85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,00EUR | 02.02. | +0,60 | +0,78 | 149,88 | 102,46 | 597.220,00 | |
| 4imprint Group PLC | 47,20EUR | 02.02. | +1,72 | +0,80 | 71,50 | 33,40 | 991,20 | |
| Acco Brands Corp. | 3,320EUR | 02.02. | +1,84 | +0,060 | 5,250 | 2,800 | 996,00 | |
| Agfa-Gevaert N.V. | 0,4960EUR | 02.02. | -0,50 | -0,0025 | 1,1800 | 0,4230 | 5.119,71 | |
| Ansell Ltd. | 19,10EUR | 02.02. | +1,59 | +0,30 | 22,40 | 15,50 | 57,30 | |
| Avery Dennison Corp. | 158,00EUR | 02.02. | +1,28 | +2,00 | 183,00 | 135,00 | 29.230,00 | |
| Beiersdorf | 98,72EUR | 02.02. | -1,37 | -1,37 | 138,25 | 87,08 | 1.471.915,20 | |
| Bijou Brigitte mod. Access. AG | 45,10EUR | 02.02. | +2,54 | +1,10 | 46,70 | 34,20 | 114.148,10 | |
| Bristol-Myers Squibb Co. | 47,38EUR | 02.02. | +2,03 | +0,94 | 58,52 | 36,20 | 177.485,48 | |
| Burberry Group PLC | 12,64EUR | 02.02. | +0,12 | +0,02 | 16,05 | 7,13 | 9.766,86 | |
| Campbells Co. | 23,18EUR | 02.02. | -1,15 | -0,27 | 40,32 | 22,03 | 70.768,54 | |
| Canon Inc. | 26,19EUR | 02.02. | +2,52 | +0,64 | 33,19 | 22,84 | 122.935,86 | |
| Casio Computer Co. Ltd. | 8,500EUR | 02.02. | +4,19 | +0,335 | 8,500 | 6,240 | 113.262,50 | |
| Central Garden & Pet Company | 28,80EUR | 02.02. | +2,86 | +0,80 | 39,40 | 22,40 | ||
| Cewe Stift. | 102,60EUR | 02.02. | +1,70 | +1,70 | 106,80 | 82,00 | 36.833,40 | |
| Children's Place Inc., The | 3,400EUR | 02.02. | +2,98 | +0,100 | 11,000 | 3,200 | 34,00 | |
| Christian Dior SE | 509,00EUR | 02.02. | -0,49 | -2,50 | 662,50 | 415,60 | 21.887,00 | |
| Citizen Watch Co. Ltd. | 7,300EUR | 02.02. | 7,700 | 4,540 | 306,60 | |||
| Clorox Co., The | 95,50EUR | 02.02. | +1,05 | +1,00 | 157,00 | 82,00 | 100.179,50 | |
| Colgate-Palmolive Co. | 78,49EUR | 02.02. | +2,43 | +1,84 | 92,48 | 64,37 | 1.683.453,52 | |
| Coloplast AS | 71,88EUR | 02.02. | -1,05 | -0,76 | 113,40 | 70,46 | 331.726,20 | |
| Columbia Sportswear Company | 45,20EUR | 02.02. | +0,86 | +0,40 | 87,50 | 40,80 | ||
| Coty Inc. | 2,792EUR | 02.02. | +4,34 | +0,115 | 7,140 | 2,504 | 65.142,94 | |
| DFI Retail Group Holdings Ltd. | 3,540EUR | 02.02. | +1,16 | +0,040 | 3,560 | 1,850 | 49,56 | |
| Dorel Industries Inc. | 1,390EUR | 02.02. | 3,500 | 0,780 | ||||
| Eastman Kodak Co. | 6,395EUR | 02.02. | +1,31 | +0,080 | 8,475 | 4,282 | 3.357,38 | |
| edding AG | 37,00EUR | 02.02. | -2,22 | -0,80 | 41,20 | 32,20 | ||
