84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,35EUR | 20:18 | -1,04 | -1,65 | 162,10 | 120,30 | 341.134,80 | |
| 4imprint Group PLC | 53,00EUR | 17:57 | +0,95 | +0,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,820EUR | 12.08. | 3,900 | 2,480 | ||||
| Agfa-Gevaert N.V. | 0,3790EUR | 16:41 | 1,1600 | 0,3680 | 31,46 | |||
| Ansell Ltd. | 21,60EUR | 08:01 | +0,95 | +0,20 | 21,60 | 15,30 | 21,60 | |
| Avery Dennison Corp. | 156,25EUR | 12.08. | -0,71 | -1,10 | 167,00 | 132,45 | ||
| Beiersdorf | 78,80EUR | 20:10 | +0,13 | +0,10 | 110,15 | 67,06 | 570.669,60 | |
| Bijou Brigitte mod. Access. AG | 47,50EUR | 18:23 | -0,21 | -0,10 | 56,00 | 37,80 | 22.135,00 | |
| Bristol-Myers Squibb Co. | 56,20EUR | 20:09 | +1,29 | +0,71 | 61,23 | 36,20 | 59.459,60 | |
| Burberry Group PLC | 13,13EUR | 16:48 | -1,65 | -0,22 | 15,88 | 11,39 | 14.705,60 | |
| Campbells Co. | 20,07EUR | 20:58 | +2,18 | +0,43 | 29,26 | 16,75 | 85.898,27 | |
| Canon Inc. | 25,33EUR | 18:09 | +1,36 | +0,34 | 27,29 | 21,31 | 20.517,30 | |
| Casio Computer Co. Ltd. | 14,21EUR | 18:24 | +7,60 | +0,98 | 14,30 | 6,60 | 28.007,91 | |
| Central Garden & Pet Company | 38,20EUR | 20:34 | +0,53 | +0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 96,70EUR | 20:40 | -0,31 | -0,30 | 106,40 | 89,10 | 122.712,30 | |
| Children's Place Inc., The | 2,124EUR | 09:13 | -2,79 | -0,060 | 8,100 | 2,124 | 250,63 | |
| Christian Dior SE | 421,40EUR | 19:14 | -0,99 | -4,20 | 609,00 | 415,20 | 24.862,60 | |
| Citizen Watch Co. Ltd. | 14,70EUR | 13:49 | +2,84 | +0,40 | 14,70 | 5,60 | 4.410,00 | |
| Clorox Co., The | 92,00EUR | 20:52 | +0,37 | +0,34 | 109,00 | 72,60 | 51.428,00 | |
| Colgate-Palmolive Co. | 80,26EUR | 18:45 | +0,60 | +0,48 | 84,77 | 64,37 | 187.728,14 | |
| Coloplast AS | 57,64EUR | 20:00 | +0,07 | +0,04 | 86,20 | 49,45 | 127.672,60 | |
| Columbia Sportswear Company | 49,60EUR | 16:13 | +1,64 | +0,80 | 59,50 | 40,80 | 49,60 | |
| Coty Inc. | 2,440EUR | 15:38 | 4,333 | 1,590 | 5.856,00 | |||
| DFI Retail Group Holdings Ltd. | 3,380EUR | 12.08. | -1,82 | -0,060 | 4,120 | 2,660 | 84,50 | |
| Dorel Industries Inc. | 1,000EUR | 12.08. | 1,450 | 0,780 | ||||
| Eastman Kodak Co. | 8,670EUR | 12.08. | -0,11 | -0,010 | 12,620 | 4,530 | 546,21 | |
| edding AG | 44,40EUR | 12:34 | 45,40 | 32,20 | 1.776,00 | |||
| Einhell Germany AG | 74,00EUR | 16:31 | +0,27 | +0,20 | 88,90 | 64,50 | 48.100,00 | |
| Estée Lauder Compan. Inc., The | 75,90EUR | 19:55 | +0,50 | +0,38 | 104,50 | 57,80 | 31.726,20 | |
| Fielmann | 40,60EUR | 20:09 | -0,12 | -0,05 | 57,00 | 38,70 | 661.820,60 | |
| Fossil Group Inc. | 5,315EUR | 15:31 | +6,07 | +0,280 | 5,315 | 1,500 | 531,50 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 12.08. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,98EUR | 16:56 | +1,58 | +1,30 | 89,88 | 61,30 | 11.700,18 | |
| Henkel AG & Co. KGaA | 72,10EUR | 20:52 | 77,35 | 57,90 | 72.748,90 | |||
| Henkel Vz. | 77,82EUR | 20:58 | +0,78 | +0,60 | 84,18 | 60,94 | 465.597,06 | |
| Hermes International S.C.A. | 1.594,50EUR | 20:58 | -0,87 | -14,00 | 2.299,00 | 1.467,00 | 446.460,00 | |
| Honeywell International Inc. | 203,75EUR | 20:58 | -0,29 | -0,60 | 220,75 | 161,78 | 279.748,75 | |
| Hugo Boss | 37,97EUR | 20:47 | +0,16 | +0,06 | 43,74 | 33,90 | 249.462,90 | |
| Inter Parfums | 104,20EUR | 13:42 | -1,18 | -1,20 | 113,30 | 68,00 | 416,80 | |
| Interface Inc. | 30,00EUR | 12.08. | +0,60 | +0,20 | 31,80 | 21,40 | ||
