85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,46EUR | 12:23 | -0,62 | -0,90 | 149,88 | 102,46 | 113.749,72 | |
| 4imprint Group PLC | 48,40EUR | 12:47 | +0,41 | +0,20 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 3,480EUR | 09:37 | -0,59 | -0,020 | 5,250 | 2,800 | 104,40 | |
| Agfa-Gevaert N.V. | 0,5070EUR | 11:32 | +1,20 | +0,0060 | 1,1800 | 0,4230 | 3.143,40 | |
| Ansell Ltd. | 20,60EUR | 13.01. | 22,40 | 15,50 | ||||
| Avery Dennison Corp. | 161,00EUR | 13.01. | -0,62 | -1,00 | 188,00 | 135,00 | 75.348,00 | |
| Beiersdorf | 97,44EUR | 12:53 | +0,10 | +0,10 | 138,25 | 87,08 | 942.829,44 | |
| Bijou Brigitte mod. Access. AG | 44,80EUR | 13:02 | +1,61 | +0,70 | 46,70 | 34,20 | 95.334,40 | |
| Bristol-Myers Squibb Co. | 48,13EUR | 13:00 | +0,20 | +0,10 | 58,52 | 36,20 | 204.290,63 | |
| Burberry Group PLC | 15,50EUR | 12:30 | +0,92 | +0,14 | 16,05 | 7,13 | 118.280,50 | |
| Campbells Co. | 22,67EUR | 11:57 | +0,85 | +0,19 | 40,32 | 22,03 | 31.715,33 | |
| Canon Inc. | 25,78EUR | 13:01 | +2,51 | +0,63 | 33,19 | 22,84 | 144.445,34 | |
| Casio Computer Co. Ltd. | 7,205EUR | 08:01 | +2,67 | +0,185 | 8,165 | 6,240 | 4.964,25 | |
| Central Garden & Pet Company | 27,60EUR | 13:04 | 39,40 | 23,80 | ||||
| Cewe Stift. | 105,40EUR | 11:30 | +0,19 | +0,20 | 106,80 | 82,00 | 4.532,20 | |
| Children's Place Inc., The | 3,880EUR | 13.01. | 11,000 | 3,200 | 3.806,28 | |||
| Christian Dior SE | 604,50EUR | 11:52 | -1,40 | -8,50 | 700,00 | 415,60 | 20.553,00 | |
| Citizen Watch Co. Ltd. | 7,300EUR | 10:16 | +1,40 | +0,100 | 7,450 | 4,540 | 1.095,00 | |
| Clorox Co., The | 92,50EUR | 12:20 | -0,54 | -0,50 | 157,00 | 82,00 | 78.162,50 | |
| Colgate-Palmolive Co. | 71,33EUR | 12:38 | +0,11 | +0,08 | 92,48 | 64,37 | 88.591,86 | |
| Coloplast AS | 76,72EUR | 12:58 | -0,31 | -0,24 | 113,40 | 71,70 | 20.867,84 | |
| Columbia Sportswear Company | 48,20EUR | 13.01. | -1,27 | -0,60 | 87,50 | 40,80 | ||
| Coty Inc. | 2,800EUR | 11:05 | +1,42 | +0,039 | 7,320 | 2,504 | 14.000,00 | |
| DFI Retail Group Holdings Ltd. | 3,460EUR | 13.01. | +0,61 | +0,020 | 3,560 | 1,850 | ||
| Dorel Industries Inc. | 1,120EUR | 13.01. | +1,92 | +0,020 | 3,520 | 0,780 | 48,16 | |
| Eastman Kodak Co. | 6,630EUR | 13.01. | 8,475 | 4,282 | 1.989,00 | |||
| edding AG | 33,80EUR | 12:31 | 43,00 | 20,40 | ||||
| Einhell Germany AG | 86,80EUR | 12:45 | -0,46 | -0,40 | 88,80 | 53,80 | 11.023,60 | |
| Estée Lauder Compan. Inc., The | 99,00EUR | 12:26 | -0,20 | -0,20 | 102,50 | 44,00 | 14.553,00 | |
| Fielmann | 43,10EUR | 12:43 | -1,37 | -0,60 | 58,60 | 38,20 | 233.343,40 | |
| Fossil Group Inc. | 3,278EUR | 13.01. | -1,21 | -0,039 | 3,695 | 0,750 | 9,83 | |
| Grupo Elektra Sab DE CV | 4,080EUR | 09.01. | -2,39 | -0,100 | 46,400 | 4,040 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 13.01. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 13.01. | 14,90 | 7,60 | 14,30 | |||
| Hasbro Inc. | 74,67EUR | 13.01. | +0,15 | +0,11 | 76,57 | 43,50 | 29.419,98 | |
| Henkel AG & Co. KGaA | 67,20EUR | 12:46 | +0,37 | +0,25 | 79,95 | 59,90 | 192.192,00 | |
| Henkel Vz. | 71,22EUR | 13:00 | +0,39 | +0,28 | 88,42 | 65,70 | 366.569,34 | |
| Hermes International S.C.A. | 2.257,00EUR | 13:03 | +0,67 | +15,00 | 2.998,00 | 1.997,50 | 645.502,00 | |
| Honeywell International Inc. | 182,90EUR | 13:00 | +0,69 | +1,24 | 229,95 | 160,18 | 277.276,40 | |
| Hugo Boss | 35,26EUR | 12:58 | -0,23 | -0,08 | 47,81 | 30,60 | 47.812,56 | |
| Inter Parfums | 75,00EUR | 13.01. | 138,00 | 68,00 | 3.525,00 | |||
| Interface Inc. | 26,00EUR | 13.01. | -0,78 | -0,20 | 26,00 | 16,20 | 208,00 | |
