84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,05EUR | 12:01 | +0,11 | +0,15 | 162,10 | 120,30 | 126.566,55 | |
| 4imprint Group PLC | 50,50EUR | 11:39 | +2,64 | +1,30 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,640EUR | 11.09. | +0,56 | +0,020 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4005EUR | 10:32 | +0,13 | +0,0005 | 0,9630 | 0,3680 | 1.675,69 | |
| Ansell Ltd. | 25,60EUR | 08:00 | -0,79 | -0,20 | 26,00 | 15,30 | 307,20 | |
| Avery Dennison Corp. | 148,50EUR | 11.09. | +0,66 | +0,95 | 167,00 | 132,45 | ||
| Beiersdorf | 74,96EUR | 12:14 | +2,49 | +1,82 | 110,15 | 67,06 | 353.961,12 | |
| Bijou Brigitte mod. Access. AG | 46,30EUR | 12:19 | +0,22 | +0,10 | 56,00 | 38,10 | 32.132,20 | |
| Bristol-Myers Squibb Co. | 55,33EUR | 10:50 | +1,39 | +0,76 | 61,23 | 36,20 | 4.315,74 | |
| Burberry Group PLC | 12,01EUR | 11.09. | -0,34 | -0,04 | 15,88 | 11,39 | 12.953,40 | |
| Campbells Co. | 18,50EUR | 11:35 | +2,07 | +0,37 | 29,26 | 16,75 | 6.974,50 | |
| Canon Inc. | 24,50EUR | 11:41 | -0,49 | -0,12 | 27,29 | 21,31 | 3.699,50 | |
| Casio Computer Co. Ltd. | 11,53EUR | 11:14 | -0,09 | -0,01 | 14,30 | 6,60 | 2.329,06 | |
| Central Garden & Pet Company | 33,60EUR | 12:21 | -1,18 | -0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 105,00EUR | 12:19 | +0,19 | +0,20 | 109,80 | 89,10 | 9.555,00 | |
| Children's Place Inc., The | 2,382EUR | 11.09. | +0,19 | +0,004 | 8,100 | 1,880 | ||
| Christian Dior SE | 376,00EUR | 10:14 | -0,58 | -2,20 | 609,00 | 371,40 | 28.952,00 | |
| Citizen Watch Co. Ltd. | 12,90EUR | 08:01 | +1,61 | +0,20 | 17,30 | 5,70 | 38,70 | |
| Clorox Co., The | 77,10EUR | 11:48 | +1,62 | +1,22 | 109,00 | 72,60 | 52.273,80 | |
| Colgate-Palmolive Co. | 75,92EUR | 11:46 | +1,13 | +0,84 | 84,77 | 64,37 | 254.863,44 | |
| Coloplast AS | 56,34EUR | 12:17 | +1,11 | +0,62 | 84,50 | 49,45 | 155.385,72 | |
| Columbia Sportswear Company | 49,00EUR | 11.09. | -0,82 | -0,40 | 59,50 | 40,80 | ||
| Coty Inc. | 2,320EUR | 08:46 | +0,87 | +0,020 | 3,864 | 1,590 | 4.640,00 | |
| DFI Retail Group Holdings Ltd. | 3,140EUR | 11.09. | +0,67 | +0,020 | 4,120 | 2,680 | ||
| Dorel Industries Inc. | 1,000EUR | 11.09. | +3,83 | +0,035 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 7,650EUR | 11.09. | -0,06 | -0,005 | 12,620 | 5,035 | ||
| edding AG | 48,60EUR | 08:00 | 48,60 | 33,40 | ||||
| Einhell Germany AG | 68,50EUR | 12:15 | -0,58 | -0,40 | 88,90 | 64,50 | 112.340,00 | |
| Estée Lauder Compan. Inc., The | 83,40EUR | 12:05 | +0,36 | +0,30 | 104,50 | 57,80 | 68.971,80 | |
| Fielmann | 38,65EUR | 12:19 | +0,65 | +0,25 | 55,30 | 38,25 | 287.903,85 | |
| Fossil Group Inc. | 4,120EUR | 08:00 | +0,94 | +0,038 | 5,315 | 1,500 | 16,48 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 11.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,50EUR | 11:31 | +0,30 | +0,24 | 89,88 | 61,30 | 44.758,50 | |
| Henkel AG & Co. KGaA | 68,20EUR | 12:11 | +1,41 | +0,95 | 77,35 | 57,90 | 24.483,80 | |
| Henkel Vz. | 73,36EUR | 12:04 | +1,91 | +1,38 | 84,18 | 60,94 | 139.824,16 | |
| Hermes International S.C.A. | 1.416,00EUR | 12:16 | +1,03 | +14,50 | 2.299,00 | 1.391,00 | 665.520,00 | |
| Honeywell International Inc. | 174,22EUR | 12:09 | +0,21 | +0,36 | 220,75 | 161,78 | 28.397,86 | |
| Hugo Boss | 38,18EUR | 11:49 | +0,08 | +0,03 | 42,38 | 33,90 | 110.874,72 | |
| Inter Parfums | 94,45EUR | 11.09. | +0,85 | +0,80 | 113,30 | 68,00 | 1.700,10 | |
