84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 161,65EUR | 10:36 | +2,41 | +3,80 | 162,10 | 120,30 | 366.460,55 | |
| 4imprint Group PLC | 54,50EUR | 10:25 | +2,83 | +1,50 | 59,50 | 35,20 | ||
| Acco Brands Corp. | 4,700EUR | 03.11. | +0,44 | +0,020 | 5,250 | 2,480 | 37,60 | |
| Agfa-Gevaert N.V. | 0,3870EUR | 03.11. | +1,83 | +0,0070 | 0,8420 | 0,3680 | 9.504,72 | |
| Ansell Ltd. | 27,80EUR | 03.11. | +0,74 | +0,20 | 29,20 | 15,30 | ||
| Avery Dennison Corp. | 162,95EUR | 09:55 | +0,67 | +1,10 | 167,80 | 132,45 | 27.701,50 | |
| Beiersdorf | 83,78EUR | 10:32 | +1,50 | +1,24 | 110,15 | 67,06 | 62.332,32 | |
| Bijou Brigitte mod. Access. AG | 43,80EUR | 10:23 | +0,23 | +0,10 | 56,00 | 38,10 | 18.308,40 | |
| Bristol-Myers Squibb Co. | 54,81EUR | 09:56 | -1,00 | -0,55 | 61,23 | 39,10 | 25.925,13 | |
| Burberry Group PLC | 13,00EUR | 10:11 | +2,56 | +0,33 | 15,88 | 11,39 | 2.600,00 | |
| Campbells Co. | 19,55EUR | 10:36 | +0,28 | +0,05 | 27,83 | 16,67 | 1.505,20 | |
| Canon Inc. | 26,38EUR | 09:33 | +0,53 | +0,14 | 28,20 | 21,31 | 10.393,72 | |
| Casio Computer Co. Ltd. | 12,32EUR | 03.11. | -0,50 | -0,06 | 14,30 | 6,60 | 209,44 | |
| Central Garden & Pet Company | 40,00EUR | 10:36 | -1,96 | -0,80 | 41,80 | 22,40 | ||
| Cewe Stift. | 113,00EUR | 10:34 | -0,18 | -0,20 | 118,00 | 89,10 | 12.882,00 | |
| Children's Place Inc., The | 0,2360EUR | 03.11. | +2,59 | +0,0062 | 8,1000 | 0,2360 | 31.669,55 | |
| Christian Dior SE | 440,60EUR | 10:33 | +1,47 | +6,40 | 609,00 | 364,40 | 6.609,00 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 08:01 | 17,30 | 6,00 | 202,30 | |||
| Clorox Co., The | 83,92EUR | 09:31 | +0,46 | +0,38 | 109,00 | 70,20 | 6.294,00 | |
| Colgate-Palmolive Co. | 85,42EUR | 08:50 | -0,68 | -0,58 | 88,04 | 64,92 | 10.335,82 | |
| Coloplast AS | 67,56EUR | 10:36 | +2,78 | +1,82 | 84,50 | 49,45 | 267.740,28 | |
| Columbia Sportswear Company | 60,00EUR | 03.11. | 60,00 | 42,00 | ||||
| Coty Inc. | 2,920EUR | 03.11. | +1,38 | +0,040 | 3,400 | 1,590 | 25.015,64 | |
| DFI Retail Group Holdings Ltd. | 3,180EUR | 03.11. | +5,77 | +0,180 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,8350EUR | 03.11. | +4,68 | +0,0400 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 7,935EUR | 03.11. | -4,83 | -0,370 | 12,620 | 5,080 | 1.015,68 | |
| edding AG | 49,00EUR | 03.11. | +4,02 | +1,80 | 50,00 | 33,40 | 4.459,00 | |
| Einhell Germany AG | 63,80EUR | 09:36 | +0,16 | +0,10 | 88,90 | 61,50 | 191,40 | |
| Estée Lauder Compan. Inc., The | 94,26EUR | 03.11. | +0,69 | +0,64 | 104,50 | 57,80 | 53.728,20 | |
| Fielmann | 40,40EUR | 10:30 | +1,25 | +0,50 | 47,95 | 36,70 | 56.196,40 | |
| Fossil Group Inc. | 6,155EUR | 07:33 | +0,59 | +0,035 | 6,585 | 1,500 | 1.538,75 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 105,65EUR | 09:17 | -0,19 | -0,20 | 108,90 | 65,17 | 105,65 | |
| Henkel AG & Co. KGaA | 74,05EUR | 10:15 | +0,88 | +0,65 | 77,35 | 57,90 | 86.638,50 | |
| Henkel Vz. | 81,54EUR | 10:16 | +1,17 | +0,94 | 84,18 | 60,94 | 165.036,96 | |
| Hermes International S.C.A. | 1.337,00EUR | 10:34 | +2,18 | +28,50 | 2.299,00 | 1.227,50 | 141.722,00 | |
| Honeywell International Inc. | 200,15EUR | 10:28 | +0,25 | +0,49 | 220,75 | 161,78 | 19.214,40 | |
| Hugo Boss | 38,45EUR | 09:44 | +0,03 | +0,01 | 40,50 | 33,90 | 68.441,00 | |
| Inter Parfums | 104,90EUR | 03.11. | +0,98 | +1,00 | 113,30 | 68,00 | 104,90 | |
| Interface Inc. | 33,80EUR | 03.11. | +0,60 | +0,20 | 33,80 | 21,80 | 4.225,00 | |
