85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,75EUR | 21:53 | -2,10 | -2,75 | 149,60 | 105,50 | 426.420,00 | |
| 4imprint Group PLC | 43,00EUR | 22:59 | -1,38 | -0,60 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,860EUR | 15:32 | -0,71 | -0,020 | 3,620 | 2,480 | 26.028,86 | |
| Agfa-Gevaert N.V. | 0,4925EUR | 21:34 | +1,46 | +0,0070 | 1,1800 | 0,4230 | 7.016,65 | |
| Ansell Ltd. | 16,80EUR | 22:25 | -0,60 | -0,10 | 21,20 | 16,00 | ||
| Avery Dennison Corp. | 143,25EUR | 22:25 | -0,34 | -0,50 | 167,00 | 135,00 | ||
| Beiersdorf | 77,52EUR | 21:49 | -1,86 | -1,46 | 127,40 | 71,42 | 1.422.259,44 | |
| Bijou Brigitte mod. Access. AG | 50,60EUR | 21:49 | +1,41 | +0,70 | 51,20 | 37,00 | 372.466,60 | |
| Bristol-Myers Squibb Co. | 50,10EUR | 21:52 | -1,84 | -0,94 | 53,71 | 36,20 | 145.690,80 | |
| Burberry Group PLC | 13,57EUR | 13:54 | -0,44 | -0,06 | 16,05 | 7,65 | 3.161,81 | |
| Campbells Co. | 18,01EUR | 21:36 | +1,24 | +0,22 | 33,92 | 16,75 | 211.839,13 | |
| Canon Inc. | 24,14EUR | 18:18 | -1,24 | -0,30 | 29,14 | 22,84 | 12.745,92 | |
| Casio Computer Co. Ltd. | 9,235EUR | 20:20 | -4,30 | -0,405 | 9,615 | 6,240 | 2.530,39 | |
| Central Garden & Pet Company | 32,40EUR | 22:00 | -1,22 | -0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 100,20EUR | 20:59 | +0,51 | +0,50 | 106,40 | 89,10 | 239.678,40 | |
| Children's Place Inc., The | 3,040EUR | 16:02 | +6,96 | +0,204 | 8,100 | 2,392 | 10.664,32 | |
| Christian Dior SE | 463,00EUR | 18:21 | -1,32 | -6,20 | 609,00 | 415,60 | 79.636,00 | |
| Citizen Watch Co. Ltd. | 10,00EUR | 19:58 | 10,50 | 4,92 | 600,00 | |||
| Clorox Co., The | 86,54EUR | 19:45 | -2,44 | -2,16 | 126,00 | 82,00 | 193.676,52 | |
| Colgate-Palmolive Co. | 70,76EUR | 21:52 | -2,81 | -2,04 | 84,77 | 64,37 | 636.556,96 | |
| Coloplast AS | 58,88EUR | 21:46 | -0,10 | -0,06 | 99,92 | 55,62 | 328.785,92 | |
| Columbia Sportswear Company | 53,50EUR | 18:21 | +4,85 | +2,50 | 60,00 | 40,80 | 18.457,50 | |
| Coty Inc. | 2,020EUR | 20:55 | +0,50 | +0,010 | 4,614 | 1,710 | 7.777,00 | |
| DFI Retail Group Holdings Ltd. | 3,540EUR | 12:16 | -0,57 | -0,020 | 4,120 | 2,100 | 283,20 | |
| Dorel Industries Inc. | 1,100EUR | 22:25 | -2,86 | -0,030 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 11,37EUR | 16:04 | -1,36 | -0,15 | 11,37 | 4,28 | 20.420,52 | |
| edding AG | 30,40EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 76,00EUR | 21:33 | +0,66 | +0,50 | 88,90 | 60,20 | 229.064,00 | |
| Estée Lauder Compan. Inc., The | 66,20EUR | 21:45 | +2,05 | +1,32 | 104,50 | 46,00 | 273.339,80 | |
| Fielmann | 47,35EUR | 21:47 | +0,32 | +0,15 | 58,60 | 39,90 | 217.241,80 | |
| Fossil Group Inc. | 4,754EUR | 19:11 | -0,17 | -0,008 | 4,810 | 0,750 | 1.778,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 23:01 | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,24EUR | 20:21 | -1,97 | -1,62 | 89,88 | 44,72 | 4.874,40 | |
| Henkel AG & Co. KGaA | 62,50EUR | 21:55 | +0,08 | +0,05 | 77,35 | 59,40 | 471.312,50 | |
| Henkel Vz. | 66,34EUR | 21:13 | -1,17 | -0,78 | 84,18 | 63,86 | 1.038.353,68 | |
| Hermes International S.C.A. | 1.703,00EUR | 21:21 | -1,93 | -33,50 | 2.614,00 | 1.531,50 | 2.319.486,00 | |
| Honeywell International Inc. | 195,24EUR | 21:58 | -1,74 | -3,44 | 213,05 | 161,78 | 455.494,92 | |
| Hugo Boss | 37,56EUR | 20:37 | +0,32 | +0,12 | 44,03 | 33,30 | 174.503,76 | |
| Inter Parfums | 84,65EUR | 10:09 | -1,03 | -0,85 | 123,00 | 68,00 | 846,50 | |
| Interface Inc. | 22,80EUR | 22:25 | 28,80 | 16,30 | ||||
