Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,15EUR15:36-0,16-0,20149,60120,30133.876,40
4imprint Group PLC43,60EUR15:54+0,93+0,4051,5033,60
Acco Brands Corp.3,520EUR07.05.3,6202,4801.830,40
Agfa-Gevaert N.V.0,4695EUR12:28+5,26+0,02401,18000,42301.408,50
Ansell Ltd.16,20EUR08:01+1,90+0,3021,2015,6064,80
Avery Dennison Corp.140,00EUR09:30-1,15-1,60167,00135,00140,00
Beiersdorf72,28EUR15:50-0,22-0,16122,7569,42826.666,36
Bijou Brigitte mod. Access. AG50,40EUR15:3952,0037,00178.063,20
Bristol-Myers Squibb Co.47,58EUR15:45-0,84-0,4053,7136,2039.681,72
Burberry Group PLC14,16EUR11:33-0,11-0,0216,059,046.527,76
Campbells Co.18,00EUR15:31-1,66-0,3032,5616,7518.576,00
Canon Inc.22,24EUR15:37+1,83+0,4029,1421,3168.276,80
Casio Computer Co. Ltd.9,175EUR15:37+2,93+0,2559,6156,24082,58
Central Garden & Pet Company31,60EUR15:51+3,95+1,2035,2022,40
Cewe Stift.93,40EUR13:30+0,54+0,50106,4089,1011.955,20
Children's Place Inc., The2,944EUR07.05.-0,21-0,0068,1002,392977,41
Christian Dior SE448,40EUR14:26+0,22+1,00609,00415,6039.459,20
Citizen Watch Co. Ltd.10,50EUR07.05.+5,88+0,6010,604,9226.260,50
Clorox Co., The78,00EUR15:33-1,15-0,90124,0072,6074.724,00
Colgate-Palmolive Co.74,08EUR15:36-0,16-0,1284,7764,37136.751,68
Coloplast AS54,32EUR15:34-0,77-0,4287,6452,22297.945,20
Columbia Sportswear Company54,50EUR07.05.-1,87-1,0060,0040,80
Coty Inc.2,120EUR11:23-0,94-0,0204,5891,7104.174,28
DFI Retail Group Holdings Ltd.3,560EUR10:54+1,14+0,0404,1202,1602.182,28
Dorel Industries Inc.1,080EUR07.05.-1,94-0,0201,4500,780
Eastman Kodak Co.9,340EUR15:40-21,33-2,54512,6204,28223.275,28
edding AG33,80EUR08:1639,4025,00
Einhell Germany AG76,30EUR15:39-0,52-0,4088,9064,5042.880,60
Estée Lauder Compan. Inc., The73,02EUR14:53-0,94-0,68104,5053,6029.208,00
Fielmann42,30EUR15:43-1,52-0,6558,6039,90368.898,30
Fossil Group Inc.3,766EUR09:30-1,64-0,0624,8881,1113,77
Grupo Elektra Sab DE CV16,30EUR07.05.17,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR07.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,98EUR11:32-1,11-0,9289,8855,292.655,36
Henkel AG & Co. KGaA60,75EUR15:56-1,14-0,7077,3557,90209.891,25
Henkel Vz.65,12EUR15:54-0,67-0,4484,1860,94599.624,96
Hermes International S.C.A.1.677,00EUR15:53-0,65-11,002.614,001.531,50546.702,00
Honeywell International Inc.182,08EUR15:54-0,93-1,70213,05161,7856.262,72
Hugo Boss36,25EUR15:54-0,41-0,1544,0333,90100.775,00
Inter Parfums79,50EUR07.05.+0,57+0,45123,0068,00715,50
Interface Inc.24,00EUR10:20+7,76+1,8028,8017,006.720,00
Johnson & Johns188,28EUR15:55-0,60-1,14214,60128,62422.312,04
Kao Corp.32,48EUR12:11+1,00+0,3241,3531,151.981,28
Kimberly-Clark Corp.83,80EUR15:56-1,00-0,84128,1680,01145.728,20
Kimberly-Clark d.Mex.SAB de CV1,910EUR15:37+0,53+0,0102,1600,001
Konica Minolta Inc.2,940EUR09:14+6,07+0,1663,9812,544341,04
Kyocera Corp.15,13EUR09:40+2,69+0,4015,709,211.512,50
L Oreal362,30EUR15:52-0,45-1,65408,15338,90436.209,20
Leifheit AG17,15EUR15:18+1,49+0,2522,2014,2064.775,55
Li-FT Power Ltd.3,600EUR15:49-1,10-0,0405,7000,902212.058,00
LVMH474,35EUR15:51+0,05+0,25654,40436,651.368.025,40
Marzetti Co., The99,00EUR09:32-0,51-0,50162,0096,5099,00
Mattel Inc.12,91EUR14:46+0,88+0,1119,0012,1020.630,18
Matthews International Corp.23,80EUR10:3524,6016,841.785,00
ME Group International PLC1,630EUR07.05.+1,27+0,0202,7001,320546,05
Merck KGaA113,15EUR15:48-0,31-0,35132,25100,65486.318,70
Mohawk Industries Inc.89,10EUR07.05.120,0081,844.544,10
Movado Group Inc.23,80EUR07.05.25,0012,50
Newell Brands Inc.3,824EUR10:23-0,21-0,0085,4982,6775.736,00
Polaris Inc.57,96EUR14:41-0,53-0,3064,0031,206.955,20
Procter & Gambl124,30EUR15:52-0,18-0,22150,60117,761.175.256,50
Rational662,00EUR15:40+1,69+11,00787,50604,0060.904,00
Reckitt Benckiser Group PLC54,84EUR15:38-0,76-0,4275,0452,80236.250,72
Recticel S.A.10,42EUR15:37+1,17+0,1211,688,24197,98
ROY Asset Holding SE0,0005EUR08:030,04600,0005
Shimano Inc.94,90EUR15:45+3,44+3,15133,6081,2053.713,40
Shiseido18,15EUR07.05.+3,55+0,6319,2011,762.214,30
Sixt St.70,00EUR15:51+1,82+1,2599,2057,85249.340,00
Sixt Vz.60,20EUR15:43+1,69+1,0066,7049,00310.812,60
Société Bic S.A.57,90EUR14:20-0,87-0,5060,1045,702.779,20
Stanley Black & Decker Inc.68,68EUR14:03-0,06-0,0478,3052,0020.329,28
Swatch Group AG, The45,80EUR15:15+4,61+2,0046,0028,324.396,80
Swatch Group AG, The231,50EUR15:39+6,88+14,80233,20136,3571.070,50
Swatch Group AG, The11,40EUR15:53+7,55+0,8011,506,70
Symrise72,92EUR15:51-0,82-0,60107,1564,78253.469,92
Trigano S.A.158,00EUR14:53+2,92+4,50178,20114,405.846,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,50EUR15:50-1,31-0,6663,4546,991.440.103,50
USANA Health Sciences Inc.15,50EUR15:51-1,90-0,3032,8013,80
Value-Holdings Internat. AG3,200EUR12:04-1,25-0,0401.600,00
Villeroy & Boch AG17,20EUR14:55-2,28-0,4019,7515,5082.732,00
Watches Of Switzerland Grp PLC6,335EUR09:34+0,88+0,0556,3703,7401.894,17
WD-40 Co.176,20EUR09:30-1,07-1,90220,00151,00176,20
Yamaha Corp.6,116EUR09:00+2,69+0,1606,6555,1956,12