85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,00EUR | 21:50 | +0,11 | +0,14 | 149,60 | 102,46 | 310.000,00 | |
| 4imprint Group PLC | 38,40EUR | 20:24 | 51,50 | 33,40 | ||||
| Acco Brands Corp. | 2,560EUR | 19:01 | -3,10 | -0,080 | 4,000 | 2,480 | 7.357,44 | |
| Agfa-Gevaert N.V. | 0,4720EUR | 18:28 | -2,69 | -0,0130 | 1,1800 | 0,4230 | 295,00 | |
| Ansell Ltd. | 16,70EUR | 08:00 | +0,61 | +0,10 | 21,20 | 15,50 | 16,70 | |
| Avery Dennison Corp. | 146,00EUR | 22:25 | +0,69 | +1,00 | 167,00 | 135,00 | ||
| Beiersdorf | 76,44EUR | 21:57 | +1,80 | +1,34 | 127,40 | 71,42 | 1.488.439,68 | |
| Bijou Brigitte mod. Access. AG | 42,90EUR | 17:05 | -3,00 | -1,30 | 46,70 | 34,20 | 73.702,20 | |
| Bristol-Myers Squibb Co. | 52,27EUR | 21:55 | +2,69 | +1,36 | 56,97 | 36,20 | 224.290,57 | |
| Burberry Group PLC | 12,20EUR | 15:33 | +3,31 | +0,39 | 16,05 | 7,13 | 4.270,00 | |
| Campbells Co. | 19,36EUR | 20:33 | +1,58 | +0,30 | 37,43 | 17,87 | 339.428,64 | |
| Canon Inc. | 23,94EUR | 18:54 | +1,12 | +0,26 | 29,51 | 22,84 | 12.233,34 | |
| Casio Computer Co. Ltd. | 7,980EUR | 15:05 | +1,59 | +0,120 | 9,040 | 6,240 | 327,18 | |
| Central Garden & Pet Company | 32,00EUR | 22:55 | +1,27 | +0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 92,50EUR | 19:16 | +2,02 | +1,80 | 106,40 | 82,00 | 293.595,00 | |
| Children's Place Inc., The | 3,040EUR | 22:25 | -0,74 | -0,020 | 8,150 | 2,840 | ||
| Christian Dior SE | 436,20EUR | 20:26 | +1,63 | +7,00 | 609,00 | 415,60 | 15.703,20 | |
| Citizen Watch Co. Ltd. | 9,650EUR | 22:25 | -1,09 | -0,100 | 10,500 | 4,540 | ||
| Clorox Co., The | 89,00EUR | 20:43 | +1,14 | +1,00 | 137,40 | 82,00 | 89.178,00 | |
| Colgate-Palmolive Co. | 74,89EUR | 21:36 | +2,22 | +1,62 | 88,08 | 64,37 | 225.643,57 | |
| Coloplast AS | 58,40EUR | 21:54 | +1,11 | +0,64 | 99,92 | 55,62 | 433.795,20 | |
| Columbia Sportswear Company | 48,00EUR | 22:25 | -2,54 | -1,20 | 70,00 | 40,80 | ||
| Coty Inc. | 1,794EUR | 19:45 | +1,01 | +0,017 | 5,140 | 1,740 | 3.304,18 | |
| DFI Retail Group Holdings Ltd. | 3,800EUR | 15:50 | +1,10 | +0,040 | 4,120 | 1,850 | 1.542,80 | |
| Dorel Industries Inc. | 1,080EUR | 22:25 | +13,86 | +0,140 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,130EUR | 10:42 | -6,32 | -0,510 | 8,710 | 4,282 | 14.991,72 | |
| edding AG | 34,60EUR | 09:30 | +3,73 | +1,20 | 39,40 | 25,00 | 12.110,00 | |
| Einhell Germany AG | 65,40EUR | 19:23 | -1,36 | -0,90 | 88,90 | 53,80 | 164.742,60 | |
| Estée Lauder Compan. Inc., The | 59,40EUR | 21:56 | +1,72 | +1,00 | 104,50 | 44,00 | 121.176,00 | |
| Fielmann | 42,90EUR | 21:39 | +1,66 | +0,70 | 58,60 | 38,20 | 124.538,70 | |
| Fossil Group Inc. | 3,537EUR | 17:31 | +1,42 | +0,049 | 4,250 | 0,750 | 11.183,99 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 23:01 | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,99EUR | 16:04 | +1,42 | +1,09 | 89,88 | 43,50 | 19.497,50 | |
| Henkel AG & Co. KGaA | 61,90EUR | 21:53 | -0,56 | -0,35 | 77,35 | 59,90 | 268.027,00 | |
| Henkel Vz. | 66,60EUR | 21:55 | +0,51 | +0,34 | 84,18 | 64,46 | 1.289.642,40 | |
| Hermes International S.C.A. | 1.614,00EUR | 21:45 | +0,28 | +4,50 | 2.614,00 | 1.603,50 | 984.540,00 | |
| Honeywell International Inc. | 195,02EUR | 21:05 | +0,68 | +1,32 | 213,05 | 160,18 | 116.036,90 | |
| Hugo Boss | 36,34EUR | 20:56 | +1,75 | +0,62 | 44,03 | 30,60 | 378.045,02 | |
| Inter Parfums | 80,00EUR | 22:25 | 123,00 | 68,00 | ||||
| Interface Inc. | 21,80EUR | 14:43 | 28,80 | 16,20 | 872,00 | |||
