Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.132,22EUR14:56-0,66-0,88149,60102,4688.984,06
4imprint Group PLC41,00EUR15:21-6,82-3,0056,5033,408.200,00
Acco Brands Corp.3,160EUR12:35-0,65-0,0204,4202,80063,20
Agfa-Gevaert N.V.0,4700EUR10:21+4,03+0,01801,18000,42301.730,07
Ansell Ltd.18,00EUR10.03.+0,56+0,1021,2015,50
Avery Dennison Corp.152,00EUR10.03.-0,67-1,00167,00135,00152,00
Beiersdorf79,86EUR15:22-0,72-0,58136,2579,822.972.469,06
Bijou Brigitte mod. Access. AG43,50EUR14:58+0,46+0,2046,7034,2036.279,00
Bristol-Myers Squibb Co.51,85EUR13:21-1,31-0,6856,9736,20237.524,85
Burberry Group PLC12,61EUR08:44-0,28-0,0416,057,1337,83
Campbells Co.19,50EUR15:21-8,53-1,8137,4319,50218.068,50
Canon Inc.24,50EUR14:53+0,33+0,0830,6322,8457.060,50
Casio Computer Co. Ltd.7,835EUR12:42+1,12+0,0859,0406,240109,69
Central Garden & Pet Company31,40EUR15:22+0,64+0,2035,2022,40
Cewe Stift.98,50EUR13:55+1,54+1,50106,8082,0091.900,50
Children's Place Inc., The3,280EUR10.03.-3,03-0,1008,5003,2001.364,48
Christian Dior SE477,00EUR14:04+0,25+1,20609,00415,602.862,00
Citizen Watch Co. Ltd.9,300EUR10.03.-1,65-0,15010,5004,5409,30
Clorox Co., The96,00EUR15:22-4,02-4,00137,4082,0019.200,00
Colgate-Palmolive Co.77,28EUR15:23-2,81-2,2388,0864,37104.482,56
Coloplast AS59,50EUR15:14-1,99-1,2099,9259,40394.247,00
Columbia Sportswear Company49,00EUR10.03.-2,07-1,0072,5040,801.470,00
Coty Inc.2,000EUR14:48-0,29-0,0065,3001,964904,00
DFI Retail Group Holdings Ltd.3,780EUR10.03.+8,65+0,3203,7801,850
Dorel Industries Inc.1,240EUR14:48-0,88-0,0102,4000,7802.907,80
Eastman Kodak Co.5,820EUR10.03.+1,18+0,0708,4754,2822.933,28
edding AG37,80EUR07:3041,6020,4037,80
Einhell Germany AG80,00EUR14:38+0,25+0,2088,9053,8033.440,00
Estée Lauder Compan. Inc., The80,40EUR15:23-0,99-0,80104,5044,0017.607,60
Fielmann43,05EUR15:11-1,71-0,7558,6038,20350.082,60
Fossil Group Inc.3,563EUR11:54+3,43+0,1184,2200,7505.658,04
Grupo Elektra Sab DE CV16,30EUR10.03.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR10.03.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.81,81EUR14:25-0,38-0,3189,8843,5023.479,47
Henkel AG & Co. KGaA65,15EUR15:13-3,77-2,5577,3559,90707.268,40
Henkel Vz.69,80EUR15:20-3,91-2,8484,1865,705.124.018,00
Hermes International S.C.A.1.923,50EUR14:53-0,16-3,002.614,001.831,50450.099,00
Honeywell International Inc.206,70EUR13:43-0,63-1,30213,05160,1865.523,90
Hugo Boss36,25EUR15:21+1,94+0,6944,0330,6072.318,75
Inter Parfums81,50EUR10.03.123,0068,00
Interface Inc.23,80EUR10.03.28,8016,20
Johnson & Johns209,10EUR15:18-0,62-1,30214,60128,02566.242,80
Kao Corp.34,45EUR10.03.+0,03+0,0141,3532,575.098,60
Kimberly-Clark Corp.86,01EUR15:19-1,44-1,26132,8482,0062.701,29
Kimberly-Clark d.Mex.SAB de CV2,000EUR14:432,1600,001
Konica Minolta Inc.2,843EUR13:45-0,32-0,0093,9812,30736.606,47
Kyocera Corp.14,13EUR13:04-0,53-0,0815,319,21847,50
L Oreal360,60EUR15:18-0,25-0,90408,15328,00325.621,80
Leifheit AG15,10EUR15:18+0,68+0,1022,5014,3041.827,00
Li-FT Power Ltd.3,640EUR15:00+2,01+0,0705,7000,902158.067,00
LVMH502,40EUR15:21+0,30+1,50654,40436,651.487.606,40
Marzetti Co., The139,00EUR10.03.-0,75-1,00175,00128,00139,00
Mattel Inc.13,89EUR12:32+0,32+0,0519,0212,104.623,71
Matthews International Corp.22,38EUR15:20-1,52-0,3424,4616,55716,16
ME Group International PLC1,560EUR10.03.-0,65-0,0102,7001,320
Merck KGaA110,50EUR15:14+0,23+0,25137,95100,65741.676,00
Mohawk Industries Inc.93,50EUR10.03.-1,61-1,50120,0085,50187,00
Movado Group Inc.20,80EUR10.03.+0,51+0,1021,2011,80
Newell Brands Inc.3,620EUR14:02-0,08-0,0036,2622,677995,50
Polaris Inc.44,80EUR10.03.-1,32-0,6064,0027,8011.020,80
Procter & Gambl131,44EUR15:21-2,18-2,92159,44117,76818.345,44
Rational676,00EUR13:46-0,51-3,50854,50601,00138.580,00
Reckitt Benckiser Group PLC62,56EUR15:20-1,42-0,9075,0455,85108.353,92
Recticel S.A.10,34EUR10.03.+1,37+0,1411,688,2410,34
ROY Asset Holding SE0,0090EUR09:050,09650,0005
Shimano Inc.86,45EUR13:47-2,32-2,05140,6081,207.607,60
Shiseido16,01EUR09:30-0,68-0,1118,3211,765.873,84
Sixt St.66,20EUR15:00+0,46+0,3099,2060,25130.943,60
Sixt Vz.55,20EUR15:0966,7046,00293.884,80
Société Bic S.A.54,20EUR09:59+0,19+0,1063,2045,70162,60
Stanley Black & Decker Inc.63,08EUR15:13-1,19-0,7678,3048,8644.723,72
Swatch Group AG, The37,80EUR10.03.+0,27+0,10567,00
Swatch Group AG, The190,05EUR15:18+0,48+0,904.751,25
Swatch Group AG, The9,350EUR15:19+0,54+0,05011,1006,100
Symrise70,92EUR15:17-0,51-0,36107,1564,78646.435,80
Trigano S.A.156,20EUR07:44-1,08-1,70178,2094,3523.430,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever56,34EUR15:19-1,47-0,8463,4547,35436.860,36
USANA Health Sciences Inc.15,20EUR15:14+1,33+0,2032,8013,90
Value-Holdings Internat. AG3,100EUR08:16
Villeroy & Boch AG18,30EUR15:18+1,11+0,2019,7515,3024.156,00
Watches Of Switzerland Grp PLC5,600EUR10:226,3503,7404.373,60
WD-40 Co.197,00EUR13:41-1,02-2,00230,00151,001.970,00
Yamaha Corp.6,175EUR15:15+0,08+0,0057,6505,1952.111,85