84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,85EUR | 16:02 | +0,10 | +0,15 | 162,10 | 120,30 | 217.409,40 | |
| 4imprint Group PLC | 52,50EUR | 16:09 | +2,94 | +1,50 | 59,50 | 35,20 | ||
| Acco Brands Corp. | 4,120EUR | 23.10. | -0,50 | -0,020 | 4,120 | 2,480 | 8.977,48 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 15:42 | +2,48 | +0,0100 | 0,8470 | 0,3680 | 2.869,18 | |
| Ansell Ltd. | 29,00EUR | 23.10. | +2,11 | +0,60 | 29,00 | 15,30 | ||
| Avery Dennison Corp. | 162,60EUR | 23.10. | +1,52 | +2,45 | 167,00 | 132,45 | 49.105,20 | |
| Beiersdorf | 83,34EUR | 16:15 | -0,48 | -0,40 | 110,15 | 67,06 | 876.736,80 | |
| Bijou Brigitte mod. Access. AG | 44,60EUR | 16:11 | -0,45 | -0,20 | 56,00 | 38,10 | 100.439,20 | |
| Bristol-Myers Squibb Co. | 54,85EUR | 16:00 | 61,23 | 36,60 | 297.012,75 | |||
| Burberry Group PLC | 12,52EUR | 09:30 | +2,53 | +0,32 | 15,88 | 11,39 | 12,52 | |
| Campbells Co. | 18,56EUR | 16:15 | +0,18 | +0,03 | 27,83 | 16,67 | 27.357,44 | |
| Canon Inc. | 28,04EUR | 16:02 | +0,94 | +0,26 | 28,20 | 21,31 | 79.297,12 | |
| Casio Computer Co. Ltd. | 13,10EUR | 14:52 | -0,08 | -0,01 | 14,30 | 6,60 | 4.126,50 | |
| Central Garden & Pet Company | 40,40EUR | 16:12 | +1,51 | +0,60 | 40,60 | 22,40 | ||
| Cewe Stift. | 116,60EUR | 16:04 | +1,93 | +2,20 | 116,60 | 89,10 | 516.188,20 | |
| Children's Place Inc., The | 0,9135EUR | 09:30 | -0,11 | -0,0010 | 8,1000 | 0,9040 | 250,30 | |
| Christian Dior SE | 421,60EUR | 16:00 | +1,06 | +4,40 | 609,00 | 364,40 | 7.167,20 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 09:31 | 17,30 | 6,00 | 5.166,00 | |||
| Clorox Co., The | 77,84EUR | 14:59 | +0,91 | +0,70 | 109,00 | 70,20 | 115.981,60 | |
| Colgate-Palmolive Co. | 83,20EUR | 16:09 | -0,45 | -0,38 | 87,54 | 64,37 | 103.833,60 | |
| Coloplast AS | 64,20EUR | 15:55 | -1,38 | -0,90 | 84,50 | 49,45 | 260.716,20 | |
| Columbia Sportswear Company | 53,00EUR | 23.10. | -0,92 | -0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,880EUR | 14:30 | +0,70 | +0,020 | 3,606 | 1,590 | 17.755,20 | |
| DFI Retail Group Holdings Ltd. | 2,960EUR | 23.10. | +2,03 | +0,060 | 4,120 | 2,840 | 12.580,00 | |
| Dorel Industries Inc. | 0,9250EUR | 23.10. | +0,62 | +0,0050 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,255EUR | 09:16 | +0,73 | +0,060 | 12,620 | 5,080 | 16,51 | |
| edding AG | 48,40EUR | 09:56 | 50,00 | 33,40 | ||||
| Einhell Germany AG | 62,60EUR | 15:39 | -2,50 | -1,60 | 88,90 | 62,00 | 58.531,00 | |
| Estée Lauder Compan. Inc., The | 97,30EUR | 16:00 | +1,10 | +1,06 | 104,50 | 57,80 | 55.071,80 | |
| Fielmann | 39,60EUR | 16:01 | +0,76 | +0,30 | 50,00 | 36,70 | 400.752,00 | |
| Fossil Group Inc. | 5,835EUR | 09:30 | -0,43 | -0,025 | 6,585 | 1,500 | 5,84 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 105,85EUR | 15:19 | +0,24 | +0,25 | 106,55 | 65,16 | 94.312,35 | |
| Henkel AG & Co. KGaA | 71,95EUR | 15:56 | -0,21 | -0,15 | 77,35 | 57,90 | 19.642,35 | |
| Henkel Vz. | 78,48EUR | 16:06 | +0,31 | +0,24 | 84,18 | 60,94 | 409.508,64 | |
| Hermes International S.C.A. | 1.290,00EUR | 16:12 | +3,70 | +46,00 | 2.299,00 | 1.227,50 | 798.510,00 | |
| Honeywell International Inc. | 197,50EUR | 16:00 | -0,07 | -0,14 | 220,75 | 161,78 | 131.337,50 | |
| Hugo Boss | 38,79EUR | 16:12 | +1,17 | +0,45 | 41,71 | 33,90 | 339.218,55 | |
| Inter Parfums | 104,00EUR | 23.10. | +1,39 | +1,40 | 113,30 | 68,00 | ||
| Interface Inc. | 32,00EUR | 23.10. | +0,62 | +0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 238,00EUR | 16:11 | +1,19 | +2,80 | 243,45 | 158,50 | 1.492.022,00 | |
