84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,35EUR | 15:37 | -0,47 | -0,75 | 162,10 | 120,30 | 150.426,60 | |
| 4imprint Group PLC | 56,00EUR | 15:55 | +3,70 | +2,00 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,820EUR | 11.08. | +0,54 | +0,020 | 3,900 | 2,480 | 5.157,00 | |
| Agfa-Gevaert N.V. | 0,3750EUR | 10:46 | +0,67 | +0,0025 | 1,1600 | 0,3680 | 187,50 | |
| Ansell Ltd. | 21,00EUR | 11.08. | +1,92 | +0,40 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 156,25EUR | 11.08. | +0,10 | +0,15 | 167,00 | 132,45 | 31.250,00 | |
| Beiersdorf | 78,52EUR | 15:53 | -1,18 | -0,94 | 110,15 | 67,06 | 611.592,28 | |
| Bijou Brigitte mod. Access. AG | 48,00EUR | 15:34 | +0,84 | +0,40 | 56,00 | 37,80 | 28.992,00 | |
| Bristol-Myers Squibb Co. | 54,75EUR | 15:15 | +0,20 | +0,11 | 61,23 | 36,20 | 29.729,25 | |
| Burberry Group PLC | 13,21EUR | 13:48 | -4,21 | -0,58 | 15,88 | 11,39 | 9.771,70 | |
| Campbells Co. | 19,39EUR | 15:47 | -1,17 | -0,23 | 29,26 | 16,75 | 27.672,38 | |
| Canon Inc. | 25,04EUR | 15:46 | -0,55 | -0,14 | 27,29 | 21,31 | 16.526,40 | |
| Casio Computer Co. Ltd. | 12,72EUR | 09:48 | +5,03 | +0,62 | 13,09 | 6,60 | 152,64 | |
| Central Garden & Pet Company | 38,40EUR | 15:51 | +1,05 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 96,70EUR | 15:37 | +1,04 | +1,00 | 106,40 | 89,10 | 101.341,60 | |
| Children's Place Inc., The | 2,430EUR | 11.08. | +0,66 | +0,014 | 8,100 | 2,392 | ||
| Christian Dior SE | 422,60EUR | 15:48 | -2,99 | -13,00 | 609,00 | 415,20 | 28.314,20 | |
| Citizen Watch Co. Ltd. | 14,00EUR | 11:59 | +2,16 | +0,30 | 14,30 | 5,40 | 3.290,00 | |
| Clorox Co., The | 91,70EUR | 15:46 | -1,80 | -1,68 | 109,00 | 72,60 | 110.315,10 | |
| Colgate-Palmolive Co. | 79,98EUR | 15:52 | +0,40 | +0,32 | 84,77 | 64,37 | 116.290,92 | |
| Coloplast AS | 57,50EUR | 15:41 | -1,88 | -1,10 | 86,20 | 49,45 | 96.140,00 | |
| Columbia Sportswear Company | 49,40EUR | 08:48 | -0,41 | -0,20 | 59,50 | 40,80 | 988,00 | |
| Coty Inc. | 2,440EUR | 09:45 | -0,83 | -0,020 | 4,333 | 1,590 | 6.100,00 | |
| DFI Retail Group Holdings Ltd. | 3,380EUR | 08:09 | -0,61 | -0,020 | 4,120 | 2,660 | 84,50 | |
| Dorel Industries Inc. | 1,000EUR | 11.08. | 1,450 | 0,780 | ||||
| Eastman Kodak Co. | 8,620EUR | 13:10 | -1,39 | -0,120 | 12,620 | 4,530 | 525,82 | |
| edding AG | 45,40EUR | 11.08. | 45,40 | 32,20 | ||||
| Einhell Germany AG | 74,00EUR | 15:50 | +0,96 | +0,70 | 88,90 | 64,50 | 50.394,00 | |
| Estée Lauder Compan. Inc., The | 76,80EUR | 13:57 | +0,48 | +0,36 | 104,50 | 57,80 | 22.195,20 | |
| Fielmann | 40,80EUR | 15:55 | -1,33 | -0,55 | 57,00 | 38,70 | 347.371,20 | |
| Fossil Group Inc. | 4,406EUR | 14:27 | -1,29 | -0,058 | 5,200 | 1,500 | 92,53 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 11.08. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 83,02EUR | 15:31 | -1,57 | -1,32 | 89,88 | 61,30 | 23.411,64 | |
| Henkel AG & Co. KGaA | 72,00EUR | 15:55 | -1,10 | -0,80 | 77,35 | 57,90 | 32.832,00 | |
| Henkel Vz. | 77,16EUR | 15:55 | -1,10 | -0,86 | 84,18 | 60,94 | 557.326,68 | |
| Hermes International S.C.A. | 1.606,00EUR | 15:52 | -2,25 | -37,00 | 2.299,00 | 1.467,00 | 501.072,00 | |
| Honeywell International Inc. | 198,56EUR | 15:46 | -0,08 | -0,16 | 220,75 | 161,78 | 43.683,20 | |
| Hugo Boss | 37,93EUR | 14:41 | +0,58 | +0,22 | 43,74 | 33,90 | 301.809,01 | |
| Inter Parfums | 103,70EUR | 15:49 | -1,18 | -1,20 | 113,30 | 68,00 | 18.873,40 | |
| Interface Inc. | 30,00EUR | 11.08. | -2,42 | -0,80 | 31,80 | 21,40 | ||
