85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,70EUR | 20:42 | -0,94 | -1,36 | 149,88 | 102,46 | 354.609,50 | |
| 4imprint Group PLC | 42,60EUR | 18:35 | 72,00 | 33,40 | ||||
| Acco Brands Corp. | 2,920EUR | 12:10 | +0,70 | +0,020 | 5,900 | 2,880 | 6.132,00 | |
| Agfa-Gevaert N.V. | 0,6350EUR | 17:29 | +7,07 | +0,0420 | 1,1800 | 0,5790 | 14.872,97 | |
| Ansell Ltd. | 20,20EUR | 16:00 | -0,51 | -0,10 | 22,40 | 15,50 | 2.020,00 | |
| Avery Dennison Corp. | 147,00EUR | 16:28 | -1,37 | -2,00 | 197,00 | 135,00 | 1.911,00 | |
| Beiersdorf | 87,68EUR | 20:38 | -1,60 | -1,42 | 138,25 | 87,08 | 2.024.706,56 | |
| Bijou Brigitte mod. Access. AG | 38,40EUR | 20:34 | -2,30 | -0,90 | 46,70 | 33,50 | 197.606,40 | |
| Bristol-Myers Squibb Co. | 39,43EUR | 20:01 | +0,20 | +0,08 | 58,52 | 36,20 | 242.731,08 | |
| Burberry Group PLC | 12,50EUR | 20:13 | -4,35 | -0,57 | 16,05 | 7,13 | 77.394,03 | |
| Campbells Co. | 26,80EUR | 17:16 | +0,15 | +0,04 | 44,49 | 25,22 | 12.837,20 | |
| Canon Inc. | 24,81EUR | 11:59 | -1,80 | -0,44 | 33,19 | 22,84 | 36.644,37 | |
| Casio Computer Co. Ltd. | 6,600EUR | 18:54 | -1,83 | -0,120 | 8,200 | 6,240 | 1.775,40 | |
| Central Garden & Pet Company | 26,40EUR | 20:30 | +0,76 | +0,20 | 41,60 | 23,80 | ||
| Cewe Stift. | 99,30EUR | 20:27 | 106,80 | 82,00 | 234.844,50 | |||
| Children's Place Inc., The | 6,400EUR | 16:03 | -0,83 | -0,050 | 16,100 | 3,200 | 19,20 | |
| Christian Dior SE | 567,00EUR | 20:12 | -1,14 | -6,50 | 700,00 | 415,60 | 29.484,00 | |
| Citizen Watch Co. Ltd. | 6,700EUR | 19.11. | -2,26 | -0,150 | 6,800 | 4,540 | ||
| Clorox Co., The | 86,50EUR | 20:01 | +1,76 | +1,50 | 164,20 | 85,50 | 107.865,50 | |
| Colgate-Palmolive Co. | 68,41EUR | 20:34 | +0,71 | +0,48 | 93,26 | 64,37 | 371.397,89 | |
| Coloplast AS | 77,14EUR | 19:06 | +0,08 | +0,06 | 122,00 | 72,38 | 206.118,08 | |
| Columbia Sportswear Company | 44,60EUR | 19.11. | -0,92 | -0,40 | 87,50 | 40,80 | ||
| Coty Inc. | 2,750EUR | 20:27 | -1,57 | -0,044 | 7,580 | 2,750 | 17.190,25 | |
| DFI Retail Group Holdings Ltd. | 3,120EUR | 19.11. | -1,37 | -0,040 | 3,120 | 1,850 | ||
| Dorel Industries Inc. | 0,9650EUR | 20:24 | -4,72 | -0,0500 | 3,5200 | 0,7800 | 29,92 | |
| Eastman Kodak Co. | 6,135EUR | 19.11. | -2,70 | -0,165 | 8,305 | 4,282 | 613,50 | |
| edding AG | 37,80EUR | 08:23 | 43,80 | 28,80 | ||||
| Einhell Germany AG | 76,40EUR | 18:12 | +1,33 | +1,00 | 86,40 | 53,80 | 18.183,20 | |
