85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,95EUR | 14:05 | -0,19 | -0,25 | 149,60 | 120,30 | 50.550,55 | |
| 4imprint Group PLC | 43,20EUR | 13:47 | +1,89 | +0,80 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,260EUR | 21.05. | 3,620 | 2,480 | 1.760,40 | |||
| Agfa-Gevaert N.V. | 0,4630EUR | 21.05. | +3,54 | +0,0160 | 1,1800 | 0,4230 | 5.648,60 | |
| Ansell Ltd. | 16,10EUR | 21.05. | 21,20 | 15,30 | 193,20 | |||
| Avery Dennison Corp. | 137,90EUR | 21.05. | +0,78 | +1,05 | 167,00 | 132,45 | 2.482,20 | |
| Beiersdorf | 72,14EUR | 13:54 | -0,47 | -0,34 | 122,75 | 69,24 | 313.809,00 | |
| Bijou Brigitte mod. Access. AG | 52,60EUR | 13:57 | 53,40 | 37,00 | 101.412,80 | |||
| Bristol-Myers Squibb Co. | 51,27EUR | 13:19 | +0,41 | +0,21 | 53,71 | 36,20 | 89.927,58 | |
| Burberry Group PLC | 12,97EUR | 12:22 | -3,01 | -0,40 | 16,05 | 11,17 | 3.424,08 | |
| Campbells Co. | 17,38EUR | 12:13 | +0,60 | +0,10 | 30,99 | 16,75 | 21.377,40 | |
| Canon Inc. | 22,59EUR | 12:21 | +0,18 | +0,04 | 27,48 | 21,31 | 28.982,97 | |
| Casio Computer Co. Ltd. | 8,395EUR | 21.05. | +5,76 | +0,480 | 9,615 | 6,240 | 1.888,88 | |
| Central Garden & Pet Company | 31,60EUR | 13:49 | -2,47 | -0,80 | 35,20 | 22,40 | ||
| Cewe Stift. | 103,80EUR | 13:46 | -1,33 | -1,40 | 106,40 | 89,10 | 35.395,80 | |
| Children's Place Inc., The | 2,982EUR | 21.05. | +0,56 | +0,016 | 8,100 | 2,392 | ||
| Christian Dior SE | 443,80EUR | 12:43 | -0,89 | -4,00 | 609,00 | 415,60 | 12.870,20 | |
| Citizen Watch Co. Ltd. | 11,40EUR | 08:05 | +0,88 | +0,10 | 12,50 | 4,92 | 239,40 | |
| Clorox Co., The | 82,20EUR | 11:31 | +0,64 | +0,52 | 118,00 | 72,60 | 15.124,80 | |
| Colgate-Palmolive Co. | 78,26EUR | 13:53 | +0,46 | +0,36 | 84,77 | 64,37 | 140.633,22 | |
| Coloplast AS | 54,00EUR | 14:01 | -2,67 | -1,48 | 87,64 | 52,22 | 86.022,00 | |
| Columbia Sportswear Company | 50,00EUR | 21.05. | 58,00 | 40,80 | ||||
| Coty Inc. | 1,700EUR | 12:57 | -0,59 | -0,010 | 4,589 | 1,650 | 15.840,60 | |
| DFI Retail Group Holdings Ltd. | 3,680EUR | 11:46 | +0,56 | +0,020 | 4,120 | 2,300 | 368,00 | |
| Dorel Industries Inc. | 1,080EUR | 21.05. | +2,66 | +0,025 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,165EUR | 21.05. | +0,12 | +0,010 | 12,620 | 4,282 | 7.675,10 | |
| edding AG | 33,80EUR | 08:16 | 39,60 | 25,00 | ||||
| Einhell Germany AG | 72,40EUR | 13:29 | 88,90 | 64,50 | 325.003,60 | |||
| Estée Lauder Compan. Inc., The | 76,64EUR | 14:00 | +11,60 | +7,82 | 104,50 | 55,20 | 312.078,08 | |
| Fielmann | 43,90EUR | 13:36 | -0,34 | -0,15 | 58,60 | 39,90 | 211.861,40 | |
| Fossil Group Inc. | 3,500EUR | 21.05. | -1,78 | -0,062 | 4,888 | 1,111 | 6.405,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 21.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 21.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,42EUR | 12:58 | +0,65 | +0,50 | 89,88 | 56,76 | 1.238,72 | |
| Henkel AG & Co. KGaA | 61,70EUR | 13:47 | +0,24 | +0,15 | 77,35 | 57,90 | 92.056,40 | |
| Henkel Vz. | 65,90EUR | 13:57 | +0,33 | +0,22 | 84,18 | 60,94 | 266.367,80 | |
| Hermes International S.C.A. | 1.606,00EUR | 14:07 | -0,50 | -8,00 | 2.481,00 | 1.530,00 | 359.744,00 | |
| Honeywell International Inc. | 194,98EUR | 13:56 | +1,06 | +2,04 | 213,05 | 161,78 | 182.306,30 | |
| Hugo Boss | 36,04EUR | 14:08 | -0,53 | -0,19 | 44,03 | 33,90 | 83.432,60 | |
| Inter Parfums | 77,95EUR | 21.05. | +1,30 | +1,00 | 123,00 | 68,00 | 77,95 | |
| Interface Inc. | 24,00EUR | 21.05. | +0,81 | +0,20 | 28,80 | 17,00 | ||
