85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,32EUR | 21:38 | +1,06 | +1,32 | 149,60 | 102,46 | 214.923,80 | |
| 4imprint Group PLC | 38,00EUR | 21:00 | -1,04 | -0,40 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,520EUR | 16:11 | +1,60 | +0,040 | 3,960 | 2,480 | 6.300,00 | |
| Agfa-Gevaert N.V. | 0,4590EUR | 18:14 | -0,85 | -0,0040 | 1,1800 | 0,4230 | 75,28 | |
| Ansell Ltd. | 16,70EUR | 09:30 | +2,42 | +0,40 | 21,20 | 15,50 | 16,70 | |
| Avery Dennison Corp. | 146,00EUR | 22:25 | +2,05 | +3,00 | 167,00 | 135,00 | ||
| Beiersdorf | 77,24EUR | 21:30 | +1,45 | +1,10 | 127,40 | 71,42 | 2.095.212,24 | |
| Bijou Brigitte mod. Access. AG | 44,50EUR | 18:48 | +4,28 | +1,80 | 46,70 | 34,20 | 49.039,00 | |
| Bristol-Myers Squibb Co. | 52,30EUR | 20:23 | +0,60 | +0,31 | 56,61 | 36,20 | 274.313,50 | |
| Burberry Group PLC | 12,50EUR | 20:09 | +2,87 | +0,35 | 16,05 | 7,13 | 36.850,00 | |
| Campbells Co. | 19,23EUR | 20:10 | -0,49 | -0,10 | 37,17 | 17,87 | 296.142,00 | |
| Canon Inc. | 24,46EUR | 19:07 | +4,31 | +1,01 | 29,51 | 22,84 | 47.109,96 | |
| Casio Computer Co. Ltd. | 7,785EUR | 14:48 | +1,76 | +0,135 | 9,040 | 6,240 | 568,31 | |
| Central Garden & Pet Company | 31,60EUR | 22:00 | -1,25 | -0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 93,60EUR | 20:01 | +2,97 | +2,70 | 106,40 | 82,00 | 176.436,00 | |
| Children's Place Inc., The | 2,920EUR | 21:13 | +7,46 | +0,200 | 8,150 | 2,840 | 1.460,00 | |
| Christian Dior SE | 444,40EUR | 20:05 | +2,43 | +10,60 | 609,00 | 415,60 | 24.886,40 | |
| Citizen Watch Co. Ltd. | 9,650EUR | 22:25 | +2,76 | +0,250 | 10,500 | 4,540 | ||
| Clorox Co., The | 89,00EUR | 20:36 | +0,56 | +0,50 | 137,00 | 82,00 | 89.712,00 | |
| Colgate-Palmolive Co. | 73,66EUR | 21:41 | -1,45 | -1,08 | 88,08 | 64,37 | 741.535,22 | |
| Coloplast AS | 59,52EUR | 21:07 | +2,13 | +1,24 | 99,92 | 55,62 | 376.999,68 | |
| Columbia Sportswear Company | 47,00EUR | 14:53 | +2,61 | +1,20 | 70,00 | 40,80 | 5.170,00 | |
| Coty Inc. | 1,745EUR | 21:46 | -0,88 | -0,015 | 5,140 | 1,720 | 41.273,75 | |
| DFI Retail Group Holdings Ltd. | 3,800EUR | 22:25 | -1,63 | -0,060 | 4,120 | 1,850 | ||
| Dorel Industries Inc. | 1,080EUR | 22:25 | -1,74 | -0,020 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 7,735EUR | 16:50 | +2,58 | +0,195 | 8,710 | 4,282 | 7,74 | |
| edding AG | 33,40EUR | 10:55 | -3,59 | -1,20 | 39,40 | 25,00 | 20.006,60 | |
| Einhell Germany AG | 66,40EUR | 21:48 | +1,22 | +0,80 | 88,90 | 53,80 | 430.604,00 | |
| Estée Lauder Compan. Inc., The | 62,40EUR | 21:39 | +4,41 | +2,60 | 104,50 | 44,00 | 174.033,60 | |
| Fielmann | 44,00EUR | 21:57 | +1,63 | +0,70 | 58,60 | 38,20 | 261.932,00 | |
| Fossil Group Inc. | 3,711EUR | 21:54 | +5,50 | +0,192 | 4,250 | 0,750 | 3.822,33 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 30.03. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 30.03. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 78,95EUR | 13:43 | +3,82 | +2,97 | 89,88 | 43,50 | 1.026,35 | |
| Henkel AG & Co. KGaA | 61,80EUR | 21:53 | +0,24 | +0,15 | 77,35 | 59,90 | 258.694,80 | |
| Henkel Vz. | 67,02EUR | 21:45 | +0,18 | +0,12 | 84,18 | 64,46 | 1.031.839,92 | |
| Hermes International S.C.A. | 1.633,00EUR | 21:56 | +0,96 | +15,50 | 2.614,00 | 1.595,00 | 1.796.300,00 | |
| Honeywell International Inc. | 195,80EUR | 21:14 | +0,31 | +0,60 | 213,05 | 160,18 | 83.998,20 | |
| Hugo Boss | 37,11EUR | 21:55 | +2,60 | +0,94 | 44,03 | 30,60 | 250.455,39 | |
| Inter Parfums | 80,00EUR | 22:25 | 123,00 | 68,00 | ||||
