85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,74EUR | 16:16 | +0,04 | +0,06 | 149,88 | 102,46 | 328.497,96 | |
| 4imprint Group PLC | 44,40EUR | 16:46 | -3,48 | -1,60 | 69,50 | 33,40 | ||
| Acco Brands Corp. | 3,560EUR | 12:30 | +1,15 | +0,040 | 5,250 | 2,800 | 2.997,52 | |
| Agfa-Gevaert N.V. | 0,5080EUR | 16:13 | +1,94 | +0,0095 | 1,1800 | 0,4230 | 11.725,66 | |
| Ansell Ltd. | 19,60EUR | 10:45 | +1,55 | +0,30 | 22,00 | 15,50 | 3.939,60 | |
| Avery Dennison Corp. | 163,00EUR | 16:09 | +1,25 | +2,00 | 183,00 | 135,00 | 6.357,00 | |
| Beiersdorf | 104,55EUR | 16:47 | +0,10 | +0,10 | 138,25 | 87,08 | 2.059.321,35 | |
| Bijou Brigitte mod. Access. AG | 44,20EUR | 16:22 | +0,45 | +0,20 | 46,70 | 34,20 | 77.438,40 | |
| Bristol-Myers Squibb Co. | 51,06EUR | 16:25 | +0,37 | +0,19 | 58,28 | 36,20 | 196.223,58 | |
| Burberry Group PLC | 13,90EUR | 16:49 | +0,18 | +0,03 | 16,05 | 7,13 | 8.767,74 | |
| Campbells Co. | 24,62EUR | 16:34 | +0,78 | +0,19 | 40,32 | 22,03 | 23.487,48 | |
| Canon Inc. | 27,16EUR | 15:49 | +0,79 | +0,21 | 33,19 | 22,84 | 9.397,36 | |
| Casio Computer Co. Ltd. | 8,715EUR | 10:29 | +0,87 | +0,075 | 8,800 | 6,240 | 409,61 | |
| Central Garden & Pet Company | 31,40EUR | 16:39 | 38,40 | 22,40 | ||||
| Cewe Stift. | 101,40EUR | 16:14 | -1,56 | -1,60 | 106,80 | 82,00 | 110.323,20 | |
| Children's Place Inc., The | 3,480EUR | 10.02. | +1,17 | +0,040 | 9,850 | 3,200 | 87,00 | |
| Christian Dior SE | 500,00EUR | 16:46 | -1,09 | -5,50 | 662,50 | 415,60 | 10.500,00 | |
| Citizen Watch Co. Ltd. | 7,650EUR | 10.02. | +1,31 | +0,100 | 7,800 | 4,540 | 4.850,10 | |
| Clorox Co., The | 106,00EUR | 16:36 | +2,94 | +3,00 | 150,40 | 82,00 | 135.150,00 | |
| Colgate-Palmolive Co. | 79,95EUR | 16:49 | +1,63 | +1,28 | 92,48 | 64,37 | 273.588,90 | |
| Coloplast AS | 65,34EUR | 16:44 | -0,76 | -0,50 | 108,85 | 63,32 | 655.490,88 | |
| Columbia Sportswear Company | 53,00EUR | 10.02. | +0,96 | +0,50 | 87,50 | 40,80 | 689,00 | |
| Coty Inc. | 2,138EUR | 16:09 | +1,92 | +0,041 | 6,000 | 2,080 | 70.295,30 | |
| DFI Retail Group Holdings Ltd. | 3,660EUR | 10.02. | -2,25 | -0,080 | 3,660 | 1,850 | 3,66 | |
| Dorel Industries Inc. | 1,390EUR | 10.02. | 3,240 | 0,780 | ||||
| Eastman Kodak Co. | 6,540EUR | 10.02. | -0,54 | -0,035 | 8,475 | 4,282 | 32,70 | |
| edding AG | 35,20EUR | 11:59 | -1,13 | -0,40 | 41,20 | 32,20 | 1.548,80 | |
