85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,00EUR | 11:21 | -0,16 | -0,20 | 149,60 | 120,30 | 105.875,00 | |
| 4imprint Group PLC | 40,40EUR | 11:14 | +1,00 | +0,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,280EUR | 11:59 | +0,61 | +0,020 | 3,620 | 2,480 | 5.248,00 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 11:58 | 1,1800 | 0,4230 | 3.525,00 | |||
| Ansell Ltd. | 15,70EUR | 13.05. | 21,20 | 15,60 | 24.570,50 | |||
| Avery Dennison Corp. | 134,30EUR | 13.05. | +0,78 | +1,05 | 167,00 | 134,30 | 13.430,00 | |
| Beiersdorf | 70,26EUR | 12:06 | +0,60 | +0,42 | 122,75 | 69,42 | 272.538,54 | |
| Bijou Brigitte mod. Access. AG | 52,60EUR | 11:59 | +0,77 | +0,40 | 52,80 | 37,00 | 65.487,00 | |
| Bristol-Myers Squibb Co. | 48,14EUR | 11:44 | +0,31 | +0,15 | 53,71 | 36,20 | 59.838,02 | |
| Burberry Group PLC | 12,72EUR | 12:12 | -8,55 | -1,17 | 16,05 | 11,07 | 24.654,39 | |
| Campbells Co. | 17,50EUR | 12:01 | +0,65 | +0,11 | 31,82 | 16,75 | 19.197,50 | |
| Canon Inc. | 22,72EUR | 11:31 | +0,67 | +0,15 | 28,32 | 21,31 | 14.927,04 | |
| Casio Computer Co. Ltd. | 9,385EUR | 13.05. | -1,09 | -0,100 | 9,615 | 6,240 | 1.426,52 | |
| Central Garden & Pet Company | 32,20EUR | 11:59 | 35,20 | 22,40 | ||||
| Cewe Stift. | 100,60EUR | 11:43 | +1,21 | +1,20 | 106,40 | 89,10 | 145.568,20 | |
| Children's Place Inc., The | 2,682EUR | 13.05. | +2,48 | +0,064 | 8,100 | 2,392 | 13,41 | |
| Christian Dior SE | 428,20EUR | 11:12 | +1,23 | +5,20 | 609,00 | 415,60 | 19.269,00 | |
| Citizen Watch Co. Ltd. | 12,40EUR | 08:00 | +5,22 | +0,60 | 12,40 | 4,92 | 124,00 | |
| Clorox Co., The | 78,70EUR | 11:10 | +0,08 | +0,06 | 122,00 | 72,60 | 1.574,00 | |
| Colgate-Palmolive Co. | 74,96EUR | 11:58 | +0,32 | +0,24 | 84,77 | 64,37 | 57.869,12 | |
| Coloplast AS | 54,26EUR | 11:54 | +0,37 | +0,20 | 87,64 | 52,22 | 36.788,28 | |
| Columbia Sportswear Company | 50,00EUR | 13.05. | 60,00 | 40,80 | ||||
| Coty Inc. | 1,890EUR | 07:30 | +0,54 | +0,010 | 4,589 | 1,710 | 189,00 | |
| DFI Retail Group Holdings Ltd. | 3,580EUR | 13.05. | -0,57 | -0,020 | 4,120 | 2,300 | 1.324,60 | |
| Dorel Industries Inc. | 1,080EUR | 13.05. | +4,55 | +0,040 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,980EUR | 13.05. | -0,11 | -0,010 | 12,620 | 4,282 | 1.894,78 | |
| edding AG | 33,80EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 72,30EUR | 09:42 | +0,28 | +0,20 | 88,90 | 64,50 | 12.363,30 | |
| Estée Lauder Compan. Inc., The | 70,68EUR | 11:36 | +0,72 | +0,50 | 104,50 | 55,20 | 33.078,24 | |
| Fielmann | 42,35EUR | 12:13 | +1,68 | +0,70 | 58,60 | 39,90 | 83.514,20 | |
| Fossil Group Inc. | 3,918EUR | 07:31 | +12,72 | +0,442 | 4,888 | 1,111 | 2.429,16 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 13.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 13.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,00EUR | 13.05. | +0,62 | +0,50 | 89,88 | 56,76 | 19.197,00 | |
| Henkel AG & Co. KGaA | 59,90EUR | 12:12 | -0,25 | -0,15 | 77,35 | 57,90 | 55.647,10 | |
| Henkel Vz. | 63,76EUR | 12:05 | +0,35 | +0,22 | 84,18 | 60,94 | 67.458,08 | |
| Hermes International S.C.A. | 1.593,50EUR | 11:59 | +0,76 | +12,00 | 2.614,00 | 1.531,50 | 258.147,00 | |
| Honeywell International Inc. | 187,00EUR | 10:48 | +0,18 | +0,34 | 213,05 | 161,78 | 18.139,00 | |
| Hugo Boss | 35,59EUR | 12:13 | +0,17 | +0,06 | 44,03 | 33,90 | 54.381,52 | |
| Inter Parfums | 77,25EUR | 11:06 | +1,15 | +0,85 | 123,00 | 68,00 | 3.862,50 | |
| Interface Inc. | 24,00EUR | 13.05. | 28,80 | 17,00 | ||||
