85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 126,28EUR | 18:12 | +1,25 | +1,56 | 149,60 | 102,46 | 99.761,20 | |
| 4imprint Group PLC | 38,60EUR | 17:49 | -2,53 | -1,00 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,540EUR | 26.03. | 4,220 | 2,480 | 101,60 | |||
| Agfa-Gevaert N.V. | 0,4820EUR | 16:48 | +1,88 | +0,0090 | 1,1800 | 0,4230 | 7.568,85 | |
| Ansell Ltd. | 17,20EUR | 26.03. | -1,78 | -0,30 | 21,20 | 15,50 | ||
| Avery Dennison Corp. | 146,00EUR | 26.03. | +0,68 | +1,00 | 167,00 | 135,00 | ||
| Beiersdorf | 75,40EUR | 18:22 | +0,38 | +0,28 | 127,40 | 71,42 | 1.207.832,60 | |
| Bijou Brigitte mod. Access. AG | 43,90EUR | 18:15 | 46,70 | 34,20 | 49.431,40 | |||
| Bristol-Myers Squibb Co. | 51,03EUR | 18:12 | -0,55 | -0,28 | 56,97 | 36,20 | 918.437,94 | |
| Burberry Group PLC | 11,92EUR | 17:15 | -0,71 | -0,09 | 16,05 | 7,13 | 6.934,53 | |
| Campbells Co. | 19,02EUR | 18:08 | +5,72 | +1,04 | 37,43 | 17,87 | 44.107,38 | |
| Canon Inc. | 23,75EUR | 16:39 | +0,26 | +0,06 | 29,51 | 22,84 | 23.251,25 | |
| Casio Computer Co. Ltd. | 7,800EUR | 14:35 | -2,51 | -0,195 | 9,040 | 6,240 | 546,00 | |
| Central Garden & Pet Company | 32,40EUR | 18:24 | +1,25 | +0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 90,40EUR | 17:24 | -1,42 | -1,30 | 106,80 | 82,00 | 451.728,80 | |
| Children's Place Inc., The | 3,040EUR | 26.03. | -6,71 | -0,200 | 8,300 | 2,840 | 5.222,72 | |
| Christian Dior SE | 435,20EUR | 17:53 | -1,14 | -5,00 | 609,00 | 415,60 | 56.576,00 | |
| Citizen Watch Co. Ltd. | 9,650EUR | 26.03. | -2,65 | -0,250 | 10,500 | 4,540 | 13.809,15 | |
| Clorox Co., The | 89,50EUR | 18:16 | +1,13 | +1,00 | 137,40 | 82,00 | 25.328,50 | |
| Colgate-Palmolive Co. | 73,62EUR | 18:18 | +1,36 | +0,99 | 88,08 | 64,37 | 358.897,50 | |
| Coloplast AS | 58,28EUR | 18:12 | -1,77 | -1,04 | 99,92 | 55,62 | 390.883,96 | |
| Columbia Sportswear Company | 48,00EUR | 26.03. | 71,00 | 40,80 | ||||
| Coty Inc. | 1,793EUR | 18:14 | +2,56 | +0,045 | 5,170 | 1,740 | 21.090,50 | |
| DFI Retail Group Holdings Ltd. | 3,680EUR | 26.03. | +1,66 | +0,060 | 4,120 | 1,850 | ||
| Dorel Industries Inc. | 1,080EUR | 09:31 | +4,85 | +0,050 | 1,450 | 0,780 | 1.080,00 | |
| Eastman Kodak Co. | 8,350EUR | 18:23 | +10,55 | +0,790 | 8,710 | 4,282 | 22.887,35 | |
| edding AG | 33,80EUR | 15:01 | 41,60 | 20,40 | ||||
| Einhell Germany AG | 66,40EUR | 17:49 | -6,83 | -4,80 | 88,90 | 53,80 | 176.225,60 | |
| Estée Lauder Compan. Inc., The | 59,60EUR | 18:06 | -1,98 | -1,20 | 104,50 | 44,00 | 318.442,80 | |
| Fielmann | 42,55EUR | 18:10 | -0,70 | -0,30 | 58,60 | 38,20 | 359.930,45 | |
| Fossil Group Inc. | 3,481EUR | 10:18 | -1,15 | -0,040 | 4,250 | 0,750 | 3.912,64 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 26.03. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 26.03. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,09EUR | 14:49 | -1,69 | -1,33 | 89,88 | 43,50 | 3.005,42 | |
| Henkel AG & Co. KGaA | 62,25EUR | 18:25 | -1,43 | -0,90 | 77,35 | 59,90 | 435.501,00 | |
| Henkel Vz. | 66,96EUR | 17:56 | -1,30 | -0,88 | 84,18 | 64,46 | 955.854,00 | |
| Hermes International S.C.A. | 1.616,50EUR | 18:21 | -1,74 | -28,50 | 2.614,00 | 1.605,50 | 861.594,50 | |
| Honeywell International Inc. | 195,54EUR | 18:20 | -0,18 | -0,36 | 213,05 | 160,18 | 145.481,76 | |
| Hugo Boss | 36,09EUR | 18:04 | -1,38 | -0,50 | 44,03 | 30,60 | 215.168,58 | |
| Inter Parfums | 79,50EUR | 26.03. | +1,92 | +1,50 | 123,00 | 68,00 | ||
| Interface Inc. | 22,00EUR | 26.03. | 28,80 | 16,20 | ||||
