85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,05EUR | 16:51 | -0,31 | -0,40 | 149,60 | 105,50 | 130.098,80 | |
| 4imprint Group PLC | 42,00EUR | 16:57 | +2,44 | +1,00 | 51,50 | 33,40 | 630,00 | |
| Acco Brands Corp. | 2,520EUR | 09.04. | +1,64 | +0,040 | 3,620 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4855EUR | 09:13 | +0,41 | +0,0020 | 1,1800 | 0,4230 | 474,82 | |
| Ansell Ltd. | 17,90EUR | 09.04. | -0,56 | -0,10 | 21,20 | 16,00 | 3.580,00 | |
| Avery Dennison Corp. | 147,45EUR | 09:30 | -0,82 | -1,20 | 167,00 | 135,00 | 294,90 | |
| Beiersdorf | 75,54EUR | 17:05 | +0,13 | +0,10 | 127,40 | 71,42 | 914.185,08 | |
| Bijou Brigitte mod. Access. AG | 48,10EUR | 17:04 | +1,70 | +0,80 | 48,30 | 36,60 | 297.835,20 | |
| Bristol-Myers Squibb Co. | 50,04EUR | 16:41 | -1,17 | -0,59 | 53,71 | 36,20 | 35.178,12 | |
| Burberry Group PLC | 13,22EUR | 09:30 | +2,70 | +0,35 | 16,05 | 7,65 | 26,44 | |
| Campbells Co. | 17,86EUR | 16:49 | +0,36 | +0,06 | 34,38 | 17,48 | 390.974,98 | |
| Canon Inc. | 23,62EUR | 14:07 | -0,68 | -0,16 | 29,14 | 22,84 | 3.377,66 | |
| Casio Computer Co. Ltd. | 8,905EUR | 09.04. | -0,23 | -0,020 | 9,090 | 6,240 | 5.610,15 | |
| Central Garden & Pet Company | 31,80EUR | 16:50 | +1,27 | +0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 93,10EUR | 16:54 | +1,97 | +1,80 | 106,40 | 89,10 | 102.130,70 | |
| Children's Place Inc., The | 3,026EUR | 12:15 | -1,46 | -0,044 | 8,100 | 2,840 | 695,98 | |
| Christian Dior SE | 464,20EUR | 15:43 | +0,35 | +1,60 | 609,00 | 415,60 | 12.533,40 | |
| Citizen Watch Co. Ltd. | 9,650EUR | 12:55 | -0,52 | -0,050 | 10,500 | 4,800 | 16.945,40 | |
| Clorox Co., The | 92,48EUR | 15:40 | -1,35 | -1,24 | 126,00 | 82,00 | 17.293,76 | |
| Colgate-Palmolive Co. | 72,52EUR | 16:47 | -1,28 | -0,94 | 85,00 | 64,37 | 100.367,68 | |
| Coloplast AS | 57,26EUR | 17:01 | 99,92 | 55,62 | 323.003,66 | |||
| Columbia Sportswear Company | 49,20EUR | 16:20 | -1,20 | -0,60 | 60,00 | 40,80 | 49,20 | |
| Coty Inc. | 1,810EUR | 15:30 | +2,25 | +0,040 | 4,636 | 1,710 | 5.306,92 | |
| DFI Retail Group Holdings Ltd. | 3,680EUR | 09.04. | -5,76 | -0,220 | 4,120 | 1,850 | ||
| Dorel Industries Inc. | 1,120EUR | 09.04. | +5,76 | +0,055 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 10,50EUR | 15:46 | -1,64 | -0,17 | 10,50 | 4,28 | 6.751,50 | |
| edding AG | 30,20EUR | 08:17 | +0,66 | +0,20 | 39,40 | 25,00 | ||
| Einhell Germany AG | 70,70EUR | 16:45 | +2,34 | +1,60 | 88,90 | 60,00 | 39.945,50 | |
| Estée Lauder Compan. Inc., The | 61,98EUR | 16:47 | -1,35 | -0,84 | 104,50 | 44,80 | 72.764,52 | |
| Fielmann | 45,60EUR | 16:46 | +1,56 | +0,70 | 58,60 | 39,90 | 198.223,20 | |
| Fossil Group Inc. | 4,600EUR | 09.04. | +0,85 | +0,038 | 4,600 | 0,750 | 5.460,20 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 09.04. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 09.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,32EUR | 09:30 | -2,17 | -1,72 | 89,88 | 43,50 | 79,32 | |
| Henkel AG & Co. KGaA | 62,65EUR | 16:47 | +0,08 | +0,05 | 77,35 | 59,40 | 229.549,60 | |
| Henkel Vz. | 66,94EUR | 17:02 | -0,27 | -0,18 | 84,18 | 63,86 | 523.738,56 | |
| Hermes International S.C.A. | 1.766,00EUR | 17:03 | +1,15 | +20,00 | 2.614,00 | 1.595,00 | 898.894,00 | |
| Honeywell International Inc. | 200,55EUR | 17:03 | -0,62 | -1,25 | 213,05 | 161,78 | 1.051.884,75 | |
| Hugo Boss | 37,31EUR | 16:53 | +0,46 | +0,17 | 44,03 | 32,71 | 149.351,93 | |
| Inter Parfums | 77,20EUR | 09:30 | +2,08 | +1,60 | 123,00 | 68,00 | 77,20 | |
| Interface Inc. | 23,80EUR | 12:29 | 28,80 | 16,30 | 15.470,00 | |||
