85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 126,74EUR | 19:40 | -1,78 | -2,30 | 149,60 | 102,46 | 519.634,00 | |
| 4imprint Group PLC | 40,00EUR | 19:45 | 51,50 | 33,40 | ||||
| Acco Brands Corp. | 2,760EUR | 17:56 | -2,88 | -0,080 | 4,220 | 2,720 | 3.709,44 | |
| Agfa-Gevaert N.V. | 0,4905EUR | 15:27 | +0,41 | +0,0020 | 1,1800 | 0,4230 | 563,09 | |
| Ansell Ltd. | 18,00EUR | 17.03. | -2,20 | -0,40 | 21,20 | 15,50 | ||
| Avery Dennison Corp. | 146,00EUR | 16:31 | -2,03 | -3,00 | 167,00 | 135,00 | 1.168,00 | |
| Beiersdorf | 74,40EUR | 19:45 | -0,27 | -0,20 | 131,90 | 73,70 | 3.749.239,20 | |
| Bijou Brigitte mod. Access. AG | 44,30EUR | 16:29 | +1,38 | +0,60 | 46,70 | 34,20 | 62.241,50 | |
| Bristol-Myers Squibb Co. | 51,37EUR | 19:07 | -0,47 | -0,24 | 56,97 | 36,20 | 116.455,79 | |
| Burberry Group PLC | 12,26EUR | 16:00 | +1,37 | +0,17 | 16,05 | 7,13 | 10.114,50 | |
| Campbells Co. | 18,19EUR | 19:40 | -2,20 | -0,41 | 37,43 | 18,19 | 173.030,28 | |
| Canon Inc. | 23,55EUR | 16:10 | +0,04 | +0,01 | 30,63 | 22,84 | 98.768,70 | |
| Casio Computer Co. Ltd. | 7,835EUR | 17.03. | +1,56 | +0,120 | 9,040 | 6,240 | 5.359,14 | |
| Central Garden & Pet Company | 31,00EUR | 19:41 | 35,20 | 22,40 | ||||
| Cewe Stift. | 100,80EUR | 14:10 | -0,60 | -0,60 | 106,80 | 82,00 | 56.145,60 | |
| Children's Place Inc., The | 3,120EUR | 17.03. | +0,68 | +0,020 | 8,500 | 3,120 | ||
| Christian Dior SE | 447,00EUR | 17:15 | -0,71 | -3,20 | 609,00 | 415,60 | 58.557,00 | |
| Citizen Watch Co. Ltd. | 9,500EUR | 09:24 | +1,11 | +0,100 | 10,500 | 4,540 | 12.568,50 | |
| Clorox Co., The | 95,00EUR | 18:49 | -2,07 | -2,00 | 137,40 | 82,00 | 31.350,00 | |
| Colgate-Palmolive Co. | 76,74EUR | 19:32 | -1,35 | -1,05 | 88,08 | 64,37 | 290.998,08 | |
| Coloplast AS | 60,04EUR | 19:22 | -2,29 | -1,40 | 99,92 | 58,90 | 258.412,16 | |
| Columbia Sportswear Company | 47,80EUR | 17.03. | +0,42 | +0,20 | 72,00 | 40,80 | ||
| Coty Inc. | 1,862EUR | 17:45 | -1,39 | -0,026 | 5,300 | 1,837 | 84.404,70 | |
| DFI Retail Group Holdings Ltd. | 4,120EUR | 17.03. | -2,46 | -0,100 | 4,120 | 1,850 | ||
| Dorel Industries Inc. | 1,240EUR | 17.03. | -3,81 | -0,040 | 1,650 | 0,780 | ||
| Eastman Kodak Co. | 7,025EUR | 17:47 | +5,39 | +0,355 | 8,475 | 4,282 | 4.615,43 | |
| edding AG | 33,80EUR | 19:16 | 41,60 | 20,40 | ||||
| Einhell Germany AG | 74,00EUR | 18:00 | -2,00 | -1,50 | 88,90 | 53,80 | 107.744,00 | |
| Estée Lauder Compan. Inc., The | 76,20EUR | 16:33 | -1,57 | -1,20 | 104,50 | 44,00 | 138.074,40 | |
| Fielmann | 44,90EUR | 19:40 | +4,96 | +2,10 | 58,60 | 38,20 | 1.330.521,70 | |
| Fossil Group Inc. | 3,798EUR | 17:51 | -7,68 | -0,310 | 4,250 | 0,750 | 33.380,62 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 17.03. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 17.03. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,26EUR | 16:11 | -0,69 | -0,55 | 89,88 | 43,50 | 10.145,28 | |
| Henkel AG & Co. KGaA | 64,20EUR | 19:37 | -1,31 | -0,85 | 77,35 | 59,90 | 514.819,80 | |
| Henkel Vz. | 68,90EUR | 19:26 | -1,10 | -0,76 | 84,18 | 65,70 | 1.106.327,30 | |
| Hermes International S.C.A. | 1.841,50EUR | 19:23 | -1,74 | -32,50 | 2.614,00 | 1.831,50 | 880.237,00 | |
| Honeywell International Inc. | 201,35EUR | 19:44 | +0,52 | +1,05 | 213,05 | 160,18 | 172.154,25 | |
| Hugo Boss | 36,88EUR | 17:52 | -1,50 | -0,56 | 44,03 | 30,60 | 59.303,04 | |
| Inter Parfums | 77,50EUR | 08:54 | 123,00 | 68,00 | 1.162,50 | |||
| Interface Inc. | 23,80EUR | 17.03. | -2,59 | -0,60 | 28,80 | 16,20 | ||
