Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.152,70EUR20.08.-1,36-2,10162,10120,30142.163,70
4imprint Group PLC52,00EUR20.08.-2,80-1,5059,5033,60
Acco Brands Corp.3,720EUR20.08.-1,65-0,0603,9002,480
Agfa-Gevaert N.V.0,4190EUR20.08.-1,73-0,00701,15000,368018.647,59
Ansell Ltd.21,00EUR20.08.-1,87-0,4021,6015,308.988,00
Avery Dennison Corp.155,35EUR20.08.-0,32-0,50167,00132,453.883,75
Beiersdorf78,64EUR20.08.+0,80+0,62110,1567,06965.384,64
Bijou Brigitte mod. Access. AG46,90EUR20.08.56,0038,0027.483,40
Bristol-Myers Squibb Co.56,30EUR20.08.-2,87-1,6561,2336,2092.500,90
Burberry Group PLC12,84EUR20.08.-2,30-0,2915,8811,3925,68
Campbells Co.20,29EUR20.08.-0,15-0,0329,2616,7585.055,68
Canon Inc.24,16EUR20.08.-0,91-0,2227,2921,3125.827,04
Casio Computer Co. Ltd.12,82EUR20.08.+1,63+0,2014,306,60538,44
Central Garden & Pet Company37,00EUR20.08.-1,07-0,4040,4022,40
Cewe Stift.99,90EUR20.08.+1,84+1,80106,4089,1069.630,30
Children's Place Inc., The2,088EUR20.08.-3,26-0,0688,1001,880989,71
Christian Dior SE403,00EUR20.08.-2,34-9,60609,00401,2036.270,00
Citizen Watch Co. Ltd.13,90EUR20.08.-0,73-0,1017,305,704.642,60
Clorox Co., The91,34EUR20.08.-2,06-1,90109,0072,60141.942,36
Colgate-Palmolive Co.77,08EUR20.08.-1,62-1,2684,7764,37295.910,12
Coloplast AS58,54EUR20.08.-1,25-0,7486,2049,45112.923,66
Columbia Sportswear Company51,50EUR20.08.-1,94-1,0059,5040,80
Coty Inc.2,360EUR20.08.-9,30-0,2403,8641,59040.143,60
DFI Retail Group Holdings Ltd.3,280EUR20.08.-5,00-0,1604,1202,660
Dorel Industries Inc.1,000EUR20.08.+2,06+0,0201,4500,780
Eastman Kodak Co.8,280EUR20.08.-0,42-0,03512,6204,870927,36
edding AG45,00EUR20.08.+2,22+1,0045,6032,20
Einhell Germany AG72,50EUR20.08.+0,28+0,2088,9064,5045.675,00
Estée Lauder Compan. Inc., The83,08EUR20.08.-1,85-1,54104,5057,80164.166,08
Fielmann39,15EUR20.08.-5,80-2,4057,0038,701.335.249,90
Fossil Group Inc.4,724EUR20.08.-1,91-0,0925,3151,50023.875,10
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR20.08.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.79,10EUR20.08.+0,23+0,1889,8861,3011.390,40
Henkel AG & Co. KGaA69,50EUR20.08.-0,36-0,2577,3557,9058.032,50
Henkel Vz.75,02EUR20.08.-0,48-0,3684,1860,94564.000,36
Hermes International S.C.A.1.545,00EUR20.08.-2,37-37,502.299,001.467,00882.195,00
Honeywell International Inc.187,88EUR20.08.-1,56-2,96220,75161,78122.309,88
Hugo Boss37,59EUR20.08.-0,45-0,1743,7433,90488.030,97
Inter Parfums94,45EUR20.08.-1,88-1,85113,3068,00
Interface Inc.33,00EUR20.08.-0,60-0,2033,8021,40
Johnson & Johns229,65EUR20.08.-2,10-4,90241,60147,501.132.404,15
Kao Corp.18,78EUR20.08.-0,50-0,1020,2915,58676,08
Kimberly-Clark Corp.93,60EUR20.08.-1,10-1,03115,9480,01304.480,80
Kimberly-Clark d.Mex.SAB de CV1,910EUR20.08.2,1600,001
Konica Minolta Inc.3,481EUR20.08.+2,38+0,0803,9812,6189.746,80
Kyocera Corp.19,18EUR20.08.-4,87-0,9621,6611,012.397,50
L Oreal383,55EUR20.08.+0,58+2,20408,15338,90239.718,75
Leifheit AG13,15EUR20.08.18,0012,8061.726,10
Li-FT Power Ltd.1,670EUR20.08.+1,56+0,0255,7001,255181.584,11
LVMH447,85EUR20.08.-2,02-9,20654,40440,203.760.148,60
Marzetti Co., The100,00EUR20.08.-3,57-3,50160,0090,50
Mattel Inc.12,46EUR20.08.+1,31+0,1619,0011,1062,28
Matthews International Corp.20,20EUR20.08.-1,60-0,3025,4019,35
ME Group International PLC1,400EUR20.08.-0,72-0,0102,3801,1606.902,00
Merck KGaA138,15EUR20.08.-0,58-0,80148,60100,701.821.231,45
Mohawk Industries Inc.115,90EUR20.08.-1,34-1,55120,0081,08
Movado Group Inc.30,00EUR20.08.-1,33-0,4034,8013,0021.000,00
Newell Brands Inc.5,182EUR20.08.-6,35-0,3345,9122,677
Polaris Inc.55,74EUR20.08.-2,41-1,3668,7840,606.298,62
Procter & Gambl122,48EUR20.08.-0,97-1,20142,08117,762.128.212,48
Rational624,50EUR20.08.+0,24+1,50776,50604,00141.137,00
Reckitt Benckiser Group PLC58,78EUR20.08.+0,65+0,3875,0451,94157.530,40
Recticel S.A.12,60EUR20.08.+0,48+0,0613,008,24
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.109,40EUR20.08.+1,49+1,60116,0081,20110.931,60
Shiseido19,55EUR20.08.+1,14+0,2220,2211,7676.694,58
Sixt St.72,15EUR20.08.+0,56+0,4090,8057,85216.089,25
Sixt Vz.59,90EUR20.08.-0,99-0,6064,9049,00352.271,90
Société Bic S.A.66,50EUR20.08.-0,15-0,1069,3045,7081.130,00
Stanley Black & Decker Inc.84,16EUR20.08.-1,12-0,9690,7052,0070.694,40
Swatch Group AG, The39,70EUR20.08.+1,41+0,5548,1030,524.287,60
Swatch Group AG, The200,40EUR20.08.+1,04+2,05243,10148,6032.064,00
Swatch Group AG, The9,150EUR20.08.12,1007,300
Symrise89,00EUR20.08.+1,88+1,6494,7464,78155.038,00
Trigano S.A.153,20EUR20.08.-0,46-0,70178,20133,103.217,20
Unilever54,16EUR20.08.+0,35+0,1963,4546,99480.020,08
USANA Health Sciences Inc.10,70EUR20.08.27,609,25
Value-Holdings Internat. AG3,300EUR20.08.
Villeroy & Boch AG15,25EUR20.08.+1,33+0,2019,7515,1097.600,00
Watches Of Switzerland Grp PLC8,215EUR20.08.-4,30-0,3659,2503,7403.105,27
WD-40 Co.183,30EUR20.08.-5,11-9,70260,00151,009.165,00
Yamaha Corp.7,100EUR20.08.+1,08+0,0747,8145,19510.813,30