Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,44EUR17:12-0,03-0,04149,88102,46253.206,76
4imprint Group PLC45,20EUR16:49+0,89+0,4069,5033,409.040,00
Acco Brands Corp.3,440EUR04.02.-1,17-0,0405,2502,8001.410,40
Agfa-Gevaert N.V.0,4895EUR17:00+0,52+0,00251,18000,42301.141,02
Ansell Ltd.19,50EUR04.02.-3,13-0,6022,4015,50
Avery Dennison Corp.164,00EUR16:32+0,61+1,00183,00135,0026.732,00
Beiersdorf104,00EUR17:09+0,44+0,45138,2587,081.836.328,00
Bijou Brigitte mod. Access. AG44,60EUR16:34+1,60+0,7046,7034,2063.064,40
Bristol-Myers Squibb Co.49,45EUR16:56+1,81+0,8858,2836,20627.654,83
Burberry Group PLC13,00EUR14:59-0,62-0,0816,057,135.252,00
Campbells Co.24,33EUR16:32+0,96+0,2340,3222,0347.224,53
Canon Inc.25,97EUR16:49+0,12+0,0333,1922,8495.647,51
Casio Computer Co. Ltd.8,390EUR04.02.-0,48-0,0408,6806,240486,62
Central Garden & Pet Company31,00EUR17:11+6,16+1,8039,4022,40
Cewe Stift.100,40EUR16:36+0,20+0,20106,8082,0046.284,40
Children's Place Inc., The3,420EUR04.02.-2,94-0,10011,0003,200
Christian Dior SE503,50EUR16:53662,50415,6035.748,50
Citizen Watch Co. Ltd.7,550EUR04.02.+1,39+0,1007,7004,5405.035,85
Clorox Co., The102,00EUR15:35150,4082,00116.688,00
Colgate-Palmolive Co.80,74EUR17:11+1,15+0,9292,4864,37374.795,08
Coloplast AS71,56EUR15:42-1,24-0,90108,8569,14135.749,32
Columbia Sportswear Company52,50EUR16:46-4,50-2,5087,5040,80472,50
Coty Inc.2,897EUR14:56-3,52-0,1026,6702,5042.320,10
DFI Retail Group Holdings Ltd.3,540EUR04.02.-0,57-0,0203,5601,850
Dorel Industries Inc.1,390EUR04.02.+1,71+0,0203,2400,780
Eastman Kodak Co.6,300EUR04.02.-1,52-0,0958,4754,2823.150,00
edding AG37,00EUR08:00+0,56+0,2041,2032,20
Einhell Germany AG85,60EUR15:05+1,31+1,1088,9053,8098.012,00
Estée Lauder Compan. Inc., The80,00EUR17:10-21,77-22,10104,5044,00674.880,00
Fielmann42,05EUR16:32+1,20+0,5058,6038,20397.540,70
Fossil Group Inc.2,813EUR15:40-0,85-0,0243,6950,7504.202,62
Grupo Elektra Sab DE CV17,10EUR04.02.+0,59+0,1017,7013,40
Grupo Famsa S.A.B.DE C.V.0,0065EUR04.02.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,70EUR16:27-0,58-0,4782,0043,5035.992,20
Henkel AG & Co. KGaA73,35EUR17:12+0,82+0,6079,9559,90304.549,20
Henkel Vz.78,70EUR17:11+1,39+1,0888,4265,702.436.079,80
Hermes International S.C.A.2.022,00EUR16:58+0,40+8,002.998,001.968,00859.350,00
Honeywell International Inc.198,00EUR16:57-0,45-0,90229,95160,18292.842,00
Hugo Boss35,71EUR17:05+1,36+0,4847,8130,60335.816,84
Inter Parfums85,00EUR12:45+1,80+1,50135,0068,002.890,00
Interface Inc.27,80EUR09:30+0,72+0,2027,8016,2027,80
Johnson & Johns202,95EUR17:13+2,13+4,23203,15128,021.338.658,20
Kao Corp.35,07EUR12:50+2,02+0,6942,2632,572.910,81
Kimberly-Clark Corp.88,49EUR17:07+1,55+1,35139,1082,00153.264,68
Kimberly-Clark d.Mex.SAB de CV1,900EUR17:03+1,06+0,0201,9900,001
Konica Minolta Inc.3,701EUR04.02.-3,63-0,1323,9812,3076.147,36
Kyocera Corp.13,69EUR04.02.+0,92+0,1314,179,2113.553,10
L Oreal391,00EUR17:06-1,36-5,40408,15328,00475.847,00
Leifheit AG15,45EUR16:43+1,65+0,2522,5014,3060.780,30
Li-FT Power Ltd.3,800EUR17:12-8,01-0,3305,7000,902519.589,20
LVMH532,90EUR17:13+0,66+3,50722,10436,652.038.875,40
Marzetti Co., The132,00EUR15:10+1,55+2,00189,00132,0011.088,00
Mattel Inc.17,90EUR14:22-0,81-0,1521,1812,383.329,40
Matthews International Corp.22,04EUR16:06-2,36-0,5231,0016,551.146,08
ME Group International PLC1,620EUR04.02.-1,86-0,0302,8201,5004,86
Merck KGaA121,45EUR17:08-1,30-1,60143,50100,65842.377,20
Mohawk Industries Inc.108,00EUR04.02.121,0085,501.836,00
Movado Group Inc.21,00EUR04.02.-2,83-0,6021,0011,80210,00
Newell Brands Inc.3,850EUR15:40-2,07-0,0809,6022,6775.948,25
Polaris Inc.58,50EUR14:17-1,69-1,0064,0027,8013.455,00
Procter & Gambl135,20EUR17:13+1,76+2,34171,52117,761.195.168,00
Rational743,00EUR17:10+12,66+83,50893,50601,002.040.278,00
Reckitt Benckiser Group PLC73,07EUR17:01+0,81+0,5975,0455,85345.986,45
Recticel S.A.10,46EUR04.02.-0,75-0,0811,688,2420,92
ROY Asset Holding SE0,0040EUR08:07+25,00+0,00100,04700,0005
Shimano Inc.97,60EUR15:57140,6081,2088.425,60
Shiseido15,13EUR10:36-2,92-0,4518,3211,768.699,75
Sixt St.67,40EUR17:14+0,45+0,3099,2064,00414.779,60
Sixt Vz.53,70EUR16:59-0,56-0,3066,7046,00354.634,80
Société Bic S.A.53,50EUR16:04-0,56-0,3069,6045,70749,00
Stanley Black & Decker Inc.72,00EUR17:00+0,34+0,2486,2848,8665.160,00
Swatch Group AG, The40,92EUR17:11-0,53-0,2241,3426,38
Swatch Group AG, The205,00EUR17:11-0,29-0,60206,70128,65
Swatch Group AG, The10,10EUR16:47-0,98-0,1010,204,52
Symrise73,16EUR17:08+0,49+0,36107,1564,781.520.703,76
Trigano S.A.171,00EUR09:51-0,76-1,30178,2094,35342,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever60,56EUR17:13+1,41+0,8460,6947,351.326.869,60
USANA Health Sciences Inc.16,90EUR17:14-1,17-0,2034,6015,10
Value-Holdings Internat. AG3,060EUR09:16
Villeroy & Boch AG18,55EUR16:30+1,10+0,2018,6015,00174.351,45
Watches Of Switzerland Grp PLC5,650EUR16:59-0,88-0,0507,0003,7404.265,75
WD-40 Co.204,00EUR09:30+0,97+2,00234,00151,00408,00
Yamaha Corp.6,155EUR15:56+8,30+0,4657,6505,195223.260,32