84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,90EUR | 19:54 | -0,53 | -0,85 | 162,10 | 120,30 | 329.537,30 | |
| 4imprint Group PLC | 53,00EUR | 17:56 | 59,50 | 35,20 | ||||
| Acco Brands Corp. | 4,700EUR | 19:49 | -3,75 | -0,180 | 5,250 | 2,480 | 37,60 | |
| Agfa-Gevaert N.V. | 0,3870EUR | 17:43 | +0,13 | +0,0005 | 0,8420 | 0,3680 | 9.504,72 | |
| Ansell Ltd. | 27,80EUR | 02.11. | 29,20 | 15,30 | 5.893,60 | |||
| Avery Dennison Corp. | 167,80EUR | 14:47 | +0,45 | +0,75 | 167,80 | 132,45 | 1.174,60 | |
| Beiersdorf | 82,66EUR | 20:12 | -1,15 | -0,96 | 110,15 | 67,06 | 623.752,36 | |
| Bijou Brigitte mod. Access. AG | 44,00EUR | 20:39 | +0,23 | +0,10 | 56,00 | 38,10 | 213.356,00 | |
| Bristol-Myers Squibb Co. | 55,68EUR | 20:26 | -1,03 | -0,58 | 61,23 | 39,10 | 67.261,44 | |
| Burberry Group PLC | 12,71EUR | 17:08 | +0,47 | +0,06 | 15,88 | 11,39 | 24.110,87 | |
| Campbells Co. | 19,57EUR | 20:49 | -0,90 | -0,18 | 27,83 | 16,67 | 114.222,19 | |
| Canon Inc. | 26,58EUR | 19:30 | +0,27 | +0,07 | 28,20 | 21,31 | 24.666,24 | |
| Casio Computer Co. Ltd. | 12,32EUR | 20:03 | -0,50 | -0,06 | 14,30 | 6,60 | 209,44 | |
| Central Garden & Pet Company | 41,40EUR | 20:48 | 41,80 | 22,40 | ||||
| Cewe Stift. | 112,40EUR | 20:46 | -2,93 | -3,40 | 118,00 | 89,10 | 87.334,80 | |
| Children's Place Inc., The | 0,2500EUR | 20:11 | -33,64 | -0,1232 | 8,1000 | 0,2500 | 32.048,25 | |
| Christian Dior SE | 434,20EUR | 19:47 | +1,93 | +8,20 | 609,00 | 364,40 | 32.130,80 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 16:01 | -0,85 | -0,10 | 17,30 | 6,00 | 95,20 | |
| Clorox Co., The | 83,20EUR | 20:47 | +3,65 | +2,92 | 109,00 | 70,20 | 411.673,60 | |
| Colgate-Palmolive Co. | 85,52EUR | 18:26 | -1,36 | -1,18 | 88,04 | 64,62 | 167.191,60 | |
| Coloplast AS | 65,76EUR | 20:31 | +8,63 | +5,22 | 84,50 | 49,45 | 618.933,12 | |
| Columbia Sportswear Company | 60,00EUR | 02.11. | -2,36 | -1,50 | 60,00 | 42,00 | ||
| Coty Inc. | 2,920EUR | 20:35 | -7,14 | -0,220 | 3,400 | 1,590 | 25.015,64 | |
| DFI Retail Group Holdings Ltd. | 3,180EUR | 02.11. | +1,30 | +0,040 | 4,120 | 2,840 | 54,06 | |
| Dorel Industries Inc. | 0,8350EUR | 02.11. | +5,56 | +0,0450 | 1,4500 | 0,8200 | 1.229,12 | |
| Eastman Kodak Co. | 7,935EUR | 16:00 | -0,13 | -0,010 | 12,620 | 5,080 | 1.015,68 | |
| edding AG | 49,00EUR | 16:18 | -0,89 | -0,40 | 50,00 | 33,40 | 3.479,00 | |
| Einhell Germany AG | 63,40EUR | 16:32 | -1,26 | -0,80 | 88,90 | 61,50 | 71.768,80 | |
| Estée Lauder Compan. Inc., The | 94,26EUR | 19:36 | +0,52 | +0,48 | 104,50 | 57,80 | 53.728,20 | |
| Fielmann | 40,30EUR | 19:34 | +0,76 | +0,30 | 47,95 | 36,70 | 346.418,80 | |
| Fossil Group Inc. | 5,965EUR | 09:30 | -0,66 | -0,040 | 6,585 | 1,500 | 5,97 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 105,90EUR | 17:21 | +0,24 | +0,25 | 108,90 | 65,16 | 129.092,10 | |
| Henkel AG & Co. KGaA | 73,65EUR | 18:25 | -0,54 | -0,40 | 77,35 | 57,90 | 92.946,30 | |
| Henkel Vz. | 80,80EUR | 19:47 | -0,94 | -0,76 | 84,18 | 60,94 | 549.197,60 | |
| Hermes International S.C.A. | 1.309,00EUR | 20:32 | -0,91 | -12,00 | 2.299,00 | 1.227,50 | 875.721,00 | |
| Honeywell International Inc. | 199,86EUR | 20:21 | +0,18 | +0,36 | 220,75 | 161,78 | 87.938,40 | |
| Hugo Boss | 38,34EUR | 19:20 | -0,91 | -0,35 | 40,50 | 33,90 | 813.728,16 | |
| Inter Parfums | 104,90EUR | 09:30 | -1,24 | -1,30 | 113,30 | 68,00 | 104,90 | |
| Interface Inc. | 33,80EUR | 20:34 | -0,59 | -0,20 | 33,80 | 21,80 | 4.225,00 | |
