84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,35EUR | 13:19 | +1,00 | +1,55 | 162,10 | 120,30 | 388.686,10 | |
| 4imprint Group PLC | 53,50EUR | 13:10 | +5,94 | +3,00 | 59,50 | 35,20 | ||
| Acco Brands Corp. | 3,940EUR | 28.10. | +0,52 | +0,020 | 4,120 | 2,480 | 3,94 | |
| Agfa-Gevaert N.V. | 0,4150EUR | 11:24 | +1,60 | +0,0065 | 0,8420 | 0,3680 | 539,50 | |
| Ansell Ltd. | 28,20EUR | 11:34 | -3,45 | -1,00 | 29,20 | 15,30 | 3.891,60 | |
| Avery Dennison Corp. | 165,00EUR | 28.10. | -0,28 | -0,45 | 167,00 | 132,45 | ||
| Beiersdorf | 81,22EUR | 13:22 | +0,72 | +0,58 | 110,15 | 67,06 | 447.440,98 | |
| Bijou Brigitte mod. Access. AG | 44,70EUR | 13:06 | +1,14 | +0,50 | 56,00 | 38,10 | 16.315,50 | |
| Bristol-Myers Squibb Co. | 54,79EUR | 12:03 | -0,28 | -0,15 | 61,23 | 36,60 | 38.024,26 | |
| Burberry Group PLC | 12,40EUR | 11:26 | +0,73 | +0,09 | 15,88 | 11,39 | 1.736,00 | |
| Campbells Co. | 18,71EUR | 12:00 | +1,22 | +0,22 | 27,83 | 16,67 | 21.647,47 | |
| Canon Inc. | 26,51EUR | 13:17 | +1,14 | +0,30 | 28,20 | 21,31 | 2.942,61 | |
| Casio Computer Co. Ltd. | 13,47EUR | 28.10. | -3,59 | -0,47 | 14,30 | 6,60 | 175,11 | |
| Central Garden & Pet Company | 37,40EUR | 13:25 | -4,59 | -1,80 | 40,80 | 22,40 | ||
| Cewe Stift. | 114,20EUR | 12:42 | -0,18 | -0,20 | 118,00 | 89,10 | 112.601,20 | |
| Children's Place Inc., The | 0,4374EUR | 12:29 | -1,88 | -0,0082 | 8,1000 | 0,4318 | 5.008,23 | |
| Christian Dior SE | 418,00EUR | 12:07 | +0,19 | +0,80 | 609,00 | 364,40 | 1.254,00 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 28.10. | -0,78 | -0,10 | 17,30 | 6,00 | ||
| Clorox Co., The | 79,10EUR | 13:08 | +1,39 | +1,08 | 109,00 | 70,20 | 49.833,00 | |
| Colgate-Palmolive Co. | 83,68EUR | 13:05 | +1,24 | +1,02 | 87,54 | 64,37 | 146.607,36 | |
| Coloplast AS | 64,00EUR | 13:10 | -0,59 | -0,38 | 84,50 | 49,45 | 71.680,00 | |
| Columbia Sportswear Company | 53,00EUR | 28.10. | 59,50 | 40,80 | ||||
| Coty Inc. | 3,000EUR | 10:25 | 3,463 | 1,590 | 8.277,00 | |||
| DFI Retail Group Holdings Ltd. | 3,160EUR | 28.10. | -3,80 | -0,120 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,9000EUR | 10:32 | +0,59 | +0,0050 | 1,4500 | 0,8200 | 540,00 | |
| Eastman Kodak Co. | 8,565EUR | 11:16 | -0,24 | -0,020 | 12,620 | 5,080 | 565,29 | |
| edding AG | 46,40EUR | 09:26 | 50,00 | 33,40 | 92,80 | |||
| Einhell Germany AG | 61,90EUR | 13:10 | +0,48 | +0,30 | 88,90 | 61,50 | 16.836,80 | |
| Estée Lauder Compan. Inc., The | 99,00EUR | 12:28 | +0,80 | +0,78 | 104,50 | 57,80 | 36.729,00 | |
| Fielmann | 39,45EUR | 12:54 | +0,13 | +0,05 | 48,15 | 36,70 | 43.828,95 | |
| Fossil Group Inc. | 5,795EUR | 28.10. | -0,34 | -0,020 | 6,585 | 1,500 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 107,60EUR | 13:19 | +0,90 | +0,95 | 108,90 | 65,16 | 148.380,40 | |
| Henkel AG & Co. KGaA | 71,45EUR | 11:47 | +0,56 | +0,40 | 77,35 | 57,90 | 78.237,75 | |
| Henkel Vz. | 78,16EUR | 13:21 | +0,54 | +0,42 | 84,18 | 60,94 | 2.461.180,24 | |
| Hermes International S.C.A. | 1.265,50EUR | 13:24 | +0,72 | +9,00 | 2.299,00 | 1.227,50 | 246.772,50 | |
| Honeywell International Inc. | 200,65EUR | 10:25 | -0,66 | -1,32 | 220,75 | 161,78 | 13.242,90 | |
| Hugo Boss | 38,53EUR | 13:15 | 40,57 | 33,90 | 66.464,25 | |||
| Inter Parfums | 100,80EUR | 08:18 | -0,30 | -0,30 | 113,30 | 68,00 | 2.520,00 | |
| Interface Inc. | 32,00EUR | 28.10. | 33,80 | 21,40 | ||||
