84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,00EUR | 13:24 | -0,23 | -0,35 | 162,10 | 120,30 | 741.818,00 | |
| 4imprint Group PLC | 53,00EUR | 12:55 | +4,95 | +2,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,720EUR | 21.08. | 3,900 | 2,480 | ||||
| Agfa-Gevaert N.V. | 0,4580EUR | 09:32 | +4,34 | +0,0185 | 1,1420 | 0,3680 | 2.537,32 | |
| Ansell Ltd. | 21,80EUR | 21.08. | +8,33 | +1,80 | 21,80 | 15,30 | 21,80 | |
| Avery Dennison Corp. | 158,40EUR | 09:33 | +0,19 | +0,30 | 167,00 | 132,45 | 158,40 | |
| Beiersdorf | 80,50EUR | 13:28 | +1,44 | +1,14 | 110,15 | 67,06 | 1.027.663,00 | |
| Bijou Brigitte mod. Access. AG | 45,50EUR | 13:29 | -1,94 | -0,90 | 56,00 | 38,10 | 526.708,00 | |
| Bristol-Myers Squibb Co. | 57,51EUR | 12:52 | +0,58 | +0,33 | 61,23 | 36,20 | 47.503,26 | |
| Burberry Group PLC | 12,75EUR | 11:42 | +0,85 | +0,11 | 15,88 | 11,39 | 2.472,53 | |
| Campbells Co. | 20,74EUR | 13:11 | +1,05 | +0,22 | 29,26 | 16,75 | 84.287,36 | |
| Canon Inc. | 24,71EUR | 12:55 | +1,60 | +0,39 | 27,29 | 21,31 | 6.350,47 | |
| Casio Computer Co. Ltd. | 12,76EUR | 10:30 | +1,80 | +0,22 | 14,30 | 6,60 | 3.011,36 | |
| Central Garden & Pet Company | 36,40EUR | 13:16 | -2,67 | -1,00 | 40,40 | 22,40 | ||
| Cewe Stift. | 101,20EUR | 13:29 | +0,80 | +0,80 | 106,40 | 89,10 | 78.531,20 | |
| Children's Place Inc., The | 2,088EUR | 21.08. | -0,10 | -0,002 | 8,100 | 1,880 | ||
| Christian Dior SE | 411,60EUR | 09:54 | +1,17 | +4,80 | 609,00 | 401,20 | 6.585,60 | |
| Citizen Watch Co. Ltd. | 14,10EUR | 13:09 | +1,47 | +0,20 | 17,30 | 5,70 | 70,50 | |
| Clorox Co., The | 93,00EUR | 12:12 | +1,12 | +1,02 | 109,00 | 72,60 | 41.850,00 | |
| Colgate-Palmolive Co. | 78,58EUR | 13:16 | +0,46 | +0,36 | 84,77 | 64,37 | 144.665,78 | |
| Coloplast AS | 60,68EUR | 13:29 | +3,02 | +1,78 | 86,20 | 49,45 | 544.967,08 | |
| Columbia Sportswear Company | 51,50EUR | 21.08. | 59,50 | 40,80 | ||||
| Coty Inc. | 2,280EUR | 21.08. | 3,864 | 1,590 | 61.560,00 | |||
| DFI Retail Group Holdings Ltd. | 3,100EUR | 07:30 | -1,94 | -0,060 | 4,120 | 2,680 | 9,30 | |
| Dorel Industries Inc. | 1,000EUR | 21.08. | +3,74 | +0,035 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,280EUR | 21.08. | -1,74 | -0,145 | 12,620 | 4,870 | ||
| edding AG | 45,00EUR | 21.08. | -0,87 | -0,40 | 46,00 | 32,20 | 11.250,00 | |
| Einhell Germany AG | 73,10EUR | 13:29 | +1,53 | +1,10 | 88,90 | 64,50 | 16.008,90 | |
| Estée Lauder Compan. Inc., The | 87,48EUR | 12:46 | +0,30 | +0,26 | 104,50 | 57,80 | 29.393,28 | |
| Fielmann | 39,15EUR | 13:32 | +0,90 | +0,35 | 57,00 | 38,40 | 1.022.519,70 | |
| Fossil Group Inc. | 5,065EUR | 11:29 | +2,23 | +0,106 | 5,315 | 1,500 | 17.150,09 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 21.08. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,76EUR | 09:57 | -0,23 | -0,18 | 89,88 | 61,30 | 16.031,76 | |
| Henkel AG & Co. KGaA | 70,75EUR | 12:55 | +0,93 | +0,65 | 77,35 | 57,90 | 180.907,75 | |
| Henkel Vz. | 76,28EUR | 13:21 | +0,87 | +0,66 | 84,18 | 60,94 | 437.847,20 | |
| Hermes International S.C.A. | 1.588,50EUR | 13:26 | +1,18 | +18,50 | 2.299,00 | 1.467,00 | 455.899,50 | |
| Honeywell International Inc. | 184,04EUR | 13:10 | -0,15 | -0,28 | 220,75 | 161,78 | 38.464,36 | |
| Hugo Boss | 38,24EUR | 10:52 | +0,66 | +0,25 | 43,74 | 33,90 | 143.897,12 | |
| Inter Parfums | 94,45EUR | 21.08. | +0,52 | +0,50 | 113,30 | 68,00 | ||
| Interface Inc. | 33,60EUR | 21.08. | 33,80 | 21,40 | 31.483,20 | |||
