84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,85EUR | 17:22 | +1,34 | +1,95 | 162,10 | 120,30 | 173.283,00 | |
| 4imprint Group PLC | 51,50EUR | 17:45 | +0,98 | +0,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 4,060EUR | 13.10. | 4,120 | 2,480 | 645,54 | |||
| Agfa-Gevaert N.V. | 0,4095EUR | 16:00 | -2,54 | -0,0105 | 0,8480 | 0,3680 | 10.242,82 | |
| Ansell Ltd. | 27,80EUR | 13.10. | +1,45 | +0,40 | 28,40 | 15,30 | 5.560,00 | |
| Avery Dennison Corp. | 153,80EUR | 16:21 | +1,76 | +2,65 | 167,00 | 132,45 | 1.538,00 | |
| Beiersdorf | 80,90EUR | 18:23 | +1,68 | +1,34 | 110,15 | 67,06 | 2.175.158,30 | |
| Bijou Brigitte mod. Access. AG | 44,60EUR | 16:12 | +1,60 | +0,70 | 56,00 | 38,10 | 128.804,80 | |
| Bristol-Myers Squibb Co. | 52,57EUR | 18:17 | +4,16 | +2,10 | 61,23 | 36,20 | 252.441,14 | |
| Burberry Group PLC | 12,70EUR | 17:04 | +2,71 | +0,34 | 15,88 | 11,39 | 9.990,97 | |
| Campbells Co. | 17,01EUR | 18:18 | +1,25 | +0,21 | 27,83 | 16,67 | 306.301,06 | |
| Canon Inc. | 26,89EUR | 18:33 | +0,68 | +0,18 | 27,29 | 21,31 | 48.966,69 | |
| Casio Computer Co. Ltd. | 12,56EUR | 14:22 | -3,57 | -0,46 | 14,30 | 6,60 | 7.422,96 | |
| Central Garden & Pet Company | 36,80EUR | 18:37 | +1,66 | +0,60 | 40,40 | 22,40 | ||
| Cewe Stift. | 111,20EUR | 17:05 | +0,55 | +0,60 | 114,80 | 89,10 | 26.354,40 | |
| Children's Place Inc., The | 1,123EUR | 16:00 | -6,53 | -0,073 | 8,100 | 1,123 | 150,48 | |
| Christian Dior SE | 425,60EUR | 18:17 | +1,19 | +5,00 | 609,00 | 364,40 | 33.622,40 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 08:03 | -3,76 | -0,50 | 17,30 | 5,85 | 132,00 | |
| Clorox Co., The | 76,00EUR | 18:18 | +0,83 | +0,62 | 109,00 | 70,20 | 128.896,00 | |
| Colgate-Palmolive Co. | 82,78EUR | 18:20 | +3,45 | +2,76 | 84,77 | 64,37 | 208.357,26 | |
| Coloplast AS | 60,92EUR | 18:03 | -1,14 | -0,70 | 84,50 | 49,45 | 242.217,92 | |
| Columbia Sportswear Company | 50,50EUR | 10:12 | +1,98 | +1,00 | 59,50 | 40,80 | 1.010,00 | |
| Coty Inc. | 2,660EUR | 18:16 | +1,53 | +0,040 | 3,733 | 1,590 | 2.702,56 | |
| DFI Retail Group Holdings Ltd. | 2,940EUR | 12:46 | +1,42 | +0,040 | 4,120 | 2,840 | 2.484,30 | |
| Dorel Industries Inc. | 0,8650EUR | 13.10. | +5,71 | +0,0500 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,115EUR | 15:11 | -1,35 | -0,110 | 12,620 | 5,080 | 1.030,61 | |
| edding AG | 46,20EUR | 11:53 | 49,00 | 33,40 | 554,40 | |||
| Einhell Germany AG | 63,60EUR | 18:35 | +0,16 | +0,10 | 88,90 | 62,60 | 69.196,80 | |
| Estée Lauder Compan. Inc., The | 90,88EUR | 17:57 | +2,44 | +2,16 | 104,50 | 57,80 | 41.713,92 | |
| Fielmann | 36,90EUR | 18:32 | +0,41 | +0,15 | 51,00 | 36,70 | 128.116,80 | |
| Fossil Group Inc. | 6,150EUR | 18:19 | -3,41 | -0,215 | 6,585 | 1,500 | 15.424,20 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 84,86EUR | 18:18 | -0,63 | -0,54 | 89,88 | 62,47 | 38.526,44 | |
| Henkel AG & Co. KGaA | 70,15EUR | 18:19 | +1,45 | +1,00 | 77,35 | 57,90 | 408.693,90 | |
| Henkel Vz. | 77,08EUR | 18:34 | +1,85 | +1,40 | 84,18 | 60,94 | 830.305,76 | |
| Hermes International S.C.A. | 1.295,50EUR | 18:40 | +0,93 | +12,00 | 2.299,00 | 1.255,50 | 590.748,00 | |
| Honeywell International Inc. | 186,58EUR | 18:09 | +1,02 | +1,88 | 220,75 | 161,78 | 6.716,88 | |
| Hugo Boss | 37,91EUR | 17:50 | 42,30 | 33,90 | 101.939,99 | |||
| Inter Parfums | 101,30EUR | 17:40 | +1,60 | +1,60 | 113,30 | 68,00 | 3.444,20 | |
| Interface Inc. | 30,60EUR | 13.10. | -1,27 | -0,40 | 33,80 | 21,40 | ||
