85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,38EUR | 20:03 | -1,17 | -1,72 | 149,88 | 102,46 | 371.512,44 | |
| 4imprint Group PLC | 50,50EUR | 17:38 | 72,00 | 33,40 | ||||
| Acco Brands Corp. | 3,500EUR | 16:45 | -1,14 | -0,040 | 5,250 | 2,800 | 3.514,00 | |
| Agfa-Gevaert N.V. | 0,5150EUR | 18:32 | +0,19 | +0,0010 | 1,1800 | 0,4230 | 10.625,48 | |
| Ansell Ltd. | 20,60EUR | 15.01. | -0,51 | -0,10 | 22,40 | 15,50 | ||
| Avery Dennison Corp. | 164,00EUR | 15.01. | -1,23 | -2,00 | 188,00 | 135,00 | 27.388,00 | |
| Beiersdorf | 98,24EUR | 20:20 | +0,59 | +0,58 | 138,25 | 87,08 | 1.464.168,96 | |
| Bijou Brigitte mod. Access. AG | 43,90EUR | 17:42 | -1,59 | -0,70 | 46,70 | 34,20 | 147.065,00 | |
| Bristol-Myers Squibb Co. | 48,00EUR | 19:00 | -1,67 | -0,81 | 58,52 | 36,20 | 359.424,00 | |
| Burberry Group PLC | 14,67EUR | 17:40 | -1,31 | -0,20 | 16,05 | 7,13 | 12.919,87 | |
| Campbells Co. | 22,40EUR | 20:31 | -2,91 | -0,67 | 40,32 | 22,03 | 62.361,60 | |
| Canon Inc. | 25,64EUR | 19:38 | -0,31 | -0,08 | 33,19 | 22,84 | 22.435,00 | |
| Casio Computer Co. Ltd. | 7,315EUR | 11:38 | +0,63 | +0,045 | 8,165 | 6,240 | 102,41 | |
| Central Garden & Pet Company | 27,40EUR | 20:42 | -3,52 | -1,00 | 39,40 | 23,80 | 38.168,20 | |
| Cewe Stift. | 104,60EUR | 20:09 | +0,19 | +0,20 | 106,80 | 82,00 | 210.455,20 | |
| Children's Place Inc., The | 3,880EUR | 15.01. | +1,04 | +0,040 | 11,000 | 3,200 | ||
| Christian Dior SE | 566,00EUR | 19:51 | -2,75 | -16,00 | 700,00 | 415,60 | 78.108,00 | |
| Citizen Watch Co. Ltd. | 7,650EUR | 09:54 | +0,68 | +0,050 | 7,650 | 4,540 | 765,00 | |
| Clorox Co., The | 94,50EUR | 19:32 | -1,05 | -1,00 | 157,00 | 82,00 | 129.181,50 | |
| Colgate-Palmolive Co. | 72,68EUR | 20:24 | +0,25 | +0,18 | 92,48 | 64,37 | 955.596,64 | |
| Coloplast AS | 77,52EUR | 20:28 | +0,62 | +0,48 | 113,40 | 71,70 | 228.994,08 | |
| Columbia Sportswear Company | 47,80EUR | 12:58 | -2,11 | -1,00 | 87,50 | 40,80 | 2.055,40 | |
| Coty Inc. | 2,650EUR | 20:07 | -3,28 | -0,089 | 7,320 | 2,504 | 22.055,95 | |
| DFI Retail Group Holdings Ltd. | 3,500EUR | 15.01. | -2,34 | -0,080 | 3,560 | 1,850 | 549,50 | |
| Dorel Industries Inc. | 1,120EUR | 15.01. | 3,520 | 0,780 | ||||
| Eastman Kodak Co. | 6,250EUR | 20:38 | -2,37 | -0,150 | 8,475 | 4,282 | 6.256,25 | |
| edding AG | 33,80EUR | 20:01 | 43,00 | 20,40 | ||||
| Einhell Germany AG | 86,00EUR | 11:32 | +0,12 | +0,10 | 88,80 | 53,80 | 33.024,00 | |
