85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,80EUR | 13:45 | -0,91 | -1,34 | 149,88 | 102,46 | 223.282,80 | |
| 4imprint Group PLC | 44,20EUR | 14:14 | -2,64 | -1,20 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 3,020EUR | 11:07 | -0,68 | -0,020 | 5,900 | 2,940 | 4.530,00 | |
| Agfa-Gevaert N.V. | 0,7700EUR | 12:47 | -6,36 | -0,0530 | 1,1800 | 0,5900 | 9.571,10 | |
| Ansell Ltd. | 20,40EUR | 12.11. | 22,40 | 15,50 | ||||
| Avery Dennison Corp. | 149,00EUR | 12.11. | -0,67 | -1,00 | 197,00 | 135,00 | ||
| Beiersdorf | 92,52EUR | 14:12 | -1,47 | -1,38 | 138,25 | 87,08 | 730.445,40 | |
| Bijou Brigitte mod. Access. AG | 39,80EUR | 12:33 | 46,70 | 33,50 | 25.631,20 | |||
| Bristol-Myers Squibb Co. | 42,45EUR | 14:12 | +0,43 | +0,18 | 58,52 | 36,20 | 179.860,65 | |
| Burberry Group PLC | 14,47EUR | 13:04 | -0,35 | -0,05 | 16,05 | 7,13 | 93.443,90 | |
| Campbells Co. | 27,04EUR | 14:05 | +0,22 | +0,06 | 44,49 | 25,22 | 2.298,40 | |
| Canon Inc. | 24,54EUR | 12.11. | +0,24 | +0,06 | 33,19 | 22,84 | 31.558,44 | |
| Casio Computer Co. Ltd. | 6,920EUR | 12:32 | -2,81 | -0,195 | 8,200 | 6,240 | 13,84 | |
| Central Garden & Pet Company | 27,20EUR | 10:05 | 41,60 | 23,80 | ||||
| Cewe Stift. | 97,90EUR | 14:08 | +1,66 | +1,60 | 106,80 | 82,00 | 120.025,40 | |
| Children's Place Inc., The | 7,950EUR | 12.11. | 16,100 | 3,200 | ||||
| Christian Dior SE | 604,00EUR | 13:57 | +0,41 | +2,50 | 700,00 | 415,60 | 27.180,00 | |
| Citizen Watch Co. Ltd. | 6,350EUR | 07:30 | +4,96 | +0,300 | 6,350 | 4,540 | 12.065,00 | |
| Clorox Co., The | 92,00EUR | 11:49 | +0,56 | +0,50 | 164,20 | 90,00 | 25.392,00 | |
| Colgate-Palmolive Co. | 67,61EUR | 14:08 | -0,07 | -0,05 | 93,26 | 64,37 | 99.386,70 | |
| Coloplast AS | 80,18EUR | 14:01 | -1,43 | -1,16 | 123,00 | 72,38 | 21.889,14 | |
| Columbia Sportswear Company | 44,20EUR | 12.11. | -0,88 | -0,40 | 87,50 | 40,80 | ||
| Coty Inc. | 3,271EUR | 12:28 | +0,06 | +0,002 | 7,580 | 3,066 | 1.635,50 | |
| DFI Retail Group Holdings Ltd. | 2,980EUR | 12.11. | +1,37 | +0,040 | 3,100 | 1,850 | 1.043,00 | |
| Dorel Industries Inc. | 0,8750EUR | 12.11. | +2,51 | +0,0250 | 3,5200 | 0,7800 | ||
| Eastman Kodak Co. | 7,120EUR | 08:12 | -0,56 | -0,040 | 8,305 | 4,190 | 71,20 | |
| edding AG | 38,00EUR | 13:30 | 43,00 | 20,40 | ||||
| Einhell Germany AG | 79,70EUR | 12:42 | -0,88 | -0,70 | 86,40 | 53,80 | 35.865,00 | |
| Estée Lauder Compan. Inc., The | 79,20EUR | 14:00 | -0,51 | -0,40 | 90,00 | 44,00 | 14.493,60 | |
| Fielmann | 44,25EUR | 14:11 | +1,03 | +0,45 | 58,60 | 38,20 | 147.441,00 | |
| Fossil Group Inc. | 1,890EUR | 12.11. | -1,32 | -0,026 | 3,695 | 0,750 | 52.266,06 | |
| Grupo Elektra Sab DE CV | 11,80EUR | 13:23 | 46,40 | 11,80 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 12.11. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,50EUR | 12.11. | -0,69 | -0,10 | 17,10 | 7,60 | ||
| Hasbro Inc. | 67,76EUR | 13:18 | -0,44 | -0,30 | 71,00 | 43,50 | 5.895,12 | |
| Henkel AG & Co. KGaA | 67,05EUR | 13:13 | -0,07 | -0,05 | 79,95 | 59,90 | 54.981,00 | |
| Henkel Vz. | 72,12EUR | 14:05 | -0,74 | -0,54 | 88,42 | 65,70 | 766.635,60 | |
| Hermes International S.C.A. | 2.189,00EUR | 13:56 | -0,41 | -9,00 | 2.998,00 | 1.960,00 | 455.312,00 | |
| Honeywell International Inc. | 173,62EUR | 14:12 | -0,32 | -0,56 | 229,95 | 160,18 | 68.406,28 | |
| Hugo Boss | 37,09EUR | 14:12 | -0,70 | -0,26 | 47,81 | 30,60 | 304.620,17 | |
| Inter Parfums | 75,00EUR | 12.11. | -0,67 | -0,50 | 138,00 | 75,00 | ||
| Interface Inc. | 22,80EUR | 11:32 | 25,80 | 16,20 | 1.140,00 | |||