| Einhell Germany AG | 88,00EUR | 02.02. | +0,69 | +0,60 | 88,80 | 53,80 | 37.928,00 | |
| Estée Lauder Compan. Inc., The | 101,00EUR | 02.02. | +3,61 | +3,50 | 104,50 | 44,00 | 375.619,00 | |
| Fielmann | 41,45EUR | 02.02. | +0,49 | +0,20 | 58,60 | 38,20 | 485.047,90 | |
| Fossil Group Inc. | 2,947EUR | 02.02. | +2,87 | +0,083 | 3,695 | 0,750 | 512,78 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 02.02. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.02. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,48EUR | 02.02. | +5,63 | +4,23 | 79,48 | 43,50 | 12.557,84 | |
| Henkel AG & Co. KGaA | 69,70EUR | 02.02. | +0,14 | +0,10 | 79,95 | 59,90 | 239.558,90 | |
| Henkel Vz. | 74,26EUR | 02.02. | -0,14 | -0,10 | 88,42 | 65,70 | 1.784.245,02 | |
| Hermes International S.C.A. | 2.044,00EUR | 02.02. | +0,64 | +13,00 | 2.998,00 | 1.997,50 | 823.732,00 | |
| Honeywell International Inc. | 193,10EUR | 02.02. | +0,52 | +1,00 | 229,95 | 160,18 | 669.863,90 | |
| Hugo Boss | 34,98EUR | 02.02. | +0,32 | +0,11 | 47,81 | 30,60 | 270.605,28 | |
| Inter Parfums | 83,00EUR | 02.02. | +1,23 | +1,00 | 138,00 | 68,00 | 166,00 | |
| Interface Inc. | 26,60EUR | 02.02. | +3,05 | +0,80 | 26,60 | 16,20 | 26,60 | |
| Johnson & Johns | 195,86EUR | 02.02. | +2,08 | +3,98 | 195,86 | 128,02 | 2.112.741,82 | |
| Kao Corp. | 34,89EUR | 02.02. | +3,34 | +1,12 | 42,26 | 32,57 | 14.479,35 | |
| Kimberly-Clark Corp. | 84,51EUR | 02.02. | +0,04 | +0,03 | 139,10 | 82,00 | 397.535,04 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,860EUR | 02.02. | +1,64 | +0,030 | 1,990 | 0,001 | ||
| Konica Minolta Inc. | 3,685EUR | 02.02. | +0,99 | +0,036 | 3,981 | 2,307 | 22,11 | |
| Kyocera Corp. | 13,43EUR | 02.02. | +7,57 | +0,95 | 13,80 | 9,21 | 23.945,69 | |
| L Oreal | 390,30EUR | 02.02. | +0,87 | +3,35 | 408,15 | 328,00 | 697.856,40 | |
| Leifheit AG | 15,25EUR | 02.02. | -1,95 | -0,30 | 22,50 | 14,30 | 68.411,50 | |
| Li-FT Power Ltd. | 5,060EUR | 02.02. | +32,63 | +1,240 | 5,700 | 0,902 | 3.046.028,92 | |
| LVMH | 539,90EUR | 02.02. | -1,32 | -7,20 | 722,10 | 436,65 | 3.516.908,60 | |
| Marzetti Co., The | 147,00EUR | 02.02. | +1,41 | +2,00 | 189,00 | 135,00 | 1.029,00 | |
| Mattel Inc. | 17,95EUR | 02.02. | +2,28 | +0,40 | 21,18 | 12,38 | 23.424,75 | |
| Matthews International Corp. | 22,78EUR | 02.02. | +1,91 | +0,42 | 31,00 | 16,55 | 3.872,60 | |
| ME Group International PLC | 1,630EUR | 02.02. | +2,52 | +0,040 | 2,820 | 1,500 | 7.382,27 | |
