85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,12EUR | 18:30 | -2,10 | -2,90 | 149,60 | 102,46 | 147.010,56 | |
| 4imprint Group PLC | 45,20EUR | 17:31 | +0,45 | +0,20 | 61,00 | 33,40 | ||
| Acco Brands Corp. | 3,520EUR | 10:16 | +1,17 | +0,040 | 4,460 | 2,800 | 1.408,00 | |
| Agfa-Gevaert N.V. | 0,4600EUR | 12:55 | -2,93 | -0,0135 | 1,1800 | 0,4230 | 2.547,48 | |
| Ansell Ltd. | 18,70EUR | 12:01 | -2,17 | -0,40 | 21,20 | 15,50 | 1.870,00 | |
| Avery Dennison Corp. | 161,00EUR | 04.03. | -0,63 | -1,00 | 174,00 | 135,00 | 4.830,00 | |
| Beiersdorf | 82,74EUR | 18:28 | -1,65 | -1,38 | 138,25 | 81,86 | 6.612.580,80 | |
| Bijou Brigitte mod. Access. AG | 44,70EUR | 17:50 | -3,08 | -1,40 | 46,70 | 34,20 | 80.147,10 | |
| Bristol-Myers Squibb Co. | 51,96EUR | 18:27 | -2,57 | -1,37 | 58,28 | 36,20 | 303.394,44 | |
| Burberry Group PLC | 12,80EUR | 16:21 | +0,96 | +0,12 | 16,05 | 7,13 | 18.808,65 | |
| Campbells Co. | 21,90EUR | 18:16 | +2,19 | +0,47 | 40,32 | 21,50 | 88.147,50 | |
| Canon Inc. | 24,70EUR | 15:23 | -2,10 | -0,52 | 32,33 | 22,84 | 72.716,80 | |
| Casio Computer Co. Ltd. | 7,935EUR | 16:35 | -4,94 | -0,395 | 9,040 | 6,240 | 3.967,50 | |
| Central Garden & Pet Company | 32,60EUR | 16:24 | -0,61 | -0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 99,20EUR | 17:07 | -0,41 | -0,40 | 106,80 | 82,00 | 77.574,40 | |
| Children's Place Inc., The | 3,440EUR | 04.03. | -1,78 | -0,060 | 8,500 | 3,200 | 103,20 | |
| Christian Dior SE | 482,00EUR | 17:28 | -0,58 | -2,80 | 621,00 | 415,60 | 66.998,00 | |
| Citizen Watch Co. Ltd. | 9,300EUR | 18:05 | +1,10 | +0,100 | 10,500 | 4,540 | 9.114,00 | |
| Clorox Co., The | 100,00EUR | 17:24 | 141,20 | 82,00 | 195.200,00 | |||
| Colgate-Palmolive Co. | 80,88EUR | 17:53 | -1,26 | -1,03 | 92,48 | 64,37 | 304.755,84 | |
| Coloplast AS | 61,28EUR | 18:19 | -2,11 | -1,32 | 104,05 | 61,28 | 310.015,52 | |
| Columbia Sportswear Company | 50,50EUR | 04.03. | 78,50 | 40,80 | ||||
| Coty Inc. | 2,100EUR | 15:41 | +2,08 | +0,043 | 5,650 | 2,020 | 10.098,60 | |
| DFI Retail Group Holdings Ltd. | 3,780EUR | 08:07 | 3,780 | 1,850 | 151,20 | |||
| Dorel Industries Inc. | 1,030EUR | 04.03. | +6,53 | +0,065 | 2,580 | 0,780 | ||
| Eastman Kodak Co. | 5,845EUR | 17:29 | -0,43 | -0,025 | 8,475 | 4,282 | 116,90 | |
| edding AG | 34,00EUR | 17:46 | +0,59 | +0,20 | 41,60 | 20,40 | 1.190,00 | |
| Einhell Germany AG | 78,90EUR | 18:23 | -1,63 | -1,30 | 88,90 | 53,80 | 44.578,50 | |
| Estée Lauder Compan. Inc., The | 83,80EUR | 18:25 | -1,41 | -1,20 | 104,50 | 44,00 | 59.079,00 | |
| Fielmann | 43,60EUR | 17:55 | +1,75 | +0,75 | 58,60 | 38,20 | 618.160,80 | |
| Fossil Group Inc. | 3,655EUR | 17:17 | -3,08 | -0,117 | 4,220 | 0,750 | 321,64 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 04.03. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 04.03. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,58EUR | 17:57 | -0,73 | -0,61 | 89,88 | 43,50 | 2.477,40 | |
| Henkel AG & Co. KGaA | 70,60EUR | 17:44 | -1,95 | -1,40 | 79,95 | 59,90 | 82.249,00 | |
| Henkel Vz. | 75,68EUR | 18:26 | -2,33 | -1,80 | 88,42 | 65,70 | 1.044.913,76 | |
| Hermes International S.C.A. | 1.908,00EUR | 18:25 | -1,42 | -27,50 | 2.724,00 | 1.885,00 | 2.043.468,00 | |
| Honeywell International Inc. | 205,35EUR | 18:09 | -2,78 | -5,85 | 213,05 | 160,18 | 196.725,30 | |
| Hugo Boss | 35,74EUR | 18:23 | -0,25 | -0,09 | 45,12 | 30,60 | 184.668,58 | |
| Inter Parfums | 78,00EUR | 04.03. | +3,14 | +2,50 | 135,00 | 68,00 | 7.800,00 | |
| Interface Inc. | 25,60EUR | 04.03. | -1,63 | -0,40 | 28,80 | 16,20 | 2.739,20 | |
