Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,80EUR17:28+0,12+0,15149,60120,30332.092,80
4imprint Group PLC40,40EUR18:14+1,00+0,4051,5033,60
Acco Brands Corp.3,280EUR11:59+3,68+0,1203,6202,4805.248,00
Agfa-Gevaert N.V.0,4700EUR11:58-0,85-0,00401,18000,42303.525,00
Ansell Ltd.15,70EUR13.05.21,2015,6024.570,50
Avery Dennison Corp.134,30EUR13.05.+1,49+2,00167,00134,3013.430,00
Beiersdorf70,70EUR18:34+1,03+0,72122,7569,42437.915,80
Bijou Brigitte mod. Access. AG52,40EUR18:16-0,38-0,2052,8037,00101.446,40
Bristol-Myers Squibb Co.48,56EUR17:54+0,89+0,4353,7136,20167.806,08
Burberry Group PLC12,70EUR18:11-8,33-1,1416,0511,0756.987,86
Campbells Co.17,48EUR18:31+0,90+0,1631,8216,7560.505,20
Canon Inc.22,96EUR17:24+1,07+0,2428,3221,3118.505,76
Casio Computer Co. Ltd.9,385EUR13.05.-0,71-0,0659,6156,2401.426,52
Central Garden & Pet Company32,60EUR18:33+1,24+0,4035,2022,40
Cewe Stift.102,00EUR18:39+2,82+2,80106,4089,10237.048,00
Children's Place Inc., The2,682EUR13.05.+11,22+0,2908,1002,39213,41
Christian Dior SE434,20EUR17:06+1,46+6,20609,00415,6029.091,40
Citizen Watch Co. Ltd.12,40EUR14:17+6,96+0,8012,404,9235.129,20
Clorox Co., The78,80EUR16:47+0,03+0,02122,0072,6018.045,20
Colgate-Palmolive Co.76,32EUR18:31+2,09+1,5684,7764,37136.307,52
Coloplast AS54,20EUR17:30+0,59+0,3287,6452,2260.378,80
Columbia Sportswear Company50,00EUR13.05.+0,40+0,2060,0040,80
Coty Inc.1,880EUR15:46+1,61+0,0304,5891,7101.466,40
DFI Retail Group Holdings Ltd.3,580EUR13.05.-0,57-0,0204,1202,3001.324,60
Dorel Industries Inc.1,080EUR13.05.+9,66+0,0851,4500,780
Eastman Kodak Co.8,600EUR16:01-3,32-0,29012,6204,2828,60
edding AG33,80EUR08:16+3,55+1,2039,4025,00
Einhell Germany AG72,30EUR18:3688,9064,5030.727,50
Estée Lauder Compan. Inc., The69,66EUR18:27104,5055,2061.509,78
Fielmann42,40EUR17:17+1,44+0,6058,6039,90174.348,80
Fossil Group Inc.3,606EUR18:13+5,24+0,1824,8881,1113.443,73
Grupo Elektra Sab DE CV16,30EUR13.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR13.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,30EUR15:57+2,95+2,3689,8856,76100.076,80
Henkel AG & Co. KGaA59,90EUR18:30-0,17-0,1077,3557,90128.785,00
Henkel Vz.63,70EUR18:29-0,06-0,0484,1860,94393.538,60
Hermes International S.C.A.1.593,50EUR18:39+0,79+12,502.614,001.531,50500.359,00
Honeywell International Inc.185,96EUR18:38+0,14+0,26213,05161,78124.221,28
Hugo Boss35,62EUR18:32+0,14+0,0544,0333,90147.751,76
Inter Parfums77,25EUR11:06+1,48+1,10123,0068,003.862,50
Interface Inc.24,00EUR13.05.+3,42+0,8028,8017,00
Johnson & Johns197,24EUR18:38+0,37+0,72214,60128,62448.326,52
Kao Corp.32,29EUR15:48+0,89+0,2841,3531,157.168,38
Kimberly-Clark Corp.83,13EUR18:29+0,41+0,34128,1680,0186.787,72
Kimberly-Clark d.Mex.SAB de CV1,890EUR18:25-0,53-0,0102,1600,001
Konica Minolta Inc.2,969EUR15:14+1,42+0,0413,9812,54459,38
Kyocera Corp.15,86EUR17:46+2,79+0,4316,039,212.680,34
L Oreal357,40EUR18:39+0,52+1,85408,15338,9092.566,60
Leifheit AG16,80EUR15:53-0,30-0,0522,2014,2064.562,40
Li-FT Power Ltd.4,050EUR18:08-1,50-0,0605,7000,902256.482,45
LVMH460,70EUR18:39+1,61+7,30654,40436,651.553.941,10
Marzetti Co., The97,00EUR13.05.+2,62+2,50162,0096,505.141,00
Mattel Inc.12,82EUR15:42+2,68+0,3419,0012,10153,79
Matthews International Corp.23,80EUR13.05.-0,85-0,2024,6018,13
ME Group International PLC1,630EUR13.05.+5,06+0,0802,7001,320
Merck KGaA120,05EUR18:38-1,15-1,40132,25100,65429.178,75
Mohawk Industries Inc.83,74EUR13.05.+1,80+1,50120,0081,842.930,90
Movado Group Inc.23,40EUR18:11+2,63+0,6025,0012,9010.366,20
Newell Brands Inc.3,476EUR13.05.+0,76+0,0265,4982,67752,14
Polaris Inc.56,90EUR17:26+5,54+3,0064,0032,601.991,50
Procter & Gambl122,68EUR18:37+1,06+1,28150,60117,76702.588,36
Rational641,00EUR14:46+1,18+7,50776,50604,0031.409,00
Reckitt Benckiser Group PLC53,24EUR18:14-0,45-0,2475,0452,80126.551,48
Recticel S.A.10,40EUR10:03+1,16+0,1211,548,242.652,00
ROY Asset Holding SE0,0005EUR08:170,04600,0005
Shimano Inc.90,95EUR16:03-2,43-2,25133,6081,2026.739,30
Shiseido16,63EUR14:22+0,09+0,0219,2011,761.679,13
Sixt St.71,20EUR18:32-0,21-0,1599,2057,85281.524,80
Sixt Vz.62,50EUR18:3866,7049,00416.687,50
Société Bic S.A.58,20EUR17:02+0,52+0,3060,1045,70873,00
Stanley Black & Decker Inc.67,10EUR18:10+1,69+1,1278,3052,008.253,30
Swatch Group AG, The44,05EUR17:17+0,69+0,3048,1028,324.889,55
Swatch Group AG, The220,60EUR18:36-0,36-0,80241,00136,3584.710,40
Swatch Group AG, The10,50EUR17:34-3,67-0,4011,906,70
Symrise74,06EUR17:58-0,03-0,02107,1564,7882.058,48
Trigano S.A.161,40EUR16:38+0,88+1,40178,20125,504.680,60
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever48,96EUR18:28-1,26-0,6363,4546,99380.918,86
USANA Health Sciences Inc.14,60EUR18:3632,8013,80
Value-Holdings Internat. AG3,160EUR08:23
Villeroy & Boch AG16,30EUR17:38+0,93+0,1519,7515,5041.695,40
Watches Of Switzerland Grp PLC7,320EUR16:49+14,72+0,9057,3203,74072.965,76
WD-40 Co.170,50EUR13.05.+0,71+1,20220,00151,001.534,50
Yamaha Corp.6,002EUR13.05.+1,73+0,1046,6555,19542.770,25