85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,80EUR | 21:26 | +2,70 | +3,30 | 149,60 | 120,30 | 574.654,40 | |
| 4imprint Group PLC | 40,00EUR | 21:56 | -0,99 | -0,40 | 51,50 | 33,60 | 2.800,00 | |
| Acco Brands Corp. | 3,380EUR | 08:54 | -2,40 | -0,080 | 3,620 | 2,480 | 1.014,00 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 22:25 | +1,29 | +0,0060 | 1,1800 | 0,4230 | ||
| Ansell Ltd. | 15,70EUR | 17:32 | 21,20 | 15,60 | 24.570,50 | |||
| Avery Dennison Corp. | 134,30EUR | 13:17 | -2,44 | -3,35 | 167,00 | 134,30 | 13.430,00 | |
| Beiersdorf | 70,28EUR | 21:59 | -1,63 | -1,16 | 122,75 | 69,42 | 1.726.709,32 | |
| Bijou Brigitte mod. Access. AG | 52,60EUR | 21:20 | +1,96 | +1,00 | 52,60 | 37,00 | 324.910,20 | |
| Bristol-Myers Squibb Co. | 48,19EUR | 20:03 | -0,44 | -0,21 | 53,71 | 36,20 | 202.446,19 | |
| Burberry Group PLC | 13,52EUR | 17:02 | +2,98 | +0,40 | 16,05 | 9,81 | 2.567,85 | |
| Campbells Co. | 17,40EUR | 21:54 | -0,83 | -0,14 | 31,82 | 16,75 | 72.427,12 | |
| Canon Inc. | 22,60EUR | 18:49 | +1,72 | +0,38 | 28,84 | 21,31 | 52.590,20 | |
| Casio Computer Co. Ltd. | 9,385EUR | 20:41 | +1,27 | +0,115 | 9,615 | 6,240 | 1.426,52 | |
| Central Garden & Pet Company | 32,20EUR | 22:00 | 35,20 | 22,40 | ||||
| Cewe Stift. | 99,80EUR | 21:12 | +1,64 | +1,60 | 106,40 | 89,10 | 216.166,80 | |
| Children's Place Inc., The | 2,682EUR | 10:59 | -1,75 | -0,046 | 8,100 | 2,392 | 13,41 | |
| Christian Dior SE | 425,40EUR | 20:57 | -0,52 | -2,20 | 609,00 | 415,60 | 24.247,80 | |
| Citizen Watch Co. Ltd. | 11,70EUR | 13:49 | +0,88 | +0,10 | 11,70 | 4,92 | 1.989,00 | |
| Clorox Co., The | 77,98EUR | 20:38 | +2,62 | +2,00 | 122,00 | 72,60 | 145.978,56 | |
| Colgate-Palmolive Co. | 73,88EUR | 19:05 | -0,48 | -0,36 | 84,77 | 64,37 | 432.050,24 | |
| Coloplast AS | 53,96EUR | 21:34 | -1,17 | -0,64 | 87,64 | 52,22 | 353.168,20 | |
| Columbia Sportswear Company | 50,00EUR | 22:25 | -1,20 | -0,60 | 60,00 | 40,80 | ||
| Coty Inc. | 1,880EUR | 20:04 | -4,12 | -0,080 | 4,589 | 1,710 | 6.531,12 | |
| DFI Retail Group Holdings Ltd. | 3,580EUR | 17:05 | 4,120 | 2,300 | 1.324,60 | |||
| Dorel Industries Inc. | 1,080EUR | 22:25 | -7,85 | -0,075 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,980EUR | 20:04 | -0,46 | -0,040 | 12,620 | 4,282 | 1.894,78 | |
| edding AG | 33,80EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 73,10EUR | 18:45 | -0,14 | -0,10 | 88,90 | 64,50 | 18.640,50 | |
| Estée Lauder Compan. Inc., The | 70,38EUR | 21:12 | -3,41 | -2,46 | 104,50 | 55,20 | 271.807,56 | |
| Fielmann | 42,05EUR | 21:58 | +0,60 | +0,25 | 58,60 | 39,90 | 409.356,75 | |
| Fossil Group Inc. | 3,384EUR | 21:05 | +3,51 | +0,118 | 4,888 | 1,111 | 23.623,70 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 08.05. | +0,59 | +0,10 | 17,70 | 15,30 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 11.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,00EUR | 12:36 | -0,74 | -0,60 | 89,88 | 56,76 | 19.197,00 | |
| Henkel AG & Co. KGaA | 60,20EUR | 21:50 | +0,76 | +0,45 | 77,35 | 57,90 | 174.580,00 | |
| Henkel Vz. | 63,82EUR | 21:59 | +0,44 | +0,28 | 84,18 | 60,94 | 694.744,52 | |
| Hermes International S.C.A. | 1.587,50EUR | 21:39 | -0,72 | -11,50 | 2.614,00 | 1.531,50 | 2.416.175,00 | |
| Honeywell International Inc. | 185,88EUR | 21:56 | +0,14 | +0,26 | 213,05 | 161,78 | 164.503,80 | |
| Hugo Boss | 35,51EUR | 21:34 | -1,39 | -0,50 | 44,03 | 33,90 | 698.659,25 | |
| Inter Parfums | 79,50EUR | 22:25 | -2,69 | -2,05 | 123,00 | 68,00 | ||
| Interface Inc. | 24,00EUR | 22:25 | -1,68 | -0,40 | 28,80 | 17,00 | ||
