84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,95EUR | 16:41 | -0,28 | -0,40 | 162,10 | 120,30 | 89.915,55 | |
| 4imprint Group PLC | 53,50EUR | 16:57 | +2,88 | +1,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 4,060EUR | 16:54 | +1,00 | +0,040 | 4,120 | 2,480 | 645,54 | |
| Agfa-Gevaert N.V. | 0,4125EUR | 16:11 | 0,8540 | 0,3680 | 2.117,36 | |||
| Ansell Ltd. | 28,00EUR | 12.10. | 28,40 | 15,30 | ||||
| Avery Dennison Corp. | 149,65EUR | 13:54 | +1,08 | +1,60 | 167,00 | 132,45 | 2.095,10 | |
| Beiersdorf | 79,72EUR | 16:56 | +0,30 | +0,24 | 110,15 | 67,06 | 1.347.028,84 | |
| Bijou Brigitte mod. Access. AG | 43,90EUR | 16:47 | 56,00 | 38,10 | 64.928,10 | |||
| Bristol-Myers Squibb Co. | 50,50EUR | 16:53 | -1,63 | -0,84 | 61,23 | 36,20 | 262.398,00 | |
| Burberry Group PLC | 12,47EUR | 09:05 | +0,74 | +0,09 | 15,88 | 11,39 | 5.172,98 | |
| Campbells Co. | 17,00EUR | 16:02 | -0,98 | -0,17 | 27,83 | 16,67 | 58.735,00 | |
| Canon Inc. | 26,51EUR | 15:59 | -1,05 | -0,28 | 27,29 | 21,31 | 19.299,28 | |
| Casio Computer Co. Ltd. | 13,10EUR | 13:41 | +2,61 | +0,33 | 14,30 | 6,60 | 6.563,10 | |
| Central Garden & Pet Company | 36,40EUR | 16:48 | +1,11 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 111,00EUR | 16:54 | +1,47 | +1,60 | 114,80 | 89,10 | 55.056,00 | |
| Children's Place Inc., The | 1,189EUR | 16:07 | -1,82 | -0,021 | 8,100 | 1,165 | 3.567,00 | |
| Christian Dior SE | 416,60EUR | 16:44 | +2,35 | +9,60 | 609,00 | 364,40 | 48.742,20 | |
| Citizen Watch Co. Ltd. | 13,40EUR | 12.10. | -0,75 | -0,10 | 17,30 | 5,85 | ||
| Clorox Co., The | 74,96EUR | 16:23 | -0,37 | -0,28 | 109,00 | 70,20 | 37.779,84 | |
| Colgate-Palmolive Co. | 80,08EUR | 16:03 | -0,32 | -0,26 | 84,77 | 64,37 | 147.907,76 | |
| Coloplast AS | 60,68EUR | 16:51 | +1,58 | +0,94 | 84,50 | 49,45 | 227.853,40 | |
| Columbia Sportswear Company | 50,50EUR | 12.10. | 59,50 | 40,80 | ||||
| Coty Inc. | 2,620EUR | 16:05 | +1,55 | +0,040 | 3,750 | 1,590 | 668,10 | |
| DFI Retail Group Holdings Ltd. | 2,940EUR | 12.10. | -1,39 | -0,040 | 4,120 | 2,840 | 47,04 | |
| Dorel Industries Inc. | 0,8650EUR | 12.10. | 1,4500 | 0,8200 | ||||
| Eastman Kodak Co. | 8,170EUR | 12.10. | +0,37 | +0,030 | 12,620 | 5,080 | 1.650,34 | |
| edding AG | 46,20EUR | 15:20 | -0,86 | -0,40 | 49,00 | 33,40 | 2.079,00 | |
| Einhell Germany AG | 64,30EUR | 16:39 | +0,63 | +0,40 | 88,90 | 62,60 | 44.495,60 | |
| Estée Lauder Compan. Inc., The | 88,90EUR | 16:00 | -1,33 | -1,18 | 104,50 | 57,80 | 65.430,40 | |
| Fielmann | 37,00EUR | 16:54 | -0,54 | -0,20 | 51,00 | 36,70 | 812.150,00 | |
| Fossil Group Inc. | 6,530EUR | 12.10. | -0,71 | -0,045 | 6,585 | 1,500 | 83.453,40 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 84,50EUR | 16:50 | -0,47 | -0,40 | 89,88 | 61,58 | 38.616,50 | |
| Henkel AG & Co. KGaA | 69,60EUR | 15:58 | +0,58 | +0,40 | 77,35 | 57,90 | 89.644,80 | |
| Henkel Vz. | 75,92EUR | 16:47 | +1,01 | +0,76 | 84,18 | 60,94 | 320.686,08 | |
| Hermes International S.C.A. | 1.276,50EUR | 16:54 | -0,74 | -9,50 | 2.299,00 | 1.255,50 | 469.752,00 | |
| Honeywell International Inc. | 185,60EUR | 16:47 | -1,26 | -2,36 | 220,75 | 161,78 | 24.684,80 | |
| Hugo Boss | 37,99EUR | 16:36 | +0,90 | +0,34 | 42,30 | 33,90 | 287.812,24 | |
| Inter Parfums | 97,05EUR | 12.10. | +0,41 | +0,40 | 113,30 | 68,00 | ||
| Interface Inc. | 30,60EUR | 12.10. | 33,80 | 21,40 | ||||
| Johnson & Johns | 222,95EUR | 17:00 | -5,87 | -13,90 | 242,55 | 158,50 | 1.648.492,30 | |