| Johnson & Johns | 203,70EUR | 17:02 | -1,00 | -2,05 | 214,60 | 128,62 | 608.859,30 | |
| Kao Corp. | 32,50EUR | 09:30 | -0,88 | -0,29 | 41,35 | 31,93 | 97,50 | |
| Kimberly-Clark Corp. | 84,08EUR | 16:24 | -0,12 | -0,10 | 130,22 | 80,01 | 75.756,08 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 16:24 | +1,00 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,071EUR | 09.04. | +0,43 | +0,013 | 3,981 | 2,491 | 4.821,47 | |
| Kyocera Corp. | 13,99EUR | 16:00 | -0,76 | -0,11 | 15,31 | 9,21 | 153,89 | |
| L Oreal | 360,55EUR | 16:46 | -0,28 | -1,00 | 408,15 | 337,20 | 182.077,75 | |
| Leifheit AG | 16,10EUR | 16:57 | +1,27 | +0,20 | 22,50 | 14,20 | 226.382,10 | |
| Li-FT Power Ltd. | 3,170EUR | 16:48 | -3,72 | -0,120 | 5,700 | 0,902 | 110.759,80 | |
| LVMH | 485,00EUR | 17:02 | -0,32 | -1,55 | 654,40 | 436,65 | 1.422.505,00 | |
| Marzetti Co., The | 124,00EUR | 09:30 | -0,82 | -1,00 | 169,00 | 121,00 | 248,00 | |
| Mattel Inc. | 12,43EUR | 16:52 | -0,71 | -0,09 | 19,00 | 12,10 | 4.984,43 | |
| Matthews International Corp. | 22,60EUR | 09.04. | 24,46 | 16,55 | 226,00 | |||
| ME Group International PLC | 1,670EUR | 09:30 | +1,20 | +0,020 | 2,700 | 1,320 | 55,11 | |
| Merck KGaA | 112,65EUR | 16:57 | +1,21 | +1,35 | 132,25 | 100,65 | 724.790,10 | |
| Mohawk Industries Inc. | 87,74EUR | 11:18 | +0,07 | +0,06 | 120,00 | 81,84 | 5.352,14 | |
| Movado Group Inc. | 21,80EUR | 09.04. | +0,89 | +0,20 | 21,80 | 11,80 | ||
| Newell Brands Inc. | 3,362EUR | 09:30 | -2,02 | -0,068 | 5,498 | 2,677 | 3,36 | |
| Polaris Inc. | 47,49EUR | 09:31 | -1,25 | -0,60 | 64,00 | 27,80 | 47,49 | |
| Procter & Gambl | 123,90EUR | 17:03 | -0,86 | -1,08 | 151,12 | 117,76 | 690.123,00 | |
| Rational | 691,00EUR | 16:06 | +2,22 | +15,00 | 787,50 | 604,00 | 521.014,00 | |
| Reckitt Benckiser Group PLC | 59,76EUR | 16:47 | -0,64 | -0,38 | 75,04 | 55,85 | 329.337,36 | |
| Recticel S.A. | 9,980EUR | 16:13 | +3,19 | +0,310 | 11,680 | 8,240 | 89,82 | |
| ROY Asset Holding SE | 0,0090EUR | 08:07 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 89,95EUR | 16:31 | -3,47 | -3,20 | 133,60 | 81,20 | 20.688,50 | |
| Shiseido | 18,25EUR | 14:26 | -3,09 | -0,58 | 19,20 | 11,76 | 255,43 | |
| Sixt St. | 72,10EUR | 16:56 | +3,81 | +2,65 | 99,20 | 57,85 | 3.465.630,70 | |
| Sixt Vz. | 60,50EUR | 17:04 | +3,42 | +2,00 | 66,70 | 49,00 | 1.087.971,50 | |
| Société Bic S.A. | 57,30EUR | 16:38 | -0,18 | -0,10 | 58,40 | 45,70 | 12.147,60 | |
| Stanley Black & Decker Inc. | 62,62EUR | 16:58 | -0,32 | -0,20 | 78,30 | 48,86 | 19.913,16 | |
| Swatch Group AG, The | 40,80EUR | 11:53 | +1,25 | +0,50 | 1.060,80 | |||
| Swatch Group AG, The | 203,80EUR | 13:25 | +1,05 | +2,10 | 13.043,20 | |||
| Swatch Group AG, The | 10,00EUR | 17:05 | +1,52 | +0,15 | 11,10 | 6,65 | ||
| Symrise | 73,62EUR | 17:01 | +2,03 | +1,46 | 107,15 | 64,78 | 1.252.055,34 | |
| Trigano S.A. | 152,80EUR | 14:54 | +1,40 | +2,10 | 178,20 | 94,35 | 7.028,80 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,76EUR | 17:05 | +0,08 | +0,04 | 63,45 | 46,99 | 1.347.799,36 | |
| USANA Health Sciences Inc. | 15,20EUR | 16:52 | 32,80 | 13,80 | ||||
| Value-Holdings Internat. AG | 3,020EUR | 08:32 | ||||||
| Villeroy & Boch AG | 17,70EUR | 16:57 | +2,92 | +0,50 | 19,75 | 15,50 | 40.232,10 | |
| Watches Of Switzerland Grp PLC | 5,800EUR | 14:30 | +2,23 | +0,125 | 6,350 | 3,740 | 2.900,00 | |
| WD-40 Co. | 186,50EUR | 11:18 | -2,16 | -4,10 | 220,00 | 151,00 | 2.051,50 | |
| Yamaha Corp. | 6,606EUR | 09.04. | -2,19 | -0,144 | 6,655 | 5,195 | 12.914,73 |