85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,34EUR | 17:53 | -0,29 | -0,42 | 149,88 | 102,46 | 780.459,98 | |
| 4imprint Group PLC | 43,60EUR | 17:49 | +0,93 | +0,40 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 2,940EUR | 02.12. | +3,38 | +0,100 | 5,800 | 2,800 | ||
| Agfa-Gevaert N.V. | 0,5900EUR | 17:12 | -6,87 | -0,0430 | 1,1800 | 0,5790 | 5.068,10 | |
| Ansell Ltd. | 20,60EUR | 16:01 | +2,00 | +0,40 | 22,40 | 15,50 | 20,60 | |
| Avery Dennison Corp. | 148,00EUR | 02.12. | +1,36 | +2,00 | 195,00 | 135,00 | 148,00 | |
| Beiersdorf | 90,40EUR | 17:42 | -0,42 | -0,38 | 138,25 | 87,08 | 374.346,40 | |
| Bijou Brigitte mod. Access. AG | 40,60EUR | 16:43 | +2,27 | +0,90 | 46,70 | 33,75 | 59.438,40 | |
| Bristol-Myers Squibb Co. | 43,50EUR | 18:00 | +5,14 | +2,13 | 58,52 | 36,20 | 418.948,50 | |
| Burberry Group PLC | 13,35EUR | 16:56 | +2,24 | +0,30 | 16,05 | 7,13 | 6.915,30 | |
| Campbells Co. | 25,67EUR | 17:52 | +0,20 | +0,05 | 42,97 | 25,22 | 47.540,84 | |
| Canon Inc. | 24,89EUR | 13:12 | -1,16 | -0,29 | 33,19 | 22,84 | 5.724,70 | |
| Casio Computer Co. Ltd. | 7,155EUR | 02.12. | +1,23 | +0,085 | 8,200 | 6,240 | ||
| Central Garden & Pet Company | 28,80EUR | 17:59 | +0,70 | +0,20 | 41,60 | 23,80 | ||
| Cewe Stift. | 102,20EUR | 17:37 | 106,80 | 82,00 | 36.383,20 | |||
| Children's Place Inc., The | 6,300EUR | 02.12. | +7,32 | +0,450 | 14,300 | 3,200 | 25,20 | |
| Christian Dior SE | 584,00EUR | 17:55 | -1,94 | -11,50 | 700,00 | 415,60 | 112.128,00 | |
| Citizen Watch Co. Ltd. | 7,150EUR | 09:25 | +2,19 | +0,150 | 7,150 | 4,540 | 5.005,00 | |
| Clorox Co., The | 91,50EUR | 17:17 | 160,80 | 85,50 | 77.226,00 | |||
| Colgate-Palmolive Co. | 67,63EUR | 17:59 | -0,18 | -0,12 | 92,48 | 64,37 | 243.129,85 | |
| Coloplast AS | 77,76EUR | 17:50 | +0,21 | +0,16 | 119,90 | 72,38 | 173.949,12 | |
| Columbia Sportswear Company | 47,00EUR | 02.12. | +1,28 | +0,60 | 87,50 | 40,80 | 94,00 | |
| Coty Inc. | 2,966EUR | 16:13 | +2,52 | +0,072 | 7,580 | 2,714 | 19.059,27 | |
| DFI Retail Group Holdings Ltd. | 3,100EUR | 09:05 | +4,70 | +0,140 | 3,120 | 1,850 | 759,50 | |
| Dorel Industries Inc. | 0,9650EUR | 02.12. | +3,91 | +0,0350 | 3,5200 | 0,7800 | ||
| Eastman Kodak Co. | 7,020EUR | 16:00 | +2,55 | +0,170 | 7,900 | 4,282 | 19.466,46 | |
| edding AG | 41,60EUR | 15:07 | 43,80 | 28,80 | 3.286,40 | |||
| Einhell Germany AG | 82,30EUR | 16:56 | -0,48 | -0,40 | 86,40 | 53,80 | 40.738,50 | |
| Estée Lauder Compan. Inc., The | 86,60EUR | 17:14 | +0,70 | +0,60 | 90,00 | 44,00 | 67.981,00 | |
| Fielmann | 42,80EUR | 17:49 | -0,47 | -0,20 | 58,60 | 38,20 | 91.420,80 | |
| Fossil Group Inc. | 3,072EUR | 17:50 | +6,70 | +0,194 | 3,695 | 0,750 | 64.727,04 | |
| Grupo Elektra Sab DE CV | 8,300EUR | 17:59 | -1,78 | -0,150 | 46,400 | 8,300 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.12. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,50EUR | 02.12. | +0,68 | +0,10 | 16,30 | 7,60 | 29,00 | |
| Hasbro Inc. | 70,67EUR | 17:38 | +1,07 | +0,75 | 71,84 | 43,50 | 13.992,66 | |
| Henkel AG & Co. KGaA | 64,25EUR | 17:00 | +0,86 | +0,55 | 79,95 | 59,90 | 26.214,00 | |
| Henkel Vz. | 68,68EUR | 17:57 | -0,23 | -0,16 | 88,42 | 65,70 | 934.460,08 | |
| Hermes International S.C.A. | 2.114,00EUR | 17:49 | -0,71 | -15,00 | 2.998,00 | 1.997,50 | 640.542,00 | |
| Honeywell International Inc. | 165,52EUR | 17:58 | -0,06 | -0,10 | 229,95 | 160,18 | 37.407,52 | |
| Hugo Boss | 35,34EUR | 17:55 | +0,86 | +0,30 | 47,81 | 30,60 | 4.902.329,46 | |
| Inter Parfums | 69,50EUR | 02.12. | +1,47 | +1,00 | 138,00 | 68,00 | 6.046,50 | |
