85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,15EUR | 21:46 | -0,21 | -0,30 | 149,60 | 120,30 | 376.981,80 | |
| 4imprint Group PLC | 41,00EUR | 21:06 | -2,84 | -1,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,400EUR | 17:24 | +3,03 | +0,100 | 3,620 | 2,480 | 1.921,00 | |
| Agfa-Gevaert N.V. | 0,4385EUR | 17:17 | -0,58 | -0,0025 | 1,1800 | 0,4150 | 2.025,43 | |
| Ansell Ltd. | 17,80EUR | 22.06. | -1,63 | -0,30 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 138,20EUR | 15:47 | +1,69 | +2,30 | 167,00 | 132,45 | 276,40 | |
| Beiersdorf | 71,34EUR | 21:49 | +0,14 | +0,10 | 113,30 | 67,06 | 1.583.819,34 | |
| Bijou Brigitte mod. Access. AG | 52,80EUR | 21:30 | +0,76 | +0,40 | 56,00 | 37,00 | 896.702,40 | |
| Bristol-Myers Squibb Co. | 49,12EUR | 21:31 | +2,57 | +1,23 | 53,71 | 36,20 | 154.482,40 | |
| Burberry Group PLC | 12,48EUR | 20:39 | -1,89 | -0,24 | 16,05 | 11,39 | 13.423,10 | |
| Campbells Co. | 18,78EUR | 21:21 | +4,02 | +0,72 | 29,50 | 16,75 | 92.669,43 | |
| Canon Inc. | 22,98EUR | 19:29 | -1,60 | -0,37 | 27,29 | 21,31 | 38.307,66 | |
| Casio Computer Co. Ltd. | 10,11EUR | 15:39 | -2,50 | -0,26 | 10,49 | 6,34 | 2.871,24 | |
| Central Garden & Pet Company | 37,80EUR | 21:56 | +1,61 | +0,60 | 38,60 | 22,40 | ||
| Cewe Stift. | 94,50EUR | 17:55 | +0,43 | +0,40 | 106,40 | 89,10 | 98.563,50 | |
| Children's Place Inc., The | 3,134EUR | 22.06. | +1,06 | +0,028 | 8,100 | 2,392 | ||
| Christian Dior SE | 446,60EUR | 20:44 | -0,18 | -0,80 | 609,00 | 415,60 | 9.825,20 | |
| Citizen Watch Co. Ltd. | 12,80EUR | 16:12 | -5,30 | -0,70 | 13,60 | 4,92 | 268,80 | |
| Clorox Co., The | 81,58EUR | 21:13 | +2,60 | +2,06 | 114,00 | 72,60 | 18.437,08 | |
| Colgate-Palmolive Co. | 80,50EUR | 20:10 | +3,37 | +2,62 | 84,77 | 64,37 | 552.310,50 | |
| Coloplast AS | 50,52EUR | 21:26 | +0,16 | +0,08 | 86,20 | 49,45 | 158.329,68 | |
| Columbia Sportswear Company | 57,00EUR | 22.06. | -0,89 | -0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 1,670EUR | 09:04 | +3,61 | +0,060 | 4,560 | 1,590 | 173,68 | |
| DFI Retail Group Holdings Ltd. | 3,400EUR | 17:18 | +0,61 | +0,020 | 4,120 | 2,300 | 81,60 | |
| Dorel Industries Inc. | 0,9050EUR | 22.06. | +1,04 | +0,0100 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,550EUR | 22.06. | -2,96 | -0,255 | 12,620 | 4,282 | 2.171,70 | |
| edding AG | 41,40EUR | 11:45 | -0,96 | -0,40 | 45,00 | 32,20 | 3.229,20 | |
| Einhell Germany AG | 71,20EUR | 18:49 | +0,29 | +0,20 | 88,90 | 64,50 | 30.260,00 | |
| Estée Lauder Compan. Inc., The | 73,76EUR | 21:54 | +0,16 | +0,12 | 104,50 | 57,80 | 105.550,56 | |
| Fielmann | 42,95EUR | 21:45 | -0,35 | -0,15 | 58,60 | 39,90 | 428.641,00 | |
| Fossil Group Inc. | 3,560EUR | 11:06 | -2,28 | -0,082 | 4,888 | 1,111 | 427,20 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 73,90EUR | 15:48 | -1,41 | -1,04 | 89,88 | 61,10 | 23.869,70 | |
| Henkel AG & Co. KGaA | 66,30EUR | 18:59 | +1,38 | +0,90 | 77,35 | 57,90 | 208.447,20 | |
| Henkel Vz. | 70,84EUR | 20:59 | +0,97 | +0,68 | 84,18 | 60,94 | 783.986,28 | |
| Hermes International S.C.A. | 1.604,00EUR | 20:56 | -1,63 | -26,50 | 2.481,00 | 1.530,00 | 1.053.828,00 | |
| Honeywell International Inc. | 194,86EUR | 21:44 | -2,22 | -4,42 | 213,05 | 161,78 | 195.834,30 | |
| Hugo Boss | 37,84EUR | 21:26 | -0,18 | -0,07 | 44,03 | 33,90 | 223.747,92 | |
| Inter Parfums | 84,05EUR | 07:35 | +3,28 | +2,75 | 118,00 | 68,00 | 84,05 | |
| Interface Inc. | 27,60EUR | 22.06. | +0,71 | +0,20 | 28,80 | 17,40 | ||
| Johnson & Johns | 210,20EUR | 21:47 | +4,13 | +8,35 | 214,60 | 128,62 | 1.153.998,00 | |
