Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.146,38EUR20:03-1,17-1,72149,88102,46371.512,44
4imprint Group PLC50,50EUR17:3872,0033,40
Acco Brands Corp.3,500EUR16:45-1,14-0,0405,2502,8003.514,00
Agfa-Gevaert N.V.0,5150EUR18:32+0,19+0,00101,18000,423010.625,48
Ansell Ltd.20,60EUR15.01.-0,51-0,1022,4015,50
Avery Dennison Corp.164,00EUR15.01.-1,23-2,00188,00135,0027.388,00
Beiersdorf98,24EUR20:20+0,59+0,58138,2587,081.464.168,96
Bijou Brigitte mod. Access. AG43,90EUR17:42-1,59-0,7046,7034,20147.065,00
Bristol-Myers Squibb Co.48,00EUR19:00-1,67-0,8158,5236,20359.424,00
Burberry Group PLC14,67EUR17:40-1,31-0,2016,057,1312.919,87
Campbells Co.22,40EUR20:31-2,91-0,6740,3222,0362.361,60
Canon Inc.25,64EUR19:38-0,31-0,0833,1922,8422.435,00
Casio Computer Co. Ltd.7,315EUR11:38+0,63+0,0458,1656,240102,41
Central Garden & Pet Company27,40EUR20:42-3,52-1,0039,4023,8038.168,20
Cewe Stift.104,60EUR20:09+0,19+0,20106,8082,00210.455,20
Children's Place Inc., The3,880EUR15.01.+1,04+0,04011,0003,200
Christian Dior SE566,00EUR19:51-2,75-16,00700,00415,6078.108,00
Citizen Watch Co. Ltd.7,650EUR09:54+0,68+0,0507,6504,540765,00
Clorox Co., The94,50EUR19:32-1,05-1,00157,0082,00129.181,50
Colgate-Palmolive Co.72,68EUR20:24+0,25+0,1892,4864,37955.596,64
Coloplast AS77,52EUR20:28+0,62+0,48113,4071,70228.994,08
Columbia Sportswear Company47,80EUR12:58-2,11-1,0087,5040,802.055,40
Coty Inc.2,650EUR20:07-3,28-0,0897,3202,50422.055,95
DFI Retail Group Holdings Ltd.3,500EUR15.01.-2,34-0,0803,5601,850549,50
Dorel Industries Inc.1,120EUR15.01.3,5200,780
Eastman Kodak Co.6,250EUR20:38-2,37-0,1508,4754,2826.256,25
edding AG33,80EUR20:0143,0020,40
Einhell Germany AG86,00EUR11:32+0,12+0,1088,8053,8033.024,00
Estée Lauder Compan. Inc., The98,80EUR20:23-0,60-0,60102,5044,00102.653,20
Fielmann41,75EUR19:44-0,60-0,2558,6038,20705.115,75
Fossil Group Inc.3,382EUR19:13+4,53+0,1483,6950,7503.442,88
Grupo Elektra Sab DE CV4,080EUR09.01.-2,39-0,100
Grupo Famsa S.A.B.DE C.V.0,0065EUR15.01.0,00650,0065
Guess Inc.14,60EUR15.01.+0,69+0,1014,907,6014,60
Hasbro Inc.74,90EUR12:45-0,79-0,5976,5743,502.771,30
Henkel AG & Co. KGaA67,80EUR19:07+0,59+0,4079,9559,90154.245,00
Henkel Vz.72,28EUR19:45+0,56+0,4088,4265,701.470.681,16
Hermes International S.C.A.2.178,00EUR20:37-1,89-42,002.998,001.997,501.424.412,00
Honeywell International Inc.189,48EUR20:32+2,30+4,26229,95160,181.007.465,16
Hugo Boss35,14EUR20:02+0,84+0,2947,8130,60577.350,20
Inter Parfums77,50EUR20:04+0,65+0,50138,0068,001.937,50