| Johnson & Johns | 203,85EUR | 18:26 | -3,00 | -6,30 | 214,60 | 128,02 | 1.550.483,10 | |
| Kao Corp. | 34,27EUR | 07:36 | -6,42 | -2,27 | 41,35 | 32,57 | 1.028,10 | |
| Kimberly-Clark Corp. | 89,64EUR | 18:22 | -0,42 | -0,38 | 138,24 | 82,00 | 377.294,76 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,060EUR | 16:17 | -1,92 | -0,040 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,919EUR | 15:17 | +0,17 | +0,005 | 3,981 | 2,307 | 5.519,83 | |
| Kyocera Corp. | 14,37EUR | 12:17 | -2,82 | -0,41 | 15,31 | 9,21 | 43,11 | |
| L Oreal | 372,60EUR | 18:20 | -1,02 | -3,80 | 408,15 | 328,00 | 342.792,00 | |
| Leifheit AG | 14,95EUR | 17:29 | +0,67 | +0,10 | 22,50 | 14,30 | 48.751,95 | |
| Li-FT Power Ltd. | 3,590EUR | 18:25 | +9,45 | +0,310 | 5,700 | 0,902 | 91.577,31 | |
| LVMH | 506,70EUR | 18:26 | -0,26 | -1,30 | 674,90 | 436,65 | 3.332.059,20 | |
| Marzetti Co., The | 139,00EUR | 04.03. | +1,42 | +2,00 | 179,00 | 128,00 | ||
| Mattel Inc. | 13,67EUR | 17:46 | +2,36 | +0,32 | 19,58 | 12,10 | 19.466,08 | |
| Matthews International Corp. | 22,10EUR | 04.03. | -0,09 | -0,02 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,560EUR | 04.03. | -0,65 | -0,010 | 2,700 | 1,320 | ||
| Merck KGaA | 113,10EUR | 18:30 | -8,19 | -10,05 | 143,50 | 100,65 | 7.911.118,80 | |
| Mohawk Industries Inc. | 103,00EUR | 04.03. | -2,03 | -2,00 | 120,00 | 85,50 | ||
| Movado Group Inc. | 20,80EUR | 04.03. | 21,20 | 11,80 | ||||
| Newell Brands Inc. | 3,909EUR | 04.03. | -2,86 | -0,111 | 6,262 | 2,677 | 2.998,20 | |
| Polaris Inc. | 47,40EUR | 16:57 | -2,50 | -1,20 | 64,00 | 27,80 | 426,60 | |
| Procter & Gambl | 133,66EUR | 18:29 | -1,59 | -2,16 | 166,02 | 117,76 | 1.006.860,78 | |
| Rational | 692,50EUR | 18:20 | -4,52 | -32,50 | 893,00 | 601,00 | 192.515,00 | |
| Reckitt Benckiser Group PLC | 67,62EUR | 18:25 | -3,86 | -2,70 | 75,04 | 55,85 | 574.837,62 | |
| Recticel S.A. | 10,68EUR | 13:46 | -2,06 | -0,22 | 11,68 | 8,24 | 32.114,76 | |
| ROY Asset Holding SE | 0,0010EUR | 08:04 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 87,85EUR | 17:12 | -1,02 | -0,90 | 140,60 | 81,20 | 26.003,60 | |
| Shiseido | 16,74EUR | 15:10 | -2,80 | -0,48 | 18,32 | 11,76 | 21.019,16 | |
| Sixt St. | 66,90EUR | 18:27 | +3,00 | +1,95 | 99,20 | 60,25 | 2.255.868,00 | |
| Sixt Vz. | 56,90EUR | 18:25 | +3,10 | +1,70 | 66,70 | 46,00 | 2.328.518,70 | |
| Société Bic S.A. | 54,30EUR | 13:19 | +0,75 | +0,40 | 63,20 | 45,70 | 868,80 | |
| Stanley Black & Decker Inc. | 67,88EUR | 18:20 | -1,32 | -0,90 | 82,82 | 48,86 | 37.062,48 | |
| Swatch Group AG, The | 38,22EUR | 13:01 | -1,72 | -0,66 | 2.254,98 | |||
| Swatch Group AG, The | 194,50EUR | 16:29 | -2,19 | -4,30 | 31.898,00 | |||
| Swatch Group AG, The | 9,600EUR | 17:34 | -2,06 | -0,200 | 11,100 | 6,100 | ||
| Symrise | 72,72EUR | 18:29 | +1,58 | +1,12 | 107,15 | 64,78 | 1.589.222,88 | |
| Trigano S.A. | 158,40EUR | 17:23 | -0,06 | -0,10 | 178,20 | 94,35 | 2.534,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 58,34EUR | 18:24 | -1,79 | -1,06 | 63,45 | 47,35 | 390.177,92 | |
| USANA Health Sciences Inc. | 16,00EUR | 16:24 | -1,85 | -0,30 | 32,80 | 15,10 | ||
| Value-Holdings Internat. AG | 3,100EUR | 08:16 | ||||||
| Villeroy & Boch AG | 19,05EUR | 18:06 | +2,19 | +0,40 | 19,75 | 15,20 | 202.387,20 | |
| Watches Of Switzerland Grp PLC | 5,650EUR | 17:12 | +0,90 | +0,050 | 6,350 | 3,740 | 5.096,30 | |
| WD-40 Co. | 212,00EUR | 14:30 | -1,90 | -4,00 | 230,00 | 151,00 | 848,00 | |
| Yamaha Corp. | 6,235EUR | 11:27 | -4,37 | -0,275 | 7,650 | 5,195 | 997,60 |