Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,74EUR18.11.+0,24+0,34149,88102,46293.758,92
4imprint Group PLC41,80EUR18.11.-1,88-0,8072,0033,40
Acco Brands Corp.2,880EUR18.11.+0,70+0,0205,9002,88020.666,88
Agfa-Gevaert N.V.0,6340EUR18.11.-12,66-0,09101,18000,590010.880,07
Ansell Ltd.20,40EUR18.11.22,4015,50
Avery Dennison Corp.147,00EUR18.11.-1,36-2,00197,00135,009.996,00
Beiersdorf89,40EUR18.11.-0,71-0,64138,2587,081.335.636,00
Bijou Brigitte mod. Access. AG40,10EUR18.11.46,7033,5057.182,60
Bristol-Myers Squibb Co.40,82EUR18.11.+0,56+0,2358,5236,20509.003,87
Burberry Group PLC12,83EUR18.11.-3,38-0,4516,057,1316.832,96
Campbells Co.26,96EUR18.11.+1,06+0,2844,4925,2216.903,92
Canon Inc.24,62EUR18.11.-2,45-0,6133,1922,8434.147,94
Casio Computer Co. Ltd.6,670EUR18.11.-1,43-0,0958,2006,240667,00
Central Garden & Pet Company26,40EUR18.11.41,6023,80
Cewe Stift.100,00EUR18.11.+1,75+1,70106,8082,0051.000,00
Children's Place Inc., The6,400EUR18.11.-3,82-0,25016,1003,2001.606,40
Christian Dior SE575,50EUR18.11.-1,12-6,50700,00415,6085.174,00
Citizen Watch Co. Ltd.6,700EUR18.11.6,8004,5404.964,70
Clorox Co., The86,50EUR18.11.-1,15-1,00164,2086,00166.772,00
Colgate-Palmolive Co.68,60EUR18.11.+0,72+0,4993,2664,37185.151,40
Coloplast AS77,54EUR18.11.+0,78+0,60122,0072,38413.598,36
Columbia Sportswear Company44,60EUR18.11.-0,45-0,2087,5040,804.326,20
Coty Inc.2,850EUR18.11.-1,42-0,0417,5802,85017.775,45
DFI Retail Group Holdings Ltd.3,120EUR18.11.-2,00-0,0603,1201,850
Dorel Industries Inc.1,060EUR18.11.-0,95-0,0103,5200,7803.078,24
Eastman Kodak Co.6,130EUR18.11.+1,33+0,0808,3054,1903.255,03
edding AG38,00EUR18.11.+0,53+0,2043,8028,80
Einhell Germany AG79,00EUR18.11.+1,57+1,2086,4053,8081.923,00
Estée Lauder Compan. Inc., The76,20EUR18.11.+2,43+1,8090,0044,0072.466,20
Fielmann42,75EUR18.11.-1,75-0,7558,6038,20397.062,00
Fossil Group Inc.1,510EUR18.11.+6,09+0,0923,6950,7504.530,00
Grupo Elektra Sab DE CV10,80EUR18.11.-1,82-0,2046,4010,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR18.11.0,00650,0065
Guess Inc.14,60EUR18.11.17,107,60
Hasbro Inc.66,00EUR18.11.-1,27-0,8471,0043,5023.826,00
Henkel AG & Co. KGaA64,55EUR18.11.-0,92-0,6079,9559,90227.474,20
Henkel Vz.69,36EUR18.11.-1,31-0,9288,4265,70911.321,04
Hermes International S.C.A.2.095,00EUR18.11.-1,37-29,002.998,001.960,001.150.155,00
Honeywell International Inc.166,54EUR18.11.-2,45-4,14229,95160,18290.112,68
Hugo Boss37,05EUR18.11.+0,22+0,0847,8130,60408.883,80
Inter Parfums73,00EUR18.11.+2,82+2,00138,0073,008.176,00
