Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,95EUR06.05.+2,13+2,60149,60120,30419.207,25
4imprint Group PLC42,20EUR06.05.+1,93+0,8051,5033,60
Acco Brands Corp.3,440EUR06.05.3,6202,4805.717,28
Agfa-Gevaert N.V.0,4640EUR06.05.-1,70-0,00801,18000,42301.718,19
Ansell Ltd.15,90EUR06.05.+1,28+0,2021,2015,60636,00
Avery Dennison Corp.142,60EUR06.05.+2,44+3,35167,00135,0010.124,60
Beiersdorf72,58EUR06.05.+1,84+1,30122,7569,421.945.652,06
Bijou Brigitte mod. Access. AG50,20EUR06.05.+0,40+0,2052,0037,00188.601,40
Bristol-Myers Squibb Co.48,37EUR06.05.-1,25-0,6153,7136,20150.333,96
Burberry Group PLC13,93EUR06.05.+5,01+0,6716,058,538.981,63
Campbells Co.17,92EUR06.05.-0,26-0,0532,5616,7544.262,40
Canon Inc.22,59EUR06.05.+0,63+0,1429,1421,3136.573,21
Casio Computer Co. Ltd.8,535EUR06.05.+0,53+0,0459,6156,240537,71
Central Garden & Pet Company30,80EUR06.05.+1,99+0,6035,2022,40
Cewe Stift.95,40EUR06.05.+0,75+0,70106,4089,1050.848,20
Children's Place Inc., The2,666EUR06.05.+10,52+0,2668,1002,392
Christian Dior SE448,60EUR06.05.+5,83+24,60609,00415,6047.551,60
Citizen Watch Co. Ltd.10,00EUR06.05.+0,51+0,0510,504,9220,00
Clorox Co., The76,90EUR06.05.+3,98+2,92124,0072,60340.051,80
Colgate-Palmolive Co.75,44EUR06.05.+1,60+1,1884,7764,37422.841,20
Coloplast AS55,64EUR06.05.+1,87+1,0287,7452,22490.021,48
Columbia Sportswear Company54,50EUR06.05.+3,88+2,0060,0040,80
Coty Inc.2,260EUR06.05.+2,75+0,0604,5891,71020.911,78
DFI Retail Group Holdings Ltd.3,520EUR06.05.-2,25-0,0804,1202,160
Dorel Industries Inc.1,080EUR06.05.-0,51-0,0051,4500,780864,00
Eastman Kodak Co.12,44EUR06.05.+2,60+0,3112,554,28821,04
edding AG34,80EUR06.05.39,4025,00
Einhell Germany AG78,00EUR06.05.+0,78+0,6088,9064,50138.996,00
Estée Lauder Compan. Inc., The74,00EUR06.05.+4,10+2,88104,5051,00320.568,00
Fielmann42,65EUR06.05.+2,92+1,2058,6039,90681.205,80
Fossil Group Inc.3,806EUR06.05.+2,29+0,0844,8881,003
Grupo Elektra Sab DE CV16,30EUR06.05.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR06.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,44EUR06.05.+2,43+1,9689,8854,0519.868,04
Henkel AG & Co. KGaA59,95EUR06.05.+2,22+1,3077,3557,90414.014,70
Henkel Vz.63,52EUR06.05.+2,30+1,4284,1860,94874.352,80
Hermes International S.C.A.1.680,50EUR06.05.+6,23+98,502.614,001.531,502.337.575,50
Honeywell International Inc.184,86EUR06.05.+3,24+5,78213,05161,78334.781,46
Hugo Boss36,75EUR06.05.+1,70+0,6144,0333,90382.641,00
Inter Parfums79,40EUR06.05.+2,73+2,10123,0068,00
Interface Inc.22,80EUR06.05.+2,61+0,6028,8017,00