| Johnson & Johns | 211,55EUR | 21:59 | +1,44 | +3,00 | 214,60 | 128,02 | 1.126.715,30 | |
| Kao Corp. | 33,17EUR | 15:37 | +1,45 | +0,46 | 41,35 | 32,27 | 1.525,82 | |
| Kimberly-Clark Corp. | 84,29EUR | 21:52 | -1,91 | -1,63 | 132,84 | 82,00 | 346.684,77 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,990EUR | 21:59 | +2,05 | +0,040 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,780EUR | 21:05 | -0,76 | -0,021 | 3,981 | 2,307 | 4.175,56 | |
| Kyocera Corp. | 13,00EUR | 21:05 | +1,23 | +0,16 | 15,31 | 9,21 | 13,00 | |
| L Oreal | 349,55EUR | 21:17 | +0,04 | +0,15 | 408,15 | 328,00 | 392.195,10 | |
| Leifheit AG | 15,15EUR | 19:09 | 22,50 | 14,20 | 124.487,55 | |||
| Li-FT Power Ltd. | 3,040EUR | 21:57 | +0,67 | +0,020 | 5,700 | 0,902 | 159.946,56 | |
| LVMH | 462,95EUR | 21:54 | +1,42 | +6,45 | 654,40 | 436,65 | 2.698.072,60 | |
| Marzetti Co., The | 123,00EUR | 22:25 | +1,71 | +2,00 | 169,00 | 121,00 | ||
| Mattel Inc. | 12,44EUR | 16:35 | -0,65 | -0,08 | 19,00 | 12,10 | 36.509,16 | |
| Matthews International Corp. | 21,38EUR | 22:25 | +0,37 | +0,08 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,510EUR | 19:58 | 2,700 | 1,320 | 44.239,98 | |||
| Merck KGaA | 106,55EUR | 21:58 | +2,50 | +2,60 | 132,25 | 100,65 | 1.002.528,95 | |
| Mohawk Industries Inc. | 83,50EUR | 07:30 | -0,60 | -0,50 | 120,00 | 82,50 | 2.087,50 | |
| Movado Group Inc. | 21,20EUR | 08:42 | +0,97 | +0,20 | 21,40 | 11,80 | 106,00 | |
| Newell Brands Inc. | 2,900EUR | 19:41 | -2,75 | -0,081 | 5,846 | 2,677 | 19.189,30 | |
| Polaris Inc. | 49,60EUR | 22:25 | -0,43 | -0,20 | 64,00 | 27,80 | ||
| Procter & Gambl | 126,32EUR | 21:59 | +1,94 | +2,40 | 158,64 | 117,76 | 1.482.617,84 | |
| Rational | 621,00EUR | 21:05 | +0,16 | +1,00 | 787,50 | 601,00 | 450.225,00 | |
| Reckitt Benckiser Group PLC | 59,10EUR | 21:58 | -0,61 | -0,36 | 75,04 | 55,85 | 155.492,10 | |
| Recticel S.A. | 9,370EUR | 09:14 | -0,43 | -0,040 | 11,680 | 8,240 | 5.153,50 | |
| ROY Asset Holding SE | 0,0090EUR | 09:05 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 89,75EUR | 18:12 | +3,64 | +3,10 | 134,50 | 81,20 | 52.055,00 | |
| Shiseido | 17,18EUR | 09:30 | +1,92 | +0,32 | 18,32 | 11,76 | 17,18 | |
| Sixt St. | 63,85EUR | 21:55 | +0,71 | +0,45 | 99,20 | 57,85 | 288.155,05 | |
| Sixt Vz. | 54,30EUR | 21:54 | +2,26 | +1,20 | 66,70 | 46,00 | 570.693,00 | |
| Société Bic S.A. | 53,40EUR | 20:27 | +1,92 | +1,00 | 63,00 | 45,70 | 21.733,80 | |
| Stanley Black & Decker Inc. | 58,84EUR | 21:12 | -1,48 | -0,88 | 78,30 | 48,86 | 18.299,24 | |
| Swatch Group AG, The | 37,28EUR | 19:29 | +0,92 | +0,34 | 42.536,48 | |||
| Swatch Group AG, The | 184,70EUR | 16:16 | +0,95 | +1,75 | 8.865,60 | |||
| Swatch Group AG, The | 9,150EUR | 21:35 | +1,11 | +0,100 | 11,100 | 6,100 | ||
| Symrise | 74,06EUR | 20:53 | +2,82 | +2,02 | 107,15 | 64,78 | 457.320,50 | |
| Trigano S.A. | 140,50EUR | 18:39 | -0,07 | -0,10 | 178,20 | 94,35 | 7.727,50 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 52,40EUR | 21:43 | +1,12 | +0,58 | 63,45 | 47,35 | 1.308.218,40 | |
| USANA Health Sciences Inc. | 15,00EUR | 22:55 | +3,45 | +0,50 | 32,80 | 13,90 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:16 | ||||||
| Villeroy & Boch AG | 16,75EUR | 20:56 | +0,91 | +0,15 | 19,75 | 15,30 | 63.800,75 | |
| Watches Of Switzerland Grp PLC | 5,050EUR | 17:33 | -2,35 | -0,120 | 6,350 | 3,740 | 1.414,00 | |
| WD-40 Co. | 176,00EUR | 22:25 | +1,73 | +3,00 | 230,00 | 151,00 | ||
| Yamaha Corp. | 5,955EUR | 18:14 | -1,34 | -0,080 | 7,195 | 5,195 | 5.996,69 |