85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,96EUR | 21:54 | -2,75 | -3,48 | 149,60 | 102,46 | 418.432,88 | |
| 4imprint Group PLC | 39,00EUR | 21:56 | -2,01 | -0,80 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,620EUR | 16:38 | -3,01 | -0,080 | 4,220 | 2,620 | 14.032,72 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 16:54 | +0,21 | +0,0010 | 1,1800 | 0,4230 | 49,00 | |
| Ansell Ltd. | 18,00EUR | 22:25 | -2,27 | -0,40 | 21,20 | 15,50 | ||
| Avery Dennison Corp. | 140,00EUR | 15:52 | -2,10 | -3,00 | 167,00 | 135,00 | 1.400,00 | |
| Beiersdorf | 73,62EUR | 21:52 | -0,73 | -0,54 | 131,50 | 72,06 | 4.495.310,82 | |
| Bijou Brigitte mod. Access. AG | 43,80EUR | 19:23 | -1,14 | -0,50 | 46,70 | 34,20 | 67.408,20 | |
| Bristol-Myers Squibb Co. | 50,28EUR | 20:51 | -2,80 | -1,44 | 56,97 | 36,20 | 368.854,08 | |
| Burberry Group PLC | 11,73EUR | 16:20 | -2,33 | -0,28 | 16,05 | 7,13 | 18.721,08 | |
| Campbells Co. | 18,20EUR | 20:25 | -1,34 | -0,25 | 37,43 | 18,08 | 656.201,00 | |
| Canon Inc. | 23,52EUR | 19:05 | +2,10 | +0,49 | 30,63 | 22,84 | 104.546,40 | |
| Casio Computer Co. Ltd. | 7,835EUR | 22:25 | +0,58 | +0,045 | 9,040 | 6,240 | ||
| Central Garden & Pet Company | 31,00EUR | 21:05 | 35,20 | 22,40 | ||||
| Cewe Stift. | 98,60EUR | 16:56 | +0,62 | +0,60 | 106,80 | 82,00 | 144.251,80 | |
| Children's Place Inc., The | 3,020EUR | 16:09 | -1,34 | -0,040 | 8,500 | 3,020 | 594,94 | |
| Christian Dior SE | 442,80EUR | 20:05 | -0,09 | -0,40 | 609,00 | 415,60 | 45.165,60 | |
| Citizen Watch Co. Ltd. | 9,150EUR | 16:41 | +1,66 | +0,150 | 10,500 | 4,540 | 1.830,00 | |
| Clorox Co., The | 92,00EUR | 20:17 | -2,13 | -2,00 | 137,40 | 82,00 | 37.260,00 | |
| Colgate-Palmolive Co. | 74,09EUR | 21:45 | -3,25 | -2,47 | 88,08 | 64,37 | 416.015,35 | |
| Coloplast AS | 58,16EUR | 20:59 | -3,08 | -1,84 | 99,92 | 56,06 | 1.081.368,88 | |
| Columbia Sportswear Company | 47,80EUR | 22:25 | -0,42 | -0,20 | 72,00 | 40,80 | ||
| Coty Inc. | 1,866EUR | 20:41 | -0,21 | -0,004 | 5,300 | 1,825 | 18.927,16 | |
| DFI Retail Group Holdings Ltd. | 4,120EUR | 22:25 | -3,55 | -0,140 | 4,120 | 1,850 | ||
| Dorel Industries Inc. | 1,240EUR | 22:25 | -2,01 | -0,020 | 1,650 | 0,780 | ||
| Eastman Kodak Co. | 6,860EUR | 22:25 | -1,97 | -0,135 | 8,475 | 4,282 | ||
| edding AG | 33,80EUR | 18:31 | 41,60 | 20,40 | ||||
| Einhell Germany AG | 70,00EUR | 21:35 | -4,24 | -3,10 | 88,90 | 53,80 | 231.630,00 | |
| Estée Lauder Compan. Inc., The | 74,60EUR | 20:06 | -1,60 | -1,20 | 104,50 | 44,00 | 144.724,00 | |
| Fielmann | 44,35EUR | 21:48 | -0,79 | -0,35 | 58,60 | 38,20 | 745.922,65 | |
| Fossil Group Inc. | 3,608EUR | 18:33 | -3,48 | -0,132 | 4,250 | 0,750 | 28.384,14 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 18.03. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 18.03. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,18EUR | 16:45 | -1,27 | -1,01 | 89,88 | 43,50 | 1.979,50 | |
| Henkel AG & Co. KGaA | 62,95EUR | 20:56 | -1,96 | -1,25 | 77,35 | 59,90 | 530.668,50 | |
| Henkel Vz. | 66,70EUR | 21:45 | -2,32 | -1,58 | 84,18 | 65,70 | 1.850.391,40 | |
| Hermes International S.C.A. | 1.757,50EUR | 21:55 | -4,75 | -87,50 | 2.614,00 | 1.734,50 | 3.302.342,50 | |
| Honeywell International Inc. | 197,30EUR | 21:47 | -1,08 | -2,16 | 213,05 | 160,18 | 300.685,20 | |
| Hugo Boss | 36,90EUR | 21:57 | +1,43 | +0,52 | 44,03 | 30,60 | 329.258,70 | |
| Inter Parfums | 77,00EUR | 18:34 | +0,66 | +0,50 | 123,00 | 68,00 | 3.850,00 | |
| Interface Inc. | 23,80EUR | 22:25 | -4,46 | -1,00 | 28,80 | 16,20 | ||