Interface Inc.26,20EUR15.01.+0,76+0,2026,2016,2026,20
Johnson & Johns188,98EUR20:40-0,21-0,40189,76128,02903.702,36
Kao Corp.33,87EUR16:54-0,89-0,3042,2633,522.980,56
Kimberly-Clark Corp.85,25EUR20:03-0,49-0,42139,1082,35305.024,50
Kimberly-Clark d.Mex.SAB de CV1,880EUR20:26-0,53-0,0101,9400,001
Konica Minolta Inc.3,981EUR15.01.+1,29+0,0503,9812,30715,92
Kyocera Corp.12,25EUR15.01.+1,44+0,1812,469,2136,75
L Oreal385,45EUR18:52-0,45-1,75408,15328,00328.017,95
Leifheit AG15,40EUR19:52+1,00+0,1522,5014,30126.526,40
Li-FT Power Ltd.4,560EUR20:35-4,48-0,2105,0200,9021.721.659,92
LVMH607,20EUR20:42-3,05-19,10762,60436,655.538.271,20
Marzetti Co., The146,00EUR15.01.+0,70+1,00189,00135,00
Mattel Inc.18,35EUR17:31-3,13-0,5921,1812,38513,66
Matthews International Corp.24,46EUR13:13-4,33-1,0631,0016,551.223,00
ME Group International PLC1,570EUR09:51+3,90+0,0602,8201,5305.182,57
Merck KGaA129,55EUR20:27+0,78+1,00154,45100,651.570.664,20
Mohawk Industries Inc.106,00EUR15:37-0,94-1,00126,0085,502.120,00
Movado Group Inc.19,40EUR15.01.+1,56+0,3019,6011,80
Newell Brands Inc.3,639EUR19:17-1,58-0,0589,9262,6771.466,52
Polaris Inc.61,00EUR13:5564,0027,80610,00
Procter & Gambl124,38EUR20:45-0,16-0,20171,52117,762.169.435,96
Rational656,00EUR18:25+0,08+0,50893,50601,00148.912,00
Reckitt Benckiser Group70,64EUR20:28-0,25-0,1872,0453,6265.907,12
Recticel S.A.9,830EUR15.01.-1,22-0,12011,6808,24098,30
ROY Asset Holding SE0,0085EUR09:110,09650,0005
Shimano Inc.92,45EUR16:48+1,76+1,60140,6081,2081.448,45
Shiseido14,77EUR19:10-2,61-0,3918,3211,767.781,16
Sixt St.68,15EUR20:45-1,38-0,9599,2064,001.205.777,95
Sixt Vz.53,80EUR20:01-0,37-0,2066,7046,00763.260,60
Société Bic S.A.53,00EUR17:01+0,19+0,1069,6045,707.420,00
Stanley Black & Decker Inc.73,02EUR18:4986,9848,866.060,66
Swatch Group AG, The37,12EUR20:43-2,67-1,0240,8626,38
Swatch Group AG, The183,30EUR20:43-1,56-2,90201,80128,65
Swatch Group AG, The9,050EUR17:57-1,63-0,1509,9504,520
Symrise73,36EUR20:38-1,27-0,94107,1564,782.162.286,00
Trigano S.A.176,00EUR16:00-0,85-1,50178,2094,354.928,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever55,39EUR20:35+0,34+0,1957,5847,351.290.642,39
USANA Health Sciences Inc.18,70EUR20:42+2,19+0,4034,6015,10617,10
Value-Holdings Internat. AG3,000EUR08:36+1,33+0,040
Villeroy & Boch AG17,10EUR19:26-1,16-0,2018,5514,9587.517,80
Watches Of Switzerland Grp PLC5,600EUR16:58+3,67+0,2007,0003,74049.212,80
WD-40 Co.178,00EUR15.01.234,00151,00356,00
Yamaha Corp.6,350EUR14:56-0,40-0,0257,6505,4506.273,80