| Johnson & Johns | 210,50EUR | 18:25 | +1,37 | +2,85 | 214,60 | 128,02 | 820.108,00 | |
| Kao Corp. | 32,51EUR | 17:42 | -0,62 | -0,20 | 41,35 | 32,27 | 7.119,69 | |
| Kimberly-Clark Corp. | 86,27EUR | 18:25 | +1,14 | +0,97 | 132,84 | 82,00 | 126.299,28 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,960EUR | 18:09 | -1,01 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,844EUR | 10:00 | +2,15 | +0,058 | 3,981 | 2,307 | 4.999,75 | |
| Kyocera Corp. | 12,88EUR | 09:54 | -1,59 | -0,21 | 15,31 | 9,21 | 5.793,75 | |
| L Oreal | 350,00EUR | 18:26 | -0,58 | -2,05 | 408,15 | 328,00 | 218.050,00 | |
| Leifheit AG | 14,95EUR | 18:01 | 22,50 | 14,20 | 102.796,20 | |||
| Li-FT Power Ltd. | 3,100EUR | 18:08 | +0,32 | +0,010 | 5,700 | 0,902 | 59.371,20 | |
| LVMH | 455,00EUR | 18:24 | -1,09 | -5,00 | 654,40 | 436,65 | 3.194.555,00 | |
| Marzetti Co., The | 123,00EUR | 26.03. | 169,00 | 121,00 | ||||
| Mattel Inc. | 12,66EUR | 17:50 | -0,91 | -0,12 | 19,00 | 12,10 | 18.400,37 | |
| Matthews International Corp. | 21,38EUR | 26.03. | +0,92 | +0,20 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,540EUR | 16:50 | -1,32 | -0,020 | 2,700 | 1,320 | 2.674,98 | |
| Merck KGaA | 104,75EUR | 18:13 | -1,13 | -1,20 | 132,25 | 100,65 | 1.075.782,50 | |
| Mohawk Industries Inc. | 89,50EUR | 26.03. | 120,00 | 82,50 | ||||
| Movado Group Inc. | 21,00EUR | 12:09 | +0,97 | +0,20 | 21,40 | 11,80 | 21,00 | |
| Newell Brands Inc. | 3,076EUR | 26.03. | -1,13 | -0,034 | 5,878 | 2,677 | 276,84 | |
| Polaris Inc. | 49,60EUR | 26.03. | -2,44 | -1,20 | 64,00 | 27,80 | 248,00 | |
| Procter & Gambl | 125,12EUR | 18:25 | +1,18 | +1,46 | 158,64 | 117,76 | 1.415.482,56 | |
| Rational | 617,00EUR | 17:59 | -1,53 | -9,50 | 787,50 | 601,00 | 456.580,00 | |
| Reckitt Benckiser Group PLC | 59,68EUR | 18:01 | +0,88 | +0,52 | 75,04 | 55,85 | 337.490,40 | |
| Recticel S.A. | 9,350EUR | 11:29 | +0,32 | +0,030 | 11,680 | 8,240 | 10.285,00 | |
| ROY Asset Holding SE | 0,0010EUR | 26.03. | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 86,25EUR | 16:32 | -1,84 | -1,60 | 134,50 | 81,20 | 34.586,25 | |
| Shiseido | 16,89EUR | 15:29 | +2,08 | +0,34 | 18,32 | 11,76 | 36.735,75 | |
| Sixt St. | 63,85EUR | 18:05 | +2,24 | +1,40 | 99,20 | 57,85 | 549.301,55 | |
| Sixt Vz. | 53,90EUR | 18:26 | +1,13 | +0,60 | 66,70 | 46,00 | 509.947,90 | |
| Société Bic S.A. | 52,80EUR | 15:29 | -0,38 | -0,20 | 63,20 | 45,70 | 264,00 | |
| Stanley Black & Decker Inc. | 60,64EUR | 17:40 | -1,76 | -1,08 | 78,30 | 48,86 | 72.222,24 | |
| Swatch Group AG, The | 37,26EUR | 17:46 | -1,80 | -0,68 | 3.241,62 | |||
| Swatch Group AG, The | 185,85EUR | 18:25 | -2,20 | -4,15 | 1.672,65 | |||
| Swatch Group AG, The | 9,100EUR | 18:27 | -2,67 | -0,250 | 11,100 | 6,100 | ||
| Symrise | 72,16EUR | 18:13 | +1,32 | +0,94 | 107,15 | 64,78 | 644.244,48 | |
| Trigano S.A. | 143,80EUR | 09:46 | -3,64 | -5,30 | 178,20 | 94,35 | 287,60 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 51,97EUR | 18:27 | -0,23 | -0,12 | 63,45 | 47,35 | 1.349.193,17 | |
| USANA Health Sciences Inc. | 14,40EUR | 18:20 | -2,04 | -0,30 | 32,80 | 13,90 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:16 | ||||||
| Villeroy & Boch AG | 16,60EUR | 18:16 | -2,37 | -0,40 | 19,75 | 15,30 | 79.016,00 | |
| Watches Of Switzerland Grp PLC | 5,200EUR | 15:58 | -2,86 | -0,150 | 6,350 | 3,740 | 6.073,60 | |
| WD-40 Co. | 176,00EUR | 16:43 | -1,12 | -2,00 | 230,00 | 151,00 | 26.400,00 | |
| Yamaha Corp. | 6,070EUR | 17:42 | -0,83 | -0,050 | 7,420 | 5,195 | 12.182,49 |