| Johnson & Johns | 196,86EUR | 12:13 | +0,08 | +0,16 | 214,60 | 128,62 | 144.298,38 | |
| Kao Corp. | 31,94EUR | 13.05. | +0,51 | +0,16 | 41,35 | 31,15 | 13.734,20 | |
| Kimberly-Clark Corp. | 83,67EUR | 12:07 | +0,62 | +0,51 | 128,16 | 80,01 | 50.955,03 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 11:15 | -0,53 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,881EUR | 13.05. | +2,42 | +0,070 | 3,981 | 2,544 | 2,88 | |
| Kyocera Corp. | 16,03EUR | 09:39 | +2,43 | +0,38 | 16,03 | 9,21 | 320,50 | |
| L Oreal | 355,80EUR | 12:13 | +0,25 | +0,90 | 408,15 | 338,90 | 46.254,00 | |
| Leifheit AG | 17,05EUR | 09:47 | 22,20 | 14,20 | 1.739,10 | |||
| Li-FT Power Ltd. | 4,150EUR | 11:54 | +0,25 | +0,010 | 5,700 | 0,902 | 40.445,90 | |
| LVMH | 457,80EUR | 12:14 | +1,05 | +4,75 | 654,40 | 436,65 | 655.111,80 | |
| Marzetti Co., The | 97,00EUR | 13.05. | +1,05 | +1,00 | 162,00 | 96,50 | 5.141,00 | |
| Mattel Inc. | 12,63EUR | 13.05. | 19,00 | 12,10 | 6.782,31 | |||
| Matthews International Corp. | 23,80EUR | 13.05. | +0,85 | +0,20 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,630EUR | 13.05. | +1,27 | +0,020 | 2,700 | 1,320 | ||
| Merck KGaA | 121,00EUR | 12:03 | -0,45 | -0,55 | 132,25 | 100,65 | 338.800,00 | |
| Mohawk Industries Inc. | 83,74EUR | 13.05. | +0,26 | +0,22 | 120,00 | 81,84 | 2.930,90 | |
| Movado Group Inc. | 23,00EUR | 13.05. | 25,00 | 12,90 | ||||
| Newell Brands Inc. | 3,476EUR | 13.05. | +0,32 | +0,011 | 5,498 | 2,677 | 52,14 | |
| Polaris Inc. | 55,54EUR | 13.05. | -0,55 | -0,30 | 64,00 | 32,60 | ||
| Procter & Gambl | 121,98EUR | 12:09 | +0,20 | +0,24 | 150,60 | 117,76 | 293.483,88 | |
| Rational | 647,50EUR | 10:39 | +1,34 | +8,50 | 776,50 | 604,00 | 23.310,00 | |
| Reckitt Benckiser Group PLC | 53,64EUR | 11:47 | +0,22 | +0,12 | 75,04 | 52,80 | 38.030,76 | |
| Recticel S.A. | 10,40EUR | 10:03 | +0,39 | +0,04 | 11,54 | 8,24 | 2.652,00 | |
| ROY Asset Holding SE | 0,0005EUR | 08:17 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 90,75EUR | 11:06 | -2,65 | -2,45 | 133,60 | 81,20 | 20.328,00 | |
| Shiseido | 16,98EUR | 08:01 | -0,27 | -0,05 | 19,20 | 11,76 | 169,75 | |
| Sixt St. | 72,05EUR | 12:13 | +0,91 | +0,65 | 99,20 | 57,85 | 157.429,25 | |
| Sixt Vz. | 62,20EUR | 12:10 | +0,81 | +0,50 | 66,70 | 49,00 | 224.604,20 | |
| Société Bic S.A. | 57,90EUR | 08:01 | 60,10 | 45,70 | 173,70 | |||
| Stanley Black & Decker Inc. | 66,28EUR | 09:55 | +0,36 | +0,24 | 78,30 | 52,00 | 1.988,40 | |
| Swatch Group AG, The | 43,80EUR | 08:01 | +0,57 | +0,25 | 48,10 | 28,32 | 131,40 | |
| Swatch Group AG, The | 221,50EUR | 12:10 | +0,09 | +0,20 | 241,00 | 136,35 | 32.782,00 | |
| Swatch Group AG, The | 11,00EUR | 12:07 | +0,92 | +0,10 | 11,90 | 6,70 | ||
| Symrise | 74,36EUR | 12:03 | +0,30 | +0,22 | 107,15 | 64,78 | 39.113,36 | |
| Trigano S.A. | 162,10EUR | 12:08 | +1,82 | +2,90 | 178,20 | 125,50 | 162,10 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 48,88EUR | 12:07 | -1,41 | -0,70 | 63,45 | 46,99 | 121.662,32 | |
| USANA Health Sciences Inc. | 14,60EUR | 12:09 | 32,80 | 13,80 | ||||
| Value-Holdings Internat. AG | 3,160EUR | 08:23 | ||||||
| Villeroy & Boch AG | 16,35EUR | 11:57 | +1,24 | +0,20 | 19,75 | 15,50 | 9.139,65 | |
| Watches Of Switzerland Grp PLC | 7,005EUR | 10:51 | +13,66 | +0,840 | 7,005 | 3,740 | 65.160,51 | |
| WD-40 Co. | 170,50EUR | 13.05. | 220,00 | 151,00 | 1.534,50 | |||
| Yamaha Corp. | 6,002EUR | 13.05. | +0,77 | +0,046 | 6,655 | 5,195 | 42.770,25 |