84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,25EUR | 21:25 | +0,75 | +1,15 | 162,10 | 120,30 | 147.798,00 | |
| 4imprint Group PLC | 50,50EUR | 21:46 | -3,81 | -2,00 | 59,50 | 35,20 | ||
| Acco Brands Corp. | 3,940EUR | 17:00 | -3,02 | -0,120 | 4,120 | 2,480 | 3,94 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 17:29 | -0,97 | -0,0040 | 0,8420 | 0,3680 | 4.826,11 | |
| Ansell Ltd. | 29,20EUR | 22:25 | +0,69 | +0,20 | 29,20 | 15,30 | ||
| Avery Dennison Corp. | 165,00EUR | 22:25 | -0,77 | -1,25 | 167,00 | 132,45 | ||
| Beiersdorf | 80,82EUR | 21:23 | +0,70 | +0,56 | 110,15 | 67,06 | 1.141.905,78 | |
| Bijou Brigitte mod. Access. AG | 44,00EUR | 20:27 | 56,00 | 38,10 | 43.120,00 | |||
| Bristol-Myers Squibb Co. | 54,30EUR | 20:22 | -2,43 | -1,35 | 61,23 | 36,60 | 157.089,90 | |
| Burberry Group PLC | 12,35EUR | 21:18 | -1,87 | -0,24 | 15,88 | 11,39 | 12.196,86 | |
| Campbells Co. | 18,41EUR | 20:57 | -0,38 | -0,07 | 27,83 | 16,67 | 24.601,10 | |
| Canon Inc. | 26,70EUR | 21:16 | +1,94 | +0,50 | 28,20 | 21,31 | 35.404,20 | |
| Casio Computer Co. Ltd. | 13,47EUR | 08:00 | -0,83 | -0,11 | 14,30 | 6,60 | 175,11 | |
| Central Garden & Pet Company | 39,20EUR | 21:17 | -1,51 | -0,60 | 40,80 | 22,40 | ||
| Cewe Stift. | 115,00EUR | 20:17 | -2,23 | -2,60 | 118,00 | 89,10 | 89.125,00 | |
| Children's Place Inc., The | 0,4414EUR | 21:45 | -51,68 | -0,4669 | 8,1000 | 0,4414 | 15.928,36 | |
| Christian Dior SE | 420,80EUR | 10:50 | -1,09 | -4,60 | 609,00 | 364,40 | 2.945,60 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 22:25 | -0,78 | -0,10 | 17,30 | 6,00 | ||
| Clorox Co., The | 78,18EUR | 21:25 | -0,67 | -0,52 | 109,00 | 70,20 | 177.077,70 | |
| Colgate-Palmolive Co. | 81,92EUR | 21:10 | -0,68 | -0,56 | 87,54 | 64,37 | 377.815,04 | |
| Coloplast AS | 64,44EUR | 21:33 | +1,04 | +0,66 | 84,50 | 49,45 | 322.651,08 | |
| Columbia Sportswear Company | 53,00EUR | 22:25 | 59,50 | 40,80 | ||||
| Coty Inc. | 3,020EUR | 18:17 | +2,04 | +0,060 | 3,474 | 1,590 | 23.311,38 | |
| DFI Retail Group Holdings Ltd. | 3,160EUR | 22:25 | 4,120 | 2,840 | ||||
| Dorel Industries Inc. | 0,9250EUR | 22:25 | +12,58 | +0,0950 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,385EUR | 14:52 | -0,42 | -0,035 | 12,620 | 5,080 | 33,54 | |
| edding AG | 48,40EUR | 23:01 | -0,43 | -0,20 | 50,00 | 33,40 | ||
| Einhell Germany AG | 61,90EUR | 21:48 | +0,81 | +0,50 | 88,90 | 61,60 | 90.683,50 | |
| Estée Lauder Compan. Inc., The | 97,68EUR | 20:30 | +1,44 | +1,38 | 104,50 | 57,80 | 174.944,88 | |
| Fielmann | 39,95EUR | 20:22 | -0,76 | -0,30 | 48,95 | 36,70 | 212.014,65 | |
| Fossil Group Inc. | 5,795EUR | 22:25 | -0,17 | -0,010 | 6,585 | 1,500 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 106,95EUR | 19:16 | +0,14 | +0,15 | 108,80 | 65,16 | 163.633,50 | |
| Henkel AG & Co. KGaA | 70,95EUR | 17:27 | -0,07 | -0,05 | 77,35 | 57,90 | 33.346,50 | |
| Henkel Vz. | 78,00EUR | 21:36 | -0,10 | -0,08 | 84,18 | 60,94 | 461.604,00 | |
| Hermes International S.C.A. | 1.259,00EUR | 21:35 | -1,61 | -20,50 | 2.299,00 | 1.227,50 | 552.701,00 | |
| Honeywell International Inc. | 199,60EUR | 21:38 | +1,72 | +3,38 | 220,75 | 161,78 | 53.093,60 | |
| Hugo Boss | 38,61EUR | 21:25 | -0,10 | -0,04 | 41,10 | 33,90 | 85.405,32 | |
| Inter Parfums | 101,20EUR | 09:54 | -0,89 | -0,90 | 113,30 | 68,00 | 1.012,00 | |
| Interface Inc. | 32,00EUR | 22:25 | -1,85 | -0,60 | 33,80 | 21,40 | ||
