Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,15EUR16.06.+0,18+0,25149,60120,30326.585,05
4imprint Group PLC41,60EUR07:24+0,48+0,2051,5033,60
Acco Brands Corp.3,500EUR16.06.3,6202,480
Agfa-Gevaert N.V.0,4250EUR16.06.+0,24+0,00101,18000,417535,28
Ansell Ltd.17,60EUR16.06.21,2015,30
Avery Dennison Corp.138,95EUR16.06.+0,33+0,45167,00132,451.945,30
Beiersdorf70,68EUR16.06.-0,42-0,30113,3067,06884.136,12
Bijou Brigitte mod. Access. AG54,60EUR16.06.+0,37+0,2056,0037,00430.029,60
Bristol-Myers Squibb Co.48,10EUR16.06.+0,01+0,00553,7136,20115.728,60
Burberry Group PLC13,37EUR16.06.+0,38+0,0516,0511,399.168,39
Campbells Co.18,72EUR16.06.+0,27+0,0529,5016,75106.445,94
Canon Inc.23,24EUR16.06.+1,93+0,4427,2921,3117.337,04
Casio Computer Co. Ltd.10,03EUR16.06.+1,34+0,1310,306,34230,69
Central Garden & Pet Company36,60EUR07:1637,6022,40
Cewe Stift.96,70EUR16.06.-0,21-0,20106,4089,1034.425,20
Children's Place Inc., The3,094EUR16.06.8,1002,392649,74
Christian Dior SE480,60EUR16.06.+0,42+2,00609,00415,6028.355,40
Citizen Watch Co. Ltd.12,80EUR16.06.12,804,9214.771,20
Clorox Co., The83,34EUR16.06.+0,41+0,34114,0072,6096.007,68
Colgate-Palmolive Co.78,04EUR16.06.+0,26+0,2084,7764,37224.989,32
Coloplast AS50,60EUR16.06.+0,40+0,2086,2050,30325.864,00
Columbia Sportswear Company59,50EUR16.06.59,5040,80
Coty Inc.1,770EUR16.06.+0,57+0,0104,5601,59018.107,10
DFI Retail Group Holdings Ltd.3,320EUR16.06.-0,63-0,0204,1202,300
Dorel Industries Inc.0,9050EUR16.06.+5,75+0,05001,45000,7800
Eastman Kodak Co.8,335EUR16.06.-0,62-0,05012,6204,2828,34
edding AG42,60EUR16.06.+0,47+0,2045,0032,2014.611,80
Einhell Germany AG73,90EUR16.06.88,9064,5092.522,80
Estée Lauder Compan. Inc., The75,72EUR16.06.+0,32+0,24104,5057,80189.830,04
Fielmann44,55EUR16.06.+0,22+0,1058,6039,90211.746,15
Fossil Group Inc.3,816EUR16.06.-0,64-0,0244,8881,111385,42
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR16.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.73,14EUR16.06.+0,49+0,3689,8858,2611.921,82
Henkel AG & Co. KGaA65,55EUR16.06.+0,23+0,1577,3557,90215.004,00
Henkel Vz.69,66EUR16.06.+0,20+0,1484,1860,941.415.073,24
Hermes International S.C.A.1.739,50EUR16.06.+0,43+7,502.481,001.530,00779.296,00
Honeywell International Inc.198,04EUR16.06.-0,05-0,10213,05161,78344.787,64
Hugo Boss39,19EUR16.06.+0,15+0,0644,0333,90137.831,23
Inter Parfums84,00EUR16.06.+0,59+0,50119,0068,00
Interface Inc.27,60EUR16.06.28,8017,40
Johnson & Johns202,60EUR16.06.+0,15+0,30214,60128,62704.845,40
Kao Corp.32,44EUR16.06.+1,83+0,5940,6731,15162,20
Kimberly-Clark Corp.89,44EUR16.06.+0,25+0,22118,1080,01102.498,24
Kimberly-Clark d.Mex.SAB de CV1,850EUR16.06.+1,09+0,0202,1600,001203,50
Konica Minolta Inc.3,126EUR16.06.+1,83+0,0573,9812,544
Kyocera Corp.20,14EUR16.06.-0,10-0,0221,669,216.203,12
L Oreal384,40EUR16.06.+0,42+1,60408,15338,90233.715,20
Leifheit AG14,80EUR16.06.+0,34+0,0518,9514,20150.886,00
Li-FT Power Ltd.2,880EUR16.06.5,7000,924108.080,64
LVMH520,60EUR16.06.+0,12+0,60654,40436,652.048.561,00
Marzetti Co., The93,50EUR16.06.+1,64+1,50162,0090,502.805,00
Mattel Inc.12,21EUR16.06.-0,18-0,0219,0012,107.252,74
Matthews International Corp.23,00EUR16.06.24,6018,13
ME Group International PLC1,310EUR16.06.+0,78+0,0102,7001,1609.843,34
Merck KGaA131,10EUR16.06.+0,23+0,30140,25100,65744.648,00
Mohawk Industries Inc.93,80EUR16.06.+0,21+0,20120,0081,08
Movado Group Inc.31,60EUR16.06.34,0012,901.896,00
Newell Brands Inc.4,073EUR16.06.-0,20-0,0085,4982,677415,45
Polaris Inc.59,96EUR16.06.-0,43-0,2664,0033,007.255,16
Procter & Gambl131,38EUR16.06.-0,66-0,86142,08117,761.086.906,74
Rational663,00EUR16.06.-0,53-3,50776,50604,00109.395,00
Reckitt Benckiser Group PLC54,24EUR16.06.+0,37+0,2075,0451,94152.685,60
Recticel S.A.11,06EUR16.06.+0,38+0,0411,548,24
ROY Asset Holding SE0,0005EUR16.06.0,01700,0005
Shimano Inc.88,65EUR16.06.+2,15+1,90124,4081,2010.638,00
Shiseido13,76EUR16.06.+2,84+0,3919,2011,761.237,95
Sixt St.74,50EUR16.06.-0,54-0,4099,2057,85802.439,50
Sixt Vz.62,40EUR16.06.+0,16+0,1066,7049,001.256.361,60
Société Bic S.A.57,10EUR16.06.+0,53+0,3060,1045,706.509,40
Stanley Black & Decker Inc.73,16EUR16.06.+0,19+0,1478,3052,0047.261,36
Swatch Group AG, The45,20EUR16.06.+0,45+0,2048,1028,323.616,00
Swatch Group AG, The227,70EUR16.06.+0,44+1,00243,10136,3513.434,30
Swatch Group AG, The11,20EUR07:2512,106,70
Symrise82,12EUR16.06.+0,22+0,1899,5664,78444.104,96
Trigano S.A.142,20EUR16.06.+0,42+0,60178,20134,6025.453,80
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,73EUR16.06.+0,32+0,1663,4546,99622.355,64
USANA Health Sciences Inc.15,60EUR07:1632,8013,80
Value-Holdings Internat. AG3,080EUR16.06.+1,30+0,040
Villeroy & Boch AG16,10EUR16.06.+0,32+0,0519,7515,5066.090,50
Watches Of Switzerland Grp PLC8,280EUR16.06.+0,43+0,0358,4953,740
WD-40 Co.195,80EUR16.06.-0,72-1,40212,00151,001.174,80
Yamaha Corp.5,950EUR16.06.+1,09+0,0646,6555,1955.182,45