Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,10EUR02.06.+1,20+1,55149,60120,30325.652,40
4imprint Group PLC42,40EUR02.06.51,5033,60
Acco Brands Corp.3,360EUR02.06.-0,60-0,0203,6202,4805.137,44
Agfa-Gevaert N.V.0,4490EUR02.06.-0,89-0,00401,18000,42301.513,13
Ansell Ltd.16,80EUR02.06.-1,18-0,2021,2015,30
Avery Dennison Corp.134,05EUR02.06.+1,06+1,40167,00132,451.340,50
Beiersdorf68,64EUR02.06.-0,73-0,50120,1567,882.858.375,52
Bijou Brigitte mod. Access. AG55,00EUR02.06.56,0037,00542.465,00
Bristol-Myers Squibb Co.46,95EUR02.06.-0,99-0,4753,7136,20246.508,20
Burberry Group PLC13,49EUR02.06.-0,63-0,0916,0511,3911.560,93
Campbells Co.18,08EUR02.06.-0,38-0,0730,4316,75249.178,56
Canon Inc.23,23EUR02.06.-0,47-0,1127,2921,3178.192,18
Casio Computer Co. Ltd.9,810EUR02.06.+1,72+0,1659,8956,2752.109,15
Central Garden & Pet Company32,80EUR02.06.35,2022,40
Cewe Stift.100,00EUR02.06.106,4089,10250.500,00
Children's Place Inc., The3,614EUR02.06.-16,77-0,6308,1002,3921.084,20
Christian Dior SE441,20EUR02.06.+0,68+3,00609,00415,6050.738,00
Citizen Watch Co. Ltd.11,90EUR02.06.-2,44-0,3012,604,92226,10
Clorox Co., The76,62EUR02.06.+0,58+0,44116,0072,6027.813,06
Colgate-Palmolive Co.76,02EUR02.06.-0,05-0,0484,7764,37248.281,32
Coloplast AS50,48EUR02.06.-1,48-0,7686,9450,38542.912,40
Columbia Sportswear Company55,50EUR02.06.+0,89+0,5058,0040,80
Coty Inc.1,730EUR02.06.-2,29-0,0404,5891,65016.474,79
DFI Retail Group Holdings Ltd.3,480EUR02.06.4,1202,300
Dorel Industries Inc.1,080EUR02.06.-3,61-0,0351,4500,780
Eastman Kodak Co.8,530EUR02.06.+0,78+0,06512,6204,28225,59
edding AG36,00EUR02.06.+11,11+4,0041,6020,40
Einhell Germany AG71,70EUR02.06.-0,14-0,1088,9064,5017.996,70
Estée Lauder Compan. Inc., The71,04EUR02.06.-2,55-1,86104,5057,00177.457,92
Fielmann43,50EUR02.06.-1,02-0,4558,6039,90287.622,00
Fossil Group Inc.3,546EUR02.06.+0,23+0,0084,8881,11131,91
Grupo Elektra Sab DE CV16,30EUR02.06.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR02.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.72,02EUR02.06.-1,43-1,0489,8856,7610.010,78
Henkel AG & Co. KGaA61,90EUR02.06.+1,23+0,7577,3557,90140.079,70
Henkel Vz.65,96EUR02.06.+0,15+0,1084,1860,94517.851,96
Hermes International S.C.A.1.616,00EUR02.06.-0,37-6,002.481,001.530,002.032.928,00
Honeywell International Inc.203,00EUR02.06.-0,52-1,05213,05161,78369.054,00
Hugo Boss35,46EUR02.06.-0,11-0,0444,0333,90781.786,62
Inter Parfums80,15EUR02.06.-0,64-0,50123,0068,002.564,80
Interface Inc.25,60EUR02.06.-1,61-0,4028,8017,00
Johnson & Johns191,94EUR02.06.-0,28-0,54214,60128,62754.900,02
Kao Corp.31,95EUR02.06.-0,28-0,0941,3531,1531,95
Kimberly-Clark Corp.83,99EUR02.06.-0,49-0,41124,0680,01223.161,43
Kimberly-Clark d.Mex.SAB de CV1,880EUR02.06.+0,53+0,0102,1600,001
Konica Minolta Inc.3,263EUR02.06.+0,09+0,0033,9812,544
Kyocera Corp.19,35EUR02.06.-0,91-0,1819,359,2124.806,70
L Oreal378,55EUR02.06.+0,13+0,50408,15338,90349.401,65
Leifheit AG17,45EUR02.06.-2,01-0,3519,8514,20231.456,80
Li-FT Power Ltd.3,490EUR02.06.-5,28-0,1905,7000,922624.814,70
LVMH477,95EUR02.06.+1,57+7,40654,40436,652.245.887,05
Marzetti Co., The94,50EUR02.06.-0,54-0,50162,0094,50
Mattel Inc.12,30EUR02.06.-3,24-0,4119,0012,10113.645,88
Matthews International Corp.22,60EUR02.06.-1,77-0,4024,6018,1322,60
ME Group International PLC1,290EUR02.06.-0,78-0,0102,7001,24057.599,79
Merck KGaA129,70EUR02.06.-0,65-0,85132,25100,651.360.942,10
Mohawk Industries Inc.89,74EUR02.06.120,0081,08
Movado Group Inc.32,00EUR02.06.-0,63-0,2032,8012,90288,00
Newell Brands Inc.2,852EUR02.06.-1,51-0,0435,4982,6772.769,29
Polaris Inc.58,64EUR02.06.+0,76+0,4464,0033,004.632,56
Procter & Gambl120,92EUR02.06.+0,35+0,42147,42117,762.073.052,48
Rational646,50EUR02.06.-0,70-4,50776,50604,0096.975,00
Reckitt Benckiser Group PLC52,40EUR02.06.-0,95-0,5075,0452,00420.667,20
Recticel S.A.10,68EUR02.06.-0,93-0,1011,548,2474,76
ROY Asset Holding SE0,0005EUR02.06.0,01700,0005
Shimano Inc.88,20EUR02.06.+0,92+0,80133,6081,2099.136,80
Shiseido13,96EUR02.06.-0,53-0,0819,2011,766.335,57
Sixt St.73,55EUR02.06.-0,81-0,6099,2057,85779.188,70
Sixt Vz.61,50EUR02.06.-0,81-0,5066,7049,00534.558,00
Société Bic S.A.54,80EUR02.06.-1,44-0,8060,1045,7013.426,00
Stanley Black & Decker Inc.68,34EUR02.06.+1,22+0,8278,3052,0040.662,30
Swatch Group AG, The46,90EUR02.06.+1,30+0,6048,1028,323.001,60
Swatch Group AG, The239,80EUR02.06.+1,40+3,30243,10136,3547.000,80
Swatch Group AG, The11,80EUR02.06.+0,85+0,1012,106,70
Symrise77,36EUR02.06.-0,65-0,50107,1564,78305.107,84
Trigano S.A.158,90EUR02.06.+0,13+0,20178,20128,609.216,20
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever47,86EUR02.06.-1,28-0,6263,4546,99936.811,64
USANA Health Sciences Inc.15,00EUR02.06.-1,32-0,2032,8013,80
Value-Holdings Internat. AG3,100EUR02.06.4.123,00
Villeroy & Boch AG16,25EUR02.06.+3,85+0,6019,7515,50109.768,75
Watches Of Switzerland Grp PLC8,285EUR02.06.-1,01-0,0858,4953,7404.142,50
WD-40 Co.171,00EUR02.06.+1,25+2,10218,00151,00
Yamaha Corp.6,096EUR02.06.-2,58-0,1606,6555,19559.149,49