85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,50EUR | 17:52 | +0,35 | +0,52 | 149,88 | 102,46 | 423.373,50 | |
| 4imprint Group PLC | 43,60EUR | 17:35 | 72,00 | 33,40 | ||||
| Acco Brands Corp. | 2,940EUR | 25.11. | +0,68 | +0,020 | 5,800 | 2,800 | 4.998,00 | |
| Agfa-Gevaert N.V. | 0,6300EUR | 14:24 | +0,94 | +0,0060 | 1,1800 | 0,5790 | 3.213,00 | |
| Ansell Ltd. | 20,40EUR | 25.11. | +0,97 | +0,20 | 22,40 | 15,50 | ||
| Avery Dennison Corp. | 149,00EUR | 15:41 | +0,68 | +1,00 | 197,00 | 135,00 | 8.940,00 | |
| Beiersdorf | 92,38EUR | 17:49 | +0,30 | +0,28 | 138,25 | 87,08 | 3.378.613,74 | |
| Bijou Brigitte mod. Access. AG | 39,10EUR | 16:49 | -0,51 | -0,20 | 46,70 | 33,50 | 49.109,60 | |
| Bristol-Myers Squibb Co. | 42,60EUR | 17:50 | +0,70 | +0,30 | 58,52 | 36,20 | 343.228,20 | |
| Burberry Group PLC | 13,85EUR | 10:18 | +1,30 | +0,18 | 16,05 | 7,13 | 13.850,00 | |
| Campbells Co. | 26,31EUR | 17:24 | +0,50 | +0,13 | 44,47 | 25,22 | 39.122,97 | |
| Canon Inc. | 24,80EUR | 10:47 | -1,09 | -0,27 | 33,19 | 22,84 | 29.611,20 | |
| Casio Computer Co. Ltd. | 6,685EUR | 25.11. | +1,70 | +0,115 | 8,200 | 6,240 | ||
| Central Garden & Pet Company | 29,40EUR | 17:59 | +1,38 | +0,40 | 41,60 | 23,80 | ||
| Cewe Stift. | 100,40EUR | 17:29 | -0,60 | -0,60 | 106,80 | 82,00 | 135.841,20 | |
| Children's Place Inc., The | 7,700EUR | 16:43 | +12,12 | +0,800 | 15,500 | 3,200 | 177,10 | |
| Christian Dior SE | 581,00EUR | 17:41 | +0,17 | +1,00 | 700,00 | 415,60 | 16.849,00 | |
| Citizen Watch Co. Ltd. | 6,900EUR | 10:41 | +1,47 | +0,100 | 7,150 | 4,540 | 5.216,40 | |
| Clorox Co., The | 93,50EUR | 17:31 | +1,09 | +1,00 | 160,80 | 85,50 | 41.233,50 | |
| Colgate-Palmolive Co. | 68,99EUR | 17:45 | +0,44 | +0,30 | 93,26 | 64,37 | 241.602,98 | |
| Coloplast AS | 78,38EUR | 17:56 | -1,58 | -1,26 | 122,00 | 72,38 | 185.995,74 | |
| Columbia Sportswear Company | 46,40EUR | 25.11. | +0,85 | +0,40 | 87,50 | 40,80 | 1.067,20 | |
| Coty Inc. | 2,840EUR | 17:44 | +2,05 | +0,057 | 7,580 | 2,714 | 21.328,40 | |
| DFI Retail Group Holdings Ltd. | 3,120EUR | 25.11. | -2,03 | -0,060 | 3,120 | 1,850 | ||
| Dorel Industries Inc. | 0,9650EUR | 25.11. | +1,67 | +0,0150 | 3,5200 | 0,7800 | ||
| Eastman Kodak Co. | 6,530EUR | 17:46 | -0,54 | -0,035 | 8,305 | 4,282 | 19,59 | |
| edding AG | 37,80EUR | 09:52 | 43,80 | 28,80 | ||||
| Einhell Germany AG | 80,00EUR | 17:10 | +1,40 | +1,10 | 86,40 | 53,80 | 31.040,00 | |
