Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,35EUR15:37-0,47-0,75162,10120,30150.426,60
4imprint Group PLC56,00EUR15:55+3,70+2,0059,5033,60
Acco Brands Corp.3,820EUR11.08.+0,54+0,0203,9002,4805.157,00
Agfa-Gevaert N.V.0,3750EUR10:46+0,67+0,00251,16000,3680187,50
Ansell Ltd.21,00EUR11.08.+1,92+0,4021,2015,30
Avery Dennison Corp.156,25EUR11.08.+0,10+0,15167,00132,4531.250,00
Beiersdorf78,52EUR15:53-1,18-0,94110,1567,06611.592,28
Bijou Brigitte mod. Access. AG48,00EUR15:34+0,84+0,4056,0037,8028.992,00
Bristol-Myers Squibb Co.54,75EUR15:15+0,20+0,1161,2336,2029.729,25
Burberry Group PLC13,21EUR13:48-4,21-0,5815,8811,399.771,70
Campbells Co.19,39EUR15:47-1,17-0,2329,2616,7527.672,38
Canon Inc.25,04EUR15:46-0,55-0,1427,2921,3116.526,40
Casio Computer Co. Ltd.12,72EUR09:48+5,03+0,6213,096,60152,64
Central Garden & Pet Company38,40EUR15:51+1,05+0,4040,4022,40
Cewe Stift.96,70EUR15:37+1,04+1,00106,4089,10101.341,60
Children's Place Inc., The2,430EUR11.08.+0,66+0,0148,1002,392
Christian Dior SE422,60EUR15:48-2,99-13,00609,00415,2028.314,20
Citizen Watch Co. Ltd.14,00EUR11:59+2,16+0,3014,305,403.290,00
Clorox Co., The91,70EUR15:46-1,80-1,68109,0072,60110.315,10
Colgate-Palmolive Co.79,98EUR15:52+0,40+0,3284,7764,37116.290,92
Coloplast AS57,50EUR15:41-1,88-1,1086,2049,4596.140,00
Columbia Sportswear Company49,40EUR08:48-0,41-0,2059,5040,80988,00
Coty Inc.2,440EUR09:45-0,83-0,0204,3331,5906.100,00
DFI Retail Group Holdings Ltd.3,380EUR08:09-0,61-0,0204,1202,66084,50
Dorel Industries Inc.1,000EUR11.08.1,4500,780
Eastman Kodak Co.8,620EUR13:10-1,39-0,12012,6204,530525,82
edding AG45,40EUR11.08.45,4032,20
Einhell Germany AG74,00EUR15:50+0,96+0,7088,9064,5050.394,00
Estée Lauder Compan. Inc., The76,80EUR13:57+0,48+0,36104,5057,8022.195,20
Fielmann40,80EUR15:55-1,33-0,5557,0038,70347.371,20
Fossil Group Inc.4,406EUR14:27-1,29-0,0585,2001,50092,53
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR11.08.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.83,02EUR15:31-1,57-1,3289,8861,3023.411,64
Henkel AG & Co. KGaA72,00EUR15:55-1,10-0,8077,3557,9032.832,00
Henkel Vz.77,16EUR15:55-1,10-0,8684,1860,94557.326,68
Hermes International S.C.A.1.606,00EUR15:52-2,25-37,002.299,001.467,00501.072,00
Honeywell International Inc.198,56EUR15:46-0,08-0,16220,75161,7843.683,20
Hugo Boss37,93EUR14:41+0,58+0,2243,7433,90301.809,01
Inter Parfums103,70EUR15:49-1,18-1,20113,3068,0018.873,40
Interface Inc.30,00EUR11.08.-2,42-0,8031,8021,40
Johnson & Johns223,85EUR15:52-0,42-0,95241,60147,26733.332,60
Kao Corp.19,92EUR12:13+0,40+0,0820,2915,589.960,00
Kimberly-Clark Corp.94,02EUR15:38+0,10+0,09115,9480,0158.950,54
Kimberly-Clark d.Mex.SAB de CV1,990EUR15:35+0,51+0,0102,1600,001
Konica Minolta Inc.3,625EUR07:30+4,10+0,1443,9812,6185.437,50
Kyocera Corp.20,67EUR14:15+2,86+0,5821,6611,011.033,50
L Oreal380,80EUR15:52-0,64-2,45408,15338,90216.294,40
Leifheit AG12,85EUR15:55+0,39+0,0518,0012,8029.259,45
Li-FT Power Ltd.1,820EUR15:39+3,71+0,0655,7001,255298.576,46
LVMH463,70EUR15:55-3,66-17,65654,40440,203.866.330,60
Marzetti Co., The101,00EUR11.08.+0,51+0,50160,0090,5081.002,00
Mattel Inc.13,13EUR11.08.-1,31-0,1719,0011,1042.416,36
Matthews International Corp.20,80EUR13:01+1,98+0,4025,4019,352.912,00
ME Group International PLC1,420EUR12:42+1,47+0,0202,5201,16011.788,84
Merck KGaA139,70EUR15:53+0,25+0,35148,60100,70562.013,10
Mohawk Industries Inc.116,85EUR11.08.-1,40-1,65120,0081,08
Movado Group Inc.32,80EUR11.08.-0,63-0,2034,8013,002.492,80
Newell Brands Inc.5,280EUR15:30-2,00-0,1065,9122,67710.560,00
Polaris Inc.60,12EUR15:21-1,92-1,1668,7840,602.164,32
Procter & Gambl125,36EUR15:55-0,35-0,44142,08117,761.432.739,44
Rational634,00EUR15:55-1,40-9,00776,50604,00703.106,00
Reckitt Benckiser Group PLC59,90EUR15:48-2,21-1,3675,0451,9483.560,50
Recticel S.A.12,54EUR15:54+0,32+0,0413,008,2426.647,50
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.109,20EUR09:47+1,02+1,10116,0081,2026.972,40
Shiseido19,23EUR08:46-0,62-0,1220,2211,763.845,00
Sixt St.71,50EUR15:37+1,42+1,0093,6057,85204.132,50
Sixt Vz.59,60EUR15:32+0,68+0,4064,9049,00285.662,80
Société Bic S.A.67,20EUR15:06+0,45+0,3069,3045,7017.136,00
Stanley Black & Decker Inc.89,98EUR15:43-1,58-1,4290,7052,0031.133,08
Swatch Group AG, The41,05EUR14:42-0,37-0,1548,1029,124.720,75
Swatch Group AG, The206,00EUR14:31-0,44-0,90243,10141,709.270,00
Swatch Group AG, The9,800EUR15:52+4,81+0,45012,1006,950
Symrise89,68EUR15:47-0,79-0,7294,7464,78193.439,76
Trigano S.A.155,10EUR08:31+0,52+0,80178,20133,10620,40
Unilever53,27EUR15:50-1,22-0,6663,4546,99481.028,10
USANA Health Sciences Inc.11,20EUR15:51-0,89-0,1027,609,25
Value-Holdings Internat. AG3,220EUR09:09
Villeroy & Boch AG15,55EUR15:29+1,64+0,2519,7515,25144.770,50
Watches Of Switzerland Grp PLC8,865EUR11.08.-0,51-0,0459,2503,740726,93
WD-40 Co.203,20EUR11.08.-0,70-1,40260,00151,00203,20
Yamaha Corp.7,814EUR15:30+2,63+0,1987,8145,195101,58