85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,85EUR | 09:36 | 149,60 | 120,30 | 19.149,75 | |||
| 4imprint Group PLC | 42,40EUR | 10:28 | +5,47 | +2,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,400EUR | 23.06. | +0,60 | +0,020 | 3,620 | 2,480 | 1.921,00 | |
| Agfa-Gevaert N.V. | 0,4245EUR | 09:38 | -1,16 | -0,0050 | 1,1800 | 0,4150 | 61,98 | |
| Ansell Ltd. | 17,80EUR | 23.06. | +1,11 | +0,20 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 138,20EUR | 23.06. | +0,40 | +0,55 | 167,00 | 132,45 | 276,40 | |
| Beiersdorf | 72,58EUR | 10:42 | +2,14 | +1,52 | 113,30 | 67,06 | 177.312,94 | |
| Bijou Brigitte mod. Access. AG | 45,60EUR | 10:42 | -14,39 | -7,60 | 56,00 | 37,00 | 462.429,60 | |
| Bristol-Myers Squibb Co. | 49,15EUR | 10:33 | +0,10 | +0,05 | 53,71 | 36,20 | 2.801,55 | |
| Burberry Group PLC | 12,48EUR | 23.06. | +0,24 | +0,03 | 16,05 | 11,39 | 13.423,10 | |
| Campbells Co. | 18,80EUR | 10:13 | +0,68 | +0,13 | 29,50 | 16,75 | 6.729,68 | |
| Canon Inc. | 22,60EUR | 10:30 | -0,31 | -0,07 | 27,29 | 21,31 | 5.898,60 | |
| Casio Computer Co. Ltd. | 9,960EUR | 10:28 | +0,66 | +0,065 | 10,490 | 6,335 | 39,84 | |
| Central Garden & Pet Company | 37,60EUR | 10:41 | 38,60 | 22,40 | ||||
| Cewe Stift. | 92,80EUR | 10:29 | -1,17 | -1,10 | 106,40 | 89,10 | 134.838,40 | |
| Children's Place Inc., The | 3,134EUR | 23.06. | +0,08 | +0,002 | 8,100 | 2,392 | ||
| Christian Dior SE | 453,60EUR | 09:31 | +1,66 | +7,40 | 609,00 | 415,60 | 907,20 | |
| Citizen Watch Co. Ltd. | 13,30EUR | 09:32 | +7,20 | +0,90 | 13,60 | 4,92 | 53,20 | |
| Clorox Co., The | 82,00EUR | 10:14 | +0,62 | +0,50 | 114,00 | 72,60 | 2.624,00 | |
| Colgate-Palmolive Co. | 80,00EUR | 10:29 | -0,72 | -0,58 | 84,77 | 64,37 | 53.360,00 | |
| Coloplast AS | 49,77EUR | 10:30 | -1,49 | -0,75 | 86,20 | 49,45 | 28.916,37 | |
| Columbia Sportswear Company | 57,00EUR | 23.06. | 59,50 | 40,80 | ||||
| Coty Inc. | 1,670EUR | 23.06. | 4,560 | 1,590 | 173,68 | |||
| DFI Retail Group Holdings Ltd. | 3,400EUR | 23.06. | 4,120 | 2,300 | 81,60 | |||
| Dorel Industries Inc. | 0,9050EUR | 23.06. | +4,30 | +0,0400 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,550EUR | 23.06. | -0,18 | -0,015 | 12,620 | 4,282 | ||
| edding AG | 41,40EUR | 08:00 | 45,00 | 32,20 | ||||
| Einhell Germany AG | 70,00EUR | 09:31 | -0,14 | -0,10 | 88,90 | 64,50 | 70,00 | |
| Estée Lauder Compan. Inc., The | 74,08EUR | 10:21 | +0,49 | +0,36 | 104,50 | 57,80 | 4.518,88 | |
| Fielmann | 42,50EUR | 10:40 | -0,59 | -0,25 | 58,60 | 39,90 | 146.370,00 | |
| Fossil Group Inc. | 3,560EUR | 23.06. | +0,17 | +0,006 | 4,888 | 1,119 | 427,20 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 23.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 73,08EUR | 09:31 | +0,99 | +0,72 | 89,88 | 61,24 | 73,08 | |
| Henkel AG & Co. KGaA | 67,30EUR | 10:29 | +1,74 | +1,15 | 77,35 | 57,90 | 54.849,50 | |
| Henkel Vz. | 71,78EUR | 10:40 | +1,64 | +1,16 | 84,18 | 60,94 | 235.510,18 | |
| Hermes International S.C.A. | 1.606,00EUR | 10:41 | +0,16 | +2,50 | 2.481,00 | 1.530,00 | 134.904,00 | |
| Honeywell International Inc. | 196,98EUR | 10:02 | +0,48 | +0,94 | 213,05 | 161,78 | 19.107,06 | |
| Hugo Boss | 37,81EUR | 10:31 | -0,08 | -0,03 | 44,03 | 33,90 | 36.448,84 | |
| Inter Parfums | 86,10EUR | 08:09 | +0,64 | +0,55 | 118,00 | 68,00 | 861,00 | |
| Interface Inc. | 27,60EUR | 23.06. | 28,80 | 17,40 | ||||
| Johnson & Johns | 209,75EUR | 10:41 | +0,07 | +0,15 | 214,60 | 128,62 | 188.775,00 | |
