84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,45EUR | 13:40 | 162,10 | 120,30 | 81.909,95 | |||
| 4imprint Group PLC | 50,50EUR | 13:30 | +1,00 | +0,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,660EUR | 02.10. | -0,53 | -0,020 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4805EUR | 12:51 | -1,26 | -0,0060 | 0,9410 | 0,3680 | 4.566,19 | |
| Ansell Ltd. | 27,80EUR | 10:20 | +0,73 | +0,20 | 27,80 | 15,30 | 55,60 | |
| Avery Dennison Corp. | 153,25EUR | 02.10. | +0,67 | +1,00 | 167,00 | 132,45 | 766,25 | |
| Beiersdorf | 76,10EUR | 13:38 | +1,17 | +0,88 | 110,15 | 67,06 | 287.962,40 | |
| Bijou Brigitte mod. Access. AG | 43,30EUR | 13:34 | -0,46 | -0,20 | 56,00 | 38,10 | 100.629,20 | |
| Bristol-Myers Squibb Co. | 54,50EUR | 13:20 | +0,35 | +0,19 | 61,23 | 36,20 | 62.457,00 | |
| Burberry Group PLC | 11,92EUR | 12:08 | -1,96 | -0,24 | 15,88 | 11,39 | 4.098,76 | |
| Campbells Co. | 17,60EUR | 13:30 | +0,81 | +0,14 | 27,83 | 16,75 | 33.672,63 | |
| Canon Inc. | 26,17EUR | 12:59 | -1,83 | -0,48 | 27,29 | 21,31 | 10.860,55 | |
| Casio Computer Co. Ltd. | 12,74EUR | 11:16 | +0,65 | +0,08 | 14,30 | 6,60 | 216,58 | |
| Central Garden & Pet Company | 34,40EUR | 13:33 | -0,58 | -0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 109,00EUR | 12:08 | +1,11 | +1,20 | 110,40 | 89,10 | 175.381,00 | |
| Children's Place Inc., The | 1,920EUR | 02.10. | +0,75 | +0,013 | 8,100 | 1,799 | ||
| Christian Dior SE | 414,80EUR | 12:34 | +0,63 | +2,60 | 609,00 | 364,40 | 8.710,80 | |
| Citizen Watch Co. Ltd. | 14,10EUR | 09:40 | +1,48 | +0,20 | 17,30 | 5,80 | 14,10 | |
| Clorox Co., The | 72,30EUR | 13:47 | +1,15 | +0,82 | 109,00 | 70,20 | 73.239,90 | |
| Colgate-Palmolive Co. | 75,02EUR | 13:40 | +0,54 | +0,40 | 84,77 | 64,37 | 379.301,12 | |
| Coloplast AS | 55,14EUR | 13:06 | +0,07 | +0,04 | 84,50 | 49,45 | 137.022,90 | |
| Columbia Sportswear Company | 50,50EUR | 02.10. | 59,50 | 40,80 | ||||
| Coty Inc. | 2,380EUR | 13:03 | +1,71 | +0,040 | 3,864 | 1,590 | 497,42 | |
| DFI Retail Group Holdings Ltd. | 3,020EUR | 02.10. | -2,19 | -0,060 | 4,120 | 2,780 | ||
| Dorel Industries Inc. | 0,8650EUR | 02.10. | +1,27 | +0,0100 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,865EUR | 11:28 | 12,620 | 5,080 | 97,52 | |||
| edding AG | 46,20EUR | 11:30 | -0,86 | -0,40 | 49,00 | 33,40 | 3.880,80 | |
| Einhell Germany AG | 65,00EUR | 12:11 | -1,07 | -0,70 | 88,90 | 64,00 | 129.025,00 | |
| Estée Lauder Compan. Inc., The | 84,36EUR | 13:10 | +4,29 | +3,48 | 104,50 | 57,80 | 52.218,84 | |
| Fielmann | 37,75EUR | 13:44 | +1,07 | +0,40 | 51,00 | 36,75 | 124.046,50 | |
| Fossil Group Inc. | 6,030EUR | 12:31 | +2,34 | +0,140 | 6,295 | 1,500 | 9.949,50 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,88EUR | 12:57 | +0,23 | +0,18 | 89,88 | 61,30 | 20.848,68 | |
| Henkel AG & Co. KGaA | 66,60EUR | 13:33 | +0,53 | +0,35 | 77,35 | 57,90 | 13.386,60 | |
| Henkel Vz. | 72,34EUR | 13:43 | +0,19 | +0,14 | 84,18 | 60,94 | 374.504,18 | |
| Hermes International S.C.A. | 1.281,00EUR | 13:37 | -2,14 | -28,00 | 2.299,00 | 1.261,00 | 1.314.306,00 | |
| Honeywell International Inc. | 190,36EUR | 10:19 | +0,19 | +0,36 | 220,75 | 161,78 | 6.472,24 | |
| Hugo Boss | 37,87EUR | 13:29 | +0,03 | +0,01 | 42,30 | 33,90 | 65.818,06 | |
| Inter Parfums | 103,00EUR | 12:08 | +1,11 | +1,10 | 113,30 | 68,00 | 103,00 | |
| Interface Inc. | 30,60EUR | 02.10. | +0,65 | +0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 228,30EUR | 13:46 | +0,35 | +0,80 | 242,55 | 154,70 | 720.971,40 | |
