85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,90EUR | 21:28 | -0,32 | -0,45 | 149,60 | 120,30 | 262.231,20 | |
| 4imprint Group PLC | 42,80EUR | 22:58 | -1,38 | -0,60 | 51,50 | 33,60 | 5.992,00 | |
| Acco Brands Corp. | 3,680EUR | 22:25 | -2,72 | -0,100 | 3,760 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4180EUR | 16:25 | +0,24 | +0,0010 | 1,1800 | 0,4150 | 6.326,01 | |
| Ansell Ltd. | 19,10EUR | 22:25 | +2,13 | +0,40 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 143,50EUR | 22:25 | -0,60 | -0,85 | 167,00 | 132,45 | ||
| Beiersdorf | 75,20EUR | 21:30 | +0,27 | +0,20 | 113,30 | 67,06 | 1.041.520,00 | |
| Bijou Brigitte mod. Access. AG | 47,50EUR | 21:58 | +1,08 | +0,50 | 56,00 | 37,30 | 311.362,50 | |
| Bristol-Myers Squibb Co. | 50,41EUR | 21:37 | -1,61 | -0,82 | 53,71 | 36,20 | 105.004,03 | |
| Burberry Group PLC | 12,26EUR | 19:28 | -3,91 | -0,50 | 16,05 | 11,39 | 6.142,26 | |
| Campbells Co. | 19,49EUR | 21:34 | -3,29 | -0,66 | 29,50 | 16,75 | 99.642,14 | |
| Canon Inc. | 22,34EUR | 14:49 | +1,07 | +0,24 | 27,29 | 21,31 | 24.685,70 | |
| Casio Computer Co. Ltd. | 10,58EUR | 16:21 | -1,24 | -0,13 | 11,04 | 6,34 | 3.427,92 | |
| Central Garden & Pet Company | 38,40EUR | 22:01 | -0,52 | -0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 90,50EUR | 21:12 | -1,20 | -1,10 | 106,40 | 89,10 | 25.883,00 | |
| Children's Place Inc., The | 2,606EUR | 16:58 | +1,00 | +0,026 | 8,100 | 2,392 | 15.636,00 | |
| Christian Dior SE | 450,40EUR | 19:35 | -1,88 | -8,60 | 609,00 | 416,00 | 20.268,00 | |
| Citizen Watch Co. Ltd. | 12,90EUR | 14:14 | -2,26 | -0,30 | 14,00 | 4,92 | 116,10 | |
| Clorox Co., The | 82,66EUR | 21:40 | -2,00 | -1,70 | 114,00 | 72,60 | 483.726,32 | |
| Colgate-Palmolive Co. | 80,24EUR | 21:56 | -0,79 | -0,64 | 84,77 | 64,37 | 350.006,88 | |
| Coloplast AS | 50,14EUR | 21:59 | -1,81 | -0,92 | 86,20 | 49,45 | 151.021,68 | |
| Columbia Sportswear Company | 55,00EUR | 22:25 | +0,93 | +0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 1,900EUR | 20:25 | +11,24 | +0,190 | 4,560 | 1,590 | 150.006,90 | |
| DFI Retail Group Holdings Ltd. | 3,360EUR | 22:25 | 4,120 | 2,300 | 252,00 | |||
| Dorel Industries Inc. | 1,050EUR | 16:33 | +0,99 | +0,010 | 1,450 | 0,780 | 6,30 | |
| Eastman Kodak Co. | 8,205EUR | 22:25 | -2,08 | -0,170 | 12,620 | 4,282 | ||
| edding AG | 43,00EUR | 08:00 | 45,00 | 32,20 | ||||
| Einhell Germany AG | 70,20EUR | 20:38 | +2,78 | +1,90 | 88,90 | 64,50 | 44.226,00 | |
| Estée Lauder Compan. Inc., The | 69,36EUR | 21:35 | -1,01 | -0,70 | 104,50 | 57,80 | 196.080,72 | |
| Fielmann | 43,20EUR | 21:37 | -1,38 | -0,60 | 58,60 | 39,90 | 391.262,40 | |
| Fossil Group Inc. | 3,584EUR | 16:48 | -3,50 | -0,130 | 4,888 | 1,231 | 2.379,78 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 72,66EUR | 18:53 | -2,23 | -1,64 | 89,88 | 61,30 | 6.030,78 | |
| Henkel AG & Co. KGaA | 68,90EUR | 21:33 | -1,65 | -1,15 | 77,35 | 57,90 | 187.063,50 | |
| Henkel Vz. | 73,52EUR | 21:55 | -1,19 | -0,88 | 84,18 | 60,94 | 441.340,56 | |
| Hermes International S.C.A. | 1.607,50EUR | 21:51 | -1,53 | -25,00 | 2.481,00 | 1.530,00 | 1.297.252,50 | |
| Honeywell International Inc. | 195,20EUR | 20:16 | -1,70 | -3,38 | 220,75 | 161,78 | 78.080,00 | |
| Hugo Boss | 37,45EUR | 21:57 | -0,77 | -0,29 | 44,03 | 33,90 | 194.028,45 | |
| Inter Parfums | 97,90EUR | 15:12 | +2,17 | +2,05 | 118,00 | 68,00 | 3.916,00 | |
| Interface Inc. | 31,60EUR | 21:44 | +0,65 | +0,20 | 31,60 | 17,40 | 3.160,00 | |