| Estée Lauder Compan. Inc., The | 75,40EUR | 19:53 | +1,08 | +0,80 | 90,00 | 44,00 | 55.569,80 | |
| Fielmann | 42,65EUR | 20:39 | -2,08 | -0,90 | 58,60 | 38,20 | 240.076,85 | |
| Fossil Group Inc. | 2,048EUR | 19:14 | +11,61 | +0,201 | 3,695 | 0,750 | 167.217,15 | |
| Grupo Elektra Sab DE CV | 10,40EUR | 20:41 | -1,89 | -0,20 | 46,40 | 10,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 19.11. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,60EUR | 19.11. | 17,10 | 7,60 | ||||
| Hasbro Inc. | 67,59EUR | 14:49 | +1,00 | +0,66 | 71,00 | 43,50 | 30.550,68 | |
| Henkel AG & Co. KGaA | 64,25EUR | 20:08 | -1,46 | -0,95 | 79,95 | 59,90 | 113.144,25 | |
| Henkel Vz. | 68,76EUR | 20:22 | -1,52 | -1,06 | 88,42 | 65,70 | 635.548,68 | |
| Hermes International S.C.A. | 2.079,00EUR | 20:35 | -1,33 | -28,00 | 2.998,00 | 1.960,00 | 1.029.105,00 | |
| Honeywell International Inc. | 162,50EUR | 19:48 | -1,72 | -2,84 | 229,95 | 160,18 | 181.512,50 | |
| Hugo Boss | 36,35EUR | 20:13 | -1,23 | -0,45 | 47,81 | 30,60 | 350.777,50 | |
| Inter Parfums | 68,50EUR | 16:38 | +1,46 | +1,00 | 138,00 | 68,00 | 1.712,50 | |
| Interface Inc. | 21,80EUR | 19.11. | 25,80 | 16,20 | 21,80 | |||
| Johnson & Johns | 176,20EUR | 20:37 | +0,25 | +0,44 | 176,86 | 128,02 | 1.259.125,20 | |
| Kao Corp. | 35,95EUR | 17:12 | -3,78 | -1,36 | 42,36 | 34,70 | 3.810,70 | |
| Kimberly-Clark Corp. | 89,60EUR | 20:34 | +1,45 | +1,28 | 139,10 | 86,09 | 114.329,60 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,750EUR | 19:44 | +2,94 | +0,050 | ||||
| Konica Minolta Inc. | 3,383EUR | 19.11. | -2,33 | -0,077 | 4,322 | 2,307 | ||
| Kyocera Corp. | 11,24EUR | 19.11. | -3,38 | -0,38 | 12,22 | 8,93 | ||
| L Oreal | 344,75EUR | 20:31 | -2,36 | -8,30 | 408,15 | 316,60 | 731.559,50 | |
| Leifheit AG | 15,00EUR | 20:28 | -0,67 | -0,10 | 22,50 | 14,30 | 31.470,00 | |
| Li-FT Power Ltd. | 2,510EUR | 20:05 | +7,86 | +0,180 | 2,950 | 0,902 | 1.422.956,65 | |
| LVMH | 612,60EUR | 20:40 | +0,44 | +2,70 | 762,60 | 436,65 | 2.687.476,20 | |
| Marzetti Co., The | 149,00EUR | 18:08 | +1,38 | +2,00 | 189,00 | 136,00 | 12.367,00 | |
| Mattel Inc. | 16,51EUR | 14:43 | +2,93 | +0,47 | 21,18 | 12,38 | 1.832,61 | |
| Matthews International Corp. | 21,14EUR | 19.11. | -0,28 | -0,06 | 31,00 | 16,55 | ||
| ME Group International PLC | 1,790EUR | 19.11. | -2,34 | -0,040 | 2,820 | 1,750 | ||
