84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,25EUR | 21:53 | +1,55 | +2,10 | 149,60 | 120,30 | 101.060,75 | |
| 4imprint Group PLC | 43,00EUR | 22:51 | +1,42 | +0,60 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,360EUR | 22:25 | +1,21 | +0,040 | 3,800 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4125EUR | 17:29 | -3,47 | -0,0145 | 1,1800 | 0,4125 | 2.675,06 | |
| Ansell Ltd. | 19,00EUR | 22:25 | -1,05 | -0,20 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 142,25EUR | 22:25 | +1,12 | +1,55 | 167,00 | 132,45 | ||
| Beiersdorf | 77,64EUR | 21:58 | +1,49 | +1,14 | 113,30 | 67,06 | 1.216.463,52 | |
| Bijou Brigitte mod. Access. AG | 45,90EUR | 21:28 | +0,22 | +0,10 | 56,00 | 37,40 | 394.648,20 | |
| Bristol-Myers Squibb Co. | 50,34EUR | 20:46 | -0,53 | -0,27 | 53,71 | 36,20 | 266.298,60 | |
| Burberry Group PLC | 12,56EUR | 13:35 | +0,52 | +0,07 | 16,05 | 11,39 | 1.004,80 | |
| Campbells Co. | 19,28EUR | 21:55 | +2,77 | +0,52 | 29,50 | 16,75 | 77.733,80 | |
| Canon Inc. | 23,56EUR | 19:27 | +1,12 | +0,26 | 27,29 | 21,31 | 1.672,76 | |
| Casio Computer Co. Ltd. | 10,03EUR | 14:07 | +1,45 | +0,15 | 11,04 | 6,60 | 30,09 | |
| Central Garden & Pet Company | 37,20EUR | 22:55 | 40,40 | 22,40 | ||||
| Cewe Stift. | 92,10EUR | 19:50 | 106,40 | 89,10 | 74.693,10 | |||
| Children's Place Inc., The | 2,606EUR | 22:25 | -0,54 | -0,014 | 8,100 | 2,392 | ||
| Christian Dior SE | 451,80EUR | 13:35 | -0,49 | -2,20 | 609,00 | 416,00 | 7.680,60 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 22:25 | +2,44 | +0,30 | 14,00 | 4,92 | ||
| Clorox Co., The | 85,52EUR | 20:36 | +3,87 | +3,14 | 114,00 | 72,60 | 52.081,68 | |
| Colgate-Palmolive Co. | 81,00EUR | 20:36 | +1,51 | +1,20 | 84,77 | 64,37 | 186.219,00 | |
| Coloplast AS | 54,06EUR | 21:59 | +1,35 | +0,72 | 86,20 | 49,45 | 213.699,18 | |
| Columbia Sportswear Company | 55,50EUR | 21:47 | -0,90 | -0,50 | 59,50 | 40,80 | 55,50 | |
| Coty Inc. | 1,960EUR | 21:13 | +4,86 | +0,090 | 4,452 | 1,590 | 6.965,84 | |
| DFI Retail Group Holdings Ltd. | 3,200EUR | 22:25 | +0,63 | +0,020 | 4,120 | 2,520 | ||
| Dorel Industries Inc. | 1,020EUR | 08:50 | -3,88 | -0,040 | 1,450 | 0,780 | 408,00 | |
| Eastman Kodak Co. | 7,300EUR | 18:59 | +0,21 | +0,015 | 12,620 | 4,282 | 29,20 | |
| edding AG | 41,00EUR | 08:16 | 46,00 | 30,20 | ||||
| Einhell Germany AG | 70,10EUR | 20:36 | -1,85 | -1,30 | 88,90 | 64,50 | 71.361,80 | |
| Estée Lauder Compan. Inc., The | 72,38EUR | 21:43 | +0,90 | +0,64 | 104,50 | 57,80 | 39.157,58 | |
| Fielmann | 41,00EUR | 20:59 | -3,53 | -1,50 | 58,60 | 39,90 | 1.885.139,00 | |
| Fossil Group Inc. | 3,574EUR | 22:25 | +1,07 | +0,038 | 4,888 | 1,337 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 68,94EUR | 20:55 | +2,13 | +1,44 | 89,88 | 61,30 | 15.304,68 | |
| Henkel AG & Co. KGaA | 70,05EUR | 21:56 | -0,07 | -0,05 | 77,35 | 57,90 | 51.907,05 | |
| Henkel Vz. | 74,68EUR | 21:46 | +0,46 | +0,34 | 84,18 | 60,94 | 402.375,84 | |
| Hermes International S.C.A. | 1.630,50EUR | 21:47 | +0,31 | +5,00 | 2.471,00 | 1.530,00 | 492.411,00 | |
| Honeywell International Inc. | 198,58EUR | 21:56 | +1,53 | +2,98 | 220,75 | 161,78 | 162.438,44 | |
| Hugo Boss | 38,02EUR | 19:34 | +0,42 | +0,16 | 44,03 | 33,90 | 115.656,84 | |
| Inter Parfums | 103,40EUR | 16:32 | +0,79 | +0,80 | 118,00 | 68,00 | 8.892,40 | |
| Interface Inc. | 30,80EUR | 22:25 | 31,80 | 17,40 | ||||
| Johnson & Johns | 225,35EUR | 21:58 | -0,66 | -1,50 | 235,70 | 132,72 | 849.569,50 | |