| Kao Corp. | 32,67EUR | 09:57 | -1,09 | -0,36 | 40,67 | 31,15 | 2.646,27 | |
| Kimberly-Clark Corp. | 91,00EUR | 21:33 | +4,31 | +3,77 | 118,10 | 80,01 | 83.993,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,830EUR | 19:39 | -1,08 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,011EUR | 15:12 | -0,50 | -0,015 | 3,981 | 2,544 | 5.031,38 | |
| Kyocera Corp. | 19,05EUR | 21:13 | -4,09 | -0,81 | 21,66 | 9,21 | 13.868,40 | |
| L Oreal | 376,15EUR | 21:01 | -0,45 | -1,70 | 408,15 | 338,90 | 561.215,80 | |
| Leifheit AG | 14,70EUR | 19:27 | +1,03 | +0,15 | 18,00 | 14,20 | 75.499,20 | |
| Li-FT Power Ltd. | 2,830EUR | 21:37 | -2,45 | -0,070 | 5,700 | 0,934 | 127.624,51 | |
| LVMH | 483,30EUR | 21:29 | -0,11 | -0,55 | 654,40 | 436,65 | 2.029.376,70 | |
| Marzetti Co., The | 96,00EUR | 17:22 | +6,70 | +6,00 | 162,00 | 90,50 | 21.696,00 | |
| Mattel Inc. | 12,18EUR | 16:59 | -0,92 | -0,11 | 19,00 | 11,84 | 10.088,35 | |
| Matthews International Corp. | 23,00EUR | 22.06. | -0,88 | -0,20 | 24,60 | 18,70 | 23,00 | |
| ME Group International PLC | 1,200EUR | 20:00 | -0,83 | -0,010 | 2,700 | 1,160 | 6.332,40 | |
| Merck KGaA | 135,55EUR | 21:44 | +1,96 | +2,60 | 140,25 | 100,65 | 2.236.168,35 | |
| Mohawk Industries Inc. | 96,48EUR | 18:05 | -0,23 | -0,22 | 120,00 | 81,08 | 578,88 | |
| Movado Group Inc. | 31,60EUR | 22.06. | +0,59 | +0,20 | 34,00 | 13,00 | ||
| Newell Brands Inc. | 4,358EUR | 17:29 | +1,19 | +0,052 | 5,498 | 2,677 | 12.768,94 | |
| Polaris Inc. | 60,44EUR | 18:01 | +0,53 | +0,32 | 64,00 | 33,00 | 6.285,76 | |
| Procter & Gambl | 132,98EUR | 21:52 | +2,74 | +3,54 | 142,08 | 117,76 | 1.467.434,30 | |
| Rational | 650,00EUR | 18:41 | -1,97 | -13,00 | 776,50 | 604,00 | 161.200,00 | |
| Reckitt Benckiser Group PLC | 55,06EUR | 18:59 | +0,96 | +0,52 | 75,04 | 51,94 | 219.248,92 | |
| Recticel S.A. | 10,78EUR | 11:09 | -0,18 | -0,02 | 11,54 | 8,24 | 8.192,80 | |
| ROY Asset Holding SE | 0,0010EUR | 22.06. | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 92,55EUR | 20:55 | -0,65 | -0,60 | 124,40 | 81,20 | 28.968,15 | |
| Shiseido | 13,24EUR | 15:40 | -1,60 | -0,22 | 19,20 | 11,76 | 2.567,59 | |
| Sixt St. | 71,20EUR | 20:48 | +0,07 | +0,05 | 99,20 | 57,85 | 296.334,40 | |
| Sixt Vz. | 58,40EUR | 21:39 | -0,85 | -0,50 | 66,70 | 49,00 | 454.702,40 | |
| Société Bic S.A. | 57,50EUR | 14:22 | +0,53 | +0,30 | 60,10 | 45,70 | 230,00 | |
| Stanley Black & Decker Inc. | 75,28EUR | 18:12 | -2,39 | -1,80 | 78,30 | 52,00 | 38.693,92 | |
| Swatch Group AG, The | 44,00EUR | 16:58 | -0,45 | -0,20 | 48,10 | 28,32 | 3.080,00 | |
| Swatch Group AG, The | 220,70EUR | 20:46 | -1,60 | -3,60 | 243,10 | 136,35 | 126.902,50 | |
| Swatch Group AG, The | 10,90EUR | 21:55 | -1,80 | -0,20 | 12,10 | 6,70 | ||
| Symrise | 86,56EUR | 21:32 | +0,05 | +0,04 | 97,42 | 64,78 | 683.391,20 | |
| Trigano S.A. | 134,50EUR | 16:08 | -0,60 | -0,80 | 178,20 | 133,10 | 5.649,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 51,89EUR | 21:56 | +2,92 | +1,47 | 63,45 | 46,99 | 769.217,36 | |
| USANA Health Sciences Inc. | 16,40EUR | 21:56 | +3,14 | +0,50 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,120EUR | 08:49 | ||||||
| Villeroy & Boch AG | 15,70EUR | 20:59 | +0,64 | +0,10 | 19,75 | 15,50 | 41.149,70 | |
| Watches Of Switzerland Grp PLC | 8,150EUR | 14:22 | -3,05 | -0,255 | 8,570 | 3,740 | 5.134,50 | |
| WD-40 Co. | 201,20EUR | 15:44 | +2,53 | +4,90 | 212,00 | 151,00 | 201,20 | |
| Yamaha Corp. | 6,010EUR | 16:02 | -0,79 | -0,048 | 6,655 | 5,195 | 6.256,41 |