85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,40EUR | 13:29 | +0,15 | +0,20 | 149,60 | 120,30 | 74.065,20 | |
| 4imprint Group PLC | 43,40EUR | 13:49 | +2,36 | +1,00 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,360EUR | 09.07. | +0,61 | +0,020 | 3,800 | 2,480 | 3.360,00 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 09.07. | -0,48 | -0,0020 | 1,1800 | 0,4150 | ||
| Ansell Ltd. | 19,00EUR | 09.07. | -1,05 | -0,20 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 142,25EUR | 09.07. | +0,36 | +0,50 | 167,00 | 132,45 | ||
| Beiersdorf | 77,90EUR | 13:52 | +1,78 | +1,36 | 113,30 | 67,06 | 595.779,20 | |
| Bijou Brigitte mod. Access. AG | 44,20EUR | 13:49 | -0,88 | -0,40 | 56,00 | 37,40 | 274.216,80 | |
| Bristol-Myers Squibb Co. | 50,71EUR | 13:51 | +0,38 | +0,19 | 53,71 | 36,20 | 156.896,74 | |
| Burberry Group PLC | 12,56EUR | 13:35 | +0,36 | +0,05 | 16,05 | 11,39 | 1.004,80 | |
| Campbells Co. | 19,01EUR | 13:09 | +0,87 | +0,16 | 29,50 | 16,75 | 8.422,32 | |
| Canon Inc. | 23,59EUR | 09:47 | +0,43 | +0,10 | 27,29 | 21,31 | 165,13 | |
| Casio Computer Co. Ltd. | 9,950EUR | 09.07. | +0,75 | +0,075 | 11,040 | 6,600 | 59,70 | |
| Central Garden & Pet Company | 36,60EUR | 13:50 | -1,61 | -0,60 | 40,40 | 22,40 | ||
| Cewe Stift. | 93,00EUR | 13:29 | +0,98 | +0,90 | 106,40 | 89,10 | 68.820,00 | |
| Children's Place Inc., The | 2,606EUR | 09.07. | +1,16 | +0,030 | 8,100 | 2,392 | ||
| Christian Dior SE | 451,80EUR | 13:35 | -0,22 | -1,00 | 609,00 | 416,00 | 7.680,60 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 09.07. | +1,63 | +0,20 | 14,00 | 4,92 | 1.156,20 | |
| Clorox Co., The | 81,42EUR | 13:16 | +0,35 | +0,28 | 114,00 | 72,60 | 14.329,92 | |
| Colgate-Palmolive Co. | 79,70EUR | 13:29 | +0,23 | +0,18 | 84,77 | 64,37 | 47.740,30 | |
| Coloplast AS | 54,10EUR | 13:40 | +1,77 | +0,94 | 86,20 | 49,45 | 135.358,20 | |
| Columbia Sportswear Company | 55,00EUR | 09.07. | 59,50 | 40,80 | ||||
| Coty Inc. | 1,880EUR | 09:31 | 4,452 | 1,590 | 101,52 | |||
| DFI Retail Group Holdings Ltd. | 3,200EUR | 09.07. | +0,63 | +0,020 | 4,120 | 2,520 | ||
| Dorel Industries Inc. | 1,020EUR | 08:50 | -0,97 | -0,010 | 1,450 | 0,780 | 408,00 | |
| Eastman Kodak Co. | 7,085EUR | 09.07. | -0,42 | -0,030 | 12,620 | 4,282 | ||
| edding AG | 41,00EUR | 08:16 | 46,00 | 30,20 | ||||
| Einhell Germany AG | 70,00EUR | 13:29 | -1,42 | -1,00 | 88,90 | 64,50 | 40.390,00 | |
| Estée Lauder Compan. Inc., The | 71,92EUR | 13:18 | +0,06 | +0,04 | 104,50 | 57,80 | 23.733,60 | |
| Fielmann | 40,65EUR | 13:48 | -4,24 | -1,80 | 58,60 | 39,90 | 1.221.532,50 | |
| Fossil Group Inc. | 3,574EUR | 09.07. | -1,47 | -0,052 | 4,888 | 1,337 | 25,02 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 09.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 67,48EUR | 10:04 | -0,33 | -0,22 | 89,88 | 61,30 | 10.122,00 | |
| Henkel AG & Co. KGaA | 70,05EUR | 10:50 | -0,21 | -0,15 | 77,35 | 57,90 | 24.307,35 | |
| Henkel Vz. | 74,08EUR | 13:44 | 84,18 | 60,94 | 290.764,00 | |||
| Hermes International S.C.A. | 1.632,50EUR | 13:48 | +0,40 | +6,50 | 2.471,00 | 1.530,00 | 179.575,00 | |
| Honeywell International Inc. | 195,08EUR | 13:42 | -0,73 | -1,42 | 220,75 | 161,78 | 59.694,48 | |
| Hugo Boss | 37,85EUR | 13:47 | +0,40 | +0,15 | 44,03 | 33,90 | 36.487,40 | |
| Inter Parfums | 102,10EUR | 11:07 | +0,59 | +0,60 | 118,00 | 68,00 | 612,60 | |
| Interface Inc. | 30,80EUR | 09.07. | 31,80 | 17,40 | ||||
| Johnson & Johns | 227,85EUR | 13:50 | +0,20 | +0,45 | 235,70 | 132,72 | 166.786,20 | |
