Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,18EUR15.01.+1,09+1,58149,88102,461.645.766,76
4imprint Group PLC50,50EUR15.01.+3,48+1,7072,0033,40
Acco Brands Corp.3,480EUR15.01.+2,94+0,1005,2502,800
Agfa-Gevaert N.V.0,5200EUR15.01.1,18000,42307.372,56
Ansell Ltd.20,60EUR15.01.+1,56+0,3022,4015,50
Avery Dennison Corp.164,00EUR15.01.+0,62+1,00188,00135,0027.388,00
Beiersdorf98,00EUR15.01.-0,63-0,62138,2587,08900.816,00
Bijou Brigitte mod. Access. AG44,30EUR15.01.-0,68-0,3046,7034,20278.558,40
Bristol-Myers Squibb Co.48,59EUR15.01.-0,34-0,1758,5236,20195.165,95
Burberry Group PLC14,96EUR15.01.-2,78-0,4316,057,13172.909,71
Campbells Co.23,11EUR15.01.+0,52+0,1240,3222,03127.058,78
Canon Inc.26,12EUR15.01.+0,16+0,0433,1922,8419.590,00
Casio Computer Co. Ltd.7,315EUR15.01.+1,13+0,0808,1656,240109,73
Central Garden & Pet Company28,40EUR15.01.+0,71+0,2039,4023,80
Cewe Stift.104,60EUR15.01.-0,38-0,40106,8082,0065.165,80
Children's Place Inc., The3,880EUR15.01.+4,32+0,16011,0003,200
Christian Dior SE583,50EUR15.01.-2,51-15,00700,00415,6030.342,00
Citizen Watch Co. Ltd.7,300EUR15.01.+0,68+0,0507,4504,540
Clorox Co., The95,50EUR15.01.157,0082,00357.552,00
Colgate-Palmolive Co.72,67EUR15.01.+0,21+0,1592,4864,37514.721,61
Coloplast AS77,06EUR15.01.+0,29+0,22113,4071,70182.940,44
Columbia Sportswear Company48,20EUR15.01.+0,85+0,4087,5040,80
Coty Inc.2,746EUR15.01.-0,29-0,0087,3202,50425.286,06
DFI Retail Group Holdings Ltd.3,500EUR15.01.+2,40+0,0803,5601,850549,50
Dorel Industries Inc.1,120EUR15.01.+13,51+0,1503,5200,780
Eastman Kodak Co.6,295EUR15.01.-1,40-0,0908,4754,282
edding AG33,80EUR15.01.43,0020,40
Einhell Germany AG85,50EUR15.01.-1,51-1,3088,8053,80214.177,50
Estée Lauder Compan. Inc., The101,00EUR15.01.-0,60-0,60102,5044,00110.292,00
Fielmann41,95EUR15.01.-3,14-1,3558,6038,20738.278,05
Fossil Group Inc.3,154EUR15.01.+3,32+0,1053,6950,7508.846,97
Grupo Elektra Sab DE CV4,080EUR09.01.-2,39-0,100
Grupo Famsa S.A.B.DE C.V.0,0065EUR15.01.0,00650,0065
Guess Inc.14,60EUR15.01.14,907,6014,60
Hasbro Inc.74,56EUR15.01.+2,02+1,4876,5743,5018.118,08
Henkel AG & Co. KGaA67,85EUR15.01.-0,81-0,5579,9559,90129.118,55
Henkel Vz.72,28EUR15.01.-0,75-0,5488,4265,70968.985,68
Hermes International S.C.A.2.225,00EUR15.01.-1,16-26,002.998,001.997,501.697.675,00
Honeywell International Inc.185,54EUR15.01.+1,30+2,38229,95160,18475.167,94
Hugo Boss34,90EUR15.01.-1,73-0,6147,8130,60586.215,30
Inter Parfums79,00EUR15.01.138,0068,00790,00
Interface Inc.26,20EUR15.01.+1,55+0,4026,2016,2026,20