| Johnson & Johns | 205,60EUR | 21:53 | -0,70 | -1,45 | 214,60 | 128,02 | 1.304.120,80 | |
| Kao Corp. | 32,92EUR | 09:43 | -0,54 | -0,18 | 41,35 | 32,57 | 9.151,76 | |
| Kimberly-Clark Corp. | 85,11EUR | 20:54 | -1,35 | -1,16 | 132,84 | 82,00 | 229.626,78 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,980EUR | 21:59 | -1,00 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,856EUR | 22:25 | -2,75 | -0,077 | 3,981 | 2,307 | ||
| Kyocera Corp. | 13,19EUR | 20:11 | -0,76 | -0,10 | 15,31 | 9,21 | 1.938,93 | |
| L Oreal | 345,50EUR | 20:22 | -1,52 | -5,30 | 408,15 | 328,00 | 1.069.322,50 | |
| Leifheit AG | 14,90EUR | 19:57 | -0,34 | -0,05 | 22,50 | 14,30 | 379.026,20 | |
| Li-FT Power Ltd. | 2,590EUR | 21:57 | -9,47 | -0,270 | 5,700 | 0,902 | 508.178,72 | |
| LVMH | 465,35EUR | 21:55 | -1,01 | -4,75 | 654,40 | 436,65 | 6.014.183,40 | |
| Marzetti Co., The | 122,00EUR | 22:25 | +0,84 | +1,00 | 175,00 | 122,00 | ||
| Mattel Inc. | 12,96EUR | 18:57 | -0,73 | -0,10 | 19,00 | 12,10 | 2.953,74 | |
| Matthews International Corp. | 21,38EUR | 22:25 | -0,57 | -0,12 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,560EUR | 22:25 | -0,65 | -0,010 | 2,700 | 1,320 | ||
| Merck KGaA | 107,30EUR | 21:57 | -0,56 | -0,60 | 134,75 | 100,65 | 1.250.903,40 | |
| Mohawk Industries Inc. | 90,50EUR | 22:25 | -4,52 | -4,00 | 120,00 | 85,50 | ||
| Movado Group Inc. | 21,40EUR | 18:05 | +6,53 | +1,30 | 21,40 | 11,80 | 5.350,00 | |
| Newell Brands Inc. | 3,043EUR | 18:38 | -7,21 | -0,236 | 6,262 | 2,677 | 1.923,18 | |
| Polaris Inc. | 44,40EUR | 16:39 | +0,44 | +0,20 | 64,00 | 27,80 | 488,40 | |
| Procter & Gambl | 125,24EUR | 21:57 | -2,44 | -3,12 | 158,64 | 117,76 | 1.934.958,00 | |
| Rational | 661,00EUR | 21:51 | -0,91 | -6,00 | 844,50 | 601,00 | 598.866,00 | |
| Reckitt Benckiser Group PLC | 60,32EUR | 20:40 | -0,79 | -0,48 | 75,04 | 55,85 | 376.034,88 | |
| Recticel S.A. | 9,200EUR | 18:16 | +0,22 | +0,020 | 11,680 | 8,240 | 101,20 | |
| ROY Asset Holding SE | 0,0090EUR | 09:05 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 89,55EUR | 21:55 | +1,83 | +1,60 | 140,60 | 81,20 | 79.072,65 | |
| Shiseido | 16,27EUR | 20:53 | +0,72 | +0,12 | 18,32 | 11,76 | 13.276,32 | |
| Sixt St. | 62,15EUR | 21:53 | -1,29 | -0,80 | 99,20 | 60,25 | 621.127,10 | |
| Sixt Vz. | 52,20EUR | 21:41 | -0,96 | -0,50 | 66,70 | 46,00 | 1.158.213,60 | |
| Société Bic S.A. | 51,90EUR | 16:50 | +0,77 | +0,40 | 63,20 | 45,70 | 2.179,80 | |
| Stanley Black & Decker Inc. | 59,92EUR | 20:53 | -1,82 | -1,10 | 78,30 | 48,86 | 96.650,96 | |
| Swatch Group AG, The | 35,98EUR | 17:16 | -0,50 | -0,18 | 2.842,42 | |||
| Swatch Group AG, The | 186,05EUR | 20:56 | +2,02 | +3,65 | 31.628,50 | |||
| Swatch Group AG, The | 9,000EUR | 21:57 | +1,12 | +0,100 | 11,100 | 6,100 | ||
| Symrise | 69,88EUR | 21:21 | -1,58 | -1,12 | 107,15 | 64,78 | 738.142,44 | |
| Trigano S.A. | 145,00EUR | 16:43 | -0,62 | -0,90 | 178,20 | 94,35 | 9.860,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 52,93EUR | 21:59 | -3,31 | -1,81 | 63,45 | 47,35 | 1.514.115,58 | |
| USANA Health Sciences Inc. | 14,50EUR | 23:00 | -2,03 | -0,30 | 32,80 | 13,90 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:16 | ||||||
| Villeroy & Boch AG | 16,50EUR | 21:32 | -9,94 | -1,80 | 19,75 | 15,30 | 450.301,50 | |
| Watches Of Switzerland Grp PLC | 5,200EUR | 16:52 | +1,92 | +0,100 | 6,350 | 3,740 | 8.564,40 | |
| WD-40 Co. | 194,00EUR | 22:25 | -2,63 | -5,00 | 230,00 | 151,00 | ||
| Yamaha Corp. | 5,995EUR | 15:31 | -0,41 | -0,025 | 7,650 | 5,195 | 353,71 |