Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,55EUR16:06+0,99+1,55162,10120,3074.518,50
4imprint Group PLC56,00EUR16:12+21,21+9,8056,5033,601.176,00
Acco Brands Corp.3,700EUR04.08.-1,06-0,0403,9002,4802.997,00
Agfa-Gevaert N.V.0,3760EUR11:16+0,26+0,00101,17000,3680107,16
Ansell Ltd.19,90EUR04.08.+0,96+0,2021,2015,30
Avery Dennison Corp.149,50EUR04.08.+0,20+0,30167,00132,45101.959,00
Beiersdorf81,00EUR16:12+3,92+3,06110,1567,061.626.075,00
Bijou Brigitte mod. Access. AG47,70EUR15:19+1,27+0,6056,0037,8097.546,50
Bristol-Myers Squibb Co.55,55EUR16:02-3,02-1,7261,2336,20473.230,45
Burberry Group PLC13,86EUR15:19-1,86-0,2715,8811,3934.109,46
Campbells Co.19,75EUR15:30+0,29+0,0629,2616,7526.583,50
Canon Inc.24,66EUR14:35-0,73-0,1827,2921,313.082,50
Casio Computer Co. Ltd.12,99EUR16:00+3,85+0,4712,996,6013.756,41
Central Garden & Pet Company37,80EUR16:14+1,07+0,4040,4022,40
Cewe Stift.96,70EUR16:07+0,94+0,90106,4089,1046.706,10
Children's Place Inc., The2,430EUR04.08.+0,18+0,0048,1002,392
Christian Dior SE434,40EUR15:47-1,45-6,40609,00415,2018.244,80
Citizen Watch Co. Ltd.13,70EUR15:46+2,29+0,3014,005,35205,50
Clorox Co., The88,84EUR16:10-1,02-0,92109,0072,60153.782,04
Colgate-Palmolive Co.79,28EUR16:09-0,90-0,7284,7764,37161.572,64
Coloplast AS56,98EUR15:52-1,04-0,6086,2049,45369.800,20
Columbia Sportswear Company52,00EUR04.08.+1,41+0,7059,5040,80
Coty Inc.2,460EUR15:45-2,38-0,0604,3331,59043.962,66
DFI Retail Group Holdings Ltd.3,340EUR04.08.-2,41-0,0804,1202,660
Dorel Industries Inc.0,9850EUR04.08.1,45000,7800
Eastman Kodak Co.8,750EUR13:11+7,65+0,58512,6204,2826.571,25
edding AG44,00EUR13:40-1,40-0,6045,0032,2044,00
Einhell Germany AG72,80EUR15:50+0,70+0,5088,9064,5075.857,60
Estée Lauder Compan. Inc., The75,20EUR15:43+1,10+0,82104,5057,8036.321,60
Fielmann41,45EUR16:03-0,24-0,1057,0038,70242.648,30
Fossil Group Inc.5,195EUR04.08.-2,01-0,1055,2001,3872.961,15
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR04.08.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.79,66EUR13:29-0,33-0,2689,8861,301.911,84
Henkel AG & Co. KGaA71,90EUR15:59+0,56+0,4077,3557,9085.417,20
Henkel Vz.76,02EUR16:14-0,76-0,5884,1860,94681.519,30
Hermes International S.C.A.1.540,00EUR16:09-1,31-20,502.299,001.467,001.268.960,00
Honeywell International Inc.216,05EUR16:06+0,44+0,95220,75161,7842.561,85
Hugo Boss37,95EUR16:05-0,26-0,1043,7433,90258.439,50
Inter Parfums113,30EUR12:09-0,64-0,70113,3068,00113,30
Interface Inc.30,00EUR04.08.+0,68+0,2031,8021,40
Johnson & Johns222,30EUR16:12+0,16+0,35241,60145,52996.348,60
Kao Corp.18,20EUR12:09+0,58+0,1120,3415,589.352,23
Kimberly-Clark Corp.94,20EUR16:14-2,34-2,26118,1080,01125.191,80
Kimberly-Clark d.Mex.SAB de CV2,000EUR16:15+1,52+0,0302,1600,001
Konica Minolta Inc.3,278EUR08:14+0,73+0,0243,9812,6181.475,10
Kyocera Corp.21,49EUR15:46+1,10+0,2321,6610,6085,96
L Oreal387,05EUR16:13+0,21+0,80408,15338,90311.188,20
Leifheit AG13,25EUR15:07+0,38+0,0518,0012,9537.484,25
Li-FT Power Ltd.1,835EUR16:02-10,05-0,2055,7001,255838.842,73
LVMH476,35EUR16:14-1,68-8,15654,40440,202.496.074,00
Marzetti Co., The97,00EUR04.08.+0,53+0,50160,0090,50
Mattel Inc.12,73EUR15:49-1,93-0,2519,0011,101.527,36
Matthews International Corp.24,20EUR04.08.-3,31-0,8025,4019,3524,20
ME Group International PLC1,480EUR14:26-2,07-0,0302,5401,1601.776,00
Merck KGaA145,35EUR16:07+0,14+0,20148,60100,651.523.558,70
Mohawk Industries Inc.118,40EUR04.08.+0,93+1,10120,0081,08592,00
Movado Group Inc.34,40EUR13:28+0,60+0,2034,8013,001.720,00
Newell Brands Inc.5,276EUR04.08.-1,77-0,0945,9122,6771.166,00
Polaris Inc.63,42EUR15:16-0,41-0,2668,7840,606.342,00
Procter & Gambl126,40EUR16:14-1,56-2,00142,08117,76950.401,60
Rational681,00EUR16:05+0,59+4,00776,50604,0065.376,00
Reckitt Benckiser Group PLC62,32EUR16:03+0,97+0,6075,0451,94213.882,24
Recticel S.A.12,52EUR15:31+0,97+0,1212,548,2425,04
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.107,00EUR15:29+0,38+0,40116,0081,2012.519,00
Shiseido18,58EUR14:51+1,53+0,2819,2011,7623.540,86
Sixt St.69,85EUR16:11-0,14-0,1094,3057,85165.265,10
Sixt Vz.59,00EUR16:13-0,34-0,2064,9049,00135.818,00
Société Bic S.A.66,60EUR15:40-1,34-0,9069,3045,703.063,60
Stanley Black & Decker Inc.89,08EUR14:49+0,47+0,4289,3052,0047.301,48
Swatch Group AG, The39,00EUR15:01-2,00-0,8048,1029,122.301,00
Swatch Group AG, The195,30EUR14:40-1,85-3,70243,10141,7015.038,10
Swatch Group AG, The9,350EUR16:12+3,31+0,30012,1006,950
Symrise90,94EUR16:10+0,33+0,3094,7464,78185.335,72
Trigano S.A.152,90EUR13:56-0,07-0,10178,20133,108.562,40
Unilever55,72EUR16:05+0,11+0,0663,4546,99805.989,80
USANA Health Sciences Inc.14,30EUR16:15-24,34-4,6027,609,25
Value-Holdings Internat. AG3,220EUR09:28
Villeroy & Boch AG15,60EUR16:02-0,32-0,0519,7515,2552.525,20
Watches Of Switzerland Grp PLC8,510EUR15:19+1,00+0,0859,2503,74010.254,55
WD-40 Co.202,00EUR09:30-1,18-2,40260,00151,00202,00
Yamaha Corp.7,262EUR13:01+3,02+0,2127,3325,19516.521,05