84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 172,80EUR | 12:17 | +0,32 | +0,55 | 173,60 | 120,30 | 302.572,80 | |
| 4imprint Group PLC | 55,00EUR | 12:05 | +3,77 | +2,00 | 59,50 | 36,20 | ||
| Acco Brands Corp. | 4,700EUR | 04.11. | +0,83 | +0,040 | 5,250 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,3980EUR | 04.11. | -2,53 | -0,0100 | 0,8420 | 0,3680 | 1.990,00 | |
| Ansell Ltd. | 27,80EUR | 04.11. | +0,71 | +0,20 | 29,20 | 15,30 | ||
| Avery Dennison Corp. | 169,00EUR | 04.11. | +0,82 | +1,40 | 169,00 | 132,45 | 53.235,00 | |
| Beiersdorf | 84,58EUR | 12:13 | -1,01 | -0,86 | 110,15 | 67,06 | 1.177.353,60 | |
| Bijou Brigitte mod. Access. AG | 44,80EUR | 12:08 | +1,13 | +0,50 | 56,00 | 38,10 | 71.276,80 | |
| Bristol-Myers Squibb Co. | 57,90EUR | 12:08 | +1,51 | +0,86 | 61,23 | 39,10 | 165.999,30 | |
| Burberry Group PLC | 13,64EUR | 12:08 | +0,75 | +0,10 | 15,88 | 11,39 | 15.699,64 | |
| Campbells Co. | 20,95EUR | 12:10 | +1,00 | +0,21 | 27,83 | 16,67 | 21.091,62 | |
| Canon Inc. | 27,45EUR | 12:08 | +4,16 | +1,09 | 28,20 | 21,31 | 11.748,60 | |
| Casio Computer Co. Ltd. | 12,10EUR | 10:29 | +1,33 | +0,16 | 14,30 | 6,60 | 12,10 | |
| Central Garden & Pet Company | 41,20EUR | 12:14 | -2,83 | -1,20 | 43,00 | 22,40 | ||
| Cewe Stift. | 114,60EUR | 12:14 | -1,55 | -1,80 | 118,00 | 89,10 | 89.388,00 | |
| Children's Place Inc., The | 0,2880EUR | 10:13 | +27,15 | +0,0562 | 8,1000 | 0,2078 | 231,26 | |
| Christian Dior SE | 450,40EUR | 12:08 | -0,84 | -3,80 | 609,00 | 364,40 | 18.916,80 | |
| Citizen Watch Co. Ltd. | 11,70EUR | 11:41 | -2,56 | -0,30 | 17,30 | 6,00 | 1.450,80 | |
| Clorox Co., The | 88,86EUR | 12:09 | +0,64 | +0,56 | 109,00 | 70,20 | 19.193,76 | |
| Colgate-Palmolive Co. | 89,12EUR | 12:08 | +0,94 | +0,82 | 89,30 | 64,92 | 120.668,48 | |
| Coloplast AS | 69,32EUR | 12:15 | -0,12 | -0,08 | 83,44 | 49,45 | 379.249,72 | |
| Columbia Sportswear Company | 60,00EUR | 04.11. | 60,00 | 44,00 | ||||
| Coty Inc. | 3,140EUR | 04.11. | -1,96 | -0,060 | 3,400 | 1,590 | 19.703,50 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 04.11. | +1,19 | +0,040 | 4,120 | 2,840 | 5.010,00 | |
| Dorel Industries Inc. | 0,8350EUR | 04.11. | +3,07 | +0,0250 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 6,810EUR | 09:32 | +0,23 | +0,015 | 12,620 | 5,080 | 6,81 | |
| edding AG | 49,00EUR | 08:00 | +1,29 | +0,60 | 50,00 | 33,40 | ||
| Einhell Germany AG | 64,00EUR | 12:08 | +0,95 | +0,60 | 88,90 | 61,50 | 50.240,00 | |
| Estée Lauder Compan. Inc., The | 100,15EUR | 12:08 | +0,30 | +0,30 | 104,50 | 57,80 | 45.968,85 | |
| Fielmann | 42,40EUR | 12:12 | +3,54 | +1,45 | 47,95 | 36,70 | 1.174.480,00 | |
| Fossil Group Inc. | 6,885EUR | 12:05 | -1,49 | -0,100 | 6,885 | 1,500 | 695,39 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 110,20EUR | 12:08 | +0,65 | +0,70 | 110,50 | 65,17 | 101.273,80 | |
| Henkel AG & Co. KGaA | 75,45EUR | 12:08 | +0,47 | +0,35 | 77,35 | 57,90 | 162.896,55 | |
| Henkel Vz. | 83,04EUR | 12:12 | +0,73 | +0,60 | 84,18 | 60,94 | 706.172,16 | |
| Hermes International S.C.A. | 1.359,00EUR | 12:09 | -1,74 | -24,00 | 2.299,00 | 1.227,50 | 778.707,00 | |
| Honeywell International Inc. | 203,95EUR | 11:49 | +0,44 | +0,90 | 220,75 | 161,78 | 71.994,35 | |
| Hugo Boss | 38,61EUR | 12:08 | +0,26 | +0,10 | 40,50 | 33,90 | 59.111,91 | |
| Inter Parfums | 112,30EUR | 12:09 | +1,30 | +1,40 | 113,30 | 68,00 | 112,30 | |
| Interface Inc. | 33,80EUR | 04.11. | +0,57 | +0,20 | 33,80 | 21,80 | ||
