84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,30EUR | 15:37 | -0,10 | -0,15 | 162,10 | 120,30 | 242.889,20 | |
| 4imprint Group PLC | 51,50EUR | 15:41 | 59,50 | 35,00 | ||||
| Acco Brands Corp. | 4,100EUR | 21.10. | +2,00 | +0,080 | 4,120 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4120EUR | 10:15 | +0,12 | +0,0005 | 0,8470 | 0,3680 | 4.120,00 | |
| Ansell Ltd. | 29,00EUR | 21.10. | -1,39 | -0,40 | 29,00 | 15,30 | 2.436,00 | |
| Avery Dennison Corp. | 159,35EUR | 15:35 | +1,33 | +2,10 | 167,00 | 132,45 | 1.434,15 | |
| Beiersdorf | 81,54EUR | 15:34 | +0,79 | +0,64 | 110,15 | 67,06 | 457.031,70 | |
| Bijou Brigitte mod. Access. AG | 45,40EUR | 15:32 | -0,22 | -0,10 | 56,00 | 38,10 | 16.480,20 | |
| Bristol-Myers Squibb Co. | 54,88EUR | 15:39 | +1,18 | +0,64 | 61,23 | 36,60 | 145.377,12 | |
| Burberry Group PLC | 12,77EUR | 14:20 | +0,94 | +0,12 | 15,88 | 11,39 | 102,16 | |
| Campbells Co. | 17,57EUR | 10:37 | +3,35 | +0,58 | 27,83 | 16,67 | 8.783,00 | |
| Canon Inc. | 28,08EUR | 15:36 | +2,29 | +0,62 | 28,10 | 21,31 | 17.269,20 | |
| Casio Computer Co. Ltd. | 12,90EUR | 08:22 | +1,25 | +0,16 | 14,30 | 6,60 | 64,50 | |
| Central Garden & Pet Company | 37,80EUR | 15:42 | 40,40 | 22,40 | ||||
| Cewe Stift. | 113,40EUR | 15:24 | +0,18 | +0,20 | 114,80 | 89,10 | 141.863,40 | |
| Children's Place Inc., The | 0,9255EUR | 09:07 | +1,05 | +0,0095 | 8,1000 | 0,9190 | 296,16 | |
| Christian Dior SE | 421,80EUR | 15:13 | +0,05 | +0,20 | 609,00 | 364,40 | 12.232,20 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 21.10. | -0,79 | -0,10 | 17,30 | 6,00 | 75,60 | |
| Clorox Co., The | 76,86EUR | 15:40 | +2,26 | +1,70 | 109,00 | 70,20 | 62.333,46 | |
| Colgate-Palmolive Co. | 85,28EUR | 15:41 | +2,94 | +2,44 | 85,28 | 64,37 | 321.335,04 | |
| Coloplast AS | 63,16EUR | 15:21 | +0,48 | +0,30 | 84,50 | 49,45 | 100.740,20 | |
| Columbia Sportswear Company | 53,00EUR | 13:05 | +0,95 | +0,50 | 59,50 | 40,80 | 5.565,00 | |
| Coty Inc. | 2,720EUR | 11:23 | +2,96 | +0,080 | 3,606 | 1,590 | 291,04 | |
| DFI Retail Group Holdings Ltd. | 3,000EUR | 21.10. | -0,67 | -0,020 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,9250EUR | 21.10. | +4,55 | +0,0350 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,070EUR | 13:51 | -1,15 | -0,095 | 12,620 | 5,080 | 80,70 | |
| edding AG | 49,80EUR | 14:10 | -0,83 | -0,40 | 50,00 | 33,40 | 2.490,00 | |
| Einhell Germany AG | 63,10EUR | 13:50 | -0,16 | -0,10 | 88,90 | 62,60 | 144.499,00 | |
| Estée Lauder Compan. Inc., The | 93,00EUR | 15:35 | +1,75 | +1,60 | 104,50 | 57,80 | 102.393,00 | |
| Fielmann | 39,75EUR | 15:41 | +0,89 | +0,35 | 50,10 | 36,70 | 328.136,25 | |
| Fossil Group Inc. | 5,955EUR | 15:38 | +0,51 | +0,030 | 6,585 | 1,500 | 2.084,25 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 102,60EUR | 15:42 | +0,89 | +0,90 | 102,60 | 62,60 | 27.599,40 | |
| Henkel AG & Co. KGaA | 71,05EUR | 15:36 | 77,35 | 57,90 | 22.949,15 | |||
| Henkel Vz. | 77,80EUR | 15:36 | +0,65 | +0,50 | 84,18 | 60,94 | 674.681,60 | |
| Hermes International S.C.A. | 1.287,00EUR | 15:41 | -4,83 | -65,50 | 2.299,00 | 1.235,50 | 3.573.999,00 | |
| Honeywell International Inc. | 188,00EUR | 15:38 | -2,81 | -5,36 | 220,75 | 161,78 | 121.824,00 | |
| Hugo Boss | 38,46EUR | 15:36 | +0,76 | +0,29 | 41,71 | 33,90 | 141.302,04 | |
| Inter Parfums | 104,00EUR | 21.10. | +2,58 | +2,55 | 113,30 | 68,00 | 1.040,00 | |
| Interface Inc. | 32,00EUR | 21.10. | +0,65 | +0,20 | 33,80 | 21,40 | 2.016,00 | |
