Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,00EUR20:54-0,69-1,00162,10120,30254.910,00
4imprint Group PLC50,00EUR21:57+2,04+1,0059,5033,60
Acco Brands Corp.3,740EUR16:12-0,54-0,0203,9002,480231,88
Agfa-Gevaert N.V.0,4470EUR21:59-0,45-0,00201,02800,368010.996,20
Ansell Ltd.26,00EUR10:05+4,80+1,2026,0015,302.600,00
Avery Dennison Corp.151,30EUR22:25-1,14-1,70167,00132,45
Beiersdorf76,90EUR21:57-0,23-0,18110,1567,061.139.350,40
Bijou Brigitte mod. Access. AG47,60EUR20:01+2,61+1,2056,0038,10131.899,60
Bristol-Myers Squibb Co.58,20EUR21:36+0,28+0,1661,2336,20284.423,40
Burberry Group PLC12,75EUR14:45+2,63+0,3315,8811,3915.070,50
Campbells Co.18,83EUR21:57-7,90-1,6229,2616,75939.423,06
Canon Inc.25,97EUR19:25+0,91+0,2327,2921,313.583,86
Casio Computer Co. Ltd.12,89EUR21:15-2,73-0,3614,306,601.959,28
Central Garden & Pet Company35,20EUR22:55-1,68-0,6040,4022,40
Cewe Stift.109,00EUR21:49+1,70+1,80109,0089,10198.925,00
Children's Place Inc., The2,322EUR22:25+6,53+0,1468,1001,880
Christian Dior SE391,00EUR20:50-2,36-9,40609,00387,8027.761,00
Citizen Watch Co. Ltd.14,20EUR16:15-3,38-0,5017,305,701.235,40
Clorox Co., The81,30EUR21:19-0,30-0,24109,0072,60108.291,60
Colgate-Palmolive Co.77,34EUR20:35-0,41-0,3284,7764,37121.037,10
Coloplast AS62,66EUR21:52-2,86-1,8485,2649,45414.495,90
Columbia Sportswear Company49,80EUR22:25+1,64+0,8059,5040,80
Coty Inc.2,500EUR21:06+0,81+0,0203,8641,5905.887,50
DFI Retail Group Holdings Ltd.3,100EUR22:25+3,31+0,1004,1202,680
Dorel Industries Inc.1,000EUR22:25-1,08-0,0101,4500,790
Eastman Kodak Co.7,880EUR20:30-0,89-0,07012,6204,870228,52
edding AG48,60EUR08:02-0,87-0,4048,6032,20
Einhell Germany AG73,50EUR21:08-2,16-1,6088,9064,5021.388,50
Estée Lauder Compan. Inc., The85,84EUR19:36-0,62-0,54104,5057,8017.082,16
Fielmann39,05EUR21:53+0,39+0,1556,3038,40563.374,35
Fossil Group Inc.4,430EUR18:46+1,44+0,0625,3151,5001.461,90
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR22:560,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,38EUR17:03-0,87-0,7089,8861,30401,90
Henkel AG & Co. KGaA69,80EUR21:56+0,07+0,0577,3557,9078.106,20
Henkel Vz.75,52EUR21:29+0,13+0,1084,1860,94500.093,44
Hermes International S.C.A.1.493,50EUR21:57-3,00-46,002.299,001.467,003.485.829,00
Honeywell International Inc.179,08EUR18:43+0,38+0,68220,75161,7852.470,44
Hugo Boss38,71EUR19:32-1,21-0,4742,9733,90210.543,69
Inter Parfums102,80EUR22:25-2,44-2,40113,3068,00
Interface Inc.31,80EUR17:08-1,27-0,4033,8021,4031,80
Johnson & Johns239,55EUR21:53+0,80+1,90242,55147,501.061.925,15
Kao Corp.19,67EUR16:00+0,28+0,0620,2915,58354,06
Kimberly-Clark Corp.93,15EUR21:53-1,55-1,45112,4280,0191.566,45
Kimberly-Clark d.Mex.SAB de CV1,960EUR21:592,1600,001
Konica Minolta Inc.3,687EUR10:56+0,80+0,0293,9812,6182.212,20
Kyocera Corp.19,74EUR22:25+0,92+0,1821,6611,01
L Oreal377,70EUR21:25-1,69-6,50407,60338,90383.365,50
Leifheit AG12,80EUR21:39-1,55-0,2018,0012,80112.064,00
Li-FT Power Ltd.1,660EUR21:30-2,09-0,0355,7001,25591.012,82
LVMH433,75EUR21:59-1,92-8,45654,40425,5010.864.136,25
Marzetti Co., The92,00EUR20:34-5,32-5,00159,0090,5010.396,00
Mattel Inc.12,28EUR20:02-2,67-0,3419,0011,106.459,28
Matthews International Corp.18,20EUR22:25+1,12+0,2025,4017,90
ME Group International PLC1,470EUR17:00+2,82+0,0402,2601,16048,51
Merck KGaA138,10EUR21:29-1,51-2,10148,60100,70773.636,20
Mohawk Industries Inc.109,80EUR22:25+1,62+1,80120,0081,08
Movado Group Inc.29,20EUR17:16-0,70-0,2034,8015,2029,20
Newell Brands Inc.5,120EUR07:32+1,13+0,0585,9122,6775,12
Polaris Inc.51,28EUR19:06-1,39-0,7468,7840,601.589,68
Procter & Gambl126,32EUR21:56-0,88-1,12142,08117,76935.146,96
Rational615,00EUR21:58-0,49-3,00776,50604,00570.105,00
Reckitt Benckiser Group PLC59,98EUR21:42-1,32-0,8075,0451,94242.799,04
Recticel S.A.12,88EUR08:01-0,78-0,1013,828,24206,08
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.106,80EUR16:24+1,14+1,20116,0081,202.990,40
Shiseido18,92EUR13:30-0,21-0,0420,4211,76189,15
Sixt St.71,15EUR21:53-0,49-0,3586,8057,85186.128,40
Sixt Vz.59,60EUR21:49-0,67-0,4064,9049,00310.456,40
Société Bic S.A.67,40EUR17:25-0,74-0,5069,4045,70471,80
Stanley Black & Decker Inc.82,92EUR21:11-0,77-0,6490,7052,006.301,92
Swatch Group AG, The38,20EUR17:50-0,26-0,1048,1031,34916,80
Swatch Group AG, The193,60EUR16:26-0,43-0,85243,10154,0531.169,60
Swatch Group AG, The8,900EUR23:0012,1007,500
Symrise91,32EUR21:36-0,31-0,2894,7464,78262.636,32
Trigano S.A.154,00EUR17:00+1,65+2,50178,20133,10154,00
Unilever55,33EUR21:57-0,40-0,2263,4546,99415.528,30
USANA Health Sciences Inc.11,80EUR22:55-0,84-0,1027,209,25
Value-Holdings Internat. AG3,300EUR08:26
Villeroy & Boch AG14,95EUR20:05-0,68-0,1019,7514,65148.423,60
Watches Of Switzerland Grp PLC7,765EUR15:34-3,39-0,2709,2503,96032.271,34
WD-40 Co.181,10EUR17:52-1,81-3,30260,00151,00724,40
Yamaha Corp.7,312EUR17:00+2,49+0,1787,8145,195701,95