84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,00EUR | 13:32 | +0,29 | +0,45 | 162,10 | 120,30 | 58.982,00 | |
| 4imprint Group PLC | 52,50EUR | 13:38 | +10,29 | +4,90 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,720EUR | 24.08. | +0,57 | +0,020 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4385EUR | 12:51 | -1,67 | -0,0070 | 1,1420 | 0,3680 | 406,49 | |
| Ansell Ltd. | 24,80EUR | 09:43 | +6,84 | +1,60 | 25,40 | 15,30 | 2.752,80 | |
| Avery Dennison Corp. | 156,45EUR | 09:30 | +0,80 | +1,25 | 167,00 | 132,45 | 156,45 | |
| Beiersdorf | 80,92EUR | 13:52 | +0,10 | +0,08 | 110,15 | 67,06 | 282.977,24 | |
| Bijou Brigitte mod. Access. AG | 45,40EUR | 12:59 | +1,56 | +0,70 | 56,00 | 38,10 | 44.809,80 | |
| Bristol-Myers Squibb Co. | 57,55EUR | 13:51 | +0,03 | +0,02 | 61,23 | 36,20 | 85.864,60 | |
| Burberry Group PLC | 12,60EUR | 11:06 | +0,16 | +0,02 | 15,88 | 11,39 | 4.636,80 | |
| Campbells Co. | 20,66EUR | 11:13 | +0,46 | +0,10 | 29,26 | 16,75 | 8.635,88 | |
| Canon Inc. | 25,21EUR | 12:25 | +1,26 | +0,31 | 27,29 | 21,31 | 16.159,61 | |
| Casio Computer Co. Ltd. | 12,49EUR | 12:45 | +0,64 | +0,08 | 14,30 | 6,60 | 2.685,35 | |
| Central Garden & Pet Company | 37,40EUR | 13:09 | 40,40 | 22,40 | ||||
| Cewe Stift. | 101,80EUR | 13:46 | +1,50 | +1,50 | 106,40 | 89,10 | 29.318,40 | |
| Children's Place Inc., The | 2,284EUR | 09:49 | +0,36 | +0,008 | 8,100 | 1,880 | 319,76 | |
| Christian Dior SE | 410,20EUR | 09:30 | -0,77 | -3,20 | 609,00 | 401,20 | 22.150,80 | |
| Citizen Watch Co. Ltd. | 14,80EUR | 13:12 | +5,07 | +0,70 | 17,30 | 5,70 | 266,40 | |
| Clorox Co., The | 92,30EUR | 10:28 | -0,07 | -0,06 | 109,00 | 72,60 | 19.383,00 | |
| Colgate-Palmolive Co. | 79,46EUR | 13:52 | -0,48 | -0,38 | 84,77 | 64,37 | 57.131,74 | |
| Coloplast AS | 61,60EUR | 13:08 | 86,20 | 49,45 | 145.807,20 | |||
| Columbia Sportswear Company | 51,50EUR | 24.08. | +0,98 | +0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,380EUR | 09:52 | +0,84 | +0,020 | 3,864 | 1,590 | 166,60 | |
| DFI Retail Group Holdings Ltd. | 3,100EUR | 24.08. | +1,32 | +0,040 | 4,120 | 2,680 | 9,30 | |
| Dorel Industries Inc. | 1,000EUR | 24.08. | +0,56 | +0,005 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,280EUR | 24.08. | +1,22 | +0,100 | 12,620 | 4,870 | ||
| edding AG | 45,80EUR | 24.08. | -1,75 | -0,80 | 46,00 | 32,20 | ||
| Einhell Germany AG | 73,30EUR | 13:48 | +1,38 | +1,00 | 88,90 | 64,50 | 35.697,10 | |
| Estée Lauder Compan. Inc., The | 88,90EUR | 13:33 | -0,05 | -0,04 | 104,50 | 57,80 | 48.361,60 | |
| Fielmann | 39,80EUR | 13:43 | +1,28 | +0,50 | 57,00 | 38,40 | 259.615,40 | |
| Fossil Group Inc. | 5,015EUR | 12:25 | +1,90 | +0,090 | 5,315 | 1,500 | 10.536,52 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 24.08. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,04EUR | 10:06 | +0,42 | +0,34 | 89,88 | 61,30 | 1.230,60 | |
| Henkel AG & Co. KGaA | 70,95EUR | 12:53 | -0,28 | -0,20 | 77,35 | 57,90 | 27.457,65 | |
| Henkel Vz. | 76,40EUR | 13:51 | -0,13 | -0,10 | 84,18 | 60,94 | 100.236,80 | |
| Hermes International S.C.A. | 1.576,00EUR | 13:41 | -0,25 | -4,00 | 2.299,00 | 1.467,00 | 367.208,00 | |
| Honeywell International Inc. | 184,98EUR | 13:43 | +0,40 | +0,74 | 220,75 | 161,78 | 27.377,04 | |
| Hugo Boss | 38,14EUR | 13:35 | +0,74 | +0,28 | 43,74 | 33,90 | 137.456,56 | |
| Inter Parfums | 94,45EUR | 24.08. | +1,28 | +1,25 | 113,30 | 68,00 | ||
| Interface Inc. | 33,60EUR | 24.08. | +1,23 | +0,40 | 33,80 | 21,40 | ||
