Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,15EUR08:37-0,08-0,10149,60120,3010.012,00
4imprint Group PLC42,60EUR09:03+0,95+0,4051,5033,60
Acco Brands Corp.3,440EUR06.05.+0,59+0,0203,6202,4805.717,28
Agfa-Gevaert N.V.0,4640EUR06.05.+0,33+0,00151,18000,42301.718,19
Ansell Ltd.15,90EUR06.05.+1,27+0,2021,2015,60636,00
Avery Dennison Corp.142,60EUR06.05.+0,50+0,70167,00135,0010.124,60
Beiersdorf73,12EUR09:07+1,44+1,04122,7569,42208.903,84
Bijou Brigitte mod. Access. AG50,20EUR09:07+0,60+0,3052,0037,0021.385,20
Bristol-Myers Squibb Co.48,03EUR08:42+0,14+0,0753,7136,2011.046,90
Burberry Group PLC14,00EUR08:43+1,22+0,1716,058,533.850,00
Campbells Co.17,97EUR08:52+0,43+0,0832,5616,752.515,80
Canon Inc.21,41EUR08:25-1,88-0,4229,1421,3118.112,86
Casio Computer Co. Ltd.8,890EUR08:00+4,16+0,3559,6156,240204,47
Central Garden & Pet Company29,00EUR09:15-5,84-1,8035,2022,40
Cewe Stift.95,10EUR09:13+1,28+1,20106,4089,1015.691,50
Children's Place Inc., The2,666EUR06.05.+0,14+0,0048,1002,392
Christian Dior SE452,80EUR09:10+1,75+7,80609,00415,6029.884,80
Citizen Watch Co. Ltd.10,30EUR07:34+6,60+0,6510,504,9220.600,00
Clorox Co., The76,60EUR09:08+0,39+0,30124,0072,6071.238,00
Colgate-Palmolive Co.75,24EUR09:06+0,21+0,1684,7764,3735.137,08
Coloplast AS54,70EUR09:08-1,58-0,8887,7452,2230.139,70
Columbia Sportswear Company54,50EUR06.05.60,0040,80
Coty Inc.2,240EUR09:094,5891,7105.152,00
DFI Retail Group Holdings Ltd.3,520EUR06.05.4,1202,160
Dorel Industries Inc.1,080EUR06.05.+2,56+0,0251,4500,780864,00
Eastman Kodak Co.12,55EUR08:01-0,33-0,0412,554,2812,55
edding AG34,80EUR08:1639,4025,00
Einhell Germany AG77,10EUR07:49-0,26-0,2088,9064,50385,50
Estée Lauder Compan. Inc., The73,54EUR09:10+0,49+0,36104,5051,0017.796,68
Fielmann42,95EUR09:10+1,30+0,5558,6039,9065.541,70
Fossil Group Inc.3,718EUR07:30-0,75-0,0284,8881,00389,23
Grupo Elektra Sab DE CV16,30EUR06.05.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR06.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,70EUR07:42+0,02+0,0289,8854,053.721,50
Henkel AG & Co. KGaA62,40EUR09:15+4,52+2,7077,3557,901.864.262,40
Henkel Vz.66,14EUR09:15+4,91+3,1084,1860,942.234.407,62
Hermes International S.C.A.1.718,50EUR09:15+2,17+36,502.614,001.531,50158.102,00
Honeywell International Inc.185,56EUR09:13+0,09+0,16213,05161,7822.452,76
Hugo Boss36,81EUR09:07+0,96+0,3544,0333,909.386,55
Inter Parfums79,40EUR06.05.+0,89+0,70123,0068,00
Interface Inc.22,80EUR06.05.-0,85-0,2028,8017,00
Johnson & Johns191,26EUR09:15+0,34+0,64214,60128,62165.057,38
Kao Corp.31,60EUR06.05.+1,75+0,5641,3531,15
Kimberly-Clark Corp.84,98EUR08:58+0,67+0,56128,1680,0110.197,60
Kimberly-Clark d.Mex.SAB de CV1,920EUR08:03-0,52-0,0102,1600,001
Konica Minolta Inc.2,863EUR08:00+1,79+0,0493,9812,5445,73
Kyocera Corp.15,21EUR06.05.-0,06-0,0115,509,21456,15
L Oreal375,00EUR09:12+0,47+1,75408,15338,90163.875,00
Leifheit AG17,05EUR07:30+1,19+0,2022,2014,201.705,00
Li-FT Power Ltd.3,890EUR08:11+0,79+0,0305,7000,9023.890,00
LVMH485,00EUR09:16+1,82+8,65654,40436,65412.735,00
Marzetti Co., The102,00EUR06.05.+1,02+1,00162,0096,501.836,00
Mattel Inc.12,81EUR08:53+0,22+0,0319,0012,10768,48
Matthews International Corp.24,40EUR06.05.24,6016,55854,00
ME Group International PLC1,770EUR06.05.-5,75-0,1002,7001,3202.221,35
Merck KGaA114,55EUR09:13+1,02+1,15132,25100,65119.361,10
Mohawk Industries Inc.82,28EUR06.05.+0,18+0,16120,0081,84
Movado Group Inc.23,80EUR06.05.25,0012,40
Newell Brands Inc.3,813EUR06.05.-0,31-0,0125,4982,677
Polaris Inc.57,00EUR06.05.-0,74-0,4264,0030,001.368,00
Procter & Gambl125,84EUR09:15150,60117,76133.642,08
Rational663,00EUR09:16+1,46+9,50787,50604,0057.681,00
Reckitt Benckiser Group PLC55,68EUR09:16+0,65+0,3675,0452,80112.083,84
Recticel S.A.10,40EUR06.05.11,688,2420,80
ROY Asset Holding SE0,0005EUR08:100,04600,0005
Shimano Inc.91,20EUR08:12+0,44+0,40133,6081,20820,80
Shiseido17,66EUR06.05.+1,93+0,3419,2011,76812,36
Sixt St.70,10EUR09:15+0,57+0,4099,2057,8594.985,50
Sixt Vz.59,80EUR09:03+0,67+0,4066,7049,0070.145,40
Société Bic S.A.58,90EUR08:00-0,34-0,2060,1045,7058,90
Stanley Black & Decker Inc.69,30EUR06.05.+0,15+0,1078,3051,4446.015,20
Swatch Group AG, The42,00EUR09:07+2,04+0,8543,6228,321.386,00
Swatch Group AG, The208,60EUR08:50+2,51+5,20223,50136,352.711,80
Swatch Group AG, The10,50EUR09:16+1,94+0,2011,106,70
Symrise74,58EUR09:16-1,61-1,22107,1564,7883.082,12
Trigano S.A.160,30EUR09:13+4,11+6,30178,20111,00641,20
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,48EUR09:15-0,14-0,0763,4546,9934.730,24
USANA Health Sciences Inc.16,60EUR08:24+2,47+0,4032,8013,80
Value-Holdings Internat. AG3,180EUR06.05.
Villeroy & Boch AG17,75EUR09:13+0,28+0,0519,7515,509.389,75
Watches Of Switzerland Grp PLC6,150EUR06.05.+3,45+0,2106,3503,74011.826,45
WD-40 Co.179,50EUR06.05.-0,51-0,90220,00151,00359,00
Yamaha Corp.6,200EUR08:25-1,15-0,0706,6555,195248,00