84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,50EUR | 17:57 | -0,94 | -1,30 | 149,60 | 120,30 | 67.431,00 | |
| 4imprint Group PLC | 43,20EUR | 17:35 | -0,46 | -0,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,360EUR | 13.07. | 3,800 | 2,480 | ||||
| Agfa-Gevaert N.V. | 0,4070EUR | 17:32 | -1,10 | -0,0045 | 1,1800 | 0,4070 | 132,68 | |
| Ansell Ltd. | 18,80EUR | 15:37 | 21,20 | 15,30 | 1.522,80 | |||
| Avery Dennison Corp. | 138,25EUR | 18:54 | -0,51 | -0,70 | 167,00 | 132,45 | 1.935,50 | |
| Beiersdorf | 77,86EUR | 19:57 | -0,94 | -0,74 | 113,30 | 67,06 | 830.921,92 | |
| Bijou Brigitte mod. Access. AG | 46,50EUR | 19:33 | -0,65 | -0,30 | 56,00 | 37,40 | 71.145,00 | |
| Bristol-Myers Squibb Co. | 50,99EUR | 19:00 | -2,04 | -1,06 | 53,71 | 36,20 | 96.728,03 | |
| Burberry Group PLC | 12,50EUR | 17:11 | -1,15 | -0,15 | 16,05 | 11,39 | 7.362,50 | |
| Campbells Co. | 19,13EUR | 17:13 | -0,22 | -0,04 | 29,50 | 16,75 | 19.145,13 | |
| Canon Inc. | 23,79EUR | 19:32 | +1,43 | +0,33 | 27,29 | 21,31 | 35.827,74 | |
| Casio Computer Co. Ltd. | 9,695EUR | 09:47 | -0,71 | -0,070 | 11,040 | 6,600 | 4.227,02 | |
| Central Garden & Pet Company | 37,00EUR | 20:07 | -1,07 | -0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 94,40EUR | 20:03 | 106,40 | 89,10 | 60.132,80 | |||
| Children's Place Inc., The | 2,606EUR | 13.07. | +1,24 | +0,032 | 8,100 | 2,392 | ||
| Christian Dior SE | 445,20EUR | 18:02 | -1,24 | -5,60 | 609,00 | 416,00 | 32.054,40 | |
| Citizen Watch Co. Ltd. | 12,20EUR | 13.07. | +0,84 | +0,10 | 14,00 | 4,92 | 12,20 | |
| Clorox Co., The | 81,72EUR | 18:24 | -1,11 | -0,92 | 114,00 | 72,60 | 197.844,12 | |
| Colgate-Palmolive Co. | 79,94EUR | 18:24 | -1,72 | -1,40 | 84,77 | 64,37 | 176.987,16 | |
| Coloplast AS | 53,46EUR | 17:45 | -2,10 | -1,14 | 86,20 | 49,45 | 141.401,70 | |
| Columbia Sportswear Company | 55,50EUR | 13.07. | -1,80 | -1,00 | 59,50 | 40,80 | ||
| Coty Inc. | 2,000EUR | 19:31 | +2,06 | +0,040 | 4,452 | 1,590 | 2.504,00 | |
| DFI Retail Group Holdings Ltd. | 3,200EUR | 13.07. | -0,64 | -0,020 | 4,120 | 2,560 | ||
| Dorel Industries Inc. | 1,020EUR | 13.07. | -3,43 | -0,035 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 7,250EUR | 08:00 | -1,20 | -0,085 | 12,620 | 4,282 | 21,75 | |
| edding AG | 41,00EUR | 12:29 | 46,00 | 30,20 | 3.321,00 | |||
| Einhell Germany AG | 71,00EUR | 13:45 | -0,43 | -0,30 | 88,90 | 64,50 | 118.215,00 | |
| Estée Lauder Compan. Inc., The | 70,90EUR | 19:37 | +0,25 | +0,18 | 104,50 | 57,80 | 66.716,90 | |
| Fielmann | 39,85EUR | 19:55 | -2,23 | -0,90 | 58,60 | 39,25 | 1.601.332,40 | |
| Fossil Group Inc. | 3,560EUR | 10:59 | -0,84 | -0,030 | 4,888 | 1,337 | 551,80 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 13.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 69,02EUR | 16:30 | -1,84 | -1,28 | 89,88 | 61,30 | 22.086,40 | |
| Henkel AG & Co. KGaA | 69,20EUR | 18:15 | -1,14 | -0,80 | 77,35 | 57,90 | 148.918,40 | |
| Henkel Vz. | 73,12EUR | 19:55 | -2,09 | -1,56 | 84,18 | 60,94 | 1.082.468,48 | |
| Hermes International S.C.A. | 1.640,50EUR | 19:37 | -0,30 | -5,00 | 2.445,00 | 1.530,00 | 1.056.482,00 | |
| Honeywell International Inc. | 194,78EUR | 18:30 | +0,35 | +0,68 | 220,75 | 161,78 | 75.185,08 | |
| Hugo Boss | 37,72EUR | 19:19 | +0,27 | +0,10 | 44,03 | 33,90 | 99.203,60 | |
| Inter Parfums | 101,80EUR | 13.07. | -1,08 | -1,10 | 118,00 | 68,00 | 1.018,00 | |
| Interface Inc. | 28,60EUR | 17:33 | +1,43 | +0,40 | 31,80 | 17,40 | 1.115,40 | |