| Johnson & Johns | 199,30EUR | 14:03 | +0,31 | +0,62 | 214,60 | 128,62 | 245.338,30 | |
| Kao Corp. | 32,07EUR | 11:31 | -0,19 | -0,06 | 41,35 | 31,15 | 3.976,68 | |
| Kimberly-Clark Corp. | 84,91EUR | 13:15 | +0,66 | +0,56 | 128,16 | 80,01 | 46.530,68 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 09:06 | +1,07 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,232EUR | 21.05. | +0,35 | +0,011 | 3,981 | 2,544 | ||
| Kyocera Corp. | 16,13EUR | 07:35 | +0,34 | +0,06 | 16,42 | 9,21 | 6.452,00 | |
| L Oreal | 362,55EUR | 14:07 | +0,43 | +1,55 | 408,15 | 338,90 | 129.067,80 | |
| Leifheit AG | 17,15EUR | 14:00 | +1,48 | +0,25 | 22,20 | 14,20 | 35.929,25 | |
| Li-FT Power Ltd. | 3,830EUR | 13:57 | +6,92 | +0,240 | 5,700 | 0,902 | 41.632,10 | |
| LVMH | 472,55EUR | 14:06 | -0,51 | -2,40 | 654,40 | 436,65 | 1.197.914,25 | |
| Marzetti Co., The | 98,50EUR | 21.05. | +1,58 | +1,50 | 162,00 | 96,50 | 1.674,50 | |
| Mattel Inc. | 12,99EUR | 09:38 | +0,86 | +0,11 | 19,00 | 12,10 | 1.299,40 | |
| Matthews International Corp. | 22,80EUR | 21.05. | +0,89 | +0,20 | 24,60 | 18,13 | 684,00 | |
| ME Group International PLC | 1,610EUR | 21.05. | +2,47 | +0,040 | 2,700 | 1,320 | ||
| Merck KGaA | 128,60EUR | 13:58 | +2,39 | +3,00 | 132,25 | 100,65 | 908.301,80 | |
| Mohawk Industries Inc. | 82,66EUR | 21.05. | +0,48 | +0,42 | 120,00 | 81,08 | ||
| Movado Group Inc. | 23,40EUR | 21.05. | +0,86 | +0,20 | 25,00 | 12,90 | ||
| Newell Brands Inc. | 3,114EUR | 08:36 | +0,16 | +0,005 | 5,498 | 2,677 | 2.024,10 | |
| Polaris Inc. | 53,46EUR | 21.05. | -0,42 | -0,24 | 64,00 | 32,60 | 53,46 | |
| Procter & Gambl | 123,82EUR | 13:56 | +0,41 | +0,50 | 150,60 | 117,76 | 390.652,10 | |
| Rational | 652,00EUR | 13:16 | +0,62 | +4,00 | 776,50 | 604,00 | 32.600,00 | |
| Reckitt Benckiser Group PLC | 55,50EUR | 14:02 | -0,32 | -0,18 | 75,04 | 52,80 | 97.125,00 | |
| Recticel S.A. | 10,70EUR | 13:20 | +0,56 | +0,06 | 11,54 | 8,24 | 481,50 | |
| ROY Asset Holding SE | 0,0005EUR | 08:03 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 92,40EUR | 11:39 | -1,45 | -1,35 | 133,60 | 81,20 | 30.492,00 | |
| Shiseido | 14,48EUR | 12:22 | -3,57 | -0,54 | 19,20 | 11,76 | 80.711,52 | |
| Sixt St. | 71,55EUR | 13:59 | 99,20 | 57,85 | 68.330,25 | |||
| Sixt Vz. | 61,20EUR | 13:29 | +0,66 | +0,40 | 66,70 | 49,00 | 210.160,80 | |
| Société Bic S.A. | 58,40EUR | 12:02 | +0,17 | +0,10 | 60,10 | 45,70 | 350,40 | |
| Stanley Black & Decker Inc. | 65,10EUR | 13:05 | +0,37 | +0,24 | 78,30 | 52,00 | 5.924,10 | |
| Swatch Group AG, The | 42,90EUR | 12:55 | -2,06 | -0,90 | 48,10 | 28,32 | 1.587,30 | |
| Swatch Group AG, The | 217,00EUR | 13:50 | -2,97 | -6,60 | 241,00 | 136,35 | 230.020,00 | |
| Swatch Group AG, The | 10,70EUR | 14:02 | -1,83 | -0,20 | 11,90 | 6,70 | ||
| Symrise | 79,80EUR | 14:05 | +2,41 | +1,88 | 107,15 | 64,78 | 877.640,40 | |
| Trigano S.A. | 155,10EUR | 12:47 | +0,13 | +0,20 | 178,20 | 125,50 | 14.889,60 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,44EUR | 14:06 | +0,05 | +0,03 | 63,45 | 46,99 | 289.471,20 | |
| USANA Health Sciences Inc. | 15,50EUR | 10:51 | +1,97 | +0,30 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 08:48 | ||||||
| Villeroy & Boch AG | 16,05EUR | 14:07 | +0,95 | +0,15 | 19,75 | 15,50 | 56.271,30 | |
| Watches Of Switzerland Grp PLC | 7,950EUR | 09:43 | -1,69 | -0,135 | 8,000 | 3,740 | 12.664,35 | |
| WD-40 Co. | 181,10EUR | 12:17 | -0,11 | -0,20 | 218,00 | 151,00 | 1.086,60 | |
| Yamaha Corp. | 6,082EUR | 14:04 | -0,46 | -0,028 | 6,655 | 5,195 | 2.457,13 |