Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,95EUR21:56-1,31-1,85149,60120,30227.558,70
4imprint Group PLC46,00EUR22:01+2,22+1,0051,5033,602.300,00
Acco Brands Corp.3,580EUR12:23-2,22-0,0803,8002,4802.004,80
Agfa-Gevaert N.V.0,3955EUR21:25-1,25-0,00501,18000,39556.508,35
Ansell Ltd.19,30EUR18:5921,2015,30598,30
Avery Dennison Corp.137,55EUR22:25-1,63-2,30167,00132,45
Beiersdorf79,18EUR21:20-0,68-0,54113,3067,061.473.064,72
Bijou Brigitte mod. Access. AG46,60EUR21:3356,0037,60160.350,60
Bristol-Myers Squibb Co.52,81EUR20:04+0,38+0,2054,4836,20443.604,00
Burberry Group PLC12,83EUR19:53-2,80-0,3716,0511,3926.327,16
Campbells Co.19,32EUR21:53-2,57-0,5129,5016,7588.341,21
Canon Inc.24,21EUR21:47+3,23+0,7527,2921,3119.125,90
Casio Computer Co. Ltd.9,825EUR15:48-0,21-0,02011,0406,6002.102,55
Central Garden & Pet Company37,60EUR22:55-2,08-0,8040,4022,40
Cewe Stift.97,30EUR19:58+0,42+0,40106,4089,1031.038,70
Children's Place Inc., The2,606EUR22:25-0,31-0,0088,1002,392
Christian Dior SE455,80EUR19:57-1,22-5,60609,00416,0010.483,40
Citizen Watch Co. Ltd.11,50EUR11:33-2,52-0,3014,004,925.773,00
Clorox Co., The85,00EUR18:52-2,47-2,12114,0072,6070.210,00
Colgate-Palmolive Co.81,14EUR20:50-1,20-0,9884,7764,37325.209,12
Coloplast AS56,74EUR20:58+3,31+1,8286,2049,45566.719,12
Columbia Sportswear Company55,50EUR22:25-0,89-0,5059,5040,80
Coty Inc.2,300EUR21:14+3,67+0,0804,4521,59025.638,10
DFI Retail Group Holdings Ltd.3,240EUR22:25-0,65-0,0204,1202,660
Dorel Industries Inc.1,020EUR22:25-3,96-0,0401,4500,780
Eastman Kodak Co.6,875EUR08:52-1,92-0,13012,6204,28213,75
edding AG41,00EUR08:1646,0030,20
Einhell Germany AG71,40EUR19:4288,9064,5037.913,40
Estée Lauder Compan. Inc., The72,10EUR21:12-0,81-0,58104,5057,8033.598,60
Fielmann39,80EUR21:46-1,00-0,4057,8038,75833.292,60
Fossil Group Inc.3,694EUR10:47-1,71-0,0624,8881,3373.446,50
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR22:560,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.71,10EUR18:48-0,78-0,5689,8861,3014.504,40
Henkel AG & Co. KGaA71,00EUR21:24-0,07-0,0577,3557,90264.901,00
Henkel Vz.74,86EUR21:32-0,16-0,1284,1860,94590.720,26
Hermes International S.C.A.1.681,50EUR21:54-0,59-10,002.425,001.530,00748.267,50
Honeywell International Inc.196,50EUR21:30-0,60-1,18220,75161,7883.119,50
Hugo Boss37,89EUR21:35-0,05-0,0244,0333,90201.726,36
Inter Parfums104,00EUR22:25+0,38+0,40118,0068,00
Interface Inc.28,60EUR22:25-2,72-0,8031,8017,40
Johnson & Johns221,00EUR21:52+1,38+3,00235,70139,50985.881,00
Kao Corp.17,67EUR17:14+0,06+0,0120,3415,585.053,62
Kimberly-Clark Corp.95,13EUR18:45-0,60-0,57118,1080,01114.060,87
Kimberly-Clark d.Mex.SAB de CV1,890EUR21:59-1,05-0,0202,1600,001
Konica Minolta Inc.3,331EUR22:25+0,82+0,0273,9812,618
Kyocera Corp.19,13EUR17:00-0,63-0,1221,669,4013.792,73
L Oreal381,05EUR21:07+0,01+0,05408,15338,90280.833,85
Leifheit AG13,45EUR19:56-2,20-0,3018,0012,95245.180,05
Li-FT Power Ltd.2,100EUR21:47+5,05+0,1005,7001,255134.463,00
LVMH494,50EUR21:44-1,24-6,20654,40440,201.566.081,50
Marzetti Co., The95,00EUR22:25-2,66-2,50162,0090,505.320,00
Mattel Inc.12,77EUR15:35-2,34-0,3019,0011,1042.901,15
Matthews International Corp.23,60EUR22:25-1,65-0,4024,6019,35
ME Group International PLC1,380EUR22:25-0,74-0,0102,5801,160
Merck KGaA136,85EUR21:47-1,13-1,55148,60100,651.001.194,60
Mohawk Industries Inc.98,30EUR18:22-2,92-2,92120,0081,08589,80
Movado Group Inc.34,20EUR18:44-2,92-1,0034,2013,001.026,00
Newell Brands Inc.4,470EUR21:04-3,88-0,1845,4982,67719.632,24
Polaris Inc.64,46EUR22:25-0,81-0,5264,4640,20
Procter & Gambl131,10EUR21:57-1,00-1,32142,08117,761.240.861,50
Rational639,50EUR17:18-0,86-5,50776,50604,00166.270,00
Reckitt Benckiser Group PLC59,74EUR21:53-1,13-0,6875,0451,94100.064,50
Recticel S.A.11,68EUR19:07-1,53-0,1811,708,243.060,16
ROY Asset Holding SE0,0010EUR13.07.0,00700,0010
Shimano Inc.98,80EUR21:46+2,12+2,05124,4081,2059.082,40
Shiseido16,65EUR19:02+3,87+0,6219,2011,7615.734,25
Sixt St.70,60EUR21:41+0,29+0,2099,2057,85115.784,00
Sixt Vz.60,30EUR21:36-0,33-0,2066,5049,00536.368,50
Société Bic S.A.61,00EUR20:19-0,65-0,4062,0045,70732,00
Stanley Black & Decker Inc.78,98EUR17:23-1,23-0,9883,1052,003.080,22
Swatch Group AG, The44,25EUR13:21+0,57+0,2548,1029,12531,00
Swatch Group AG, The224,10EUR19:23-0,85-1,90243,10140,5529.357,10
Swatch Group AG, The10,90EUR21:59-0,91-0,1012,106,80
Symrise88,50EUR21:50-1,01-0,9092,4464,78325.680,00
Trigano S.A.149,10EUR10:24+0,27+0,40178,20133,10298,20
Unilever54,27EUR20:59-0,33-0,1863,4546,99436.059,45
USANA Health Sciences Inc.18,30EUR22:55-3,17-0,6032,8013,80
Value-Holdings Internat. AG3,220EUR08:163,5002,020
Villeroy & Boch AG15,50EUR21:31+2,30+0,3519,7515,25247.628,00
Watches Of Switzerland Grp PLC8,945EUR21:34-3,56-0,3309,2503,74017.898,95
WD-40 Co.216,20EUR21:52-3,69-8,20260,00151,0025.079,20
Yamaha Corp.6,478EUR21:21+0,40+0,0266,6555,1957.780,08