| Johnson & Johns | 231,65EUR | 13:51 | -0,81 | -1,90 | 241,60 | 147,50 | 581.673,15 | |
| Kao Corp. | 19,17EUR | 24.08. | +2,32 | +0,44 | 20,29 | 15,58 | 115,02 | |
| Kimberly-Clark Corp. | 95,41EUR | 12:02 | +0,26 | +0,25 | 113,38 | 80,01 | 24.711,19 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,960EUR | 08:09 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,526EUR | 10:21 | +0,55 | +0,019 | 3,981 | 2,618 | 2.468,20 | |
| Kyocera Corp. | 19,45EUR | 24.08. | +1,37 | +0,26 | 21,66 | 11,01 | 1.867,20 | |
| L Oreal | 387,60EUR | 13:44 | -0,63 | -2,45 | 408,15 | 338,90 | 143.412,00 | |
| Leifheit AG | 13,00EUR | 13:23 | +1,56 | +0,20 | 18,00 | 12,80 | 24.401,00 | |
| Li-FT Power Ltd. | 1,705EUR | 11:24 | +0,29 | +0,005 | 5,700 | 1,255 | 30.265,46 | |
| LVMH | 455,30EUR | 13:52 | -1,01 | -4,65 | 654,40 | 440,20 | 1.254.806,80 | |
| Marzetti Co., The | 96,00EUR | 24.08. | +1,03 | +1,00 | 160,00 | 90,50 | 288,00 | |
| Mattel Inc. | 12,65EUR | 09:01 | -0,49 | -0,06 | 19,00 | 11,10 | 3.921,50 | |
| Matthews International Corp. | 18,50EUR | 09:30 | +1,67 | +0,30 | 25,40 | 18,00 | 18,50 | |
| ME Group International PLC | 1,480EUR | 11:56 | +1,37 | +0,020 | 2,360 | 1,160 | 1.480,00 | |
| Merck KGaA | 138,65EUR | 13:38 | +0,47 | +0,65 | 148,60 | 100,70 | 359.519,45 | |
| Mohawk Industries Inc. | 115,40EUR | 24.08. | -0,09 | -0,10 | 120,00 | 81,08 | 4.269,80 | |
| Movado Group Inc. | 30,20EUR | 24.08. | 34,80 | 13,00 | 30,20 | |||
| Newell Brands Inc. | 5,238EUR | 24.08. | +0,12 | +0,006 | 5,912 | 2,677 | 18.626,33 | |
| Polaris Inc. | 56,12EUR | 11:09 | +0,33 | +0,18 | 68,78 | 40,60 | 11.224,00 | |
| Procter & Gambl | 125,36EUR | 13:51 | +0,32 | +0,40 | 142,08 | 117,76 | 625.295,68 | |
| Rational | 635,00EUR | 13:21 | +2,25 | +14,00 | 776,50 | 604,00 | 121.285,00 | |
| Reckitt Benckiser Group PLC | 60,76EUR | 13:44 | +0,30 | +0,18 | 75,04 | 51,94 | 68.415,76 | |
| Recticel S.A. | 12,88EUR | 11:44 | +1,75 | +0,22 | 13,00 | 8,24 | 12,88 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 107,80EUR | 13:20 | +0,94 | +1,00 | 116,00 | 81,20 | 4.419,80 | |
| Shiseido | 20,12EUR | 08:08 | +0,97 | +0,19 | 20,22 | 11,76 | 60,36 | |
| Sixt St. | 73,70EUR | 13:46 | +1,80 | +1,30 | 88,15 | 57,85 | 116.888,20 | |
| Sixt Vz. | 60,90EUR | 13:37 | +0,50 | +0,30 | 64,90 | 49,00 | 172.468,80 | |
| Société Bic S.A. | 67,10EUR | 11:04 | +0,45 | +0,30 | 69,30 | 45,70 | 8.387,50 | |
| Stanley Black & Decker Inc. | 84,44EUR | 09:33 | +0,45 | +0,38 | 90,70 | 52,00 | 84,44 | |
| Swatch Group AG, The | 39,35EUR | 11:10 | -0,63 | -0,25 | 48,10 | 30,74 | 314,80 | |
| Swatch Group AG, The | 199,70EUR | 12:58 | -0,52 | -1,05 | 243,10 | 150,60 | 1.397,90 | |
| Swatch Group AG, The | 9,500EUR | 13:40 | +9,83 | +0,850 | 12,100 | 7,400 | ||
| Symrise | 91,50EUR | 13:48 | +0,33 | +0,30 | 94,74 | 64,78 | 361.608,00 | |
| Trigano S.A. | 152,70EUR | 24.08. | -1,17 | -1,80 | 178,20 | 133,10 | 152,70 | |
| Unilever | 55,23EUR | 13:27 | -0,97 | -0,54 | 63,45 | 46,99 | 343.861,98 | |
| USANA Health Sciences Inc. | 11,30EUR | 13:30 | +2,73 | +0,30 | 27,60 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:16 | ||||||
| Villeroy & Boch AG | 15,00EUR | 13:51 | +1,35 | +0,20 | 19,75 | 14,80 | 142.920,00 | |
| Watches Of Switzerland Grp PLC | 7,965EUR | 24.08. | +1,58 | +0,125 | 9,250 | 3,740 | 48.793,59 | |
| WD-40 Co. | 183,30EUR | 12:46 | -0,16 | -0,30 | 260,00 | 151,00 | 2.016,30 | |
| Yamaha Corp. | 7,048EUR | 08:30 | +0,57 | +0,040 | 7,814 | 5,195 | 1.057,20 |