| Estée Lauder Compan. Inc., The | 98,80EUR | 20:23 | -0,60 | -0,60 | 102,50 | 44,00 | 102.653,20 | |
| Fielmann | 41,75EUR | 19:44 | -0,60 | -0,25 | 58,60 | 38,20 | 705.115,75 | |
| Fossil Group Inc. | 3,382EUR | 19:13 | +4,53 | +0,148 | 3,695 | 0,750 | 3.442,88 | |
| Grupo Elektra Sab DE CV | 4,080EUR | 09.01. | -2,39 | -0,100 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 15.01. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,60EUR | 15.01. | +0,69 | +0,10 | 14,90 | 7,60 | 14,60 | |
| Hasbro Inc. | 74,90EUR | 12:45 | -0,79 | -0,59 | 76,57 | 43,50 | 2.771,30 | |
| Henkel AG & Co. KGaA | 67,80EUR | 19:07 | +0,59 | +0,40 | 79,95 | 59,90 | 154.245,00 | |
| Henkel Vz. | 72,28EUR | 19:45 | +0,56 | +0,40 | 88,42 | 65,70 | 1.470.681,16 | |
| Hermes International S.C.A. | 2.178,00EUR | 20:37 | -1,89 | -42,00 | 2.998,00 | 1.997,50 | 1.424.412,00 | |
| Honeywell International Inc. | 189,48EUR | 20:32 | +2,30 | +4,26 | 229,95 | 160,18 | 1.007.465,16 | |
| Hugo Boss | 35,14EUR | 20:02 | +0,84 | +0,29 | 47,81 | 30,60 | 577.350,20 | |
| Inter Parfums | 77,50EUR | 20:04 | +0,65 | +0,50 | 138,00 | 68,00 | 1.937,50 | |
| Interface Inc. | 26,20EUR | 15.01. | +0,76 | +0,20 | 26,20 | 16,20 | 26,20 | |
| Johnson & Johns | 188,98EUR | 20:40 | -0,21 | -0,40 | 189,76 | 128,02 | 903.702,36 | |
| Kao Corp. | 33,87EUR | 16:54 | -0,89 | -0,30 | 42,26 | 33,52 | 2.980,56 | |
| Kimberly-Clark Corp. | 85,25EUR | 20:03 | -0,49 | -0,42 | 139,10 | 82,35 | 305.024,50 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,880EUR | 20:26 | -0,53 | -0,010 | 1,940 | 0,001 | ||
| Konica Minolta Inc. | 3,981EUR | 15.01. | +1,29 | +0,050 | 3,981 | 2,307 | 15,92 | |
| Kyocera Corp. | 12,25EUR | 15.01. | +1,44 | +0,18 | 12,46 | 9,21 | 36,75 | |
| L Oreal | 385,45EUR | 18:52 | -0,45 | -1,75 | 408,15 | 328,00 | 328.017,95 | |
| Leifheit AG | 15,40EUR | 19:52 | +1,00 | +0,15 | 22,50 | 14,30 | 126.526,40 | |
| Li-FT Power Ltd. | 4,560EUR | 20:35 | -4,48 | -0,210 | 5,020 | 0,902 | 1.721.659,92 | |
| LVMH | 607,20EUR | 20:42 | -3,05 | -19,10 | 762,60 | 436,65 | 5.538.271,20 | |
| Marzetti Co., The | 146,00EUR | 15.01. | +0,70 | +1,00 | 189,00 | 135,00 | ||
| Mattel Inc. | 18,35EUR | 17:31 | -3,13 | -0,59 | 21,18 | 12,38 | 513,66 | |
| Matthews International Corp. | 24,46EUR | 13:13 | -4,33 | -1,06 | 31,00 | 16,55 | 1.223,00 | |
