84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,45EUR | 21:55 | +5,55 | +8,00 | 162,10 | 120,30 | 564.522,35 | |
| 4imprint Group PLC | 52,00EUR | 18:54 | -0,95 | -0,50 | 59,50 | 34,00 | ||
| Acco Brands Corp. | 4,100EUR | 22:25 | +1,51 | +0,060 | 4,120 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4080EUR | 14:39 | -0,24 | -0,0010 | 0,8470 | 0,3680 | 2.103,65 | |
| Ansell Ltd. | 28,60EUR | 22:25 | +1,41 | +0,40 | 28,60 | 15,30 | ||
| Avery Dennison Corp. | 159,15EUR | 17:15 | +1,29 | +2,00 | 167,00 | 132,45 | 1.750,65 | |
| Beiersdorf | 82,00EUR | 21:34 | +0,76 | +0,62 | 110,15 | 67,06 | 489.048,00 | |
| Bijou Brigitte mod. Access. AG | 45,30EUR | 21:11 | +1,34 | +0,60 | 56,00 | 38,10 | 89.467,50 | |
| Bristol-Myers Squibb Co. | 55,06EUR | 21:53 | +4,78 | +2,50 | 61,23 | 36,60 | 63.374,06 | |
| Burberry Group PLC | 13,11EUR | 21:29 | +1,08 | +0,14 | 15,88 | 11,39 | 1.979,61 | |
| Campbells Co. | 17,75EUR | 21:03 | +2,43 | +0,42 | 27,83 | 16,67 | 28.204,75 | |
| Canon Inc. | 27,64EUR | 21:44 | +1,94 | +0,52 | 27,75 | 21,31 | 13.709,44 | |
| Casio Computer Co. Ltd. | 12,85EUR | 12:06 | -0,86 | -0,11 | 14,30 | 6,60 | 372,65 | |
| Central Garden & Pet Company | 37,80EUR | 22:01 | +3,85 | +1,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 113,40EUR | 21:26 | +1,08 | +1,20 | 114,80 | 89,10 | 95.936,40 | |
| Children's Place Inc., The | 0,9905EUR | 15:34 | -4,72 | -0,0460 | 8,1000 | 0,9375 | 1.999,82 | |
| Christian Dior SE | 421,40EUR | 20:53 | -0,19 | -0,80 | 609,00 | 364,40 | 6.321,00 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 18:49 | -2,33 | -0,30 | 17,30 | 6,00 | 743,40 | |
| Clorox Co., The | 77,90EUR | 21:47 | +2,03 | +1,54 | 109,00 | 70,20 | 235.803,30 | |
| Colgate-Palmolive Co. | 83,76EUR | 21:20 | +1,01 | +0,84 | 84,90 | 64,37 | 197.757,36 | |
| Coloplast AS | 63,34EUR | 21:22 | +2,49 | +1,54 | 84,50 | 49,45 | 487.211,28 | |
| Columbia Sportswear Company | 53,00EUR | 22:25 | +1,89 | +1,00 | 59,50 | 40,80 | ||
| Coty Inc. | 2,860EUR | 21:44 | +0,71 | +0,020 | 3,626 | 1,590 | 3.346,20 | |
| DFI Retail Group Holdings Ltd. | 3,000EUR | 22:25 | +1,36 | +0,040 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,9250EUR | 22:25 | -1,76 | -0,0150 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 7,855EUR | 15:25 | +0,32 | +0,025 | 12,620 | 5,080 | 785,50 | |
| edding AG | 46,20EUR | 08:00 | 49,00 | 33,40 | ||||
| Einhell Germany AG | 64,30EUR | 21:33 | -0,78 | -0,50 | 88,90 | 62,60 | 69.765,50 | |
| Estée Lauder Compan. Inc., The | 94,38EUR | 21:02 | +0,06 | +0,06 | 104,50 | 57,80 | 18.592,86 | |
| Fielmann | 38,85EUR | 21:00 | +0,78 | +0,30 | 50,90 | 36,70 | 329.719,95 | |
| Fossil Group Inc. | 5,875EUR | 11:34 | +1,01 | +0,060 | 6,585 | 1,500 | 4.500,25 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 97,30EUR | 21:52 | +11,65 | +10,12 | 97,30 | 62,60 | 86.888,90 | |
| Henkel AG & Co. KGaA | 71,85EUR | 20:16 | +1,13 | +0,80 | 77,35 | 57,90 | 112.086,00 | |
| Henkel Vz. | 78,78EUR | 21:54 | +0,95 | +0,74 | 84,18 | 60,94 | 571.233,78 | |
| Hermes International S.C.A. | 1.347,00EUR | 21:50 | +1,09 | +14,50 | 2.299,00 | 1.255,50 | 734.115,00 | |
| Honeywell International Inc. | 188,74EUR | 19:38 | +1,31 | +2,44 | 220,75 | 161,78 | 22.837,54 | |
| Hugo Boss | 38,41EUR | 18:20 | +1,00 | +0,38 | 41,79 | 33,90 | 242.789,61 | |
| Inter Parfums | 104,50EUR | 20:22 | +0,90 | +0,90 | 113,30 | 68,00 | 2.090,00 | |
