85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,60EUR | 18:50 | +0,38 | +0,50 | 149,60 | 120,30 | 656.947,20 | |
| 4imprint Group PLC | 41,60EUR | 18:05 | -1,89 | -0,80 | 51,50 | 33,60 | 1.040,00 | |
| Acco Brands Corp. | 3,560EUR | 28.05. | 3,620 | 2,480 | ||||
| Agfa-Gevaert N.V. | 0,4495EUR | 14:29 | -2,32 | -0,0105 | 1,1800 | 0,4230 | 5.151,72 | |
| Ansell Ltd. | 16,90EUR | 07:32 | +3,03 | +0,50 | 21,20 | 15,30 | 1.690,00 | |
| Avery Dennison Corp. | 137,75EUR | 28.05. | -0,22 | -0,30 | 167,00 | 132,45 | ||
| Beiersdorf | 70,00EUR | 18:57 | -3,09 | -2,22 | 122,40 | 68,78 | 2.852.570,00 | |
| Bijou Brigitte mod. Access. AG | 54,60EUR | 18:47 | 54,80 | 37,00 | 393.720,60 | |||
| Bristol-Myers Squibb Co. | 48,56EUR | 18:18 | -0,39 | -0,19 | 53,71 | 36,20 | 287.736,93 | |
| Burberry Group PLC | 13,76EUR | 15:59 | +1,22 | +0,17 | 16,05 | 11,39 | 18.507,20 | |
| Campbells Co. | 18,21EUR | 18:44 | +2,46 | +0,44 | 30,99 | 16,75 | 87.744,35 | |
| Canon Inc. | 22,90EUR | 16:48 | -0,87 | -0,20 | 27,29 | 21,31 | 83.493,40 | |
| Casio Computer Co. Ltd. | 9,705EUR | 16:31 | +3,41 | +0,320 | 9,745 | 6,275 | 3.251,18 | |
| Central Garden & Pet Company | 33,20EUR | 18:56 | 35,20 | 22,40 | ||||
| Cewe Stift. | 102,20EUR | 18:53 | +1,19 | +1,20 | 106,40 | 89,10 | 39.653,60 | |
| Children's Place Inc., The | 4,114EUR | 17:20 | -2,93 | -0,108 | 8,100 | 2,392 | 11.148,94 | |
| Christian Dior SE | 452,60EUR | 15:02 | -1,02 | -4,60 | 609,00 | 415,60 | 19.914,40 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 18:36 | +3,36 | +0,40 | 12,60 | 4,92 | 332,10 | |
| Clorox Co., The | 79,02EUR | 18:57 | -4,01 | -3,30 | 118,00 | 72,60 | 153.535,86 | |
| Colgate-Palmolive Co. | 77,62EUR | 18:42 | -0,97 | -0,76 | 84,77 | 64,37 | 222.769,40 | |
| Coloplast AS | 53,20EUR | 18:34 | -1,01 | -0,54 | 87,64 | 52,22 | 194.818,40 | |
| Columbia Sportswear Company | 55,50EUR | 28.05. | -2,59 | -1,50 | 58,00 | 40,80 | ||
| Coty Inc. | 1,890EUR | 17:44 | -0,53 | -0,010 | 4,589 | 1,650 | 18.261,18 | |
| DFI Retail Group Holdings Ltd. | 3,460EUR | 28.05. | +0,60 | +0,020 | 4,120 | 2,300 | 934,20 | |
| Dorel Industries Inc. | 1,080EUR | 28.05. | +1,01 | +0,010 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,600EUR | 16:12 | -1,58 | -0,135 | 12,620 | 4,282 | 430,00 | |
| edding AG | 38,40EUR | 08:16 | 40,00 | 25,00 | ||||
| Einhell Germany AG | 74,90EUR | 13:23 | +1,67 | +1,20 | 88,90 | 64,50 | 30.334,50 | |
| Estée Lauder Compan. Inc., The | 76,54EUR | 18:49 | -1,21 | -0,94 | 104,50 | 57,00 | 55.950,74 | |
| Fielmann | 44,95EUR | 18:05 | +0,57 | +0,25 | 58,60 | 39,90 | 235.897,60 | |
| Fossil Group Inc. | 3,958EUR | 14:42 | +0,31 | +0,012 | 4,888 | 1,111 | 3.166,40 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 28.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 28.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 73,86EUR | 17:49 | +0,22 | +0,16 | 89,88 | 56,76 | 1.846,50 | |
| Henkel AG & Co. KGaA | 62,40EUR | 18:36 | -0,48 | -0,30 | 77,35 | 57,90 | 413.088,00 | |
| Henkel Vz. | 66,52EUR | 18:48 | -0,78 | -0,52 | 84,18 | 60,94 | 777.286,20 | |
| Hermes International S.C.A. | 1.627,00EUR | 18:49 | -1,21 | -20,00 | 2.481,00 | 1.530,00 | 948.541,00 | |
| Honeywell International Inc. | 205,00EUR | 18:35 | +2,32 | +4,63 | 213,05 | 161,78 | 202.745,00 | |
| Hugo Boss | 35,85EUR | 18:54 | +0,28 | +0,10 | 44,03 | 33,90 | 522.764,70 | |
| Inter Parfums | 80,75EUR | 28.05. | -0,37 | -0,30 | 123,00 | 68,00 | ||
| Interface Inc. | 25,00EUR | 28.05. | -0,79 | -0,20 | 28,80 | 17,00 | ||
