Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,35EUR20:18-1,04-1,65162,10120,30341.134,80
4imprint Group PLC53,00EUR17:57+0,95+0,5059,5033,60
Acco Brands Corp.3,820EUR12.08.3,9002,480
Agfa-Gevaert N.V.0,3790EUR16:411,16000,368031,46
Ansell Ltd.21,60EUR08:01+0,95+0,2021,6015,3021,60
Avery Dennison Corp.156,25EUR12.08.-0,71-1,10167,00132,45
Beiersdorf78,80EUR20:10+0,13+0,10110,1567,06570.669,60
Bijou Brigitte mod. Access. AG47,50EUR18:23-0,21-0,1056,0037,8022.135,00
Bristol-Myers Squibb Co.56,20EUR20:09+1,29+0,7161,2336,2059.459,60
Burberry Group PLC13,13EUR16:48-1,65-0,2215,8811,3914.705,60
Campbells Co.20,07EUR20:58+2,18+0,4329,2616,7585.898,27
Canon Inc.25,33EUR18:09+1,36+0,3427,2921,3120.517,30
Casio Computer Co. Ltd.14,21EUR18:24+7,60+0,9814,306,6028.007,91
Central Garden & Pet Company38,20EUR20:34+0,53+0,2040,4022,40
Cewe Stift.96,70EUR20:40-0,31-0,30106,4089,10122.712,30
Children's Place Inc., The2,124EUR09:13-2,79-0,0608,1002,124250,63
Christian Dior SE421,40EUR19:14-0,99-4,20609,00415,2024.862,60
Citizen Watch Co. Ltd.14,70EUR13:49+2,84+0,4014,705,604.410,00
Clorox Co., The92,00EUR20:52+0,37+0,34109,0072,6051.428,00
Colgate-Palmolive Co.80,26EUR18:45+0,60+0,4884,7764,37187.728,14
Coloplast AS57,64EUR20:00+0,07+0,0486,2049,45127.672,60
Columbia Sportswear Company49,60EUR16:13+1,64+0,8059,5040,8049,60
Coty Inc.2,440EUR15:384,3331,5905.856,00
DFI Retail Group Holdings Ltd.3,380EUR12.08.-1,82-0,0604,1202,66084,50
Dorel Industries Inc.1,000EUR12.08.1,4500,780
Eastman Kodak Co.8,670EUR12.08.-0,11-0,01012,6204,530546,21
edding AG44,40EUR12:3445,4032,201.776,00
Einhell Germany AG74,00EUR16:31+0,27+0,2088,9064,5048.100,00
Estée Lauder Compan. Inc., The75,90EUR19:55+0,50+0,38104,5057,8031.726,20
Fielmann40,60EUR20:09-0,12-0,0557,0038,70661.820,60
Fossil Group Inc.5,315EUR15:31+6,07+0,2805,3151,500531,50
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR12.08.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,98EUR16:56+1,58+1,3089,8861,3011.700,18
Henkel AG & Co. KGaA72,10EUR20:5277,3557,9072.748,90
Henkel Vz.77,82EUR20:58+0,78+0,6084,1860,94465.597,06
Hermes International S.C.A.1.594,50EUR20:58-0,87-14,002.299,001.467,00446.460,00
Honeywell International Inc.203,75EUR20:58-0,29-0,60220,75161,78279.748,75
Hugo Boss37,97EUR20:47+0,16+0,0643,7433,90249.462,90
Inter Parfums104,20EUR13:42-1,18-1,20113,3068,00416,80
Interface Inc.30,00EUR12.08.+0,60+0,2031,8021,40
Johnson & Johns226,85EUR20:35+0,04+0,10241,60147,50833.673,75
Kao Corp.19,49EUR16:00-3,31-0,6620,2915,586.449,54
Kimberly-Clark Corp.95,36EUR19:03+1,76+1,65115,9480,01106.517,12
Kimberly-Clark d.Mex.SAB de CV1,970EUR21:012,1600,001482,65
Konica Minolta Inc.3,653EUR14:50-0,58-0,0213,9812,6182.392,72
Kyocera Corp.21,65EUR16:00+2,55+0,5321,6611,012.165,00
L Oreal382,05EUR20:31+0,54+2,05408,15338,90401.916,60
Leifheit AG13,00EUR20:06+0,78+0,1018,0012,8064.480,00
Li-FT Power Ltd.1,770EUR19:58-3,06-0,0555,7001,255221.936,76
LVMH462,90EUR20:58-0,23-1,05654,40440,202.830.170,60
Marzetti Co., The100,00EUR12.08.+2,00+2,00160,0090,50126.600,00
Mattel Inc.12,69EUR18:53+0,88+0,1119,0011,103.869,84
Matthews International Corp.20,80EUR12.08.-0,99-0,2025,4019,352.912,00
ME Group International PLC1,400EUR10:47-0,72-0,0102,4801,1604.200,00
Merck KGaA139,75EUR20:23-0,43-0,60148,60100,70612.943,50
Mohawk Industries Inc.116,50EUR07:30+2,11+2,50120,0081,083.145,50
Movado Group Inc.32,80EUR12.08.-0,64-0,2034,8013,00
Newell Brands Inc.5,366EUR15:30-0,53-0,0285,9122,677375,62
Polaris Inc.60,12EUR12.08.+0,44+0,2668,7840,602.164,32
Procter & Gambl125,12EUR20:59+0,16+0,20142,08117,76861.951,68
Rational633,00EUR20:14+0,16+1,00776,50604,00410.184,00
Reckitt Benckiser Group PLC60,24EUR20:27+0,03+0,0275,0451,94118.371,60
Recticel S.A.12,54EUR12.08.+1,44+0,1813,008,2426.647,50
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.109,90EUR18:08+0,09+0,10116,0081,2022.639,40
Shiseido19,56EUR17:52+0,36+0,0720,2211,7639,11
Sixt St.75,45EUR20:35+4,78+3,4090,8057,853.965.576,55
Sixt Vz.61,80EUR19:44+2,35+1,4064,9049,002.219.176,20
Société Bic S.A.66,80EUR19:51-0,74-0,5069,3045,7013.694,00
Stanley Black & Decker Inc.89,30EUR16:45-0,47-0,4290,7052,0047.596,90
Swatch Group AG, The41,30EUR15:28+1,36+0,5548,1029,122.312,80
Swatch Group AG, The209,30EUR19:07+0,97+2,00243,10141,7034.115,90
Swatch Group AG, The9,450EUR20:58+1,07+0,10012,1006,950
Symrise89,20EUR19:12-0,27-0,2494,7464,78449.746,40
Trigano S.A.157,10EUR18:08+0,83+1,30178,20133,105.184,30
Unilever54,35EUR20:52+1,82+0,9763,4546,99597.143,45
USANA Health Sciences Inc.11,30EUR20:49+1,80+0,2027,609,25
Value-Holdings Internat. AG3,220EUR08:22
Villeroy & Boch AG15,60EUR17:58-1,29-0,2019,7515,25122.803,20
Watches Of Switzerland Grp PLC8,670EUR12.08.-0,35-0,0309,2503,7405.661,51
WD-40 Co.203,20EUR12.08.-0,35-0,70260,00151,00
Yamaha Corp.7,554EUR17:39-0,58-0,0447,8145,1956.254,71