85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,60EUR | 18:13 | -0,60 | -0,75 | 149,60 | 119,00 | 794.253,60 | |
| 4imprint Group PLC | 43,20EUR | 17:45 | +0,93 | +0,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 2,820EUR | 24.04. | +2,16 | +0,060 | 3,620 | 2,480 | 564,00 | |
| Agfa-Gevaert N.V. | 0,4780EUR | 15:30 | -0,63 | -0,0030 | 1,1800 | 0,4230 | 5.036,21 | |
| Ansell Ltd. | 16,30EUR | 15:13 | -0,62 | -0,10 | 21,20 | 16,30 | 65,20 | |
| Avery Dennison Corp. | 142,25EUR | 15:46 | +0,79 | +1,10 | 167,00 | 135,00 | 284,50 | |
| Beiersdorf | 72,48EUR | 18:28 | -0,22 | -0,16 | 127,40 | 71,42 | 1.453.658,88 | |
| Bijou Brigitte mod. Access. AG | 49,80EUR | 17:34 | -2,35 | -1,20 | 52,00 | 37,00 | 759.051,60 | |
| Bristol-Myers Squibb Co. | 49,50EUR | 17:25 | -0,40 | -0,20 | 53,71 | 36,20 | 105.820,31 | |
| Burberry Group PLC | 13,65EUR | 16:59 | +1,35 | +0,18 | 16,05 | 8,28 | 26.208,00 | |
| Campbells Co. | 17,57EUR | 18:16 | +0,17 | +0,03 | 32,56 | 16,75 | 82.815,55 | |
| Canon Inc. | 21,31EUR | 18:09 | -1,34 | -0,29 | 29,14 | 21,31 | 29.024,22 | |
| Casio Computer Co. Ltd. | 8,470EUR | 09:29 | -3,15 | -0,275 | 9,615 | 6,240 | 1.126,51 | |
| Central Garden & Pet Company | 32,60EUR | 18:02 | +1,24 | +0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 94,50EUR | 18:14 | -0,75 | -0,70 | 106,40 | 89,10 | 143.640,00 | |
| Children's Place Inc., The | 3,040EUR | 24.04. | -2,13 | -0,060 | 8,100 | 2,392 | ||
| Christian Dior SE | 440,60EUR | 17:24 | -0,45 | -2,00 | 609,00 | 415,60 | 88.120,00 | |
| Citizen Watch Co. Ltd. | 9,450EUR | 13:14 | -2,59 | -0,250 | 10,500 | 4,920 | 1.795,50 | |
| Clorox Co., The | 82,60EUR | 18:26 | -1,81 | -1,52 | 126,00 | 82,00 | 168.917,00 | |
| Colgate-Palmolive Co. | 71,78EUR | 17:29 | -0,36 | -0,26 | 84,77 | 64,37 | 228.906,42 | |
| Coloplast AS | 54,96EUR | 17:59 | -1,54 | -0,86 | 99,92 | 53,00 | 319.702,32 | |
| Columbia Sportswear Company | 53,50EUR | 24.04. | +0,98 | +0,50 | 60,00 | 40,80 | 1.765,50 | |
| Coty Inc. | 2,080EUR | 24.04. | +0,98 | +0,020 | 4,614 | 1,710 | 115.945,44 | |
| DFI Retail Group Holdings Ltd. | 3,780EUR | 24.04. | 4,120 | 2,160 | ||||
| Dorel Industries Inc. | 1,060EUR | 12:27 | +2,51 | +0,025 | 1,450 | 0,780 | 468,52 | |
| Eastman Kodak Co. | 10,85EUR | 15:22 | -2,69 | -0,29 | 11,39 | 4,28 | 2.180,85 | |
| edding AG | 33,00EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 71,40EUR | 17:41 | +1,13 | +0,80 | 88,90 | 63,40 | 26.418,00 | |
| Estée Lauder Compan. Inc., The | 66,00EUR | 18:31 | -0,79 | -0,52 | 104,50 | 50,40 | 39.930,00 | |
| Fielmann | 44,85EUR | 18:26 | +0,45 | +0,20 | 58,60 | 39,90 | 205.099,05 | |
| Fossil Group Inc. | 3,900EUR | 17:44 | -3,85 | -0,154 | 4,888 | 0,803 | 2.515,50 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 24.04. | +0,59 | +0,10 | 17,70 | 14,20 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 24.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,18EUR | 16:39 | +0,37 | +0,30 | 89,88 | 53,01 | 1.461,24 | |
| Henkel AG & Co. KGaA | 60,75EUR | 18:19 | -0,74 | -0,45 | 77,35 | 59,40 | 1.337.168,25 | |
| Henkel Vz. | 64,26EUR | 18:22 | -0,83 | -0,54 | 84,18 | 63,86 | 2.409.750,00 | |
| Hermes International S.C.A. | 1.664,50EUR | 18:15 | +0,24 | +4,00 | 2.614,00 | 1.531,50 | 925.462,00 | |
| Honeywell International Inc. | 179,88EUR | 18:11 | -0,57 | -1,04 | 213,05 | 161,78 | 224.130,48 | |
| Hugo Boss | 36,67EUR | 18:06 | -0,03 | -0,01 | 44,03 | 33,90 | 55.518,38 | |
| Inter Parfums | 80,10EUR | 24.04. | +0,66 | +0,50 | 123,00 | 68,00 | ||
| Interface Inc. | 22,80EUR | 24.04. | +0,85 | +0,20 | 28,80 | 16,30 | ||
