Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,55EUR29.04.-1,17-1,45149,60119,00201.633,60
4imprint Group PLC42,80EUR29.04.-0,47-0,2051,5033,60
Acco Brands Corp.2,740EUR29.04.-3,52-0,1003,6202,4802.109,80
Agfa-Gevaert N.V.0,4785EUR29.04.+0,21+0,00101,18000,4230
Ansell Ltd.16,00EUR29.04.-1,26-0,2021,2015,701.632,00
Avery Dennison Corp.142,55EUR29.04.-1,85-2,60167,00135,001.140,40
Beiersdorf70,42EUR29.04.-1,95-1,40127,4070,142.371.604,76
Bijou Brigitte mod. Access. AG49,90EUR29.04.+0,61+0,3052,0037,00289.320,20
Bristol-Myers Squibb Co.49,45EUR29.04.-0,89-0,4453,7136,20112.536,82
Burberry Group PLC13,35EUR29.04.-3,58-0,4916,058,474.739,25
Campbells Co.17,44EUR29.04.-0,01-0,00232,5616,7553.511,08
Canon Inc.22,31EUR29.04.+0,46+0,1029,1421,3126.905,86
Casio Computer Co. Ltd.8,525EUR29.04.-0,06-0,0059,6156,24085,25
Central Garden & Pet Company31,80EUR29.04.35,2022,40
Cewe Stift.93,10EUR29.04.+0,22+0,20106,4089,10136.391,50
Children's Place Inc., The2,702EUR29.04.-0,96-0,0268,1002,3924.053,00
Christian Dior SE421,20EUR29.04.-2,18-9,40609,00415,6094.348,80
Citizen Watch Co. Ltd.9,650EUR29.04.+0,53+0,05010,5004,920212,30
Clorox Co., The80,82EUR29.04.-1,58-1,30125,0080,20166.165,92
Colgate-Palmolive Co.72,28EUR29.04.-1,10-0,8084,7764,37171.303,60
Coloplast AS53,34EUR29.04.-2,67-1,4699,9253,00245.577,36
Columbia Sportswear Company52,50EUR29.04.-1,92-1,0060,0040,802.572,50
Coty Inc.2,060EUR29.04.-2,88-0,0604,6141,71024.308,00
DFI Retail Group Holdings Ltd.3,700EUR29.04.-1,67-0,0604,1202,160
Dorel Industries Inc.1,060EUR29.04.+1,00+0,0101,4500,780
Eastman Kodak Co.12,00EUR29.04.+3,65+0,4012,004,2821.876,00
edding AG32,20EUR29.04.-2,42-0,8041,6020,40
Einhell Germany AG72,70EUR29.04.+0,14+0,1088,9064,504.798,20
Estée Lauder Compan. Inc., The64,90EUR29.04.-1,56-1,02104,5050,4045.300,20
Fielmann43,30EUR29.04.-1,71-0,7558,6039,90428.843,20
Fossil Group Inc.3,876EUR29.04.-2,34-0,0904,8880,868
Grupo Elektra Sab DE CV17,10EUR29.04.+0,59+0,1017,7014,30
Grupo Famsa S.A.B.DE C.V.0,0065EUR29.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.81,84EUR29.04.-1,30-1,0689,8853,0181,84
Henkel AG & Co. KGaA58,75EUR29.04.-1,10-0,6577,3558,55354.497,50
Henkel Vz.62,06EUR29.04.-1,31-0,8284,1861,801.819.226,84
Hermes International S.C.A.1.607,00EUR29.04.-1,38-22,502.614,001.531,501.955.719,00
Honeywell International Inc.180,00EUR29.04.-0,96-1,74213,05161,78100.260,00
Hugo Boss35,69EUR29.04.-2,59-0,9544,0333,90456.118,20
Inter Parfums78,50EUR29.04.-1,62-1,25123,0068,00