| Johnson & Johns | 183,74EUR | 12:53 | -0,11 | -0,20 | 183,98 | 128,02 | 375.748,30 | |
| Kao Corp. | 33,80EUR | 13:00 | -1,39 | -0,47 | 42,26 | 33,52 | 845,00 | |
| Kimberly-Clark Corp. | 84,52EUR | 13:01 | +0,32 | +0,27 | 139,10 | 82,35 | 46.401,48 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,790EUR | 11:27 | ||||||
| Konica Minolta Inc. | 3,750EUR | 13.01. | +2,97 | +0,111 | 3,963 | 2,307 | 2.625,00 | |
| Kyocera Corp. | 12,20EUR | 13.01. | -1,07 | -0,13 | 12,30 | 9,21 | 36,59 | |
| L Oreal | 395,65EUR | 13:01 | +1,09 | +4,25 | 408,15 | 324,00 | 166.568,65 | |
| Leifheit AG | 15,10EUR | 12:59 | +0,67 | +0,10 | 22,50 | 14,30 | 19.811,20 | |
| Li-FT Power Ltd. | 4,170EUR | 12:59 | +2,21 | +0,090 | 4,350 | 0,902 | 321.165,06 | |
| LVMH | 638,90EUR | 13:03 | -1,01 | -6,50 | 762,60 | 436,65 | 1.192.187,40 | |
| Marzetti Co., The | 146,00EUR | 13.01. | +0,71 | +1,00 | 189,00 | 135,00 | 438,00 | |
| Mattel Inc. | 18,70EUR | 11:26 | -0,56 | -0,11 | 21,18 | 12,38 | 37,40 | |
| Matthews International Corp. | 23,76EUR | 13.01. | -0,34 | -0,08 | 31,00 | 16,55 | ||
| ME Group International PLC | 1,570EUR | 09:08 | -3,09 | -0,050 | 2,820 | 1,570 | 8.105,91 | |
| Merck KGaA | 129,55EUR | 12:57 | +0,98 | +1,25 | 154,45 | 100,65 | 869.928,25 | |
| Mohawk Industries Inc. | 103,00EUR | 13.01. | 126,00 | 85,50 | 12.463,00 | |||
| Movado Group Inc. | 19,40EUR | 13.01. | -0,52 | -0,10 | 19,60 | 11,80 | ||
| Newell Brands Inc. | 3,660EUR | 11:50 | -1,48 | -0,054 | 9,926 | 2,677 | 1.537,20 | |
| Polaris Inc. | 60,00EUR | 12:34 | -0,83 | -0,50 | 64,00 | 27,80 | 420,00 | |
| Procter & Gambl | 123,84EUR | 13:02 | -0,03 | -0,04 | 171,52 | 117,76 | 415.730,88 | |
| Rational | 664,00EUR | 12:44 | -1,34 | -9,00 | 893,50 | 601,00 | 51.792,00 | |
| Reckitt Benckiser Group | 70,84EUR | 09:40 | -0,17 | -0,12 | 72,04 | 53,62 | 16.293,20 | |
| Recticel S.A. | 9,750EUR | 11:04 | +0,21 | +0,020 | 11,680 | 8,240 | 19,50 | |
| ROY Asset Holding SE | 0,0085EUR | 09:47 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 91,50EUR | 13.01. | -0,44 | -0,40 | 140,60 | 81,20 | 22.600,50 | |
| Shiseido | 14,20EUR | 08:03 | +3,57 | +0,48 | 18,32 | 11,76 | 4.458,80 | |
| Sixt St. | 70,00EUR | 13:04 | -2,71 | -1,95 | 99,20 | 64,00 | 580.790,00 | |
| Sixt Vz. | 55,00EUR | 12:42 | -1,61 | -0,90 | 66,70 | 46,00 | 285.835,00 | |
| Société Bic S.A. | 52,30EUR | 11:39 | 69,60 | 45,70 | 15.690,00 | |||
| Stanley Black & Decker Inc. | 71,02EUR | 12:44 | -0,51 | -0,36 | 86,98 | 48,86 | 13.706,86 | |
| Swatch Group AG, The | 38,76EUR | 13:02 | +1,68 | +0,64 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 190,65EUR | 13:02 | +1,63 | +3,05 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 9,400EUR | 13:04 | +1,62 | +0,150 | 9,750 | 4,520 | ||
| Symrise | 74,00EUR | 13:02 | -1,02 | -0,76 | 107,15 | 64,78 | 931.882,00 | |
| Trigano S.A. | 173,70EUR | 12:46 | +1,40 | +2,40 | 176,80 | 94,35 | 9.206,10 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 55,48EUR | 13:02 | +0,20 | +0,11 | 57,58 | 47,35 | 538.710,80 | |
| USANA Health Sciences Inc. | 17,20EUR | 13:00 | +0,58 | +0,10 | 34,60 | 15,10 | ||
| Value-Holdings Internat. AG | 2,980EUR | 08:16 | ||||||
| Villeroy & Boch AG | 17,75EUR | 12:52 | -0,28 | -0,05 | 18,55 | 14,95 | 52.273,75 | |
| Watches Of Switzerland Grp PLC | 5,500EUR | 12:59 | 7,000 | 3,740 | 4.400,00 | |||
| WD-40 Co. | 166,00EUR | 13.01. | -1,19 | -2,00 | 234,00 | 151,00 | 830,00 | |
| Yamaha Corp. | 6,320EUR | 13.01. | -0,72 | -0,045 | 7,650 | 5,450 | 12.981,28 |