| Kao Corp. | 17,27EUR | 08:47 | -1,53 | -0,27 | 20,34 | 15,58 | 6.042,75 | |
| Kimberly-Clark Corp. | 98,94EUR | 19:09 | +2,39 | +2,29 | 118,10 | 80,01 | 65.003,58 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,880EUR | 21:59 | -0,53 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,150EUR | 08:25 | +1,03 | +0,032 | 3,981 | 2,544 | 3,15 | |
| Kyocera Corp. | 20,34EUR | 14:23 | -0,35 | -0,07 | 21,66 | 9,21 | 61,02 | |
| L Oreal | 381,80EUR | 20:11 | +0,36 | +1,35 | 408,15 | 338,90 | 271.078,00 | |
| Leifheit AG | 14,50EUR | 16:49 | 18,00 | 14,20 | 64.380,00 | |||
| Li-FT Power Ltd. | 2,350EUR | 21:54 | -3,45 | -0,080 | 5,700 | 1,255 | 49.286,55 | |
| LVMH | 490,85EUR | 21:17 | -0,64 | -3,15 | 654,40 | 440,20 | 811.865,90 | |
| Marzetti Co., The | 101,00EUR | 21:03 | +2,60 | +2,50 | 162,00 | 90,50 | 8.989,00 | |
| Mattel Inc. | 11,58EUR | 16:32 | +1,17 | +0,13 | 19,00 | 11,10 | 21.770,40 | |
| Matthews International Corp. | 23,60EUR | 16:48 | -0,85 | -0,20 | 24,60 | 19,35 | 5.074,00 | |
| ME Group International PLC | 1,220EUR | 21:09 | +0,84 | +0,010 | 2,580 | 1,160 | 732,00 | |
| Merck KGaA | 140,20EUR | 21:52 | +0,54 | +0,75 | 148,60 | 100,65 | 547.200,60 | |
| Mohawk Industries Inc. | 98,40EUR | 16:49 | +0,44 | +0,42 | 120,00 | 81,08 | 2.853,60 | |
| Movado Group Inc. | 34,00EUR | 22:25 | +1,84 | +0,60 | 34,00 | 13,00 | ||
| Newell Brands Inc. | 4,501EUR | 22:25 | +1,07 | +0,048 | 5,498 | 2,677 | ||
| Polaris Inc. | 57,80EUR | 22:25 | +2,58 | +1,48 | 64,00 | 39,80 | ||
| Procter & Gambl | 128,94EUR | 21:58 | +0,27 | +0,34 | 142,08 | 117,76 | 858.611,46 | |
| Rational | 634,00EUR | 19:35 | -0,55 | -3,50 | 776,50 | 604,00 | 51.354,00 | |
| Reckitt Benckiser Group PLC | 59,44EUR | 21:35 | +0,71 | +0,42 | 75,04 | 51,94 | 70.495,84 | |
| Recticel S.A. | 11,40EUR | 18:37 | +2,15 | +0,24 | 11,54 | 8,24 | 3.534,00 | |
| ROY Asset Holding SE | 0,0005EUR | 22:56 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 91,75EUR | 16:33 | +0,38 | +0,35 | 124,40 | 81,20 | 23.763,25 | |
| Shiseido | 15,01EUR | 09:09 | -0,03 | -0,005 | 19,20 | 11,76 | 45,03 | |
| Sixt St. | 71,70EUR | 21:41 | +4,08 | +2,80 | 99,20 | 57,85 | 767.620,20 | |
| Sixt Vz. | 60,20EUR | 21:46 | +2,56 | +1,50 | 66,70 | 49,00 | 1.624.075,60 | |
| Société Bic S.A. | 59,60EUR | 17:50 | +0,17 | +0,10 | 61,60 | 45,70 | 6.615,60 | |
| Stanley Black & Decker Inc. | 77,64EUR | 20:55 | +1,74 | +1,32 | 83,10 | 52,00 | 15.528,00 | |
| Swatch Group AG, The | 44,10EUR | 19:42 | +0,57 | +0,25 | 48,10 | 28,32 | 617,40 | |
| Swatch Group AG, The | 220,50EUR | 21:42 | -0,05 | -0,10 | 243,10 | 136,90 | 23.814,00 | |
| Swatch Group AG, The | 10,90EUR | 22:00 | 12,10 | 6,70 | ||||
| Symrise | 88,46EUR | 20:52 | +0,14 | +0,12 | 92,44 | 64,78 | 311.290,74 | |
| Trigano S.A. | 145,90EUR | 17:40 | +1,25 | +1,80 | 178,20 | 133,10 | 8.170,40 | |
| Unilever | 54,17EUR | 20:49 | +1,46 | +0,78 | 63,45 | 46,99 | 541.374,98 | |
| USANA Health Sciences Inc. | 18,60EUR | 22:00 | 32,80 | 13,80 | ||||
| Value-Holdings Internat. AG | 3,200EUR | 08:16 | 3,500 | 2,020 | ||||
| Villeroy & Boch AG | 15,40EUR | 21:45 | -1,29 | -0,20 | 19,75 | 15,40 | 114.483,60 | |
| Watches Of Switzerland Grp PLC | 8,365EUR | 17:28 | -2,10 | -0,180 | 8,830 | 3,740 | 8.875,27 | |
| WD-40 Co. | 234,00EUR | 19:19 | +11,20 | +23,20 | 260,00 | 151,00 | 39.546,00 | |
| Yamaha Corp. | 6,400EUR | 17:25 | +1,07 | +0,068 | 6,655 | 5,195 | 3.680,00 |