| Johnson & Johns | 248,55EUR | 13:11 | +1,55 | +3,80 | 248,55 | 160,04 | 1.335.459,15 | |
| Kao Corp. | 20,85EUR | 08:43 | -1,64 | -0,34 | 21,71 | 15,58 | 979,95 | |
| Kimberly-Clark Corp. | 98,99EUR | 11:57 | +1,07 | +1,04 | 105,54 | 80,01 | 64.343,50 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,760EUR | 12:39 | -0,57 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,890EUR | 08:34 | -1,85 | -0,072 | 3,981 | 2,618 | 97,25 | |
| Kyocera Corp. | 20,51EUR | 10:52 | -0,55 | -0,11 | 21,84 | 11,01 | 20,51 | |
| L Oreal | 426,30EUR | 13:10 | +1,07 | +4,50 | 441,70 | 338,90 | 160.288,80 | |
| Leifheit AG | 9,240EUR | 13:17 | +0,90 | +0,080 | 18,000 | 8,920 | 75.139,68 | |
| Li-FT Power Ltd. | 1,085EUR | 12:58 | +11,17 | +0,107 | 5,700 | 0,844 | 111.686,64 | |
| LVMH | 383,60EUR | 13:23 | -0,65 | -2,50 | 654,40 | 370,65 | 1.365.232,40 | |
| Marzetti Co., The | 97,50EUR | 28.10. | 151,00 | 86,50 | 2.827,50 | |||
| Mattel Inc. | 13,58EUR | 13:05 | -0,42 | -0,06 | 19,00 | 10,97 | 18.202,56 | |
| Matthews International Corp. | 17,20EUR | 28.10. | 25,40 | 16,40 | ||||
| ME Group International PLC | 1,360EUR | 11:40 | +1,49 | +0,020 | 2,200 | 1,160 | 7.058,40 | |
| Merck KGaA | 150,40EUR | 13:22 | +3,26 | +4,75 | 150,45 | 100,70 | 2.913.699,20 | |
| Mohawk Industries Inc. | 113,75EUR | 12:23 | -0,97 | -1,10 | 118,40 | 81,08 | 13.991,25 | |
| Movado Group Inc. | 27,60EUR | 08:00 | 34,80 | 15,20 | 27,60 | |||
| Newell Brands Inc. | 4,644EUR | 09:16 | -0,32 | -0,015 | 5,912 | 2,677 | 55,73 | |
| Polaris Inc. | 52,16EUR | 28.10. | -1,41 | -0,74 | 68,78 | 40,60 | 1.304,00 | |
| Procter & Gambl | 144,08EUR | 13:19 | +0,71 | +1,02 | 148,98 | 117,76 | 710.026,24 | |
| Rational | 627,00EUR | 11:39 | +0,81 | +5,00 | 776,50 | 552,50 | 75.867,00 | |
| Reckitt Benckiser Group PLC | 62,72EUR | 11:56 | +0,42 | +0,26 | 75,04 | 51,94 | 19.568,64 | |
| Recticel S.A. | 12,04EUR | 12:00 | +6,90 | +0,78 | 13,82 | 8,24 | 15.230,60 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 110,60EUR | 11:53 | -0,36 | -0,40 | 116,00 | 81,20 | 9.954,00 | |
| Shiseido | 20,87EUR | 28.10. | +2,19 | +0,44 | 21,50 | 11,76 | ||
| Sixt St. | 73,60EUR | 13:04 | +0,20 | +0,15 | 78,40 | 57,85 | 93.840,00 | |
| Sixt Vz. | 58,50EUR | 13:09 | +0,17 | +0,10 | 64,90 | 49,00 | 85.761,00 | |
| Société Bic S.A. | 65,10EUR | 12:43 | -0,92 | -0,60 | 69,40 | 45,70 | 8.853,60 | |
| Stanley Black & Decker Inc. | 90,98EUR | 12:09 | +0,69 | +0,62 | 91,34 | 52,00 | 32.388,88 | |
| Swatch Group AG, The | 36,75EUR | 10:20 | +1,66 | +0,60 | 48,10 | 34,88 | 36,75 | |
| Swatch Group AG, The | 188,80EUR | 09:54 | +1,36 | +2,55 | 243,10 | 165,05 | 755,20 | |
| Swatch Group AG, The | 9,050EUR | 13:08 | +5,85 | +0,500 | 12,100 | 7,500 | ||
| Symrise | 92,70EUR | 13:23 | +3,12 | +2,80 | 103,60 | 64,78 | 2.183.826,60 | |
| Trigano S.A. | 126,50EUR | 13:10 | +1,20 | +1,50 | 178,20 | 122,30 | 253,00 | |
| Unilever | 57,51EUR | 13:11 | +0,70 | +0,40 | 63,45 | 46,99 | 228.142,17 | |
| USANA Health Sciences Inc. | 12,60EUR | 13:00 | +1,61 | +0,20 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 10:59 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 10,95EUR | 13:24 | +0,46 | +0,05 | 19,75 | 10,70 | 51.771,60 | |
| Watches Of Switzerland Grp PLC | 8,740EUR | 11:37 | +0,23 | +0,020 | 9,250 | 4,440 | 30.153,00 | |
| WD-40 Co. | 193,10EUR | 28.10. | -0,32 | -0,60 | 260,00 | 151,00 | 1.931,00 | |
| Yamaha Corp. | 6,910EUR | 08:20 | +0,47 | +0,032 | 7,814 | 5,195 | 6,91 |