85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,92EUR | 20:50 | +1,28 | +1,62 | 149,60 | 102,46 | 205.567,44 | |
| 4imprint Group PLC | 39,00EUR | 21:00 | +1,04 | +0,40 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,580EUR | 20:05 | +1,59 | +0,040 | 4,220 | 2,480 | 15.260,70 | |
| Agfa-Gevaert N.V. | 0,4550EUR | 17:36 | -3,43 | -0,0160 | 1,1800 | 0,4230 | 12.956,13 | |
| Ansell Ltd. | 17,20EUR | 08:00 | +1,19 | +0,20 | 21,20 | 15,50 | 154,80 | |
| Avery Dennison Corp. | 146,00EUR | 16:19 | +2,80 | +4,00 | 167,00 | 135,00 | 1.460,00 | |
| Beiersdorf | 75,10EUR | 21:19 | +1,68 | +1,24 | 127,40 | 71,42 | 2.330.052,60 | |
| Bijou Brigitte mod. Access. AG | 44,60EUR | 20:14 | +2,33 | +1,00 | 46,70 | 34,20 | 175.233,40 | |
| Bristol-Myers Squibb Co. | 50,89EUR | 20:53 | +2,73 | +1,35 | 56,97 | 36,20 | 102.594,24 | |
| Burberry Group PLC | 12,24EUR | 18:38 | -2,01 | -0,25 | 16,05 | 7,13 | 4.014,72 | |
| Campbells Co. | 18,14EUR | 20:40 | -0,31 | -0,06 | 37,43 | 17,87 | 120.924,18 | |
| Canon Inc. | 24,14EUR | 16:31 | +0,85 | +0,20 | 30,05 | 22,84 | 22.619,18 | |
| Casio Computer Co. Ltd. | 7,965EUR | 15:02 | -0,64 | -0,050 | 9,040 | 6,240 | 454,01 | |
| Central Garden & Pet Company | 32,20EUR | 21:00 | +1,90 | +0,60 | 35,20 | 22,40 | ||
| Cewe Stift. | 96,90EUR | 16:44 | -0,21 | -0,20 | 106,80 | 82,00 | 187.501,50 | |
| Children's Place Inc., The | 3,000EUR | 24.03. | +0,67 | +0,020 | 8,400 | 2,840 | ||
| Christian Dior SE | 441,20EUR | 20:48 | -0,81 | -3,60 | 609,00 | 415,60 | 6.176,80 | |
| Citizen Watch Co. Ltd. | 9,450EUR | 16:20 | +2,15 | +0,200 | 10,500 | 4,540 | 4.847,85 | |
| Clorox Co., The | 90,50EUR | 19:35 | +1,69 | +1,50 | 137,40 | 82,00 | 51.042,00 | |
| Colgate-Palmolive Co. | 73,73EUR | 20:53 | +1,33 | +0,97 | 88,08 | 64,37 | 203.937,18 | |
| Coloplast AS | 58,44EUR | 20:15 | +0,17 | +0,10 | 99,92 | 55,62 | 2.207.454,12 | |
| Columbia Sportswear Company | 48,20EUR | 08:14 | 72,00 | 40,80 | 482,00 | |||
| Coty Inc. | 1,794EUR | 18:43 | -1,54 | -0,027 | 5,170 | 1,740 | 44.328,39 | |
| DFI Retail Group Holdings Ltd. | 3,680EUR | 24.03. | -1,07 | -0,040 | 4,120 | 1,850 | ||
| Dorel Industries Inc. | 1,020EUR | 24.03. | +2,00 | +0,020 | 1,650 | 0,780 | ||
| Eastman Kodak Co. | 7,370EUR | 18:04 | +3,28 | +0,235 | 8,475 | 4,282 | 14.187,25 | |
| edding AG | 33,80EUR | 20:46 | 41,60 | 20,40 | 1.014,00 | |||
| Einhell Germany AG | 71,90EUR | 21:12 | 88,90 | 53,80 | 83.907,30 | |||
| Estée Lauder Compan. Inc., The | 63,80EUR | 21:14 | +1,61 | +1,00 | 104,50 | 44,00 | 582.813,00 | |
| Fielmann | 43,55EUR | 21:00 | +0,47 | +0,20 | 58,60 | 38,20 | 199.284,80 | |
| Fossil Group Inc. | 3,539EUR | 15:53 | +0,92 | +0,032 | 4,250 | 0,750 | 4.866,13 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 24.03. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 24.03. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,15EUR | 16:15 | -1,09 | -0,88 | 89,88 | 43,50 | 4.274,10 | |
| Henkel AG & Co. KGaA | 63,15EUR | 21:03 | +0,80 | +0,50 | 77,35 | 59,90 | 202.900,95 | |
| Henkel Vz. | 67,64EUR | 21:14 | +0,57 | +0,38 | 84,18 | 64,46 | 899.273,80 | |
| Hermes International S.C.A. | 1.673,00EUR | 20:50 | +0,85 | +14,00 | 2.614,00 | 1.605,50 | 1.435.434,00 | |
| Honeywell International Inc. | 195,82EUR | 21:00 | +2,15 | +4,12 | 213,05 | 160,18 | 155.676,90 | |
| Hugo Boss | 36,57EUR | 19:23 | -0,52 | -0,19 | 44,03 | 30,60 | 128.068,14 | |
| Inter Parfums | 79,50EUR | 18:54 | +1,31 | +1,00 | 123,00 | 68,00 | 5.565,00 | |
| Interface Inc. | 23,80EUR | 24.03. | +0,92 | +0,20 | 28,80 | 16,20 | ||