Interface Inc.22,60EUR18.11.-0,92-0,2025,8016,20
Johnson & Johns172,80EUR18.11.+0,35+0,60172,80128,021.993.075,20
Kao Corp.36,56EUR18.11.+1,75+0,6242,3634,704.570,00
Kimberly-Clark Corp.89,44EUR18.11.-0,43-0,38139,1086,09270.019,36
Kimberly-Clark d.Mex.SAB de CV1,720EUR18.11.+0,58+0,010
Konica Minolta Inc.3,383EUR18.11.-2,57-0,0894,3222,3071.691,50
Kyocera Corp.11,24EUR18.11.-3,38-0,3912,228,931.763,90
L Oreal353,55EUR18.11.+0,01+0,05408,15316,60860.894,25
Leifheit AG15,00EUR18.11.-0,33-0,0522,5014,3033.375,00
Li-FT Power Ltd.1,940EUR18.11.-3,75-0,0752,4400,902115.166,16
LVMH610,00EUR18.11.-0,86-5,30762,60436,654.801.310,00
Marzetti Co., The145,00EUR18.11.+1,41+2,00189,00136,00
Mattel Inc.16,19EUR18.11.+0,06+0,0121,1812,3812.433,92
Matthews International Corp.21,14EUR18.11.+0,86+0,1831,0016,551.057,00
ME Group International PLC1,790EUR18.11.-0,57-0,0102,8201,750537,00
Merck KGaA111,70EUR18.11.-2,96-3,40154,45100,652.298.004,10
Mohawk Industries Inc.90,50EUR18.11.-0,56-0,50140,0085,5029.050,50
Movado Group Inc.16,00EUR18.11.+2,60+0,4020,2011,8032,00
Newell Brands Inc.2,842EUR18.11.+0,07+0,00211,0002,6771.591,52
Polaris Inc.54,00EUR18.11.70,0027,8031.266,00
Procter & Gambl126,96EUR18.11.+0,86+1,08171,86124,661.407.732,48
Rational612,00EUR18.11.-0,33-2,00910,00601,00459.612,00
Reckitt Benckiser Group66,20EUR18.11.-0,45-0,3068,9053,62204.558,00
Recticel S.A.8,380EUR18.11.-0,48-0,04011,6808,340460,90
ROY Asset Holding SE0,0030EUR18.11.0,00500,0010
Shimano Inc.86,20EUR18.11.-0,17-0,15140,6085,2070.339,20
Shiseido13,17EUR18.11.-2,18-0,2918,3212,6866.284,61
Sixt St.69,60EUR18.11.-2,28-1,6099,2064,001.165.730,40
Sixt Vz.51,70EUR18.11.-1,92-1,0066,7046,00667.808,90
Société Bic S.A.46,85EUR18.11.+1,41+0,6569,6045,7017.943,55
Stanley Black & Decker Inc.54,24EUR18.11.-1,35-0,7489,0048,8674.634,24
Swatch Group AG, The36,80EUR18.11.-1,71-0,6440,0426,38
Swatch Group AG, The180,40EUR18.11.-1,98-3,65197,10128,65180,40
Swatch Group AG, The8,900EUR18.11.-2,20-0,2009,7504,320
Symrise69,82EUR18.11.-0,77-0,54107,1569,801.179.399,44
Trigano S.A.143,10EUR18.11.-0,49-0,70161,3094,35715,50
Tupperware Brands Corp.0,1800EUR10.07.
Unilever51,08EUR18.11.+0,27+0,1457,5849,881.803.124,00
USANA Health Sciences Inc.15,80EUR18.11.-0,63-0,1038,2015,10
Value-Holdings Internat. AG2,800EUR18.11.
Villeroy & Boch AG15,90EUR18.11.-2,21-0,3518,5514,4539.257,10
Watches Of Switzerland Grp PLC4,980EUR18.11.+2,90+0,1407,2503,74034.436,70
WD-40 Co.169,00EUR18.11.274,00162,00507,00
Yamaha Corp.5,790EUR18.11.-1,28-0,0757,6505,45011,58