85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,02EUR | 15:27 | +0,55 | +0,68 | 149,60 | 102,46 | 204.407,70 | |
| 4imprint Group PLC | 38,40EUR | 15:23 | 51,50 | 33,40 | ||||
| Acco Brands Corp. | 2,620EUR | 10:42 | -2,33 | -0,060 | 4,000 | 2,480 | 2.295,12 | |
| Agfa-Gevaert N.V. | 0,4685EUR | 11:49 | -2,07 | -0,0100 | 1,1800 | 0,4230 | 56,22 | |
| Ansell Ltd. | 16,70EUR | 08:00 | +1,22 | +0,20 | 21,20 | 15,50 | 16,70 | |
| Avery Dennison Corp. | 146,00EUR | 27.03. | +0,69 | +1,00 | 167,00 | 135,00 | ||
| Beiersdorf | 75,36EUR | 15:36 | +1,07 | +0,80 | 127,40 | 71,42 | 1.151.124,00 | |
| Bijou Brigitte mod. Access. AG | 43,10EUR | 14:23 | -0,69 | -0,30 | 46,70 | 34,20 | 54.262,90 | |
| Bristol-Myers Squibb Co. | 51,70EUR | 15:30 | +2,53 | +1,28 | 56,97 | 36,20 | 131.731,60 | |
| Burberry Group PLC | 12,20EUR | 15:33 | +3,27 | +0,39 | 16,05 | 7,13 | 4.270,00 | |
| Campbells Co. | 19,01EUR | 15:35 | +0,82 | +0,16 | 37,43 | 17,87 | 27.823,32 | |
| Canon Inc. | 23,38EUR | 07:30 | +1,90 | +0,44 | 29,51 | 22,84 | 257,18 | |
| Casio Computer Co. Ltd. | 7,980EUR | 15:05 | +3,05 | +0,230 | 9,040 | 6,240 | 327,18 | |
| Central Garden & Pet Company | 31,60EUR | 15:35 | 35,20 | 22,40 | ||||
| Cewe Stift. | 91,20EUR | 15:35 | +2,02 | +1,80 | 106,40 | 82,00 | 251.712,00 | |
| Children's Place Inc., The | 3,040EUR | 27.03. | +1,48 | +0,040 | 8,150 | 2,840 | ||
| Christian Dior SE | 436,60EUR | 14:35 | +1,72 | +7,40 | 609,00 | 415,60 | 10.478,40 | |
| Citizen Watch Co. Ltd. | 9,650EUR | 27.03. | 10,500 | 4,540 | ||||
| Clorox Co., The | 87,50EUR | 15:36 | -0,57 | -0,50 | 137,40 | 82,00 | 56.962,50 | |
| Colgate-Palmolive Co. | 73,69EUR | 15:35 | +1,15 | +0,84 | 88,08 | 64,37 | 126.009,90 | |
| Coloplast AS | 58,46EUR | 15:34 | +1,14 | +0,66 | 99,92 | 55,62 | 272.891,28 | |
| Columbia Sportswear Company | 48,00EUR | 27.03. | +1,69 | +0,80 | 70,00 | 40,80 | ||
| Coty Inc. | 1,770EUR | 14:47 | +1,59 | +0,027 | 5,140 | 1,740 | 2.938,20 | |
| DFI Retail Group Holdings Ltd. | 3,780EUR | 10:16 | +1,65 | +0,060 | 4,120 | 1,850 | 1.149,12 | |
| Dorel Industries Inc. | 1,080EUR | 27.03. | +8,91 | +0,090 | 1,450 | 0,780 | 1.080,00 | |
| Eastman Kodak Co. | 8,130EUR | 10:42 | +1,98 | +0,160 | 8,710 | 4,282 | 14.991,72 | |
| edding AG | 34,60EUR | 09:30 | +3,73 | +1,20 | 39,40 | 25,00 | 12.110,00 | |
| Einhell Germany AG | 66,10EUR | 15:29 | -1,06 | -0,70 | 88,90 | 53,80 | 143.238,70 | |
| Estée Lauder Compan. Inc., The | 59,40EUR | 15:30 | +1,38 | +0,80 | 104,50 | 44,00 | 71.458,20 | |
| Fielmann | 42,55EUR | 15:28 | +0,95 | +0,40 | 58,60 | 38,20 | 99.779,75 | |
| Fossil Group Inc. | 3,557EUR | 10:43 | +1,02 | +0,035 | 4,250 | 0,750 | 1.180,92 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 27.03. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 27.03. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,30EUR | 12:17 | +1,53 | +1,17 | 89,88 | 43,50 | 17.933,60 | |
| Henkel AG & Co. KGaA | 61,85EUR | 15:12 | -0,32 | -0,20 | 77,35 | 59,90 | 114.422,50 | |
| Henkel Vz. | 66,34EUR | 15:32 | +0,09 | +0,06 | 84,18 | 64,46 | 1.063.629,22 | |
| Hermes International S.C.A. | 1.621,00EUR | 15:34 | +0,56 | +9,00 | 2.614,00 | 1.603,50 | 692.167,00 | |
| Honeywell International Inc. | 196,26EUR | 15:30 | +1,27 | +2,46 | 213,05 | 160,18 | 71.242,38 | |
| Hugo Boss | 36,07EUR | 15:32 | +1,66 | +0,59 | 44,03 | 30,60 | 331.771,86 | |
| Inter Parfums | 80,00EUR | 27.03. | 123,00 | 68,00 | 80,00 | |||
| Interface Inc. | 21,80EUR | 14:43 | +1,89 | +0,40 | 28,80 | 16,20 | 872,00 | |
