85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,50EUR | 17:34 | -1,91 | -2,55 | 149,60 | 120,30 | 783.783,00 | |
| 4imprint Group PLC | 42,00EUR | 17:39 | -2,33 | -1,00 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,560EUR | 27.05. | -0,58 | -0,020 | 3,620 | 2,480 | 1.035,96 | |
| Agfa-Gevaert N.V. | 0,4550EUR | 15:59 | -1,74 | -0,0080 | 1,1800 | 0,4230 | 1.948,31 | |
| Ansell Ltd. | 16,10EUR | 27.05. | -0,60 | -0,10 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 137,75EUR | 27.05. | +0,51 | +0,70 | 167,00 | 132,45 | 2.479,50 | |
| Beiersdorf | 71,48EUR | 17:36 | -2,40 | -1,76 | 122,40 | 69,24 | 768.481,48 | |
| Bijou Brigitte mod. Access. AG | 54,20EUR | 17:32 | +0,37 | +0,20 | 54,60 | 37,00 | 828.989,00 | |
| Bristol-Myers Squibb Co. | 48,69EUR | 17:25 | -1,40 | -0,69 | 53,71 | 36,20 | 99.950,31 | |
| Burberry Group PLC | 13,80EUR | 16:07 | -2,56 | -0,36 | 16,05 | 11,39 | 4.207,48 | |
| Campbells Co. | 17,91EUR | 16:30 | +2,28 | +0,40 | 30,99 | 16,75 | 104.176,19 | |
| Canon Inc. | 22,84EUR | 16:12 | +2,36 | +0,53 | 27,48 | 21,31 | 23.707,92 | |
| Casio Computer Co. Ltd. | 9,420EUR | 16:12 | +0,70 | +0,065 | 9,615 | 6,275 | 6.838,92 | |
| Central Garden & Pet Company | 33,60EUR | 17:08 | +0,60 | +0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 102,00EUR | 17:27 | -0,98 | -1,00 | 106,40 | 89,10 | 238.272,00 | |
| Children's Place Inc., The | 2,896EUR | 27.05. | +5,12 | +0,154 | 8,100 | 2,392 | ||
| Christian Dior SE | 454,00EUR | 16:26 | -0,35 | -1,60 | 609,00 | 415,60 | 18.160,00 | |
| Citizen Watch Co. Ltd. | 12,00EUR | 07:40 | +3,45 | +0,40 | 12,50 | 4,92 | 2.052,00 | |
| Clorox Co., The | 83,38EUR | 17:25 | -0,34 | -0,28 | 118,00 | 72,60 | 103.557,96 | |
| Colgate-Palmolive Co. | 78,80EUR | 16:35 | +0,59 | +0,46 | 84,77 | 64,37 | 214.730,00 | |
| Coloplast AS | 53,52EUR | 17:30 | -2,31 | -1,26 | 87,64 | 52,22 | 625.969,92 | |
| Columbia Sportswear Company | 55,50EUR | 27.05. | +2,63 | +1,50 | 58,00 | 40,80 | 1.110,00 | |
| Coty Inc. | 1,880EUR | 16:35 | +1,64 | +0,030 | 4,589 | 1,650 | 10.121,92 | |
| DFI Retail Group Holdings Ltd. | 3,460EUR | 13:19 | -1,75 | -0,060 | 4,120 | 2,300 | 934,20 | |
| Dorel Industries Inc. | 1,080EUR | 27.05. | 1,450 | 0,780 | ||||
| Eastman Kodak Co. | 8,920EUR | 09:04 | -2,82 | -0,245 | 12,620 | 4,282 | 89,20 | |
| edding AG | 38,20EUR | 08:16 | +0,52 | +0,20 | 40,00 | 25,00 | ||
| Einhell Germany AG | 71,60EUR | 17:36 | -0,14 | -0,10 | 88,90 | 64,50 | 63.151,20 | |
| Estée Lauder Compan. Inc., The | 78,70EUR | 17:07 | +0,41 | +0,32 | 104,50 | 57,00 | 274.190,80 | |
| Fielmann | 44,40EUR | 16:38 | -0,11 | -0,05 | 58,60 | 39,90 | 195.892,80 | |
| Fossil Group Inc. | 3,776EUR | 16:24 | +5,74 | +0,206 | 4,888 | 1,111 | 2.137,22 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 27.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 27.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 74,16EUR | 16:44 | -2,12 | -1,60 | 89,88 | 56,76 | 20.987,28 | |
| Henkel AG & Co. KGaA | 62,50EUR | 16:58 | -0,32 | -0,20 | 77,35 | 57,90 | 133.000,00 | |
| Henkel Vz. | 67,24EUR | 17:28 | -0,15 | -0,10 | 84,18 | 60,94 | 549.619,76 | |
| Hermes International S.C.A. | 1.635,50EUR | 17:32 | +0,03 | +0,50 | 2.481,00 | 1.530,00 | 938.777,00 | |
| Honeywell International Inc. | 198,02EUR | 17:37 | -0,30 | -0,60 | 213,05 | 161,78 | 140.396,18 | |
| Hugo Boss | 35,66EUR | 17:28 | -0,39 | -0,14 | 44,03 | 33,90 | 294.765,56 | |
| Inter Parfums | 80,75EUR | 27.05. | +1,44 | +1,15 | 123,00 | 68,00 | ||
| Interface Inc. | 25,00EUR | 27.05. | 28,80 | 17,00 | ||||
