85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,30EUR | 21:55 | +0,04 | +0,05 | 149,60 | 120,30 | 687.355,50 | |
| 4imprint Group PLC | 41,40EUR | 21:56 | -2,36 | -1,00 | 51,50 | 33,60 | 1.035,00 | |
| Acco Brands Corp. | 3,560EUR | 22:25 | -1,75 | -0,060 | 3,620 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4495EUR | 14:29 | -2,54 | -0,0115 | 1,1800 | 0,4230 | 5.151,72 | |
| Ansell Ltd. | 17,00EUR | 20:21 | +3,03 | +0,50 | 21,20 | 15,30 | 2.108,00 | |
| Avery Dennison Corp. | 137,75EUR | 22:25 | -1,42 | -1,95 | 167,00 | 132,45 | ||
| Beiersdorf | 70,14EUR | 21:59 | -3,12 | -2,24 | 122,40 | 68,78 | 3.395.266,98 | |
| Bijou Brigitte mod. Access. AG | 54,80EUR | 20:25 | 54,80 | 37,00 | 417.685,60 | |||
| Bristol-Myers Squibb Co. | 48,68EUR | 21:30 | +0,30 | +0,15 | 53,71 | 36,20 | 308.047,04 | |
| Burberry Group PLC | 13,76EUR | 15:59 | +1,03 | +0,14 | 16,05 | 11,39 | 18.507,20 | |
| Campbells Co. | 18,12EUR | 20:55 | +1,34 | +0,24 | 30,99 | 16,75 | 129.358,68 | |
| Canon Inc. | 22,79EUR | 19:17 | -1,61 | -0,37 | 27,29 | 21,31 | 92.983,20 | |
| Casio Computer Co. Ltd. | 9,705EUR | 16:31 | +1,28 | +0,120 | 9,745 | 6,275 | 3.251,18 | |
| Central Garden & Pet Company | 32,60EUR | 22:52 | -1,81 | -0,60 | 35,20 | 22,40 | ||
| Cewe Stift. | 102,20EUR | 18:53 | +0,99 | +1,00 | 106,40 | 89,10 | 39.653,60 | |
| Children's Place Inc., The | 3,572EUR | 21:51 | -4,73 | -0,174 | 8,100 | 2,392 | 32.898,12 | |
| Christian Dior SE | 447,00EUR | 20:45 | -1,33 | -6,00 | 609,00 | 415,60 | 22.350,00 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 18:36 | +3,36 | +0,40 | 12,60 | 4,92 | 332,10 | |
| Clorox Co., The | 77,10EUR | 21:52 | -6,49 | -5,34 | 118,00 | 72,60 | 189.743,10 | |
| Colgate-Palmolive Co. | 77,76EUR | 20:43 | -1,79 | -1,40 | 84,77 | 64,37 | 229.936,32 | |
| Coloplast AS | 52,78EUR | 21:14 | -2,06 | -1,10 | 87,64 | 52,22 | 210.697,76 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | -2,59 | -1,50 | 58,00 | 40,80 | ||
| Coty Inc. | 1,880EUR | 19:04 | -4,26 | -0,080 | 4,589 | 1,650 | 18.728,56 | |
| DFI Retail Group Holdings Ltd. | 3,460EUR | 22:25 | +0,60 | +0,020 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 1,080EUR | 22:25 | +4,04 | +0,040 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,650EUR | 16:12 | -1,93 | -0,165 | 12,620 | 4,282 | 484,40 | |
| edding AG | 38,40EUR | 08:16 | 40,00 | 25,00 | ||||
| Einhell Germany AG | 74,90EUR | 13:23 | +1,53 | +1,10 | 88,90 | 64,50 | 30.334,50 | |
| Estée Lauder Compan. Inc., The | 76,88EUR | 21:52 | -2,35 | -1,82 | 104,50 | 57,00 | 71.190,88 | |
| Fielmann | 44,65EUR | 21:49 | +0,45 | +0,20 | 58,60 | 39,90 | 247.852,15 | |
| Fossil Group Inc. | 3,958EUR | 14:42 | -2,82 | -0,108 | 4,888 | 1,111 | 3.166,40 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 23:01 | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 73,86EUR | 17:49 | -0,38 | -0,28 | 89,88 | 56,76 | 1.846,50 | |
| Henkel AG & Co. KGaA | 62,35EUR | 20:43 | -0,64 | -0,40 | 77,35 | 57,90 | 417.370,90 | |
| Henkel Vz. | 66,42EUR | 20:53 | -0,92 | -0,62 | 84,18 | 60,94 | 779.438,70 | |
| Hermes International S.C.A. | 1.634,50EUR | 21:59 | -1,06 | -17,50 | 2.481,00 | 1.530,00 | 1.031.369,50 | |
| Honeywell International Inc. | 203,75EUR | 21:58 | +1,94 | +3,88 | 213,05 | 161,78 | 282.805,00 | |
| Hugo Boss | 35,89EUR | 20:15 | -0,20 | -0,07 | 44,03 | 33,90 | 575.926,83 | |
| Inter Parfums | 80,75EUR | 22:25 | -3,12 | -2,55 | 123,00 | 68,00 | ||
| Interface Inc. | 25,00EUR | 22:25 | -0,79 | -0,20 | 28,80 | 17,00 | ||