| Johnson & Johns | 227,30EUR | 18:33 | +2,39 | +5,30 | 242,55 | 158,50 | 1.754.074,10 | |
| Kao Corp. | 20,77EUR | 17:46 | +0,29 | +0,06 | 20,82 | 15,58 | 20.977,70 | |
| Kimberly-Clark Corp. | 88,33EUR | 16:15 | +1,68 | +1,47 | 105,54 | 80,01 | 89.478,29 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 18:26 | +1,61 | +0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,730EUR | 08:00 | -0,87 | -0,032 | 3,981 | 2,618 | 14,92 | |
| Kyocera Corp. | 21,34EUR | 07:30 | -0,66 | -0,14 | 21,84 | 11,01 | 426,80 | |
| L Oreal | 392,70EUR | 18:32 | +1,25 | +4,85 | 405,35 | 338,90 | 231.300,30 | |
| Leifheit AG | 10,20EUR | 18:08 | -7,41 | -0,80 | 18,00 | 10,10 | 143.738,40 | |
| Li-FT Power Ltd. | 1,095EUR | 18:18 | -11,74 | -0,135 | 5,700 | 1,005 | 147.462,56 | |
| LVMH | 386,75EUR | 18:33 | +0,61 | +2,35 | 654,40 | 370,65 | 2.626.806,00 | |
| Marzetti Co., The | 87,50EUR | 13.10. | +2,84 | +2,50 | 151,00 | 86,50 | ||
| Mattel Inc. | 14,77EUR | 16:21 | -0,09 | -0,01 | 19,00 | 10,97 | 12.984,59 | |
| Matthews International Corp. | 17,00EUR | 13.10. | 25,40 | 16,40 | ||||
| ME Group International PLC | 1,400EUR | 14:44 | -1,43 | -0,020 | 2,200 | 1,160 | 20.178,20 | |
| Merck KGaA | 141,95EUR | 18:29 | +2,99 | +4,10 | 148,60 | 100,70 | 807.695,50 | |
| Mohawk Industries Inc. | 105,10EUR | 13.10. | +0,14 | +0,15 | 118,40 | 81,08 | ||
| Movado Group Inc. | 28,40EUR | 13.10. | +0,70 | +0,20 | 34,80 | 15,20 | 85,20 | |
| Newell Brands Inc. | 4,963EUR | 17:47 | -0,70 | -0,035 | 5,912 | 2,677 | 29,78 | |
| Polaris Inc. | 46,95EUR | 10:57 | -0,91 | -0,42 | 68,78 | 40,60 | 46,95 | |
| Procter & Gambl | 139,90EUR | 18:37 | +2,45 | +3,34 | 142,08 | 117,76 | 1.218.808,80 | |
| Rational | 611,50EUR | 18:33 | +1,17 | +7,00 | 776,50 | 552,50 | 237.262,00 | |
| Reckitt Benckiser Group PLC | 63,46EUR | 17:25 | +1,93 | +1,20 | 75,04 | 51,94 | 463.258,00 | |
| Recticel S.A. | 12,78EUR | 13.10. | +0,31 | +0,04 | 13,82 | 8,24 | 12,78 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 100,70EUR | 17:11 | -0,30 | -0,30 | 116,00 | 81,20 | 38.467,40 | |
| Shiseido | 18,98EUR | 12:13 | +0,48 | +0,09 | 20,42 | 11,76 | 1.916,48 | |
| Sixt St. | 69,95EUR | 18:31 | -0,29 | -0,20 | 78,50 | 57,85 | 382.626,50 | |
| Sixt Vz. | 55,10EUR | 18:24 | +0,55 | +0,30 | 64,90 | 49,00 | 257.151,70 | |
| Société Bic S.A. | 66,60EUR | 17:07 | +1,06 | +0,70 | 69,40 | 45,70 | 11.188,80 | |
| Stanley Black & Decker Inc. | 80,02EUR | 16:14 | -1,11 | -0,90 | 90,70 | 52,00 | 1.600,40 | |
| Swatch Group AG, The | 36,50EUR | 08:31 | +0,55 | +0,20 | 48,10 | 34,88 | 255,50 | |
| Swatch Group AG, The | 192,20EUR | 18:34 | +0,52 | +1,00 | 243,10 | 165,05 | 6.534,80 | |
| Swatch Group AG, The | 8,700EUR | 18:37 | +0,58 | +0,050 | 12,100 | 7,500 | ||
| Symrise | 96,62EUR | 18:36 | +1,17 | +1,12 | 97,20 | 64,78 | 2.168.539,28 | |
| Trigano S.A. | 125,00EUR | 17:38 | -1,42 | -1,80 | 178,20 | 124,10 | 5.625,00 | |
| Unilever | 57,17EUR | 18:30 | +2,44 | +1,36 | 63,45 | 46,99 | 651.452,15 | |
| USANA Health Sciences Inc. | 13,40EUR | 18:24 | +3,08 | +0,40 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,280EUR | 08:22 | 3,400 | 2,020 | ||||
| Villeroy & Boch AG | 12,40EUR | 17:13 | -1,99 | -0,25 | 19,75 | 12,10 | 105.908,40 | |
| Watches Of Switzerland Grp PLC | 8,060EUR | 17:04 | +1,00 | +0,080 | 9,250 | 4,300 | 4.287,92 | |
| WD-40 Co. | 183,90EUR | 15:30 | +0,88 | +1,60 | 260,00 | 151,00 | 11.034,00 | |
| Yamaha Corp. | 6,844EUR | 18:08 | -0,15 | -0,010 | 7,814 | 5,195 | 5.174,06 |