85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,55EUR | 10:02 | -0,04 | -0,05 | 149,60 | 120,30 | 98.399,40 | |
| 4imprint Group PLC | 43,20EUR | 10:08 | +2,37 | +1,00 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,360EUR | 04.06. | 3,620 | 2,480 | ||||
| Agfa-Gevaert N.V. | 0,4395EUR | 04.06. | -1,26 | -0,0055 | 1,1800 | 0,4230 | 3.955,50 | |
| Ansell Ltd. | 16,70EUR | 04.06. | -1,75 | -0,30 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 134,05EUR | 04.06. | +0,11 | +0,15 | 167,00 | 132,45 | ||
| Beiersdorf | 68,54EUR | 10:08 | +1,87 | +1,26 | 120,00 | 67,06 | 702.603,54 | |
| Bijou Brigitte mod. Access. AG | 54,40EUR | 09:49 | +1,13 | +0,60 | 56,00 | 37,00 | 39.766,40 | |
| Bristol-Myers Squibb Co. | 48,51EUR | 09:27 | +0,20 | +0,10 | 53,71 | 36,20 | 7.275,75 | |
| Burberry Group PLC | 12,84EUR | 04.06. | +0,59 | +0,08 | 16,05 | 11,39 | 10.593,00 | |
| Campbells Co. | 18,62EUR | 09:35 | +0,95 | +0,18 | 30,43 | 16,75 | 18.599,38 | |
| Canon Inc. | 23,90EUR | 09:48 | -1,76 | -0,42 | 27,29 | 21,31 | 34.870,10 | |
| Casio Computer Co. Ltd. | 9,755EUR | 08:00 | -1,37 | -0,135 | 10,300 | 6,275 | 2.985,03 | |
| Central Garden & Pet Company | 33,20EUR | 10:05 | -1,19 | -0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 96,00EUR | 10:10 | +1,16 | +1,10 | 106,40 | 89,10 | 66.720,00 | |
| Children's Place Inc., The | 3,050EUR | 04.06. | -0,13 | -0,004 | 8,100 | 2,392 | ||
| Christian Dior SE | 445,60EUR | 10:01 | +1,09 | +4,80 | 609,00 | 415,60 | 891,20 | |
| Citizen Watch Co. Ltd. | 12,20EUR | 09:45 | -0,83 | -0,10 | 12,80 | 4,92 | 12,20 | |
| Clorox Co., The | 76,90EUR | 10:05 | -0,36 | -0,28 | 114,00 | 72,60 | 19.994,00 | |
| Colgate-Palmolive Co. | 73,20EUR | 09:42 | -0,22 | -0,16 | 84,77 | 64,37 | 93.256,80 | |
| Coloplast AS | 52,28EUR | 10:07 | +1,68 | +0,86 | 86,94 | 50,38 | 144.711,04 | |
| Columbia Sportswear Company | 55,50EUR | 04.06. | 58,00 | 40,80 | ||||
| Coty Inc. | 1,640EUR | 09:47 | +1,26 | +0,020 | 4,589 | 1,590 | 7.296,36 | |
| DFI Retail Group Holdings Ltd. | 3,480EUR | 04.06. | -2,96 | -0,100 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 0,8200EUR | 04.06. | 1,4500 | 0,7800 | ||||
| Eastman Kodak Co. | 8,460EUR | 04.06. | 12,620 | 4,282 | ||||
| edding AG | 38,00EUR | 04.06. | 41,60 | 20,40 | 1.140,00 | |||
| Einhell Germany AG | 71,50EUR | 07:32 | 88,90 | 64,50 | 3.432,00 | |||
| Estée Lauder Compan. Inc., The | 70,96EUR | 08:15 | 104,50 | 57,80 | 2.270,72 | |||
| Fielmann | 42,40EUR | 10:04 | +0,96 | +0,40 | 58,60 | 39,90 | 48.929,60 | |
| Fossil Group Inc. | 3,500EUR | 04.06. | +0,06 | +0,002 | 4,888 | 1,111 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 04.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 04.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 72,80EUR | 04.06. | -0,80 | -0,58 | 89,88 | 56,76 | 13.395,20 | |
| Henkel AG & Co. KGaA | 61,85EUR | 09:57 | +1,81 | +1,10 | 77,35 | 57,90 | 19.915,70 | |
| Henkel Vz. | 66,32EUR | 10:13 | +1,63 | +1,06 | 84,18 | 60,94 | 182.048,40 | |
| Hermes International S.C.A. | 1.595,50EUR | 10:06 | +0,13 | +2,00 | 2.481,00 | 1.530,00 | 196.246,50 | |
| Honeywell International Inc. | 187,18EUR | 09:24 | -0,29 | -0,54 | 213,05 | 161,78 | 69.443,78 | |
| Hugo Boss | 35,68EUR | 09:14 | +0,96 | +0,34 | 44,03 | 33,90 | 5.209,28 | |
| Inter Parfums | 77,75EUR | 04.06. | +0,47 | +0,35 | 123,00 | 68,00 | 1.010,75 | |
| Interface Inc. | 25,60EUR | 04.06. | -0,79 | -0,20 | 28,80 | 17,00 | ||
