85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,90EUR | 20:01 | +1,95 | +2,60 | 149,60 | 120,30 | 313.521,30 | |
| 4imprint Group PLC | 41,60EUR | 17:49 | -3,70 | -1,60 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,400EUR | 18:56 | +2,40 | +0,080 | 3,620 | 2,480 | 510,00 | |
| Agfa-Gevaert N.V. | 0,4300EUR | 17:22 | +0,47 | +0,0020 | 1,1800 | 0,4215 | 7.470,82 | |
| Ansell Ltd. | 17,40EUR | 09:42 | +2,41 | +0,40 | 21,20 | 15,30 | 104,40 | |
| Avery Dennison Corp. | 132,50EUR | 15:33 | +3,88 | +5,10 | 167,00 | 132,45 | 795,00 | |
| Beiersdorf | 70,36EUR | 19:54 | +2,66 | +1,82 | 119,35 | 67,06 | 1.106.622,08 | |
| Bijou Brigitte mod. Access. AG | 54,80EUR | 19:25 | -0,73 | -0,40 | 56,00 | 37,00 | 304.030,40 | |
| Bristol-Myers Squibb Co. | 48,81EUR | 18:35 | +1,32 | +0,64 | 53,71 | 36,20 | 142.622,82 | |
| Burberry Group PLC | 13,08EUR | 14:04 | +0,12 | +0,02 | 16,05 | 11,39 | 90.492,08 | |
| Campbells Co. | 18,85EUR | 19:09 | +1,25 | +0,23 | 30,18 | 16,75 | 439.638,55 | |
| Canon Inc. | 23,03EUR | 20:01 | -3,60 | -0,86 | 27,29 | 21,31 | 75.331,13 | |
| Casio Computer Co. Ltd. | 9,645EUR | 13:06 | -4,87 | -0,480 | 10,300 | 6,335 | 1.929,00 | |
| Central Garden & Pet Company | 35,40EUR | 20:05 | +4,12 | +1,40 | 35,40 | 22,40 | ||
| Cewe Stift. | 94,20EUR | 18:55 | +0,43 | +0,40 | 106,40 | 89,10 | 167.016,60 | |
| Children's Place Inc., The | 3,252EUR | 15:32 | -3,98 | -0,126 | 8,100 | 2,392 | 757,72 | |
| Christian Dior SE | 454,00EUR | 19:32 | +1,88 | +8,40 | 609,00 | 415,60 | 22.246,00 | |
| Citizen Watch Co. Ltd. | 11,80EUR | 08:00 | -4,17 | -0,50 | 12,80 | 4,92 | 118,00 | |
| Clorox Co., The | 85,32EUR | 18:39 | +3,09 | +2,54 | 114,00 | 72,60 | 144.617,40 | |
| Colgate-Palmolive Co. | 76,36EUR | 19:56 | +2,45 | +1,82 | 84,77 | 64,37 | 374.393,08 | |
| Coloplast AS | 52,24EUR | 19:49 | +1,92 | +0,98 | 86,94 | 50,38 | 423.196,24 | |
| Columbia Sportswear Company | 55,50EUR | 08.06. | +0,89 | +0,50 | 58,00 | 40,80 | ||
| Coty Inc. | 1,730EUR | 17:38 | +4,79 | +0,080 | 4,589 | 1,590 | 17.147,76 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 08.06. | -1,84 | -0,060 | 4,120 | 2,300 | 6,68 | |
| Dorel Industries Inc. | 0,8200EUR | 08.06. | +6,21 | +0,0550 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 7,935EUR | 18:00 | -0,69 | -0,055 | 12,620 | 4,282 | 3.126,39 | |
| edding AG | 40,00EUR | 16:16 | 41,60 | 20,40 | 280,00 | |||
| Einhell Germany AG | 70,70EUR | 18:39 | +0,42 | +0,30 | 88,90 | 64,50 | 39.804,10 | |
| Estée Lauder Compan. Inc., The | 75,54EUR | 20:03 | +3,62 | +2,64 | 104,50 | 57,80 | 44.719,68 | |
| Fielmann | 41,30EUR | 18:58 | +1,22 | +0,50 | 58,60 | 39,90 | 1.081.812,20 | |
| Fossil Group Inc. | 3,504EUR | 08.06. | +4,56 | +0,158 | 4,888 | 1,111 | 11.489,62 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 08.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 08.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 72,40EUR | 16:57 | +0,28 | +0,20 | 89,88 | 58,26 | 3.185,60 | |
| Henkel AG & Co. KGaA | 63,65EUR | 19:49 | +2,76 | +1,70 | 77,35 | 57,90 | 373.689,15 | |
| Henkel Vz. | 68,34EUR | 19:45 | +2,87 | +1,90 | 84,18 | 60,94 | 1.247.410,02 | |
| Hermes International S.C.A. | 1.663,00EUR | 20:06 | +1,31 | +21,50 | 2.481,00 | 1.530,00 | 883.053,00 | |
| Honeywell International Inc. | 185,84EUR | 19:53 | +1,21 | +2,22 | 213,05 | 161,78 | 282.290,96 | |
