Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,95EUR14:05-0,19-0,25149,60120,3050.550,55
4imprint Group PLC43,20EUR13:47+1,89+0,8051,5033,60
Acco Brands Corp.3,260EUR21.05.3,6202,4801.760,40
Agfa-Gevaert N.V.0,4630EUR21.05.+3,54+0,01601,18000,42305.648,60
Ansell Ltd.16,10EUR21.05.21,2015,30193,20
Avery Dennison Corp.137,90EUR21.05.+0,78+1,05167,00132,452.482,20
Beiersdorf72,14EUR13:54-0,47-0,34122,7569,24313.809,00
Bijou Brigitte mod. Access. AG52,60EUR13:5753,4037,00101.412,80
Bristol-Myers Squibb Co.51,27EUR13:19+0,41+0,2153,7136,2089.927,58
Burberry Group PLC12,97EUR12:22-3,01-0,4016,0511,173.424,08
Campbells Co.17,38EUR12:13+0,60+0,1030,9916,7521.377,40
Canon Inc.22,59EUR12:21+0,18+0,0427,4821,3128.982,97
Casio Computer Co. Ltd.8,395EUR21.05.+5,76+0,4809,6156,2401.888,88
Central Garden & Pet Company31,60EUR13:49-2,47-0,8035,2022,40
Cewe Stift.103,80EUR13:46-1,33-1,40106,4089,1035.395,80
Children's Place Inc., The2,982EUR21.05.+0,56+0,0168,1002,392
Christian Dior SE443,80EUR12:43-0,89-4,00609,00415,6012.870,20
Citizen Watch Co. Ltd.11,40EUR08:05+0,88+0,1012,504,92239,40
Clorox Co., The82,20EUR11:31+0,64+0,52118,0072,6015.124,80
Colgate-Palmolive Co.78,26EUR13:53+0,46+0,3684,7764,37140.633,22
Coloplast AS54,00EUR14:01-2,67-1,4887,6452,2286.022,00
Columbia Sportswear Company50,00EUR21.05.58,0040,80
Coty Inc.1,700EUR12:57-0,59-0,0104,5891,65015.840,60
DFI Retail Group Holdings Ltd.3,680EUR11:46+0,56+0,0204,1202,300368,00
Dorel Industries Inc.1,080EUR21.05.+2,66+0,0251,4500,780
Eastman Kodak Co.8,165EUR21.05.+0,12+0,01012,6204,2827.675,10
edding AG33,80EUR08:1639,6025,00
Einhell Germany AG72,40EUR13:2988,9064,50325.003,60
Estée Lauder Compan. Inc., The76,64EUR14:00+11,60+7,82104,5055,20312.078,08
Fielmann43,90EUR13:36-0,34-0,1558,6039,90211.861,40
Fossil Group Inc.3,500EUR21.05.-1,78-0,0624,8881,1116.405,00
Grupo Elektra Sab DE CV16,30EUR21.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR21.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.77,42EUR12:58+0,65+0,5089,8856,761.238,72
Henkel AG & Co. KGaA61,70EUR13:47+0,24+0,1577,3557,9092.056,40
Henkel Vz.65,90EUR13:57+0,33+0,2284,1860,94266.367,80
Hermes International S.C.A.1.606,00EUR14:07-0,50-8,002.481,001.530,00359.744,00
Honeywell International Inc.194,98EUR13:56+1,06+2,04213,05161,78182.306,30
Hugo Boss36,04EUR14:08-0,53-0,1944,0333,9083.432,60
Inter Parfums77,95EUR21.05.+1,30+1,00123,0068,0077,95
Interface Inc.24,00EUR21.05.+0,81+0,2028,8017,00
Johnson & Johns199,30EUR14:03+0,31+0,62214,60128,62245.338,30
Kao Corp.32,07EUR11:31-0,19-0,0641,3531,153.976,68
Kimberly-Clark Corp.84,91EUR13:15+0,66+0,56128,1680,0146.530,68
Kimberly-Clark d.Mex.SAB de CV1,890EUR09:06+1,07+0,0202,1600,001
Konica Minolta Inc.3,232EUR21.05.+0,35+0,0113,9812,544
Kyocera Corp.16,13EUR07:35+0,34+0,0616,429,216.452,00
L Oreal362,55EUR14:07+0,43+1,55408,15338,90129.067,80
Leifheit AG17,15EUR14:00+1,48+0,2522,2014,2035.929,25
Li-FT Power Ltd.3,830EUR13:57+6,92+0,2405,7000,90241.632,10
LVMH472,55EUR14:06-0,51-2,40654,40436,651.197.914,25
Marzetti Co., The98,50EUR21.05.+1,58+1,50162,0096,501.674,50
Mattel Inc.12,99EUR09:38+0,86+0,1119,0012,101.299,40
Matthews International Corp.22,80EUR21.05.+0,89+0,2024,6018,13684,00
ME Group International PLC1,610EUR21.05.+2,47+0,0402,7001,320
Merck KGaA128,60EUR13:58+2,39+3,00132,25100,65908.301,80
Mohawk Industries Inc.82,66EUR21.05.+0,48+0,42120,0081,08
Movado Group Inc.23,40EUR21.05.+0,86+0,2025,0012,90
Newell Brands Inc.3,114EUR08:36+0,16+0,0055,4982,6772.024,10
Polaris Inc.53,46EUR21.05.-0,42-0,2464,0032,6053,46
Procter & Gambl123,82EUR13:56+0,41+0,50150,60117,76390.652,10
Rational652,00EUR13:16+0,62+4,00776,50604,0032.600,00
Reckitt Benckiser Group PLC55,50EUR14:02-0,32-0,1875,0452,8097.125,00
Recticel S.A.10,70EUR13:20+0,56+0,0611,548,24481,50
ROY Asset Holding SE0,0005EUR08:030,01700,0005
Shimano Inc.92,40EUR11:39-1,45-1,35133,6081,2030.492,00
Shiseido14,48EUR12:22-3,57-0,5419,2011,7680.711,52
Sixt St.71,55EUR13:5999,2057,8568.330,25
Sixt Vz.61,20EUR13:29+0,66+0,4066,7049,00210.160,80
Société Bic S.A.58,40EUR12:02+0,17+0,1060,1045,70350,40
Stanley Black & Decker Inc.65,10EUR13:05+0,37+0,2478,3052,005.924,10
Swatch Group AG, The42,90EUR12:55-2,06-0,9048,1028,321.587,30
Swatch Group AG, The217,00EUR13:50-2,97-6,60241,00136,35230.020,00
Swatch Group AG, The10,70EUR14:02-1,83-0,2011,906,70
Symrise79,80EUR14:05+2,41+1,88107,1564,78877.640,40
Trigano S.A.155,10EUR12:47+0,13+0,20178,20125,5014.889,60
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,44EUR14:06+0,05+0,0363,4546,99289.471,20
USANA Health Sciences Inc.15,50EUR10:51+1,97+0,3032,8013,80
Value-Holdings Internat. AG3,080EUR08:48
Villeroy & Boch AG16,05EUR14:07+0,95+0,1519,7515,5056.271,30
Watches Of Switzerland Grp PLC7,950EUR09:43-1,69-0,1358,0003,74012.664,35
WD-40 Co.181,10EUR12:17-0,11-0,20218,00151,001.086,60
Yamaha Corp.6,082EUR14:04-0,46-0,0286,6555,1952.457,13