| Johnson & Johns | 239,20EUR | 20:51 | -0,91 | -2,20 | 252,25 | 160,42 | 1.108.452,80 | |
| Kao Corp. | 21,49EUR | 02.11. | -0,62 | -0,13 | 21,71 | 15,58 | 8.767,92 | |
| Kimberly-Clark Corp. | 95,81EUR | 20:13 | -0,90 | -0,87 | 102,04 | 80,01 | 304.963,23 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,770EUR | 19:56 | +1,72 | +0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,736EUR | 02.11. | -0,55 | -0,020 | 3,981 | 2,618 | 579,08 | |
| Kyocera Corp. | 18,21EUR | 07:33 | -0,11 | -0,02 | 21,84 | 11,01 | 18,21 | |
| L Oreal | 430,65EUR | 20:48 | -1,59 | -6,95 | 441,70 | 338,90 | 651.573,45 | |
| Leifheit AG | 9,080EUR | 20:49 | +1,12 | +0,100 | 18,000 | 8,920 | 182.898,44 | |
| Li-FT Power Ltd. | 0,9680EUR | 20:49 | -4,47 | -0,0440 | 5,7000 | 0,8440 | 61.813,58 | |
| LVMH | 402,80EUR | 20:53 | +2,23 | +8,80 | 654,40 | 370,65 | 3.229.650,40 | |
| Marzetti Co., The | 99,00EUR | 18:00 | +1,55 | +1,50 | 151,00 | 86,50 | 41.085,00 | |
| Mattel Inc. | 13,78EUR | 16:00 | -0,74 | -0,10 | 19,00 | 10,97 | 55,10 | |
| Matthews International Corp. | 17,40EUR | 02.11. | -0,57 | -0,10 | 25,40 | 16,40 | 17,40 | |
| ME Group International PLC | 1,410EUR | 17:09 | +2,94 | +0,040 | 2,200 | 1,160 | 7.660,53 | |
| Merck KGaA | 148,10EUR | 20:41 | -0,70 | -1,05 | 152,10 | 100,70 | 1.013.892,60 | |
| Mohawk Industries Inc. | 133,55EUR | 02.11. | -1,44 | -1,90 | 133,55 | 81,08 | 5.609,10 | |
| Movado Group Inc. | 27,60EUR | 02.11. | +0,71 | +0,20 | 34,80 | 15,70 | 1.932,00 | |
| Newell Brands Inc. | 5,020EUR | 19:25 | -4,83 | -0,256 | 5,912 | 2,677 | 336,34 | |
| Polaris Inc. | 56,48EUR | 17:22 | +0,54 | +0,30 | 68,78 | 40,60 | 621,28 | |
| Procter & Gambl | 145,04EUR | 20:44 | -0,82 | -1,20 | 148,98 | 117,76 | 908.675,60 | |
| Rational | 637,00EUR | 20:32 | -0,40 | -2,50 | 776,50 | 552,50 | 269.451,00 | |
| Reckitt Benckiser Group PLC | 65,94EUR | 19:18 | -1,50 | -1,00 | 75,04 | 51,94 | 104.580,84 | |
| Recticel S.A. | 12,44EUR | 15:57 | -1,30 | -0,16 | 13,82 | 8,24 | 47.918,88 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 118,40EUR | 19:30 | -0,85 | -1,00 | 118,40 | 81,20 | 64.764,80 | |
| Shiseido | 21,57EUR | 19:28 | -0,56 | -0,12 | 21,81 | 11,76 | 86,28 | |
| Sixt St. | 76,85EUR | 20:48 | +0,20 | +0,15 | 78,40 | 57,85 | 482.771,70 | |
| Sixt Vz. | 60,50EUR | 20:15 | 64,90 | 49,00 | 206.547,00 | |||
| Société Bic S.A. | 63,70EUR | 16:02 | +0,48 | +0,30 | 69,40 | 45,70 | 5.796,70 | |
| Stanley Black & Decker Inc. | 93,86EUR | 17:00 | -1,98 | -1,88 | 96,00 | 52,00 | 23.652,72 | |
| Swatch Group AG, The | 38,10EUR | 20:05 | -0,26 | -0,10 | 48,10 | 34,88 | 1.866,90 | |
| Swatch Group AG, The | 197,35EUR | 18:42 | -0,33 | -0,65 | 243,10 | 165,05 | 278.460,85 | |
| Swatch Group AG, The | 9,600EUR | 17:40 | +5,49 | +0,500 | 12,100 | 7,500 | ||
| Symrise | 93,06EUR | 20:30 | -1,82 | -1,72 | 103,60 | 64,78 | 391.596,48 | |
| Trigano S.A. | 132,00EUR | 16:00 | -0,91 | -1,20 | 178,20 | 122,30 | 1.452,00 | |
| Unilever | 58,10EUR | 20:54 | -1,73 | -1,02 | 63,45 | 46,99 | 616.499,10 | |
| USANA Health Sciences Inc. | 12,70EUR | 20:51 | +3,23 | +0,40 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,280EUR | 08:22 | 3,500 | 2,800 | ||||
| Villeroy & Boch AG | 10,80EUR | 20:24 | -0,93 | -0,10 | 19,75 | 10,65 | 124.351,20 | |
| Watches Of Switzerland Grp PLC | 9,040EUR | 17:08 | -1,63 | -0,150 | 9,320 | 4,460 | 6.825,20 | |
| WD-40 Co. | 202,40EUR | 09:30 | -0,89 | -1,80 | 260,00 | 151,00 | 202,40 | |
| Yamaha Corp. | 6,904EUR | 16:01 | +0,15 | +0,010 | 7,814 | 5,195 | 1.042,50 |