Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,00EUR13:06-1,07-1,35149,60120,30183.250,00
4imprint Group PLC41,40EUR13:10+2,99+1,2051,5033,60
Acco Brands Corp.3,280EUR15.05.3,6202,480
Agfa-Gevaert N.V.0,4680EUR10:55+0,88+0,00401,18000,42301.907,57
Ansell Ltd.15,30EUR09:49-1,31-0,2021,2015,301.285,20
Avery Dennison Corp.134,40EUR10:11-0,53-0,70167,00132,452.419,20
Beiersdorf69,26EUR13:11-1,20-0,84122,7569,241.428.556,76
Bijou Brigitte mod. Access. AG53,20EUR13:14+1,15+0,6053,4037,00173.485,20
Bristol-Myers Squibb Co.48,95EUR12:36+0,17+0,0953,7136,2048.705,25
Burberry Group PLC12,06EUR13:06+0,21+0,0316,0511,1717.185,50
Campbells Co.17,28EUR13:14+0,07+0,0131,8216,7512.615,86
Canon Inc.22,82EUR13:16+0,75+0,1727,7621,318.534,68
Casio Computer Co. Ltd.8,805EUR11:22-3,68-0,3359,6156,2403.002,51
Central Garden & Pet Company31,20EUR13:06-1,27-0,4035,2022,40
Cewe Stift.103,40EUR11:03106,4089,1038.464,80
Children's Place Inc., The2,682EUR15.05.-0,44-0,0128,1002,392
Christian Dior SE420,40EUR10:35-1,55-6,60609,00415,6021.860,80
Citizen Watch Co. Ltd.12,30EUR11:56-1,64-0,2012,504,92307,50
Clorox Co., The77,90EUR10:32-0,13-0,10122,0072,605.530,90
Colgate-Palmolive Co.75,32EUR13:06-0,34-0,2684,7764,3783.981,80
Coloplast AS52,88EUR13:16+0,08+0,0487,6452,22500.456,32
Columbia Sportswear Company50,00EUR15.05.-1,21-0,6059,0040,80
Coty Inc.1,790EUR12:58+1,71+0,0304,5891,7109.487,00
DFI Retail Group Holdings Ltd.3,660EUR15.05.-1,69-0,0604,1202,30025,62
Dorel Industries Inc.1,080EUR15.05.+2,23+0,0201,4500,780
Eastman Kodak Co.8,560EUR15.05.-0,55-0,04512,6204,2824.588,16
edding AG39,60EUR08:0239,6025,0039,60
Einhell Germany AG72,50EUR12:02+0,14+0,1088,9064,5030.957,50
Estée Lauder Compan. Inc., The69,06EUR13:13-0,18-0,12104,5055,2061.601,52
Fielmann41,80EUR12:50-1,19-0,5058,6039,90124.271,40
Fossil Group Inc.3,552EUR11:09-1,56-0,0544,8881,1111.264,51
Grupo Elektra Sab DE CV16,30EUR15.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR15.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.81,52EUR10:57-0,59-0,4889,8856,7610.271,52
Henkel AG & Co. KGaA60,55EUR12:57+0,50+0,3077,3557,9077.080,15
Henkel Vz.64,54EUR12:55+0,75+0,4884,1860,94344.772,68
Hermes International S.C.A.1.533,00EUR13:09-2,54-40,002.614,001.530,001.884.057,00
Honeywell International Inc.182,78EUR13:00-0,64-1,18213,05161,7875.853,70
Hugo Boss35,43EUR12:45-0,78-0,2844,0333,9083.260,50
Inter Parfums74,70EUR10:54-0,21-0,15123,0068,002.315,70
Interface Inc.24,00EUR15.05.28,8017,00
Johnson & Johns194,92EUR13:12-0,19-0,36214,60128,62344.423,64
Kao Corp.32,26EUR15.05.+0,35+0,1141,3531,153.387,30
Kimberly-Clark Corp.82,16EUR13:03+0,15+0,12128,1680,0171.890,00
Kimberly-Clark d.Mex.SAB de CV1,890EUR08:03+1,61+0,0302,1600,001
Konica Minolta Inc.3,199EUR12:48+2,23+0,0693,9812,54414.536,26
Kyocera Corp.15,88EUR15.05.-2,09-0,3316,039,211.048,08
L Oreal352,25EUR13:14-0,87-3,10408,15338,90177.886,25
Leifheit AG16,80EUR13:1322,2014,2030.357,60
Li-FT Power Ltd.4,050EUR13:16+3,32+0,1305,7000,902129.166,65
LVMH445,95EUR13:15-1,99-9,05654,40436,653.243.394,35
Marzetti Co., The99,00EUR10:35+0,52+0,50162,0096,508.316,00
Mattel Inc.13,00EUR07:32-0,82-0,1119,0012,10845,00
Matthews International Corp.23,80EUR15.05.24,6018,13
ME Group International PLC1,670EUR15.05.-1,23-0,0202,7001,320252,17
Merck KGaA116,30EUR13:09-0,39-0,45132,25100,65369.136,20
Mohawk Industries Inc.83,74EUR15.05.-0,56-0,46120,0081,84
Movado Group Inc.23,40EUR15.05.-0,88-0,2025,0012,90
Newell Brands Inc.3,289EUR10:19-1,25-0,0415,4982,6771.118,26
Polaris Inc.55,52EUR15.05.-1,23-0,6864,0032,607.495,20
Procter & Gambl122,18EUR13:10+0,15+0,18150,60117,76737.600,66
Rational639,50EUR13:16-1,31-8,50776,50604,0019.824,50
Reckitt Benckiser Group PLC53,62EUR13:00-1,00-0,5475,0452,80186.919,32
Recticel S.A.10,52EUR15.05.-0,96-0,1011,548,243.040,28
ROY Asset Holding SE0,0005EUR15.05.0,01700,0005
Shimano Inc.95,10EUR12:56+2,55+2,35133,6081,2031.953,60
Shiseido16,09EUR15.05.+1,01+0,1619,2011,7620.251,02
Sixt St.70,40EUR13:13-0,78-0,5599,2057,85239.078,40
Sixt Vz.60,70EUR13:01-0,66-0,4066,7049,00179.004,30
Société Bic S.A.57,50EUR09:26-2,25-1,3060,1045,70345,00
Stanley Black & Decker Inc.64,22EUR10:35-0,56-0,3678,3052,009.697,22
Swatch Group AG, The43,00EUR13:01-0,35-0,1548,1028,3234.314,00
Swatch Group AG, The217,30EUR13:12-1,14-2,50241,00136,35549.334,40
Swatch Group AG, The10,70EUR13:09-0,93-0,1011,906,70
Symrise73,56EUR12:47+0,16+0,12107,1564,78211.926,36
Trigano S.A.156,10EUR10:17-1,59-2,50178,20125,503.278,10
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever48,47EUR13:09-0,16-0,0863,4546,99464.439,54
USANA Health Sciences Inc.14,90EUR13:13+1,36+0,2032,8013,80
Value-Holdings Internat. AG3,260EUR12:551.304,00
Villeroy & Boch AG15,95EUR13:07-3,06-0,5019,7515,50157.745,50
Watches Of Switzerland Grp PLC7,365EUR13:08+0,83+0,0607,3653,74035.433,02
WD-40 Co.178,40EUR15.05.-0,76-1,30218,00151,005.352,00
Yamaha Corp.6,228EUR15.05.-2,11-0,1306,6555,19526.655,84