85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,66EUR | 21.11. | +2,18 | +3,10 | 149,88 | 102,46 | 454.750,52 | |
| 4imprint Group PLC | 43,00EUR | 21.11. | +0,94 | +0,40 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 2,860EUR | 21.11. | +1,43 | +0,040 | 5,900 | 2,800 | 4.879,16 | |
| Agfa-Gevaert N.V. | 0,6300EUR | 21.11. | -1,26 | -0,0080 | 1,1800 | 0,5790 | 34.142,22 | |
| Ansell Ltd. | 20,20EUR | 21.11. | +2,56 | +0,50 | 22,40 | 15,50 | 505,00 | |
| Avery Dennison Corp. | 147,00EUR | 21.11. | +3,50 | +5,00 | 197,00 | 135,00 | ||
| Beiersdorf | 89,30EUR | 21.11. | +2,25 | +1,96 | 138,25 | 87,08 | 2.737.402,20 | |
| Bijou Brigitte mod. Access. AG | 39,80EUR | 21.11. | +2,09 | +0,80 | 46,70 | 33,50 | 105.231,20 | |
| Bristol-Myers Squibb Co. | 40,03EUR | 21.11. | +0,76 | +0,30 | 58,52 | 36,20 | 193.200,68 | |
| Burberry Group PLC | 12,79EUR | 21.11. | +2,57 | +0,32 | 16,05 | 7,13 | 56.365,53 | |
| Campbells Co. | 27,69EUR | 21.11. | +2,82 | +0,75 | 44,49 | 25,22 | 67.951,26 | |
| Canon Inc. | 25,05EUR | 21.11. | +2,91 | +0,69 | 33,19 | 22,84 | 36.748,35 | |
| Casio Computer Co. Ltd. | 6,600EUR | 21.11. | +2,18 | +0,140 | 8,200 | 6,240 | ||
| Central Garden & Pet Company | 27,60EUR | 21.11. | +3,76 | +1,00 | 41,60 | 23,80 | ||
| Cewe Stift. | 100,40EUR | 21.11. | +2,37 | +2,30 | 106,80 | 82,00 | 59.436,80 | |
| Children's Place Inc., The | 6,400EUR | 21.11. | +7,63 | +0,450 | 16,100 | 3,200 | ||
| Christian Dior SE | 585,50EUR | 21.11. | +3,10 | +17,50 | 700,00 | 415,60 | 8.782,50 | |
| Citizen Watch Co. Ltd. | 6,700EUR | 21.11. | +6,20 | +0,400 | 6,800 | 4,540 | ||
| Clorox Co., The | 90,50EUR | 21.11. | +4,05 | +3,50 | 164,20 | 85,50 | 180.728,50 | |
| Colgate-Palmolive Co. | 70,38EUR | 21.11. | +2,71 | +1,85 | 93,26 | 64,37 | 710.838,00 | |
| Coloplast AS | 78,60EUR | 21.11. | +2,27 | +1,74 | 122,00 | 72,38 | 295.378,80 | |
| Columbia Sportswear Company | 46,00EUR | 21.11. | +6,94 | +3,00 | 87,50 | 40,80 | 12.512,00 | |
| Coty Inc. | 2,754EUR | 21.11. | -0,55 | -0,015 | 7,580 | 2,714 | 30.638,25 | |
| DFI Retail Group Holdings Ltd. | 3,120EUR | 21.11. | +2,08 | +0,060 | 3,120 | 1,850 | ||
| Dorel Industries Inc. | 0,9650EUR | 21.11. | +4,81 | +0,0450 | 3,5200 | 0,7800 | ||
| Eastman Kodak Co. | 6,135EUR | 21.11. | +6,07 | +0,355 | 8,305 | 4,282 | ||
| edding AG | 37,80EUR | 21.11. | 43,80 | 28,80 | ||||
| Einhell Germany AG | 77,60EUR | 21.11. | 86,40 | 53,80 | 91.024,80 | |||
| Estée Lauder Compan. Inc., The | 77,60EUR | 21.11. | +4,00 | +3,00 | 90,00 | 44,00 | 172.660,00 | |
| Fielmann | 43,60EUR | 21.11. | +2,38 | +1,00 | 58,60 | 38,20 | 122.341,60 | |
| Fossil Group Inc. | 1,904EUR | 21.11. | +8,78 | +0,167 | 3,695 | 0,750 | 7.711,20 | |
| Grupo Elektra Sab DE CV | 10,10EUR | 21.11. | -2,88 | -0,30 | 46,40 | 10,10 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 21.11. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,70EUR | 21.11. | 17,10 | 7,60 | 5.762,40 | |||
| Hasbro Inc. | 67,00EUR | 21.11. | +3,10 | +2,06 | 71,00 | 43,50 | 15.075,00 | |
| Henkel AG & Co. KGaA | 65,95EUR | 21.11. | +2,42 | +1,55 | 79,95 | 59,90 | 67.005,20 | |
| Henkel Vz. | 70,44EUR | 21.11. | +2,27 | +1,56 | 88,42 | 65,70 | 504.913,92 | |
| Hermes International S.C.A. | 2.133,00EUR | 21.11. | +2,86 | +59,00 | 2.998,00 | 1.978,50 | 895.860,00 | |
| Honeywell International Inc. | 165,84EUR | 21.11. | +1,08 | +1,76 | 229,95 | 160,18 | 79.769,04 | |
| Hugo Boss | 37,28EUR | 21.11. | +3,19 | +1,15 | 47,81 | 30,60 | 182.299,20 | |
| Inter Parfums | 73,00EUR | 21.11. | 138,00 | 68,00 | 11.826,00 | |||
