85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,40EUR | 21:09 | +1,39 | +1,80 | 149,60 | 120,30 | 321.930,00 | |
| 4imprint Group PLC | 42,80EUR | 17:38 | +0,94 | +0,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,360EUR | 21:11 | +0,60 | +0,020 | 3,620 | 2,480 | 5.137,44 | |
| Agfa-Gevaert N.V. | 0,4490EUR | 12:46 | -0,89 | -0,0040 | 1,1800 | 0,4230 | 1.513,13 | |
| Ansell Ltd. | 16,80EUR | 01.06. | -1,18 | -0,20 | 21,20 | 15,30 | 890,40 | |
| Avery Dennison Corp. | 134,05EUR | 17:42 | +1,70 | +2,25 | 167,00 | 132,45 | 1.340,50 | |
| Beiersdorf | 68,64EUR | 21:14 | -0,70 | -0,48 | 120,15 | 67,88 | 2.849.109,12 | |
| Bijou Brigitte mod. Access. AG | 55,00EUR | 20:35 | 56,00 | 37,00 | 542.465,00 | |||
| Bristol-Myers Squibb Co. | 47,03EUR | 21:08 | -0,58 | -0,28 | 53,71 | 36,20 | 243.192,13 | |
| Burberry Group PLC | 13,49EUR | 16:39 | -0,59 | -0,08 | 16,05 | 11,39 | 11.560,93 | |
| Campbells Co. | 18,11EUR | 21:00 | +0,24 | +0,04 | 30,43 | 16,75 | 246.975,01 | |
| Canon Inc. | 23,30EUR | 19:07 | -0,17 | -0,04 | 27,29 | 21,31 | 69.107,80 | |
| Casio Computer Co. Ltd. | 9,810EUR | 18:14 | +1,51 | +0,145 | 9,895 | 6,275 | 2.109,15 | |
| Central Garden & Pet Company | 33,00EUR | 20:43 | +0,61 | +0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 99,90EUR | 20:29 | -0,10 | -0,10 | 106,40 | 89,10 | 248.151,60 | |
| Children's Place Inc., The | 3,614EUR | 15:34 | -15,23 | -0,572 | 8,100 | 2,392 | 1.084,20 | |
| Christian Dior SE | 441,20EUR | 20:02 | +0,59 | +2,60 | 609,00 | 415,60 | 50.738,00 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 16:48 | -2,44 | -0,30 | 12,60 | 4,92 | 226,10 | |
| Clorox Co., The | 76,90EUR | 20:56 | +0,05 | +0,04 | 116,00 | 72,60 | 27.530,20 | |
| Colgate-Palmolive Co. | 76,10EUR | 21:10 | +0,37 | +0,28 | 84,77 | 64,37 | 247.857,70 | |
| Coloplast AS | 50,88EUR | 21:02 | -0,82 | -0,42 | 86,94 | 50,38 | 535.003,20 | |
| Columbia Sportswear Company | 55,50EUR | 01.06. | +0,89 | +0,50 | 58,00 | 40,80 | ||
| Coty Inc. | 1,730EUR | 20:42 | -1,71 | -0,030 | 4,589 | 1,650 | 16.474,79 | |
| DFI Retail Group Holdings Ltd. | 3,480EUR | 01.06. | 4,120 | 2,300 | 48,72 | |||
| Dorel Industries Inc. | 1,080EUR | 01.06. | -3,61 | -0,035 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,530EUR | 16:09 | +1,02 | +0,085 | 12,620 | 4,282 | 25,59 | |
| edding AG | 36,00EUR | 12:01 | +11,11 | +4,00 | 41,60 | 20,40 | ||
| Einhell Germany AG | 71,70EUR | 16:21 | 88,90 | 64,50 | 17.996,70 | |||
| Estée Lauder Compan. Inc., The | 71,92EUR | 20:55 | -2,44 | -1,78 | 104,50 | 57,00 | 175.700,56 | |
| Fielmann | 43,50EUR | 20:14 | -1,02 | -0,45 | 58,60 | 39,90 | 277.225,50 | |
| Fossil Group Inc. | 3,546EUR | 15:44 | +0,29 | +0,010 | 4,888 | 1,111 | 31,91 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 01.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 01.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 72,02EUR | 19:55 | -1,56 | -1,14 | 89,88 | 56,76 | 10.010,78 | |
| Henkel AG & Co. KGaA | 61,90EUR | 21:02 | +1,14 | +0,70 | 77,35 | 57,90 | 140.079,70 | |
| Henkel Vz. | 65,94EUR | 21:11 | +0,12 | +0,08 | 84,18 | 60,94 | 510.375,60 | |
| Hermes International S.C.A. | 1.612,00EUR | 20:59 | -0,43 | -7,00 | 2.481,00 | 1.530,00 | 2.024.672,00 | |
| Honeywell International Inc. | 202,45EUR | 21:02 | -0,59 | -1,20 | 213,05 | 161,78 | 358.943,85 | |
| Hugo Boss | 35,40EUR | 21:12 | +0,25 | +0,09 | 44,03 | 33,90 | 602.685,00 | |
| Inter Parfums | 80,15EUR | 20:37 | +1,22 | +0,95 | 123,00 | 68,00 | 2.564,80 | |
| Interface Inc. | 25,60EUR | 01.06. | -1,61 | -0,40 | 28,80 | 17,00 | 11.059,20 | |
