84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,35EUR | 21:42 | +1,07 | +1,50 | 149,60 | 120,30 | 355.212,55 | |
| 4imprint Group PLC | 45,00EUR | 22:07 | +0,90 | +0,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,360EUR | 22:25 | +4,05 | +0,140 | 3,800 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4035EUR | 11:29 | -0,50 | -0,0020 | 1,1800 | 0,4015 | 807,00 | |
| Ansell Ltd. | 19,30EUR | 22:25 | 21,20 | 15,30 | ||||
| Avery Dennison Corp. | 137,55EUR | 22:25 | +4,25 | +5,75 | 167,00 | 132,45 | ||
| Beiersdorf | 79,64EUR | 21:56 | +1,71 | +1,34 | 113,30 | 67,06 | 1.363.516,44 | |
| Bijou Brigitte mod. Access. AG | 46,90EUR | 20:32 | 56,00 | 37,60 | 96.098,10 | |||
| Bristol-Myers Squibb Co. | 52,60EUR | 21:16 | +3,41 | +1,74 | 53,71 | 36,20 | 238.067,60 | |
| Burberry Group PLC | 13,03EUR | 15:16 | +1,60 | +0,21 | 16,05 | 11,39 | 1.302,50 | |
| Campbells Co. | 19,82EUR | 21:42 | +3,17 | +0,60 | 29,50 | 16,75 | 25.701,35 | |
| Canon Inc. | 23,58EUR | 20:22 | -1,36 | -0,32 | 27,29 | 21,31 | 11.577,78 | |
| Casio Computer Co. Ltd. | 9,540EUR | 19:49 | -0,99 | -0,095 | 11,040 | 6,600 | 1.163,88 | |
| Central Garden & Pet Company | 38,40EUR | 22:00 | +3,78 | +1,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 96,70EUR | 21:50 | -1,86 | -1,80 | 106,40 | 89,10 | 258.672,50 | |
| Children's Place Inc., The | 2,606EUR | 22:25 | -0,78 | -0,020 | 8,100 | 2,392 | ||
| Christian Dior SE | 461,60EUR | 20:49 | +0,66 | +3,00 | 609,00 | 416,00 | 12.001,60 | |
| Citizen Watch Co. Ltd. | 12,20EUR | 16:00 | -1,65 | -0,20 | 14,00 | 4,92 | 12,20 | |
| Clorox Co., The | 86,42EUR | 21:38 | +1,99 | +1,68 | 114,00 | 72,60 | 182.432,62 | |
| Colgate-Palmolive Co. | 82,04EUR | 21:00 | +2,86 | +2,28 | 84,77 | 64,37 | 265.809,60 | |
| Coloplast AS | 55,00EUR | 21:45 | -0,11 | -0,06 | 86,20 | 49,45 | 174.185,00 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | +1,82 | +1,00 | 59,50 | 40,80 | ||
| Coty Inc. | 2,160EUR | 18:45 | +5,83 | +0,120 | 4,452 | 1,590 | 10.432,80 | |
| DFI Retail Group Holdings Ltd. | 3,240EUR | 22:25 | -1,27 | -0,040 | 4,120 | 2,600 | ||
| Dorel Industries Inc. | 1,020EUR | 22:25 | 1,450 | 0,780 | ||||
| Eastman Kodak Co. | 6,805EUR | 20:22 | -2,80 | -0,195 | 12,620 | 4,282 | 6.315,04 | |
| edding AG | 41,00EUR | 08:16 | 46,00 | 30,20 | ||||
| Einhell Germany AG | 70,70EUR | 17:53 | -0,14 | -0,10 | 88,90 | 64,50 | 31.532,20 | |
| Estée Lauder Compan. Inc., The | 72,26EUR | 20:16 | +0,84 | +0,60 | 104,50 | 57,80 | 72.332,26 | |
| Fielmann | 40,50EUR | 20:46 | +1,78 | +0,70 | 57,80 | 38,75 | 1.291.261,50 | |
| Fossil Group Inc. | 3,560EUR | 22:25 | +5,51 | +0,190 | 4,888 | 1,337 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 15.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 71,50EUR | 21:06 | +2,17 | +1,52 | 89,88 | 61,30 | 23.952,50 | |
| Henkel AG & Co. KGaA | 71,10EUR | 21:52 | +1,65 | +1,15 | 77,35 | 57,90 | 265.985,10 | |
| Henkel Vz. | 74,76EUR | 21:57 | +1,44 | +1,06 | 84,18 | 60,94 | 423.590,16 | |
| Hermes International S.C.A. | 1.692,50EUR | 20:49 | +0,30 | +5,00 | 2.445,00 | 1.530,00 | 819.170,00 | |
| Honeywell International Inc. | 196,20EUR | 21:32 | +1,87 | +3,62 | 220,75 | 161,78 | 113.403,60 | |
| Hugo Boss | 37,68EUR | 21:40 | -0,24 | -0,09 | 44,03 | 33,90 | 501.181,68 | |
| Inter Parfums | 104,00EUR | 22:25 | +1,25 | +1,30 | 118,00 | 68,00 | ||
| Interface Inc. | 28,60EUR | 22:25 | +2,08 | +0,60 | 31,80 | 17,40 | ||