| Johnson & Johns | 248,35EUR | 12:10 | +1,06 | +2,60 | 252,25 | 160,42 | 830.979,10 | |
| Kao Corp. | 21,98EUR | 12:08 | +3,23 | +0,68 | 21,98 | 15,58 | 3.802,54 | |
| Kimberly-Clark Corp. | 98,00EUR | 12:08 | -0,82 | -0,79 | 102,04 | 80,01 | 81.732,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,800EUR | 11:31 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,584EUR | 04.11. | +1,32 | +0,047 | 3,981 | 2,618 | 956,93 | |
| Kyocera Corp. | 17,00EUR | 04.11. | -2,27 | -0,39 | 21,84 | 11,01 | 26.427,23 | |
| L Oreal | 447,80EUR | 12:16 | +1,24 | +5,50 | 452,10 | 338,90 | 419.140,80 | |
| Leifheit AG | 8,880EUR | 12:14 | -1,12 | -0,100 | 18,000 | 8,840 | 197.304,72 | |
| Li-FT Power Ltd. | 0,9480EUR | 12:10 | +1,29 | +0,0120 | 5,7000 | 0,8440 | 10.723,78 | |
| LVMH | 414,00EUR | 12:17 | -1,29 | -5,40 | 654,40 | 370,65 | 1.927.998,00 | |
| Marzetti Co., The | 100,00EUR | 04.11. | +1,03 | +1,00 | 151,00 | 86,50 | 112.000,00 | |
| Mattel Inc. | 14,01EUR | 12:09 | +0,45 | +0,06 | 19,00 | 10,97 | 714,51 | |
| Matthews International Corp. | 17,60EUR | 04.11. | +0,56 | +0,10 | 25,40 | 16,40 | 1.056,00 | |
| ME Group International PLC | 1,440EUR | 04.11. | -2,11 | -0,030 | 2,200 | 1,160 | 2.521,44 | |
| Merck KGaA | 151,00EUR | 12:13 | 152,10 | 100,70 | 505.850,00 | |||
| Mohawk Industries Inc. | 133,55EUR | 04.11. | -0,59 | -0,80 | 133,55 | 81,08 | ||
| Movado Group Inc. | 27,60EUR | 04.11. | +0,69 | +0,20 | 34,80 | 15,70 | ||
| Newell Brands Inc. | 5,316EUR | 04.11. | +0,27 | +0,014 | 5,912 | 2,700 | 186,06 | |
| Polaris Inc. | 57,90EUR | 04.11. | -0,30 | -0,18 | 68,78 | 40,60 | 2.663,40 | |
| Procter & Gambl | 150,12EUR | 12:17 | +0,24 | +0,36 | 150,58 | 117,76 | 1.066.002,12 | |
| Rational | 666,50EUR | 12:08 | +3,01 | +19,50 | 776,50 | 552,50 | 616.512,50 | |
| Reckitt Benckiser Group PLC | 68,02EUR | 12:08 | +0,86 | +0,58 | 75,04 | 51,94 | 97.336,62 | |
| Recticel S.A. | 12,04EUR | 04.11. | +2,33 | +0,28 | 13,82 | 8,24 | 107.481,08 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 120,90EUR | 12:08 | +1,52 | +1,80 | 122,00 | 81,20 | 64.560,60 | |
| Shiseido | 23,00EUR | 11:09 | +6,08 | +1,30 | 23,04 | 11,76 | 14.651,00 | |
| Sixt St. | 77,70EUR | 12:08 | +0,91 | +0,70 | 78,40 | 57,85 | 396.736,20 | |
| Sixt Vz. | 60,70EUR | 12:16 | +0,33 | +0,20 | 64,90 | 49,00 | 180.886,00 | |
| Société Bic S.A. | 64,60EUR | 11:15 | +0,31 | +0,20 | 69,40 | 45,70 | 258,40 | |
| Stanley Black & Decker Inc. | 105,75EUR | 12:07 | -0,10 | -0,10 | 109,05 | 52,00 | 77.514,75 | |
| Swatch Group AG, The | 39,75EUR | 09:05 | -2,03 | -0,80 | 48,10 | 34,88 | 119,25 | |
| Swatch Group AG, The | 202,50EUR | 11:36 | -1,80 | -3,70 | 243,10 | 165,05 | 42.525,00 | |
| Swatch Group AG, The | 9,600EUR | 12:17 | +2,67 | +0,250 | 12,100 | 7,500 | ||
| Symrise | 96,60EUR | 12:08 | +0,54 | +0,52 | 103,60 | 64,78 | 535.164,00 | |
| Trigano S.A. | 136,40EUR | 11:48 | -0,66 | -0,90 | 178,20 | 122,30 | 136,40 | |
| Unilever | 59,54EUR | 12:08 | +0,44 | +0,26 | 63,45 | 46,99 | 615.703,14 | |
| USANA Health Sciences Inc. | 12,30EUR | 09:31 | +2,50 | +0,30 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,280EUR | 08:30 | 3,500 | 2,800 | ||||
| Villeroy & Boch AG | 10,95EUR | 12:08 | +1,87 | +0,20 | 19,75 | 10,65 | 97.553,55 | |
| Watches Of Switzerland Grp PLC | 9,340EUR | 04.11. | +0,11 | +0,010 | 9,340 | 4,660 | 1.401,00 | |
| WD-40 Co. | 205,00EUR | 09:31 | -0,10 | -0,20 | 260,00 | 151,00 | 205,00 | |
| Yamaha Corp. | 7,394EUR | 12:08 | +2,26 | +0,162 | 7,814 | 5,195 | 5.767,32 |