84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,25EUR | 18:40 | -0,95 | -1,35 | 162,10 | 120,30 | 171.336,25 | |
| 4imprint Group PLC | 49,80EUR | 17:47 | +2,47 | +1,20 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,640EUR | 15.09. | +1,10 | +0,040 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,3840EUR | 16:16 | -0,13 | -0,0005 | 0,9630 | 0,3680 | 781,82 | |
| Ansell Ltd. | 25,80EUR | 08:00 | -0,78 | -0,20 | 26,00 | 15,30 | 25,80 | |
| Avery Dennison Corp. | 148,50EUR | 15.09. | +1,84 | +2,70 | 167,00 | 132,45 | ||
| Beiersdorf | 74,46EUR | 18:51 | +0,22 | +0,16 | 110,15 | 67,06 | 766.789,08 | |
| Bijou Brigitte mod. Access. AG | 47,50EUR | 18:04 | -0,21 | -0,10 | 56,00 | 38,10 | 87.970,00 | |
| Bristol-Myers Squibb Co. | 55,74EUR | 17:52 | +0,58 | +0,32 | 61,23 | 36,20 | 38.349,12 | |
| Burberry Group PLC | 11,95EUR | 17:29 | +1,52 | +0,18 | 15,88 | 11,39 | 20.936,40 | |
| Campbells Co. | 18,70EUR | 16:56 | +1,83 | +0,34 | 29,26 | 16,75 | 51.810,08 | |
| Canon Inc. | 25,08EUR | 18:47 | +1,14 | +0,28 | 27,29 | 21,31 | 2.884,20 | |
| Casio Computer Co. Ltd. | 12,09EUR | 17:15 | +3,39 | +0,39 | 14,30 | 6,60 | 6.915,48 | |
| Central Garden & Pet Company | 34,80EUR | 17:59 | +1,75 | +0,60 | 40,40 | 22,40 | ||
| Cewe Stift. | 107,40EUR | 18:10 | +1,13 | +1,20 | 110,20 | 89,10 | 68.413,80 | |
| Children's Place Inc., The | 2,382EUR | 15.09. | +1,36 | +0,022 | 8,100 | 1,880 | ||
| Christian Dior SE | 371,20EUR | 14:02 | +0,16 | +0,60 | 609,00 | 370,00 | 44.915,20 | |
| Citizen Watch Co. Ltd. | 12,70EUR | 16:01 | +1,59 | +0,20 | 17,30 | 5,70 | 76,20 | |
| Clorox Co., The | 75,06EUR | 18:20 | -0,56 | -0,42 | 109,00 | 72,60 | 228.707,82 | |
| Colgate-Palmolive Co. | 75,76EUR | 17:59 | +0,88 | +0,66 | 84,77 | 64,37 | 54.092,64 | |
| Coloplast AS | 56,04EUR | 18:18 | -0,39 | -0,22 | 84,50 | 49,45 | 160.498,56 | |
| Columbia Sportswear Company | 49,00EUR | 15.09. | +2,05 | +1,00 | 59,50 | 40,80 | ||
| Coty Inc. | 2,280EUR | 17:58 | 3,864 | 1,590 | 9.099,48 | |||
| DFI Retail Group Holdings Ltd. | 3,040EUR | 15.09. | -3,27 | -0,100 | 4,120 | 2,680 | 27,36 | |
| Dorel Industries Inc. | 1,000EUR | 15.09. | +2,29 | +0,020 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 8,135EUR | 16:00 | +2,22 | +0,175 | 12,620 | 5,035 | 24,41 | |
| edding AG | 45,20EUR | 15.09. | +0,44 | +0,20 | 48,60 | 33,40 | 2.260,00 | |
| Einhell Germany AG | 67,80EUR | 17:36 | +1,04 | +0,70 | 88,90 | 64,50 | 28.340,40 | |
| Estée Lauder Compan. Inc., The | 83,66EUR | 18:02 | +0,70 | +0,58 | 104,50 | 57,80 | 28.695,38 | |
| Fielmann | 37,90EUR | 18:19 | +0,53 | +0,20 | 53,80 | 37,75 | 494.784,50 | |
| Fossil Group Inc. | 4,500EUR | 18:23 | +4,95 | +0,214 | 5,315 | 1,500 | 1.327,50 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 15.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 78,96EUR | 14:34 | +0,64 | +0,50 | 89,88 | 61,30 | 868,56 | |
| Henkel AG & Co. KGaA | 67,85EUR | 18:45 | +0,45 | +0,30 | 77,35 | 57,90 | 52.108,80 | |
| Henkel Vz. | 73,78EUR | 17:18 | +1,15 | +0,84 | 84,18 | 60,94 | 175.670,18 | |
| Hermes International S.C.A. | 1.387,50EUR | 18:37 | 2.299,00 | 1.359,00 | 1.194.637,50 | |||
| Honeywell International Inc. | 179,60EUR | 18:44 | +2,05 | +3,60 | 220,75 | 161,78 | 167.028,00 | |
| Hugo Boss | 37,80EUR | 17:36 | -0,34 | -0,13 | 42,38 | 33,90 | 106.860,60 | |
| Inter Parfums | 95,30EUR | 15:58 | +3,54 | +3,30 | 113,30 | 68,00 | 4.288,50 | |
| Interface Inc. | 28,80EUR | 15.09. | +1,36 | +0,40 | 33,80 | 21,40 | ||