Johnson & Johns190,94EUR06.05.-0,93-1,78214,60128,621.559.788,86
Kao Corp.31,60EUR06.05.+2,07+0,6541,3531,15
Kimberly-Clark Corp.84,58EUR06.05.+1,61+1,33128,1680,01186.076,00
Kimberly-Clark d.Mex.SAB de CV1,930EUR06.05.+0,52+0,0102,1600,001
Konica Minolta Inc.2,800EUR06.05.+1,63+0,0443,9812,544
Kyocera Corp.15,21EUR06.05.+3,84+0,5715,509,21456,15
L Oreal373,95EUR06.05.+3,56+12,80408,15338,901.189.534,95
Leifheit AG17,15EUR06.05.+0,60+0,1022,2014,2089.814,55
Li-FT Power Ltd.3,980EUR06.05.-0,26-0,0105,7000,902223.847,14
LVMH477,00EUR06.05.+5,79+26,05654,40436,655.390.577,00
Marzetti Co., The102,00EUR06.05.-1,01-1,00162,0096,501.836,00
Mattel Inc.13,00EUR06.05.+1,85+0,2319,0012,103.913,00
Matthews International Corp.24,40EUR06.05.-1,65-0,4024,6016,55854,00
ME Group International PLC1,770EUR06.05.+1,75+0,0302,7001,3202.221,35
Merck KGaA113,30EUR06.05.+2,67+2,95132,25100,651.671.288,30
Mohawk Industries Inc.82,28EUR06.05.+6,69+5,54120,0081,84
Movado Group Inc.23,80EUR06.05.+2,63+0,6025,0012,40
Newell Brands Inc.3,813EUR06.05.+2,43+0,0935,4982,677
Polaris Inc.57,00EUR06.05.+0,92+0,5264,0030,001.368,00
Procter & Gambl126,10EUR06.05.+1,60+1,98150,60117,761.518.244,00
Rational652,50EUR06.05.+5,16+32,00787,50604,00537.007,50
Reckitt Benckiser Group PLC55,36EUR06.05.+1,28+0,7075,0452,80481.465,92
Recticel S.A.10,40EUR06.05.+3,18+0,3211,688,2420,80
ROY Asset Holding SE0,0005EUR06.05.0,04600,0005
Shimano Inc.92,35EUR06.05.+2,46+2,20133,6081,20103.801,40
Shiseido17,66EUR06.05.+1,93+0,3419,2011,76812,36
Sixt St.69,70EUR06.05.+3,57+2,4099,2057,851.217.310,50
Sixt Vz.59,50EUR06.05.+1,72+1,0066,7049,00879.291,00
Société Bic S.A.58,80EUR06.05.+1,03+0,6060,1045,701.058,40
Stanley Black & Decker Inc.69,30EUR06.05.+4,12+2,7278,3051,4446.015,20
Swatch Group AG, The41,75EUR06.05.+4,26+1,7043,6228,3214.654,25
Swatch Group AG, The208,20EUR06.05.+4,46+8,85223,50136,3527.274,20
Swatch Group AG, The10,30EUR06.05.+5,10+0,5011,106,70
Symrise76,10EUR06.05.+0,96+0,72107,1564,78782.079,70
Trigano S.A.153,30EUR06.05.+4,15+6,10178,20111,004.752,30
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,62EUR06.05.+1,23+0,6263,4546,991.191.240,46
USANA Health Sciences Inc.16,20EUR06.05.+1,89+0,3032,8013,80
Value-Holdings Internat. AG3,180EUR06.05.+0,63+0,020
Villeroy & Boch AG17,75EUR06.05.+1,44+0,2519,7515,50192.268,00
Watches Of Switzerland Grp PLC6,150EUR06.05.+4,01+0,2356,3503,74011.826,45
WD-40 Co.179,50EUR06.05.+0,28+0,50220,00151,00359,00
Yamaha Corp.6,190EUR06.05.+1,43+0,0866,6555,19574,28