Johnson & Johns189,08EUR15.01.+0,79+1,48189,08128,021.891.367,24
Kao Corp.34,45EUR15.01.-0,35-0,1242,2633,523.617,25
Kimberly-Clark Corp.86,61EUR15.01.+1,62+1,37139,1082,35136.410,75
Kimberly-Clark d.Mex.SAB de CV1,890EUR15.01.+2,16+0,0401,9400,00133.783,75
Konica Minolta Inc.3,981EUR15.01.+0,36+0,0143,9812,30715,92
Kyocera Corp.12,25EUR15.01.+0,58+0,0712,469,2136,75
L Oreal386,00EUR15.01.-0,81-3,15408,15328,00370.946,00
Leifheit AG15,10EUR15.01.22,5014,3026.832,70
Li-FT Power Ltd.4,850EUR15.01.+2,85+0,1304,8600,9022.031.029,65
LVMH627,80EUR15.01.-1,54-9,80762,60436,654.729.845,20
Marzetti Co., The146,00EUR15.01.189,00135,00
Mattel Inc.18,69EUR15.01.+3,03+0,5521,1812,3812.559,68
Matthews International Corp.23,76EUR15.01.+3,55+0,8431,0016,55
ME Group International PLC1,580EUR15.01.+0,65+0,0102,8201,5302.611,74
Merck KGaA128,80EUR15.01.+1,58+2,00154,45100,651.289.674,40
Mohawk Industries Inc.107,00EUR15.01.+3,92+4,00126,0085,501.819,00
Movado Group Inc.19,40EUR15.01.+2,67+0,5019,6011,80
Newell Brands Inc.3,649EUR15.01.+1,75+0,0639,9262,677762,64
Polaris Inc.60,50EUR15.01.64,0027,80
Procter & Gambl124,50EUR15.01.-0,86-1,08171,52117,762.269.261,50
Rational665,50EUR15.01.+0,38+2,50893,50601,00138.424,00
Reckitt Benckiser Group70,70EUR15.01.-0,70-0,5072,0453,62124.432,00
Recticel S.A.9,830EUR15.01.-0,10-0,01011,6808,24098,30
ROY Asset Holding SE0,0005EUR15.01.0,09650,0005
Shimano Inc.91,00EUR15.01.+0,66+0,60140,6081,2044.408,00
Shiseido15,25EUR15.01.+6,80+0,9518,3211,7619.352,25
Sixt St.69,05EUR15.01.+1,10+0,7599,2064,001.442.937,85
Sixt Vz.54,20EUR15.01.+1,13+0,6066,7046,001.071.479,80
Société Bic S.A.53,00EUR15.01.69,6045,7011.077,00
Stanley Black & Decker Inc.72,94EUR15.01.+0,92+0,6686,9848,8652.954,44
Swatch Group AG, The38,14EUR15.01.-2,05-0,8040,8626,381.220,48
Swatch Group AG, The186,20EUR15.01.-3,67-7,10201,80128,6540.219,20
Swatch Group AG, The9,200EUR15.01.-3,66-0,3509,9504,520
Symrise74,60EUR15.01.-0,32-0,24107,1564,781.541.832,80
Trigano S.A.178,00EUR15.01.+1,31+2,30178,0094,3510.680,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever55,13EUR15.01.-0,92-0,5157,5847,351.216.939,62
USANA Health Sciences Inc.18,30EUR15.01.+5,78+1,0034,6015,102.873,10
Value-Holdings Internat. AG3,000EUR15.01.
Villeroy & Boch AG17,30EUR15.01.-1,71-0,3018,5514,95125.009,80
Watches Of Switzerland Grp PLC5,600EUR15.01.+0,93+0,0507,0003,74052.780,00
WD-40 Co.178,00EUR15.01.+1,15+2,00234,00151,00356,00
Yamaha Corp.6,390EUR15.01.+1,36+0,0857,6505,4504.792,50