85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,25EUR | 10:04 | +0,52 | +0,70 | 149,60 | 120,30 | 41.861,25 | |
| 4imprint Group PLC | 42,00EUR | 10:09 | +1,44 | +0,60 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,400EUR | 10.06. | +0,58 | +0,020 | 3,620 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4230EUR | 09:51 | 1,1800 | 0,4215 | 3.130,20 | |||
| Ansell Ltd. | 17,40EUR | 10.06. | +2,34 | +0,40 | 21,20 | 15,30 | 17,40 | |
| Avery Dennison Corp. | 140,55EUR | 10.06. | +0,93 | +1,25 | 167,00 | 132,45 | 14.195,55 | |
| Beiersdorf | 70,56EUR | 10:10 | +0,48 | +0,34 | 118,30 | 67,06 | 164.475,36 | |
| Bijou Brigitte mod. Access. AG | 54,40EUR | 10:14 | +0,37 | +0,20 | 56,00 | 37,00 | 63.593,60 | |
| Bristol-Myers Squibb Co. | 48,15EUR | 08:44 | +0,62 | +0,30 | 53,71 | 36,20 | 240,73 | |
| Burberry Group PLC | 13,12EUR | 08:00 | +2,65 | +0,34 | 16,05 | 11,39 | 91,81 | |
| Campbells Co. | 19,60EUR | 10:08 | -0,54 | -0,11 | 29,50 | 16,75 | 80.360,00 | |
| Canon Inc. | 23,32EUR | 09:42 | +2,34 | +0,53 | 27,29 | 21,31 | 326,48 | |
| Casio Computer Co. Ltd. | 9,385EUR | 10.06. | +0,76 | +0,070 | 10,300 | 6,335 | 1.360,83 | |
| Central Garden & Pet Company | 36,00EUR | 10:11 | +0,56 | +0,20 | 36,40 | 22,40 | ||
| Cewe Stift. | 94,60EUR | 09:15 | +1,06 | +1,00 | 106,40 | 89,10 | 9.649,20 | |
| Children's Place Inc., The | 3,252EUR | 10.06. | +0,74 | +0,022 | 8,100 | 2,392 | ||
| Christian Dior SE | 459,20EUR | 09:49 | +1,73 | +7,80 | 609,00 | 415,60 | 8.265,60 | |
| Citizen Watch Co. Ltd. | 11,80EUR | 08:31 | 12,80 | 4,92 | 200,60 | |||
| Clorox Co., The | 86,26EUR | 10:06 | +0,68 | +0,58 | 114,00 | 72,60 | 12.766,48 | |
| Colgate-Palmolive Co. | 77,86EUR | 10:09 | -0,52 | -0,40 | 84,77 | 64,37 | 42.667,28 | |
| Coloplast AS | 50,52EUR | 10:10 | -1,74 | -0,90 | 86,94 | 50,38 | 83.256,96 | |
| Columbia Sportswear Company | 55,50EUR | 10.06. | +0,90 | +0,50 | 58,00 | 40,80 | ||
| Coty Inc. | 1,720EUR | 09:48 | +0,58 | +0,010 | 4,560 | 1,590 | 258,00 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 10.06. | +1,24 | +0,040 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 0,9450EUR | 10.06. | +2,72 | +0,0250 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,385EUR | 10.06. | -0,06 | -0,005 | 12,620 | 4,282 | 2.054,33 | |
| edding AG | 40,00EUR | 10.06. | 41,60 | 20,40 | 320,00 | |||
| Einhell Germany AG | 69,70EUR | 09:57 | -0,57 | -0,40 | 88,90 | 64,50 | 28.228,50 | |
| Estée Lauder Compan. Inc., The | 73,86EUR | 07:30 | +0,95 | +0,70 | 104,50 | 57,80 | 3.028,26 | |
| Fielmann | 44,20EUR | 10:04 | +1,49 | +0,65 | 58,60 | 39,90 | 140.953,80 | |
| Fossil Group Inc. | 3,526EUR | 10.06. | -0,11 | -0,004 | 4,888 | 1,111 | 98,73 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 10.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 10.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 71,76EUR | 09:34 | +1,24 | +0,88 | 89,88 | 58,26 | 1.363,44 | |
| Henkel AG & Co. KGaA | 63,90EUR | 09:37 | 77,35 | 57,90 | 9.265,50 | |||
| Henkel Vz. | 68,46EUR | 10:12 | +0,23 | +0,16 | 84,18 | 60,94 | 317.791,32 | |
| Hermes International S.C.A. | 1.654,00EUR | 10:11 | +2,07 | +33,50 | 2.481,00 | 1.530,00 | 284.488,00 | |
| Honeywell International Inc. | 184,14EUR | 10:08 | +1,20 | +2,14 | 213,05 | 161,78 | 162.595,62 | |
| Hugo Boss | 38,98EUR | 10:14 | +2,53 | +0,96 | 44,03 | 33,90 | 3.491.477,58 | |
| Inter Parfums | 82,05EUR | 10.06. | +1,20 | +1,00 | 123,00 | 68,00 | ||
| Interface Inc. | 26,40EUR | 10.06. | +0,77 | +0,20 | 28,80 | 17,00 | ||
