85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,25EUR | 15:29 | -0,71 | -1,00 | 149,60 | 120,30 | 136.325,75 | |
| 4imprint Group PLC | 44,00EUR | 15:19 | +0,46 | +0,20 | 51,50 | 33,60 | 44,00 | |
| Acco Brands Corp. | 3,720EUR | 10:02 | 3,800 | 2,480 | 1.116,00 | |||
| Agfa-Gevaert N.V. | 0,4150EUR | 10:33 | -1,31 | -0,0055 | 1,1800 | 0,4150 | 498,00 | |
| Ansell Ltd. | 19,60EUR | 02.07. | +0,52 | +0,10 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 141,60EUR | 02.07. | +0,10 | +0,15 | 167,00 | 132,45 | ||
| Beiersdorf | 76,14EUR | 15:13 | -0,60 | -0,46 | 113,30 | 67,06 | 504.503,64 | |
| Bijou Brigitte mod. Access. AG | 45,70EUR | 15:29 | 56,00 | 37,40 | 188.923,80 | |||
| Bristol-Myers Squibb Co. | 50,40EUR | 15:06 | -1,11 | -0,56 | 53,71 | 36,20 | 86.536,80 | |
| Burberry Group PLC | 12,37EUR | 09:11 | +0,77 | +0,10 | 16,05 | 11,39 | 1.607,45 | |
| Campbells Co. | 20,50EUR | 14:35 | +0,35 | +0,07 | 29,50 | 16,75 | 43.572,37 | |
| Canon Inc. | 23,15EUR | 14:49 | +0,57 | +0,13 | 27,29 | 21,31 | 48.337,20 | |
| Casio Computer Co. Ltd. | 10,20EUR | 11:27 | +0,86 | +0,09 | 11,04 | 6,34 | 2.264,40 | |
| Central Garden & Pet Company | 36,80EUR | 15:30 | -3,16 | -1,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 93,40EUR | 15:31 | +2,08 | +1,90 | 106,40 | 89,10 | 94.334,00 | |
| Children's Place Inc., The | 2,606EUR | 02.07. | -0,24 | -0,006 | 8,100 | 2,392 | ||
| Christian Dior SE | 455,00EUR | 14:45 | -0,18 | -0,80 | 609,00 | 416,00 | 5.460,00 | |
| Citizen Watch Co. Ltd. | 13,10EUR | 12:36 | +1,59 | +0,20 | 14,00 | 4,92 | 39,30 | |
| Clorox Co., The | 84,60EUR | 14:37 | -0,71 | -0,60 | 114,00 | 72,60 | 148.642,20 | |
| Colgate-Palmolive Co. | 83,00EUR | 15:32 | -1,09 | -0,90 | 84,77 | 64,37 | 421.889,00 | |
| Coloplast AS | 52,96EUR | 14:58 | -0,49 | -0,26 | 86,20 | 49,45 | 133.141,44 | |
| Columbia Sportswear Company | 55,00EUR | 08:01 | 59,50 | 40,80 | 55,00 | |||
| Coty Inc. | 1,990EUR | 15:06 | -0,50 | -0,010 | 4,560 | 1,590 | 2.686,50 | |
| DFI Retail Group Holdings Ltd. | 3,200EUR | 02.07. | 4,120 | 2,300 | ||||
| Dorel Industries Inc. | 1,050EUR | 02.07. | -2,45 | -0,025 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,040EUR | 02.07. | -0,68 | -0,050 | 12,620 | 4,282 | 1.760,76 | |
| edding AG | 43,00EUR | 02.07. | 45,00 | 32,20 | 2.150,00 | |||
| Einhell Germany AG | 71,40EUR | 15:01 | +2,90 | +2,00 | 88,90 | 64,50 | 110.598,60 | |
| Estée Lauder Compan. Inc., The | 72,70EUR | 14:39 | +0,03 | +0,02 | 104,50 | 57,80 | 7.778,90 | |
| Fielmann | 43,90EUR | 15:32 | -0,11 | -0,05 | 58,60 | 39,90 | 343.956,50 | |
| Fossil Group Inc. | 3,638EUR | 02.07. | +0,27 | +0,010 | 4,888 | 1,337 | 3,64 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 70,00EUR | 14:18 | +0,31 | +0,22 | 89,88 | 61,30 | 2.660,00 | |
| Henkel AG & Co. KGaA | 70,75EUR | 15:31 | -0,21 | -0,15 | 77,35 | 57,90 | 41.247,25 | |
| Henkel Vz. | 75,12EUR | 15:01 | -0,35 | -0,26 | 84,18 | 60,94 | 467.546,88 | |
| Hermes International S.C.A. | 1.622,00EUR | 15:26 | -0,58 | -9,50 | 2.481,00 | 1.530,00 | 585.542,00 | |
| Honeywell International Inc. | 198,02EUR | 15:27 | -1,29 | -2,58 | 220,75 | 161,78 | 177.227,90 | |
| Hugo Boss | 37,85EUR | 15:30 | +0,13 | +0,05 | 44,03 | 33,90 | 161.127,45 | |
| Inter Parfums | 101,60EUR | 02.07. | +0,29 | +0,30 | 118,00 | 68,00 | 3.048,00 | |
| Interface Inc. | 31,60EUR | 02.07. | 31,80 | 17,40 | ||||
| Johnson & Johns | 228,95EUR | 15:32 | -0,83 | -1,90 | 229,95 | 131,70 | 873.215,30 | |