| Johnson & Johns | 193,40EUR | 21:39 | -2,56 | -5,06 | 214,60 | 128,62 | 838.775,80 | |
| Kao Corp. | 32,79EUR | 14:50 | -1,15 | -0,38 | 41,35 | 31,15 | 65,58 | |
| Kimberly-Clark Corp. | 83,80EUR | 21:59 | -2,69 | -2,30 | 127,56 | 80,01 | 256.428,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,870EUR | 21:59 | +0,54 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,302EUR | 08:44 | +1,22 | +0,039 | 3,981 | 2,544 | 8.340,85 | |
| Kyocera Corp. | 19,01EUR | 17:50 | +6,03 | +1,08 | 19,01 | 9,21 | 23.281,13 | |
| L Oreal | 381,50EUR | 20:45 | -1,14 | -4,40 | 408,15 | 338,90 | 774.826,50 | |
| Leifheit AG | 17,90EUR | 20:00 | +2,64 | +0,45 | 21,30 | 14,20 | 138.546,00 | |
| Li-FT Power Ltd. | 4,010EUR | 21:52 | -7,82 | -0,330 | 5,700 | 0,902 | 437.390,75 | |
| LVMH | 475,00EUR | 21:49 | -1,58 | -7,60 | 654,40 | 436,65 | 4.425.575,00 | |
| Marzetti Co., The | 97,00EUR | 15:06 | -2,08 | -2,00 | 162,00 | 96,50 | 873,00 | |
| Mattel Inc. | 12,88EUR | 14:33 | +0,19 | +0,02 | 19,00 | 12,10 | 7.756,17 | |
| Matthews International Corp. | 22,80EUR | 22:25 | -1,74 | -0,40 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,720EUR | 15:59 | 2,700 | 1,320 | 860,00 | |||
| Merck KGaA | 129,90EUR | 21:58 | +0,43 | +0,55 | 132,25 | 100,65 | 2.087.103,30 | |
| Mohawk Industries Inc. | 91,42EUR | 22:25 | -0,37 | -0,34 | 120,00 | 81,08 | ||
| Movado Group Inc. | 32,80EUR | 17:04 | +8,00 | +2,40 | 32,80 | 12,90 | 6.002,40 | |
| Newell Brands Inc. | 2,940EUR | 21:55 | -4,88 | -0,149 | 5,498 | 2,677 | 10.287,06 | |
| Polaris Inc. | 59,58EUR | 16:02 | +0,57 | +0,34 | 64,00 | 32,60 | 6.732,54 | |
| Procter & Gambl | 123,08EUR | 21:58 | -1,76 | -2,20 | 150,60 | 117,76 | 1.568.039,20 | |
| Rational | 657,00EUR | 20:41 | +1,70 | +11,00 | 776,50 | 604,00 | 167.535,00 | |
| Reckitt Benckiser Group PLC | 54,30EUR | 21:19 | -1,46 | -0,80 | 75,04 | 52,80 | 289.419,00 | |
| Recticel S.A. | 11,00EUR | 22:25 | +1,72 | +0,18 | 11,54 | 8,24 | ||
| ROY Asset Holding SE | 0,0005EUR | 08:11 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 89,60EUR | 21:47 | -2,41 | -2,20 | 133,60 | 81,20 | 48.384,00 | |
| Shiseido | 15,11EUR | 19:34 | +4,61 | +0,67 | 19,20 | 11,76 | 63.244,64 | |
| Sixt St. | 76,15EUR | 21:53 | +1,82 | +1,35 | 99,20 | 57,85 | 1.224.948,90 | |
| Sixt Vz. | 63,40EUR | 21:27 | +1,61 | +1,00 | 66,70 | 49,00 | 1.199.464,60 | |
| Société Bic S.A. | 58,50EUR | 20:59 | -0,85 | -0,50 | 60,10 | 45,70 | 79.618,50 | |
| Stanley Black & Decker Inc. | 67,72EUR | 15:56 | +0,15 | +0,10 | 78,30 | 52,00 | 23.769,72 | |
| Swatch Group AG, The | 46,70EUR | 20:40 | +1,31 | +0,60 | 48,10 | 28,32 | 42.356,90 | |
| Swatch Group AG, The | 236,10EUR | 19:36 | +0,90 | +2,10 | 242,00 | 136,35 | 72.482,70 | |
| Swatch Group AG, The | 11,70EUR | 22:22 | +0,86 | +0,10 | 12,00 | 6,70 | ||
| Symrise | 78,94EUR | 21:53 | -2,42 | -1,96 | 107,15 | 64,78 | 840.158,42 | |
| Trigano S.A. | 161,80EUR | 20:45 | +1,32 | +2,10 | 178,20 | 127,50 | 6.148,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 48,90EUR | 21:59 | -0,69 | -0,34 | 63,45 | 46,99 | 1.075.702,20 | |
| USANA Health Sciences Inc. | 15,30EUR | 22:55 | -2,55 | -0,40 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 09:09 | ||||||
| Villeroy & Boch AG | 16,15EUR | 18:39 | -0,62 | -0,10 | 19,75 | 15,50 | 205.298,80 | |
| Watches Of Switzerland Grp PLC | 8,385EUR | 15:59 | +1,48 | +0,120 | 8,495 | 3,740 | 28.626,39 | |
| WD-40 Co. | 173,00EUR | 15:34 | -0,82 | -1,40 | 218,00 | 151,00 | 1.903,00 | |
| Yamaha Corp. | 6,256EUR | 19:39 | -0,16 | -0,010 | 6,655 | 5,195 | 5.380,16 |