| Kao Corp. | 21,33EUR | 09:30 | +0,56 | +0,12 | 21,71 | 15,58 | 21,33 | |
| Kimberly-Clark Corp. | 98,31EUR | 15:46 | +0,41 | +0,40 | 105,54 | 80,01 | 102.242,40 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,800EUR | 15:31 | +1,12 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,766EUR | 15:57 | -0,03 | -0,001 | 3,981 | 2,618 | 5.159,42 | |
| Kyocera Corp. | 19,45EUR | 13:16 | +0,52 | +0,10 | 21,84 | 11,01 | 1.944,50 | |
| L Oreal | 440,35EUR | 16:11 | +1,09 | +4,75 | 441,70 | 338,90 | 1.703.273,80 | |
| Leifheit AG | 9,340EUR | 16:03 | +0,22 | +0,020 | 18,000 | 9,100 | 51.005,74 | |
| Li-FT Power Ltd. | 0,8620EUR | 16:10 | -7,10 | -0,0660 | 5,7000 | 0,8600 | 81.910,69 | |
| LVMH | 388,75EUR | 16:13 | +1,58 | +6,05 | 654,40 | 370,65 | 1.833.345,00 | |
| Marzetti Co., The | 101,00EUR | 23.10. | +1,05 | +1,00 | 151,00 | 86,50 | 101,00 | |
| Mattel Inc. | 14,36EUR | 16:00 | -2,36 | -0,35 | 19,00 | 10,97 | 732,46 | |
| Matthews International Corp. | 17,20EUR | 11:57 | +1,17 | +0,20 | 25,40 | 16,40 | 860,00 | |
| ME Group International PLC | 1,380EUR | 16:02 | +2,26 | +0,030 | 2,200 | 1,160 | 2.259,06 | |
| Merck KGaA | 143,95EUR | 16:08 | +1,48 | +2,10 | 148,60 | 100,70 | 1.103.808,60 | |
| Mohawk Industries Inc. | 111,15EUR | 23.10. | -0,99 | -1,10 | 118,40 | 81,08 | 5.112,90 | |
| Movado Group Inc. | 28,40EUR | 23.10. | +2,17 | +0,60 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,897EUR | 23.10. | +1,43 | +0,068 | 5,912 | 2,677 | 5.440,57 | |
| Polaris Inc. | 49,44EUR | 23.10. | +0,74 | +0,36 | 68,78 | 40,60 | 4.944,00 | |
| Procter & Gambl | 143,24EUR | 16:13 | -0,45 | -0,64 | 148,98 | 117,76 | 1.488.979,80 | |
| Rational | 619,00EUR | 16:08 | +1,14 | +7,00 | 776,50 | 552,50 | 121.324,00 | |
| Reckitt Benckiser Group PLC | 66,18EUR | 16:11 | +0,24 | +0,16 | 75,04 | 51,94 | 177.163,86 | |
| Recticel S.A. | 11,38EUR | 15:27 | +2,33 | +0,26 | 13,82 | 8,24 | 216,22 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 106,90EUR | 15:48 | +2,01 | +2,10 | 116,00 | 81,20 | 12.079,70 | |
| Shiseido | 21,46EUR | 15:16 | +1,82 | +0,38 | 21,50 | 11,76 | 12.318,04 | |
| Sixt St. | 72,95EUR | 16:05 | +2,10 | +1,50 | 78,50 | 57,85 | 529.252,25 | |
| Sixt Vz. | 58,50EUR | 16:06 | +1,04 | +0,60 | 64,90 | 49,00 | 421.258,50 | |
| Société Bic S.A. | 66,10EUR | 15:41 | +0,61 | +0,40 | 69,40 | 45,70 | 13.220,00 | |
| Stanley Black & Decker Inc. | 88,70EUR | 16:04 | +0,75 | +0,66 | 90,70 | 52,00 | 98.102,20 | |
| Swatch Group AG, The | 36,20EUR | 16:04 | +2,55 | +0,90 | 48,10 | 34,88 | 4.778,40 | |
| Swatch Group AG, The | 186,25EUR | 12:11 | +2,51 | +4,60 | 243,10 | 165,05 | 27.006,25 | |
| Swatch Group AG, The | 8,900EUR | 16:11 | +5,95 | +0,500 | 12,100 | 7,500 | ||
| Symrise | 101,10EUR | 16:14 | -0,20 | -0,20 | 103,60 | 64,78 | 954.788,40 | |
| Trigano S.A. | 124,50EUR | 16:01 | -0,32 | -0,40 | 178,20 | 124,10 | 19.920,00 | |
| Unilever | 58,94EUR | 16:10 | -0,25 | -0,15 | 63,45 | 46,99 | 491.618,54 | |
| USANA Health Sciences Inc. | 11,60EUR | 15:53 | -1,69 | -0,20 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:16 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,35EUR | 16:00 | 19,75 | 11,30 | 72.424,35 | |||
| Watches Of Switzerland Grp PLC | 8,745EUR | 23.10. | +1,92 | +0,170 | 9,250 | 4,320 | 8.832,45 | |
| WD-40 Co. | 186,90EUR | 23.10. | +1,86 | +3,50 | 260,00 | 151,00 | 43.921,50 | |
| Yamaha Corp. | 7,112EUR | 13:22 | +1,89 | +0,132 | 7,814 | 5,195 | 5.070,86 |