| Johnson & Johns | 218,05EUR | 21:58 | +1,21 | +2,60 | 235,70 | 139,50 | 793.265,90 | |
| Kao Corp. | 17,47EUR | 11:52 | -0,14 | -0,03 | 20,34 | 15,58 | 8.522,92 | |
| Kimberly-Clark Corp. | 95,54EUR | 21:14 | +2,61 | +2,41 | 118,10 | 80,01 | 63.820,72 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,910EUR | 21:59 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,331EUR | 22:25 | +1,17 | +0,038 | 3,981 | 2,595 | ||
| Kyocera Corp. | 19,35EUR | 11:16 | +0,42 | +0,08 | 21,66 | 9,21 | 1.935,00 | |
| L Oreal | 380,05EUR | 21:49 | +0,73 | +2,75 | 408,15 | 338,90 | 95.012,50 | |
| Leifheit AG | 14,05EUR | 21:45 | -4,21 | -0,60 | 18,00 | 13,95 | 104.883,25 | |
| Li-FT Power Ltd. | 2,030EUR | 21:20 | -2,46 | -0,050 | 5,700 | 1,255 | 105.257,53 | |
| LVMH | 500,90EUR | 21:43 | +1,42 | +7,00 | 654,40 | 440,20 | 1.403.521,80 | |
| Marzetti Co., The | 92,50EUR | 22:25 | +4,44 | +4,00 | 162,00 | 90,50 | ||
| Mattel Inc. | 12,86EUR | 19:21 | +5,91 | +0,71 | 19,00 | 11,10 | 13.151,69 | |
| Matthews International Corp. | 23,60EUR | 22:25 | +4,31 | +1,00 | 24,60 | 19,35 | ||
| ME Group International PLC | 1,380EUR | 20:52 | +2,26 | +0,030 | 2,580 | 1,160 | 658,26 | |
| Merck KGaA | 137,30EUR | 21:56 | -1,51 | -2,10 | 148,60 | 100,65 | 1.050.345,00 | |
| Mohawk Industries Inc. | 97,48EUR | 22:25 | +2,80 | +2,72 | 120,00 | 81,08 | ||
| Movado Group Inc. | 34,00EUR | 22:25 | +3,01 | +1,00 | 34,00 | 13,00 | ||
| Newell Brands Inc. | 4,783EUR | 19:57 | +5,45 | +0,245 | 5,498 | 2,677 | 3.993,81 | |
| Polaris Inc. | 64,46EUR | 18:32 | +3,41 | +2,12 | 64,46 | 40,00 | 12.569,70 | |
| Procter & Gambl | 132,14EUR | 21:55 | +2,56 | +3,30 | 142,08 | 117,76 | 1.380.995,14 | |
| Rational | 642,00EUR | 17:37 | +1,27 | +8,00 | 776,50 | 604,00 | 91.164,00 | |
| Reckitt Benckiser Group PLC | 60,24EUR | 21:38 | +1,45 | +0,86 | 75,04 | 51,94 | 121.202,88 | |
| Recticel S.A. | 11,70EUR | 22:25 | 11,70 | 8,24 | ||||
| ROY Asset Holding SE | 0,0010EUR | 13.07. | 0,0070 | 0,0010 | ||||
| Shimano Inc. | 98,00EUR | 16:15 | +4,09 | +3,80 | 124,40 | 81,20 | 52.528,00 | |
| Shiseido | 16,30EUR | 07:42 | +1,94 | +0,31 | 19,20 | 11,76 | 407,50 | |
| Sixt St. | 70,10EUR | 21:49 | +0,07 | +0,05 | 99,20 | 57,85 | 443.382,50 | |
| Sixt Vz. | 60,50EUR | 21:38 | +1,34 | +0,80 | 66,70 | 49,00 | 385.385,00 | |
| Société Bic S.A. | 61,60EUR | 17:20 | -0,65 | -0,40 | 62,00 | 45,70 | 6.529,60 | |
| Stanley Black & Decker Inc. | 78,42EUR | 18:25 | +3,67 | +2,82 | 83,10 | 52,00 | 25.408,08 | |
| Swatch Group AG, The | 44,05EUR | 21:28 | -2,44 | -1,10 | 48,10 | 28,32 | 1.409,60 | |
| Swatch Group AG, The | 224,10EUR | 21:49 | -1,27 | -2,90 | 243,10 | 136,90 | 21.961,80 | |
| Swatch Group AG, The | 11,00EUR | 22:07 | -0,90 | -0,10 | 12,10 | 6,70 | ||
| Symrise | 89,08EUR | 21:53 | +2,11 | +1,84 | 92,44 | 64,78 | 219.493,12 | |
| Trigano S.A. | 149,50EUR | 19:53 | -1,19 | -1,80 | 178,20 | 133,10 | 299,00 | |
| Unilever | 54,59EUR | 21:45 | +1,79 | +0,96 | 63,45 | 46,99 | 313.237,42 | |
| USANA Health Sciences Inc. | 18,90EUR | 22:55 | +1,07 | +0,20 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,220EUR | 08:16 | 3,500 | 2,020 | ||||
| Villeroy & Boch AG | 15,50EUR | 21:47 | -1,94 | -0,30 | 19,75 | 15,25 | 91.047,00 | |
| Watches Of Switzerland Grp PLC | 9,250EUR | 15:48 | +1,98 | +0,180 | 9,250 | 3,740 | 185,00 | |
| WD-40 Co. | 223,40EUR | 20:50 | +3,06 | +6,60 | 260,00 | 151,00 | 8.936,00 | |
| Yamaha Corp. | 6,522EUR | 16:02 | +0,53 | +0,034 | 6,655 | 5,195 | 13,04 |