84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 150,45EUR | 21:21 | +1,85 | +2,75 | 153,70 | 120,30 | 492.422,85 | |
| 4imprint Group PLC | 45,40EUR | 22:30 | +0,44 | +0,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,440EUR | 22:25 | +2,96 | +0,100 | 3,800 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,3825EUR | 22:25 | 1,1800 | 0,3775 | ||||
| Ansell Ltd. | 19,40EUR | 22:25 | +0,52 | +0,10 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 137,05EUR | 22:25 | +3,74 | +5,05 | 167,00 | 132,45 | ||
| Beiersdorf | 77,68EUR | 21:30 | +0,13 | +0,10 | 113,30 | 67,06 | 372.320,24 | |
| Bijou Brigitte mod. Access. AG | 47,60EUR | 20:07 | +0,86 | +0,40 | 56,00 | 37,60 | 73.446,80 | |
| Bristol-Myers Squibb Co. | 54,56EUR | 21:00 | +1,13 | +0,61 | 55,22 | 36,20 | 205.691,20 | |
| Burberry Group PLC | 12,69EUR | 18:08 | +3,39 | +0,41 | 16,05 | 11,39 | 16.350,97 | |
| Campbells Co. | 19,18EUR | 20:39 | +1,99 | +0,37 | 29,50 | 16,75 | 25.725,74 | |
| Canon Inc. | 24,26EUR | 16:39 | -0,75 | -0,18 | 27,29 | 21,31 | 13.367,26 | |
| Casio Computer Co. Ltd. | 9,295EUR | 11:50 | -1,52 | -0,140 | 11,040 | 6,600 | 9,30 | |
| Central Garden & Pet Company | 38,00EUR | 22:55 | +1,60 | +0,60 | 40,40 | 22,40 | ||
| Cewe Stift. | 96,40EUR | 20:27 | +3,77 | +3,50 | 106,40 | 89,10 | 258.834,00 | |
| Children's Place Inc., The | 2,430EUR | 22:25 | -8,69 | -0,198 | 8,100 | 2,392 | ||
| Christian Dior SE | 421,80EUR | 20:02 | +0,05 | +0,20 | 609,00 | 415,20 | 27.838,80 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 22:25 | -1,71 | -0,20 | 14,00 | 5,20 | ||
| Clorox Co., The | 83,88EUR | 19:58 | +1,97 | +1,62 | 114,00 | 72,60 | 60.141,96 | |
| Colgate-Palmolive Co. | 79,44EUR | 20:58 | +0,86 | +0,68 | 84,77 | 64,37 | 458.686,56 | |
| Coloplast AS | 54,28EUR | 21:40 | +1,92 | +1,02 | 86,20 | 49,45 | 83.428,36 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | +0,93 | +0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,300EUR | 16:26 | +1,75 | +0,040 | 4,452 | 1,590 | 26.680,00 | |
| DFI Retail Group Holdings Ltd. | 2,940EUR | 22:25 | +1,37 | +0,040 | 4,120 | 2,660 | ||
| Dorel Industries Inc. | 1,020EUR | 22:25 | +1,07 | +0,010 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 6,905EUR | 22:25 | +2,28 | +0,160 | 12,620 | 4,282 | ||
| edding AG | 40,20EUR | 08:02 | -0,50 | -0,20 | 45,00 | 32,20 | ||
| Einhell Germany AG | 68,00EUR | 16:51 | 88,90 | 64,50 | 16.728,00 | |||
| Estée Lauder Compan. Inc., The | 70,46EUR | 20:49 | +0,60 | +0,42 | 104,50 | 57,80 | 68.064,36 | |
| Fielmann | 39,55EUR | 21:30 | +1,29 | +0,50 | 57,00 | 38,70 | 600.645,85 | |
| Fossil Group Inc. | 3,694EUR | 22:25 | +1,61 | +0,056 | 4,888 | 1,387 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,22EUR | 19:11 | +1,52 | +1,16 | 89,88 | 61,30 | 13.667,94 | |
| Henkel AG & Co. KGaA | 70,30EUR | 21:25 | +0,43 | +0,30 | 77,35 | 57,90 | 54.834,00 | |
| Henkel Vz. | 74,42EUR | 20:14 | +1,45 | +1,06 | 84,18 | 60,94 | 724.925,22 | |
| Hermes International S.C.A. | 1.636,50EUR | 20:57 | +0,37 | +6,00 | 2.425,00 | 1.530,00 | 548.227,50 | |
| Honeywell International Inc. | 214,10EUR | 21:49 | -1,04 | -2,25 | 220,75 | 161,78 | 139.593,20 | |
| Hugo Boss | 37,89EUR | 20:53 | -0,11 | -0,04 | 44,03 | 33,90 | 145.990,17 | |
| Inter Parfums | 104,20EUR | 22:25 | +2,42 | +2,50 | 107,70 | 68,00 | ||
| Interface Inc. | 28,00EUR | 22:25 | +0,70 | +0,20 | 31,80 | 17,40 | ||