| Johnson & Johns | 221,55EUR | 20:05 | -2,02 | -4,55 | 235,70 | 133,42 | 923.420,40 | |
| Kao Corp. | 18,24EUR | 15:13 | +4,08 | +0,70 | 20,34 | 15,58 | 36.470,00 | |
| Kimberly-Clark Corp. | 93,77EUR | 19:47 | -2,48 | -2,39 | 118,10 | 80,01 | 129.402,60 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 15:34 | +0,53 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,218EUR | 13.07. | +2,97 | +0,094 | 3,981 | 2,578 | 3,22 | |
| Kyocera Corp. | 20,00EUR | 17:36 | +1,13 | +0,22 | 21,66 | 9,21 | 1.440,00 | |
| L Oreal | 379,05EUR | 20:04 | -0,20 | -0,75 | 408,15 | 338,90 | 402.551,10 | |
| Leifheit AG | 14,60EUR | 20:04 | +1,05 | +0,15 | 18,00 | 14,20 | 59.670,20 | |
| Li-FT Power Ltd. | 2,300EUR | 19:07 | +0,47 | +0,010 | 5,700 | 1,255 | 87.726,60 | |
| LVMH | 484,35EUR | 20:03 | -0,97 | -4,75 | 654,40 | 440,20 | 2.133.561,75 | |
| Marzetti Co., The | 98,50EUR | 15:47 | -3,06 | -3,00 | 162,00 | 90,50 | 7.781,50 | |
| Mattel Inc. | 11,77EUR | 17:35 | -2,74 | -0,33 | 19,00 | 11,10 | 30.459,34 | |
| Matthews International Corp. | 23,60EUR | 13.07. | 24,60 | 19,35 | ||||
| ME Group International PLC | 1,320EUR | 19:11 | -3,01 | -0,040 | 2,580 | 1,160 | 2.065,80 | |
| Merck KGaA | 139,80EUR | 18:56 | -0,11 | -0,15 | 148,60 | 100,65 | 479.793,60 | |
| Mohawk Industries Inc. | 95,48EUR | 13.07. | +0,30 | +0,28 | 120,00 | 81,08 | 2.768,92 | |
| Movado Group Inc. | 34,00EUR | 13.07. | +1,23 | +0,40 | 34,00 | 13,00 | ||
| Newell Brands Inc. | 4,489EUR | 13.07. | -2,29 | -0,103 | 5,498 | 2,677 | 3.474,49 | |
| Polaris Inc. | 57,86EUR | 11:53 | +0,03 | +0,02 | 64,00 | 39,80 | 57,86 | |
| Procter & Gambl | 128,44EUR | 20:06 | -1,49 | -1,94 | 142,08 | 117,76 | 1.193.849,80 | |
| Rational | 640,00EUR | 19:51 | +0,88 | +5,50 | 776,50 | 604,00 | 184.320,00 | |
| Reckitt Benckiser Group PLC | 58,10EUR | 19:09 | -2,49 | -1,48 | 75,04 | 51,94 | 138.626,60 | |
| Recticel S.A. | 11,64EUR | 14:31 | -0,51 | -0,06 | 11,64 | 8,24 | 7.053,84 | |
| ROY Asset Holding SE | 0,0085EUR | 10.07. | 0,0520 | 0,0005 | ||||
| Shimano Inc. | 93,50EUR | 19:55 | +0,54 | +0,50 | 124,40 | 81,20 | 67.039,50 | |
| Shiseido | 15,87EUR | 18:11 | +5,59 | +0,84 | 19,20 | 11,76 | 2.062,45 | |
| Sixt St. | 68,80EUR | 19:19 | -1,65 | -1,15 | 99,20 | 57,85 | 816.312,00 | |
| Sixt Vz. | 59,40EUR | 19:48 | +0,51 | +0,30 | 66,70 | 49,00 | 247.638,60 | |
| Société Bic S.A. | 60,90EUR | 19:14 | +1,16 | +0,70 | 61,60 | 45,70 | 13.032,60 | |
| Stanley Black & Decker Inc. | 76,50EUR | 18:01 | +0,87 | +0,66 | 83,10 | 52,00 | 35.725,50 | |
| Swatch Group AG, The | 43,35EUR | 16:11 | -0,11 | -0,05 | 48,10 | 28,32 | 4.204,95 | |
| Swatch Group AG, The | 218,60EUR | 16:17 | -0,91 | -2,00 | 243,10 | 136,90 | 655,80 | |
| Swatch Group AG, The | 10,30EUR | 17:34 | -5,50 | -0,60 | 12,10 | 6,70 | ||
| Symrise | 87,34EUR | 19:49 | -0,91 | -0,80 | 92,44 | 64,78 | 649.809,60 | |
| Trigano S.A. | 147,60EUR | 19:02 | +0,75 | +1,10 | 178,20 | 133,10 | 1.180,80 | |
| Unilever | 53,57EUR | 19:58 | -0,85 | -0,46 | 63,45 | 46,99 | 337.437,43 | |
| USANA Health Sciences Inc. | 18,20EUR | 19:35 | -1,62 | -0,30 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,200EUR | 08:16 | +0,63 | +0,020 | 3,500 | 2,020 | ||
| Villeroy & Boch AG | 15,55EUR | 18:36 | +0,32 | +0,05 | 19,75 | 15,30 | 143.013,35 | |
| Watches Of Switzerland Grp PLC | 8,800EUR | 13:15 | -0,17 | -0,015 | 8,900 | 3,740 | 15.884,00 | |
| WD-40 Co. | 216,00EUR | 15:58 | -1,09 | -2,40 | 260,00 | 151,00 | 2.592,00 | |
| Yamaha Corp. | 6,514EUR | 18:11 | +3,27 | +0,206 | 6,655 | 5,195 | 5.269,83 |