| ME Group International PLC | 1,570EUR | 09:51 | +3,90 | +0,060 | 2,820 | 1,530 | 5.182,57 | |
| Merck KGaA | 129,55EUR | 20:27 | +0,78 | +1,00 | 154,45 | 100,65 | 1.570.664,20 | |
| Mohawk Industries Inc. | 106,00EUR | 15:37 | -0,94 | -1,00 | 126,00 | 85,50 | 2.120,00 | |
| Movado Group Inc. | 19,40EUR | 15.01. | +1,56 | +0,30 | 19,60 | 11,80 | ||
| Newell Brands Inc. | 3,639EUR | 19:17 | -1,58 | -0,058 | 9,926 | 2,677 | 1.466,52 | |
| Polaris Inc. | 61,00EUR | 13:55 | 64,00 | 27,80 | 610,00 | |||
| Procter & Gambl | 124,38EUR | 20:45 | -0,16 | -0,20 | 171,52 | 117,76 | 2.169.435,96 | |
| Rational | 656,00EUR | 18:25 | +0,08 | +0,50 | 893,50 | 601,00 | 148.912,00 | |
| Reckitt Benckiser Group | 70,64EUR | 20:28 | -0,25 | -0,18 | 72,04 | 53,62 | 65.907,12 | |
| Recticel S.A. | 9,830EUR | 15.01. | -1,22 | -0,120 | 11,680 | 8,240 | 98,30 | |
| ROY Asset Holding SE | 0,0085EUR | 09:11 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 92,45EUR | 16:48 | +1,76 | +1,60 | 140,60 | 81,20 | 81.448,45 | |
| Shiseido | 14,77EUR | 19:10 | -2,61 | -0,39 | 18,32 | 11,76 | 7.781,16 | |
| Sixt St. | 68,15EUR | 20:45 | -1,38 | -0,95 | 99,20 | 64,00 | 1.205.777,95 | |
| Sixt Vz. | 53,80EUR | 20:01 | -0,37 | -0,20 | 66,70 | 46,00 | 763.260,60 | |
| Société Bic S.A. | 53,00EUR | 17:01 | +0,19 | +0,10 | 69,60 | 45,70 | 7.420,00 | |
| Stanley Black & Decker Inc. | 73,02EUR | 18:49 | 86,98 | 48,86 | 6.060,66 | |||
| Swatch Group AG, The | 37,12EUR | 20:43 | -2,67 | -1,02 | 40,86 | 26,38 | ||
| Swatch Group AG, The | 183,30EUR | 20:43 | -1,56 | -2,90 | 201,80 | 128,65 | ||
| Swatch Group AG, The | 9,050EUR | 17:57 | -1,63 | -0,150 | 9,950 | 4,520 | ||
| Symrise | 73,36EUR | 20:38 | -1,27 | -0,94 | 107,15 | 64,78 | 2.162.286,00 | |
| Trigano S.A. | 176,00EUR | 16:00 | -0,85 | -1,50 | 178,20 | 94,35 | 4.928,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 55,39EUR | 20:35 | +0,34 | +0,19 | 57,58 | 47,35 | 1.290.642,39 | |
| USANA Health Sciences Inc. | 18,70EUR | 20:42 | +2,19 | +0,40 | 34,60 | 15,10 | 617,10 | |
| Value-Holdings Internat. AG | 3,000EUR | 08:36 | +1,33 | +0,040 | ||||
| Villeroy & Boch AG | 17,10EUR | 19:26 | -1,16 | -0,20 | 18,55 | 14,95 | 87.517,80 | |
| Watches Of Switzerland Grp PLC | 5,600EUR | 16:58 | +3,67 | +0,200 | 7,000 | 3,740 | 49.212,80 | |
| WD-40 Co. | 178,00EUR | 15.01. | 234,00 | 151,00 | 356,00 | |||
| Yamaha Corp. | 6,350EUR | 14:56 | -0,40 | -0,025 | 7,650 | 5,450 | 6.273,80 |