| Johnson & Johns | 233,90EUR | 15:42 | +2,23 | +5,10 | 242,55 | 158,50 | 907.298,10 | |
| Kao Corp. | 21,37EUR | 21.10. | +1,58 | +0,33 | 21,46 | 15,58 | ||
| Kimberly-Clark Corp. | 96,99EUR | 15:40 | +2,46 | +2,32 | 105,54 | 80,01 | 89.521,77 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,760EUR | 15:41 | +0,57 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,792EUR | 21.10. | -0,43 | -0,016 | 3,981 | 2,618 | ||
| Kyocera Corp. | 19,84EUR | 08:51 | -0,70 | -0,14 | 21,84 | 11,01 | 5.019,52 | |
| L Oreal | 407,70EUR | 15:37 | +0,84 | +3,40 | 409,70 | 338,90 | 386.499,60 | |
| Leifheit AG | 9,580EUR | 15:19 | +0,85 | +0,080 | 18,000 | 9,100 | 167.190,16 | |
| Li-FT Power Ltd. | 0,9780EUR | 15:40 | -1,42 | -0,0140 | 5,7000 | 0,9780 | 37.782,10 | |
| LVMH | 387,40EUR | 15:41 | -0,79 | -3,10 | 654,40 | 370,65 | 2.050.120,80 | |
| Marzetti Co., The | 96,00EUR | 21.10. | +3,28 | +3,00 | 151,00 | 86,50 | ||
| Mattel Inc. | 15,12EUR | 15:40 | +0,80 | +0,12 | 19,00 | 10,97 | 6.289,92 | |
| Matthews International Corp. | 16,80EUR | 21.10. | +0,59 | +0,10 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,340EUR | 15:22 | -0,74 | -0,010 | 2,200 | 1,160 | 203.953,36 | |
| Merck KGaA | 147,20EUR | 15:42 | +3,23 | +4,60 | 148,60 | 100,70 | 1.030.988,80 | |
| Mohawk Industries Inc. | 107,75EUR | 21.10. | +0,62 | +0,65 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,40EUR | 21.10. | +0,70 | +0,20 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 5,028EUR | 21.10. | +1,77 | +0,087 | 5,912 | 2,677 | 367,04 | |
| Polaris Inc. | 48,69EUR | 21.10. | +0,19 | +0,09 | 68,78 | 40,60 | 1.509,39 | |
| Procter & Gambl | 148,78EUR | 15:42 | +6,39 | +8,90 | 148,78 | 117,76 | 2.604.393,90 | |
| Rational | 619,50EUR | 15:37 | -0,48 | -3,00 | 776,50 | 552,50 | 66.286,50 | |
| Reckitt Benckiser Group PLC | 65,74EUR | 15:00 | +2,71 | +1,74 | 75,04 | 51,94 | 93.285,06 | |
| Recticel S.A. | 10,98EUR | 09:54 | -0,36 | -0,04 | 13,82 | 8,24 | 1.010,16 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 105,00EUR | 15:21 | +0,67 | +0,70 | 116,00 | 81,20 | 14.700,00 | |
| Shiseido | 20,43EUR | 11:28 | +3,34 | +0,66 | 20,68 | 11,76 | 2.043,00 | |
| Sixt St. | 72,15EUR | 15:41 | -0,48 | -0,35 | 78,50 | 57,85 | 223.159,95 | |
| Sixt Vz. | 57,70EUR | 15:38 | -1,20 | -0,70 | 64,90 | 49,00 | 105.071,70 | |
| Société Bic S.A. | 66,00EUR | 12:30 | -0,15 | -0,10 | 69,40 | 45,70 | 6.072,00 | |
| Stanley Black & Decker Inc. | 84,46EUR | 13:27 | -1,23 | -1,04 | 90,70 | 52,00 | 54.730,08 | |
| Swatch Group AG, The | 37,50EUR | 14:23 | -0,13 | -0,05 | 48,10 | 34,88 | 22.200,00 | |
| Swatch Group AG, The | 195,55EUR | 08:05 | -0,63 | -1,25 | 243,10 | 165,05 | 195,55 | |
| Swatch Group AG, The | 9,300EUR | 15:36 | +2,76 | +0,250 | 12,100 | 7,500 | ||
| Symrise | 101,75EUR | 15:41 | +1,09 | +1,10 | 102,15 | 64,78 | 750.101,00 | |
| Trigano S.A. | 125,20EUR | 13:14 | -0,32 | -0,40 | 178,20 | 124,10 | 4.632,40 | |
| Unilever | 58,43EUR | 15:41 | +1,76 | +1,01 | 63,45 | 46,99 | 306.231,63 | |
| USANA Health Sciences Inc. | 12,10EUR | 15:41 | +1,68 | +0,20 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:20 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,90EUR | 14:55 | +1,28 | +0,15 | 19,75 | 11,40 | 88.655,00 | |
| Watches Of Switzerland Grp PLC | 8,880EUR | 15:36 | +2,19 | +0,190 | 9,250 | 4,320 | 21.596,16 | |
| WD-40 Co. | 174,40EUR | 21.10. | +4,66 | +7,90 | 260,00 | 151,00 | 3.488,00 | |
| Yamaha Corp. | 6,888EUR | 09:31 | -0,49 | -0,034 | 7,814 | 5,195 | 13.776,00 |