| Kao Corp. | 17,27EUR | 08:47 | -2,21 | -0,39 | 20,34 | 15,58 | 6.042,75 | |
| Kimberly-Clark Corp. | 96,28EUR | 13:28 | +0,61 | +0,58 | 118,10 | 80,01 | 43.422,28 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,880EUR | 11:05 | -0,53 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,150EUR | 08:25 | +0,35 | +0,011 | 3,981 | 2,544 | 3,15 | |
| Kyocera Corp. | 19,12EUR | 09.07. | -1,29 | -0,26 | 21,66 | 9,21 | ||
| L Oreal | 378,90EUR | 13:50 | +0,03 | +0,10 | 408,15 | 338,90 | 187.555,50 | |
| Leifheit AG | 14,45EUR | 13:10 | +1,41 | +0,20 | 18,00 | 14,20 | 23.625,75 | |
| Li-FT Power Ltd. | 2,440EUR | 12:51 | +2,16 | +0,050 | 5,700 | 1,255 | 18.178,00 | |
| LVMH | 490,40EUR | 13:50 | -0,55 | -2,70 | 654,40 | 440,20 | 306.500,00 | |
| Marzetti Co., The | 98,50EUR | 09:53 | +2,60 | +2,50 | 162,00 | 90,50 | 6.993,50 | |
| Mattel Inc. | 11,59EUR | 10:23 | -0,14 | -0,02 | 19,00 | 11,10 | 9.785,34 | |
| Matthews International Corp. | 23,20EUR | 09.07. | 24,60 | 19,35 | ||||
| ME Group International PLC | 1,200EUR | 09.07. | +3,36 | +0,040 | 2,580 | 1,160 | ||
| Merck KGaA | 140,80EUR | 13:47 | +1,04 | +1,45 | 148,60 | 100,65 | 205.145,60 | |
| Mohawk Industries Inc. | 95,84EUR | 09.07. | -0,57 | -0,54 | 120,00 | 81,08 | ||
| Movado Group Inc. | 34,00EUR | 09.07. | 34,00 | 13,00 | ||||
| Newell Brands Inc. | 4,501EUR | 09.07. | -0,22 | -0,010 | 5,498 | 2,677 | 31.552,01 | |
| Polaris Inc. | 57,80EUR | 09.07. | -0,91 | -0,52 | 64,00 | 39,80 | 5.780,00 | |
| Procter & Gambl | 129,18EUR | 13:45 | +0,37 | +0,48 | 142,08 | 117,76 | 356.149,26 | |
| Rational | 636,50EUR | 13:29 | +0,16 | +1,00 | 776,50 | 604,00 | 43.918,50 | |
| Reckitt Benckiser Group PLC | 58,90EUR | 12:59 | +0,10 | +0,06 | 75,04 | 51,94 | 22.499,80 | |
| Recticel S.A. | 11,06EUR | 09.07. | +0,89 | +0,10 | 11,54 | 8,24 | 906,92 | |
| ROY Asset Holding SE | 0,0005EUR | 09.07. | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 91,75EUR | 10:29 | -0,33 | -0,30 | 124,40 | 81,20 | 12.845,00 | |
| Shiseido | 15,01EUR | 09:09 | -0,64 | -0,10 | 19,20 | 11,76 | 45,03 | |
| Sixt St. | 70,95EUR | 13:50 | +3,43 | +2,35 | 99,20 | 57,85 | 615.136,50 | |
| Sixt Vz. | 60,30EUR | 13:44 | +2,39 | +1,40 | 66,70 | 49,00 | 1.398.899,70 | |
| Société Bic S.A. | 59,90EUR | 09:06 | -0,34 | -0,20 | 61,60 | 45,70 | 6.589,00 | |
| Stanley Black & Decker Inc. | 75,58EUR | 12:09 | -0,26 | -0,20 | 83,10 | 52,00 | 6.651,04 | |
| Swatch Group AG, The | 43,60EUR | 12:54 | +0,23 | +0,10 | 48,10 | 28,32 | 523,20 | |
| Swatch Group AG, The | 220,70EUR | 11:20 | +0,41 | +0,90 | 243,10 | 136,90 | 3.972,60 | |
| Swatch Group AG, The | 11,00EUR | 13:49 | +0,92 | +0,10 | 12,10 | 6,70 | ||
| Symrise | 88,14EUR | 13:29 | -0,23 | -0,20 | 92,44 | 64,78 | 175.486,74 | |
| Trigano S.A. | 144,70EUR | 09.07. | +0,90 | +1,30 | 178,20 | 133,10 | 3.183,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 53,53EUR | 13:15 | +0,34 | +0,18 | 63,45 | 46,99 | 286.224,91 | |
| USANA Health Sciences Inc. | 18,70EUR | 13:47 | +0,54 | +0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,200EUR | 08:16 | 3,500 | 2,020 | ||||
| Villeroy & Boch AG | 15,45EUR | 13:29 | -0,97 | -0,15 | 19,75 | 15,45 | 93.735,15 | |
| Watches Of Switzerland Grp PLC | 8,740EUR | 09.07. | -2,98 | -0,255 | 8,830 | 3,740 | 524,40 | |
| WD-40 Co. | 242,60EUR | 09:01 | +16,12 | +33,40 | 242,60 | 151,00 | 8.248,40 | |
| Yamaha Corp. | 6,380EUR | 13:07 | +0,35 | +0,022 | 6,655 | 5,195 | 2.711,50 |