85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,55EUR | 16:26 | +0,46 | +0,60 | 149,60 | 120,30 | 192.194,55 | |
| 4imprint Group PLC | 43,40EUR | 16:59 | +2,36 | +1,00 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,260EUR | 21.05. | +1,23 | +0,040 | 3,620 | 2,480 | 1.760,40 | |
| Agfa-Gevaert N.V. | 0,4630EUR | 21.05. | +2,66 | +0,0120 | 1,1800 | 0,4230 | 5.648,60 | |
| Ansell Ltd. | 16,10EUR | 21.05. | 21,20 | 15,30 | 193,20 | |||
| Avery Dennison Corp. | 137,90EUR | 21.05. | +0,66 | +0,90 | 167,00 | 132,45 | 2.482,20 | |
| Beiersdorf | 72,14EUR | 17:04 | -0,44 | -0,32 | 122,75 | 69,24 | 534.557,40 | |
| Bijou Brigitte mod. Access. AG | 52,60EUR | 16:57 | +0,38 | +0,20 | 53,40 | 37,00 | 194.935,60 | |
| Bristol-Myers Squibb Co. | 51,68EUR | 15:30 | +0,02 | +0,01 | 53,71 | 36,20 | 110.336,80 | |
| Burberry Group PLC | 13,17EUR | 15:50 | -1,75 | -0,23 | 16,05 | 11,17 | 15.337,22 | |
| Campbells Co. | 17,47EUR | 17:01 | +1,74 | +0,30 | 30,99 | 16,75 | 101.762,75 | |
| Canon Inc. | 22,89EUR | 16:43 | +0,22 | +0,05 | 27,48 | 21,31 | 65.236,50 | |
| Casio Computer Co. Ltd. | 8,395EUR | 21.05. | +6,12 | +0,510 | 9,615 | 6,240 | 1.888,88 | |
| Central Garden & Pet Company | 32,60EUR | 17:05 | +0,62 | +0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 102,60EUR | 16:47 | -2,10 | -2,20 | 106,40 | 89,10 | 64.125,00 | |
| Children's Place Inc., The | 2,982EUR | 21.05. | +2,44 | +0,070 | 8,100 | 2,392 | ||
| Christian Dior SE | 442,80EUR | 17:09 | -0,94 | -4,20 | 609,00 | 415,60 | 15.498,00 | |
| Citizen Watch Co. Ltd. | 11,70EUR | 14:24 | +0,88 | +0,10 | 12,50 | 4,92 | 900,90 | |
| Clorox Co., The | 82,10EUR | 15:31 | -0,15 | -0,12 | 118,00 | 72,60 | 32.429,50 | |
| Colgate-Palmolive Co. | 78,34EUR | 16:58 | +0,98 | +0,76 | 84,77 | 64,37 | 616.692,48 | |
| Coloplast AS | 54,18EUR | 17:03 | -2,67 | -1,48 | 87,64 | 52,22 | 111.881,70 | |
| Columbia Sportswear Company | 53,00EUR | 14:59 | +2,86 | +1,50 | 58,00 | 40,80 | 2.120,00 | |
| Coty Inc. | 1,760EUR | 16:22 | +1,76 | +0,030 | 4,589 | 1,650 | 22.031,68 | |
| DFI Retail Group Holdings Ltd. | 3,680EUR | 11:46 | +1,12 | +0,040 | 4,120 | 2,300 | 368,00 | |
| Dorel Industries Inc. | 1,080EUR | 21.05. | +5,85 | +0,055 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,390EUR | 15:21 | +0,92 | +0,075 | 12,620 | 4,282 | 8.171,86 | |
| edding AG | 33,80EUR | 08:16 | 39,60 | 25,00 | ||||
| Einhell Germany AG | 72,40EUR | 16:50 | 88,90 | 64,50 | 328.623,60 | |||
| Estée Lauder Compan. Inc., The | 74,32EUR | 17:05 | +10,00 | +6,74 | 104,50 | 55,20 | 357.479,20 | |
| Fielmann | 43,90EUR | 17:04 | 58,60 | 39,90 | 302.339,30 | |||
| Fossil Group Inc. | 3,500EUR | 21.05. | +3,91 | +0,136 | 4,888 | 1,111 | 6.405,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 21.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 21.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,74EUR | 15:32 | -0,36 | -0,28 | 89,88 | 56,76 | 9.406,54 | |
| Henkel AG & Co. KGaA | 61,65EUR | 16:51 | +0,33 | +0,20 | 77,35 | 57,90 | 115.162,20 | |
| Henkel Vz. | 66,00EUR | 16:57 | +0,30 | +0,20 | 84,18 | 60,94 | 439.428,00 | |
| Hermes International S.C.A. | 1.608,00EUR | 17:07 | -0,22 | -3,50 | 2.481,00 | 1.530,00 | 808.824,00 | |
| Honeywell International Inc. | 194,14EUR | 17:03 | +0,81 | +1,56 | 213,05 | 161,78 | 359.159,00 | |
| Hugo Boss | 35,56EUR | 16:49 | -1,66 | -0,60 | 44,03 | 33,90 | 92.633,80 | |
| Inter Parfums | 77,95EUR | 21.05. | +3,06 | +2,35 | 123,00 | 68,00 | 77,95 | |
| Interface Inc. | 24,00EUR | 21.05. | -0,81 | -0,20 | 28,80 | 17,00 | ||