| Merck KGaA | 125,90EUR | 02.02. | +0,88 | +1,10 | 145,40 | 100,65 | 1.036.031,10 | |
| Mohawk Industries Inc. | 101,00EUR | 02.02. | +2,51 | +2,50 | 121,00 | 85,50 | 13.736,00 | |
| Movado Group Inc. | 19,50EUR | 02.02. | +4,76 | +0,90 | 19,60 | 11,80 | ||
| Newell Brands Inc. | 3,705EUR | 02.02. | +2,67 | +0,095 | 9,692 | 2,677 | 2.993,64 | |
| Polaris Inc. | 54,50EUR | 02.02. | +1,87 | +1,00 | 64,00 | 27,80 | 30.138,50 | |
| Procter & Gambl | 130,04EUR | 02.02. | +1,36 | +1,74 | 171,52 | 117,76 | 3.382.340,40 | |
| Rational | 682,00EUR | 02.02. | +0,30 | +2,00 | 893,50 | 601,00 | 122.078,00 | |
| Reckitt Benckiser Group | 71,42EUR | 02.02. | 75,04 | 55,85 | 26.853,92 | |||
| Recticel S.A. | 10,44EUR | 02.02. | +2,36 | +0,24 | 11,68 | 8,24 | 323,64 | |
| ROY Asset Holding SE | 0,0105EUR | 02.02. | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 97,00EUR | 02.02. | -0,57 | -0,55 | 140,60 | 81,20 | 80.316,00 | |
| Shiseido | 14,74EUR | 02.02. | +1,68 | +0,24 | 18,32 | 11,76 | 22.382,47 | |
| Sixt St. | 68,05EUR | 02.02. | +1,66 | +1,10 | 99,20 | 64,00 | 870.087,30 | |
| Sixt Vz. | 53,90EUR | 02.02. | +0,75 | +0,40 | 66,70 | 46,00 | 781.442,20 | |
| Société Bic S.A. | 54,50EUR | 02.02. | +0,37 | +0,20 | 69,60 | 45,70 | 2.725,00 | |
| Stanley Black & Decker Inc. | 67,08EUR | 02.02. | +1,24 | +0,82 | 86,28 | 48,86 | 73.519,68 | |
| Swatch Group AG, The | 38,72EUR | 02.02. | -2,91 | -1,16 | 40,86 | 26,38 | ||
| Swatch Group AG, The | 194,35EUR | 02.02. | -2,34 | -4,65 | 201,80 | 128,65 | 19.435,00 | |
| Swatch Group AG, The | 9,600EUR | 02.02. | -2,54 | -0,250 | 9,950 | 4,520 | ||
| Symrise | 70,02EUR | 02.02. | -1,02 | -0,72 | 107,15 | 64,78 | 1.688.532,30 | |
| Trigano S.A. | 169,00EUR | 02.02. | +0,83 | +1,40 | 178,20 | 94,35 | 7.436,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 58,16EUR | 02.02. | +1,20 | +0,69 | 58,49 | 47,35 | 1.217.695,92 | |
| USANA Health Sciences Inc. | 17,90EUR | 02.02. | 34,60 | 15,10 | ||||
| Value-Holdings Internat. AG | 3,060EUR | 02.02. | -0,65 | -0,020 | ||||
| Villeroy & Boch AG | 18,30EUR | 02.02. | +3,12 | +0,55 | 18,55 | 15,00 | 821.724,90 | |
| Watches Of Switzerland Grp PLC | 6,100EUR | 02.02. | +4,27 | +0,250 | 7,000 | 3,740 | 8.235,00 | |
| WD-40 Co. | 197,00EUR | 02.02. | +1,03 | +2,00 | 234,00 | 151,00 | 89.044,00 | |
| Yamaha Corp. | 6,335EUR | 02.02. | +3,69 | +0,225 | 7,650 | 5,450 | 7.354,94 |