84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,15EUR | 17:48 | -0,83 | -1,30 | 162,10 | 120,30 | 198.778,95 | |
| 4imprint Group PLC | 55,50EUR | 17:45 | +7,77 | +4,00 | 59,50 | 33,60 | 13.930,50 | |
| Acco Brands Corp. | 3,740EUR | 14:21 | +1,61 | +0,060 | 3,900 | 2,480 | 100,98 | |
| Agfa-Gevaert N.V. | 0,3800EUR | 15:25 | -2,24 | -0,0085 | 1,1700 | 0,3680 | 1.013,08 | |
| Ansell Ltd. | 21,00EUR | 13:01 | -1,90 | -0,40 | 21,20 | 15,30 | 1.050,00 | |
| Avery Dennison Corp. | 149,50EUR | 05.08. | -0,30 | -0,45 | 167,00 | 132,45 | ||
| Beiersdorf | 81,52EUR | 18:02 | -0,22 | -0,18 | 110,15 | 67,06 | 2.065.553,76 | |
| Bijou Brigitte mod. Access. AG | 47,90EUR | 17:46 | +0,85 | +0,40 | 56,00 | 37,80 | 67.060,00 | |
| Bristol-Myers Squibb Co. | 55,01EUR | 17:41 | +0,27 | +0,15 | 61,23 | 36,20 | 81.304,78 | |
| Burberry Group PLC | 14,10EUR | 17:08 | -1,48 | -0,21 | 15,88 | 11,39 | 95.775,53 | |
| Campbells Co. | 19,70EUR | 17:32 | -0,86 | -0,17 | 29,26 | 16,75 | 47.959,54 | |
| Canon Inc. | 24,27EUR | 15:42 | +1,29 | +0,31 | 27,29 | 21,31 | 89.896,08 | |
| Casio Computer Co. Ltd. | 13,07EUR | 17:29 | +1,68 | +0,21 | 13,09 | 6,60 | 30.191,70 | |
| Central Garden & Pet Company | 38,80EUR | 18:05 | +3,19 | +1,20 | 40,40 | 22,40 | 1.164,00 | |
| Cewe Stift. | 96,80EUR | 17:40 | -0,62 | -0,60 | 106,40 | 89,10 | 65.533,60 | |
| Children's Place Inc., The | 2,430EUR | 05.08. | +0,63 | +0,014 | 8,100 | 2,392 | ||
| Christian Dior SE | 441,60EUR | 16:55 | +0,87 | +3,80 | 609,00 | 415,20 | 11.481,60 | |
| Citizen Watch Co. Ltd. | 13,60EUR | 08:35 | +0,76 | +0,10 | 14,00 | 5,35 | 13,60 | |
| Clorox Co., The | 92,62EUR | 17:50 | +1,23 | +1,12 | 109,00 | 72,60 | 96.046,94 | |
| Colgate-Palmolive Co. | 80,74EUR | 17:28 | +0,37 | +0,30 | 84,77 | 64,37 | 293.409,16 | |
| Coloplast AS | 57,00EUR | 17:41 | -0,91 | -0,52 | 86,20 | 49,45 | 360.069,00 | |
| Columbia Sportswear Company | 52,00EUR | 05.08. | +0,81 | +0,40 | 59,50 | 40,80 | ||
| Coty Inc. | 2,420EUR | 15:46 | -1,65 | -0,040 | 4,333 | 1,590 | 20.952,36 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 05.08. | +2,48 | +0,080 | 4,120 | 2,660 | ||
| Dorel Industries Inc. | 0,9850EUR | 05.08. | -12,57 | -0,1200 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,395EUR | 08:13 | -2,09 | -0,175 | 12,620 | 4,282 | 8,40 | |
| edding AG | 44,00EUR | 13:57 | -2,27 | -1,00 | 45,00 | 32,20 | 4.400,00 | |
| Einhell Germany AG | 74,10EUR | 17:29 | +1,81 | +1,30 | 88,90 | 64,50 | 61.873,50 | |
| Estée Lauder Compan. Inc., The | 76,20EUR | 16:38 | +0,03 | +0,02 | 104,50 | 57,80 | 80.543,40 | |
| Fielmann | 41,95EUR | 18:01 | +1,21 | +0,50 | 57,00 | 38,70 | 580.420,20 | |
| Fossil Group Inc. | 5,180EUR | 16:13 | +0,69 | +0,035 | 5,200 | 1,407 | 5.957,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 05.08. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 78,70EUR | 15:13 | +0,36 | +0,28 | 89,88 | 61,30 | 44.622,90 | |
| Henkel AG & Co. KGaA | 74,00EUR | 18:03 | +2,35 | +1,70 | 77,35 | 57,90 | 305.472,00 | |
| Henkel Vz. | 79,44EUR | 17:55 | +3,52 | +2,70 | 84,18 | 60,94 | 6.240.647,52 | |
| Hermes International S.C.A. | 1.621,50EUR | 18:00 | +5,29 | +81,50 | 2.299,00 | 1.467,00 | 1.475.565,00 | |
| Honeywell International Inc. | 209,35EUR | 18:01 | -2,40 | -5,15 | 220,75 | 161,78 | 179.203,60 | |
| Hugo Boss | 38,00EUR | 17:28 | +0,08 | +0,03 | 43,74 | 33,90 | 714.400,00 | |
| Inter Parfums | 105,50EUR | 07:33 | +1,81 | +1,90 | 113,30 | 68,00 | 105,50 | |
| Interface Inc. | 30,00EUR | 05.08. | +0,67 | +0,20 | 31,80 | 21,40 | ||