| Johnson & Johns | 244,55EUR | 21:47 | +1,54 | +3,70 | 244,95 | 158,50 | 1.451.893,35 | |
| Kao Corp. | 20,97EUR | 10:54 | -2,35 | -0,50 | 21,71 | 15,58 | 3.501,99 | |
| Kimberly-Clark Corp. | 97,75EUR | 21:30 | -0,41 | -0,40 | 105,54 | 80,01 | 39.979,75 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,770EUR | 21:59 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,950EUR | 22:25 | -0,72 | -0,028 | 3,981 | 2,618 | ||
| Kyocera Corp. | 19,71EUR | 22:25 | +4,24 | +0,82 | 21,84 | 11,01 | ||
| L Oreal | 422,25EUR | 21:55 | -1,44 | -6,15 | 441,70 | 338,90 | 456.874,50 | |
| Leifheit AG | 9,040EUR | 21:13 | -1,33 | -0,120 | 18,000 | 8,920 | 201.221,36 | |
| Li-FT Power Ltd. | 0,9680EUR | 19:27 | +7,64 | +0,0680 | 5,7000 | 0,8440 | 114.353,71 | |
| LVMH | 386,00EUR | 21:55 | -1,09 | -4,25 | 654,40 | 370,65 | 1.936.948,00 | |
| Marzetti Co., The | 97,50EUR | 18:21 | +0,53 | +0,50 | 151,00 | 86,50 | 2.827,50 | |
| Mattel Inc. | 13,83EUR | 15:47 | -1,43 | -0,20 | 19,00 | 10,97 | 15.279,94 | |
| Matthews International Corp. | 17,20EUR | 22:25 | -0,59 | -0,10 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,360EUR | 17:18 | -1,47 | -0,020 | 2,200 | 1,160 | 1.070,32 | |
| Merck KGaA | 145,55EUR | 21:39 | +1,15 | +1,65 | 148,60 | 100,70 | 989.157,80 | |
| Mohawk Industries Inc. | 111,15EUR | 22:25 | +1,47 | +1,65 | 118,40 | 81,08 | ||
| Movado Group Inc. | 28,40EUR | 22:25 | 34,80 | 15,20 | ||||
| Newell Brands Inc. | 4,800EUR | 14:38 | -4,00 | -0,193 | 5,912 | 2,677 | 720,00 | |
| Polaris Inc. | 52,16EUR | 15:31 | +0,85 | +0,44 | 68,78 | 40,60 | 1.304,00 | |
| Procter & Gambl | 142,74EUR | 21:41 | +0,04 | +0,06 | 148,98 | 117,76 | 1.511.045,64 | |
| Rational | 634,00EUR | 21:05 | +0,40 | +2,50 | 776,50 | 552,50 | 233.946,00 | |
| Reckitt Benckiser Group PLC | 63,00EUR | 21:09 | +0,52 | +0,32 | 75,04 | 51,94 | 297.990,00 | |
| Recticel S.A. | 11,30EUR | 20:57 | -1,57 | -0,18 | 13,82 | 8,24 | 1.299,50 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 111,20EUR | 20:10 | -3,32 | -3,80 | 116,00 | 81,20 | 34.138,40 | |
| Shiseido | 20,87EUR | 22:25 | -3,64 | -0,76 | 21,50 | 11,76 | ||
| Sixt St. | 73,80EUR | 21:44 | +1,73 | +1,25 | 78,40 | 57,85 | 1.678.802,40 | |
| Sixt Vz. | 58,50EUR | 21:35 | -0,68 | -0,40 | 64,90 | 49,00 | 268.983,00 | |
| Société Bic S.A. | 65,50EUR | 21:18 | 69,40 | 45,70 | 36.287,00 | |||
| Stanley Black & Decker Inc. | 90,52EUR | 18:21 | +0,85 | +0,76 | 90,84 | 52,00 | 45.622,08 | |
| Swatch Group AG, The | 36,00EUR | 13:59 | +0,14 | +0,05 | 48,10 | 34,88 | 252,00 | |
| Swatch Group AG, The | 187,20EUR | 16:57 | -0,08 | -0,15 | 243,10 | 165,05 | 57.096,00 | |
| Swatch Group AG, The | 8,550EUR | 23:00 | 12,100 | 7,500 | ||||
| Symrise | 90,10EUR | 21:53 | -9,89 | -9,86 | 103,60 | 64,78 | 8.200.451,50 | |
| Trigano S.A. | 124,90EUR | 20:41 | +1,05 | +1,30 | 178,20 | 122,30 | 1.998,40 | |
| Unilever | 57,11EUR | 21:11 | -1,99 | -1,16 | 63,45 | 46,99 | 1.898.679,06 | |
| USANA Health Sciences Inc. | 12,40EUR | 21:12 | +3,33 | +0,40 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 09:04 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 10,95EUR | 21:38 | -0,46 | -0,05 | 19,75 | 10,70 | 144.342,90 | |
| Watches Of Switzerland Grp PLC | 8,685EUR | 21:43 | -0,74 | -0,065 | 9,250 | 4,320 | 7.677,54 | |
| WD-40 Co. | 193,10EUR | 15:01 | -2,26 | -4,40 | 260,00 | 151,00 | 1.931,00 | |
| Yamaha Corp. | 6,922EUR | 10:17 | -3,74 | -0,264 | 7,814 | 5,195 | 6,92 |