| Johnson & Johns | 231,75EUR | 21:47 | +1,67 | +3,80 | 235,70 | 142,52 | 1.085.980,50 | |
| Kao Corp. | 17,46EUR | 20:15 | +0,50 | +0,09 | 20,34 | 15,58 | 192,01 | |
| Kimberly-Clark Corp. | 96,16EUR | 18:03 | +2,39 | +2,24 | 118,10 | 80,01 | 77.985,76 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,960EUR | 21:59 | +1,55 | +0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,457EUR | 12:30 | +2,89 | +0,096 | 3,981 | 2,618 | 1.216,86 | |
| Kyocera Corp. | 19,82EUR | 17:58 | +0,80 | +0,16 | 21,66 | 9,47 | 46.089,69 | |
| L Oreal | 372,25EUR | 21:22 | +0,65 | +2,40 | 408,15 | 338,90 | 477.969,00 | |
| Leifheit AG | 13,30EUR | 21:09 | +1,15 | +0,15 | 18,00 | 12,95 | 116.494,70 | |
| Li-FT Power Ltd. | 2,360EUR | 21:36 | +6,02 | +0,130 | 5,700 | 1,255 | 120.780,08 | |
| LVMH | 463,45EUR | 21:57 | +1,15 | +5,25 | 654,40 | 440,20 | 4.138.608,50 | |
| Marzetti Co., The | 93,00EUR | 22:25 | +0,55 | +0,50 | 162,00 | 90,50 | ||
| Mattel Inc. | 12,54EUR | 21:36 | +0,85 | +0,11 | 19,00 | 11,10 | 5.417,28 | |
| Matthews International Corp. | 23,60EUR | 22:25 | +2,54 | +0,60 | 24,60 | 19,35 | ||
| ME Group International PLC | 1,250EUR | 07:30 | 2,580 | 1,160 | 12,50 | |||
| Merck KGaA | 138,90EUR | 21:53 | -0,18 | -0,25 | 148,60 | 100,65 | 1.094.532,00 | |
| Mohawk Industries Inc. | 98,30EUR | 22:25 | +3,06 | +2,94 | 120,00 | 81,08 | ||
| Movado Group Inc. | 31,00EUR | 15:10 | +1,94 | +0,60 | 34,80 | 13,00 | 15.097,00 | |
| Newell Brands Inc. | 4,442EUR | 20:16 | +1,04 | +0,046 | 5,498 | 2,677 | 3.504,74 | |
| Polaris Inc. | 64,50EUR | 19:33 | +0,76 | +0,48 | 64,80 | 40,60 | 2.580,00 | |
| Procter & Gambl | 129,24EUR | 21:52 | +0,40 | +0,52 | 142,08 | 117,76 | 1.221.834,96 | |
| Rational | 646,00EUR | 21:37 | +2,54 | +16,00 | 776,50 | 604,00 | 448.970,00 | |
| Reckitt Benckiser Group PLC | 58,70EUR | 21:20 | +0,97 | +0,56 | 75,04 | 51,94 | 163.831,70 | |
| Recticel S.A. | 11,94EUR | 20:27 | +0,68 | +0,08 | 12,22 | 8,24 | 6.292,38 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 99,30EUR | 15:39 | -0,50 | -0,50 | 124,10 | 81,20 | 21.150,90 | |
| Shiseido | 16,19EUR | 22:25 | -0,49 | -0,08 | 19,20 | 11,76 | ||
| Sixt St. | 69,90EUR | 20:29 | +0,72 | +0,50 | 99,20 | 57,85 | 85.767,30 | |
| Sixt Vz. | 59,20EUR | 21:58 | +0,17 | +0,10 | 65,10 | 49,00 | 484.552,00 | |
| Société Bic S.A. | 60,20EUR | 19:47 | +0,67 | +0,40 | 62,00 | 45,70 | 2.287,60 | |
| Stanley Black & Decker Inc. | 80,22EUR | 21:54 | +4,41 | +3,38 | 83,10 | 52,00 | 65.619,96 | |
| Swatch Group AG, The | 36,85EUR | 19:48 | -1,88 | -0,70 | 48,10 | 29,12 | 3.427,05 | |
| Swatch Group AG, The | 182,45EUR | 21:13 | -2,28 | -4,25 | 243,10 | 140,55 | 8.757,60 | |
| Swatch Group AG, The | 8,950EUR | 23:00 | -3,24 | -0,300 | 12,100 | 6,800 | ||
| Symrise | 86,54EUR | 21:12 | +1,55 | +1,32 | 92,44 | 64,78 | 203.628,62 | |
| Trigano S.A. | 146,90EUR | 20:59 | +1,31 | +1,90 | 178,20 | 133,10 | 440,70 | |
| Unilever | 53,55EUR | 21:20 | +0,89 | +0,47 | 63,45 | 46,99 | 286.920,90 | |
| USANA Health Sciences Inc. | 18,10EUR | 22:02 | +2,26 | +0,40 | 27,60 | 13,80 | ||
| Value-Holdings Internat. AG | 3,220EUR | 08:16 | 3,500 | 2,020 | ||||
| Villeroy & Boch AG | 16,00EUR | 21:25 | +1,61 | +0,25 | 19,75 | 15,25 | 135.312,00 | |
| Watches Of Switzerland Grp PLC | 8,215EUR | 16:35 | +1,29 | +0,105 | 9,250 | 3,740 | 4.395,03 | |
| WD-40 Co. | 203,80EUR | 22:25 | -0,49 | -1,00 | 260,00 | 151,00 | ||
| Yamaha Corp. | 6,484EUR | 16:02 | -1,02 | -0,066 | 6,662 | 5,195 | 3.261,45 |