Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,32EUR31.03.+0,16+0,20149,60102,46214.923,80
4imprint Group PLC38,00EUR07:1451,5033,40
Acco Brands Corp.2,520EUR31.03.+0,79+0,0203,9602,4806.300,00
Agfa-Gevaert N.V.0,4590EUR31.03.+0,21+0,00101,18000,423075,28
Ansell Ltd.16,70EUR31.03.21,2015,5016,70
Avery Dennison Corp.146,00EUR31.03.167,00135,00
Beiersdorf77,68EUR07:30+0,34+0,26127,4071,4220.196,80
Bijou Brigitte mod. Access. AG44,50EUR31.03.+0,23+0,1046,7034,2049.039,00
Bristol-Myers Squibb Co.52,30EUR31.03.+0,08+0,0456,6136,20274.313,50
Burberry Group PLC12,50EUR31.03.+0,28+0,0416,057,1336.850,00
Campbells Co.19,23EUR31.03.+0,18+0,0437,1717,87296.142,00
Canon Inc.24,46EUR31.03.-1,60-0,3929,5122,8447.109,96
Casio Computer Co. Ltd.7,785EUR31.03.-0,32-0,0259,0406,240568,31
Central Garden & Pet Company31,40EUR07:0335,2022,40
Cewe Stift.93,60EUR31.03.+0,32+0,30106,4082,00176.436,00
Children's Place Inc., The2,920EUR31.03.8,1502,8401.460,00
Christian Dior SE444,40EUR31.03.+0,27+1,20609,00415,6024.886,40
Citizen Watch Co. Ltd.9,650EUR31.03.10,5004,540
Clorox Co., The89,00EUR31.03.137,0082,0089.712,00
Colgate-Palmolive Co.73,66EUR31.03.+0,25+0,1888,0864,37741.535,22
Coloplast AS59,96EUR07:30+0,30+0,1899,9255,622.398,40
Columbia Sportswear Company47,00EUR31.03.-0,42-0,2070,0040,805.170,00
Coty Inc.1,745EUR31.03.+0,56+0,0105,1401,72041.273,75
DFI Retail Group Holdings Ltd.3,800EUR31.03.-0,55-0,0204,1201,850
Dorel Industries Inc.1,080EUR31.03.+1,77+0,0201,4500,780
Eastman Kodak Co.7,735EUR31.03.-1,03-0,0808,7104,2827,74
edding AG33,40EUR31.03.-3,59-1,2039,4025,0020.006,60
Einhell Germany AG66,40EUR31.03.+0,91+0,6088,9053,80430.604,00
Estée Lauder Compan. Inc., The62,40EUR31.03.+0,97+0,60104,5044,00174.033,60
Fielmann44,00EUR31.03.58,6038,20261.932,00
Fossil Group Inc.3,711EUR31.03.-0,30-0,0114,2500,7503.822,33
Grupo Elektra Sab DE CV16,30EUR31.03.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR31.03.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.78,95EUR31.03.+0,37+0,3089,8843,501.026,35
Henkel AG & Co. KGaA61,80EUR31.03.+0,24+0,1577,3559,90258.694,80
Henkel Vz.67,02EUR31.03.+0,24+0,1684,1864,461.031.839,92
Hermes International S.C.A.1.633,00EUR31.03.+0,55+9,002.614,001.595,001.796.300,00
Honeywell International Inc.195,80EUR31.03.-0,06-0,12213,05160,1883.998,20
Hugo Boss37,11EUR31.03.+0,40+0,1544,0330,60250.455,39
Inter Parfums80,00EUR31.03.123,0068,00
Interface Inc.21,80EUR31.03.28,8016,20
Johnson & Johns211,65EUR31.03.+0,24+0,50214,60128,021.160.688,60
Kao Corp.33,17EUR31.03.-2,54-0,8841,3532,27
Kimberly-Clark Corp.83,14EUR31.03.+0,19+0,16132,8482,00443.385,62
Kimberly-Clark d.Mex.SAB de CV1,990EUR07:30-0,50-0,0102,1600,001
Konica Minolta Inc.2,847EUR31.03.+1,88+0,0543,9812,307284,70
Kyocera Corp.13,00EUR31.03.+0,08+0,0115,319,21
L Oreal354,70EUR31.03.+0,23+0,80408,15328,00208.208,90
Leifheit AG15,20EUR31.03.+0,34+0,0522,5014,20163.612,80
Li-FT Power Ltd.3,290EUR07:305,7000,9022.303,00
LVMH479,95EUR07:30+0,66+3,15654,40436,6514.878,45
Marzetti Co., The123,00EUR31.03.+1,71+2,00169,00121,00
Mattel Inc.12,60EUR31.03.19,0012,1023.070,60
Matthews International Corp.21,38EUR31.03.+0,09+0,0224,4616,55
ME Group International PLC1,590EUR31.03.+0,63+0,0102,7001,3201.590,00
Merck KGaA108,90EUR07:30+0,84+0,90132,25100,6526.680,50
Mohawk Industries Inc.83,50EUR31.03.120,0082,50
Movado Group Inc.21,20EUR31.03.21,4011,80
Newell Brands Inc.2,940EUR31.03.-0,24-0,0075,7822,6778.005,62
Polaris Inc.47,40EUR31.03.64,0027,80616,20
Procter & Gambl125,36EUR07:30+0,21+0,26158,64117,761.378,96
Rational629,50EUR31.03.+0,32+2,00787,50601,0079.946,50
Reckitt Benckiser Group PLC59,40EUR07:31+0,17+0,1075,0455,8559,40
Recticel S.A.9,370EUR31.03.+0,31+0,03011,6808,240
ROY Asset Holding SE0,0010EUR31.03.0,04600,0005
Shimano Inc.90,70EUR31.03.+0,28+0,25134,5081,2035.100,90
Shiseido17,60EUR31.03.+3,31+0,5818,3211,769.926,40
Sixt St.66,10EUR07:30+0,69+0,4599,2057,8519.896,10
Sixt Vz.54,40EUR31.03.+0,37+0,2066,7046,00547.427,20
Société Bic S.A.54,30EUR31.03.+0,37+0,2063,0045,701.574,70
Stanley Black & Decker Inc.61,76EUR07:30+0,26+0,1678,3048,86926,40
Swatch Group AG, The37,48EUR31.03.+0,42+0,162.398,72
Swatch Group AG, The188,70EUR31.03.+0,42+0,8099.256,20
Swatch Group AG, The9,350EUR07:25+0,54+0,05011,1006,100
Symrise73,88EUR07:30+0,30+0,22107,1564,7816.623,00
Trigano S.A.138,80EUR31.03.+0,21+0,30178,2094,35416,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,17EUR07:30-0,54-0,2763,4547,359.293,13
USANA Health Sciences Inc.14,90EUR07:25+1,36+0,2032,8013,90
Value-Holdings Internat. AG3,000EUR31.03.
Villeroy & Boch AG17,05EUR31.03.+0,59+0,1019,7515,3061.141,30
Watches Of Switzerland Grp PLC5,100EUR07:30-0,97-0,0506,3503,7402.550,00
WD-40 Co.176,00EUR31.03.-0,57-1,00230,00151,002.640,00
Yamaha Corp.6,110EUR31.03.-0,57-0,0357,1505,1956,11