84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,20EUR | 04.09. | +0,24 | +0,35 | 162,10 | 120,30 | 84.651,60 | |
| 4imprint Group PLC | 50,00EUR | 04.09. | 59,50 | 33,60 | ||||
| Acco Brands Corp. | 3,740EUR | 04.09. | +1,63 | +0,060 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4230EUR | 04.09. | -5,48 | -0,0245 | 1,0140 | 0,3680 | 4.429,66 | |
| Ansell Ltd. | 26,00EUR | 04.09. | -1,53 | -0,40 | 26,00 | 15,30 | 3.380,00 | |
| Avery Dennison Corp. | 151,30EUR | 04.09. | +1,22 | +1,80 | 167,00 | 132,45 | ||
| Beiersdorf | 76,30EUR | 04.09. | -0,55 | -0,42 | 110,15 | 67,06 | 802.828,60 | |
| Bijou Brigitte mod. Access. AG | 47,50EUR | 04.09. | -0,64 | -0,30 | 56,00 | 38,10 | 45.077,50 | |
| Bristol-Myers Squibb Co. | 57,40EUR | 04.09. | -1,71 | -1,00 | 61,23 | 36,20 | 173.290,60 | |
| Burberry Group PLC | 13,13EUR | 04.09. | +1,42 | +0,18 | 15,88 | 11,39 | 21.441,29 | |
| Campbells Co. | 18,62EUR | 04.09. | -3,15 | -0,59 | 29,26 | 16,75 | 174.506,88 | |
| Canon Inc. | 25,29EUR | 04.09. | -1,37 | -0,35 | 27,29 | 21,31 | 11.228,76 | |
| Casio Computer Co. Ltd. | 13,03EUR | 04.09. | +0,31 | +0,04 | 14,30 | 6,60 | 130,30 | |
| Central Garden & Pet Company | 35,40EUR | 04.09. | +0,57 | +0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 109,40EUR | 04.09. | +0,56 | +0,60 | 109,80 | 89,10 | 76.908,20 | |
| Children's Place Inc., The | 2,322EUR | 04.09. | -0,25 | -0,006 | 8,100 | 1,880 | ||
| Christian Dior SE | 396,60EUR | 04.09. | +1,59 | +6,20 | 609,00 | 387,80 | 266.911,80 | |
| Citizen Watch Co. Ltd. | 14,20EUR | 04.09. | +0,70 | +0,10 | 17,30 | 5,70 | 28,40 | |
| Clorox Co., The | 80,22EUR | 04.09. | -1,26 | -1,02 | 109,00 | 72,60 | 123.699,24 | |
| Colgate-Palmolive Co. | 76,54EUR | 04.09. | -1,32 | -1,02 | 84,77 | 64,37 | 133.945,00 | |
| Coloplast AS | 61,26EUR | 04.09. | -2,27 | -1,42 | 85,26 | 49,45 | 291.475,08 | |
| Columbia Sportswear Company | 49,80EUR | 04.09. | 59,50 | 40,80 | ||||
| Coty Inc. | 2,520EUR | 04.09. | 3,864 | 1,590 | 28.017,36 | |||
| DFI Retail Group Holdings Ltd. | 3,100EUR | 04.09. | -1,92 | -0,060 | 4,120 | 2,680 | ||
| Dorel Industries Inc. | 1,000EUR | 04.09. | +0,54 | +0,005 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 7,985EUR | 04.09. | +1,61 | +0,125 | 12,620 | 4,870 | 71,87 | |
| edding AG | 48,60EUR | 04.09. | +1,76 | +0,80 | 48,60 | 32,20 | 97,20 | |
| Einhell Germany AG | 73,60EUR | 04.09. | +0,14 | +0,10 | 88,90 | 64,50 | 14.131,20 | |
| Estée Lauder Compan. Inc., The | 89,00EUR | 04.09. | +3,04 | +2,62 | 104,50 | 57,80 | 48.327,00 | |
| Fielmann | 38,90EUR | 04.09. | 56,30 | 38,40 | 268.293,30 | |||
| Fossil Group Inc. | 4,342EUR | 04.09. | +0,14 | +0,006 | 5,315 | 1,500 | 21,71 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 04.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,96EUR | 04.09. | -0,40 | -0,32 | 89,88 | 61,30 | 5.277,36 | |
| Henkel AG & Co. KGaA | 70,65EUR | 04.09. | +0,93 | +0,65 | 77,35 | 57,90 | 117.561,60 | |
| Henkel Vz. | 76,56EUR | 04.09. | +1,35 | +1,02 | 84,18 | 60,94 | 559.194,24 | |
| Hermes International S.C.A. | 1.469,50EUR | 04.09. | -1,28 | -19,00 | 2.299,00 | 1.455,00 | 2.501.089,00 | |
| Honeywell International Inc. | 180,16EUR | 04.09. | +1,10 | +1,96 | 220,75 | 161,78 | 30.987,52 | |
| Hugo Boss | 38,66EUR | 04.09. | +0,57 | +0,22 | 42,97 | 33,90 | 178.879,82 | |
| Inter Parfums | 102,80EUR | 04.09. | +3,38 | +3,25 | 113,30 | 68,00 | ||
| Interface Inc. | 31,80EUR | 04.09. | +1,94 | +0,60 | 33,80 | 21,40 | ||