| Interface Inc. | 32,20EUR | 22:25 | +0,64 | +0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 231,00EUR | 21:56 | +1,90 | +4,30 | 242,55 | 158,50 | 1.125.432,00 | |
| Kao Corp. | 21,37EUR | 20:48 | +2,79 | +0,58 | 21,46 | 15,58 | 983,02 | |
| Kimberly-Clark Corp. | 95,65EUR | 21:23 | +2,54 | +2,37 | 105,54 | 80,01 | 138.118,60 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,830EUR | 21:59 | 2,160 | 0,001 | 5.490,00 | |||
| Konica Minolta Inc. | 3,792EUR | 19:14 | -0,05 | -0,002 | 3,981 | 2,618 | 11.376,00 | |
| Kyocera Corp. | 19,60EUR | 17:20 | -3,31 | -0,67 | 21,84 | 11,01 | 5.860,40 | |
| L Oreal | 404,65EUR | 20:55 | +0,99 | +3,95 | 407,65 | 338,90 | 311.175,85 | |
| Leifheit AG | 10,00EUR | 21:11 | +0,41 | +0,04 | 18,00 | 9,66 | 185.260,00 | |
| Li-FT Power Ltd. | 1,040EUR | 21:32 | +0,98 | +0,010 | 5,700 | 1,005 | 41.964,00 | |
| LVMH | 389,55EUR | 21:58 | +0,48 | +1,85 | 654,40 | 370,65 | 2.278.088,40 | |
| Marzetti Co., The | 96,00EUR | 15:35 | +0,55 | +0,50 | 151,00 | 86,50 | 5.568,00 | |
| Mattel Inc. | 15,06EUR | 21:45 | +0,44 | +0,07 | 19,00 | 10,97 | 14.099,90 | |
| Matthews International Corp. | 16,80EUR | 22:25 | +2,99 | +0,50 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,410EUR | 13:38 | 2,200 | 1,160 | 15.658,05 | |||
| Merck KGaA | 147,00EUR | 21:53 | +1,95 | +2,80 | 148,60 | 100,70 | 1.633.464,00 | |
| Mohawk Industries Inc. | 107,75EUR | 22:25 | +2,48 | +2,55 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,40EUR | 22:25 | -0,69 | -0,20 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,900EUR | 16:06 | +2,32 | +0,114 | 5,912 | 2,677 | 392,00 | |
| Polaris Inc. | 47,84EUR | 16:00 | +3,18 | +1,47 | 68,78 | 40,60 | 47,84 | |
| Procter & Gambl | 141,82EUR | 21:55 | +0,90 | +1,26 | 142,56 | 117,76 | 1.148.742,00 | |
| Rational | 615,50EUR | 21:51 | +0,41 | +2,50 | 776,50 | 552,50 | 158.183,50 | |
| Reckitt Benckiser Group PLC | 65,60EUR | 21:48 | +1,33 | +0,86 | 75,04 | 51,94 | 244.556,80 | |
| Recticel S.A. | 11,14EUR | 20:14 | -9,90 | -1,22 | 13,82 | 8,24 | 9.502,42 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 105,60EUR | 18:58 | +2,23 | +2,30 | 116,00 | 81,20 | 43.507,20 | |
| Shiseido | 20,68EUR | 16:55 | +3,60 | +0,71 | 20,68 | 11,76 | 1.881,88 | |
| Sixt St. | 72,20EUR | 21:36 | +1,40 | +1,00 | 78,50 | 57,85 | 288.078,00 | |
| Sixt Vz. | 57,80EUR | 21:29 | +1,23 | +0,70 | 64,90 | 49,00 | 309.403,40 | |
| Société Bic S.A. | 66,00EUR | 21:55 | +0,30 | +0,20 | 69,40 | 45,70 | 4.950,00 | |
| Stanley Black & Decker Inc. | 83,92EUR | 20:58 | +2,96 | +2,40 | 90,70 | 52,00 | 15.944,80 | |
| Swatch Group AG, The | 38,25EUR | 20:21 | +2,14 | +0,80 | 48,10 | 34,88 | 229,50 | |
| Swatch Group AG, The | 200,90EUR | 18:24 | +1,96 | +3,85 | 243,10 | 165,05 | 803,60 | |
| Swatch Group AG, The | 9,200EUR | 23:00 | +1,66 | +0,150 | 12,100 | 7,500 | ||
| Symrise | 100,90EUR | 20:42 | +0,45 | +0,45 | 101,20 | 64,78 | 712.253,10 | |
| Trigano S.A. | 126,80EUR | 18:32 | -0,78 | -1,00 | 178,20 | 124,10 | 1.775,20 | |
| Unilever | 57,98EUR | 21:37 | -0,16 | -0,09 | 63,45 | 46,99 | 448.359,34 | |
| USANA Health Sciences Inc. | 12,30EUR | 22:55 | -2,38 | -0,30 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:19 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,65EUR | 21:44 | -0,85 | -0,10 | 19,75 | 11,40 | 209.012,65 | |
| Watches Of Switzerland Grp PLC | 8,320EUR | 17:16 | +0,84 | +0,070 | 9,250 | 4,320 | 12.188,80 | |
| WD-40 Co. | 181,50EUR | 15:51 | 260,00 | 151,00 | 544,50 | |||
| Yamaha Corp. | 7,000EUR | 17:37 | +1,88 | +0,128 | 7,814 | 5,195 | 2.170,00 |