85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,65EUR | 20:53 | -0,35 | -0,45 | 149,60 | 105,50 | 298.065,35 | |
| 4imprint Group PLC | 42,00EUR | 21:56 | +1,94 | +0,80 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,540EUR | 22:25 | +6,45 | +0,160 | 3,620 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4835EUR | 11:07 | -0,71 | -0,0035 | 1,1800 | 0,4230 | 5.511,90 | |
| Ansell Ltd. | 17,90EUR | 22:25 | -2,26 | -0,40 | 21,20 | 16,00 | ||
| Avery Dennison Corp. | 147,40EUR | 10:07 | -1,03 | -1,50 | 167,00 | 135,00 | 442,20 | |
| Beiersdorf | 75,66EUR | 21:37 | +0,64 | +0,48 | 127,40 | 71,42 | 1.040.400,66 | |
| Bijou Brigitte mod. Access. AG | 49,20EUR | 21:52 | +2,30 | +1,10 | 49,20 | 37,00 | 166.689,60 | |
| Bristol-Myers Squibb Co. | 49,24EUR | 21:49 | -0,20 | -0,10 | 53,71 | 36,20 | 110.445,32 | |
| Burberry Group PLC | 13,76EUR | 17:33 | +3,02 | +0,40 | 16,05 | 7,65 | 11.829,30 | |
| Campbells Co. | 16,98EUR | 20:03 | -0,99 | -0,17 | 34,38 | 16,75 | 214.627,20 | |
| Canon Inc. | 23,67EUR | 17:37 | -0,55 | -0,13 | 29,14 | 22,84 | 77.069,52 | |
| Casio Computer Co. Ltd. | 9,410EUR | 15:08 | +4,21 | +0,375 | 9,410 | 6,240 | 2.794,77 | |
| Central Garden & Pet Company | 31,00EUR | 22:00 | -3,13 | -1,00 | 35,20 | 22,40 | ||
| Cewe Stift. | 96,00EUR | 20:32 | +1,51 | +1,40 | 106,40 | 89,10 | 185.568,00 | |
| Children's Place Inc., The | 2,392EUR | 16:04 | +3,92 | +0,094 | 8,100 | 2,392 | 2.573,79 | |
| Christian Dior SE | 463,80EUR | 20:25 | +3,34 | +15,00 | 609,00 | 415,60 | 27.828,00 | |
| Citizen Watch Co. Ltd. | 9,750EUR | 13:33 | 10,500 | 4,920 | 39,00 | |||
| Clorox Co., The | 88,68EUR | 20:47 | +0,75 | +0,66 | 126,00 | 82,00 | 52.853,28 | |
| Colgate-Palmolive Co. | 71,52EUR | 21:51 | +0,06 | +0,04 | 84,77 | 64,37 | 250.248,48 | |
| Coloplast AS | 58,00EUR | 21:54 | +1,83 | +1,04 | 99,92 | 55,62 | 320.450,00 | |
| Columbia Sportswear Company | 48,40EUR | 22:25 | +0,41 | +0,20 | 60,00 | 40,80 | ||
| Coty Inc. | 1,940EUR | 21:58 | +0,52 | +0,010 | 4,615 | 1,710 | 19.213,76 | |
| DFI Retail Group Holdings Ltd. | 3,560EUR | 13:14 | -3,85 | -0,140 | 4,120 | 1,850 | 14,24 | |
| Dorel Industries Inc. | 1,040EUR | 11:06 | +4,12 | +0,040 | 1,450 | 0,780 | 144,56 | |
| Eastman Kodak Co. | 10,45EUR | 20:52 | +3,68 | +0,37 | 10,50 | 4,28 | 3.020,05 | |
| edding AG | 30,40EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 73,70EUR | 21:33 | +2,39 | +1,70 | 88,90 | 60,20 | 109.297,10 | |
| Estée Lauder Compan. Inc., The | 64,70EUR | 21:43 | +2,19 | +1,38 | 104,50 | 45,70 | 197.982,00 | |
| Fielmann | 45,90EUR | 21:56 | +1,00 | +0,45 | 58,60 | 39,90 | 371.881,80 | |
| Fossil Group Inc. | 4,342EUR | 22:25 | +2,80 | +0,122 | 4,600 | 0,750 | ||
| Grupo Elektra Sab DE CV | 17,10EUR | 22:56 | +0,59 | +0,10 | 17,70 | 13,90 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 78,66EUR | 20:24 | +0,41 | +0,32 | 89,88 | 44,72 | 14.237,46 | |
| Henkel AG & Co. KGaA | 61,55EUR | 21:54 | -1,60 | -1,00 | 77,35 | 59,40 | 306.949,85 | |
| Henkel Vz. | 65,66EUR | 21:55 | -0,76 | -0,50 | 84,18 | 63,86 | 1.350.166,58 | |
| Hermes International S.C.A. | 1.803,50EUR | 21:59 | +5,16 | +88,50 | 2.614,00 | 1.595,00 | 1.013.567,00 | |
| Honeywell International Inc. | 197,64EUR | 21:19 | -0,42 | -0,84 | 213,05 | 161,78 | 106.923,24 | |
| Hugo Boss | 36,88EUR | 21:06 | -0,81 | -0,30 | 44,03 | 33,07 | 185.948,96 | |
| Inter Parfums | 83,15EUR | 15:36 | +0,44 | +0,35 | 123,00 | 68,00 | 2.078,75 | |
| Interface Inc. | 22,80EUR | 22:25 | +0,87 | +0,20 | 28,80 | 16,30 | ||