| Johnson & Johns | 231,90EUR | 18:46 | +0,48 | +1,10 | 242,55 | 147,50 | 1.209.126,60 | |
| Kao Corp. | 19,34EUR | 17:38 | +0,91 | +0,18 | 20,29 | 15,58 | 3.345,82 | |
| Kimberly-Clark Corp. | 85,20EUR | 16:42 | +0,21 | +0,18 | 107,40 | 80,01 | 56.061,60 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,910EUR | 18:47 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,590EUR | 09:12 | +4,03 | +0,139 | 3,981 | 2,618 | 10.770,00 | |
| Kyocera Corp. | 20,20EUR | 10:33 | +2,81 | +0,55 | 21,66 | 11,01 | 2.565,40 | |
| L Oreal | 381,50EUR | 18:11 | -0,22 | -0,85 | 405,35 | 338,90 | 297.188,50 | |
| Leifheit AG | 12,80EUR | 16:25 | +1,61 | +0,20 | 18,00 | 12,55 | 6.630,40 | |
| Li-FT Power Ltd. | 1,385EUR | 17:01 | +0,36 | +0,005 | 5,700 | 1,290 | 29.227,66 | |
| LVMH | 408,65EUR | 18:51 | +0,17 | +0,70 | 654,40 | 403,15 | 4.735.436,20 | |
| Marzetti Co., The | 87,00EUR | 09:30 | +2,91 | +2,50 | 154,00 | 86,50 | 87,00 | |
| Mattel Inc. | 11,59EUR | 17:29 | -0,10 | -0,01 | 19,00 | 11,10 | 6.016,25 | |
| Matthews International Corp. | 18,30EUR | 15.09. | -0,58 | -0,10 | 25,40 | 17,90 | ||
| ME Group International PLC | 1,420EUR | 18:24 | +0,71 | +0,010 | 2,220 | 1,160 | 3.142,46 | |
| Merck KGaA | 132,15EUR | 18:39 | +0,84 | +1,10 | 148,60 | 100,70 | 307.116,60 | |
| Mohawk Industries Inc. | 107,05EUR | 15.09. | +0,49 | +0,55 | 118,40 | 81,08 | ||
| Movado Group Inc. | 27,80EUR | 15.09. | +2,86 | +0,80 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,900EUR | 16:07 | +1,85 | +0,090 | 5,912 | 2,677 | 151,90 | |
| Polaris Inc. | 50,46EUR | 16:07 | -1,06 | -0,53 | 68,78 | 40,60 | 151,38 | |
| Procter & Gambl | 128,10EUR | 18:43 | +0,87 | +1,10 | 142,08 | 117,76 | 1.097.945,10 | |
| Rational | 577,00EUR | 18:42 | +1,05 | +6,00 | 776,50 | 570,50 | 240.032,00 | |
| Reckitt Benckiser Group PLC | 59,34EUR | 18:46 | -0,67 | -0,40 | 75,04 | 51,94 | 139.567,68 | |
| Recticel S.A. | 12,56EUR | 15.09. | +0,32 | +0,04 | 13,82 | 8,24 | 8.729,20 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 103,00EUR | 18:04 | +0,86 | +0,85 | 116,00 | 81,20 | 22.248,00 | |
| Shiseido | 19,55EUR | 15.09. | +0,62 | +0,12 | 20,42 | 11,76 | 605,90 | |
| Sixt St. | 67,80EUR | 18:41 | -1,74 | -1,20 | 86,80 | 57,85 | 197.976,00 | |
| Sixt Vz. | 56,30EUR | 18:46 | -0,71 | -0,40 | 64,90 | 49,00 | 296.982,50 | |
| Société Bic S.A. | 67,70EUR | 18:21 | +0,45 | +0,30 | 69,40 | 45,70 | 57.477,30 | |
| Stanley Black & Decker Inc. | 77,52EUR | 17:52 | +1,44 | +1,10 | 90,70 | 52,00 | 16.666,80 | |
| Swatch Group AG, The | 36,20EUR | 17:12 | +0,28 | +0,10 | 48,10 | 32,24 | 1.375,60 | |
| Swatch Group AG, The | 184,35EUR | 16:00 | +0,35 | +0,65 | 243,10 | 158,85 | 1.290,45 | |
| Swatch Group AG, The | 8,450EUR | 18:24 | 12,100 | 7,500 | ||||
| Symrise | 91,20EUR | 18:31 | +2,20 | +1,96 | 94,74 | 64,78 | 998.457,60 | |
| Trigano S.A. | 146,40EUR | 11:48 | -3,31 | -4,90 | 178,20 | 133,10 | 292,80 | |
| Unilever | 54,10EUR | 18:40 | +0,13 | +0,07 | 63,45 | 46,99 | 483.004,80 | |
| USANA Health Sciences Inc. | 12,30EUR | 18:55 | 26,20 | 9,25 | ||||
| Value-Holdings Internat. AG | 3,300EUR | 08:19 | 3,600 | 1,870 | ||||
| Villeroy & Boch AG | 14,25EUR | 18:11 | 19,75 | 14,10 | 124.345,50 | |||
| Watches Of Switzerland Grp PLC | 7,510EUR | 14:49 | +0,86 | +0,065 | 9,250 | 3,960 | 225,30 | |
| WD-40 Co. | 166,90EUR | 16:10 | +1,29 | +2,10 | 260,00 | 151,00 | 2.169,70 | |
| Yamaha Corp. | 7,152EUR | 17:57 | +1,41 | +0,098 | 7,814 | 5,195 | 6.737,18 |