| Johnson & Johns | 194,34EUR | 18:53 | -1,79 | -3,54 | 214,60 | 128,62 | 790.963,80 | |
| Kao Corp. | 32,79EUR | 14:50 | -1,09 | -0,36 | 41,35 | 31,15 | 65,58 | |
| Kimberly-Clark Corp. | 85,05EUR | 18:28 | +0,01 | +0,01 | 127,56 | 80,01 | 210.158,55 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,850EUR | 18:43 | -0,54 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,280EUR | 08:44 | +1,28 | +0,041 | 3,981 | 2,544 | 8.282,00 | |
| Kyocera Corp. | 19,01EUR | 17:50 | +6,05 | +1,09 | 19,01 | 9,21 | 23.281,13 | |
| L Oreal | 381,65EUR | 18:54 | -1,28 | -4,95 | 408,15 | 338,90 | 738.492,75 | |
| Leifheit AG | 17,55EUR | 18:29 | +3,81 | +0,65 | 21,30 | 14,20 | 135.731,70 | |
| Li-FT Power Ltd. | 4,140EUR | 18:34 | -4,74 | -0,200 | 5,700 | 0,902 | 410.501,70 | |
| LVMH | 479,70EUR | 18:54 | -0,79 | -3,80 | 654,40 | 436,65 | 4.396.450,50 | |
| Marzetti Co., The | 97,00EUR | 15:06 | +0,52 | +0,50 | 162,00 | 96,50 | 873,00 | |
| Mattel Inc. | 12,88EUR | 14:33 | +1,30 | +0,17 | 19,00 | 12,10 | 7.756,17 | |
| Matthews International Corp. | 22,80EUR | 28.05. | -0,87 | -0,20 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,720EUR | 15:59 | 2,700 | 1,320 | 860,00 | |||
| Merck KGaA | 131,25EUR | 18:44 | +0,58 | +0,75 | 132,25 | 100,65 | 2.081.100,00 | |
| Mohawk Industries Inc. | 91,42EUR | 28.05. | +0,39 | +0,36 | 120,00 | 81,08 | 9.142,00 | |
| Movado Group Inc. | 32,80EUR | 17:04 | +9,33 | +2,80 | 32,80 | 12,90 | 6.002,40 | |
| Newell Brands Inc. | 2,994EUR | 17:23 | -2,82 | -0,086 | 5,498 | 2,677 | 9.577,81 | |
| Polaris Inc. | 59,58EUR | 16:02 | +0,27 | +0,16 | 64,00 | 32,60 | 6.732,54 | |
| Procter & Gambl | 123,90EUR | 18:52 | -1,07 | -1,34 | 150,60 | 117,76 | 1.387.432,20 | |
| Rational | 653,00EUR | 18:47 | +1,16 | +7,50 | 776,50 | 604,00 | 149.537,00 | |
| Reckitt Benckiser Group PLC | 54,02EUR | 18:26 | -1,42 | -0,78 | 75,04 | 52,80 | 286.414,04 | |
| Recticel S.A. | 11,00EUR | 28.05. | +2,10 | +0,22 | 11,54 | 8,24 | ||
| ROY Asset Holding SE | 0,0005EUR | 08:11 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 88,95EUR | 18:23 | -2,41 | -2,20 | 133,60 | 81,20 | 47.143,50 | |
| Shiseido | 15,20EUR | 18:48 | +4,64 | +0,67 | 19,20 | 11,76 | 63.004,00 | |
| Sixt St. | 76,95EUR | 18:34 | +2,63 | +1,95 | 99,20 | 57,85 | 1.178.874,00 | |
| Sixt Vz. | 63,70EUR | 18:40 | +2,09 | +1,30 | 66,70 | 49,00 | 1.196.795,60 | |
| Société Bic S.A. | 58,60EUR | 18:49 | -0,68 | -0,40 | 60,10 | 45,70 | 79.168,60 | |
| Stanley Black & Decker Inc. | 67,72EUR | 15:56 | +0,97 | +0,66 | 78,30 | 52,00 | 23.769,72 | |
| Swatch Group AG, The | 47,05EUR | 17:20 | +1,53 | +0,70 | 48,10 | 28,32 | 42.297,95 | |
| Swatch Group AG, The | 237,40EUR | 18:48 | +1,20 | +2,80 | 242,00 | 136,35 | 71.932,20 | |
| Swatch Group AG, The | 11,70EUR | 17:34 | +0,86 | +0,10 | 12,00 | 6,70 | ||
| Symrise | 79,34EUR | 18:53 | -2,47 | -2,00 | 107,15 | 64,78 | 790.543,76 | |
| Trigano S.A. | 163,70EUR | 13:19 | +1,57 | +2,50 | 178,20 | 127,50 | 4.583,60 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,00EUR | 18:27 | -0,18 | -0,09 | 63,45 | 46,99 | 1.013.810,00 | |
| USANA Health Sciences Inc. | 15,60EUR | 18:38 | -0,64 | -0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 09:09 | ||||||
| Villeroy & Boch AG | 16,15EUR | 18:39 | -0,31 | -0,05 | 19,75 | 15,50 | 205.298,80 | |
| Watches Of Switzerland Grp PLC | 8,385EUR | 15:59 | +1,73 | +0,140 | 8,495 | 3,740 | 28.626,39 | |
| WD-40 Co. | 173,00EUR | 15:34 | +0,29 | +0,50 | 218,00 | 151,00 | 1.903,00 | |
| Yamaha Corp. | 6,204EUR | 17:10 | -0,19 | -0,012 | 6,655 | 5,195 | 5.025,24 |