Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,60EUR15:36-1,22-1,60149,60120,30143.774,80
4imprint Group PLC42,40EUR16:28+1,44+0,6051,5033,60
Acco Brands Corp.3,280EUR18.05.+1,23+0,0403,6202,480
Agfa-Gevaert N.V.0,4550EUR13:28+0,88+0,00401,18000,42305,92
Ansell Ltd.15,30EUR18.05.+0,65+0,1021,2015,301.285,20
Avery Dennison Corp.135,50EUR08:31+0,86+1,15167,00132,45135,50
Beiersdorf70,36EUR16:42+0,31+0,22122,7569,24888.717,16
Bijou Brigitte mod. Access. AG52,80EUR16:44-1,50-0,8053,4037,00144.249,60
Bristol-Myers Squibb Co.50,07EUR16:34+2,00+0,9853,7136,2056.929,59
Burberry Group PLC13,03EUR16:13+3,18+0,4016,0511,1722.754,68
Campbells Co.18,02EUR16:37+3,79+0,6631,8216,75107.399,20
Canon Inc.23,14EUR16:10+0,88+0,2027,4821,3121.034,26
Casio Computer Co. Ltd.8,570EUR08:04-4,52-0,4009,6156,2401.628,30
Central Garden & Pet Company32,40EUR16:4235,2022,40
Cewe Stift.105,00EUR16:28+0,96+1,00106,4089,10144.900,00
Children's Place Inc., The2,682EUR18.05.+0,56+0,0168,1002,392
Christian Dior SE436,60EUR15:04+0,33+1,40609,00415,6022.266,60
Citizen Watch Co. Ltd.12,40EUR18.05.-1,65-0,2012,504,92322,40
Clorox Co., The80,54EUR16:36+1,39+1,10121,0072,6077.640,56
Colgate-Palmolive Co.78,10EUR16:41+1,51+1,1684,7764,37270.850,80
Coloplast AS53,72EUR16:30-0,99-0,5487,6452,22814.287,76
Columbia Sportswear Company50,00EUR18.05.+0,99+0,5059,0040,80
Coty Inc.1,730EUR16:05+2,35+0,0404,5891,70084.723,29
DFI Retail Group Holdings Ltd.3,600EUR18.05.4,1202,3001.008,00
Dorel Industries Inc.1,080EUR18.05.+3,83+0,0351,4500,780
Eastman Kodak Co.8,195EUR14:50+0,63+0,05012,6204,2821.639,00
edding AG39,00EUR08:5339,6025,00117,00
Einhell Germany AG74,20EUR16:09-0,41-0,3088,9064,5080.432,80
Estée Lauder Compan. Inc., The66,94EUR16:30-2,05-1,40104,5055,20152.087,68
Fielmann44,10EUR16:15+2,93+1,2558,6039,90351.741,60
Fossil Group Inc.3,552EUR18.05.-2,50-0,0864,8881,1111.264,51
Grupo Elektra Sab DE CV16,30EUR18.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR18.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,72EUR18.05.-0,32-0,2689,8856,7610.332,16
Henkel AG & Co. KGaA62,30EUR16:45+1,80+1,1077,3557,90166.029,50
Henkel Vz.66,26EUR16:31+1,19+0,7884,1860,941.121.185,46
Hermes International S.C.A.1.600,00EUR16:44+0,88+14,002.576,001.530,00572.800,00
Honeywell International Inc.187,30EUR16:23+0,43+0,80213,05161,7834.463,20
Hugo Boss36,39EUR16:33+1,39+0,5044,0333,9075.763,98
Inter Parfums74,70EUR18.05.+0,95+0,70123,0068,002.315,70
Interface Inc.24,00EUR18.05.-0,83-0,2028,8017,00
Johnson & Johns198,38EUR16:44+0,99+1,94214,60128,62574.706,86
Kao Corp.32,51EUR09:30+0,78+0,2541,3531,1532,51
Kimberly-Clark Corp.84,07EUR16:39+1,85+1,52128,1680,01113.494,50
Kimberly-Clark d.Mex.SAB de CV1,890EUR16:36+1,07+0,0202,1600,001
Konica Minolta Inc.3,141EUR18.05.+0,03+0,0013,9812,54419.288,88
Kyocera Corp.15,46EUR18.05.+1,87+0,2916,039,214.962,66
L Oreal357,30EUR16:23-0,28-1,00408,15338,90226.170,90
Leifheit AG16,90EUR15:29+0,60+0,1022,2014,2071.605,30
Li-FT Power Ltd.3,890EUR16:10+5,14+0,1905,7000,90291.399,44
LVMH460,00EUR16:41-0,05-0,25654,40436,651.650.020,00
Marzetti Co., The96,50EUR18.05.+3,16+3,00162,0096,5015.826,00
Mattel Inc.12,86EUR16:36+0,47+0,0619,0012,1021.520,94
Matthews International Corp.23,80EUR18.05.-0,87-0,2024,6018,13
ME Group International PLC1,610EUR18.05.+1,85+0,0302,7001,320210,91
Merck KGaA120,50EUR16:42+2,77+3,25132,25100,65917.969,00
Mohawk Industries Inc.83,40EUR18.05.-1,79-1,48120,0081,84583,80
Movado Group Inc.23,40EUR18.05.+0,89+0,2025,0012,90
Newell Brands Inc.3,141EUR16:09+0,64+0,0205,4982,6773.084,46
Polaris Inc.55,92EUR18.05.-5,19-2,8464,0032,60782,88
Procter & Gambl123,72EUR16:36+1,10+1,34150,60117,76909.589,44
Rational648,00EUR16:42+0,54+3,50776,50604,00224.208,00
Reckitt Benckiser Group PLC55,44EUR16:22+3,50+1,8875,0452,80349.937,28
Recticel S.A.10,60EUR18.05.-2,10-0,2211,548,2431,80
ROY Asset Holding SE0,0005EUR08:070,01700,0005
Shimano Inc.92,70EUR15:29-2,38-2,25133,6081,2030.683,70
Shiseido15,96EUR09:31-2,35-0,3819,2011,76813,71
Sixt St.70,00EUR16:34-1,20-0,8599,2057,85494.900,00
Sixt Vz.60,50EUR16:21-0,66-0,4066,7049,00212.052,50
Société Bic S.A.57,50EUR15:11-0,87-0,5060,1045,704.945,00
Stanley Black & Decker Inc.64,52EUR15:17-2,01-1,3078,3052,0011.097,44
Swatch Group AG, The43,55EUR16:40-0,80-0,3548,1028,326.140,55
Swatch Group AG, The220,20EUR16:29-0,45-1,00241,00136,3576.629,60
Swatch Group AG, The10,90EUR16:3011,906,70
Symrise75,86EUR16:28+0,61+0,46107,1564,78426.409,06
Trigano S.A.157,10EUR15:08-0,89-1,40178,20125,50628,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,81EUR16:33+0,79+0,3963,4546,991.513.177,99
USANA Health Sciences Inc.14,60EUR16:12-0,68-0,1032,8013,80
Value-Holdings Internat. AG3,160EUR08:18
Villeroy & Boch AG16,05EUR16:24+0,63+0,1019,7515,5053.013,15
Watches Of Switzerland Grp PLC7,555EUR13:37-1,34-0,1007,6153,7404.910,75
WD-40 Co.178,40EUR18.05.+1,50+2,60218,00151,00
Yamaha Corp.6,200EUR13:46+2,75+0,1666,6555,1955.003,40