| Johnson & Johns | 222,50EUR | 21:57 | -1,90 | -4,30 | 228,40 | 129,08 | 3.635.427,50 | |
| Kao Corp. | 17,46EUR | 19:50 | -3,40 | -0,61 | 20,34 | 15,58 | 7.069,28 | |
| Kimberly-Clark Corp. | 96,69EUR | 21:51 | -0,23 | -0,22 | 118,10 | 80,01 | 261.739,83 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 21:59 | -0,53 | -0,010 | 2,160 | 0,001 | 515,97 | |
| Konica Minolta Inc. | 2,933EUR | 14:10 | -3,14 | -0,096 | 3,981 | 2,544 | 1.184,93 | |
| Kyocera Corp. | 19,74EUR | 21:18 | +2,69 | +0,52 | 21,66 | 9,21 | 22.010,10 | |
| L Oreal | 383,40EUR | 21:04 | -0,94 | -3,65 | 408,15 | 338,90 | 220.071,60 | |
| Leifheit AG | 14,90EUR | 21:55 | +0,34 | +0,05 | 18,00 | 14,20 | 45.355,60 | |
| Li-FT Power Ltd. | 2,790EUR | 21:49 | +8,80 | +0,220 | 5,700 | 1,255 | 460.143,54 | |
| LVMH | 483,50EUR | 21:58 | -2,35 | -11,60 | 654,40 | 440,20 | 1.585.880,00 | |
| Marzetti Co., The | 100,00EUR | 21:16 | -1,52 | -1,50 | 162,00 | 90,50 | 64.800,00 | |
| Mattel Inc. | 12,12EUR | 20:12 | +1,39 | +0,17 | 19,00 | 11,84 | 3.102,72 | |
| Matthews International Corp. | 23,20EUR | 18:25 | +0,86 | +0,20 | 24,60 | 19,35 | 5.127,20 | |
| ME Group International PLC | 1,190EUR | 20:03 | -2,48 | -0,030 | 2,680 | 1,160 | 3.376,03 | |
| Merck KGaA | 146,30EUR | 21:59 | 147,80 | 100,65 | 3.522.318,80 | |||
| Mohawk Industries Inc. | 103,95EUR | 22:25 | +2,22 | +2,30 | 120,00 | 81,08 | ||
| Movado Group Inc. | 34,00EUR | 21:01 | -0,59 | -0,20 | 34,00 | 13,00 | 8.704,00 | |
| Newell Brands Inc. | 5,278EUR | 16:18 | +1,18 | +0,062 | 5,498 | 2,677 | 37.790,48 | |
| Polaris Inc. | 62,72EUR | 22:25 | -3,61 | -2,24 | 64,00 | 35,00 | ||
| Procter & Gambl | 128,28EUR | 21:47 | -1,28 | -1,66 | 142,08 | 117,76 | 1.408.257,84 | |
| Rational | 640,50EUR | 18:28 | -1,01 | -6,50 | 776,50 | 604,00 | 326.655,00 | |
| Reckitt Benckiser Group PLC | 57,44EUR | 21:41 | -1,95 | -1,14 | 75,04 | 51,94 | 465.493,76 | |
| Recticel S.A. | 10,78EUR | 22:25 | 11,54 | 8,24 | ||||
| ROY Asset Holding SE | 0,0005EUR | 08:02 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 95,20EUR | 19:21 | -0,21 | -0,20 | 124,40 | 81,20 | 19.040,00 | |
| Shiseido | 14,05EUR | 09:59 | +0,11 | +0,02 | 19,20 | 11,76 | 1.404,50 | |
| Sixt St. | 64,00EUR | 21:48 | -1,92 | -1,25 | 99,20 | 57,85 | 563.136,00 | |
| Sixt Vz. | 54,80EUR | 21:45 | -2,16 | -1,20 | 66,70 | 49,00 | 767.857,60 | |
| Société Bic S.A. | 57,10EUR | 20:27 | -1,22 | -0,70 | 60,10 | 45,70 | 685,20 | |
| Stanley Black & Decker Inc. | 82,80EUR | 21:04 | +0,56 | +0,46 | 82,80 | 52,00 | 110.124,00 | |
| Swatch Group AG, The | 42,00EUR | 15:26 | -1,50 | -0,65 | 48,10 | 28,32 | 2.646,00 | |
| Swatch Group AG, The | 215,00EUR | 17:42 | -2,24 | -4,90 | 243,10 | 136,35 | 17.845,00 | |
| Swatch Group AG, The | 10,50EUR | 22:05 | -2,78 | -0,30 | 12,10 | 6,70 | ||
| Symrise | 87,60EUR | 21:54 | +0,39 | +0,34 | 92,66 | 64,78 | 156.366,00 | |
| Trigano S.A. | 139,70EUR | 21:26 | -1,34 | -1,90 | 178,20 | 133,10 | 11.036,30 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 52,51EUR | 21:42 | -1,98 | -1,06 | 63,45 | 46,99 | 464.818,52 | |
| USANA Health Sciences Inc. | 18,10EUR | 22:01 | +1,69 | +0,30 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,200EUR | 08:28 | ||||||
| Villeroy & Boch AG | 15,65EUR | 20:18 | -0,32 | -0,05 | 19,75 | 15,50 | 35.071,65 | |
| Watches Of Switzerland Grp PLC | 8,210EUR | 22:25 | -0,18 | -0,015 | 8,570 | 3,740 | 870,26 | |
| WD-40 Co. | 212,20EUR | 09:58 | -0,75 | -1,60 | 218,60 | 151,00 | 212,20 | |
| Yamaha Corp. | 6,204EUR | 17:23 | -2,28 | -0,144 | 6,655 | 5,195 | 5.217,56 |