| Johnson & Johns | 192,78EUR | 18:18 | -0,54 | -1,04 | 214,60 | 128,62 | 831.845,70 | |
| Kao Corp. | 31,75EUR | 24.04. | +0,19 | +0,06 | 41,35 | 31,75 | 1.619,25 | |
| Kimberly-Clark Corp. | 83,10EUR | 18:02 | +0,10 | +0,08 | 128,16 | 80,01 | 195.617,40 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 17:16 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 2,618EUR | 08:46 | -1,80 | -0,048 | 3,981 | 2,544 | 413,64 | |
| Kyocera Corp. | 14,25EUR | 08:30 | -1,87 | -0,27 | 15,31 | 9,21 | 3.277,50 | |
| L Oreal | 377,05EUR | 18:03 | -0,98 | -3,70 | 408,15 | 338,90 | 273.738,30 | |
| Leifheit AG | 17,05EUR | 17:38 | -0,60 | -0,10 | 22,50 | 14,20 | 358.987,75 | |
| Li-FT Power Ltd. | 3,690EUR | 17:43 | -1,10 | -0,040 | 5,700 | 0,902 | 75.460,50 | |
| LVMH | 470,25EUR | 18:29 | -1,70 | -8,10 | 654,40 | 436,65 | 2.133.994,50 | |
| Marzetti Co., The | 110,00EUR | 12:27 | +2,83 | +3,00 | 169,00 | 108,00 | 4.070,00 | |
| Mattel Inc. | 12,79EUR | 17:32 | +2,52 | +0,31 | 19,00 | 12,10 | 68.115,26 | |
| Matthews International Corp. | 23,80EUR | 15:45 | +0,84 | +0,20 | 24,46 | 16,55 | 4.284,00 | |
| ME Group International PLC | 1,740EUR | 08:01 | +2,34 | +0,040 | 2,700 | 1,320 | 1,74 | |
| Merck KGaA | 109,65EUR | 18:30 | -2,37 | -2,65 | 132,25 | 100,65 | 1.107.245,70 | |
| Mohawk Industries Inc. | 91,06EUR | 16:26 | +0,55 | +0,50 | 120,00 | 81,84 | 3.369,22 | |
| Movado Group Inc. | 23,80EUR | 24.04. | +0,86 | +0,20 | 25,00 | 11,80 | 95,20 | |
| Newell Brands Inc. | 3,626EUR | 16:53 | +1,06 | +0,038 | 5,498 | 2,677 | 7,25 | |
| Polaris Inc. | 50,36EUR | 08:01 | +0,90 | +0,46 | 64,00 | 27,80 | 3.071,96 | |
| Procter & Gambl | 126,54EUR | 18:27 | +0,22 | +0,28 | 150,60 | 117,76 | 1.445.719,50 | |
| Rational | 660,50EUR | 18:16 | +0,31 | +2,00 | 787,50 | 604,00 | 349.404,50 | |
| Reckitt Benckiser Group PLC | 55,30EUR | 17:52 | -1,32 | -0,74 | 75,04 | 52,80 | 412.925,10 | |
| Recticel S.A. | 9,950EUR | 16:45 | +0,10 | +0,010 | 11,680 | 8,240 | 9,95 | |
| ROY Asset Holding SE | 0,0040EUR | 08:16 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 87,05EUR | 17:18 | -2,58 | -2,30 | 133,60 | 81,20 | 90.357,90 | |
| Shiseido | 16,88EUR | 08:00 | -0,50 | -0,09 | 19,20 | 11,76 | 7.646,64 | |
| Sixt St. | 70,45EUR | 18:28 | -1,67 | -1,20 | 99,20 | 57,85 | 2.307.942,00 | |
| Sixt Vz. | 60,30EUR | 18:22 | -0,17 | -0,10 | 66,70 | 49,00 | 533.715,30 | |
| Société Bic S.A. | 60,10EUR | 14:13 | 60,10 | 45,70 | 5.168,60 | |||
| Stanley Black & Decker Inc. | 67,00EUR | 17:34 | +3,19 | +2,08 | 78,30 | 51,40 | 45.091,00 | |
| Swatch Group AG, The | 40,10EUR | 15:31 | 5.493,70 | |||||
| Swatch Group AG, The | 199,40EUR | 15:31 | +0,73 | +1,45 | 20.737,60 | |||
| Swatch Group AG, The | 9,850EUR | 17:39 | +1,03 | +0,100 | 11,100 | 6,700 | ||
| Symrise | 73,62EUR | 18:23 | -0,35 | -0,26 | 107,15 | 64,78 | 795.832,20 | |
| Trigano S.A. | 156,60EUR | 09:54 | -0,70 | -1,10 | 178,20 | 102,90 | 1.096,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,47EUR | 18:17 | -0,69 | -0,34 | 63,45 | 46,99 | 1.101.882,34 | |
| USANA Health Sciences Inc. | 15,90EUR | 18:27 | -1,24 | -0,20 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,060EUR | 08:18 | ||||||
| Villeroy & Boch AG | 17,25EUR | 18:19 | -0,58 | -0,10 | 19,75 | 15,50 | 187.766,25 | |
| Watches Of Switzerland Grp PLC | 5,890EUR | 24.04. | -0,85 | -0,050 | 6,350 | 3,740 | 28.448,70 | |
| WD-40 Co. | 193,30EUR | 24.04. | -0,16 | -0,30 | 220,00 | 151,00 | 193,30 | |
| Yamaha Corp. | 5,964EUR | 17:48 | +0,40 | +0,024 | 6,655 | 5,195 | 5.033,62 |