| Johnson & Johns | 237,40EUR | 04.09. | -1,00 | -2,40 | 242,55 | 147,50 | 980.699,40 | |
| Kao Corp. | 19,67EUR | 04.09. | -0,84 | -0,17 | 20,29 | 15,58 | ||
| Kimberly-Clark Corp. | 90,68EUR | 04.09. | -2,54 | -2,34 | 112,42 | 80,01 | 122.236,64 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,950EUR | 04.09. | -0,51 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,579EUR | 04.09. | -2,99 | -0,109 | 3,981 | 2,618 | 13.958,10 | |
| Kyocera Corp. | 19,74EUR | 04.09. | +0,42 | +0,08 | 21,66 | 11,01 | ||
| L Oreal | 384,75EUR | 04.09. | +1,69 | +6,40 | 405,35 | 338,90 | 401.679,00 | |
| Leifheit AG | 12,75EUR | 04.09. | -1,18 | -0,15 | 18,00 | 12,55 | 81.957,00 | |
| Li-FT Power Ltd. | 1,690EUR | 04.09. | -2,44 | -0,040 | 5,700 | 1,255 | 87.121,19 | |
| LVMH | 432,20EUR | 04.09. | -0,38 | -1,65 | 654,40 | 425,50 | 4.506.981,60 | |
| Marzetti Co., The | 92,50EUR | 04.09. | -0,56 | -0,50 | 159,00 | 90,50 | 277,50 | |
| Mattel Inc. | 12,52EUR | 04.09. | +1,66 | +0,20 | 19,00 | 11,10 | 1.878,00 | |
| Matthews International Corp. | 18,30EUR | 04.09. | +0,56 | +0,10 | 25,40 | 17,90 | 292,80 | |
| ME Group International PLC | 1,470EUR | 04.09. | -1,37 | -0,020 | 2,260 | 1,160 | ||
| Merck KGaA | 136,20EUR | 04.09. | -1,49 | -2,05 | 148,60 | 100,70 | 1.021.772,40 | |
| Mohawk Industries Inc. | 109,80EUR | 04.09. | +1,60 | +1,80 | 120,00 | 81,08 | ||
| Movado Group Inc. | 29,20EUR | 04.09. | +1,41 | +0,40 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 5,292EUR | 04.09. | +0,62 | +0,032 | 5,912 | 2,677 | 2.302,02 | |
| Polaris Inc. | 53,64EUR | 04.09. | +2,52 | +1,32 | 68,78 | 40,60 | 1.072,80 | |
| Procter & Gambl | 126,06EUR | 04.09. | -0,19 | -0,24 | 142,08 | 117,76 | 927.297,36 | |
| Rational | 615,00EUR | 04.09. | -0,90 | -5,50 | 776,50 | 604,00 | 1.332.705,00 | |
| Reckitt Benckiser Group PLC | 59,52EUR | 04.09. | -0,47 | -0,28 | 75,04 | 51,94 | 182.845,44 | |
| Recticel S.A. | 12,92EUR | 04.09. | +1,73 | +0,22 | 13,82 | 8,24 | 3.100,80 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 105,60EUR | 04.09. | -0,47 | -0,50 | 116,00 | 81,20 | 7.497,60 | |
| Shiseido | 19,07EUR | 04.09. | +1,12 | +0,21 | 20,42 | 11,76 | 2.916,95 | |
| Sixt St. | 72,40EUR | 04.09. | +1,19 | +0,85 | 86,80 | 57,85 | 234.793,20 | |
| Sixt Vz. | 60,10EUR | 04.09. | 64,90 | 49,00 | 248.753,90 | |||
| Société Bic S.A. | 67,50EUR | 04.09. | +0,30 | +0,20 | 69,40 | 45,70 | 202,50 | |
| Stanley Black & Decker Inc. | 83,18EUR | 04.09. | +1,01 | +0,84 | 90,70 | 52,00 | 4.408,54 | |
| Swatch Group AG, The | 38,70EUR | 04.09. | +1,05 | +0,40 | 48,10 | 31,44 | 38,70 | |
| Swatch Group AG, The | 197,15EUR | 04.09. | +0,95 | +1,85 | 243,10 | 154,05 | 7.097,40 | |
| Swatch Group AG, The | 9,000EUR | 04.09. | +1,12 | +0,100 | 12,100 | 7,500 | ||
| Symrise | 90,14EUR | 04.09. | -1,23 | -1,12 | 94,74 | 64,78 | 141.880,36 | |
| Trigano S.A. | 154,00EUR | 04.09. | -0,91 | -1,40 | 178,20 | 133,10 | ||
| Unilever | 55,39EUR | 04.09. | -0,22 | -0,12 | 63,45 | 46,99 | 381.747,88 | |
| USANA Health Sciences Inc. | 12,10EUR | 04.09. | +2,54 | +0,30 | 27,00 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 04.09. | ||||||
| Villeroy & Boch AG | 14,90EUR | 04.09. | +0,68 | +0,10 | 19,75 | 14,65 | 291.980,40 | |
| Watches Of Switzerland Grp PLC | 8,040EUR | 04.09. | +4,42 | +0,340 | 9,250 | 3,960 | 13.298,16 | |
| WD-40 Co. | 179,50EUR | 04.09. | -1,17 | -2,10 | 260,00 | 151,00 | 3.410,50 | |
| Yamaha Corp. | 7,312EUR | 04.09. | +0,74 | +0,054 | 7,814 | 5,195 |