Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.149,75EUR07:41+0,03+0,05149,75120,309.434,25
4imprint Group PLC45,60EUR07:30-0,87-0,4051,5033,60
Acco Brands Corp.3,500EUR21.07.+0,58+0,0203,8002,4808.561,00
Agfa-Gevaert N.V.0,3965EUR21.07.1,18000,3775713,70
Ansell Ltd.19,40EUR21.07.-0,52-0,1021,2015,30135,80
Avery Dennison Corp.137,55EUR21.07.+0,22+0,30167,00132,45
Beiersdorf78,34EUR07:43-0,05-0,04113,3067,0642.146,92
Bijou Brigitte mod. Access. AG47,70EUR07:30+0,42+0,2056,0037,601.192,50
Bristol-Myers Squibb Co.53,27EUR07:33+0,13+0,0754,4836,202.130,80
Burberry Group PLC12,83EUR21.07.16,0511,393.206,25
Campbells Co.19,53EUR21.07.-0,05-0,0129,5016,7534.541,49
Canon Inc.24,33EUR07:40+0,29+0,0727,2921,311.021,86
Casio Computer Co. Ltd.9,570EUR21.07.-1,24-0,12011,0406,600220,11
Central Garden & Pet Company37,80EUR07:5640,4022,40
Cewe Stift.95,50EUR21.07.+0,10+0,10106,4089,1058.159,50
Children's Place Inc., The2,430EUR21.07.+0,96+0,0228,1002,392
Christian Dior SE441,80EUR21.07.-0,05-0,20609,00416,0050.365,20
Citizen Watch Co. Ltd.11,90EUR21.07.-0,83-0,1014,005,1511,90
Clorox Co., The83,62EUR21.07.-0,05-0,04114,0072,6061.209,84
Colgate-Palmolive Co.79,44EUR07:48+0,38+0,3084,7764,3731.776,00
Coloplast AS55,36EUR21.07.+0,11+0,0686,2049,45175.601,92
Columbia Sportswear Company55,50EUR21.07.59,5040,80
Coty Inc.2,340EUR21.07.+0,84+0,0204,4521,59013.129,74
DFI Retail Group Holdings Ltd.3,140EUR21.07.-1,28-0,0404,1202,660
Dorel Industries Inc.1,020EUR21.07.+1,57+0,0151,4500,780
Eastman Kodak Co.6,630EUR21.07.-0,52-0,03512,6204,2823.215,55
edding AG41,00EUR21.07.46,0030,20
Einhell Germany AG70,50EUR07:3088,9064,50916,50
Estée Lauder Compan. Inc., The72,12EUR21.07.+0,25+0,18104,5057,8052.719,72
Fielmann39,90EUR07:54+0,51+0,2057,0038,756.982,50
Fossil Group Inc.3,694EUR21.07.-1,33-0,0484,8881,337
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR21.07.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.77,68EUR07:42-0,08-0,0689,8861,309.321,60
Henkel AG & Co. KGaA70,45EUR21.07.77,3557,90215.154,30
Henkel Vz.74,98EUR21.07.-0,05-0,0484,1860,94521.785,82
Hermes International S.C.A.1.682,00EUR21.07.-0,09-1,502.425,001.530,00267.438,00
Honeywell International Inc.201,15EUR21.07.-0,22-0,45220,75161,7892.529,00
Hugo Boss37,92EUR21.07.+0,03+0,0144,0333,90257.742,24
Inter Parfums104,00EUR21.07.+0,38+0,40116,0068,00
Interface Inc.28,00EUR21.07.31,8017,4014.028,00
Johnson & Johns219,30EUR07:31235,70139,96438,60
Kao Corp.17,77EUR21.07.-1,94-0,3420,3415,5813.896,14
Kimberly-Clark Corp.94,46EUR21.07.+0,53+0,50118,1080,01115.146,74
Kimberly-Clark d.Mex.SAB de CV1,890EUR07:482,1600,001
Konica Minolta Inc.3,372EUR21.07.-0,35-0,0123,9812,618
Kyocera Corp.19,85EUR21.07.+0,86+0,1721,669,4234.232,63
L Oreal378,95EUR21.07.-0,08-0,30408,15338,90472.171,70
Leifheit AG13,45EUR21.07.+1,92+0,2518,0012,9556.611,05
Li-FT Power Ltd.2,300EUR21.07.5,7001,255111.487,90
LVMH479,45EUR07:55-0,09-0,45654,40440,2011.506,80
Marzetti Co., The93,50EUR21.07.+0,54+0,50162,0090,506.264,50
Mattel Inc.12,49EUR21.07.-0,50-0,0619,0011,106.369,90
Matthews International Corp.23,60EUR21.07.24,6019,35
ME Group International PLC1,350EUR21.07.2,5801,1601.937,25
Merck KGaA134,45EUR07:52-0,04-0,05148,60100,6520.301,95
Mohawk Industries Inc.98,30EUR21.07.-0,66-0,62120,0081,08
Movado Group Inc.33,00EUR21.07.34,8013,002.904,00
Newell Brands Inc.4,466EUR21.07.-0,26-0,0125,4982,677223,30
Polaris Inc.64,80EUR21.07.-0,50-0,3264,8040,602.008,80
Procter & Gambl130,00EUR07:31+0,22+0,28142,08117,7610.270,00
Rational629,50EUR21.07.+0,72+4,50776,50604,00168.706,00
Reckitt Benckiser Group PLC59,40EUR07:38+0,92+0,5475,0451,9411.880,00
Recticel S.A.12,14EUR21.07.12,148,249.894,10
ROY Asset Holding SE0,0010EUR13.07.0,00700,0010
Shimano Inc.99,45EUR21.07.-0,25-0,25124,4081,2040.873,95
Shiseido17,69EUR21.07.-6,81-1,1919,2011,762.352,11
Sixt St.70,35EUR07:4399,2057,853.658,20
Sixt Vz.60,10EUR07:5665,1049,002.764,60
Société Bic S.A.59,60EUR21.07.62,0045,701.728,40
Stanley Black & Decker Inc.77,02EUR07:31-0,16-0,1283,1052,0077,02
Swatch Group AG, The40,30EUR21.07.-0,12-0,0548,1029,124.150,90
Swatch Group AG, The202,00EUR07:32-0,20-0,40243,10140,551.212,00
Swatch Group AG, The9,900EUR07:0012,1006,800
Symrise87,08EUR07:45-1,19-1,0492,4464,7880.984,40
Trigano S.A.148,00EUR21.07.178,20133,104.144,00
Unilever53,19EUR07:52-0,08-0,0463,4546,996.648,75
USANA Health Sciences Inc.18,70EUR07:25+0,54+0,1032,8013,80
Value-Holdings Internat. AG3,220EUR21.07.3,5002,020
Villeroy & Boch AG15,75EUR07:4919,7515,25472,50
Watches Of Switzerland Grp PLC8,950EUR21.07.-0,11-0,0109,2503,7406.793,05
WD-40 Co.213,60EUR21.07.-0,68-1,40260,00151,001.068,00
Yamaha Corp.6,662EUR21.07.+0,46+0,0306,6625,19523.183,76