| Merck KGaA | 109,65EUR | 20:34 | -0,68 | -0,75 | 154,45 | 100,65 | 2.542.893,15 | |
| Mohawk Industries Inc. | 90,50EUR | 19.11. | -0,56 | -0,50 | 140,00 | 85,50 | ||
| Movado Group Inc. | 16,00EUR | 19.11. | +1,27 | +0,20 | 20,20 | 11,80 | ||
| Newell Brands Inc. | 2,868EUR | 17:09 | -2,00 | -0,057 | 11,000 | 2,677 | 5,74 | |
| Polaris Inc. | 54,00EUR | 10:25 | -2,80 | -1,50 | 70,00 | 27,80 | 2.700,00 | |
| Procter & Gambl | 128,70EUR | 20:35 | +0,99 | +1,26 | 171,86 | 124,66 | 1.705.017,60 | |
| Rational | 618,50EUR | 20:19 | -0,24 | -1,50 | 910,00 | 601,00 | 410.684,00 | |
| Reckitt Benckiser Group | 65,22EUR | 19:47 | -0,67 | -0,44 | 68,90 | 53,62 | 67.567,92 | |
| Recticel S.A. | 8,430EUR | 17:35 | -2,24 | -0,190 | 11,680 | 8,340 | 6.845,16 | |
| ROY Asset Holding SE | 0,0098EUR | 19.11. | 0,0965 | 0,0010 | ||||
| Shimano Inc. | 81,20EUR | 20:32 | -2,58 | -2,15 | 140,60 | 81,20 | 130.894,40 | |
| Shiseido | 12,13EUR | 18:26 | -6,13 | -0,79 | 18,32 | 12,10 | 29.754,89 | |
| Sixt St. | 69,15EUR | 20:29 | -1,44 | -1,00 | 99,20 | 64,00 | 826.549,95 | |
| Sixt Vz. | 51,30EUR | 20:14 | -0,97 | -0,50 | 66,70 | 46,00 | 944.484,30 | |
| Société Bic S.A. | 47,40EUR | 17:27 | -1,38 | -0,65 | 69,60 | 45,70 | 60.624,60 | |
| Stanley Black & Decker Inc. | 54,42EUR | 20:21 | +0,82 | +0,44 | 89,00 | 48,86 | 38.257,26 | |
| Swatch Group AG, The | 36,06EUR | 20:38 | -2,33 | -0,86 | 40,04 | 26,38 | 1.478,46 | |
| Swatch Group AG, The | 177,05EUR | 20:40 | -1,86 | -3,35 | 197,10 | 128,65 | 40.367,40 | |
| Swatch Group AG, The | 8,750EUR | 20:37 | -1,69 | -0,150 | 9,750 | 4,320 | ||
| Symrise | 68,54EUR | 20:31 | -2,47 | -1,72 | 107,15 | 68,02 | 1.115.694,12 | |
| Trigano S.A. | 139,80EUR | 18:49 | -1,96 | -2,80 | 161,30 | 94,35 | 12.442,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 51,12EUR | 20:39 | +0,75 | +0,38 | 57,58 | 49,88 | 1.598.522,40 | |
| USANA Health Sciences Inc. | 15,90EUR | 20:38 | +0,63 | +0,10 | 38,20 | 15,10 | ||
| Value-Holdings Internat. AG | 2,800EUR | 08:20 | ||||||
| Villeroy & Boch AG | 15,55EUR | 19:48 | +0,32 | +0,05 | 18,55 | 14,45 | 79.196,15 | |
| Watches Of Switzerland Grp PLC | 5,050EUR | 11:22 | -2,81 | -0,140 | 7,250 | 3,740 | 17.700,25 | |
| WD-40 Co. | 167,00EUR | 19.11. | +1,79 | +3,00 | 274,00 | 162,00 | 6.847,00 | |
| Yamaha Corp. | 5,610EUR | 18:12 | -2,86 | -0,165 | 7,650 | 5,450 | 8.616,96 |