| Einhell Germany AG | 84,10EUR | 16:05 | -0,36 | -0,30 | 88,90 | 53,80 | 3.364,00 | |
| Estée Lauder Compan. Inc., The | 87,60EUR | 16:48 | +2,82 | +2,40 | 104,50 | 44,00 | 64.298,40 | |
| Fielmann | 41,25EUR | 16:39 | -0,96 | -0,40 | 58,60 | 38,20 | 274.725,00 | |
| Fossil Group Inc. | 3,231EUR | 12:29 | +0,06 | +0,002 | 3,695 | 0,750 | 6.726,94 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 10.02. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 10.02. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 87,85EUR | 15:34 | +2,07 | +1,80 | 88,00 | 43,50 | 44.803,50 | |
| Henkel AG & Co. KGaA | 75,60EUR | 16:26 | +1,75 | +1,30 | 79,95 | 59,90 | 218.862,00 | |
| Henkel Vz. | 82,04EUR | 16:49 | +2,45 | +1,96 | 88,42 | 65,70 | 2.497.297,60 | |
| Hermes International S.C.A. | 2.132,00EUR | 16:38 | +0,76 | +16,00 | 2.998,00 | 1.968,00 | 1.191.788,00 | |
| Honeywell International Inc. | 202,10EUR | 16:49 | -0,88 | -1,80 | 209,55 | 160,18 | 314.467,60 | |
| Hugo Boss | 36,70EUR | 16:07 | +1,18 | +0,43 | 47,81 | 30,60 | 139.827,00 | |
| Inter Parfums | 85,50EUR | 12:50 | -0,60 | -0,50 | 135,00 | 68,00 | 6.925,50 | |
| Interface Inc. | 28,80EUR | 10.02. | -2,08 | -0,60 | 28,80 | 16,20 | ||
| Johnson & Johns | 202,75EUR | 16:49 | +1,05 | +2,10 | 204,50 | 128,02 | 1.668.632,50 | |
| Kao Corp. | 35,95EUR | 13:36 | +0,77 | +0,27 | 42,26 | 32,57 | 71,90 | |
| Kimberly-Clark Corp. | 89,68EUR | 16:47 | +1,38 | +1,22 | 139,10 | 82,00 | 133.085,12 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,020EUR | 16:17 | 2,040 | 0,001 | ||||
| Konica Minolta Inc. | 3,377EUR | 10.02. | +0,78 | +0,026 | 3,981 | 2,307 | 6.754,00 | |
| Kyocera Corp. | 15,14EUR | 16:21 | +1,50 | +0,22 | 15,14 | 9,21 | 7.176,36 | |
| L Oreal | 393,75EUR | 16:48 | +0,40 | +1,55 | 408,15 | 328,00 | 781.200,00 | |
| Leifheit AG | 15,40EUR | 16:29 | +0,32 | +0,05 | 22,50 | 14,30 | 90.105,40 | |
| Li-FT Power Ltd. | 3,970EUR | 16:51 | +0,51 | +0,020 | 5,700 | 0,902 | 133.487,28 | |
| LVMH | 528,20EUR | 16:51 | -1,51 | -8,10 | 722,10 | 436,65 | 2.093.784,80 | |
| Marzetti Co., The | 129,00EUR | 09:30 | +0,79 | +1,00 | 189,00 | 128,00 | 129,00 | |
| Mattel Inc. | 13,48EUR | 16:49 | -23,90 | -4,22 | 21,18 | 12,10 | 2.345.803,08 | |
| Matthews International Corp. | 21,98EUR | 10.02. | -1,45 | -0,32 | 25,40 | 16,55 | ||
| ME Group International PLC | 1,640EUR | 09:21 | -2,44 | -0,040 | 2,820 | 1,500 | 1.510,44 | |