| Interface Inc. | 21,80EUR | 22:25 | +0,94 | +0,20 | 28,80 | 16,20 | ||
| Johnson & Johns | 211,65EUR | 21:47 | -0,14 | -0,30 | 214,60 | 128,02 | 1.160.688,60 | |
| Kao Corp. | 33,17EUR | 22:25 | +7,48 | +2,41 | 41,35 | 32,27 | ||
| Kimberly-Clark Corp. | 83,14EUR | 20:00 | -0,73 | -0,61 | 132,84 | 82,00 | 443.385,62 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 21:59 | +0,50 | +0,010 | 2,160 | 0,001 | 30,00 | |
| Konica Minolta Inc. | 2,847EUR | 10:09 | +5,25 | +0,143 | 3,981 | 2,307 | 284,70 | |
| Kyocera Corp. | 13,00EUR | 22:25 | +4,28 | +0,55 | 15,31 | 9,21 | ||
| L Oreal | 354,70EUR | 21:22 | +1,52 | +5,30 | 408,15 | 328,00 | 208.208,90 | |
| Leifheit AG | 15,20EUR | 19:40 | 22,50 | 14,20 | 163.612,80 | |||
| Li-FT Power Ltd. | 3,180EUR | 21:56 | +7,36 | +0,220 | 5,700 | 0,902 | 123.202,74 | |
| LVMH | 476,00EUR | 21:54 | +2,60 | +12,00 | 654,40 | 436,65 | 2.554.692,00 | |
| Marzetti Co., The | 123,00EUR | 22:25 | -1,68 | -2,00 | 169,00 | 121,00 | ||
| Mattel Inc. | 12,60EUR | 21:17 | +1,71 | +0,21 | 19,00 | 12,10 | 23.070,60 | |
| Matthews International Corp. | 21,38EUR | 22:25 | +1,65 | +0,36 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,590EUR | 16:25 | +6,76 | +0,100 | 2,700 | 1,320 | 1.590,00 | |
| Merck KGaA | 108,40EUR | 21:51 | +1,03 | +1,10 | 132,25 | 100,65 | 499.724,00 | |
| Mohawk Industries Inc. | 83,50EUR | 22:25 | +2,41 | +2,00 | 120,00 | 82,50 | ||
| Movado Group Inc. | 21,20EUR | 22:25 | 21,40 | 11,80 | ||||
| Newell Brands Inc. | 2,940EUR | 17:34 | +3,36 | +0,096 | 5,782 | 2,677 | 8.005,62 | |
| Polaris Inc. | 47,40EUR | 16:49 | +0,86 | +0,40 | 64,00 | 27,80 | 616,20 | |
| Procter & Gambl | 124,88EUR | 21:58 | -0,95 | -1,20 | 158,64 | 117,76 | 1.529.030,72 | |
| Rational | 629,50EUR | 21:45 | +2,21 | +13,50 | 787,50 | 601,00 | 79.946,50 | |
| Reckitt Benckiser Group PLC | 59,12EUR | 21:43 | +0,58 | +0,34 | 75,04 | 55,85 | 213.364,08 | |
| Recticel S.A. | 9,370EUR | 22:25 | +3,01 | +0,280 | 11,680 | 8,240 | ||
| ROY Asset Holding SE | 0,0010EUR | 08:12 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 90,70EUR | 21:05 | +2,27 | +2,00 | 134,50 | 81,20 | 35.100,90 | |
| Shiseido | 17,60EUR | 21:39 | +3,36 | +0,57 | 18,32 | 11,76 | 9.926,40 | |
| Sixt St. | 65,15EUR | 21:53 | +2,36 | +1,50 | 99,20 | 57,85 | 218.122,20 | |
| Sixt Vz. | 54,40EUR | 21:48 | +0,18 | +0,10 | 66,70 | 46,00 | 547.427,20 | |
| Société Bic S.A. | 54,30EUR | 20:56 | +2,44 | +1,30 | 63,00 | 45,70 | 1.574,70 | |
| Stanley Black & Decker Inc. | 61,38EUR | 21:45 | +4,43 | +2,60 | 78,30 | 48,86 | 39.221,82 | |
| Swatch Group AG, The | 37,48EUR | 16:11 | +2,74 | +1,02 | 2.398,72 | |||
| Swatch Group AG, The | 188,70EUR | 21:36 | +1,73 | +3,20 | 99.256,20 | |||
| Swatch Group AG, The | 9,300EUR | 21:48 | +1,64 | +0,150 | 11,100 | 6,100 | ||
| Symrise | 73,02EUR | 21:07 | -0,65 | -0,48 | 107,15 | 64,78 | 442.136,10 | |
| Trigano S.A. | 138,80EUR | 08:03 | +2,22 | +3,10 | 178,20 | 94,35 | 416,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,59EUR | 21:58 | -5,69 | -2,99 | 63,45 | 47,35 | 4.540.101,77 | |
| USANA Health Sciences Inc. | 14,70EUR | 22:24 | -2,00 | -0,30 | 32,80 | 13,90 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:09 | ||||||
| Villeroy & Boch AG | 17,05EUR | 17:10 | +2,72 | +0,45 | 19,75 | 15,30 | 61.141,30 | |
| Watches Of Switzerland Grp PLC | 5,100EUR | 16:52 | +3,41 | +0,170 | 6,350 | 3,740 | 7.323,60 | |
| WD-40 Co. | 176,00EUR | 16:49 | -0,57 | -1,00 | 230,00 | 151,00 | 2.640,00 | |
| Yamaha Corp. | 6,110EUR | 14:08 | +5,18 | +0,305 | 7,150 | 5,195 | 6,11 |