85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,50EUR | 19:46 | -0,96 | -1,20 | 149,60 | 120,30 | 335.461,50 | |
| 4imprint Group PLC | 40,20EUR | 21:27 | +0,50 | +0,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,280EUR | 11:59 | +1,23 | +0,040 | 3,620 | 2,480 | 5.248,00 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 11:58 | -1,06 | -0,0050 | 1,1800 | 0,4230 | 3.525,00 | |
| Ansell Ltd. | 15,70EUR | 22:25 | 21,20 | 15,60 | ||||
| Avery Dennison Corp. | 134,30EUR | 22:25 | +0,52 | +0,70 | 167,00 | 134,30 | ||
| Beiersdorf | 70,52EUR | 19:53 | +0,43 | +0,30 | 122,75 | 69,42 | 457.181,16 | |
| Bijou Brigitte mod. Access. AG | 52,20EUR | 19:10 | 52,80 | 37,00 | 117.763,20 | |||
| Bristol-Myers Squibb Co. | 48,61EUR | 18:48 | +1,01 | +0,49 | 53,71 | 36,20 | 168.482,26 | |
| Burberry Group PLC | 12,70EUR | 18:11 | -8,88 | -1,21 | 16,05 | 11,07 | 56.987,86 | |
| Campbells Co. | 17,27EUR | 19:49 | -0,80 | -0,14 | 31,82 | 16,75 | 74.796,37 | |
| Canon Inc. | 22,96EUR | 17:24 | +1,11 | +0,25 | 28,32 | 21,31 | 18.505,76 | |
| Casio Computer Co. Ltd. | 9,385EUR | 22:25 | -0,66 | -0,060 | 9,615 | 6,240 | ||
| Central Garden & Pet Company | 32,00EUR | 22:55 | -0,62 | -0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 102,40EUR | 19:41 | +2,02 | +2,00 | 106,40 | 89,10 | 239.104,00 | |
| Children's Place Inc., The | 2,682EUR | 22:25 | +8,44 | +0,218 | 8,100 | 2,392 | ||
| Christian Dior SE | 434,20EUR | 17:06 | +1,18 | +5,00 | 609,00 | 415,60 | 29.091,40 | |
| Citizen Watch Co. Ltd. | 12,40EUR | 14:17 | +6,09 | +0,70 | 12,40 | 4,92 | 35.129,20 | |
| Clorox Co., The | 78,26EUR | 19:42 | -0,56 | -0,44 | 122,00 | 72,60 | 37.486,54 | |
| Colgate-Palmolive Co. | 76,28EUR | 19:53 | +1,47 | +1,10 | 84,77 | 64,37 | 139.287,28 | |
| Coloplast AS | 54,20EUR | 19:21 | +0,59 | +0,32 | 87,64 | 52,22 | 64.172,80 | |
| Columbia Sportswear Company | 50,00EUR | 22:25 | +0,40 | +0,20 | 60,00 | 40,80 | ||
| Coty Inc. | 1,880EUR | 15:46 | -3,23 | -0,060 | 4,589 | 1,710 | 1.466,40 | |
| DFI Retail Group Holdings Ltd. | 3,580EUR | 22:25 | 4,120 | 2,300 | ||||
| Dorel Industries Inc. | 1,080EUR | 22:25 | +7,95 | +0,070 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,600EUR | 16:01 | -8,12 | -0,710 | 12,620 | 4,282 | 8,60 | |
| edding AG | 33,80EUR | 08:16 | +3,55 | +1,20 | 39,40 | 25,00 | ||
| Einhell Germany AG | 72,30EUR | 18:36 | -0,14 | -0,10 | 88,90 | 64,50 | 30.727,50 | |
| Estée Lauder Compan. Inc., The | 69,74EUR | 19:59 | -1,26 | -0,88 | 104,50 | 55,20 | 62.626,52 | |
| Fielmann | 42,40EUR | 17:17 | +1,32 | +0,55 | 58,60 | 39,90 | 174.348,80 | |
| Fossil Group Inc. | 3,606EUR | 18:13 | +6,16 | +0,214 | 4,888 | 1,111 | 3.443,73 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 23:01 | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,30EUR | 15:57 | +2,07 | +1,66 | 89,88 | 56,76 | 100.076,80 | |
| Henkel AG & Co. KGaA | 60,05EUR | 19:57 | 77,35 | 57,90 | 141.657,95 | |||
| Henkel Vz. | 63,42EUR | 19:57 | -0,25 | -0,16 | 84,18 | 60,94 | 411.659,22 | |
| Hermes International S.C.A. | 1.602,00EUR | 19:55 | +0,79 | +12,50 | 2.614,00 | 1.531,50 | 552.690,00 | |
| Honeywell International Inc. | 186,70EUR | 19:24 | +0,22 | +0,40 | 213,05 | 161,78 | 145.065,90 | |
| Hugo Boss | 35,71EUR | 19:57 | +0,56 | +0,20 | 44,03 | 33,90 | 295.250,28 | |
| Inter Parfums | 77,25EUR | 11:06 | -0,74 | -0,55 | 123,00 | 68,00 | 3.862,50 | |
| Interface Inc. | 24,00EUR | 22:25 | +3,42 | +0,80 | 28,80 | 17,00 | ||