| Kao Corp. | 19,65EUR | 12:08 | -1,43 | -0,28 | 20,29 | 15,58 | 1.414,44 | |
| Kimberly-Clark Corp. | 84,72EUR | 13:29 | +1,09 | +0,91 | 106,18 | 80,01 | 63.116,40 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,810EUR | 12:29 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,620EUR | 02.10. | -2,72 | -0,100 | 3,981 | 2,618 | 3,62 | |
| Kyocera Corp. | 21,84EUR | 11:33 | +3,51 | +0,73 | 21,84 | 11,01 | 43,68 | |
| L Oreal | 375,75EUR | 13:37 | +0,51 | +1,90 | 405,35 | 338,90 | 216.807,75 | |
| Leifheit AG | 12,00EUR | 13:45 | -1,25 | -0,15 | 18,00 | 12,00 | 88.224,00 | |
| Li-FT Power Ltd. | 1,290EUR | 13:40 | +0,40 | +0,005 | 5,700 | 1,185 | 46.501,92 | |
| LVMH | 381,15EUR | 13:47 | +0,12 | +0,45 | 654,40 | 376,80 | 3.756.614,40 | |
| Marzetti Co., The | 90,00EUR | 02.10. | +1,16 | +1,00 | 151,00 | 86,50 | 10.170,00 | |
| Mattel Inc. | 13,71EUR | 11:12 | +0,36 | +0,05 | 19,00 | 10,97 | 25.825,87 | |
| Matthews International Corp. | 16,40EUR | 02.10. | +0,59 | +0,10 | 25,40 | 16,40 | 3.296,40 | |
| ME Group International PLC | 1,420EUR | 12:33 | -0,71 | -0,010 | 2,200 | 1,160 | 21.758,66 | |
| Merck KGaA | 136,30EUR | 13:33 | +0,11 | +0,15 | 148,60 | 100,70 | 287.593,00 | |
| Mohawk Industries Inc. | 108,15EUR | 02.10. | -0,09 | -0,10 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,80EUR | 02.10. | +0,68 | +0,20 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,781EUR | 02.10. | +0,08 | +0,004 | 5,912 | 2,677 | 19.406,08 | |
| Polaris Inc. | 45,89EUR | 02.10. | -0,86 | -0,41 | 68,78 | 40,60 | ||
| Procter & Gambl | 129,04EUR | 13:46 | +0,22 | +0,28 | 142,08 | 117,76 | 355.892,32 | |
| Rational | 568,00EUR | 13:27 | -0,44 | -2,50 | 776,50 | 560,50 | 387.376,00 | |
| Reckitt Benckiser Group PLC | 58,44EUR | 12:08 | +1,13 | +0,66 | 75,04 | 51,94 | 122.139,60 | |
| Recticel S.A. | 12,68EUR | 08:00 | +0,79 | +0,10 | 13,82 | 8,24 | 12,68 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 98,95EUR | 12:43 | -0,40 | -0,40 | 116,00 | 81,20 | 21.867,95 | |
| Shiseido | 18,47EUR | 08:00 | -1,27 | -0,24 | 20,42 | 11,76 | 166,23 | |
| Sixt St. | 69,20EUR | 13:46 | +0,36 | +0,25 | 82,05 | 57,85 | 163.035,20 | |
| Sixt Vz. | 56,00EUR | 13:46 | -0,18 | -0,10 | 64,90 | 49,00 | 201.096,00 | |
| Société Bic S.A. | 65,30EUR | 13:00 | +0,15 | +0,10 | 69,40 | 45,70 | 914,20 | |
| Stanley Black & Decker Inc. | 80,96EUR | 12:34 | +0,17 | +0,14 | 90,70 | 52,00 | 62.339,20 | |
| Swatch Group AG, The | 38,15EUR | 12:08 | -0,52 | -0,20 | 48,10 | 32,84 | 2.556,05 | |
| Swatch Group AG, The | 195,25EUR | 11:45 | +0,15 | +0,30 | 243,10 | 160,95 | 64.823,00 | |
| Swatch Group AG, The | 9,300EUR | 13:50 | +4,49 | +0,400 | 12,100 | 7,500 | ||
| Symrise | 91,50EUR | 13:27 | +0,48 | +0,44 | 94,74 | 64,78 | 293.532,00 | |
| Trigano S.A. | 127,70EUR | 13:47 | +1,51 | +1,90 | 178,20 | 124,10 | 3.064,80 | |
| Unilever | 53,49EUR | 13:39 | +0,70 | +0,37 | 63,45 | 46,99 | 393.311,97 | |
| USANA Health Sciences Inc. | 12,70EUR | 13:33 | +2,42 | +0,30 | 23,00 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 09:26 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 13,10EUR | 13:39 | +0,38 | +0,05 | 19,75 | 13,00 | 86.826,80 | |
| Watches Of Switzerland Grp PLC | 7,945EUR | 02.10. | -1,32 | -0,105 | 9,250 | 4,120 | 667,38 | |
| WD-40 Co. | 180,90EUR | 10:38 | -0,11 | -0,20 | 260,00 | 151,00 | 904,50 | |
| Yamaha Corp. | 6,900EUR | 12:09 | +0,41 | +0,028 | 7,814 | 5,195 | 9.225,30 |