2,58 | 118,10 | 80,01 | 182.166,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,830EUR | 21:59 | +0,55 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,041EUR | 16:29 | +1,97 | +0,059 | 3,981 | 2,544 | 1.240,73 | |
| Kyocera Corp. | 19,28EUR | 21:26 | +1,20 | +0,23 | 21,66 | 9,21 | 38,55 | |
| L Oreal | 385,15EUR | 21:52 | +2,49 | +9,35 | 408,15 | 338,90 | 796.875,35 | |
| Leifheit AG | 15,00EUR | 20:58 | 18,00 | 14,20 | 117.450,00 | |||
| Li-FT Power Ltd. | 2,770EUR | 21:56 | -3,26 | -0,090 | 5,700 | 0,962 | 221.838,22 | |
| LVMH | 490,00EUR | 21:56 | +1,55 | +7,45 | 654,40 | 436,65 | 2.765.560,00 | |
| Marzetti Co., The | 95,50EUR | 09:31 | +3,74 | +3,50 | 162,00 | 90,50 | 95,50 | |
| Mattel Inc. | 12,26EUR | 20:31 | +0,96 | +0,12 | 19,00 | 11,84 | 147,07 | |
| Matthews International Corp. | 23,40EUR | 17:22 | +1,77 | +0,40 | 24,60 | 18,70 | 351,00 | |
| ME Group International PLC | 1,210EUR | 14:53 | 2,700 | 1,160 | 5.574,47 | |||
| Merck KGaA | 140,00EUR | 21:58 | +3,53 | +4,75 | 140,25 | 100,65 | 4.604.320,00 | |
| Mohawk Industries Inc. | 103,60EUR | 17:06 | +9,95 | +9,45 | 120,00 | 81,08 | 3.626,00 | |
| Movado Group Inc. | 33,60EUR | 21:14 | -1,80 | -0,60 | 34,00 | 13,00 | 33,60 | |
| Newell Brands Inc. | 4,783EUR | 19:46 | +7,65 | +0,343 | 5,498 | 2,677 | 11.704,00 | |
| Polaris Inc. | 62,86EUR | 18:59 | +3,49 | +2,10 | 64,00 | 33,00 | 942,90 | |
| Procter & Gambl | 133,90EUR | 21:58 | +1,01 | +1,34 | 142,08 | 117,76 | 1.616.574,70 | |
| Rational | 648,00EUR | 20:18 | +0,62 | +4,00 | 776,50 | 604,00 | 122.472,00 | |
| Reckitt Benckiser Group PLC | 55,86EUR | 21:38 | +2,31 | +1,26 | 75,04 | 51,94 | 269.859,66 | |
| Recticel S.A. | 10,86EUR | 10:55 | -0,18 | -0,02 | 11,54 | 8,24 | 358,38 | |
| ROY Asset Holding SE | 0,0010EUR | 08:02 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 91,20EUR | 20:57 | -0,87 | -0,80 | 124,40 | 81,20 | 30.096,00 | |
| Shiseido | 13,90EUR | 15:27 | +4,50 | +0,60 | 19,20 | 11,76 | 12.051,30 | |
| Sixt St. | 67,25EUR | 21:56 | -4,76 | -3,35 | 99,20 | 57,85 | 1.087.634,25 | |
| Sixt Vz. | 56,30EUR | 21:40 | -3,11 | -1,80 | 66,70 | 49,00 | 692.095,90 | |
| Société Bic S.A. | 57,30EUR | 20:34 | +0,18 | +0,10 | 60,10 | 45,70 | 343,80 | |
| Stanley Black & Decker Inc. | 78,40EUR | 21:04 | +7,13 | +5,24 | 78,82 | 52,00 | 92.276,80 | |
| Swatch Group AG, The | 43,70EUR | 20:53 | -0,46 | -0,20 | 48,10 | 28,32 | 1.398,40 | |
| Swatch Group AG, The | 219,60EUR | 20:54 | -0,73 | -1,60 | 243,10 | 136,35 | 15.372,00 | |
| Swatch Group AG, The | 10,90EUR | 22:06 | 12,10 | 6,70 | ||||
| Symrise | 88,98EUR | 21:53 | +3,37 | +2,90 | 97,42 | 64,78 | 2.546.518,62 | |
| Trigano S.A. | 133,60EUR | 17:51 | -0,38 | -0,50 | 178,20 | 133,10 | 9.619,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 52,85EUR | 21:50 | +1,87 | +0,97 | 63,45 | 46,99 | 1.026.241,30 | |
| USANA Health Sciences Inc. | 16,80EUR | 22:00 | +0,60 | +0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,120EUR | 08:14 | ||||||
| Villeroy & Boch AG | 15,75EUR | 21:50 | -0,32 | -0,05 | 19,75 | 15,50 | 91.019,25 | |
| Watches Of Switzerland Grp PLC | 8,125EUR | 14:49 | +0,31 | +0,025 | 8,570 | 3,740 | 4.054,38 | |
| WD-40 Co. | 200,00EUR | 11:35 | +7,83 | +15,50 | 212,00 | 151,00 | 2.200,00 | |
| Yamaha Corp. | 6,132EUR | 12:30 | +2,17 | +0,130 | 6,655 | 5,195 | 6.248,51 |