| Johnson & Johns | 222,80EUR | 18:01 | -0,09 | -0,20 | 241,60 | 145,52 | 899.666,40 | |
| Kao Corp. | 19,72EUR | 15:23 | +7,98 | +1,45 | 20,02 | 15,58 | 4.514,74 | |
| Kimberly-Clark Corp. | 94,68EUR | 17:57 | -2,31 | -2,24 | 118,10 | 80,01 | 391.691,16 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 15:31 | +1,01 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,381EUR | 09:36 | +4,08 | +0,133 | 3,981 | 2,618 | 2.072,55 | |
| Kyocera Corp. | 21,09EUR | 10:26 | -0,19 | -0,04 | 21,66 | 10,60 | 4.218,00 | |
| L Oreal | 389,80EUR | 17:36 | +0,92 | +3,55 | 408,15 | 338,90 | 527.399,40 | |
| Leifheit AG | 13,20EUR | 17:24 | -1,87 | -0,25 | 18,00 | 12,95 | 85.443,60 | |
| Li-FT Power Ltd. | 1,855EUR | 18:01 | +0,54 | +0,010 | 5,700 | 1,255 | 1.308.850,90 | |
| LVMH | 482,80EUR | 18:05 | +0,33 | +1,60 | 654,40 | 440,20 | 1.801.809,60 | |
| Marzetti Co., The | 97,00EUR | 05.08. | +2,13 | +2,00 | 160,00 | 90,50 | ||
| Mattel Inc. | 12,60EUR | 10:22 | +1,32 | +0,16 | 19,00 | 11,10 | 25,20 | |
| Matthews International Corp. | 24,20EUR | 05.08. | -0,85 | -0,20 | 25,40 | 19,35 | ||
| ME Group International PLC | 1,430EUR | 10:54 | -2,10 | -0,030 | 2,540 | 1,160 | 649,22 | |
| Merck KGaA | 145,95EUR | 18:06 | +0,31 | +0,45 | 148,60 | 100,65 | 3.374.509,95 | |
| Mohawk Industries Inc. | 116,55EUR | 14:02 | -1,24 | -1,45 | 120,00 | 81,08 | 1.515,15 | |
| Movado Group Inc. | 33,80EUR | 05.08. | -0,60 | -0,20 | 34,80 | 13,00 | 1.859,00 | |
| Newell Brands Inc. | 5,458EUR | 12:48 | +0,15 | +0,008 | 5,912 | 2,677 | 272,90 | |
| Polaris Inc. | 64,12EUR | 05.08. | -3,36 | -2,12 | 68,78 | 40,60 | 8.463,84 | |
| Procter & Gambl | 127,04EUR | 18:00 | +0,20 | +0,26 | 142,08 | 117,76 | 980.367,68 | |
| Rational | 672,00EUR | 18:02 | -2,58 | -17,50 | 776,50 | 604,00 | 339.360,00 | |
| Reckitt Benckiser Group PLC | 61,50EUR | 17:24 | -1,06 | -0,66 | 75,04 | 51,94 | 215.619,00 | |
| Recticel S.A. | 12,58EUR | 15:26 | +0,16 | +0,02 | 12,58 | 8,24 | 25,16 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 106,40EUR | 16:54 | +0,95 | +1,00 | 116,00 | 81,20 | 25.216,80 | |
| Shiseido | 18,80EUR | 15:59 | -5,46 | -1,07 | 19,20 | 11,76 | 357,11 | |
| Sixt St. | 69,80EUR | 17:54 | +1,01 | +0,70 | 94,30 | 57,85 | 209.888,60 | |
| Sixt Vz. | 59,20EUR | 17:35 | +0,34 | +0,20 | 64,90 | 49,00 | 146.164,80 | |
| Société Bic S.A. | 66,40EUR | 17:52 | 69,30 | 45,70 | 398,40 | |||
| Stanley Black & Decker Inc. | 89,82EUR | 16:44 | -0,45 | -0,40 | 90,00 | 52,00 | 28.383,12 | |
| Swatch Group AG, The | 40,20EUR | 17:10 | +0,89 | +0,35 | 48,10 | 29,12 | 10.653,00 | |
| Swatch Group AG, The | 201,70EUR | 14:46 | +1,47 | +2,90 | 243,10 | 141,70 | 130.096,50 | |
| Swatch Group AG, The | 9,150EUR | 18:03 | +1,67 | +0,150 | 12,100 | 6,950 | ||
| Symrise | 91,62EUR | 18:05 | +0,31 | +0,28 | 94,74 | 64,78 | 635.751,18 | |
| Trigano S.A. | 153,20EUR | 07:30 | -1,18 | -1,80 | 178,20 | 133,10 | 919,20 | |
| Unilever | 55,14EUR | 17:52 | -1,04 | -0,58 | 63,45 | 46,99 | 854.063,46 | |
| USANA Health Sciences Inc. | 12,30EUR | 18:00 | -1,60 | -0,20 | 27,60 | 9,25 | ||
| Value-Holdings Internat. AG | 3,220EUR | 09:43 | ||||||
| Villeroy & Boch AG | 15,55EUR | 17:53 | +1,63 | +0,25 | 19,75 | 15,25 | 248.955,50 | |
| Watches Of Switzerland Grp PLC | 8,785EUR | 10:47 | +0,58 | +0,050 | 9,250 | 3,740 | 105,42 | |
| WD-40 Co. | 201,00EUR | 14:47 | -1,04 | -2,10 | 260,00 | 151,00 | 1.206,00 | |
| Yamaha Corp. | 7,344EUR | 17:13 | +2,24 | +0,160 | 7,402 | 5,195 | 2.379,46 |