| Johnson & Johns | 198,12EUR | 17:38 | -0,30 | -0,60 | 214,60 | 128,62 | 405.155,40 | |
| Kao Corp. | 32,77EUR | 16:34 | +2,01 | +0,65 | 41,35 | 31,15 | 6.390,15 | |
| Kimberly-Clark Corp. | 86,01EUR | 17:30 | +0,19 | +0,16 | 128,16 | 80,01 | 389.453,28 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,880EUR | 16:08 | -1,57 | -0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,210EUR | 16:13 | -0,13 | -0,004 | 3,981 | 2,544 | 5.001,18 | |
| Kyocera Corp. | 17,84EUR | 12:20 | +5,98 | +1,00 | 17,84 | 9,21 | 7.669,05 | |
| L Oreal | 387,80EUR | 17:32 | +0,68 | +2,60 | 408,15 | 338,90 | 814.380,00 | |
| Leifheit AG | 17,05EUR | 17:32 | 21,30 | 14,20 | 106.545,45 | |||
| Li-FT Power Ltd. | 4,370EUR | 17:23 | +2,86 | +0,120 | 5,700 | 0,902 | 78.214,26 | |
| LVMH | 480,45EUR | 17:38 | -1,33 | -6,45 | 654,40 | 436,65 | 1.458.165,75 | |
| Marzetti Co., The | 97,00EUR | 13:50 | +1,04 | +1,00 | 162,00 | 96,50 | 7.566,00 | |
| Mattel Inc. | 12,73EUR | 17:04 | -0,66 | -0,08 | 19,00 | 12,10 | 4.518,44 | |
| Matthews International Corp. | 22,80EUR | 27.05. | 24,60 | 18,13 | ||||
| ME Group International PLC | 1,740EUR | 27.05. | +0,59 | +0,010 | 2,700 | 1,320 | ||
| Merck KGaA | 129,45EUR | 17:39 | +0,31 | +0,40 | 132,25 | 100,65 | 1.180.842,90 | |
| Mohawk Industries Inc. | 88,40EUR | 27.05. | +0,49 | +0,44 | 120,00 | 81,08 | ||
| Movado Group Inc. | 28,00EUR | 27.05. | +4,14 | +1,20 | 28,00 | 12,90 | 6.580,00 | |
| Newell Brands Inc. | 3,078EUR | 17:23 | -2,21 | -0,069 | 5,498 | 2,677 | 2.634,77 | |
| Polaris Inc. | 59,56EUR | 27.05. | +0,47 | +0,28 | 64,00 | 32,60 | 5.956,00 | |
| Procter & Gambl | 125,02EUR | 17:39 | -1,28 | -1,62 | 150,60 | 117,76 | 937.900,04 | |
| Rational | 653,00EUR | 17:28 | -1,45 | -9,50 | 776,50 | 604,00 | 97.297,00 | |
| Reckitt Benckiser Group PLC | 55,34EUR | 17:12 | -0,90 | -0,50 | 75,04 | 52,80 | 178.692,86 | |
| Recticel S.A. | 11,00EUR | 27.05. | -3,68 | -0,40 | 11,54 | 8,24 | 1.837,00 | |
| ROY Asset Holding SE | 0,0005EUR | 08:05 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 90,40EUR | 16:49 | +2,36 | +2,10 | 133,60 | 81,20 | 24.136,80 | |
| Shiseido | 14,60EUR | 11:52 | +2,44 | +0,35 | 19,20 | 11,76 | 1.605,45 | |
| Sixt St. | 74,80EUR | 17:28 | +0,07 | +0,05 | 99,20 | 57,85 | 195.826,40 | |
| Sixt Vz. | 62,90EUR | 17:28 | -0,80 | -0,50 | 66,70 | 49,00 | 411.617,60 | |
| Société Bic S.A. | 58,30EUR | 17:36 | -0,51 | -0,30 | 60,10 | 45,70 | 14.924,80 | |
| Stanley Black & Decker Inc. | 68,26EUR | 17:33 | +0,18 | +0,12 | 78,30 | 52,00 | 34.812,60 | |
| Swatch Group AG, The | 46,00EUR | 17:00 | +1,10 | +0,50 | 48,10 | 28,32 | 12.788,00 | |
| Swatch Group AG, The | 233,00EUR | 16:55 | +1,39 | +3,20 | 241,00 | 136,35 | 280.532,00 | |
| Swatch Group AG, The | 11,40EUR | 17:30 | 11,90 | 6,70 | ||||
| Symrise | 81,42EUR | 17:28 | -1,20 | -0,98 | 107,15 | 64,78 | 355.479,72 | |
| Trigano S.A. | 160,50EUR | 27.05. | -0,31 | -0,50 | 178,20 | 127,50 | 160,50 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,22EUR | 17:28 | -1,00 | -0,50 | 63,45 | 46,99 | 570.558,24 | |
| USANA Health Sciences Inc. | 15,60EUR | 17:40 | +1,30 | +0,20 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 08:15 | ||||||
| Villeroy & Boch AG | 16,40EUR | 17:29 | +0,31 | +0,05 | 19,75 | 15,50 | 26.453,20 | |
| Watches Of Switzerland Grp PLC | 8,090EUR | 15:35 | -1,46 | -0,120 | 8,210 | 3,740 | 12.984,45 | |
| WD-40 Co. | 179,30EUR | 12:57 | -1,20 | -2,10 | 218,00 | 151,00 | 19.005,80 | |
| Yamaha Corp. | 6,110EUR | 10:03 | +3,13 | +0,188 | 6,655 | 5,195 | 3.146,65 |