| Johnson & Johns | 196,36EUR | 10:02 | +0,24 | +0,48 | 214,60 | 128,62 | 242.308,24 | |
| Kao Corp. | 32,02EUR | 09:32 | +0,54 | +0,17 | 41,35 | 31,15 | 32,02 | |
| Kimberly-Clark Corp. | 81,26EUR | 08:46 | -0,53 | -0,43 | 118,50 | 80,01 | 18.771,06 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,910EUR | 09:55 | +3,24 | +0,060 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,380EUR | 04.06. | -1,00 | -0,034 | 3,981 | 2,544 | 3.089,32 | |
| Kyocera Corp. | 19,91EUR | 07:53 | -5,00 | -1,04 | 21,40 | 9,21 | 10.390,41 | |
| L Oreal | 375,70EUR | 10:09 | +1,35 | +5,00 | 408,15 | 338,90 | 57.857,80 | |
| Leifheit AG | 15,70EUR | 10:06 | 19,50 | 14,20 | 43.049,40 | |||
| Li-FT Power Ltd. | 3,330EUR | 09:28 | -2,15 | -0,070 | 5,700 | 0,924 | 23.509,80 | |
| LVMH | 480,10EUR | 10:10 | +0,85 | +4,05 | 654,40 | 436,65 | 549.714,50 | |
| Marzetti Co., The | 93,00EUR | 04.06. | -1,12 | -1,00 | 162,00 | 93,00 | ||
| Mattel Inc. | 12,28EUR | 07:30 | -0,53 | -0,06 | 19,00 | 12,10 | 12,28 | |
| Matthews International Corp. | 22,60EUR | 04.06. | 24,60 | 18,13 | ||||
| ME Group International PLC | 1,230EUR | 09:32 | +3,42 | +0,040 | 2,700 | 1,160 | 3.156,18 | |
| Merck KGaA | 139,55EUR | 10:10 | +0,76 | +1,05 | 139,55 | 100,65 | 974.477,65 | |
| Mohawk Industries Inc. | 90,64EUR | 04.06. | -0,80 | -0,72 | 120,00 | 81,08 | 15.499,44 | |
| Movado Group Inc. | 32,20EUR | 04.06. | +0,63 | +0,20 | 32,80 | 12,90 | 96,60 | |
| Newell Brands Inc. | 3,120EUR | 04.06. | +0,03 | +0,001 | 5,498 | 2,677 | 3.572,40 | |
| Polaris Inc. | 58,84EUR | 07:35 | -1,18 | -0,70 | 64,00 | 33,00 | 235,36 | |
| Procter & Gambl | 121,48EUR | 10:02 | +0,31 | +0,38 | 146,70 | 117,76 | 293.374,20 | |
| Rational | 655,50EUR | 09:10 | +2,16 | +14,00 | 776,50 | 604,00 | 228.114,00 | |
| Reckitt Benckiser Group PLC | 52,46EUR | 08:52 | +0,80 | +0,42 | 75,04 | 51,94 | 104,92 | |
| Recticel S.A. | 10,50EUR | 08:09 | +0,76 | +0,08 | 11,54 | 8,24 | 3.045,00 | |
| ROY Asset Holding SE | 0,0005EUR | 04.06. | 0,0170 | 0,0005 | 6,52 | |||
| Shimano Inc. | 84,60EUR | 09:26 | -1,53 | -1,30 | 133,60 | 81,20 | 13.451,40 | |
| Shiseido | 13,72EUR | 04.06. | +0,92 | +0,13 | 19,20 | 11,76 | 466,48 | |
| Sixt St. | 72,80EUR | 09:56 | -0,88 | -0,65 | 99,20 | 57,85 | 150.987,20 | |
| Sixt Vz. | 61,80EUR | 10:08 | +0,65 | +0,40 | 66,70 | 49,00 | 126.875,40 | |
| Société Bic S.A. | 55,70EUR | 10:04 | +0,73 | +0,40 | 60,10 | 45,70 | 389,90 | |
| Stanley Black & Decker Inc. | 68,08EUR | 04.06. | -0,68 | -0,46 | 78,30 | 52,00 | 42.550,00 | |
| Swatch Group AG, The | 44,50EUR | 09:56 | -1,77 | -0,80 | 48,10 | 28,32 | 1.557,50 | |
| Swatch Group AG, The | 228,00EUR | 09:17 | -1,49 | -3,40 | 243,10 | 136,35 | 1.368,00 | |
| Swatch Group AG, The | 11,10EUR | 10:07 | -1,77 | -0,20 | 12,10 | 6,70 | ||
| Symrise | 77,02EUR | 10:05 | +1,88 | +1,42 | 106,70 | 64,78 | 116.531,26 | |
| Trigano S.A. | 155,40EUR | 08:02 | +0,13 | +0,20 | 178,20 | 131,90 | 155,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 47,85EUR | 10:09 | +1,11 | +0,53 | 63,45 | 46,99 | 118.476,60 | |
| USANA Health Sciences Inc. | 15,10EUR | 10:01 | 32,80 | 13,80 | ||||
| Value-Holdings Internat. AG | 3,080EUR | 09:50 | ||||||
| Villeroy & Boch AG | 16,30EUR | 10:04 | +0,93 | +0,15 | 19,75 | 15,50 | 6.878,60 | |
| Watches Of Switzerland Grp PLC | 8,460EUR | 04.06. | -0,24 | -0,020 | 8,495 | 3,740 | ||
| WD-40 Co. | 177,30EUR | 07:31 | -0,75 | -1,30 | 218,00 | 151,00 | 1.950,30 | |
| Yamaha Corp. | 5,930EUR | 08:47 | -3,27 | -0,198 | 6,655 | 5,195 | 913,22 |