| Kao Corp. | 20,69EUR | 12:33 | +1,20 | +0,24 | 20,69 | 15,58 | 3.537,99 | |
| Kimberly-Clark Corp. | 87,44EUR | 16:43 | -1,14 | -1,00 | 105,54 | 80,01 | 161.239,36 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,870EUR | 16:05 | +1,08 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,581EUR | 12.10. | +3,44 | +0,123 | 3,981 | 2,618 | 53,71 | |
| Kyocera Corp. | 21,00EUR | 12.10. | +2,60 | +0,54 | 21,84 | 11,01 | ||
| L Oreal | 385,30EUR | 16:59 | +0,89 | +3,40 | 405,35 | 338,90 | 277.801,30 | |
| Leifheit AG | 10,90EUR | 16:16 | +1,86 | +0,20 | 18,00 | 10,40 | 26.334,40 | |
| Li-FT Power Ltd. | 1,160EUR | 16:51 | -3,77 | -0,045 | 5,700 | 1,155 | 75.116,96 | |
| LVMH | 382,40EUR | 17:01 | +2,23 | +8,35 | 654,40 | 370,65 | 5.098.921,60 | |
| Marzetti Co., The | 87,50EUR | 12.10. | +1,13 | +1,00 | 151,00 | 86,50 | 9.625,00 | |
| Mattel Inc. | 15,04EUR | 16:28 | -0,56 | -0,08 | 19,00 | 10,97 | 3.383,10 | |
| Matthews International Corp. | 17,00EUR | 12.10. | 25,40 | 16,40 | ||||
| ME Group International PLC | 1,340EUR | 10:38 | +2,96 | +0,040 | 2,200 | 1,160 | 519,92 | |
| Merck KGaA | 138,45EUR | 16:54 | +0,22 | +0,30 | 148,60 | 100,70 | 1.644.786,00 | |
| Mohawk Industries Inc. | 105,10EUR | 12.10. | +1,10 | +1,15 | 118,40 | 81,08 | ||
| Movado Group Inc. | 28,40EUR | 12.10. | 34,80 | 15,20 | ||||
| Newell Brands Inc. | 4,925EUR | 16:00 | -1,05 | -0,052 | 5,912 | 2,677 | 4.993,95 | |
| Polaris Inc. | 45,62EUR | 16:00 | -0,76 | -0,35 | 68,78 | 40,60 | 3.375,88 | |
| Procter & Gambl | 136,42EUR | 17:00 | -0,50 | -0,68 | 142,08 | 117,76 | 1.414.948,24 | |
| Rational | 600,00EUR | 16:59 | +2,13 | +12,50 | 776,50 | 552,50 | 94.800,00 | |
| Reckitt Benckiser Group PLC | 62,44EUR | 16:42 | +0,81 | +0,50 | 75,04 | 51,94 | 540.418,20 | |
| Recticel S.A. | 12,78EUR | 14:35 | +0,48 | +0,06 | 13,82 | 8,24 | 12,78 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 100,50EUR | 16:35 | -0,30 | -0,30 | 116,00 | 81,20 | 3.919,50 | |
| Shiseido | 18,91EUR | 08:12 | +0,22 | +0,04 | 20,42 | 11,76 | 208,01 | |
| Sixt St. | 69,60EUR | 16:57 | +0,51 | +0,35 | 78,50 | 57,85 | 189.033,60 | |
| Sixt Vz. | 54,70EUR | 16:39 | +1,11 | +0,60 | 64,90 | 49,00 | 160.599,20 | |
| Société Bic S.A. | 65,30EUR | 08:08 | +0,77 | +0,50 | 69,40 | 45,70 | 130,60 | |
| Stanley Black & Decker Inc. | 79,88EUR | 15:48 | +0,13 | +0,10 | 90,70 | 52,00 | 30.913,56 | |
| Swatch Group AG, The | 36,30EUR | 16:58 | -0,69 | -0,25 | 48,10 | 34,88 | 72,60 | |
| Swatch Group AG, The | 189,90EUR | 16:41 | -0,05 | -0,10 | 243,10 | 165,05 | 323.969,40 | |
| Swatch Group AG, The | 8,950EUR | 16:44 | +4,07 | +0,350 | 12,100 | 7,500 | ||
| Symrise | 96,16EUR | 16:59 | +3,40 | +3,16 | 96,56 | 64,78 | 3.366.369,28 | |
| Trigano S.A. | 125,00EUR | 12.10. | +1,84 | +2,30 | 178,20 | 124,10 | 2.625,00 | |
| Unilever | 55,96EUR | 17:00 | -0,43 | -0,24 | 63,45 | 46,99 | 805.040,56 | |
| USANA Health Sciences Inc. | 12,60EUR | 17:02 | 20,40 | 9,25 | ||||
| Value-Holdings Internat. AG | 2,580EUR | 08:16 | +24,03 | +0,620 | 3,400 | 2,020 | ||
| Villeroy & Boch AG | 12,40EUR | 16:05 | +2,89 | +0,35 | 19,75 | 12,10 | 164.114,00 | |
| Watches Of Switzerland Grp PLC | 8,120EUR | 12.10. | -0,87 | -0,070 | 9,250 | 4,200 | 2.030,00 | |
| WD-40 Co. | 182,00EUR | 12.10. | +0,44 | +0,80 | 260,00 | 151,00 | 18.200,00 | |
| Yamaha Corp. | 6,792EUR | 07:30 | +1,37 | +0,092 | 7,814 | 5,195 | 6.520,32 |