Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.135,90EUR20:01+1,95+2,60149,60120,30313.521,30
4imprint Group PLC41,60EUR17:49-3,70-1,6051,5033,60
Acco Brands Corp.3,400EUR18:56+2,40+0,0803,6202,480510,00
Agfa-Gevaert N.V.0,4300EUR17:22+0,47+0,00201,18000,42157.470,82
Ansell Ltd.17,40EUR09:42+2,41+0,4021,2015,30104,40
Avery Dennison Corp.132,50EUR15:33+3,88+5,10167,00132,45795,00
Beiersdorf70,36EUR19:54+2,66+1,82119,3567,061.106.622,08
Bijou Brigitte mod. Access. AG54,80EUR19:25-0,73-0,4056,0037,00304.030,40
Bristol-Myers Squibb Co.48,81EUR18:35+1,32+0,6453,7136,20142.622,82
Burberry Group PLC13,08EUR14:04+0,12+0,0216,0511,3990.492,08
Campbells Co.18,85EUR19:09+1,25+0,2330,1816,75439.638,55
Canon Inc.23,03EUR20:01-3,60-0,8627,2921,3175.331,13
Casio Computer Co. Ltd.9,645EUR13:06-4,87-0,48010,3006,3351.929,00
Central Garden & Pet Company35,40EUR20:05+4,12+1,4035,4022,40
Cewe Stift.94,20EUR18:55+0,43+0,40106,4089,10167.016,60
Children's Place Inc., The3,252EUR15:32-3,98-0,1268,1002,392757,72
Christian Dior SE454,00EUR19:32+1,88+8,40609,00415,6022.246,00
Citizen Watch Co. Ltd.11,80EUR08:00-4,17-0,5012,804,92118,00
Clorox Co., The85,32EUR18:39+3,09+2,54114,0072,60144.617,40
Colgate-Palmolive Co.76,36EUR19:56+2,45+1,8284,7764,37374.393,08
Coloplast AS52,24EUR19:49+1,92+0,9886,9450,38423.196,24
Columbia Sportswear Company55,50EUR08.06.+0,89+0,5058,0040,80
Coty Inc.1,730EUR17:38+4,79+0,0804,5891,59017.147,76
DFI Retail Group Holdings Ltd.3,340EUR08.06.-1,84-0,0604,1202,3006,68
Dorel Industries Inc.0,8200EUR08.06.+6,21+0,05501,45000,7800
Eastman Kodak Co.7,935EUR18:00-0,69-0,05512,6204,2823.126,39
edding AG40,00EUR16:1641,6020,40280,00
Einhell Germany AG70,70EUR18:39+0,42+0,3088,9064,5039.804,10
Estée Lauder Compan. Inc., The75,54EUR20:03+3,62+2,64104,5057,8044.719,68
Fielmann41,30EUR18:58+1,22+0,5058,6039,901.081.812,20
Fossil Group Inc.3,504EUR08.06.+4,56+0,1584,8881,11111.489,62
Grupo Elektra Sab DE CV16,30EUR08.06.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR08.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.72,40EUR16:57+0,28+0,2089,8858,263.185,60
Henkel AG & Co. KGaA63,65EUR19:49+2,76+1,7077,3557,90373.689,15
Henkel Vz.68,34EUR19:45+2,87+1,9084,1860,941.247.410,02
Hermes International S.C.A.1.663,00EUR20:06+1,31+21,502.481,001.530,00883.053,00
Honeywell International Inc.185,84EUR19:53+1,21+2,22213,05161,78282.290,96
Hugo Boss36,16EUR19:50+1,06+0,3844,0333,90194.938,56
Inter Parfums82,05EUR18:49+5,03+3,95123,0068,0024.204,75
Interface Inc.26,40EUR08.06.+2,29+0,6028,8017,001.848,00
Johnson & Johns205,65EUR20:03+2,27+4,55214,60128,62918.021,60
Kao Corp.33,08EUR08.06.-3,76-1,2241,3531,1511.941,88
Kimberly-Clark Corp.87,30EUR18:37+2,72+2,29118,1080,01149.457,60
Kimberly-Clark d.Mex.SAB de CV1,760EUR19:02-1,68-0,0302,1600,001
Konica Minolta Inc.3,324EUR08:00-2,59-0,0863,9812,5449,97
Kyocera Corp.19,67EUR17:26-1,93-0,3821,669,216.882,75
L Oreal385,85EUR20:04+2,04+7,70408,15338,90513.180,50
Leifheit AG15,55EUR20:03-0,66-0,1019,5014,20258.098,90
Li-FT Power Ltd.3,040EUR20:02-8,54-0,2805,7000,924567.604,48
LVMH490,20EUR20:01+1,60+7,70654,40436,652.597.569,80
Marzetti Co., The96,50EUR19:50+2,70+2,50162,0090,503.281,00
Mattel Inc.12,58EUR17:01+1,74+0,2119,0012,109.988,52
Matthews International Corp.22,60EUR08.06.24,6018,13
ME Group International PLC1,270EUR18:02+5,93+0,0702,7001,160158.127,70
Merck KGaA137,70EUR20:04+1,21+1,65140,25100,651.739.977,20
Mohawk Industries Inc.87,82EUR08.06.+4,02+3,52120,0081,08175,64
Movado Group Inc.32,60EUR08.06.-1,24-0,4032,8012,9016.365,20
Newell Brands Inc.3,805EUR19:05+8,69+0,3135,4982,67723.834,52
Polaris Inc.59,88EUR18:05+2,87+1,6864,0033,007.964,04
Procter & Gambl128,50EUR20:02+2,21+2,78143,34117,761.196.335,00
Rational659,00EUR19:46-0,46-3,00776,50604,00181.225,00
Reckitt Benckiser Group PLC53,80EUR19:41+2,32+1,2275,0451,94201.319,60
Recticel S.A.10,64EUR08:47-0,19-0,0211,548,2442,56
ROY Asset Holding SE0,0005EUR08:100,01700,0005
Shimano Inc.82,80EUR19:01-2,08-1,75130,4081,2011.178,00
Shiseido13,59EUR18:30-5,80-0,8319,2011,7638.921,76
Sixt St.72,15EUR19:38-0,48-0,3599,2057,85397.979,40
Sixt Vz.60,20EUR18:53-1,48-0,9066,7049,001.073.787,40
Société Bic S.A.55,60EUR19:36+1,09+0,6060,1045,703.280,40
Stanley Black & Decker Inc.67,90EUR18:50+1,59+1,0878,3052,0015.956,50
Swatch Group AG, The43,25EUR18:33-0,23-0,1048,1028,32173,00
Swatch Group AG, The224,30EUR16:01-0,23-0,50243,10136,3516.822,50
Swatch Group AG, The10,80EUR19:3212,106,70
Symrise80,84EUR20:07+7,10+5,36104,3564,783.141.361,56
Trigano S.A.148,50EUR17:16-4,51-6,90178,20131,906.237,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,65EUR20:04+1,96+0,9663,4546,991.020.754,35
USANA Health Sciences Inc.15,80EUR20:02+3,95+0,6032,8013,80
Value-Holdings Internat. AG3,080EUR09:17
Villeroy & Boch AG15,90EUR17:28-0,31-0,0519,7515,5039.781,80
Watches Of Switzerland Grp PLC8,190EUR08.06.-1,16-0,0958,4953,740950,04
WD-40 Co.185,20EUR18:06+3,62+6,40212,00151,0016.482,80
Yamaha Corp.5,866EUR18:43-3,05-0,1846,6555,19514.565,28