| Johnson & Johns | 192,30EUR | 21:08 | +0,16 | +0,30 | 214,60 | 128,62 | 749.777,70 | |
| Kao Corp. | 31,95EUR | 09:30 | -0,43 | -0,14 | 41,35 | 31,15 | 31,95 | |
| Kimberly-Clark Corp. | 83,89EUR | 19:58 | +0,19 | +0,16 | 124,06 | 80,01 | 219.456,24 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,870EUR | 18:13 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,263EUR | 01.06. | -0,06 | -0,002 | 3,981 | 2,544 | 1.628,24 | |
| Kyocera Corp. | 19,35EUR | 20:24 | -1,07 | -0,21 | 19,35 | 9,21 | 23.949,11 | |
| L Oreal | 380,10EUR | 20:53 | +0,13 | +0,50 | 408,15 | 338,90 | 343.610,40 | |
| Leifheit AG | 17,45EUR | 20:25 | -0,86 | -0,15 | 19,85 | 14,20 | 229.711,80 | |
| Li-FT Power Ltd. | 3,440EUR | 21:12 | -4,44 | -0,160 | 5,700 | 0,922 | 561.211,92 | |
| LVMH | 477,80EUR | 21:11 | +1,58 | +7,45 | 654,40 | 436,65 | 2.197.880,00 | |
| Marzetti Co., The | 94,50EUR | 01.06. | +1,63 | +1,50 | 162,00 | 94,50 | 2.268,00 | |
| Mattel Inc. | 12,30EUR | 19:03 | -4,02 | -0,51 | 19,00 | 12,10 | 112.397,40 | |
| Matthews International Corp. | 22,60EUR | 09:30 | -0,89 | -0,20 | 24,60 | 18,13 | 22,60 | |
| ME Group International PLC | 1,290EUR | 20:18 | -0,78 | -0,010 | 2,700 | 1,240 | 57.599,79 | |
| Merck KGaA | 130,50EUR | 21:12 | -0,11 | -0,15 | 132,25 | 100,65 | 1.348.848,00 | |
| Mohawk Industries Inc. | 89,74EUR | 01.06. | +0,22 | +0,20 | 120,00 | 81,08 | 179,48 | |
| Movado Group Inc. | 32,00EUR | 21:11 | +0,63 | +0,20 | 32,80 | 12,90 | 288,00 | |
| Newell Brands Inc. | 2,852EUR | 21:01 | -0,35 | -0,010 | 5,498 | 2,677 | 2.769,29 | |
| Polaris Inc. | 58,54EUR | 20:52 | +0,83 | +0,48 | 64,00 | 33,00 | 1.931,82 | |
| Procter & Gambl | 120,96EUR | 21:12 | +0,32 | +0,38 | 147,42 | 117,76 | 2.049.788,16 | |
| Rational | 646,50EUR | 20:33 | -0,08 | -0,50 | 776,50 | 604,00 | 90.510,00 | |
| Reckitt Benckiser Group PLC | 52,40EUR | 20:21 | -0,95 | -0,50 | 75,04 | 52,00 | 420.667,20 | |
| Recticel S.A. | 10,68EUR | 18:06 | -1,11 | -0,12 | 11,54 | 8,24 | 74,76 | |
| ROY Asset Holding SE | 0,0005EUR | 08:14 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 88,20EUR | 20:42 | +0,92 | +0,80 | 133,60 | 81,20 | 98.254,80 | |
| Shiseido | 13,96EUR | 16:33 | -0,67 | -0,10 | 19,20 | 11,76 | 6.335,57 | |
| Sixt St. | 73,55EUR | 20:51 | -0,61 | -0,45 | 99,20 | 57,85 | 767.052,95 | |
| Sixt Vz. | 61,50EUR | 20:54 | -0,81 | -0,50 | 66,70 | 49,00 | 530.683,50 | |
| Société Bic S.A. | 54,80EUR | 19:40 | -1,44 | -0,80 | 60,10 | 45,70 | 13.426,00 | |
| Stanley Black & Decker Inc. | 68,34EUR | 17:54 | +1,76 | +1,18 | 78,30 | 52,00 | 40.662,30 | |
| Swatch Group AG, The | 46,90EUR | 19:23 | +1,19 | +0,55 | 48,10 | 28,32 | 3.001,60 | |
| Swatch Group AG, The | 238,50EUR | 20:46 | +1,32 | +3,10 | 243,10 | 136,35 | 46.269,00 | |
| Swatch Group AG, The | 11,70EUR | 21:00 | 12,10 | 6,70 | ||||
| Symrise | 77,32EUR | 21:03 | -0,57 | -0,44 | 107,15 | 64,78 | 299.383,04 | |
| Trigano S.A. | 158,90EUR | 16:20 | 178,20 | 128,60 | 9.216,20 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 47,84EUR | 21:09 | -1,04 | -0,50 | 63,45 | 46,99 | 929.387,68 | |
| USANA Health Sciences Inc. | 15,20EUR | 21:13 | 32,80 | 13,80 | ||||
| Value-Holdings Internat. AG | 3,100EUR | 10:41 | 4.123,00 | |||||
| Villeroy & Boch AG | 16,25EUR | 21:06 | +4,17 | +0,65 | 19,75 | 15,50 | 109.768,75 | |
| Watches Of Switzerland Grp PLC | 8,285EUR | 14:26 | -1,01 | -0,085 | 8,495 | 3,740 | 4.142,50 | |
| WD-40 Co. | 171,00EUR | 01.06. | +1,55 | +2,60 | 218,00 | 151,00 | 3.591,00 | |
| Yamaha Corp. | 6,022EUR | 19:19 | -2,68 | -0,166 | 6,655 | 5,195 | 58.425,44 |