| Kao Corp. | 17,66EUR | 15:24 | +0,09 | +0,02 | 20,34 | 15,58 | 9.109,98 | |
| Kimberly-Clark Corp. | 99,59EUR | 15:27 | -0,10 | -0,10 | 118,10 | 80,01 | 135.641,58 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,930EUR | 15:30 | +2,12 | +0,040 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,109EUR | 10:01 | +3,30 | +0,098 | 3,981 | 2,544 | 4.669,72 | |
| Kyocera Corp. | 21,54EUR | 10:35 | +1,73 | +0,36 | 21,66 | 9,21 | 753,90 | |
| L Oreal | 380,55EUR | 15:31 | -1,84 | -7,15 | 408,15 | 338,90 | 284.651,40 | |
| Leifheit AG | 14,55EUR | 14:40 | +0,34 | +0,05 | 18,00 | 14,20 | 26.641,05 | |
| Li-FT Power Ltd. | 2,730EUR | 15:09 | +1,15 | +0,030 | 5,700 | 1,255 | 24.892,14 | |
| LVMH | 495,15EUR | 15:33 | -0,70 | -3,50 | 654,40 | 440,20 | 1.148.748,00 | |
| Marzetti Co., The | 102,00EUR | 02.07. | +3,03 | +3,00 | 162,00 | 90,50 | ||
| Mattel Inc. | 11,73EUR | 10:40 | -0,19 | -0,02 | 19,00 | 11,56 | 11,73 | |
| Matthews International Corp. | 23,40EUR | 02.07. | 24,60 | 19,35 | ||||
| ME Group International PLC | 1,230EUR | 02.07. | +1,65 | +0,020 | 2,680 | 1,160 | 615,00 | |
| Merck KGaA | 144,80EUR | 15:31 | -1,40 | -2,05 | 148,60 | 100,65 | 983.192,00 | |
| Mohawk Industries Inc. | 104,45EUR | 02.07. | -0,24 | -0,25 | 120,00 | 81,08 | ||
| Movado Group Inc. | 34,00EUR | 02.07. | -0,62 | -0,20 | 34,00 | 13,00 | ||
| Newell Brands Inc. | 5,048EUR | 15:00 | -0,47 | -0,024 | 5,498 | 2,677 | 3.195,38 | |
| Polaris Inc. | 54,52EUR | 02.07. | -1,31 | -0,72 | 64,00 | 38,40 | 6.487,88 | |
| Procter & Gambl | 131,52EUR | 15:29 | -0,53 | -0,70 | 142,08 | 117,76 | 538.705,92 | |
| Rational | 665,00EUR | 15:16 | +2,56 | +16,50 | 776,50 | 604,00 | 269.325,00 | |
| Reckitt Benckiser Group PLC | 59,68EUR | 15:27 | -0,86 | -0,52 | 75,04 | 51,94 | 1.055.619,84 | |
| Recticel S.A. | 10,86EUR | 09:02 | +0,92 | +0,10 | 11,54 | 8,24 | 434,40 | |
| ROY Asset Holding SE | 0,0005EUR | 08:41 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 95,15EUR | 15:31 | +2,17 | +2,00 | 124,40 | 81,20 | 3.044,80 | |
| Shiseido | 15,18EUR | 15:13 | +1,22 | +0,18 | 19,20 | 11,76 | 4.948,68 | |
| Sixt St. | 66,10EUR | 15:29 | +0,99 | +0,65 | 99,20 | 57,85 | 320.452,80 | |
| Sixt Vz. | 56,90EUR | 15:01 | +0,71 | +0,40 | 66,70 | 49,00 | 273.347,60 | |
| Société Bic S.A. | 58,10EUR | 15:01 | +1,75 | +1,00 | 60,10 | 45,70 | 6.681,50 | |
| Stanley Black & Decker Inc. | 80,40EUR | 09:09 | +0,27 | +0,22 | 83,10 | 52,00 | 16.080,00 | |
| Swatch Group AG, The | 42,15EUR | 15:07 | -0,12 | -0,05 | 48,10 | 28,32 | 1.138,05 | |
| Swatch Group AG, The | 211,50EUR | 13:51 | +0,38 | +0,80 | 243,10 | 136,90 | 9.940,50 | |
| Swatch Group AG, The | 10,50EUR | 14:49 | 12,10 | 6,70 | ||||
| Symrise | 90,80EUR | 15:33 | +0,35 | +0,32 | 92,10 | 64,78 | 808.755,60 | |
| Trigano S.A. | 140,20EUR | 02.07. | +1,56 | +2,20 | 178,20 | 133,10 | 8.131,60 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 53,72EUR | 15:27 | -1,30 | -0,71 | 63,45 | 46,99 | 320.869,56 | |
| USANA Health Sciences Inc. | 18,30EUR | 15:30 | 32,80 | 13,80 | ||||
| Value-Holdings Internat. AG | 3,120EUR | 08:16 | ||||||
| Villeroy & Boch AG | 15,70EUR | 15:29 | +0,96 | +0,15 | 19,75 | 15,50 | 56.158,90 | |
| Watches Of Switzerland Grp PLC | 8,700EUR | 14:52 | +1,23 | +0,105 | 8,700 | 3,740 | 261,00 | |
| WD-40 Co. | 211,40EUR | 14:05 | -0,56 | -1,20 | 218,60 | 151,00 | 422,80 | |
| Yamaha Corp. | 6,272EUR | 11:31 | +1,55 | +0,096 | 6,655 | 5,195 | 1.254,40 |