Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,00EUR11:57+0,39+0,50149,60105,5051.200,00
4imprint Group PLC42,80EUR13:41+1,42+0,6051,5033,40
Acco Brands Corp.2,740EUR16.04.3,6202,4801.811,14
Agfa-Gevaert N.V.0,4820EUR11:06-0,82-0,00401,18000,423038,56
Ansell Ltd.16,80EUR08:51-1,79-0,3021,2016,0092.551,20
Avery Dennison Corp.143,25EUR16.04.+0,64+0,90167,00135,00
Beiersdorf77,20EUR13:47+1,13+0,86127,4071,421.522.384,00
Bijou Brigitte mod. Access. AG50,20EUR13:40-0,60-0,3051,2037,00254.614,40
Bristol-Myers Squibb Co.49,80EUR13:37-0,35-0,1853,7136,2064.291,80
Burberry Group PLC13,07EUR13:41+1,04+0,1416,057,658.178,69
Campbells Co.17,75EUR13:49+0,50+0,0933,9216,7544.877,06
Canon Inc.23,77EUR09:49-0,08-0,0229,1422,842.377,00
Casio Computer Co. Ltd.9,255EUR07:36-1,55-0,1459,6156,2405.553,00
Central Garden & Pet Company31,80EUR13:3235,2022,40
Cewe Stift.99,30EUR13:29+2,27+2,20106,4089,10125.515,20
Children's Place Inc., The2,796EUR16.04.-0,34-0,0108,1002,392
Christian Dior SE463,20EUR11:16+0,52+2,40609,00415,607.874,40
Citizen Watch Co. Ltd.9,650EUR16.04.+2,60+0,25010,5004,9209,65
Clorox Co., The86,30EUR12:50-0,69-0,60126,0082,0047.896,50
Colgate-Palmolive Co.70,88EUR13:38+0,23+0,1684,7764,37160.188,80
Coloplast AS59,10EUR13:30+1,37+0,8099,9255,62154.191,90
Columbia Sportswear Company49,40EUR16.04.-0,41-0,2060,0040,80
Coty Inc.1,960EUR13:09+1,03+0,0204,6141,71010.791,76
DFI Retail Group Holdings Ltd.3,580EUR16.04.-1,72-0,0604,1202,1003.580,00
Dorel Industries Inc.1,030EUR16.04.-0,97-0,0101,4500,780
Eastman Kodak Co.10,76EUR10:01-0,65-0,0711,114,28365,84
edding AG30,40EUR08:1739,4025,00
Einhell Germany AG74,30EUR11:32+0,68+0,5088,9060,205.572,50
Estée Lauder Compan. Inc., The64,02EUR13:50+0,91+0,58104,5046,0030.409,50
Fielmann47,00EUR13:46+0,96+0,4558,6039,9087.843,00
Fossil Group Inc.4,758EUR16.04.-1,03-0,0484,7580,7501.451,19
Grupo Elektra Sab DE CV16,30EUR16.04.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR16.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.79,66EUR16.04.+0,08+0,0689,8844,7228.916,58
Henkel AG & Co. KGaA61,30EUR13:29+0,25+0,1577,3559,40108.930,10
Henkel Vz.65,44EUR13:43+0,46+0,3084,1863,861.474.036,00
Hermes International S.C.A.1.708,00EUR13:48+3,14+52,002.614,001.531,501.238.300,00
Honeywell International Inc.195,68EUR13:33+0,09+0,18213,05161,7830.134,72
Hugo Boss37,46EUR13:11+1,93+0,7144,0333,3099.606,14
Inter Parfums78,55EUR16.04.+0,96+0,75123,0068,0078,55
Interface Inc.22,80EUR16.04.28,8016,30
Johnson & Johns199,42EUR13:50+0,29+0,58214,60128,62623.985,18
Kao Corp.32,17EUR16.04.-0,47-0,1541,3531,93321,70
Kimberly-Clark Corp.83,82EUR13:45+0,45+0,37128,1680,0156.159,40
Kimberly-Clark d.Mex.SAB de CV1,980EUR09:132,1600,001
Konica Minolta Inc.3,309EUR16.04.-2,75-0,0893,9812,491400,39
Kyocera Corp.14,41EUR16.04.-0,14-0,0215,319,214.897,70
L Oreal347,35EUR13:48-0,76-2,65408,15338,30345.960,60
Leifheit AG16,75EUR13:21+0,30+0,0522,5014,2081.371,50
Li-FT Power Ltd.4,130EUR13:40+7,55+0,2905,7000,902233.935,59
LVMH485,80EUR13:50+0,31+1,50654,40436,651.096.450,60
Marzetti Co., The117,00EUR16.04.+0,88+1,00169,00116,00468,00
Mattel Inc.12,70EUR16.04.+0,11+0,0119,0012,105.676,90
Matthews International Corp.22,80EUR16.04.24,4616,55
ME Group International PLC1,750EUR16.04.+1,16+0,0202,7001,3201.321,25
Merck KGaA115,80EUR13:38+0,87+1,00132,25100,65417.343,20
Mohawk Industries Inc.86,82EUR16.04.+0,21+0,18120,0081,84
Movado Group Inc.23,20EUR16.04.23,2011,80
Newell Brands Inc.3,644EUR10:05+0,20+0,0075,4982,6777,29
Polaris Inc.46,14EUR16.04.+0,20+0,0964,0027,8072.393,66
Procter & Gambl121,72EUR13:50+0,18+0,22151,12117,76958.058,12
Rational686,00EUR13:40+1,11+7,50787,50604,00124.852,00
Reckitt Benckiser Group PLC58,34EUR13:18+0,90+0,5275,0455,85268.188,98
Recticel S.A.10,16EUR09:30+1,00+0,1011,688,2420,32
ROY Asset Holding SE0,0050EUR08:470,09650,0005
Shimano Inc.90,75EUR09:51-0,38-0,35133,6081,202.450,25
Shiseido16,46EUR10:30-0,21-0,0419,2011,761.152,20
Sixt St.75,15EUR13:42+0,67+0,5099,2057,85787.121,10
Sixt Vz.63,60EUR13:47+0,16+0,1066,7049,00398.008,80
Société Bic S.A.57,60EUR09:48-0,17-0,1058,4045,705.990,40
Stanley Black & Decker Inc.58,02EUR12:59+0,14+0,0878,3048,8612.648,36
Swatch Group AG, The40,35EUR10:28+1,38+0,55766,65
Swatch Group AG, The200,20EUR12:57+2,16+4,2542.842,80
Swatch Group AG, The9,950EUR13:49+2,58+0,25011,1006,700
Symrise76,06EUR13:45+1,23+0,92107,1564,78481.459,80
Trigano S.A.155,70EUR16.04.+1,30+2,00178,2097,054.982,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever48,74EUR13:51-0,18-0,0963,4546,99733.461,75
USANA Health Sciences Inc.16,00EUR12:59+1,91+0,3032,8013,80
Value-Holdings Internat. AG3,020EUR08:19
Villeroy & Boch AG17,55EUR13:41+0,57+0,1019,7515,5073.218,60
Watches Of Switzerland Grp PLC5,850EUR16.04.+0,43+0,0256,3503,740
WD-40 Co.172,70EUR16.04.-0,70-1,20220,00151,00345,40
Yamaha Corp.6,498EUR08:12+2,64+0,1666,6555,19571,48