Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,46EUR10.03.+2,69+3,50149,60102,46239.427,24
4imprint Group PLC44,00EUR10.03.+3,29+1,4058,0033,40
Acco Brands Corp.3,200EUR10.03.-1,91-0,0604,4602,80012.800,00
Agfa-Gevaert N.V.0,4500EUR10.03.-1,97-0,00901,18000,423031,50
Ansell Ltd.18,00EUR10.03.-1,10-0,2021,2015,50
Avery Dennison Corp.152,00EUR10.03.-1,32-2,00167,00135,00152,00
Beiersdorf80,32EUR10.03.-2,05-1,68136,2580,205.622.640,96
Bijou Brigitte mod. Access. AG43,70EUR10.03.+0,70+0,3046,7034,20149.934,70
Bristol-Myers Squibb Co.52,43EUR10.03.58,1336,20215.172,72
Burberry Group PLC12,54EUR10.03.+1,26+0,1616,057,1322.408,98
Campbells Co.21,48EUR10.03.-2,30-0,5038,5921,26142.390,92
Canon Inc.24,08EUR10.03.-2,51-0,6230,6322,8448.954,64
Casio Computer Co. Ltd.7,635EUR10.03.-1,94-0,1509,0406,24015,27
Central Garden & Pet Company31,20EUR10.03.-0,64-0,2035,2022,40
Cewe Stift.98,50EUR10.03.-1,12-1,10106,8082,00216.404,50
Children's Place Inc., The3,280EUR10.03.+1,85+0,0608,5003,2001.364,48
Christian Dior SE481,40EUR10.03.-0,83-4,00609,00415,6017.811,80
Citizen Watch Co. Ltd.9,300EUR10.03.+3,41+0,30010,5004,5409,30
Clorox Co., The99,50EUR10.03.+2,05+2,00137,4082,0062.585,50
Colgate-Palmolive Co.79,92EUR10.03.-0,50-0,4090,5964,37273.646,08
Coloplast AS60,72EUR10.03.-1,69-1,04101,3560,14378.467,76
Columbia Sportswear Company49,00EUR10.03.-1,22-0,6078,5040,801.470,00
Coty Inc.1,986EUR10.03.+1,25+0,0255,6201,96439.886,82
DFI Retail Group Holdings Ltd.3,780EUR10.03.+0,54+0,0203,7801,850
Dorel Industries Inc.1,030EUR10.03.+19,37+0,1852,4000,780
Eastman Kodak Co.5,820EUR10.03.+2,24+0,1308,4754,2822.933,28
edding AG34,00EUR10.03.41,6020,40
Einhell Germany AG79,60EUR10.03.+1,93+1,5088,9053,8053.332,00
Estée Lauder Compan. Inc., The81,80EUR10.03.+2,27+1,80104,5044,0061.922,60
Fielmann44,35EUR10.03.+0,46+0,2058,6038,201.122.454,15
Fossil Group Inc.3,331EUR10.03.+1,71+0,0584,2200,75015.718,99
Grupo Elektra Sab DE CV16,30EUR10.03.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR10.03.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,31EUR10.03.-0,77-0,6389,8843,506.420,18
Henkel AG & Co. KGaA67,75EUR10.03.-1,46-1,0079,9559,90237.396,00
Henkel Vz.72,86EUR10.03.-1,04-0,7687,9065,70612.898,32
Hermes International S.C.A.1.935,50EUR10.03.+0,16+3,002.614,001.831,501.072.267,00
Honeywell International Inc.207,60EUR10.03.+1,42+2,90213,05160,18233.965,20
Hugo Boss35,67EUR10.03.-0,42-0,1544,0330,60827.044,62
Inter Parfums81,50EUR10.03.+0,63+0,50123,0068,00
Interface Inc.23,80EUR10.03.28,8016,20
Johnson & Johns210,40EUR10.03.+1,30+2,70214,60128,021.690.353,60
Kao Corp.34,45EUR10.03.-1,93-0,6741,3532,575.098,60
Kimberly-Clark Corp.88,24EUR10.03.-0,86-0,76135,2682,00121.594,72
Kimberly-Clark d.Mex.SAB de CV2,000EUR10.03.+1,52+0,0302,1600,001
Konica Minolta Inc.2,876EUR10.03.-0,04-0,0013,9812,307520,56
Kyocera Corp.14,43EUR10.03.-1,31-0,1915,319,2114,43
L Oreal360,95EUR10.03.-1,88-6,90408,15328,00486.560,60
Leifheit AG14,90EUR10.03.-0,34-0,0522,5014,3066.394,40
Li-FT Power Ltd.3,580EUR10.03.+8,72+0,2805,7000,902777.948,32
LVMH500,10EUR10.03.-1,28-6,50654,40436,653.013.602,60
Marzetti Co., The139,00EUR10.03.-3,62-5,00175,00128,00139,00
Mattel Inc.13,79EUR10.03.+0,95+0,1319,0512,1012.935,02
Matthews International Corp.23,62EUR10.03.+0,45+0,1024,4616,5518.896,00
ME Group International PLC1,560EUR10.03.-0,65-0,0102,7001,320
Merck KGaA110,20EUR10.03.+0,87+0,95137,95100,651.482.520,60
Mohawk Industries Inc.93,50EUR10.03.+0,54+0,50120,0085,50187,00
Movado Group Inc.20,80EUR10.03.21,2011,80
Newell Brands Inc.3,563EUR10.03.-0,52-0,0196,2622,677
Polaris Inc.44,80EUR10.03.64,0027,8011.020,80
Procter & Gambl134,64EUR10.03.+0,37+0,50162,80117,762.057.837,76
Rational680,00EUR10.03.+1,95+13,00855,00601,00655.520,00
Reckitt Benckiser Group PLC63,40EUR10.03.-1,77-1,1475,0455,85287.202,00
Recticel S.A.10,34EUR10.03.-0,39-0,0411,688,2410,34
ROY Asset Holding SE0,0170EUR10.03.0,09650,0005170,00
Shimano Inc.88,00EUR10.03.-0,17-0,15140,6081,2096.536,00
Shiseido16,15EUR10.03.-5,05-0,8618,3211,7656.525,00
Sixt St.65,55EUR10.03.+0,15+0,1099,2060,25398.871,75
Sixt Vz.55,60EUR10.03.66,7046,00799.083,20
Société Bic S.A.54,50EUR10.03.-0,55-0,3063,2045,70599,50
Stanley Black & Decker Inc.63,88EUR10.03.-1,94-1,2679,8448,8612.839,88
Swatch Group AG, The37,80EUR10.03.-0,85-0,32567,00
Swatch Group AG, The189,45EUR10.03.-1,00-1,908.146,35
Swatch Group AG, The9,250EUR10.03.-1,06-0,10011,1006,100
Symrise71,60EUR10.03.-1,08-0,78107,1564,78507.715,60
Trigano S.A.157,60EUR10.03.+1,88+2,90178,2094,3512.765,60
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever57,09EUR10.03.+0,12+0,0763,4547,35683.538,57
USANA Health Sciences Inc.15,00EUR10.03.+2,04+0,3032,8013,90
Value-Holdings Internat. AG3,100EUR10.03.
Villeroy & Boch AG18,25EUR10.03.19,7515,3055.772,00
Watches Of Switzerland Grp PLC5,600EUR10.03.+0,91+0,0506,3503,7404.950,40
WD-40 Co.197,00EUR10.03.230,00151,00788,00
Yamaha Corp.6,080EUR10.03.-0,49-0,0307,6505,195918,08