| Interface Inc. | 28,80EUR | 11.09. | +0,69 | +0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 233,95EUR | 12:16 | +2,14 | +4,90 | 242,55 | 147,50 | 692.024,10 | |
| Kao Corp. | 18,80EUR | 11.09. | +0,03 | +0,005 | 20,29 | 15,58 | 1.879,50 | |
| Kimberly-Clark Corp. | 86,30EUR | 12:15 | +1,64 | +1,38 | 110,60 | 80,01 | 72.146,80 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,900EUR | 11:33 | -1,04 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,272EUR | 11.09. | +1,89 | +0,063 | 3,981 | 2,618 | ||
| Kyocera Corp. | 19,45EUR | 11:03 | -2,81 | -0,56 | 21,66 | 11,01 | 58,34 | |
| L Oreal | 380,75EUR | 12:14 | +0,59 | +2,25 | 405,35 | 338,90 | 775.207,00 | |
| Leifheit AG | 12,65EUR | 11:32 | +1,21 | +0,15 | 18,00 | 12,55 | 14.319,80 | |
| Li-FT Power Ltd. | 1,510EUR | 12:12 | 5,700 | 1,255 | 43.192,04 | |||
| LVMH | 414,00EUR | 12:20 | -0,07 | -0,30 | 654,40 | 405,05 | 1.531.800,00 | |
| Marzetti Co., The | 89,00EUR | 11.09. | 154,00 | 86,50 | 267,00 | |||
| Mattel Inc. | 12,14EUR | 09:43 | +0,83 | +0,10 | 19,00 | 11,10 | 20.362,13 | |
| Matthews International Corp. | 18,30EUR | 11.09. | +1,18 | +0,20 | 25,40 | 17,90 | ||
| ME Group International PLC | 1,440EUR | 08:02 | -0,70 | -0,010 | 2,240 | 1,160 | 10,08 | |
| Merck KGaA | 133,40EUR | 12:18 | +2,06 | +2,70 | 148,60 | 100,70 | 265.332,60 | |
| Mohawk Industries Inc. | 107,05EUR | 11.09. | -0,78 | -0,85 | 118,40 | 81,08 | ||
| Movado Group Inc. | 27,80EUR | 11.09. | 34,80 | 15,20 | ||||
| Newell Brands Inc. | 4,987EUR | 11.09. | -0,12 | -0,006 | 5,912 | 2,677 | 997,40 | |
| Polaris Inc. | 49,86EUR | 09:07 | -0,90 | -0,45 | 68,78 | 40,60 | 4.736,70 | |
| Procter & Gambl | 127,14EUR | 12:17 | +1,46 | +1,82 | 142,08 | 117,76 | 751.143,12 | |
| Rational | 584,50EUR | 12:18 | +0,95 | +5,50 | 776,50 | 576,50 | 178.857,00 | |
| Reckitt Benckiser Group PLC | 60,00EUR | 11:33 | +2,81 | +1,64 | 75,04 | 51,94 | 53.280,00 | |
| Recticel S.A. | 12,82EUR | 08:02 | -2,80 | -0,36 | 13,82 | 8,24 | 25,64 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 99,55EUR | 10:57 | -0,25 | -0,25 | 116,00 | 81,20 | 2.389,20 | |
| Shiseido | 18,44EUR | 11.09. | -0,83 | -0,16 | 20,42 | 11,76 | ||
| Sixt St. | 68,55EUR | 12:18 | 86,80 | 57,85 | 65.259,60 | |||
| Sixt Vz. | 57,30EUR | 12:08 | 64,90 | 49,00 | 102.509,70 | |||
| Société Bic S.A. | 66,40EUR | 08:54 | +1,35 | +0,90 | 69,40 | 45,70 | 332,00 | |
| Stanley Black & Decker Inc. | 76,60EUR | 07:38 | +0,31 | +0,24 | 90,70 | 52,00 | 383,00 | |
| Swatch Group AG, The | 37,25EUR | 09:18 | -0,54 | -0,20 | 48,10 | 32,24 | 111,75 | |
| Swatch Group AG, The | 188,30EUR | 09:49 | -0,53 | -1,00 | 243,10 | 158,85 | 20.148,10 | |
| Swatch Group AG, The | 9,000EUR | 12:21 | +4,05 | +0,350 | 12,100 | 7,500 | ||
| Symrise | 89,00EUR | 11:53 | +2,95 | +2,56 | 94,74 | 64,78 | 90.246,00 | |
| Trigano S.A. | 145,50EUR | 08:00 | +1,58 | +2,30 | 178,20 | 133,10 | 145,50 | |
| Unilever | 54,80EUR | 12:21 | +2,49 | +1,33 | 63,45 | 46,99 | 198.156,80 | |
| USANA Health Sciences Inc. | 12,50EUR | 11:57 | +1,63 | +0,20 | 26,20 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:21 | 3,600 | 1,870 | ||||
| Villeroy & Boch AG | 14,55EUR | 11:58 | +0,34 | +0,05 | 19,75 | 14,50 | 22.872,60 | |
| Watches Of Switzerland Grp PLC | 7,515EUR | 07:33 | -2,19 | -0,165 | 9,250 | 3,960 | 2.254,50 | |
| WD-40 Co. | 170,90EUR | 08:14 | -0,36 | -0,60 | 260,00 | 151,00 | 1.709,00 | |
| Yamaha Corp. | 6,960EUR | 11:57 | -0,89 | -0,062 | 7,814 | 5,195 | 1.767,84 |