| Interface Inc. | 22,40EUR | 21.11. | +4,55 | +1,00 | 25,80 | 16,20 | 3.852,80 | |
| Johnson & Johns | 177,14EUR | 21.11. | +0,58 | +1,02 | 179,70 | 128,02 | 1.852.884,40 | |
| Kao Corp. | 35,95EUR | 21.11. | +5,54 | +1,91 | 42,36 | 34,70 | ||
| Kimberly-Clark Corp. | 91,65EUR | 21.11. | +1,64 | +1,47 | 139,10 | 86,09 | 281.915,40 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,690EUR | 21.11. | -2,31 | -0,040 | ||||
| Konica Minolta Inc. | 3,383EUR | 21.11. | +4,54 | +0,146 | 4,322 | 2,307 | ||
| Kyocera Corp. | 11,24EUR | 21.11. | +5,87 | +0,64 | 12,22 | 8,93 | ||
| L Oreal | 362,75EUR | 21.11. | +5,22 | +18,00 | 408,15 | 323,45 | 638.802,75 | |
| Leifheit AG | 15,15EUR | 21.11. | +0,34 | +0,05 | 22,50 | 14,30 | 154.575,45 | |
| Li-FT Power Ltd. | 2,670EUR | 21.11. | +3,97 | +0,100 | 2,950 | 0,902 | 810.302,28 | |
| LVMH | 617,90EUR | 21.11. | +0,87 | +5,30 | 762,60 | 436,65 | 2.601.359,00 | |
| Marzetti Co., The | 150,00EUR | 21.11. | 189,00 | 136,00 | 1.500,00 | |||
| Mattel Inc. | 16,95EUR | 21.11. | +4,50 | +0,74 | 21,18 | 12,38 | 18.639,50 | |
| Matthews International Corp. | 21,24EUR | 21.11. | -0,28 | -0,06 | 31,00 | 16,55 | 1.062,00 | |
| ME Group International PLC | 1,790EUR | 21.11. | +6,02 | +0,100 | 2,820 | 1,750 | ||
| Merck KGaA | 112,85EUR | 21.11. | +2,65 | +2,90 | 154,45 | 100,65 | 4.373.050,35 | |
| Mohawk Industries Inc. | 90,50EUR | 21.11. | +6,15 | +5,50 | 140,00 | 85,50 | ||
| Movado Group Inc. | 16,00EUR | 21.11. | +5,81 | +0,90 | 20,20 | 11,80 | ||
| Newell Brands Inc. | 2,933EUR | 21.11. | +3,47 | +0,097 | 11,000 | 2,677 | 3.748,37 | |
| Polaris Inc. | 54,00EUR | 21.11. | +6,80 | +3,50 | 70,00 | 27,80 | 38.394,00 | |
| Procter & Gambl | 131,06EUR | 21.11. | +1,90 | +2,44 | 171,86 | 124,66 | 2.928.273,58 | |
| Rational | 628,00EUR | 21.11. | +1,06 | +6,50 | 910,00 | 601,00 | 95.456,00 | |
| Reckitt Benckiser Group | 67,76EUR | 21.11. | +3,72 | +2,42 | 68,90 | 53,62 | 267.448,72 | |
| Recticel S.A. | 8,540EUR | 21.11. | +3,26 | +0,270 | 11,680 | 8,240 | 5.175,24 | |
| ROY Asset Holding SE | 0,0098EUR | 21.11. | 0,0965 | 0,0010 | ||||
| Shimano Inc. | 84,50EUR | 21.11. | +3,89 | +3,15 | 140,60 | 81,20 | 33.969,00 | |
| Shiseido | 12,31EUR | 21.11. | +3,22 | +0,39 | 18,32 | 12,10 | 6.955,15 | |
| Sixt St. | 69,65EUR | 21.11. | +1,47 | +1,00 | 99,20 | 64,00 | 902.733,65 | |
| Sixt Vz. | 51,70EUR | 21.11. | +0,20 | +0,10 | 66,70 | 46,00 | 431.953,50 | |
| Société Bic S.A. | 47,75EUR | 21.11. | +2,69 | +1,25 | 69,60 | 45,70 | 50.901,50 | |
| Stanley Black & Decker Inc. | 58,10EUR | 21.11. | +6,03 | +3,26 | 89,00 | 48,86 | 164.132,50 | |
| Swatch Group AG, The | 36,64EUR | 21.11. | +2,12 | +0,76 | 40,04 | 26,38 | 219,84 | |
| Swatch Group AG, The | 179,10EUR | 21.11. | +1,62 | +2,85 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 8,850EUR | 21.11. | +1,72 | +0,150 | 9,750 | 4,320 | ||
| Symrise | 70,92EUR | 21.11. | +4,26 | +2,90 | 107,15 | 68,02 | 620.337,24 | |
| Trigano S.A. | 144,00EUR | 21.11. | +3,80 | +5,30 | 161,30 | 94,35 | 432,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 52,02EUR | 21.11. | +1,56 | +0,80 | 57,58 | 49,88 | 859.162,32 | |
| USANA Health Sciences Inc. | 16,70EUR | 21.11. | +5,70 | +0,90 | 38,20 | 15,10 | ||
| Value-Holdings Internat. AG | 2,800EUR | 21.11. | ||||||
| Villeroy & Boch AG | 15,75EUR | 21.11. | -0,32 | -0,05 | 18,55 | 14,45 | 48.919,50 | |
| Watches Of Switzerland Grp PLC | 5,000EUR | 21.11. | +4,77 | +0,230 | 7,250 | 3,740 | 23.825,00 | |
| WD-40 Co. | 167,00EUR | 21.11. | +1,18 | +2,00 | 274,00 | 162,00 | ||
| Yamaha Corp. | 5,810EUR | 21.11. | +2,96 | +0,165 | 7,650 | 5,450 | 19.730,76 |