| Johnson & Johns | 167,54EUR | 14:12 | -0,16 | -0,26 | 169,58 | 128,02 | 325.027,60 | |
| Kao Corp. | 36,41EUR | 13:05 | -2,26 | -0,83 | 42,36 | 34,70 | 5.461,50 | |
| Kimberly-Clark Corp. | 90,82EUR | 14:08 | +1,10 | +0,98 | 139,10 | 86,09 | 330.857,26 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,650EUR | 09:04 | -0,60 | -0,010 | ||||
| Konica Minolta Inc. | 3,580EUR | 12.11. | -1,65 | -0,059 | 4,322 | 2,307 | 1.432,00 | |
| Kyocera Corp. | 11,50EUR | 12.11. | -0,79 | -0,09 | 12,22 | 8,93 | 6.152,50 | |
| L Oreal | 357,95EUR | 14:08 | +0,17 | +0,60 | 408,15 | 316,60 | 135.663,05 | |
| Leifheit AG | 15,05EUR | 11:36 | -0,33 | -0,05 | 22,50 | 14,30 | 12.897,85 | |
| Li-FT Power Ltd. | 1,825EUR | 13:37 | +5,09 | +0,085 | 2,440 | 0,902 | 19.272,00 | |
| LVMH | 647,40EUR | 14:09 | +0,36 | +2,30 | 762,60 | 436,65 | 3.150.895,80 | |
| Marzetti Co., The | 149,00EUR | 12.11. | +0,68 | +1,00 | 189,00 | 136,00 | 2.682,00 | |
| Mattel Inc. | 16,88EUR | 08:06 | -0,59 | -0,10 | 21,18 | 12,38 | 337,60 | |
| Matthews International Corp. | 20,62EUR | 11:32 | -0,39 | -0,08 | 31,00 | 16,55 | 41,24 | |
| ME Group International PLC | 1,800EUR | 10:38 | -2,20 | -0,040 | 2,880 | 1,800 | 496,80 | |
| Merck KGaA | 122,70EUR | 14:11 | +6,56 | +7,55 | 154,45 | 100,65 | 6.697.702,20 | |
| Mohawk Industries Inc. | 93,00EUR | 12.11. | -0,53 | -0,50 | 140,00 | 85,50 | ||
| Movado Group Inc. | 16,10EUR | 12.11. | 20,20 | 11,80 | 1.159,20 | |||
| Newell Brands Inc. | 2,910EUR | 12.11. | -0,62 | -0,018 | 11,000 | 2,677 | 34.803,60 | |
| Polaris Inc. | 57,00EUR | 13:52 | -0,89 | -0,50 | 70,00 | 27,80 | 912,00 | |
| Procter & Gambl | 127,90EUR | 14:12 | -0,05 | -0,06 | 171,86 | 124,66 | 1.873.607,10 | |
| Rational | 650,00EUR | 14:04 | -1,07 | -7,00 | 910,00 | 601,00 | 120.250,00 | |
| Reckitt Benckiser Group | 66,74EUR | 12:00 | -0,87 | -0,58 | 68,90 | 53,62 | 38.041,80 | |
| Recticel S.A. | 8,730EUR | 10:03 | -0,92 | -0,080 | 11,680 | 8,340 | 1.003,95 | |
| ROY Asset Holding SE | 0,0020EUR | 08:11 | 0,0480 | 0,0005 | ||||
| Shimano Inc. | 89,45EUR | 13:54 | +0,11 | +0,10 | 140,60 | 88,90 | 28.176,75 | |
| Shiseido | 15,20EUR | 12.11. | -2,30 | -0,35 | 18,32 | 12,68 | 1.276,38 | |
| Sixt St. | 74,30EUR | 14:08 | -3,57 | -2,75 | 99,20 | 64,00 | 577.013,80 | |
| Sixt Vz. | 54,40EUR | 13:57 | -1,46 | -0,80 | 66,70 | 46,00 | 697.081,60 | |
| Société Bic S.A. | 47,75EUR | 13:49 | -1,45 | -0,70 | 69,60 | 47,00 | 4.966,00 | |
| Stanley Black & Decker Inc. | 58,84EUR | 11:46 | -0,41 | -0,24 | 89,00 | 48,86 | 3.059,68 | |
| Swatch Group AG, The | 38,88EUR | 14:14 | -0,10 | -0,04 | 39,18 | 26,38 | ||
| Swatch Group AG, The | 192,25EUR | 14:12 | +0,16 | +0,30 | 194,00 | 128,65 | ||
| Swatch Group AG, The | 9,500EUR | 14:05 | 9,600 | 4,320 | ||||
| Symrise | 73,44EUR | 14:08 | 107,15 | 70,86 | 584.729,28 | |||
| Trigano S.A. | 148,00EUR | 09:33 | -0,81 | -1,20 | 161,30 | 94,35 | 5.032,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 52,10EUR | 14:06 | -0,91 | -0,48 | 57,58 | 49,88 | 674.069,80 | |
| USANA Health Sciences Inc. | 16,30EUR | 11:05 | +0,62 | +0,10 | 38,60 | 15,10 | ||
| Value-Holdings Internat. AG | 2,800EUR | 09:22 | ||||||
| Villeroy & Boch AG | 16,15EUR | 13:46 | +0,94 | +0,15 | 18,55 | 14,45 | 22.674,60 | |
| Watches Of Switzerland Grp PLC | 5,150EUR | 11:54 | 7,250 | 3,740 | 12.566,00 | |||
| WD-40 Co. | 173,00EUR | 12.11. | -0,58 | -1,00 | 274,00 | 162,00 | 16.262,00 | |
| Yamaha Corp. | 5,810EUR | 13:19 | -2,11 | -0,125 | 7,650 | 5,450 | 1.162,00 |