| Johnson & Johns | 203,55EUR | 21:58 | +0,79 | +1,60 | 214,60 | 128,62 | 2.494.912,35 | |
| Kao Corp. | 32,57EUR | 16:21 | -1,13 | -0,37 | 41,35 | 31,93 | 3.419,85 | |
| Kimberly-Clark Corp. | 82,49EUR | 21:29 | +0,32 | +0,26 | 130,22 | 80,01 | 134.293,72 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,960EUR | 21:59 | -1,51 | -0,030 | 2,160 | 0,001 | 980,00 | |
| Konica Minolta Inc. | 3,030EUR | 22:25 | +1,80 | +0,054 | 3,981 | 2,491 | ||
| Kyocera Corp. | 14,09EUR | 19:10 | -0,79 | -0,11 | 15,31 | 9,21 | 2.099,41 | |
| L Oreal | 361,00EUR | 21:30 | +1,45 | +5,15 | 408,15 | 337,20 | 439.698,00 | |
| Leifheit AG | 16,95EUR | 21:28 | -0,60 | -0,10 | 22,50 | 14,20 | 168.042,30 | |
| Li-FT Power Ltd. | 3,350EUR | 21:50 | +7,54 | +0,230 | 5,700 | 0,902 | 360.403,05 | |
| LVMH | 483,10EUR | 21:58 | +3,48 | +16,20 | 654,40 | 436,65 | 4.406.355,10 | |
| Marzetti Co., The | 122,00EUR | 22:25 | -0,84 | -1,00 | 169,00 | 119,00 | ||
| Mattel Inc. | 12,38EUR | 21:27 | -0,07 | -0,008 | 19,00 | 12,10 | 44.407,06 | |
| Matthews International Corp. | 23,20EUR | 22:25 | 24,46 | 16,55 | ||||
| ME Group International PLC | 1,760EUR | 17:13 | +0,58 | +0,010 | 2,700 | 1,320 | 10.628,64 | |
| Merck KGaA | 117,00EUR | 21:59 | +2,92 | +3,30 | 132,25 | 100,65 | 1.806.831,00 | |
| Mohawk Industries Inc. | 86,82EUR | 22:25 | +0,29 | +0,26 | 120,00 | 81,84 | ||
| Movado Group Inc. | 23,20EUR | 22:25 | +1,79 | +0,40 | 23,20 | 11,80 | ||
| Newell Brands Inc. | 3,360EUR | 19:05 | +3,86 | +0,126 | 5,498 | 2,677 | 1.706,88 | |
| Polaris Inc. | 47,49EUR | 22:25 | +3,87 | +1,81 | 64,00 | 27,80 | ||
| Procter & Gambl | 122,44EUR | 21:55 | +0,31 | +0,38 | 151,12 | 117,76 | 2.341.909,88 | |
| Rational | 681,50EUR | 20:45 | +1,12 | +7,50 | 787,50 | 604,00 | 161.515,50 | |
| Reckitt Benckiser Group PLC | 59,10EUR | 21:30 | -0,17 | -0,10 | 75,04 | 55,85 | 591.709,20 | |
| Recticel S.A. | 10,24EUR | 12:54 | +2,99 | +0,30 | 11,68 | 8,24 | 143,36 | |
| ROY Asset Holding SE | 0,0085EUR | 23:01 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 88,75EUR | 17:26 | -0,45 | -0,40 | 133,60 | 81,20 | 30.352,50 | |
| Shiseido | 17,10EUR | 10:23 | -2,94 | -0,52 | 19,20 | 11,76 | 5.130,00 | |
| Sixt St. | 74,00EUR | 21:55 | +1,88 | +1,35 | 99,20 | 57,85 | 2.634.326,00 | |
| Sixt Vz. | 62,70EUR | 21:51 | +1,30 | +0,80 | 66,70 | 49,00 | 1.463.543,40 | |
| Société Bic S.A. | 57,20EUR | 10:36 | +0,17 | +0,10 | 58,40 | 45,70 | 514,80 | |
| Stanley Black & Decker Inc. | 61,46EUR | 20:51 | -0,46 | -0,28 | 78,30 | 48,86 | 27.779,92 | |
| Swatch Group AG, The | 40,70EUR | 20:30 | +0,25 | +0,10 | 569,80 | |||
| Swatch Group AG, The | 203,00EUR | 18:44 | +0,60 | +1,20 | 12.789,00 | |||
| Swatch Group AG, The | 10,00EUR | 22:17 | +1,01 | +0,10 | 11,10 | 6,70 | ||
| Symrise | 73,98EUR | 21:16 | +1,77 | +1,28 | 107,15 | 64,78 | 1.080.181,98 | |
| Trigano S.A. | 155,30EUR | 17:49 | +1,57 | +2,40 | 178,20 | 97,05 | 6.677,90 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,39EUR | 21:59 | -0,89 | -0,45 | 63,45 | 46,99 | 1.375.165,77 | |
| USANA Health Sciences Inc. | 15,20EUR | 22:55 | +2,01 | +0,30 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,020EUR | 08:15 | ||||||
| Villeroy & Boch AG | 17,50EUR | 21:07 | 19,75 | 15,50 | 55.615,00 | |||
| Watches Of Switzerland Grp PLC | 5,850EUR | 19:34 | +2,45 | +0,140 | 6,350 | 3,740 | 4.843,80 | |
| WD-40 Co. | 170,70EUR | 17:27 | -1,38 | -2,40 | 220,00 | 151,00 | 3.926,10 | |
| Yamaha Corp. | 6,262EUR | 17:03 | -2,54 | -0,164 | 6,655 | 5,195 | 13.200,30 |