| Estée Lauder Compan. Inc., The | 81,60EUR | 17:47 | +2,52 | +2,00 | 90,00 | 44,00 | 30.844,80 | |
| Fielmann | 43,50EUR | 17:55 | +0,35 | +0,15 | 58,60 | 38,20 | 237.118,50 | |
| Fossil Group Inc. | 2,575EUR | 17:17 | +1,99 | +0,050 | 3,695 | 0,750 | 7.871,78 | |
| Grupo Elektra Sab DE CV | 9,450EUR | 17:56 | -2,07 | -0,200 | 46,400 | 9,450 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 25.11. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,70EUR | 25.11. | +0,68 | +0,10 | 16,30 | 7,60 | 896,70 | |
| Hasbro Inc. | 71,26EUR | 16:29 | +1,96 | +1,38 | 71,26 | 43,50 | 39.976,86 | |
| Henkel AG & Co. KGaA | 64,80EUR | 17:47 | -0,77 | -0,50 | 79,95 | 59,90 | 209.433,60 | |
| Henkel Vz. | 69,64EUR | 17:39 | -0,51 | -0,36 | 88,42 | 65,70 | 2.380.086,28 | |
| Hermes International S.C.A. | 2.138,00EUR | 17:51 | +0,90 | +19,00 | 2.998,00 | 1.997,50 | 564.432,00 | |
| Honeywell International Inc. | 165,30EUR | 17:51 | +0,05 | +0,08 | 229,95 | 160,18 | 334.401,90 | |
| Hugo Boss | 38,86EUR | 17:42 | +1,71 | +0,65 | 47,81 | 30,60 | 267.512,24 | |
| Inter Parfums | 68,50EUR | 14:19 | +1,46 | +1,00 | 138,00 | 68,00 | 959,00 | |
| Interface Inc. | 24,00EUR | 25.11. | 25,80 | 16,20 | 4.800,00 | |||
| Johnson & Johns | 178,98EUR | 17:55 | +0,16 | +0,28 | 179,70 | 128,02 | 909.934,32 | |
| Kao Corp. | 35,61EUR | 25.11. | +0,42 | +0,15 | 42,36 | 34,70 | 2.670,75 | |
| Kimberly-Clark Corp. | 94,00EUR | 17:56 | +2,79 | +2,54 | 139,10 | 86,09 | 1.739.752,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,700EUR | 16:32 | ||||||
| Konica Minolta Inc. | 3,477EUR | 25.11. | +0,95 | +0,033 | 4,322 | 2,307 | 10.288,44 | |
| Kyocera Corp. | 11,47EUR | 25.11. | +1,08 | +0,13 | 12,22 | 9,21 | 11,47 | |
| L Oreal | 375,45EUR | 17:49 | +1,77 | +6,50 | 408,15 | 324,00 | 500.850,30 | |
| Leifheit AG | 14,90EUR | 17:21 | -0,34 | -0,05 | 22,50 | 14,30 | 26.477,30 | |
| Li-FT Power Ltd. | 2,740EUR | 17:55 | -0,72 | -0,020 | 2,950 | 0,902 | 196.479,92 | |
| LVMH | 624,80EUR | 17:58 | +1,10 | +6,80 | 762,60 | 436,65 | 2.058.716,00 | |
| Marzetti Co., The | 150,00EUR | 25.11. | +0,70 | +1,00 | 189,00 | 136,00 | ||
| Mattel Inc. | 17,95EUR | 09:53 | +3,18 | +0,57 | 21,18 | 12,38 | 538,50 | |
| Matthews International Corp. | 21,74EUR | 25.11. | -1,30 | -0,28 | 31,00 | 16,55 | 2.000,08 | |
| ME Group International PLC | 1,830EUR | 25.11. | -1,64 | -0,030 | 2,820 | 1,750 | ||
