85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,70EUR | 17:37 | -0,09 | -0,12 | 149,60 | 102,46 | 336.347,50 | |
| 4imprint Group PLC | 44,00EUR | 17:45 | -1,79 | -0,80 | 65,00 | 33,40 | ||
| Acco Brands Corp. | 3,480EUR | 27.02. | +0,58 | +0,020 | 4,520 | 2,800 | ||
| Agfa-Gevaert N.V. | 0,4755EUR | 14:58 | +0,53 | +0,0025 | 1,1800 | 0,4230 | 552,53 | |
| Ansell Ltd. | 19,60EUR | 27.02. | +0,52 | +0,10 | 21,20 | 15,50 | 3.430,00 | |
| Avery Dennison Corp. | 166,00EUR | 17:46 | 183,00 | 135,00 | 14.110,00 | |||
| Beiersdorf | 104,70EUR | 17:44 | -1,87 | -2,00 | 138,25 | 87,08 | 1.792.045,20 | |
| Bijou Brigitte mod. Access. AG | 45,70EUR | 17:35 | -0,66 | -0,30 | 46,70 | 34,20 | 191.665,80 | |
| Bristol-Myers Squibb Co. | 53,66EUR | 17:23 | +1,62 | +0,85 | 58,28 | 36,20 | 376.371,24 | |
| Burberry Group PLC | 12,75EUR | 16:36 | -4,32 | -0,58 | 16,05 | 7,13 | 21.513,56 | |
| Campbells Co. | 22,51EUR | 17:07 | -1,15 | -0,26 | 40,32 | 22,03 | 14.946,64 | |
| Canon Inc. | 25,70EUR | 16:56 | +1,97 | +0,50 | 33,19 | 22,84 | 64.558,40 | |
| Casio Computer Co. Ltd. | 8,390EUR | 15:38 | -1,49 | -0,125 | 9,040 | 6,240 | 92,29 | |
| Central Garden & Pet Company | 33,20EUR | 17:44 | +1,22 | +0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 99,30EUR | 17:02 | -0,81 | -0,80 | 106,80 | 82,00 | 64.247,10 | |
| Children's Place Inc., The | 3,640EUR | 27.02. | -1,20 | -0,040 | 8,500 | 3,200 | ||
| Christian Dior SE | 497,80EUR | 17:31 | -3,17 | -16,30 | 638,00 | 415,60 | 48.784,40 | |
| Citizen Watch Co. Ltd. | 10,30EUR | 15:38 | +0,98 | +0,10 | 10,50 | 4,54 | 92,70 | |
| Clorox Co., The | 108,00EUR | 17:09 | 150,40 | 82,00 | 37.692,00 | |||
| Colgate-Palmolive Co. | 83,19EUR | 17:11 | -0,30 | -0,25 | 92,48 | 64,37 | 592.562,37 | |
| Coloplast AS | 65,34EUR | 17:26 | +0,65 | +0,42 | 104,65 | 63,30 | 420.593,58 | |
| Columbia Sportswear Company | 51,50EUR | 16:40 | -0,96 | -0,50 | 83,00 | 40,80 | 2.987,00 | |
| Coty Inc. | 2,080EUR | 17:00 | -0,93 | -0,020 | 5,650 | 2,073 | 28.585,44 | |
| DFI Retail Group Holdings Ltd. | 3,500EUR | 15:38 | -0,57 | -0,020 | 3,700 | 1,850 | 49,00 | |
| Dorel Industries Inc. | 1,390EUR | 27.02. | +0,94 | +0,010 | 2,580 | 0,780 | ||
| Eastman Kodak Co. | 6,105EUR | 27.02. | -0,49 | -0,030 | 8,475 | 4,282 | 7.667,88 | |
| edding AG | 33,60EUR | 16:46 | -3,45 | -1,20 | 41,60 | 20,40 | ||
| Einhell Germany AG | 83,10EUR | 16:26 | -1,79 | -1,50 | 88,90 | 53,80 | 32.492,10 | |
| Estée Lauder Compan. Inc., The | 89,80EUR | 17:41 | -2,60 | -2,40 | 104,50 | 44,00 | 284.396,60 | |
| Fielmann | 44,55EUR | 17:29 | -3,26 | -1,50 | 58,60 | 38,20 | 1.116.913,05 | |
| Fossil Group Inc. | 3,754EUR | 16:48 | -2,96 | -0,116 | 4,220 | 0,750 | 81.818,43 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 27.02. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 27.02. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,59EUR | 15:38 | -0,50 | -0,42 | 89,88 | 43,50 | 660,72 | |
| Henkel AG & Co. KGaA | 74,60EUR | 17:41 | -2,43 | -1,85 | 79,95 | 59,90 | 301.160,20 | |
| Henkel Vz. | 80,80EUR | 17:42 | -2,01 | -1,66 | 88,42 | 65,70 | 1.908.980,80 | |
| Hermes International S.C.A. | 1.974,50EUR | 17:44 | -3,52 | -72,00 | 2.750,00 | 1.963,50 | 2.197.618,50 | |
| Honeywell International Inc. | 210,45EUR | 17:46 | +2,16 | +4,45 | 210,45 | 160,18 | 389.122,05 | |
| Hugo Boss | 36,85EUR | 17:41 | -0,57 | -0,21 | 45,12 | 30,60 | 321.884,75 | |
| Inter Parfums | 86,00EUR | 09:32 | -1,19 | -1,00 | 135,00 | 68,00 | 86,00 | |
| Interface Inc. | 26,80EUR | 09:32 | -1,53 | -0,40 | 28,80 | 16,20 | 26,80 | |