| Johnson & Johns | 232,75EUR | 13:09 | +0,69 | +1,60 | 241,60 | 147,50 | 450.371,25 | |
| Kao Corp. | 19,31EUR | 09:31 | +0,34 | +0,07 | 20,29 | 15,58 | 19,31 | |
| Kimberly-Clark Corp. | 94,92EUR | 13:07 | +1,30 | +1,21 | 115,70 | 80,01 | 104.696,76 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,940EUR | 09:16 | +0,52 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,527EUR | 21.08. | +0,81 | +0,028 | 3,981 | 2,618 | 2.468,90 | |
| Kyocera Corp. | 19,44EUR | 09:31 | -0,60 | -0,12 | 21,66 | 11,01 | 38,88 | |
| L Oreal | 391,10EUR | 13:20 | +1,49 | +5,75 | 408,15 | 338,90 | 287.849,60 | |
| Leifheit AG | 13,05EUR | 13:14 | 18,00 | 12,80 | 24.573,15 | |||
| Li-FT Power Ltd. | 1,795EUR | 13:22 | 5,700 | 1,255 | 34.627,35 | |||
| LVMH | 457,05EUR | 13:29 | +1,26 | +5,70 | 654,40 | 440,20 | 954.320,40 | |
| Marzetti Co., The | 96,00EUR | 09:31 | +2,14 | +2,00 | 160,00 | 90,50 | 288,00 | |
| Mattel Inc. | 12,49EUR | 21.08. | +0,18 | +0,02 | 19,00 | 11,10 | 14.938,04 | |
| Matthews International Corp. | 20,20EUR | 21.08. | 25,40 | 19,35 | ||||
| ME Group International PLC | 1,470EUR | 12:33 | +4,29 | +0,060 | 2,360 | 1,160 | 5.733,00 | |
| Merck KGaA | 137,65EUR | 13:22 | +0,47 | +0,65 | 148,60 | 100,70 | 479.297,30 | |
| Mohawk Industries Inc. | 117,70EUR | 12:10 | -0,69 | -0,80 | 120,00 | 81,08 | 1.765,50 | |
| Movado Group Inc. | 30,20EUR | 09:30 | 34,80 | 13,00 | 30,20 | |||
| Newell Brands Inc. | 5,130EUR | 11:12 | -0,81 | -0,042 | 5,912 | 2,677 | 9.839,34 | |
| Polaris Inc. | 55,54EUR | 21.08. | -0,33 | -0,18 | 68,78 | 40,60 | 8.108,84 | |
| Procter & Gambl | 124,58EUR | 13:23 | +0,58 | +0,72 | 142,08 | 117,76 | 525.353,86 | |
| Rational | 629,00EUR | 13:13 | +1,37 | +8,50 | 776,50 | 604,00 | 144.670,00 | |
| Reckitt Benckiser Group PLC | 60,22EUR | 11:42 | +1,11 | +0,66 | 75,04 | 51,94 | 93.702,32 | |
| Recticel S.A. | 12,58EUR | 09:22 | -0,16 | -0,02 | 13,00 | 8,24 | 201,28 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 108,20EUR | 10:49 | -0,74 | -0,80 | 116,00 | 81,20 | 19.259,60 | |
| Shiseido | 19,90EUR | 13:07 | -0,56 | -0,11 | 20,22 | 11,76 | 437,80 | |
| Sixt St. | 73,50EUR | 13:28 | +0,48 | +0,35 | 90,80 | 57,85 | 213.738,00 | |
| Sixt Vz. | 61,10EUR | 13:23 | +0,33 | +0,20 | 64,90 | 49,00 | 90.794,60 | |
| Société Bic S.A. | 66,40EUR | 10:00 | +0,15 | +0,10 | 69,30 | 45,70 | 26.825,60 | |
| Stanley Black & Decker Inc. | 85,36EUR | 12:19 | -0,19 | -0,16 | 90,70 | 52,00 | 19.035,28 | |
| Swatch Group AG, The | 40,10EUR | 11:15 | +0,76 | +0,30 | 48,10 | 30,74 | 7.017,50 | |
| Swatch Group AG, The | 203,40EUR | 13:29 | +0,64 | +1,30 | 243,10 | 150,60 | 13.831,20 | |
| Swatch Group AG, The | 9,700EUR | 13:24 | +4,30 | +0,400 | 12,100 | 7,400 | ||
| Symrise | 90,18EUR | 13:03 | +0,58 | +0,52 | 94,74 | 64,78 | 74.218,14 | |
| Trigano S.A. | 152,70EUR | 08:01 | +0,98 | +1,50 | 178,20 | 133,10 | 152,70 | |
| Unilever | 55,10EUR | 13:14 | +0,77 | +0,42 | 63,45 | 46,99 | 468.956,10 | |
| USANA Health Sciences Inc. | 11,30EUR | 13:15 | +2,73 | +0,30 | 27,60 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:27 | ||||||
| Villeroy & Boch AG | 15,05EUR | 13:29 | +0,33 | +0,05 | 19,75 | 14,80 | 191.119,95 | |
| Watches Of Switzerland Grp PLC | 7,775EUR | 09:08 | +1,14 | +0,090 | 9,250 | 3,740 | 17.524,85 | |
| WD-40 Co. | 188,50EUR | 09:30 | -0,71 | -1,30 | 260,00 | 151,00 | 188,50 | |
| Yamaha Corp. | 7,106EUR | 08:02 | +0,71 | +0,050 | 7,814 | 5,195 | 7,11 |