| Johnson & Johns | 205,85EUR | 19:42 | -0,15 | -0,30 | 214,60 | 128,02 | 1.121.676,65 | |
| Kao Corp. | 33,59EUR | 14:01 | -1,78 | -0,61 | 41,35 | 32,57 | 15.048,32 | |
| Kimberly-Clark Corp. | 86,20EUR | 19:44 | -0,64 | -0,55 | 132,84 | 82,00 | 211.276,20 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,020EUR | 18:05 | -0,98 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,856EUR | 17:05 | +4,33 | +0,117 | 3,981 | 2,307 | 13.942,99 | |
| Kyocera Corp. | 13,42EUR | 17.03. | -0,56 | -0,08 | 15,31 | 9,21 | 22.143,00 | |
| L Oreal | 349,35EUR | 19:33 | -0,17 | -0,60 | 408,15 | 328,00 | 639.659,85 | |
| Leifheit AG | 15,10EUR | 18:07 | +0,34 | +0,05 | 22,50 | 14,30 | 32.812,30 | |
| Li-FT Power Ltd. | 2,850EUR | 19:45 | -0,35 | -0,010 | 5,700 | 0,902 | 410.978,55 | |
| LVMH | 468,90EUR | 19:45 | -1,29 | -6,10 | 654,40 | 436,65 | 4.345.765,20 | |
| Marzetti Co., The | 122,00EUR | 18:06 | 175,00 | 122,00 | 2.562,00 | |||
| Mattel Inc. | 13,09EUR | 19:15 | -3,43 | -0,47 | 19,00 | 12,10 | 13.058,83 | |
| Matthews International Corp. | 21,38EUR | 16:48 | -0,75 | -0,16 | 24,46 | 16,55 | 4.468,42 | |
| ME Group International PLC | 1,560EUR | 17.03. | -0,65 | -0,010 | 2,700 | 1,320 | ||
| Merck KGaA | 108,70EUR | 19:23 | -2,03 | -2,25 | 136,10 | 100,65 | 1.192.765,10 | |
| Mohawk Industries Inc. | 90,50EUR | 17.03. | -1,66 | -1,50 | 120,00 | 85,50 | ||
| Movado Group Inc. | 20,60EUR | 11:30 | +1,51 | +0,30 | 21,20 | 11,80 | 2.060,00 | |
| Newell Brands Inc. | 3,282EUR | 17:45 | -2,01 | -0,067 | 6,262 | 2,677 | 3.754,61 | |
| Polaris Inc. | 45,40EUR | 15:44 | -1,73 | -0,80 | 64,00 | 27,80 | 2.270,00 | |
| Procter & Gambl | 127,98EUR | 19:45 | -2,44 | -3,20 | 158,64 | 117,76 | 2.580.204,78 | |
| Rational | 662,50EUR | 19:32 | -0,82 | -5,50 | 854,50 | 601,00 | 154.362,50 | |
| Reckitt Benckiser Group PLC | 61,76EUR | 19:31 | -2,54 | -1,60 | 75,04 | 55,85 | 184.538,88 | |
| Recticel S.A. | 9,560EUR | 12:49 | +0,86 | +0,080 | 11,680 | 8,240 | 2.600,32 | |
| ROY Asset Holding SE | 0,0090EUR | 09:05 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 90,25EUR | 13:08 | -0,34 | -0,30 | 140,60 | 81,20 | 45.215,25 | |
| Shiseido | 16,53EUR | 16:00 | -1,40 | -0,23 | 18,32 | 11,76 | 66,12 | |
| Sixt St. | 63,00EUR | 19:06 | +0,32 | +0,20 | 99,20 | 60,25 | 419.076,00 | |
| Sixt Vz. | 52,50EUR | 19:42 | -0,76 | -0,40 | 66,70 | 46,00 | 655.042,50 | |
| Société Bic S.A. | 52,80EUR | 16:59 | -1,31 | -0,70 | 63,20 | 45,70 | 792,00 | |
| Stanley Black & Decker Inc. | 61,78EUR | 19:40 | -0,39 | -0,24 | 78,30 | 48,86 | 72.838,62 | |
| Swatch Group AG, The | 36,94EUR | 19:13 | -4,58 | -1,76 | 6.021,22 | |||
| Swatch Group AG, The | 183,20EUR | 16:40 | -5,19 | -10,00 | 6.961,60 | |||
| Swatch Group AG, The | 9,000EUR | 19:37 | -5,26 | -0,500 | 11,100 | 6,100 | ||
| Symrise | 72,64EUR | 19:15 | -1,67 | -1,22 | 107,15 | 64,78 | 470.997,76 | |
| Trigano S.A. | 149,20EUR | 18:46 | -0,47 | -0,70 | 178,20 | 94,35 | 23.573,60 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 54,69EUR | 19:46 | -4,04 | -2,30 | 63,45 | 47,35 | 1.890.523,92 | |
| USANA Health Sciences Inc. | 14,60EUR | 19:45 | -2,01 | -0,30 | 32,80 | 13,90 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:17 | ||||||
| Villeroy & Boch AG | 18,40EUR | 19:44 | +5,20 | +0,90 | 19,75 | 15,30 | 161.828,00 | |
| Watches Of Switzerland Grp PLC | 5,300EUR | 18:31 | -0,93 | -0,050 | 6,350 | 3,740 | 1.060,00 | |
| WD-40 Co. | 194,00EUR | 17.03. | -1,05 | -2,00 | 230,00 | 151,00 | 194,00 | |
| Yamaha Corp. | 6,165EUR | 18:09 | +0,25 | +0,015 | 7,650 | 5,195 | 2.046,78 |