| Johnson & Johns | 207,70EUR | 20:50 | +2,12 | +4,30 | 214,60 | 128,02 | 1.555.465,30 | |
| Kao Corp. | 32,97EUR | 09:35 | -0,52 | -0,17 | 41,35 | 32,50 | 3.956,40 | |
| Kimberly-Clark Corp. | 86,11EUR | 20:28 | +0,59 | +0,50 | 132,84 | 82,00 | 105.915,30 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,980EUR | 20:57 | +2,06 | +0,040 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,700EUR | 24.03. | +9,48 | +0,237 | 3,981 | 2,307 | 21.748,50 | |
| Kyocera Corp. | 13,50EUR | 19:36 | +0,11 | +0,02 | 15,31 | 9,21 | 3.535,69 | |
| L Oreal | 353,35EUR | 20:39 | +0,14 | +0,50 | 408,15 | 328,00 | 280.206,55 | |
| Leifheit AG | 14,90EUR | 20:50 | -0,34 | -0,05 | 22,50 | 14,20 | 76.153,90 | |
| Li-FT Power Ltd. | 3,180EUR | 20:50 | +12,73 | +0,350 | 5,700 | 0,902 | 1.033.468,20 | |
| LVMH | 465,90EUR | 21:00 | -0,59 | -2,75 | 654,40 | 436,65 | 2.486.042,40 | |
| Marzetti Co., The | 123,00EUR | 24.03. | -0,84 | -1,00 | 169,00 | 121,00 | 4.428,00 | |
| Mattel Inc. | 12,90EUR | 21:12 | -0,62 | -0,08 | 19,00 | 12,10 | 10.187,05 | |
| Matthews International Corp. | 21,38EUR | 24.03. | +1,49 | +0,32 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,620EUR | 12:43 | -8,38 | -0,140 | 2,700 | 1,320 | 999,54 | |
| Merck KGaA | 106,25EUR | 21:05 | +2,27 | +2,35 | 132,25 | 100,65 | 1.212.418,75 | |
| Mohawk Industries Inc. | 89,50EUR | 10:26 | 120,00 | 82,50 | 35.800,00 | |||
| Movado Group Inc. | 20,80EUR | 24.03. | +1,98 | +0,40 | 21,40 | 11,80 | 2.766,40 | |
| Newell Brands Inc. | 3,094EUR | 20:13 | +0,85 | +0,026 | 6,060 | 2,677 | 1.021,02 | |
| Polaris Inc. | 49,40EUR | 20:24 | +0,41 | +0,20 | 64,00 | 27,80 | 86.944,00 | |
| Procter & Gambl | 124,16EUR | 20:56 | +1,04 | +1,28 | 158,64 | 117,76 | 1.123.896,32 | |
| Rational | 629,00EUR | 19:51 | +1,29 | +8,00 | 831,50 | 601,00 | 466.089,00 | |
| Reckitt Benckiser Group PLC | 59,00EUR | 20:12 | -1,41 | -0,84 | 75,04 | 55,85 | 297.301,00 | |
| Recticel S.A. | 9,110EUR | 24.03. | -0,43 | -0,040 | 11,680 | 8,240 | 1.248,07 | |
| ROY Asset Holding SE | 0,0090EUR | 08:41 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 87,50EUR | 17:44 | -4,12 | -3,70 | 138,00 | 81,20 | 257.162,50 | |
| Shiseido | 16,53EUR | 16:00 | -0,85 | -0,14 | 18,32 | 11,76 | 8.380,71 | |
| Sixt St. | 63,50EUR | 21:16 | +0,64 | +0,40 | 99,20 | 57,85 | 687.197,00 | |
| Sixt Vz. | 53,90EUR | 21:08 | +1,53 | +0,80 | 66,70 | 46,00 | 735.788,90 | |
| Société Bic S.A. | 52,40EUR | 18:08 | -1,13 | -0,60 | 63,20 | 45,70 | 5.344,80 | |
| Stanley Black & Decker Inc. | 61,96EUR | 18:50 | +0,52 | +0,32 | 78,30 | 48,86 | 55.020,48 | |
| Swatch Group AG, The | 38,18EUR | 19:51 | +0,74 | +0,28 | 190,90 | |||
| Swatch Group AG, The | 191,20EUR | 11:39 | +0,82 | +1,55 | 8.604,00 | |||
| Swatch Group AG, The | 9,400EUR | 20:04 | +1,08 | +0,100 | 11,100 | 6,100 | ||
| Symrise | 71,10EUR | 21:05 | +1,15 | +0,80 | 107,15 | 64,78 | 900.126,00 | |
| Trigano S.A. | 150,20EUR | 17:56 | +0,53 | +0,80 | 178,20 | 94,35 | 12.316,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 52,50EUR | 20:52 | +0,69 | +0,36 | 63,45 | 47,35 | 1.013.302,50 | |
| USANA Health Sciences Inc. | 14,70EUR | 21:15 | +2,80 | +0,40 | 32,80 | 13,90 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:16 | ||||||
| Villeroy & Boch AG | 17,15EUR | 21:15 | +1,80 | +0,30 | 19,75 | 15,30 | 113.430,10 | |
| Watches Of Switzerland Grp PLC | 5,350EUR | 24.03. | -0,93 | -0,050 | 6,350 | 3,740 | 497,55 | |
| WD-40 Co. | 183,00EUR | 24.03. | +1,09 | +2,00 | 230,00 | 151,00 | ||
| Yamaha Corp. | 6,230EUR | 20:43 | -0,24 | -0,015 | 7,595 | 5,195 | 22.334,55 |