Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,02EUR15:27+0,55+0,68149,60102,46204.407,70
4imprint Group PLC38,40EUR15:2351,5033,40
Acco Brands Corp.2,620EUR10:42-2,33-0,0604,0002,4802.295,12
Agfa-Gevaert N.V.0,4685EUR11:49-2,07-0,01001,18000,423056,22
Ansell Ltd.16,70EUR08:00+1,22+0,2021,2015,5016,70
Avery Dennison Corp.146,00EUR27.03.+0,69+1,00167,00135,00
Beiersdorf75,36EUR15:36+1,07+0,80127,4071,421.151.124,00
Bijou Brigitte mod. Access. AG43,10EUR14:23-0,69-0,3046,7034,2054.262,90
Bristol-Myers Squibb Co.51,70EUR15:30+2,53+1,2856,9736,20131.731,60
Burberry Group PLC12,20EUR15:33+3,27+0,3916,057,134.270,00
Campbells Co.19,01EUR15:35+0,82+0,1637,4317,8727.823,32
Canon Inc.23,38EUR07:30+1,90+0,4429,5122,84257,18
Casio Computer Co. Ltd.7,980EUR15:05+3,05+0,2309,0406,240327,18
Central Garden & Pet Company31,60EUR15:3535,2022,40
Cewe Stift.91,20EUR15:35+2,02+1,80106,4082,00251.712,00
Children's Place Inc., The3,040EUR27.03.+1,48+0,0408,1502,840
Christian Dior SE436,60EUR14:35+1,72+7,40609,00415,6010.478,40
Citizen Watch Co. Ltd.9,650EUR27.03.10,5004,540
Clorox Co., The87,50EUR15:36-0,57-0,50137,4082,0056.962,50
Colgate-Palmolive Co.73,69EUR15:35+1,15+0,8488,0864,37126.009,90
Coloplast AS58,46EUR15:34+1,14+0,6699,9255,62272.891,28
Columbia Sportswear Company48,00EUR27.03.+1,69+0,8070,0040,80
Coty Inc.1,770EUR14:47+1,59+0,0275,1401,7402.938,20
DFI Retail Group Holdings Ltd.3,780EUR10:16+1,65+0,0604,1201,8501.149,12
Dorel Industries Inc.1,080EUR27.03.+8,91+0,0901,4500,7801.080,00
Eastman Kodak Co.8,130EUR10:42+1,98+0,1608,7104,28214.991,72
edding AG34,60EUR09:30+3,73+1,2039,4025,0012.110,00
Einhell Germany AG66,10EUR15:29-1,06-0,7088,9053,80143.238,70
Estée Lauder Compan. Inc., The59,40EUR15:30+1,38+0,80104,5044,0071.458,20
Fielmann42,55EUR15:28+0,95+0,4058,6038,2099.779,75
Fossil Group Inc.3,557EUR10:43+1,02+0,0354,2500,7501.180,92
Grupo Elektra Sab DE CV16,30EUR27.03.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR27.03.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.77,30EUR12:17+1,53+1,1789,8843,5017.933,60
Henkel AG & Co. KGaA61,85EUR15:12-0,32-0,2077,3559,90114.422,50
Henkel Vz.66,34EUR15:32+0,09+0,0684,1864,461.063.629,22
Hermes International S.C.A.1.621,00EUR15:34+0,56+9,002.614,001.603,50692.167,00
Honeywell International Inc.196,26EUR15:30+1,27+2,46213,05160,1871.242,38
Hugo Boss36,07EUR15:32+1,66+0,5944,0330,60331.771,86
Inter Parfums80,00EUR27.03.123,0068,0080,00
Interface Inc.21,80EUR14:43+1,89+0,4028,8016,20872,00
Johnson & Johns210,10EUR15:35+1,01+2,10214,60128,02642.695,90
Kao Corp.32,50EUR08:02+2,99+0,9541,3532,27325,00
Kimberly-Clark Corp.86,53EUR15:29+0,35+0,30132,8482,00165.185,77
Kimberly-Clark d.Mex.SAB de CV1,990EUR15:35+2,05+0,0402,1600,001
Konica Minolta Inc.2,821EUR14:00+1,24+0,0343,9812,3075,64
Kyocera Corp.12,88EUR27.03.+3,34+0,4215,319,215.793,75
L Oreal348,20EUR15:32-0,20-0,70408,15328,00215.884,00
Leifheit AG15,00EUR15:21+1,01+0,1522,5014,20106.650,00
Li-FT Power Ltd.3,240EUR15:17+5,72+0,1705,7000,90287.006,96
LVMH459,60EUR15:34+0,85+3,85654,40436,651.810.824,00
Marzetti Co., The123,00EUR27.03.169,00121,00
Mattel Inc.12,39EUR08:01+1,13+0,1419,0012,1012,39
Matthews International Corp.21,38EUR27.03.+0,55+0,1224,4616,55
ME Group International PLC1,460EUR14:44-1,35-0,0202,7001,32022.247,48
Merck KGaA106,45EUR15:31+2,21+2,30132,25100,65675.744,60
Mohawk Industries Inc.83,50EUR07:30+1,20+1,00120,0082,502.087,50
Movado Group Inc.21,20EUR08:42+0,97+0,2021,4011,80106,00
Newell Brands Inc.2,941EUR15:31-0,92-0,0275,8462,677344,10
Polaris Inc.49,60EUR27.03.+0,85+0,4064,0027,80
Procter & Gambl124,60EUR15:35+0,68+0,84158,64117,76976.365,60
Rational614,00EUR14:30+0,33+2,00787,50601,00314.368,00
Reckitt Benckiser Group PLC59,06EUR15:36-0,14-0,0875,0455,85112.273,06
Recticel S.A.9,370EUR09:14+0,86+0,08011,6808,2405.153,50
ROY Asset Holding SE0,0090EUR09:050,09650,0005
Shimano Inc.89,95EUR15:35+4,70+4,00134,5081,2037.958,90
Shiseido17,18EUR09:30+3,46+0,5818,3211,7617,18
Sixt St.64,85EUR15:33+2,61+1,6599,2057,85208.881,85
Sixt Vz.54,60EUR15:25+2,82+1,5066,7046,00397.979,40
Société Bic S.A.53,40EUR12:42+2,30+1,2063,0045,7021.360,00
Stanley Black & Decker Inc.60,40EUR10:46+0,57+0,3478,3048,86483,20
Swatch Group AG, The36,60EUR10:07+0,65+0,2438.796,00
Swatch Group AG, The183,00EUR10:41+0,63+1,157.320,00
Swatch Group AG, The9,100EUR15:35+0,55+0,05011,1006,100
Symrise72,94EUR15:30+1,73+1,24107,1564,78236.106,78
Trigano S.A.140,70EUR10:09178,2094,357.175,70
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever51,91EUR15:3363,4547,35737.900,65
USANA Health Sciences Inc.14,50EUR15:3132,8013,90
Value-Holdings Internat. AG3,000EUR08:16
Villeroy & Boch AG16,75EUR15:23+1,22+0,2019,7515,3048.441,00
Watches Of Switzerland Grp PLC5,050EUR14:27-1,96-0,1006,3503,740757,50
WD-40 Co.176,00EUR27.03.+1,16+2,00230,00151,0026.400,00
Yamaha Corp.6,025EUR09:48+0,08+0,0057,1955,1956.043,08