| Kao Corp. | 33,25EUR | 08:20 | +1,38 | +0,45 | 40,67 | 31,15 | 532,00 | |
| Kimberly-Clark Corp. | 91,49EUR | 10:27 | +0,19 | +0,17 | 118,10 | 80,01 | 11.710,72 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,820EUR | 09:05 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,011EUR | 23.06. | +1,91 | +0,057 | 3,981 | 2,544 | 5.031,38 | |
| Kyocera Corp. | 18,99EUR | 09:31 | +1,14 | +0,22 | 21,66 | 9,21 | 18,99 | |
| L Oreal | 384,80EUR | 10:32 | +2,58 | +9,70 | 408,15 | 338,90 | 448.292,00 | |
| Leifheit AG | 14,80EUR | 10:36 | +1,72 | +0,25 | 18,00 | 14,20 | 31.686,80 | |
| Li-FT Power Ltd. | 2,980EUR | 10:19 | +6,16 | +0,170 | 5,700 | 0,962 | 137.845,86 | |
| LVMH | 490,65EUR | 10:40 | +2,07 | +9,95 | 654,40 | 436,65 | 559.831,65 | |
| Marzetti Co., The | 95,50EUR | 09:31 | +2,14 | +2,00 | 162,00 | 90,50 | 95,50 | |
| Mattel Inc. | 12,18EUR | 23.06. | -0,05 | -0,006 | 19,00 | 11,84 | 10.088,35 | |
| Matthews International Corp. | 23,00EUR | 23.06. | 24,60 | 18,70 | ||||
| ME Group International PLC | 1,210EUR | 08:36 | -0,84 | -0,010 | 2,700 | 1,160 | 1.331,00 | |
| Merck KGaA | 136,30EUR | 10:35 | +1,38 | +1,85 | 140,25 | 100,65 | 371.690,10 | |
| Mohawk Industries Inc. | 96,48EUR | 23.06. | +0,46 | +0,44 | 120,00 | 81,08 | 578,88 | |
| Movado Group Inc. | 31,60EUR | 23.06. | 34,00 | 13,00 | ||||
| Newell Brands Inc. | 4,460EUR | 09:34 | -0,45 | -0,020 | 5,498 | 2,677 | 4,46 | |
| Polaris Inc. | 59,68EUR | 09:11 | -0,63 | -0,38 | 64,00 | 33,00 | 537,12 | |
| Procter & Gambl | 132,84EUR | 10:41 | +0,33 | +0,44 | 142,08 | 117,76 | 273.783,24 | |
| Rational | 644,00EUR | 10:39 | +0,08 | +0,50 | 776,50 | 604,00 | 53.452,00 | |
| Reckitt Benckiser Group PLC | 55,36EUR | 10:42 | +1,28 | +0,70 | 75,04 | 51,94 | 121.625,92 | |
| Recticel S.A. | 10,76EUR | 09:31 | -0,55 | -0,06 | 11,54 | 8,24 | 139,88 | |
| ROY Asset Holding SE | 0,0010EUR | 08:02 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 91,30EUR | 09:23 | -1,41 | -1,30 | 124,40 | 81,20 | 3.743,30 | |
| Shiseido | 13,59EUR | 09:24 | +2,99 | +0,40 | 19,20 | 11,76 | 5.434,00 | |
| Sixt St. | 68,95EUR | 10:40 | -2,27 | -1,60 | 99,20 | 57,85 | 170.858,10 | |
| Sixt Vz. | 56,90EUR | 10:40 | -2,07 | -1,20 | 66,70 | 49,00 | 145.664,00 | |
| Société Bic S.A. | 57,50EUR | 23.06. | +0,18 | +0,10 | 60,10 | 45,70 | 230,00 | |
| Stanley Black & Decker Inc. | 73,20EUR | 09:31 | -0,35 | -0,26 | 78,30 | 52,00 | 12.224,40 | |
| Swatch Group AG, The | 44,20EUR | 09:31 | +0,34 | +0,15 | 48,10 | 28,32 | 1.149,20 | |
| Swatch Group AG, The | 223,30EUR | 10:11 | +0,82 | +1,80 | 243,10 | 136,35 | 1.339,80 | |
| Swatch Group AG, The | 11,00EUR | 10:20 | +0,92 | +0,10 | 12,10 | 6,70 | ||
| Symrise | 87,84EUR | 10:41 | +2,09 | +1,80 | 97,42 | 64,78 | 639.826,56 | |
| Trigano S.A. | 134,50EUR | 23.06. | -0,83 | -1,10 | 178,20 | 133,10 | 5.649,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 52,41EUR | 10:40 | +1,02 | +0,53 | 63,45 | 46,99 | 162.156,54 | |
| USANA Health Sciences Inc. | 16,40EUR | 10:00 | -1,80 | -0,30 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,120EUR | 08:14 | ||||||
| Villeroy & Boch AG | 15,75EUR | 10:40 | +0,64 | +0,10 | 19,75 | 15,50 | 22.569,75 | |
| Watches Of Switzerland Grp PLC | 8,150EUR | 23.06. | -0,37 | -0,030 | 8,570 | 3,740 | 5.134,50 | |
| WD-40 Co. | 196,80EUR | 09:01 | -0,45 | -0,90 | 212,00 | 151,00 | 984,00 | |
| Yamaha Corp. | 6,152EUR | 08:41 | +2,13 | +0,128 | 6,655 | 5,195 | 1.162,73 |