| Johnson & Johns | 197,06EUR | 19:54 | +0,50 | +0,98 | 214,60 | 128,62 | 455.799,78 | |
| Kao Corp. | 32,29EUR | 15:48 | +0,95 | +0,30 | 41,35 | 31,15 | 7.168,38 | |
| Kimberly-Clark Corp. | 83,55EUR | 19:15 | -0,07 | -0,06 | 128,16 | 80,01 | 98.756,10 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,880EUR | 20:07 | -1,05 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,969EUR | 15:14 | +1,49 | +0,043 | 3,981 | 2,544 | 59,38 | |
| Kyocera Corp. | 15,86EUR | 17:46 | +2,82 | +0,44 | 16,03 | 9,21 | 2.680,34 | |
| L Oreal | 356,05EUR | 19:46 | +0,14 | +0,50 | 408,15 | 338,90 | 97.557,70 | |
| Leifheit AG | 16,75EUR | 15:53 | -1,79 | -0,30 | 22,20 | 14,20 | 98.439,75 | |
| Li-FT Power Ltd. | 4,000EUR | 19:27 | -1,50 | -0,060 | 5,700 | 0,902 | 258.288,00 | |
| LVMH | 460,95EUR | 19:55 | +1,45 | +6,55 | 654,40 | 436,65 | 1.732.250,10 | |
| Marzetti Co., The | 97,00EUR | 22:25 | 162,00 | 96,50 | ||||
| Mattel Inc. | 13,01EUR | 19:38 | +2,28 | +0,29 | 19,00 | 12,10 | 2.107,30 | |
| Matthews International Corp. | 23,80EUR | 22:25 | -1,69 | -0,40 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,630EUR | 22:25 | +4,43 | +0,070 | 2,700 | 1,320 | ||
| Merck KGaA | 120,20EUR | 19:55 | -1,36 | -1,65 | 132,25 | 100,65 | 430.436,20 | |
| Mohawk Industries Inc. | 83,74EUR | 22:25 | +1,18 | +0,98 | 120,00 | 81,84 | ||
| Movado Group Inc. | 23,40EUR | 18:11 | +1,75 | +0,40 | 25,00 | 12,90 | 10.366,20 | |
| Newell Brands Inc. | 3,476EUR | 22:25 | -1,90 | -0,065 | 5,498 | 2,677 | ||
| Polaris Inc. | 56,90EUR | 17:26 | +4,39 | +2,38 | 64,00 | 32,60 | 1.991,50 | |
| Procter & Gambl | 122,58EUR | 19:55 | +0,69 | +0,84 | 150,60 | 117,76 | 737.318,70 | |
| Rational | 651,50EUR | 19:22 | +0,86 | +5,50 | 776,50 | 604,00 | 44.302,00 | |
| Reckitt Benckiser Group PLC | 53,06EUR | 19:21 | -0,75 | -0,40 | 75,04 | 52,80 | 134.878,52 | |
| Recticel S.A. | 10,40EUR | 10:03 | +0,97 | +0,10 | 11,54 | 8,24 | 2.652,00 | |
| ROY Asset Holding SE | 0,0005EUR | 08:17 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 90,95EUR | 16:03 | -2,32 | -2,15 | 133,60 | 81,20 | 26.739,30 | |
| Shiseido | 16,63EUR | 14:22 | +0,18 | +0,03 | 19,20 | 11,76 | 1.679,13 | |
| Sixt St. | 71,80EUR | 19:51 | -0,07 | -0,05 | 99,20 | 57,85 | 311.612,00 | |
| Sixt Vz. | 62,10EUR | 19:45 | +0,49 | +0,30 | 66,70 | 49,00 | 431.595,00 | |
| Société Bic S.A. | 58,00EUR | 18:56 | +0,17 | +0,10 | 60,10 | 45,70 | 1.914,00 | |
| Stanley Black & Decker Inc. | 67,16EUR | 18:52 | +0,03 | +0,02 | 78,30 | 52,00 | 14.976,68 | |
| Swatch Group AG, The | 43,75EUR | 19:42 | +0,34 | +0,15 | 48,10 | 28,32 | 4.987,50 | |
| Swatch Group AG, The | 221,20EUR | 19:51 | -0,68 | -1,50 | 241,00 | 136,35 | 86.046,80 | |
| Swatch Group AG, The | 10,80EUR | 22:19 | -0,92 | -0,10 | 11,90 | 6,70 | ||
| Symrise | 74,22EUR | 19:26 | -0,22 | -0,16 | 107,15 | 64,78 | 84.165,48 | |
| Trigano S.A. | 161,40EUR | 16:38 | +0,57 | +0,90 | 178,20 | 125,50 | 4.680,60 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,14EUR | 19:42 | -1,64 | -0,82 | 63,45 | 46,99 | 387.724,29 | |
| USANA Health Sciences Inc. | 14,70EUR | 22:01 | +0,68 | +0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,160EUR | 08:23 | ||||||
| Villeroy & Boch AG | 16,30EUR | 17:38 | -0,31 | -0,05 | 19,75 | 15,50 | 41.695,40 | |
| Watches Of Switzerland Grp PLC | 7,205EUR | 18:40 | +14,15 | +0,870 | 7,320 | 3,740 | 72.900,19 | |
| WD-40 Co. | 170,30EUR | 19:52 | +1,42 | +2,40 | 220,00 | 151,00 | 1.703,00 | |
| Yamaha Corp. | 6,002EUR | 22:25 | +1,57 | +0,094 | 6,655 | 5,195 |