| Johnson & Johns | 194,88EUR | 21:43 | -1,70 | -3,38 | 214,60 | 128,62 | 1.346.425,92 | |
| Kao Corp. | 32,80EUR | 12:17 | -0,06 | -0,02 | 41,35 | 31,93 | 7.609,60 | |
| Kimberly-Clark Corp. | 83,51EUR | 21:30 | -0,44 | -0,37 | 128,16 | 80,01 | 122.843,21 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,990EUR | 21:59 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,203EUR | 19:02 | -0,56 | -0,018 | 3,981 | 2,491 | 24.663,10 | |
| Kyocera Corp. | 14,94EUR | 08:57 | +1,00 | +0,15 | 15,31 | 9,21 | 298,70 | |
| L Oreal | 352,15EUR | 21:53 | -1,33 | -4,75 | 408,15 | 338,30 | 429.623,00 | |
| Leifheit AG | 16,85EUR | 21:39 | +0,60 | +0,10 | 22,50 | 14,20 | 191.854,10 | |
| Li-FT Power Ltd. | 3,800EUR | 21:59 | -9,38 | -0,380 | 5,700 | 0,902 | 492.685,20 | |
| LVMH | 492,75EUR | 21:53 | -0,08 | -0,40 | 654,40 | 436,65 | 4.238.635,50 | |
| Marzetti Co., The | 119,00EUR | 12:20 | -3,48 | -4,00 | 169,00 | 116,00 | 1.904,00 | |
| Mattel Inc. | 12,75EUR | 18:58 | -2,04 | -0,26 | 19,00 | 12,10 | 8.351,25 | |
| Matthews International Corp. | 23,40EUR | 18:32 | -0,86 | -0,20 | 24,46 | 16,55 | 5.031,00 | |
| ME Group International PLC | 1,800EUR | 12:21 | +0,57 | +0,010 | 2,700 | 1,320 | 11.448,00 | |
| Merck KGaA | 117,95EUR | 21:52 | -0,55 | -0,65 | 132,25 | 100,65 | 967.307,95 | |
| Mohawk Industries Inc. | 93,00EUR | 22:25 | +0,52 | +0,48 | 120,00 | 81,84 | ||
| Movado Group Inc. | 24,20EUR | 15:42 | +0,84 | +0,20 | 24,20 | 11,80 | 5.033,60 | |
| Newell Brands Inc. | 3,663EUR | 22:25 | +0,79 | +0,029 | 5,498 | 2,677 | 3,66 | |
| Polaris Inc. | 49,60EUR | 12:32 | +4,63 | +2,27 | 64,00 | 27,80 | 55.155,20 | |
| Procter & Gambl | 122,00EUR | 21:47 | -1,84 | -2,30 | 151,12 | 117,76 | 1.826.706,00 | |
| Rational | 687,00EUR | 21:44 | -2,72 | -19,00 | 787,50 | 604,00 | 342.126,00 | |
| Reckitt Benckiser Group PLC | 58,80EUR | 20:40 | -1,34 | -0,80 | 75,04 | 55,85 | 319.636,80 | |
| Recticel S.A. | 10,16EUR | 22:25 | -2,87 | -0,30 | 11,68 | 8,24 | ||
| ROY Asset Holding SE | 0,0045EUR | 08:19 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 92,00EUR | 19:32 | -0,05 | -0,05 | 133,60 | 81,20 | 20.240,00 | |
| Shiseido | 17,10EUR | 07:35 | +2,30 | +0,39 | 19,20 | 11,76 | 41.211,00 | |
| Sixt St. | 75,55EUR | 21:54 | +1,00 | +0,75 | 99,20 | 57,85 | 592.085,35 | |
| Sixt Vz. | 63,30EUR | 21:47 | -0,79 | -0,50 | 66,70 | 49,00 | 575.270,40 | |
| Société Bic S.A. | 58,20EUR | 09:26 | -1,20 | -0,70 | 58,40 | 45,70 | 1.164,00 | |
| Stanley Black & Decker Inc. | 63,90EUR | 21:06 | +5,16 | +3,12 | 78,30 | 48,86 | 119.365,20 | |
| Swatch Group AG, The | 40,80EUR | 17:46 | -1,69 | -0,70 | 6.609,60 | |||
| Swatch Group AG, The | 200,40EUR | 16:18 | -1,42 | -2,90 | 601,20 | |||
| Swatch Group AG, The | 9,950EUR | 22:47 | -1,49 | -0,150 | 11,100 | 6,700 | ||
| Symrise | 76,52EUR | 21:34 | -0,68 | -0,52 | 107,15 | 64,78 | 1.247.582,08 | |
| Trigano S.A. | 157,90EUR | 16:03 | -0,06 | -0,10 | 178,20 | 97,05 | 8.052,90 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,42EUR | 21:54 | -0,88 | -0,44 | 63,45 | 46,99 | 1.110.961,60 | |
| USANA Health Sciences Inc. | 17,10EUR | 22:55 | +3,64 | +0,60 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,060EUR | 08:20 | +1,32 | +0,040 | ||||
| Villeroy & Boch AG | 17,70EUR | 17:10 | -0,29 | -0,05 | 19,75 | 15,50 | 64.091,70 | |
| Watches Of Switzerland Grp PLC | 6,045EUR | 16:41 | -0,49 | -0,030 | 6,350 | 3,740 | 9.478,56 | |
| WD-40 Co. | 183,20EUR | 20:47 | +0,78 | +1,40 | 220,00 | 151,00 | 8.976,80 | |
| Yamaha Corp. | 6,464EUR | 19:42 | -1,22 | -0,080 | 6,655 | 5,195 | 13.244,74 |