| Johnson & Johns | 206,50EUR | 10:11 | +0,10 | +0,20 | 214,60 | 128,62 | 181.307,00 | |
| Kao Corp. | 32,66EUR | 09:36 | +2,24 | +0,72 | 41,35 | 31,15 | 3.592,60 | |
| Kimberly-Clark Corp. | 88,17EUR | 10:12 | +0,78 | +0,68 | 118,10 | 80,01 | 45.231,21 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,740EUR | 07:43 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,180EUR | 10:00 | +0,13 | +0,004 | 3,981 | 2,544 | 5.002,14 | |
| Kyocera Corp. | 18,92EUR | 10.06. | +3,29 | +0,62 | 21,66 | 9,21 | 43.428,84 | |
| L Oreal | 384,40EUR | 10:04 | +1,09 | +4,15 | 408,15 | 338,90 | 49.972,00 | |
| Leifheit AG | 15,25EUR | 09:29 | +0,66 | +0,10 | 19,50 | 14,20 | 1.418,25 | |
| Li-FT Power Ltd. | 2,970EUR | 10:00 | +2,49 | +0,070 | 5,700 | 0,924 | 32.126,49 | |
| LVMH | 496,55EUR | 10:11 | +2,16 | +10,50 | 654,40 | 436,65 | 3.395.905,45 | |
| Marzetti Co., The | 95,00EUR | 10.06. | +2,70 | +2,50 | 162,00 | 90,50 | 570,00 | |
| Mattel Inc. | 12,74EUR | 09:55 | +0,50 | +0,06 | 19,00 | 12,10 | 382,26 | |
| Matthews International Corp. | 22,20EUR | 10.06. | +0,91 | +0,20 | 24,60 | 18,13 | 2.064,60 | |
| ME Group International PLC | 1,320EUR | 10.06. | -0,77 | -0,010 | 2,700 | 1,160 | 72,60 | |
| Merck KGaA | 137,30EUR | 10:10 | +1,51 | +2,05 | 140,25 | 100,65 | 333.089,80 | |
| Mohawk Industries Inc. | 90,24EUR | 10.06. | +0,80 | +0,70 | 120,00 | 81,08 | 9.926,40 | |
| Movado Group Inc. | 31,40EUR | 10.06. | +1,31 | +0,40 | 32,80 | 12,90 | 3.171,40 | |
| Newell Brands Inc. | 3,875EUR | 10:04 | +0,21 | +0,008 | 5,498 | 2,677 | 581,25 | |
| Polaris Inc. | 59,18EUR | 10.06. | -0,31 | -0,18 | 64,00 | 33,00 | 1.716,22 | |
| Procter & Gambl | 128,98EUR | 10:07 | -0,36 | -0,46 | 142,76 | 117,76 | 192.954,08 | |
| Rational | 651,00EUR | 09:42 | +1,25 | +8,00 | 776,50 | 604,00 | 1.953,00 | |
| Reckitt Benckiser Group PLC | 54,12EUR | 10:07 | 75,04 | 51,94 | 123.555,96 | |||
| Recticel S.A. | 10,52EUR | 09:07 | -0,77 | -0,08 | 11,54 | 8,24 | 21,04 | |
| ROY Asset Holding SE | 0,0005EUR | 08:05 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 90,25EUR | 09:53 | +8,48 | +7,10 | 127,90 | 81,20 | 42.327,25 | |
| Shiseido | 13,82EUR | 10.06. | +2,96 | +0,40 | 19,20 | 11,76 | 1.270,98 | |
| Sixt St. | 73,15EUR | 10:06 | +0,55 | +0,40 | 99,20 | 57,85 | 45.865,05 | |
| Sixt Vz. | 61,30EUR | 09:55 | +1,32 | +0,80 | 66,70 | 49,00 | 72.395,30 | |
| Société Bic S.A. | 55,90EUR | 08:41 | +0,72 | +0,40 | 60,10 | 45,70 | 167,70 | |
| Stanley Black & Decker Inc. | 67,48EUR | 10.06. | +0,78 | +0,52 | 78,30 | 52,00 | 26.182,24 | |
| Swatch Group AG, The | 43,50EUR | 10:08 | +2,24 | +0,95 | 48,10 | 28,32 | 5.133,00 | |
| Swatch Group AG, The | 216,30EUR | 08:00 | +2,15 | +4,60 | 243,10 | 136,35 | 865,20 | |
| Swatch Group AG, The | 10,90EUR | 10:11 | +3,81 | +0,40 | 12,10 | 6,70 | ||
| Symrise | 83,12EUR | 10:12 | +0,97 | +0,80 | 104,25 | 64,78 | 303.803,60 | |
| Trigano S.A. | 144,70EUR | 10.06. | +0,35 | +0,50 | 178,20 | 131,90 | 54.986,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 50,63EUR | 10:01 | +0,18 | +0,09 | 63,45 | 46,99 | 193.710,38 | |
| USANA Health Sciences Inc. | 16,40EUR | 10:05 | +3,80 | +0,60 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 08:15 | ||||||
| Villeroy & Boch AG | 15,85EUR | 10:11 | +0,32 | +0,05 | 19,75 | 15,50 | 10.223,25 | |
| Watches Of Switzerland Grp PLC | 8,165EUR | 10.06. | +0,93 | +0,075 | 8,495 | 3,740 | 122,48 | |
| WD-40 Co. | 191,30EUR | 10.06. | 212,00 | 151,00 | 382,60 | |||
| Yamaha Corp. | 5,940EUR | 10:00 | +2,85 | +0,164 | 6,655 | 5,195 | 5.001,48 |