Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,60EUR18:13-0,60-0,75149,60119,00794.253,60
4imprint Group PLC43,20EUR17:45+0,93+0,4051,5033,60
Acco Brands Corp.2,820EUR24.04.+2,16+0,0603,6202,480564,00
Agfa-Gevaert N.V.0,4780EUR15:30-0,63-0,00301,18000,42305.036,21
Ansell Ltd.16,30EUR15:13-0,62-0,1021,2016,3065,20
Avery Dennison Corp.142,25EUR15:46+0,79+1,10167,00135,00284,50
Beiersdorf72,48EUR18:28-0,22-0,16127,4071,421.453.658,88
Bijou Brigitte mod. Access. AG49,80EUR17:34-2,35-1,2052,0037,00759.051,60
Bristol-Myers Squibb Co.49,50EUR17:25-0,40-0,2053,7136,20105.820,31
Burberry Group PLC13,65EUR16:59+1,35+0,1816,058,2826.208,00
Campbells Co.17,57EUR18:16+0,17+0,0332,5616,7582.815,55
Canon Inc.21,31EUR18:09-1,34-0,2929,1421,3129.024,22
Casio Computer Co. Ltd.8,470EUR09:29-3,15-0,2759,6156,2401.126,51
Central Garden & Pet Company32,60EUR18:02+1,24+0,4035,2022,40
Cewe Stift.94,50EUR18:14-0,75-0,70106,4089,10143.640,00
Children's Place Inc., The3,040EUR24.04.-2,13-0,0608,1002,392
Christian Dior SE440,60EUR17:24-0,45-2,00609,00415,6088.120,00
Citizen Watch Co. Ltd.9,450EUR13:14-2,59-0,25010,5004,9201.795,50
Clorox Co., The82,60EUR18:26-1,81-1,52126,0082,00168.917,00
Colgate-Palmolive Co.71,78EUR17:29-0,36-0,2684,7764,37228.906,42
Coloplast AS54,96EUR17:59-1,54-0,8699,9253,00319.702,32
Columbia Sportswear Company53,50EUR24.04.+0,98+0,5060,0040,801.765,50
Coty Inc.2,080EUR24.04.+0,98+0,0204,6141,710115.945,44
DFI Retail Group Holdings Ltd.3,780EUR24.04.4,1202,160
Dorel Industries Inc.1,060EUR12:27+2,51+0,0251,4500,780468,52
Eastman Kodak Co.10,85EUR15:22-2,69-0,2911,394,282.180,85
edding AG33,00EUR08:1639,4025,00
Einhell Germany AG71,40EUR17:41+1,13+0,8088,9063,4026.418,00
Estée Lauder Compan. Inc., The66,00EUR18:31-0,79-0,52104,5050,4039.930,00
Fielmann44,85EUR18:26+0,45+0,2058,6039,90205.099,05
Fossil Group Inc.3,900EUR17:44-3,85-0,1544,8880,8032.515,50
Grupo Elektra Sab DE CV17,10EUR24.04.+0,59+0,1017,7014,20
Grupo Famsa S.A.B.DE C.V.0,0065EUR24.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.81,18EUR16:39+0,37+0,3089,8853,011.461,24
Henkel AG & Co. KGaA60,75EUR18:19-0,74-0,4577,3559,401.337.168,25
Henkel Vz.64,26EUR18:22-0,83-0,5484,1863,862.409.750,00
Hermes International S.C.A.1.664,50EUR18:15+0,24+4,002.614,001.531,50925.462,00
Honeywell International Inc.179,88EUR18:11-0,57-1,04213,05161,78224.130,48
Hugo Boss36,67EUR18:06-0,03-0,0144,0333,9055.518,38
Inter Parfums80,10EUR24.04.+0,66+0,50123,0068,00
Interface Inc.22,80EUR24.04.+0,85+0,2028,8016,30
Johnson & Johns192,78EUR18:18-0,54-1,04214,60128,62831.845,70
Kao Corp.31,75EUR24.04.+0,19+0,0641,3531,751.619,25
Kimberly-Clark Corp.83,10EUR18:02+0,10+0,08128,1680,01195.617,40
Kimberly-Clark d.Mex.SAB de CV2,000EUR17:162,1600,001
Konica Minolta Inc.2,618EUR08:46-1,80-0,0483,9812,544413,64
Kyocera Corp.14,25EUR08:30-1,87-0,2715,319,213.277,50
L Oreal377,05EUR18:03-0,98-3,70408,15338,90273.738,30
Leifheit AG17,05EUR17:38-0,60-0,1022,5014,20358.987,75
Li-FT Power Ltd.3,690EUR17:43-1,10-0,0405,7000,90275.460,50
LVMH470,25EUR18:29-1,70-8,10654,40436,652.133.994,50
Marzetti Co., The110,00EUR12:27+2,83+3,00169,00108,004.070,00
Mattel Inc.12,79EUR17:32+2,52+0,3119,0012,1068.115,26
Matthews International Corp.23,80EUR15:45+0,84+0,2024,4616,554.284,00
ME Group International PLC1,740EUR08:01+2,34+0,0402,7001,3201,74
Merck KGaA109,65EUR18:30-2,37-2,65132,25100,651.107.245,70
Mohawk Industries Inc.91,06EUR16:26+0,55+0,50120,0081,843.369,22
Movado Group Inc.23,80EUR24.04.+0,86+0,2025,0011,8095,20
Newell Brands Inc.3,626EUR16:53+1,06+0,0385,4982,6777,25
Polaris Inc.50,36EUR08:01+0,90+0,4664,0027,803.071,96
Procter & Gambl126,54EUR18:27+0,22+0,28150,60117,761.445.719,50
Rational660,50EUR18:16+0,31+2,00787,50604,00349.404,50
Reckitt Benckiser Group PLC55,30EUR17:52-1,32-0,7475,0452,80412.925,10
Recticel S.A.9,950EUR16:45+0,10+0,01011,6808,2409,95
ROY Asset Holding SE0,0040EUR08:160,09650,0005
Shimano Inc.87,05EUR17:18-2,58-2,30133,6081,2090.357,90
Shiseido16,88EUR08:00-0,50-0,0919,2011,767.646,64
Sixt St.70,45EUR18:28-1,67-1,2099,2057,852.307.942,00
Sixt Vz.60,30EUR18:22-0,17-0,1066,7049,00533.715,30
Société Bic S.A.60,10EUR14:1360,1045,705.168,60
Stanley Black & Decker Inc.67,00EUR17:34+3,19+2,0878,3051,4045.091,00
Swatch Group AG, The40,10EUR15:315.493,70
Swatch Group AG, The199,40EUR15:31+0,73+1,4520.737,60
Swatch Group AG, The9,850EUR17:39+1,03+0,10011,1006,700
Symrise73,62EUR18:23-0,35-0,26107,1564,78795.832,20
Trigano S.A.156,60EUR09:54-0,70-1,10178,20102,901.096,20
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,47EUR18:17-0,69-0,3463,4546,991.101.882,34
USANA Health Sciences Inc.15,90EUR18:27-1,24-0,2032,8013,80
Value-Holdings Internat. AG3,060EUR08:18
Villeroy & Boch AG17,25EUR18:19-0,58-0,1019,7515,50187.766,25
Watches Of Switzerland Grp PLC5,890EUR24.04.-0,85-0,0506,3503,74028.448,70
WD-40 Co.193,30EUR24.04.-0,16-0,30220,00151,00193,30
Yamaha Corp.5,964EUR17:48+0,40+0,0246,6555,1955.033,62