| Merck KGaA | 115,85EUR | 17:48 | -0,22 | -0,25 | 154,45 | 100,65 | 1.571.736,95 | |
| Mohawk Industries Inc. | 99,50EUR | 15:30 | +1,02 | +1,00 | 140,00 | 85,50 | 22.984,50 | |
| Movado Group Inc. | 18,20EUR | 08:59 | +2,29 | +0,40 | 20,20 | 11,80 | 36,40 | |
| Newell Brands Inc. | 3,055EUR | 15:09 | +4,33 | +0,129 | 11,000 | 2,677 | 3.055,00 | |
| Polaris Inc. | 57,00EUR | 16:41 | +0,87 | +0,50 | 66,00 | 27,80 | 57,00 | |
| Procter & Gambl | 128,28EUR | 17:55 | -0,05 | -0,06 | 171,86 | 124,66 | 1.151.313,00 | |
| Rational | 628,00EUR | 17:01 | -1,03 | -6,50 | 910,00 | 601,00 | 229.848,00 | |
| Reckitt Benckiser Group | 67,26EUR | 17:07 | +0,21 | +0,14 | 68,90 | 53,62 | 60.264,96 | |
| Recticel S.A. | 8,910EUR | 14:44 | +1,48 | +0,130 | 11,680 | 8,240 | 2.013,66 | |
| ROY Asset Holding SE | 0,0025EUR | 08:03 | 0,0480 | 0,0005 | ||||
| Shimano Inc. | 89,30EUR | 15:50 | +2,46 | +2,15 | 140,60 | 81,20 | 27.683,00 | |
| Shiseido | 12,44EUR | 10:15 | +2,15 | +0,26 | 18,32 | 12,00 | 9.313,82 | |
| Sixt St. | 70,15EUR | 17:30 | -1,06 | -0,75 | 99,20 | 64,00 | 282.914,95 | |
| Sixt Vz. | 52,20EUR | 17:57 | -0,39 | -0,20 | 66,70 | 46,00 | 366.913,80 | |
| Société Bic S.A. | 48,30EUR | 17:21 | +1,05 | +0,50 | 69,60 | 45,70 | 33.713,40 | |
| Stanley Black & Decker Inc. | 61,74EUR | 17:51 | +1,21 | +0,74 | 86,98 | 48,86 | 54.022,50 | |
| Swatch Group AG, The | 36,60EUR | 17:48 | -0,27 | -0,10 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 179,55EUR | 17:57 | -0,66 | -1,20 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 8,850EUR | 17:34 | -0,56 | -0,050 | 9,750 | 4,320 | ||
| Symrise | 70,84EUR | 17:44 | +0,74 | +0,52 | 107,15 | 68,02 | 1.095.823,96 | |
| Trigano S.A. | 147,70EUR | 16:55 | -2,64 | -3,90 | 161,30 | 94,35 | 19.644,10 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 51,82EUR | 17:59 | -0,61 | -0,32 | 57,58 | 49,88 | 769.889,74 | |
| USANA Health Sciences Inc. | 17,10EUR | 17:53 | +2,40 | +0,40 | 38,00 | 15,10 | ||
| Value-Holdings Internat. AG | 2,940EUR | 08:14 | 4,660 | 2,000 | ||||
| Villeroy & Boch AG | 15,90EUR | 14:45 | +1,29 | +0,20 | 18,55 | 14,45 | 29.907,90 | |
| Watches Of Switzerland Grp PLC | 5,300EUR | 17:19 | +0,96 | +0,050 | 7,250 | 3,740 | 45.458,10 | |
| WD-40 Co. | 169,00EUR | 25.11. | +0,60 | +1,00 | 266,00 | 162,00 | 15.210,00 | |
| Yamaha Corp. | 5,940EUR | 14:21 | +1,28 | +0,075 | 7,650 | 5,450 | 2.702,70 |