| Johnson & Johns | 201,80EUR | 17:09 | +1,47 | +2,91 | 214,60 | 128,62 | 492.795,60 | |
| Kao Corp. | 32,07EUR | 11:31 | +0,40 | +0,13 | 41,35 | 31,15 | 3.976,68 | |
| Kimberly-Clark Corp. | 86,24EUR | 16:17 | +0,85 | +0,72 | 128,16 | 80,01 | 494.068,96 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 17:10 | +1,07 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,232EUR | 21.05. | +0,90 | +0,028 | 3,981 | 2,544 | ||
| Kyocera Corp. | 16,28EUR | 16:37 | +1,57 | +0,25 | 16,42 | 9,21 | 15.379,87 | |
| L Oreal | 362,45EUR | 17:09 | +0,36 | +1,30 | 408,15 | 338,90 | 267.125,65 | |
| Leifheit AG | 17,10EUR | 17:03 | +1,19 | +0,20 | 22,20 | 14,20 | 51.556,50 | |
| Li-FT Power Ltd. | 3,650EUR | 17:02 | +2,88 | +0,100 | 5,700 | 0,902 | 244.681,40 | |
| LVMH | 471,45EUR | 17:07 | -0,67 | -3,20 | 654,40 | 436,65 | 1.547.298,90 | |
| Marzetti Co., The | 98,50EUR | 21.05. | +2,63 | +2,50 | 162,00 | 96,50 | 1.674,50 | |
| Mattel Inc. | 13,00EUR | 15:38 | +1,00 | +0,13 | 19,00 | 12,10 | 2.599,60 | |
| Matthews International Corp. | 22,80EUR | 21.05. | +1,77 | +0,40 | 24,60 | 18,13 | 684,00 | |
| ME Group International PLC | 1,610EUR | 21.05. | +4,32 | +0,070 | 2,700 | 1,320 | ||
| Merck KGaA | 128,75EUR | 17:07 | +2,63 | +3,30 | 132,25 | 100,65 | 2.483.845,00 | |
| Mohawk Industries Inc. | 82,66EUR | 21.05. | -0,82 | -0,72 | 120,00 | 81,08 | ||
| Movado Group Inc. | 23,40EUR | 21.05. | +3,45 | +0,80 | 25,00 | 12,90 | ||
| Newell Brands Inc. | 3,114EUR | 08:36 | +1,27 | +0,039 | 5,498 | 2,677 | 2.024,10 | |
| Polaris Inc. | 58,06EUR | 17:05 | +1,83 | +1,04 | 64,00 | 32,60 | 15.327,84 | |
| Procter & Gambl | 124,02EUR | 17:02 | +0,37 | +0,46 | 150,60 | 117,76 | 793.603,98 | |
| Rational | 656,00EUR | 16:56 | +0,77 | +5,00 | 776,50 | 604,00 | 46.576,00 | |
| Reckitt Benckiser Group PLC | 55,08EUR | 16:55 | -1,04 | -0,58 | 75,04 | 52,80 | 194.377,32 | |
| Recticel S.A. | 10,70EUR | 13:20 | +0,19 | +0,02 | 11,54 | 8,24 | 481,50 | |
| ROY Asset Holding SE | 0,0005EUR | 08:03 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 91,80EUR | 15:37 | -0,97 | -0,90 | 133,60 | 81,20 | 32.956,20 | |
| Shiseido | 14,48EUR | 12:22 | -3,00 | -0,45 | 19,20 | 11,76 | 80.711,52 | |
| Sixt St. | 72,10EUR | 16:37 | +0,91 | +0,65 | 99,20 | 57,85 | 124.444,60 | |
| Sixt Vz. | 61,90EUR | 16:59 | +1,32 | +0,80 | 66,70 | 49,00 | 326.460,60 | |
| Société Bic S.A. | 58,40EUR | 12:02 | 60,10 | 45,70 | 350,40 | |||
| Stanley Black & Decker Inc. | 66,14EUR | 15:45 | +0,96 | +0,62 | 78,30 | 52,00 | 12.765,02 | |
| Swatch Group AG, The | 43,05EUR | 16:29 | -1,37 | -0,60 | 48,10 | 28,32 | 1.937,25 | |
| Swatch Group AG, The | 217,30EUR | 17:03 | -2,34 | -5,20 | 241,00 | 136,35 | 277.057,50 | |
| Swatch Group AG, The | 10,80EUR | 17:02 | -0,92 | -0,10 | 11,90 | 6,70 | ||
| Symrise | 80,22EUR | 17:00 | +2,93 | +2,28 | 107,15 | 64,78 | 1.524.099,78 | |
| Trigano S.A. | 155,10EUR | 12:47 | -0,39 | -0,60 | 178,20 | 125,50 | 14.889,60 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,25EUR | 16:59 | -0,33 | -0,17 | 63,45 | 46,99 | 418.181,75 | |
| USANA Health Sciences Inc. | 15,30EUR | 17:02 | +0,66 | +0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 08:48 | ||||||
| Villeroy & Boch AG | 16,05EUR | 16:41 | +1,26 | +0,20 | 19,75 | 15,50 | 63.927,15 | |
| Watches Of Switzerland Grp PLC | 7,880EUR | 14:39 | -0,88 | -0,070 | 8,000 | 3,740 | 12.883,80 | |
| WD-40 Co. | 181,10EUR | 12:17 | +1,25 | +2,20 | 218,00 | 151,00 | 1.086,60 | |
| Yamaha Corp. | 6,082EUR | 14:04 | +0,13 | +0,008 | 6,655 | 5,195 | 2.457,13 |