Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,25EUR11:54149,60120,3021.893,75
4imprint Group PLC45,80EUR11:44+1,78+0,8051,5033,60
Acco Brands Corp.3,360EUR16.07.-0,56-0,0203,8002,480
Agfa-Gevaert N.V.0,4020EUR11:17+0,13+0,00051,18000,40151.007,41
Ansell Ltd.19,30EUR16.07.21,2015,30
Avery Dennison Corp.137,55EUR16.07.-0,46-0,65167,00132,45
Beiersdorf80,04EUR11:24+0,33+0,26113,3067,061.060.369,92
Bijou Brigitte mod. Access. AG46,70EUR11:35+0,22+0,1056,0037,6037.686,90
Bristol-Myers Squibb Co.53,10EUR11:34+0,27+0,1453,7136,20165.884,40
Burberry Group PLC12,63EUR10:17-4,49-0,5916,0511,398.850,13
Campbells Co.19,98EUR11:08+1,73+0,3429,5016,7510.051,95
Canon Inc.24,06EUR09:02+2,32+0,5427,2921,31240,60
Casio Computer Co. Ltd.9,455EUR08:00+0,16+0,01511,0406,600113,46
Central Garden & Pet Company38,00EUR11:53-1,04-0,4040,4022,40
Cewe Stift.96,60EUR10:17+1,68+1,60106,4089,108.887,20
Children's Place Inc., The2,606EUR16.07.-2,81-0,0728,1002,392
Christian Dior SE456,80EUR11:18-1,04-4,80609,00416,003.197,60
Citizen Watch Co. Ltd.11,50EUR11:33-4,20-0,5014,004,925.773,00
Clorox Co., The86,22EUR10:17+0,07+0,06114,0072,6034.056,90
Colgate-Palmolive Co.82,50EUR11:41+0,66+0,5484,7764,37150.727,50
Coloplast AS56,56EUR11:48+2,91+1,6086,2049,45257.517,68
Columbia Sportswear Company55,50EUR16.07.-0,89-0,5059,5040,80
Coty Inc.2,180EUR10:46-0,92-0,0204,4521,590479,60
DFI Retail Group Holdings Ltd.3,240EUR16.07.-0,65-0,0204,1202,660
Dorel Industries Inc.1,020EUR16.07.1,4500,780
Eastman Kodak Co.6,875EUR08:52-1,18-0,08012,6204,28213,75
edding AG41,00EUR08:1646,0030,20
Einhell Germany AG71,10EUR10:39+0,71+0,5088,9064,5031.355,10
Estée Lauder Compan. Inc., The71,64EUR10:23-0,39-0,28104,5057,802.220,84
Fielmann39,85EUR11:52-0,50-0,2057,8038,75651.547,50
Fossil Group Inc.3,694EUR10:47-2,42-0,0884,8881,3373.446,50
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR16.07.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.71,00EUR10:08-1,34-0,9689,8861,3013.419,00
Henkel AG & Co. KGaA71,20EUR11:41+0,28+0,2077,3557,9082.948,00
Henkel Vz.75,20EUR11:48+0,48+0,3684,1860,94239.512,00
Hermes International S.C.A.1.672,50EUR11:50-0,80-13,502.425,001.530,00356.242,50
Honeywell International Inc.195,94EUR10:31-0,85-1,68220,75161,7825.080,32
Hugo Boss37,87EUR11:29+0,50+0,1944,0333,90146.632,64
Inter Parfums104,00EUR16.07.-0,29-0,30118,0068,00
Interface Inc.28,60EUR16.07.-0,68-0,2031,8017,40
Johnson & Johns222,00EUR11:53+1,54+3,35235,70139,50318.792,00
Kao Corp.17,61EUR09:30+1,76+0,3120,3415,5835,21
Kimberly-Clark Corp.95,54EUR11:47+0,50+0,47118,1080,0143.375,16
Kimberly-Clark d.Mex.SAB de CV1,900EUR11:27-0,52-0,0102,1600,001
Konica Minolta Inc.3,331EUR16.07.-0,85-0,0283,9812,618
Kyocera Corp.19,35EUR16.07.-0,81-0,1621,669,401.935,00
L Oreal379,00EUR11:46-0,29-1,10408,15338,90144.020,00
Leifheit AG13,70EUR11:53+0,37+0,0518,0013,65143.411,60
Li-FT Power Ltd.1,980EUR11:22-3,28-0,0655,7001,25551.917,58
LVMH493,15EUR11:51-1,58-7,90654,40440,20336.821,45
Marzetti Co., The92,50EUR16.07.162,0090,50
Mattel Inc.12,61EUR10:25-1,25-0,1619,0011,1010.694,98
Matthews International Corp.23,60EUR16.07.24,6019,35
ME Group International PLC1,380EUR16.07.2,5801,160658,26
Merck KGaA136,05EUR11:46-0,95-1,30148,60100,65320.261,70
Mohawk Industries Inc.97,48EUR16.07.-1,52-1,52120,0081,08
Movado Group Inc.34,00EUR16.07.-0,58-0,2034,0013,00
Newell Brands Inc.4,783EUR16.07.-1,35-0,0645,4982,6773.993,81
Polaris Inc.64,46EUR16.07.-1,59-1,0264,4640,2012.569,70
Procter & Gambl133,64EUR11:54+0,59+0,78142,08117,76435.131,84
Rational641,50EUR10:29776,50604,00146.903,50
Reckitt Benckiser Group PLC60,00EUR11:38-0,50-0,3075,0451,9438.340,00
Recticel S.A.11,70EUR16.07.-2,04-0,2411,708,24
ROY Asset Holding SE0,0010EUR13.07.0,00700,0010
Shimano Inc.100,20EUR10:36+3,05+2,95124,4081,2032.164,20
Shiseido16,47EUR11:09+1,50+0,2419,2011,7649,39
Sixt St.70,30EUR11:55+0,43+0,3099,2057,8544.781,10
Sixt Vz.60,20EUR11:50-0,50-0,3066,5049,00345.728,60
Société Bic S.A.61,60EUR16.07.+0,65+0,4062,0045,706.529,60
Stanley Black & Decker Inc.78,42EUR16.07.-0,88-0,7083,1052,0025.408,08
Swatch Group AG, The44,25EUR09:39-0,11-0,0548,1029,12265,50
Swatch Group AG, The221,80EUR10:56-1,42-3,20243,10140,5523.289,00
Swatch Group AG, The10,50EUR11:18-4,55-0,5012,106,80
Symrise88,38EUR11:49-0,92-0,8292,4464,78127.355,58
Trigano S.A.149,10EUR10:24+0,07+0,10178,20133,10298,20
Unilever54,86EUR11:47+0,51+0,2863,4546,99202.159,10
USANA Health Sciences Inc.19,20EUR11:54+1,59+0,3032,8013,80
Value-Holdings Internat. AG3,220EUR08:163,5002,020
Villeroy & Boch AG15,70EUR11:03+1,97+0,3019,7515,2512.073,30
Watches Of Switzerland Grp PLC9,250EUR16.07.-1,73-0,1609,2503,740185,00
WD-40 Co.221,60EUR09:30-0,45-1,00260,00151,0011.301,60
Yamaha Corp.6,548EUR09:30+1,71+0,1106,6555,1956,55