| Johnson & Johns | 212,20EUR | 17:39 | +1,26 | +2,65 | 214,60 | 128,02 | 1.837.439,80 | |
| Kao Corp. | 36,27EUR | 15:38 | +1,21 | +0,43 | 42,26 | 32,57 | 580,32 | |
| Kimberly-Clark Corp. | 94,17EUR | 17:37 | 139,10 | 82,00 | 226.478,85 | |||
| Kimberly-Clark d.Mex.SAB de CV | 2,100EUR | 17:37 | +0,96 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,179EUR | 12:08 | -1,51 | -0,048 | 3,981 | 2,307 | 25,43 | |
| Kyocera Corp. | 14,92EUR | 27.02. | +0,31 | +0,05 | 15,31 | 9,21 | 2.998,92 | |
| L Oreal | 380,80EUR | 17:27 | -3,45 | -13,60 | 408,15 | 328,00 | 907.065,60 | |
| Leifheit AG | 15,10EUR | 16:13 | 22,50 | 14,30 | 73.144,40 | |||
| Li-FT Power Ltd. | 3,780EUR | 17:46 | -1,56 | -0,060 | 5,700 | 0,902 | 311.245,20 | |
| LVMH | 522,50EUR | 17:45 | -2,56 | -13,70 | 700,50 | 436,65 | 3.298.542,50 | |
| Marzetti Co., The | 139,00EUR | 27.02. | +2,94 | +4,00 | 185,00 | 128,00 | 2.085,00 | |
| Mattel Inc. | 13,94EUR | 17:46 | -2,21 | -0,32 | 20,52 | 12,10 | 49.389,42 | |
| Matthews International Corp. | 22,44EUR | 09:32 | +1,26 | +0,28 | 24,46 | 16,55 | 22,44 | |
| ME Group International PLC | 1,560EUR | 27.02. | -0,65 | -0,010 | 2,700 | 1,320 | 18.008,64 | |
| Merck KGaA | 126,25EUR | 17:21 | -1,22 | -1,55 | 143,50 | 100,65 | 2.147.638,75 | |
| Mohawk Industries Inc. | 103,00EUR | 15:48 | -2,86 | -3,00 | 120,00 | 85,50 | 10.506,00 | |
| Movado Group Inc. | 21,20EUR | 27.02. | 21,20 | 11,80 | 25.440,00 | |||
| Newell Brands Inc. | 3,757EUR | 15:31 | -1,59 | -0,061 | 6,262 | 2,677 | 3.768,27 | |
| Polaris Inc. | 48,60EUR | 15:39 | -3,53 | -1,80 | 64,00 | 27,80 | 6.804,00 | |
| Procter & Gambl | 140,90EUR | 17:30 | -0,34 | -0,48 | 171,52 | 117,76 | 2.128.717,20 | |
| Rational | 736,00EUR | 16:52 | -0,27 | -2,00 | 893,50 | 601,00 | 164.128,00 | |
| Reckitt Benckiser Group PLC | 72,98EUR | 16:14 | -0,14 | -0,10 | 75,04 | 55,85 | 340.232,76 | |
| Recticel S.A. | 11,22EUR | 10:56 | -3,66 | -0,42 | 11,68 | 8,24 | 18.064,20 | |
| ROY Asset Holding SE | 0,0010EUR | 08:37 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 89,25EUR | 16:21 | -0,28 | -0,25 | 140,60 | 81,20 | 11.067,00 | |
| Shiseido | 17,33EUR | 16:24 | -1,59 | -0,28 | 18,32 | 11,76 | 25.346,48 | |
| Sixt St. | 63,85EUR | 17:45 | -3,22 | -2,10 | 99,20 | 62,80 | 1.329.037,75 | |
| Sixt Vz. | 53,30EUR | 17:24 | -1,67 | -0,90 | 66,70 | 46,00 | 883.234,30 | |
| Société Bic S.A. | 53,00EUR | 09:02 | -1,30 | -0,70 | 63,20 | 45,70 | 371,00 | |
| Stanley Black & Decker Inc. | 71,02EUR | 17:35 | -2,44 | -1,78 | 83,58 | 48,86 | 38.563,86 | |
| Swatch Group AG, The | 39,50EUR | 17:19 | -6,01 | -2,52 | 34.049,00 | |||
| Swatch Group AG, The | 201,50EUR | 16:58 | -6,05 | -13,00 | 69.517,50 | |||
| Swatch Group AG, The | 9,950EUR | 17:47 | -6,13 | -0,650 | 11,100 | 6,100 | ||
| Symrise | 76,76EUR | 17:39 | -0,24 | -0,18 | 107,15 | 64,78 | 998.570,84 | |
| Trigano S.A. | 164,10EUR | 17:23 | -1,56 | -2,60 | 178,20 | 94,35 | 9.681,90 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 61,05EUR | 17:20 | -1,37 | -0,85 | 63,45 | 47,35 | 730.524,30 | |
| USANA Health Sciences Inc. | 16,70EUR | 17:47 | -6,18 | -1,10 | 32,80 | 15,10 | ||
| Value-Holdings Internat. AG | 3,100EUR | 08:16 | ||||||
| Villeroy & Boch AG | 18,80EUR | 17:35 | -1,05 | -0,20 | 19,75 | 15,10 | 153.144,80 | |
| Watches Of Switzerland Grp PLC | 5,650EUR | 16:36 | -3,42 | -0,200 | 6,350 | 3,740 | 31.453,55 | |
| WD-40 Co. | 202,00EUR | 16:28 | +2,00 | +4,00 | 232,00 | 151,00 | 85.042,00 | |
| Yamaha Corp. | 6,405EUR | 15:47 | -0,77 | -0,050 | 7,650 | 5,195 | 2.594,03 |