| Johnson & Johns | 223,85EUR | 15:52 | -0,42 | -0,95 | 241,60 | 147,26 | 733.332,60 | |
| Kao Corp. | 19,92EUR | 12:13 | +0,40 | +0,08 | 20,29 | 15,58 | 9.960,00 | |
| Kimberly-Clark Corp. | 94,02EUR | 15:38 | +0,10 | +0,09 | 115,94 | 80,01 | 58.950,54 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,990EUR | 15:35 | +0,51 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,625EUR | 07:30 | +4,10 | +0,144 | 3,981 | 2,618 | 5.437,50 | |
| Kyocera Corp. | 20,67EUR | 14:15 | +2,86 | +0,58 | 21,66 | 11,01 | 1.033,50 | |
| L Oreal | 380,80EUR | 15:52 | -0,64 | -2,45 | 408,15 | 338,90 | 216.294,40 | |
| Leifheit AG | 12,85EUR | 15:55 | +0,39 | +0,05 | 18,00 | 12,80 | 29.259,45 | |
| Li-FT Power Ltd. | 1,820EUR | 15:39 | +3,71 | +0,065 | 5,700 | 1,255 | 298.576,46 | |
| LVMH | 463,70EUR | 15:55 | -3,66 | -17,65 | 654,40 | 440,20 | 3.866.330,60 | |
| Marzetti Co., The | 101,00EUR | 11.08. | +0,51 | +0,50 | 160,00 | 90,50 | 81.002,00 | |
| Mattel Inc. | 13,13EUR | 11.08. | -1,31 | -0,17 | 19,00 | 11,10 | 42.416,36 | |
| Matthews International Corp. | 20,80EUR | 13:01 | +1,98 | +0,40 | 25,40 | 19,35 | 2.912,00 | |
| ME Group International PLC | 1,420EUR | 12:42 | +1,47 | +0,020 | 2,520 | 1,160 | 11.788,84 | |
| Merck KGaA | 139,70EUR | 15:53 | +0,25 | +0,35 | 148,60 | 100,70 | 562.013,10 | |
| Mohawk Industries Inc. | 116,85EUR | 11.08. | -1,40 | -1,65 | 120,00 | 81,08 | ||
| Movado Group Inc. | 32,80EUR | 11.08. | -0,63 | -0,20 | 34,80 | 13,00 | 2.492,80 | |
| Newell Brands Inc. | 5,280EUR | 15:30 | -2,00 | -0,106 | 5,912 | 2,677 | 10.560,00 | |
| Polaris Inc. | 60,12EUR | 15:21 | -1,92 | -1,16 | 68,78 | 40,60 | 2.164,32 | |
| Procter & Gambl | 125,36EUR | 15:55 | -0,35 | -0,44 | 142,08 | 117,76 | 1.432.739,44 | |
| Rational | 634,00EUR | 15:55 | -1,40 | -9,00 | 776,50 | 604,00 | 703.106,00 | |
| Reckitt Benckiser Group PLC | 59,90EUR | 15:48 | -2,21 | -1,36 | 75,04 | 51,94 | 83.560,50 | |
| Recticel S.A. | 12,54EUR | 15:54 | +0,32 | +0,04 | 13,00 | 8,24 | 26.647,50 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 109,20EUR | 09:47 | +1,02 | +1,10 | 116,00 | 81,20 | 26.972,40 | |
| Shiseido | 19,23EUR | 08:46 | -0,62 | -0,12 | 20,22 | 11,76 | 3.845,00 | |
| Sixt St. | 71,50EUR | 15:37 | +1,42 | +1,00 | 93,60 | 57,85 | 204.132,50 | |
| Sixt Vz. | 59,60EUR | 15:32 | +0,68 | +0,40 | 64,90 | 49,00 | 285.662,80 | |
| Société Bic S.A. | 67,20EUR | 15:06 | +0,45 | +0,30 | 69,30 | 45,70 | 17.136,00 | |
| Stanley Black & Decker Inc. | 89,98EUR | 15:43 | -1,58 | -1,42 | 90,70 | 52,00 | 31.133,08 | |
| Swatch Group AG, The | 41,05EUR | 14:42 | -0,37 | -0,15 | 48,10 | 29,12 | 4.720,75 | |
| Swatch Group AG, The | 206,00EUR | 14:31 | -0,44 | -0,90 | 243,10 | 141,70 | 9.270,00 | |
| Swatch Group AG, The | 9,800EUR | 15:52 | +4,81 | +0,450 | 12,100 | 6,950 | ||
| Symrise | 89,68EUR | 15:47 | -0,79 | -0,72 | 94,74 | 64,78 | 193.439,76 | |
| Trigano S.A. | 155,10EUR | 08:31 | +0,52 | +0,80 | 178,20 | 133,10 | 620,40 | |
| Unilever | 53,27EUR | 15:50 | -1,22 | -0,66 | 63,45 | 46,99 | 481.028,10 | |
| USANA Health Sciences Inc. | 11,20EUR | 15:51 | -0,89 | -0,10 | 27,60 | 9,25 | ||
| Value-Holdings Internat. AG | 3,220EUR | 09:09 | ||||||
| Villeroy & Boch AG | 15,55EUR | 15:29 | +1,64 | +0,25 | 19,75 | 15,25 | 144.770,50 | |
| Watches Of Switzerland Grp PLC | 8,865EUR | 11.08. | -0,51 | -0,045 | 9,250 | 3,740 | 726,93 | |
| WD-40 Co. | 203,20EUR | 11.08. | -0,70 | -1,40 | 260,00 | 151,00 | 203,20 | |
| Yamaha Corp. | 7,814EUR | 15:30 | +2,63 | +0,198 | 7,814 | 5,195 | 101,58 |