Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,68EUR21:43-0,22-0,28149,60102,46109.090,24
4imprint Group PLC39,00EUR21:56+2,63+1,0051,5033,40351,00
Acco Brands Corp.2,580EUR15:30-1,57-0,0403,8602,4801.024,26
Agfa-Gevaert N.V.0,4800EUR15:27+4,29+0,02001,18000,42301.281,60
Ansell Ltd.16,70EUR22:25+0,59+0,1021,2015,50
Avery Dennison Corp.150,00EUR15:38-0,67-1,00167,00135,00450,00
Beiersdorf75,82EUR21:52-1,64-1,26127,4071,421.696.851,60
Bijou Brigitte mod. Access. AG43,00EUR19:36-2,51-1,1046,7034,2049.665,00
Bristol-Myers Squibb Co.53,49EUR21:14+1,63+0,8555,4236,20577.959,45
Burberry Group PLC12,69EUR19:52+1,04+0,1316,057,1335.138,61
Campbells Co.19,35EUR21:54+0,26+0,0537,1017,8768.479,65
Canon Inc.24,32EUR16:39-0,65-0,1629,1622,8412.865,28
Casio Computer Co. Ltd.8,060EUR20:11+0,77+0,0609,0406,240161,20
Central Garden & Pet Company31,00EUR22:05-1,27-0,4035,2022,40
Cewe Stift.91,10EUR20:47-3,31-3,10106,4082,00142.207,10
Children's Place Inc., The2,920EUR22:25-1,39-0,0408,1002,840
Christian Dior SE449,20EUR20:48+0,72+3,20609,00415,6026.502,80
Citizen Watch Co. Ltd.9,200EUR19:42-1,61-0,15010,5004,54018.390,80
Clorox Co., The90,50EUR20:15136,8082,0043.983,00
Colgate-Palmolive Co.73,79EUR21:49-0,03-0,0288,0864,37183.368,15
Coloplast AS58,38EUR21:56-1,81-1,0899,9255,62595.417,62
Columbia Sportswear Company48,00EUR10:55-0,42-0,2070,0040,802.880,00
Coty Inc.1,775EUR21:44+1,29+0,0225,1401,72022.917,02
DFI Retail Group Holdings Ltd.3,740EUR15:38+0,55+0,0204,1201,85048,62
Dorel Industries Inc.1,080EUR22:25-3,54-0,0401,4500,780
Eastman Kodak Co.7,675EUR10:08+2,97+0,2308,7104,282767,50
edding AG32,20EUR13:07-0,62-0,2039,4025,005.474,00
Einhell Germany AG69,60EUR21:08+4,23+2,8088,9053,80138.573,60
Estée Lauder Compan. Inc., The62,60EUR21:56-1,30-0,80104,5044,00175.780,80
Fielmann44,00EUR21:57-0,23-0,1058,6038,20351.340,00
Fossil Group Inc.3,940EUR18:43+4,89+0,1804,2500,75017.257,20
Grupo Elektra Sab DE CV16,30EUR23:01-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR22:560,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.78,82EUR15:38-4,56-3,6889,8843,5025.852,96
Henkel AG & Co. KGaA62,25EUR21:57+0,73+0,4577,3559,90797.422,50
Henkel Vz.66,22EUR21:48-0,81-0,5484,1864,461.468.892,04
Hermes International S.C.A.1.674,50EUR21:42+2,58+42,002.614,001.595,001.793.389,50
Honeywell International Inc.196,88EUR21:13+0,70+1,36213,05160,1863.001,60
Hugo Boss36,47EUR21:44-1,83-0,6844,0330,60330.053,50
Inter Parfums80,00EUR09:30+1,29+1,00123,0068,0080,00
Interface Inc.21,80EUR22:25+1,87+0,4028,8016,20
Johnson & Johns210,95EUR21:49-0,26-0,55214,60128,021.114.659,80
Kao Corp.34,51EUR15:38-2,31-0,8041,3532,27207,06
Kimberly-Clark Corp.84,28EUR21:30+0,92+0,76132,8082,00227.977,40
Kimberly-Clark d.Mex.SAB de CV2,060EUR21:59+3,00+0,0602,1600,001
Konica Minolta Inc.3,006EUR15:38+2,82+0,0813,9812,30787,17
Kyocera Corp.13,00EUR22:25+0,49+0,0715,319,21
L Oreal357,75EUR21:24+0,90+3,20408,15328,00330.918,75
Leifheit AG15,25EUR21:01+1,35+0,2022,5014,20122.533,75
Li-FT Power Ltd.3,340EUR21:54+3,43+0,1105,7000,902296.775,70
LVMH472,15EUR21:59-0,83-3,95654,40436,653.793.253,10
Marzetti Co., The122,00EUR09:30169,00121,00122,00
Mattel Inc.12,55EUR20:56+0,08+0,0119,0012,105.885,95
Matthews International Corp.22,62EUR09:30-2,26-0,5024,4616,5522,62
ME Group International PLC1,590EUR17:28+0,63+0,0102,7001,320158.661,33
Merck KGaA110,15EUR21:55+2,14+2,30132,25100,651.184.553,10
Mohawk Industries Inc.86,50EUR19:41+0,59+0,50120,0082,501.903,00
Movado Group Inc.21,20EUR22:25+0,96+0,2021,4011,80
Newell Brands Inc.3,053EUR21:08+2,40+0,0715,7342,67713.598,06
Polaris Inc.48,00EUR09:30+0,43+0,2064,0027,8048,00
Procter & Gambl124,44EUR21:51-0,42-0,52158,60117,761.812.841,92
Rational651,00EUR21:58+2,48+15,50787,50601,00533.820,00
Reckitt Benckiser Group PLC59,86EUR21:17+1,42+0,8475,0455,85253.267,66
Recticel S.A.9,370EUR22:25+2,30+0,22011,6808,240
ROY Asset Holding SE0,0010EUR08:070,04600,0005
Shimano Inc.91,40EUR21:46+0,17+0,15134,5081,2018.188,60
Shiseido18,44EUR18:12+3,62+0,6418,6611,7614.287,12
Sixt St.65,50EUR21:48-0,15-0,1099,2057,85373.481,00
Sixt Vz.55,10EUR21:37+0,37+0,2066,7046,00644.670,00
Société Bic S.A.54,50EUR18:30-0,18-0,1061,8045,707.139,50
Stanley Black & Decker Inc.61,28EUR21:2578,3048,86126.359,36
Swatch Group AG, The38,56EUR17:11+0,84+0,32192,80
Swatch Group AG, The193,20EUR19:00+1,64+3,10966,00
Swatch Group AG, The9,500EUR22:33+2,15+0,20011,1006,100
Symrise74,26EUR21:47+1,31+0,96107,1564,78304.243,22
Trigano S.A.145,60EUR19:42+1,61+2,30178,2094,354.076,80
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever48,36EUR21:56-2,19-1,0963,4546,995.542.733,04
USANA Health Sciences Inc.14,40EUR22:55-2,04-0,3032,8013,90
Value-Holdings Internat. AG3,000EUR08:16
Villeroy & Boch AG17,00EUR21:06-0,88-0,1519,7515,30140.352,00
Watches Of Switzerland Grp PLC5,250EUR17:19+0,97+0,0506,3503,74034.881,00
WD-40 Co.179,00EUR10:07+0,57+1,00230,00151,002.685,00
Yamaha Corp.6,250EUR15:38+0,16+0,0107,1505,19510.493,75