85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,50EUR | 21:13 | -0,70 | -0,85 | 149,60 | 120,30 | 458.176,50 | |
| 4imprint Group PLC | 43,60EUR | 22:22 | +0,93 | +0,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,420EUR | 22:25 | -1,17 | -0,040 | 3,620 | 2,480 | 171,00 | |
| Agfa-Gevaert N.V. | 0,4830EUR | 17:02 | +5,48 | +0,0250 | 1,1800 | 0,4230 | 1.450,45 | |
| Ansell Ltd. | 16,20EUR | 08:01 | +1,90 | +0,30 | 21,20 | 15,60 | 64,80 | |
| Avery Dennison Corp. | 140,00EUR | 09:30 | -1,58 | -2,20 | 167,00 | 135,00 | 140,00 | |
| Beiersdorf | 72,48EUR | 21:46 | -0,39 | -0,28 | 122,75 | 69,42 | 1.145.184,00 | |
| Bijou Brigitte mod. Access. AG | 49,90EUR | 21:31 | -0,80 | -0,40 | 52,00 | 37,00 | 221.456,20 | |
| Bristol-Myers Squibb Co. | 47,70EUR | 21:56 | -0,53 | -0,26 | 53,71 | 36,20 | 64.156,50 | |
| Burberry Group PLC | 13,96EUR | 20:01 | -0,28 | -0,04 | 16,05 | 9,04 | 6.586,76 | |
| Campbells Co. | 17,80EUR | 19:21 | -2,32 | -0,42 | 32,56 | 16,75 | 28.598,17 | |
| Canon Inc. | 22,35EUR | 19:43 | +1,32 | +0,29 | 29,14 | 21,31 | 78.940,20 | |
| Casio Computer Co. Ltd. | 9,195EUR | 18:57 | +3,33 | +0,290 | 9,615 | 6,240 | 101,15 | |
| Central Garden & Pet Company | 31,60EUR | 22:03 | +3,95 | +1,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 92,20EUR | 21:36 | -0,43 | -0,40 | 106,40 | 89,10 | 31.716,80 | |
| Children's Place Inc., The | 2,900EUR | 18:09 | -3,36 | -0,094 | 8,100 | 2,392 | 2,90 | |
| Christian Dior SE | 444,40EUR | 17:29 | -0,04 | -0,20 | 609,00 | 415,60 | 40.884,80 | |
| Citizen Watch Co. Ltd. | 11,00EUR | 20:36 | +5,88 | +0,60 | 11,00 | 4,92 | 418,00 | |
| Clorox Co., The | 78,38EUR | 20:54 | -0,38 | -0,30 | 124,00 | 72,60 | 93.193,82 | |
| Colgate-Palmolive Co. | 74,44EUR | 21:55 | -0,19 | -0,14 | 84,77 | 64,37 | 281.234,32 | |
| Coloplast AS | 54,20EUR | 21:21 | -0,73 | -0,40 | 87,64 | 52,22 | 391.757,60 | |
| Columbia Sportswear Company | 54,50EUR | 22:25 | 60,00 | 40,80 | ||||
| Coty Inc. | 2,100EUR | 17:58 | -1,89 | -0,040 | 4,589 | 1,710 | 4.494,00 | |
| DFI Retail Group Holdings Ltd. | 3,560EUR | 10:54 | +1,14 | +0,040 | 4,120 | 2,160 | 2.182,28 | |
| Dorel Industries Inc. | 1,080EUR | 22:25 | -5,34 | -0,055 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 9,630EUR | 21:57 | -19,74 | -2,355 | 12,620 | 4,282 | 31.673,07 | |
| edding AG | 33,80EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 77,10EUR | 21:35 | -0,39 | -0,30 | 88,90 | 64,50 | 51.502,80 | |
| Estée Lauder Compan. Inc., The | 73,26EUR | 21:54 | +0,64 | +0,46 | 104,50 | 53,60 | 174.798,36 | |
| Fielmann | 42,55EUR | 21:57 | -1,28 | -0,55 | 58,60 | 39,90 | 434.861,00 | |
| Fossil Group Inc. | 3,766EUR | 09:30 | -1,48 | -0,056 | 4,888 | 1,111 | 3,77 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 07.05. | 17,30 | 15,80 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 07.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,18EUR | 16:31 | +0,05 | +0,04 | 89,88 | 55,29 | 2.958,48 | |
| Henkel AG & Co. KGaA | 60,25EUR | 21:34 | -1,95 | -1,20 | 77,35 | 57,90 | 311.131,00 | |
| Henkel Vz. | 64,54EUR | 21:59 | -1,50 | -0,98 | 84,18 | 60,94 | 667.343,60 | |
| Hermes International S.C.A. | 1.678,00EUR | 21:50 | -0,71 | -12,00 | 2.614,00 | 1.531,50 | 956.460,00 | |
| Honeywell International Inc. | 180,92EUR | 21:16 | -1,78 | -3,28 | 213,05 | 161,78 | 90.460,00 | |
| Hugo Boss | 37,04EUR | 21:58 | +1,54 | +0,56 | 44,03 | 33,90 | 128.676,96 | |
| Inter Parfums | 79,50EUR | 22:25 | +0,32 | +0,25 | 123,00 | 68,00 | ||
| Interface Inc. | 24,00EUR | 10:20 | +6,90 | +1,60 | 28,80 | 17,00 | 6.720,00 | |