| Johnson & Johns | 226,85EUR | 20:35 | +0,04 | +0,10 | 241,60 | 147,50 | 833.673,75 | |
| Kao Corp. | 19,49EUR | 16:00 | -3,31 | -0,66 | 20,29 | 15,58 | 6.449,54 | |
| Kimberly-Clark Corp. | 95,36EUR | 19:03 | +1,76 | +1,65 | 115,94 | 80,01 | 106.517,12 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,970EUR | 21:01 | 2,160 | 0,001 | 482,65 | |||
| Konica Minolta Inc. | 3,653EUR | 14:50 | -0,58 | -0,021 | 3,981 | 2,618 | 2.392,72 | |
| Kyocera Corp. | 21,65EUR | 16:00 | +2,55 | +0,53 | 21,66 | 11,01 | 2.165,00 | |
| L Oreal | 382,05EUR | 20:31 | +0,54 | +2,05 | 408,15 | 338,90 | 401.916,60 | |
| Leifheit AG | 13,00EUR | 20:06 | +0,78 | +0,10 | 18,00 | 12,80 | 64.480,00 | |
| Li-FT Power Ltd. | 1,770EUR | 19:58 | -3,06 | -0,055 | 5,700 | 1,255 | 221.936,76 | |
| LVMH | 462,90EUR | 20:58 | -0,23 | -1,05 | 654,40 | 440,20 | 2.830.170,60 | |
| Marzetti Co., The | 100,00EUR | 12.08. | +2,00 | +2,00 | 160,00 | 90,50 | 126.600,00 | |
| Mattel Inc. | 12,69EUR | 18:53 | +0,88 | +0,11 | 19,00 | 11,10 | 3.869,84 | |
| Matthews International Corp. | 20,80EUR | 12.08. | -0,99 | -0,20 | 25,40 | 19,35 | 2.912,00 | |
| ME Group International PLC | 1,400EUR | 10:47 | -0,72 | -0,010 | 2,480 | 1,160 | 4.200,00 | |
| Merck KGaA | 139,75EUR | 20:23 | -0,43 | -0,60 | 148,60 | 100,70 | 612.943,50 | |
| Mohawk Industries Inc. | 116,50EUR | 07:30 | +2,11 | +2,50 | 120,00 | 81,08 | 3.145,50 | |
| Movado Group Inc. | 32,80EUR | 12.08. | -0,64 | -0,20 | 34,80 | 13,00 | ||
| Newell Brands Inc. | 5,366EUR | 15:30 | -0,53 | -0,028 | 5,912 | 2,677 | 375,62 | |
| Polaris Inc. | 60,12EUR | 12.08. | +0,44 | +0,26 | 68,78 | 40,60 | 2.164,32 | |
| Procter & Gambl | 125,12EUR | 20:59 | +0,16 | +0,20 | 142,08 | 117,76 | 861.951,68 | |
| Rational | 633,00EUR | 20:14 | +0,16 | +1,00 | 776,50 | 604,00 | 410.184,00 | |
| Reckitt Benckiser Group PLC | 60,24EUR | 20:27 | +0,03 | +0,02 | 75,04 | 51,94 | 118.371,60 | |
| Recticel S.A. | 12,54EUR | 12.08. | +1,44 | +0,18 | 13,00 | 8,24 | 26.647,50 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 109,90EUR | 18:08 | +0,09 | +0,10 | 116,00 | 81,20 | 22.639,40 | |
| Shiseido | 19,56EUR | 17:52 | +0,36 | +0,07 | 20,22 | 11,76 | 39,11 | |
| Sixt St. | 75,45EUR | 20:35 | +4,78 | +3,40 | 90,80 | 57,85 | 3.965.576,55 | |
| Sixt Vz. | 61,80EUR | 19:44 | +2,35 | +1,40 | 64,90 | 49,00 | 2.219.176,20 | |
| Société Bic S.A. | 66,80EUR | 19:51 | -0,74 | -0,50 | 69,30 | 45,70 | 13.694,00 | |
| Stanley Black & Decker Inc. | 89,30EUR | 16:45 | -0,47 | -0,42 | 90,70 | 52,00 | 47.596,90 | |
| Swatch Group AG, The | 41,30EUR | 15:28 | +1,36 | +0,55 | 48,10 | 29,12 | 2.312,80 | |
| Swatch Group AG, The | 209,30EUR | 19:07 | +0,97 | +2,00 | 243,10 | 141,70 | 34.115,90 | |
| Swatch Group AG, The | 9,450EUR | 20:58 | +1,07 | +0,100 | 12,100 | 6,950 | ||
| Symrise | 89,20EUR | 19:12 | -0,27 | -0,24 | 94,74 | 64,78 | 449.746,40 | |
| Trigano S.A. | 157,10EUR | 18:08 | +0,83 | +1,30 | 178,20 | 133,10 | 5.184,30 | |
| Unilever | 54,35EUR | 20:52 | +1,82 | +0,97 | 63,45 | 46,99 | 597.143,45 | |
| USANA Health Sciences Inc. | 11,30EUR | 20:49 | +1,80 | +0,20 | 27,60 | 9,25 | ||
| Value-Holdings Internat. AG | 3,220EUR | 08:22 | ||||||
| Villeroy & Boch AG | 15,60EUR | 17:58 | -1,29 | -0,20 | 19,75 | 15,25 | 122.803,20 | |
| Watches Of Switzerland Grp PLC | 8,670EUR | 12.08. | -0,35 | -0,030 | 9,250 | 3,740 | 5.661,51 | |
| WD-40 Co. | 203,20EUR | 12.08. | -0,35 | -0,70 | 260,00 | 151,00 | ||
| Yamaha Corp. | 7,554EUR | 17:39 | -0,58 | -0,044 | 7,814 | 5,195 | 6.254,71 |