| Interface Inc. | 23,60EUR | 15:16 | +1,69 | +0,40 | 25,40 | 16,20 | 1.274,40 | |
| Johnson & Johns | 176,34EUR | 17:45 | -0,09 | -0,16 | 179,78 | 128,02 | 560.055,84 | |
| Kao Corp. | 34,14EUR | 02.12. | -0,67 | -0,23 | 42,36 | 34,14 | 921,78 | |
| Kimberly-Clark Corp. | 91,00EUR | 17:49 | -0,72 | -0,66 | 139,10 | 86,09 | 275.548,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,750EUR | 17:51 | -0,57 | -0,010 | ||||
| Konica Minolta Inc. | 3,504EUR | 13:40 | -0,26 | -0,009 | 4,322 | 2,307 | 7,01 | |
| Kyocera Corp. | 11,58EUR | 02.12. | -0,26 | -0,03 | 12,22 | 9,21 | ||
| L Oreal | 368,85EUR | 17:44 | -0,95 | -3,55 | 408,15 | 324,00 | 321.268,35 | |
| Leifheit AG | 15,20EUR | 17:37 | +0,67 | +0,10 | 22,50 | 14,30 | 37.376,80 | |
| Li-FT Power Ltd. | 2,640EUR | 18:00 | +1,57 | +0,040 | 3,000 | 0,902 | 109.277,52 | |
| LVMH | 628,80EUR | 17:56 | -0,58 | -3,70 | 762,60 | 436,65 | 2.088.244,80 | |
| Marzetti Co., The | 146,00EUR | 02.12. | +2,17 | +3,00 | 189,00 | 136,00 | ||
| Mattel Inc. | 17,41EUR | 02.12. | +3,24 | +0,57 | 21,18 | 12,38 | 2.942,29 | |
| Matthews International Corp. | 21,04EUR | 02.12. | +2,59 | +0,54 | 31,00 | 16,55 | ||
| ME Group International PLC | 1,880EUR | 16:10 | +1,09 | +0,020 | 2,820 | 1,750 | 1.000,16 | |
| Merck KGaA | 120,40EUR | 17:54 | +1,32 | +1,55 | 154,45 | 100,65 | 3.096.928,80 | |
| Mohawk Industries Inc. | 100,00EUR | 02.12. | +1,52 | +1,50 | 128,00 | 85,50 | 10.600,00 | |
| Movado Group Inc. | 18,30EUR | 02.12. | +2,82 | +0,50 | 20,20 | 11,80 | ||
| Newell Brands Inc. | 3,265EUR | 16:00 | +5,31 | +0,167 | 11,000 | 2,677 | 22,86 | |
| Polaris Inc. | 56,50EUR | 15:12 | +0,89 | +0,50 | 65,50 | 27,80 | 1.412,50 | |
| Procter & Gambl | 125,40EUR | 17:57 | +0,06 | +0,08 | 171,52 | 122,62 | 1.625.560,20 | |
| Rational | 613,00EUR | 17:20 | -1,21 | -7,50 | 910,00 | 601,00 | 240.296,00 | |
| Reckitt Benckiser Group | 67,92EUR | 16:33 | -0,29 | -0,20 | 68,90 | 53,62 | 96.921,84 | |
| Recticel S.A. | 9,500EUR | 02.12. | +0,95 | +0,090 | 11,680 | 8,240 | 7.267,50 | |
| ROY Asset Holding SE | 0,0020EUR | 08:06 | -20,00 | -0,0005 | 0,0480 | 0,0005 | ||
| Shimano Inc. | 88,75EUR | 15:08 | +0,23 | +0,20 | 140,60 | 81,20 | 109.251,25 | |
| Shiseido | 11,87EUR | 15:19 | -1,54 | -0,19 | 18,32 | 11,76 | 6.706,55 | |
| Sixt St. | 69,45EUR | 17:30 | +0,07 | +0,05 | 99,20 | 64,00 | 336.415,80 | |
| Sixt Vz. | 52,40EUR | 17:54 | 66,70 | 46,00 | 408.091,20 | |||
| Société Bic S.A. | 47,45EUR | 16:00 | 69,60 | 45,70 | 35.018,10 | |||
| Stanley Black & Decker Inc. | 62,14EUR | 17:43 | +1,37 | +0,84 | 86,98 | 48,86 | 114.275,46 | |
| Swatch Group AG, The | 36,30EUR | 18:00 | -0,38 | -0,14 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 176,60EUR | 18:00 | -0,51 | -0,90 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 8,700EUR | 17:34 | -0,57 | -0,050 | 9,750 | 4,320 | ||
| Symrise | 68,18EUR | 17:58 | -1,62 | -1,12 | 107,15 | 68,02 | 1.507.800,70 | |
| Trigano S.A. | 173,00EUR | 17:57 | -0,86 | -1,50 | 175,90 | 94,35 | 13.494,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 50,96EUR | 17:55 | -0,70 | -0,36 | 57,58 | 49,88 | 826.622,16 | |
| USANA Health Sciences Inc. | 17,00EUR | 17:57 | +1,80 | +0,30 | 36,60 | 15,10 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:20 | +0,69 | +0,020 | 4,660 | 2,000 | ||
| Villeroy & Boch AG | 16,15EUR | 17:52 | -1,55 | -0,25 | 18,55 | 14,75 | 73.724,75 | |
| Watches Of Switzerland Grp PLC | 5,500EUR | 16:24 | +0,93 | +0,050 | 7,250 | 3,740 | 11.011,00 | |
| WD-40 Co. | 172,00EUR | 02.12. | -0,60 | -1,00 | 262,00 | 162,00 | 2.236,00 | |
| Yamaha Corp. | 5,835EUR | 16:39 | -1,79 | -0,105 | 7,650 | 5,450 | 1.797,18 |