| Johnson & Johns | 187,86EUR | 21:16 | -1,07 | -2,02 | 214,60 | 128,62 | 713.868,00 | |
| Kao Corp. | 32,48EUR | 12:11 | +1,38 | +0,44 | 41,35 | 31,15 | 1.981,28 | |
| Kimberly-Clark Corp. | 83,88EUR | 20:53 | -1,67 | -1,41 | 128,16 | 80,01 | 214.984,44 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 21:59 | -0,53 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,967EUR | 20:46 | +6,47 | +0,177 | 3,981 | 2,544 | 2.435,91 | |
| Kyocera Corp. | 15,53EUR | 16:29 | +3,13 | +0,47 | 15,70 | 9,21 | 2.577,15 | |
| L Oreal | 364,85EUR | 21:30 | +0,04 | +0,15 | 408,15 | 338,90 | 609.664,35 | |
| Leifheit AG | 16,85EUR | 19:53 | +0,60 | +0,10 | 22,20 | 14,20 | 77.695,35 | |
| Li-FT Power Ltd. | 3,710EUR | 21:34 | -2,74 | -0,100 | 5,700 | 0,902 | 313.316,92 | |
| LVMH | 474,25EUR | 21:45 | +0,03 | +0,15 | 654,40 | 436,65 | 1.885.618,00 | |
| Marzetti Co., The | 98,50EUR | 18:25 | -3,08 | -3,00 | 162,00 | 96,50 | 3.546,00 | |
| Mattel Inc. | 13,18EUR | 17:50 | +2,20 | +0,28 | 19,00 | 12,10 | 24.880,06 | |
| Matthews International Corp. | 23,80EUR | 10:35 | +1,71 | +0,40 | 24,60 | 16,84 | 1.785,00 | |
| ME Group International PLC | 1,630EUR | 22:25 | +1,27 | +0,020 | 2,700 | 1,320 | ||
| Merck KGaA | 112,85EUR | 20:44 | -0,92 | -1,05 | 132,25 | 100,65 | 577.904,85 | |
| Mohawk Industries Inc. | 89,10EUR | 22:25 | +0,76 | +0,66 | 120,00 | 81,84 | ||
| Movado Group Inc. | 23,80EUR | 22:25 | +0,86 | +0,20 | 25,00 | 12,50 | ||
| Newell Brands Inc. | 3,789EUR | 19:28 | +1,16 | +0,044 | 5,498 | 2,677 | 6.611,81 | |
| Polaris Inc. | 58,64EUR | 18:52 | +1,40 | +0,80 | 64,00 | 31,20 | 8.502,80 | |
| Procter & Gambl | 124,60EUR | 21:45 | -0,23 | -0,28 | 150,60 | 117,76 | 1.383.433,80 | |
| Rational | 663,50EUR | 21:50 | +0,69 | +4,50 | 787,50 | 604,00 | 92.890,00 | |
| Reckitt Benckiser Group PLC | 55,00EUR | 21:31 | -0,73 | -0,40 | 75,04 | 52,80 | 276.650,00 | |
| Recticel S.A. | 10,42EUR | 15:37 | +1,17 | +0,12 | 11,68 | 8,24 | 197,98 | |
| ROY Asset Holding SE | 0,0005EUR | 08:03 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 94,80EUR | 21:39 | +3,44 | +3,15 | 133,60 | 81,20 | 69.298,80 | |
| Shiseido | 18,36EUR | 22:25 | +3,88 | +0,69 | 19,20 | 11,76 | 5.508,00 | |
| Sixt St. | 69,35EUR | 21:46 | +0,95 | +0,65 | 99,20 | 57,85 | 316.166,65 | |
| Sixt Vz. | 60,40EUR | 21:57 | +1,86 | +1,10 | 66,70 | 49,00 | 381.667,60 | |
| Société Bic S.A. | 57,20EUR | 17:10 | -0,35 | -0,20 | 60,10 | 45,70 | 6.177,60 | |
| Stanley Black & Decker Inc. | 68,34EUR | 20:44 | +0,67 | +0,46 | 78,30 | 52,00 | 23.850,66 | |
| Swatch Group AG, The | 45,55EUR | 20:08 | +5,19 | +2,25 | 46,00 | 28,32 | 13.801,65 | |
| Swatch Group AG, The | 233,90EUR | 20:26 | +8,64 | +18,60 | 235,60 | 136,35 | 196.943,80 | |
| Swatch Group AG, The | 11,50EUR | 21:48 | +8,49 | +0,90 | 11,50 | 6,70 | ||
| Symrise | 73,18EUR | 21:47 | -0,46 | -0,34 | 107,15 | 64,78 | 323.675,14 | |
| Trigano S.A. | 158,10EUR | 19:42 | +2,66 | +4,10 | 178,20 | 114,40 | 8.063,10 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,79EUR | 21:51 | -1,01 | -0,51 | 63,45 | 46,99 | 1.692.262,52 | |
| USANA Health Sciences Inc. | 15,30EUR | 22:02 | -3,16 | -0,50 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,200EUR | 12:04 | -1,25 | -0,040 | 1.600,00 | |||
| Villeroy & Boch AG | 17,30EUR | 21:55 | -2,56 | -0,45 | 19,75 | 15,50 | 135.856,90 | |
| Watches Of Switzerland Grp PLC | 6,475EUR | 15:56 | +2,07 | +0,130 | 6,475 | 3,740 | 2.408,70 | |
| WD-40 Co. | 176,20EUR | 09:30 | -1,35 | -2,40 | 220,00 | 151,00 | 176,20 | |
| Yamaha Corp. | 6,116EUR | 09:00 | +3,07 | +0,182 | 6,655 | 5,195 | 6,12 |