| Johnson & Johns | 196,90EUR | 21:42 | +2,11 | +4,06 | 214,60 | 128,62 | 864.587,90 | |
| Kao Corp. | 31,94EUR | 21:12 | -0,91 | -0,29 | 41,35 | 31,15 | 13.734,20 | |
| Kimberly-Clark Corp. | 82,91EUR | 20:49 | -0,72 | -0,60 | 128,16 | 80,01 | 66.908,37 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,900EUR | 21:59 | +0,53 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,881EUR | 09:30 | -0,76 | -0,022 | 3,981 | 2,544 | 2,88 | |
| Kyocera Corp. | 15,22EUR | 22:25 | +2,22 | +0,34 | 15,70 | 9,21 | ||
| L Oreal | 354,65EUR | 20:56 | -1,38 | -4,95 | 408,15 | 338,90 | 523.463,40 | |
| Leifheit AG | 16,90EUR | 20:43 | -0,30 | -0,05 | 22,20 | 14,20 | 103.495,60 | |
| Li-FT Power Ltd. | 4,130EUR | 21:49 | +1,78 | +0,070 | 5,700 | 0,902 | 367.681,51 | |
| LVMH | 454,00EUR | 21:56 | -0,51 | -2,30 | 654,40 | 436,65 | 5.295.456,00 | |
| Marzetti Co., The | 97,00EUR | 18:34 | -1,04 | -1,00 | 162,00 | 96,50 | 5.141,00 | |
| Mattel Inc. | 12,63EUR | 19:51 | -3,99 | -0,52 | 19,00 | 12,10 | 6.782,31 | |
| Matthews International Corp. | 23,80EUR | 22:25 | 24,60 | 18,00 | ||||
| ME Group International PLC | 1,630EUR | 22:25 | -0,63 | -0,010 | 2,700 | 1,320 | ||
| Merck KGaA | 121,50EUR | 21:58 | +7,33 | +8,30 | 132,25 | 100,65 | 4.786.006,50 | |
| Mohawk Industries Inc. | 83,74EUR | 19:56 | -1,52 | -1,28 | 120,00 | 81,84 | 2.930,90 | |
| Movado Group Inc. | 23,00EUR | 22:25 | +0,89 | +0,20 | 25,00 | 12,90 | ||
| Newell Brands Inc. | 3,476EUR | 08:07 | -0,46 | -0,016 | 5,498 | 2,677 | 52,14 | |
| Polaris Inc. | 55,54EUR | 22:25 | -2,97 | -1,66 | 64,00 | 32,60 | ||
| Procter & Gambl | 121,64EUR | 21:54 | -1,77 | -2,18 | 150,60 | 117,76 | 1.439.122,84 | |
| Rational | 638,00EUR | 21:33 | -0,55 | -3,50 | 782,50 | 604,00 | 130.790,00 | |
| Reckitt Benckiser Group PLC | 53,40EUR | 21:35 | -0,04 | -0,02 | 75,04 | 52,80 | 357.726,60 | |
| Recticel S.A. | 10,22EUR | 09:11 | +1,97 | +0,20 | 11,54 | 8,24 | 306,60 | |
| ROY Asset Holding SE | 0,0005EUR | 08:05 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 92,75EUR | 19:37 | +2,66 | +2,40 | 133,60 | 81,20 | 134.580,25 | |
| Shiseido | 16,99EUR | 17:02 | -5,55 | -0,97 | 19,20 | 11,76 | 41.540,55 | |
| Sixt St. | 71,25EUR | 21:59 | +4,17 | +2,85 | 99,20 | 57,85 | 2.067.461,25 | |
| Sixt Vz. | 61,70EUR | 21:36 | +2,32 | +1,40 | 66,70 | 49,00 | 1.701.007,30 | |
| Société Bic S.A. | 57,70EUR | 08:17 | +0,70 | +0,40 | 60,10 | 45,70 | 230,80 | |
| Stanley Black & Decker Inc. | 66,04EUR | 19:49 | -1,14 | -0,76 | 78,30 | 52,00 | 19.878,04 | |
| Swatch Group AG, The | 43,70EUR | 20:24 | -2,68 | -1,20 | 48,10 | 28,32 | 14.989,10 | |
| Swatch Group AG, The | 221,20EUR | 20:51 | -2,55 | -5,80 | 241,00 | 136,35 | 293.974,80 | |
| Swatch Group AG, The | 10,90EUR | 17:34 | -2,68 | -0,30 | 11,90 | 6,70 | 1.842,10 | |
| Symrise | 74,20EUR | 17:59 | 107,15 | 64,78 | 440.154,40 | |||
| Trigano S.A. | 159,50EUR | 13:55 | +2,12 | +3,30 | 178,20 | 118,50 | 1.914,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,65EUR | 21:44 | +0,28 | +0,14 | 63,45 | 46,99 | 1.140.510,15 | |
| USANA Health Sciences Inc. | 14,60EUR | 23:00 | +2,10 | +0,30 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,160EUR | 08:16 | ||||||
| Villeroy & Boch AG | 16,50EUR | 21:57 | -2,42 | -0,40 | 19,75 | 15,50 | 117.876,00 | |
| Watches Of Switzerland Grp PLC | 6,220EUR | 12:00 | +2,41 | +0,145 | 6,475 | 3,740 | 10.076,40 | |
| WD-40 Co. | 170,50EUR | 20:59 | -2,76 | -4,80 | 220,00 | 151,00 | 1.534,50 | |
| Yamaha Corp. | 6,002EUR | 17:45 | +5,19 | +0,296 | 6,655 | 5,195 | 42.770,25 |