Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.137,05EUR21:20+0,37+0,50149,60120,30299.180,15
4imprint Group PLC42,60EUR22:11+1,91+0,8051,5033,60
Acco Brands Corp.3,500EUR21:05+1,78+0,0603,6202,4801.050,00
Agfa-Gevaert N.V.0,4190EUR16:48-1,63-0,00701,18000,417512.984,39
Ansell Ltd.17,60EUR22:2521,2015,30
Avery Dennison Corp.136,80EUR22:25+0,33+0,45167,00132,45
Beiersdorf70,38EUR21:59-0,48-0,34116,9567,06909.802,26
Bijou Brigitte mod. Access. AG54,40EUR21:11-2,20-1,2056,0037,00332.438,40
Bristol-Myers Squibb Co.49,16EUR21:53+0,44+0,2253,7136,20145.941,20
Burberry Group PLC13,74EUR20:18+2,12+0,2816,0511,3939.186,48
Campbells Co.19,73EUR21:53+0,42+0,0829,5016,75159.332,32
Canon Inc.23,16EUR16:22-0,39-0,0927,2921,319.611,40
Casio Computer Co. Ltd.9,475EUR20:28-0,16-0,01510,3006,335625,35
Central Garden & Pet Company36,60EUR22:00+1,11+0,4037,2022,40
Cewe Stift.98,40EUR18:36+1,26+1,20106,4089,1057.859,20
Children's Place Inc., The3,252EUR22:25-3,28-0,1008,1002,392
Christian Dior SE470,80EUR16:52+1,33+6,20609,00415,6042.842,80
Citizen Watch Co. Ltd.11,90EUR19:17+1,72+0,2012,804,92249,90
Clorox Co., The83,96EUR21:54-1,49-1,26114,0072,6041.644,16
Colgate-Palmolive Co.77,22EUR21:55+0,08+0,0684,7764,37355.752,54
Coloplast AS51,40EUR21:59-0,16-0,0886,9450,30238.855,80
Columbia Sportswear Company55,50EUR22:2558,0040,80
Coty Inc.1,780EUR18:49+2,89+0,0504,5601,5902.759,00
DFI Retail Group Holdings Ltd.3,340EUR22:25-2,44-0,0804,1202,300
Dorel Industries Inc.0,9050EUR20:12+1,68+0,01501,45000,7800131,23
Eastman Kodak Co.8,535EUR11:19-0,24-0,02012,6204,28225,61
edding AG40,00EUR10.06.41,6020,40320,00
Einhell Germany AG72,50EUR21:51+2,14+1,5088,9064,5021.242,50
Estée Lauder Compan. Inc., The77,34EUR19:29+1,91+1,44104,5057,8089.714,40
Fielmann45,75EUR21:39+1,23+0,5558,6039,90418.749,75
Fossil Group Inc.3,474EUR22:25+5,10+0,1824,8881,111
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR22:560,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.72,20EUR18:03+0,19+0,1489,8858,261.732,80
Henkel AG & Co. KGaA64,95EUR21:52+1,17+0,7577,3557,90347.157,75
Henkel Vz.69,62EUR21:58+1,26+0,8684,1860,942.012.018,00
Hermes International S.C.A.1.701,00EUR21:31+1,59+26,502.481,001.530,001.299.564,00
Honeywell International Inc.190,80EUR21:53+0,74+1,40213,05161,78408.693,60
Hugo Boss39,42EUR21:18+0,08+0,0344,0333,901.146.885,48
Inter Parfums87,25EUR19:30+1,83+1,55123,0068,00872,50
Interface Inc.27,60EUR15:59+1,49+0,4028,8017,00993,60
Johnson & Johns207,55EUR21:51+1,10+2,25214,60128,621.038.372,65
Kao Corp.32,79EUR09:26-0,42-0,1440,6731,1532,79
Kimberly-Clark Corp.89,00EUR21:25+0,71+0,62118,1080,0168.886,00
Kimberly-Clark d.Mex.SAB de CV1,850EUR21:59+2,78+0,0502,1600,001
Konica Minolta Inc.3,118EUR11:29+0,97+0,0303,9812,5444.723,77
Kyocera Corp.19,99EUR17:21+0,81+0,1621,669,213.637,27
L Oreal390,20EUR20:44+0,57+2,20408,15338,90430.390,60
Leifheit AG15,10EUR21:17-1,31-0,2019,4514,20240.678,90
Li-FT Power Ltd.2,940EUR21:59-1,72-0,0505,7000,924342.415,92
LVMH513,00EUR21:57+2,81+14,00654,40436,654.805.271,00
Marzetti Co., The95,00EUR22:25+2,16+2,00162,0090,50
Mattel Inc.12,75EUR17:1519,0012,103.301,73
Matthews International Corp.23,40EUR20:39+2,70+0,6024,6018,1310.062,00
ME Group International PLC1,300EUR16:58-3,03-0,0402,7001,16015.783,30
Merck KGaA133,15EUR21:59-2,06-2,80140,25100,651.139.098,25
Mohawk Industries Inc.93,80EUR17:31-1,59-1,50120,0081,0828.140,00
Movado Group Inc.34,00EUR15:53+1,23+0,4034,0012,901.020,00
Newell Brands Inc.4,260EUR19:31+6,37+0,2525,4982,67716.107,06
Polaris Inc.59,18EUR22:25+2,31+1,3864,0033,00
Procter & Gambl128,96EUR21:49+0,91+1,16142,08117,761.308.944,00
Rational650,50EUR21:09+0,23+1,50776,50604,00290.773,50
Reckitt Benckiser Group PLC54,54EUR21:14-0,26-0,1475,0451,94273.845,34
Recticel S.A.10,44EUR22:25+0,19+0,0211,548,24
ROY Asset Holding SE0,0005EUR08:070,01700,0005
Shimano Inc.91,20EUR21:30+0,11+0,10124,4081,2035.476,80
Shiseido14,19EUR20:52+1,29+0,1819,2011,76212,85
Sixt St.74,75EUR21:51+2,84+2,0599,2057,85746.079,75
Sixt Vz.61,80EUR21:50+0,49+0,3066,7049,00798.270,60
Société Bic S.A.56,80EUR20:42-0,35-0,2060,1045,701.136,00
Stanley Black & Decker Inc.72,60EUR20:42+0,67+0,4878,3052,0080.005,20
Swatch Group AG, The44,85EUR20:51+1,24+0,5548,1028,327.265,70
Swatch Group AG, The227,50EUR20:54+1,16+2,60243,10136,3579.625,00
Swatch Group AG, The11,10EUR18:1512,106,70
Symrise82,32EUR21:15-1,61-1,34102,7564,78959.851,20
Trigano S.A.147,90EUR20:02+1,03+1,50178,20131,9027.657,30
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,86EUR21:43+0,55+0,2863,4546,992.038.265,36
USANA Health Sciences Inc.16,60EUR22:55+0,61+0,1032,8013,80
Value-Holdings Internat. AG3,080EUR08:20
Villeroy & Boch AG16,00EUR20:50-1,57-0,2519,7515,5034.928,00
Watches Of Switzerland Grp PLC8,240EUR10:53-0,30-0,0258,4953,7406.320,08
WD-40 Co.194,50EUR17:54-0,47-0,90212,00151,006.613,00
Yamaha Corp.6,000EUR19:04-0,99-0,0606,6555,195642,00