| Johnson & Johns | 239,85EUR | 10:35 | +0,70 | +1,65 | 252,25 | 160,42 | 479.700,00 | |
| Kao Corp. | 21,49EUR | 03.11. | +0,72 | +0,15 | 21,71 | 15,58 | ||
| Kimberly-Clark Corp. | 93,50EUR | 10:28 | -0,16 | -0,15 | 102,04 | 80,01 | 96.866,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,780EUR | 09:06 | +0,57 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,584EUR | 08:42 | -2,61 | -0,095 | 3,981 | 2,618 | 956,93 | |
| Kyocera Corp. | 17,00EUR | 09:52 | -6,74 | -1,22 | 21,84 | 11,01 | 26.427,23 | |
| L Oreal | 436,10EUR | 10:32 | +1,36 | +5,85 | 441,70 | 338,90 | 409.061,80 | |
| Leifheit AG | 9,080EUR | 10:29 | 18,000 | 8,920 | 14.509,84 | |||
| Li-FT Power Ltd. | 0,9620EUR | 10:34 | +2,13 | +0,0200 | 5,7000 | 0,8440 | 98.893,60 | |
| LVMH | 406,40EUR | 10:35 | +1,53 | +6,10 | 654,40 | 370,65 | 704.697,60 | |
| Marzetti Co., The | 99,00EUR | 03.11. | +1,04 | +1,00 | 151,00 | 86,50 | 41.085,00 | |
| Mattel Inc. | 13,70EUR | 08:37 | +0,18 | +0,02 | 19,00 | 10,97 | 41,09 | |
| Matthews International Corp. | 17,60EUR | 08:02 | +0,57 | +0,10 | 25,40 | 16,40 | 1.056,00 | |
| ME Group International PLC | 1,410EUR | 03.11. | -0,71 | -0,010 | 2,200 | 1,160 | 7.660,53 | |
| Merck KGaA | 149,30EUR | 10:30 | +0,95 | +1,40 | 152,10 | 100,70 | 519.862,60 | |
| Mohawk Industries Inc. | 133,55EUR | 03.11. | -0,46 | -0,60 | 133,55 | 81,08 | ||
| Movado Group Inc. | 27,60EUR | 03.11. | +0,72 | +0,20 | 34,80 | 15,70 | ||
| Newell Brands Inc. | 5,020EUR | 03.11. | 5,912 | 2,700 | 336,34 | |||
| Polaris Inc. | 56,48EUR | 03.11. | -0,64 | -0,36 | 68,78 | 40,60 | 621,28 | |
| Procter & Gambl | 144,46EUR | 10:35 | -0,30 | -0,44 | 148,98 | 117,76 | 214.378,64 | |
| Rational | 640,00EUR | 10:18 | +2,48 | +15,50 | 776,50 | 552,50 | 19.840,00 | |
| Reckitt Benckiser Group PLC | 66,20EUR | 10:32 | +0,49 | +0,32 | 75,04 | 51,94 | 16.550,00 | |
| Recticel S.A. | 12,26EUR | 10:12 | +1,16 | +0,14 | 13,82 | 8,24 | 108.746,20 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 118,00EUR | 09:11 | +1,72 | +2,00 | 118,40 | 81,20 | 2.124,00 | |
| Shiseido | 21,16EUR | 08:01 | +0,38 | +0,08 | 21,81 | 11,76 | 21,16 | |
| Sixt St. | 76,70EUR | 10:36 | +1,32 | +1,00 | 78,40 | 57,85 | 75.166,00 | |
| Sixt Vz. | 60,10EUR | 10:36 | +0,50 | +0,30 | 64,90 | 49,00 | 160.587,20 | |
| Société Bic S.A. | 63,70EUR | 08:01 | +0,79 | +0,50 | 69,40 | 45,70 | 63,70 | |
| Stanley Black & Decker Inc. | 92,76EUR | 10:18 | -0,28 | -0,26 | 96,00 | 52,00 | 12.337,08 | |
| Swatch Group AG, The | 37,95EUR | 09:22 | +0,13 | +0,05 | 48,10 | 34,88 | 759,00 | |
| Swatch Group AG, The | 197,35EUR | 03.11. | +0,43 | +0,85 | 243,10 | 165,05 | 278.460,85 | |
| Swatch Group AG, The | 9,400EUR | 10:35 | -1,57 | -0,150 | 12,100 | 7,500 | ||
| Symrise | 93,66EUR | 10:32 | +0,58 | +0,54 | 103,60 | 64,78 | 184.322,88 | |
| Trigano S.A. | 131,60EUR | 09:55 | +2,69 | +3,50 | 178,20 | 122,30 | 921,20 | |
| Unilever | 57,98EUR | 10:36 | +0,05 | +0,03 | 63,45 | 46,99 | 161.996,12 | |
| USANA Health Sciences Inc. | 10,70EUR | 10:36 | -7,08 | -0,80 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,280EUR | 08:23 | 3,500 | 2,800 | ||||
| Villeroy & Boch AG | 10,80EUR | 10:35 | +0,94 | +0,10 | 19,75 | 10,65 | 24.613,20 | |
| Watches Of Switzerland Grp PLC | 9,040EUR | 03.11. | +2,60 | +0,235 | 9,320 | 4,460 | 6.825,20 | |
| WD-40 Co. | 202,40EUR | 03.11. | -0,36 | -0,70 | 260,00 | 151,00 | 202,40 | |
| Yamaha Corp. | 7,166EUR | 08:52 | +1,97 | +0,138 | 7,814 | 5,195 | 5.202,52 |