Interface Inc.22,80EUR29.04.-1,69-0,4028,8016,60
Johnson & Johns194,54EUR29.04.+0,10+0,20214,60128,621.360.418,22
Kao Corp.32,10EUR29.04.-0,03-0,0141,3531,70
Kimberly-Clark Corp.82,35EUR29.04.-2,05-1,71128,1680,01120.478,05
Kimberly-Clark d.Mex.SAB de CV1,880EUR29.04.-5,05-0,1002,1600,001
Konica Minolta Inc.2,651EUR29.04.-0,11-0,0033,9812,544100,74
Kyocera Corp.14,56EUR29.04.+0,63+0,0915,319,212.183,25
L Oreal362,80EUR29.04.-3,19-11,90408,15338,90383.479,60
Leifheit AG17,05EUR29.04.22,5014,20125.777,85
Li-FT Power Ltd.3,780EUR29.04.+0,28+0,0105,7000,902109.128,60
LVMH449,95EUR29.04.-1,55-7,10654,40436,655.293.661,75
Marzetti Co., The112,00EUR29.04.+1,89+2,00162,00108,005.376,00
Mattel Inc.12,89EUR29.04.+0,81+0,1019,0012,1051.576,00
Matthews International Corp.23,80EUR29.04.-1,67-0,4024,4616,55
ME Group International PLC1,710EUR29.04.-1,17-0,0202,7001,3205.148,81
Merck KGaA108,45EUR29.04.-3,55-3,95132,25100,65958.914,90
Mohawk Industries Inc.91,70EUR29.04.-2,97-2,68120,0081,84
Movado Group Inc.23,80EUR29.04.-1,72-0,4025,0011,80
Newell Brands Inc.3,469EUR29.04.-1,23-0,0425,4982,677
Polaris Inc.55,90EUR29.04.+1,38+0,7864,0028,802.683,20
Procter & Gambl125,32EUR29.04.-1,53-1,94150,60117,761.704.602,64
Rational642,50EUR29.04.-1,87-12,00787,50604,00256.357,50
Reckitt Benckiser Group PLC54,40EUR29.04.-1,63-0,9075,0452,80299.091,20
Recticel S.A.9,920EUR29.04.-0,40-0,04011,6808,24069,44
ROY Asset Holding SE0,0040EUR29.04.-50,00-0,00100,09650,0005
Shimano Inc.88,30EUR29.04.-1,19-1,05133,6081,2028.432,60
Shiseido17,50EUR29.04.+0,52+0,0919,2011,762.466,80
Sixt St.66,15EUR29.04.-4,27-2,9599,2057,85732.545,10
Sixt Vz.58,00EUR29.04.-2,68-1,6066,7049,00680.398,00
Société Bic S.A.57,70EUR29.04.-2,54-1,5060,1045,7013.386,40
Stanley Black & Decker Inc.64,38EUR29.04.-2,94-1,9678,3051,4023.112,42
Swatch Group AG, The39,05EUR29.04.-1,02-0,403.905,00
Swatch Group AG, The194,00EUR29.04.-1,28-2,50582,00
Swatch Group AG, The9,500EUR29.04.-1,55-0,15011,1006,700
Symrise75,88EUR29.04.+3,42+2,50107,1564,781.529.816,68
Trigano S.A.153,30EUR29.04.-1,29-2,00178,20104,50919,80
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever48,92EUR29.04.-0,84-0,4263,4546,991.106.017,07
USANA Health Sciences Inc.15,60EUR29.04.-3,11-0,5032,8013,80
Value-Holdings Internat. AG3,060EUR29.04.
Villeroy & Boch AG17,40EUR29.04.-0,57-0,1019,7515,5090.045,00
Watches Of Switzerland Grp PLC6,185EUR29.04.-2,78-0,1656,3503,740
WD-40 Co.186,50EUR29.04.-2,58-4,80220,00151,00
Yamaha Corp.6,020EUR29.04.-0,13-0,0086,6555,19512,04