| Johnson & Johns | 210,10EUR | 15:35 | +1,01 | +2,10 | 214,60 | 128,02 | 642.695,90 | |
| Kao Corp. | 32,50EUR | 08:02 | +2,99 | +0,95 | 41,35 | 32,27 | 325,00 | |
| Kimberly-Clark Corp. | 86,53EUR | 15:29 | +0,35 | +0,30 | 132,84 | 82,00 | 165.185,77 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,990EUR | 15:35 | +2,05 | +0,040 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,821EUR | 14:00 | +1,24 | +0,034 | 3,981 | 2,307 | 5,64 | |
| Kyocera Corp. | 12,88EUR | 27.03. | +3,34 | +0,42 | 15,31 | 9,21 | 5.793,75 | |
| L Oreal | 348,20EUR | 15:32 | -0,20 | -0,70 | 408,15 | 328,00 | 215.884,00 | |
| Leifheit AG | 15,00EUR | 15:21 | +1,01 | +0,15 | 22,50 | 14,20 | 106.650,00 | |
| Li-FT Power Ltd. | 3,240EUR | 15:17 | +5,72 | +0,170 | 5,700 | 0,902 | 87.006,96 | |
| LVMH | 459,60EUR | 15:34 | +0,85 | +3,85 | 654,40 | 436,65 | 1.810.824,00 | |
| Marzetti Co., The | 123,00EUR | 27.03. | 169,00 | 121,00 | ||||
| Mattel Inc. | 12,39EUR | 08:01 | +1,13 | +0,14 | 19,00 | 12,10 | 12,39 | |
| Matthews International Corp. | 21,38EUR | 27.03. | +0,55 | +0,12 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,460EUR | 14:44 | -1,35 | -0,020 | 2,700 | 1,320 | 22.247,48 | |
| Merck KGaA | 106,45EUR | 15:31 | +2,21 | +2,30 | 132,25 | 100,65 | 675.744,60 | |
| Mohawk Industries Inc. | 83,50EUR | 07:30 | +1,20 | +1,00 | 120,00 | 82,50 | 2.087,50 | |
| Movado Group Inc. | 21,20EUR | 08:42 | +0,97 | +0,20 | 21,40 | 11,80 | 106,00 | |
| Newell Brands Inc. | 2,941EUR | 15:31 | -0,92 | -0,027 | 5,846 | 2,677 | 344,10 | |
| Polaris Inc. | 49,60EUR | 27.03. | +0,85 | +0,40 | 64,00 | 27,80 | ||
| Procter & Gambl | 124,60EUR | 15:35 | +0,68 | +0,84 | 158,64 | 117,76 | 976.365,60 | |
| Rational | 614,00EUR | 14:30 | +0,33 | +2,00 | 787,50 | 601,00 | 314.368,00 | |
| Reckitt Benckiser Group PLC | 59,06EUR | 15:36 | -0,14 | -0,08 | 75,04 | 55,85 | 112.273,06 | |
| Recticel S.A. | 9,370EUR | 09:14 | +0,86 | +0,080 | 11,680 | 8,240 | 5.153,50 | |
| ROY Asset Holding SE | 0,0090EUR | 09:05 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 89,95EUR | 15:35 | +4,70 | +4,00 | 134,50 | 81,20 | 37.958,90 | |
| Shiseido | 17,18EUR | 09:30 | +3,46 | +0,58 | 18,32 | 11,76 | 17,18 | |
| Sixt St. | 64,85EUR | 15:33 | +2,61 | +1,65 | 99,20 | 57,85 | 208.881,85 | |
| Sixt Vz. | 54,60EUR | 15:25 | +2,82 | +1,50 | 66,70 | 46,00 | 397.979,40 | |
| Société Bic S.A. | 53,40EUR | 12:42 | +2,30 | +1,20 | 63,00 | 45,70 | 21.360,00 | |
| Stanley Black & Decker Inc. | 60,40EUR | 10:46 | +0,57 | +0,34 | 78,30 | 48,86 | 483,20 | |
| Swatch Group AG, The | 36,60EUR | 10:07 | +0,65 | +0,24 | 38.796,00 | |||
| Swatch Group AG, The | 183,00EUR | 10:41 | +0,63 | +1,15 | 7.320,00 | |||
| Swatch Group AG, The | 9,100EUR | 15:35 | +0,55 | +0,050 | 11,100 | 6,100 | ||
| Symrise | 72,94EUR | 15:30 | +1,73 | +1,24 | 107,15 | 64,78 | 236.106,78 | |
| Trigano S.A. | 140,70EUR | 10:09 | 178,20 | 94,35 | 7.175,70 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 51,91EUR | 15:33 | 63,45 | 47,35 | 737.900,65 | |||
| USANA Health Sciences Inc. | 14,50EUR | 15:31 | 32,80 | 13,90 | ||||
| Value-Holdings Internat. AG | 3,000EUR | 08:16 | ||||||
| Villeroy & Boch AG | 16,75EUR | 15:23 | +1,22 | +0,20 | 19,75 | 15,30 | 48.441,00 | |
| Watches Of Switzerland Grp PLC | 5,050EUR | 14:27 | -1,96 | -0,100 | 6,350 | 3,740 | 757,50 | |
| WD-40 Co. | 176,00EUR | 27.03. | +1,16 | +2,00 | 230,00 | 151,00 | 26.400,00 | |
| Yamaha Corp. | 6,025EUR | 09:48 | +0,08 | +0,005 | 7,195 | 5,195 | 6.043,08 |