| Merck KGaA | 124,85EUR | 16:48 | -0,16 | -0,20 | 143,50 | 100,65 | 523.620,90 | |
| Mohawk Industries Inc. | 115,00EUR | 09:30 | -1,74 | -2,00 | 120,00 | 85,50 | 115,00 | |
| Movado Group Inc. | 21,00EUR | 10.02. | +0,98 | +0,20 | 21,00 | 11,80 | ||
| Newell Brands Inc. | 3,800EUR | 09:30 | +0,13 | +0,005 | 7,078 | 2,677 | 3,80 | |
| Polaris Inc. | 55,50EUR | 16:26 | -0,89 | -0,50 | 64,00 | 27,80 | 6.771,00 | |
| Procter & Gambl | 135,28EUR | 16:48 | +1,06 | +1,42 | 171,52 | 117,76 | 1.072.635,12 | |
| Rational | 768,00EUR | 16:04 | +0,65 | +5,00 | 893,50 | 601,00 | 201.984,00 | |
| Reckitt Benckiser Group PLC | 73,00EUR | 16:13 | +1,00 | +0,72 | 75,04 | 55,85 | 316.090,00 | |
| Recticel S.A. | 10,76EUR | 10.02. | 11,68 | 8,24 | 3.798,28 | |||
| ROY Asset Holding SE | 0,0010EUR | 08:07 | +100,00 | +0,0005 | 0,0470 | 0,0005 | ||
| Shimano Inc. | 100,10EUR | 16:33 | -1,83 | -1,85 | 140,60 | 81,20 | 52.852,80 | |
| Shiseido | 15,70EUR | 14:49 | -1,70 | -0,27 | 18,32 | 11,76 | 8.226,80 | |
| Sixt St. | 66,80EUR | 16:50 | -0,89 | -0,60 | 99,20 | 64,00 | 889.174,80 | |
| Sixt Vz. | 53,90EUR | 16:34 | 66,70 | 46,00 | 360.429,30 | |||
| Société Bic S.A. | 54,30EUR | 14:40 | -1,80 | -1,00 | 69,60 | 45,70 | 9.231,00 | |
| Stanley Black & Decker Inc. | 76,42EUR | 16:36 | -0,73 | -0,56 | 86,28 | 48,86 | 33.701,22 | |
| Swatch Group AG, The | 43,18EUR | 15:54 | -0,19 | -0,08 | 4.792,98 | |||
| Swatch Group AG, The | 217,20EUR | 14:42 | +0,23 | +0,50 | 26.498,40 | |||
| Swatch Group AG, The | 10,80EUR | 16:52 | +0,93 | +0,10 | 10,90 | 4,52 | ||
| Symrise | 76,22EUR | 16:51 | -0,13 | -0,10 | 107,15 | 64,78 | 1.723.639,08 | |
| Trigano S.A. | 173,00EUR | 10.02. | -1,97 | -3,40 | 178,20 | 94,35 | 6.920,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 61,44EUR | 16:39 | +1,64 | +0,99 | 61,55 | 47,35 | 917.606,40 | |
| USANA Health Sciences Inc. | 17,20EUR | 16:52 | -3,37 | -0,60 | 34,60 | 15,10 | ||
| Value-Holdings Internat. AG | 3,060EUR | 09:24 | ||||||
| Villeroy & Boch AG | 19,05EUR | 16:47 | +0,26 | +0,05 | 19,50 | 15,00 | 115.862,10 | |
| Watches Of Switzerland Grp PLC | 5,650EUR | 14:48 | -1,75 | -0,100 | 6,900 | 3,740 | 1.570,70 | |
| WD-40 Co. | 200,00EUR | 15:33 | +0,50 | +1,00 | 232,00 | 151,00 | 21.400,00 | |
| Yamaha Corp. | 6,600EUR | 13:53 | -0,45 | -0,030 | 7,650 | 5,195 | 4.461,60 |