| Hugo Boss | 36,16EUR | 19:50 | +1,06 | +0,38 | 44,03 | 33,90 | 194.938,56 | |
| Inter Parfums | 82,05EUR | 18:49 | +5,03 | +3,95 | 123,00 | 68,00 | 24.204,75 | |
| Interface Inc. | 26,40EUR | 08.06. | +2,29 | +0,60 | 28,80 | 17,00 | 1.848,00 | |
| Johnson & Johns | 205,65EUR | 20:03 | +2,27 | +4,55 | 214,60 | 128,62 | 918.021,60 | |
| Kao Corp. | 33,08EUR | 08.06. | -3,76 | -1,22 | 41,35 | 31,15 | 11.941,88 | |
| Kimberly-Clark Corp. | 87,30EUR | 18:37 | +2,72 | +2,29 | 118,10 | 80,01 | 149.457,60 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,760EUR | 19:02 | -1,68 | -0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,324EUR | 08:00 | -2,59 | -0,086 | 3,981 | 2,544 | 9,97 | |
| Kyocera Corp. | 19,67EUR | 17:26 | -1,93 | -0,38 | 21,66 | 9,21 | 6.882,75 | |
| L Oreal | 385,85EUR | 20:04 | +2,04 | +7,70 | 408,15 | 338,90 | 513.180,50 | |
| Leifheit AG | 15,55EUR | 20:03 | -0,66 | -0,10 | 19,50 | 14,20 | 258.098,90 | |
| Li-FT Power Ltd. | 3,040EUR | 20:02 | -8,54 | -0,280 | 5,700 | 0,924 | 567.604,48 | |
| LVMH | 490,20EUR | 20:01 | +1,60 | +7,70 | 654,40 | 436,65 | 2.597.569,80 | |
| Marzetti Co., The | 96,50EUR | 19:50 | +2,70 | +2,50 | 162,00 | 90,50 | 3.281,00 | |
| Mattel Inc. | 12,58EUR | 17:01 | +1,74 | +0,21 | 19,00 | 12,10 | 9.988,52 | |
| Matthews International Corp. | 22,60EUR | 08.06. | 24,60 | 18,13 | ||||
| ME Group International PLC | 1,270EUR | 18:02 | +5,93 | +0,070 | 2,700 | 1,160 | 158.127,70 | |
| Merck KGaA | 137,70EUR | 20:04 | +1,21 | +1,65 | 140,25 | 100,65 | 1.739.977,20 | |
| Mohawk Industries Inc. | 87,82EUR | 08.06. | +4,02 | +3,52 | 120,00 | 81,08 | 175,64 | |
| Movado Group Inc. | 32,60EUR | 08.06. | -1,24 | -0,40 | 32,80 | 12,90 | 16.365,20 | |
| Newell Brands Inc. | 3,805EUR | 19:05 | +8,69 | +0,313 | 5,498 | 2,677 | 23.834,52 | |
| Polaris Inc. | 59,88EUR | 18:05 | +2,87 | +1,68 | 64,00 | 33,00 | 7.964,04 | |
| Procter & Gambl | 128,50EUR | 20:02 | +2,21 | +2,78 | 143,34 | 117,76 | 1.196.335,00 | |
| Rational | 659,00EUR | 19:46 | -0,46 | -3,00 | 776,50 | 604,00 | 181.225,00 | |
| Reckitt Benckiser Group PLC | 53,80EUR | 19:41 | +2,32 | +1,22 | 75,04 | 51,94 | 201.319,60 | |
| Recticel S.A. | 10,64EUR | 08:47 | -0,19 | -0,02 | 11,54 | 8,24 | 42,56 | |
| ROY Asset Holding SE | 0,0005EUR | 08:10 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 82,80EUR | 19:01 | -2,08 | -1,75 | 130,40 | 81,20 | 11.178,00 | |
| Shiseido | 13,59EUR | 18:30 | -5,80 | -0,83 | 19,20 | 11,76 | 38.921,76 | |
| Sixt St. | 72,15EUR | 19:38 | -0,48 | -0,35 | 99,20 | 57,85 | 397.979,40 | |
| Sixt Vz. | 60,20EUR | 18:53 | -1,48 | -0,90 | 66,70 | 49,00 | 1.073.787,40 | |
| Société Bic S.A. | 55,60EUR | 19:36 | +1,09 | +0,60 | 60,10 | 45,70 | 3.280,40 | |
| Stanley Black & Decker Inc. | 67,90EUR | 18:50 | +1,59 | +1,08 | 78,30 | 52,00 | 15.956,50 | |
| Swatch Group AG, The | 43,25EUR | 18:33 | -0,23 | -0,10 | 48,10 | 28,32 | 173,00 | |
| Swatch Group AG, The | 224,30EUR | 16:01 | -0,23 | -0,50 | 243,10 | 136,35 | 16.822,50 | |
| Swatch Group AG, The | 10,80EUR | 19:32 | 12,10 | 6,70 | ||||
| Symrise | 80,84EUR | 20:07 | +7,10 | +5,36 | 104,35 | 64,78 | 3.141.361,56 | |
| Trigano S.A. | 148,50EUR | 17:16 | -4,51 | -6,90 | 178,20 | 131,90 | 6.237,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,65EUR | 20:04 | +1,96 | +0,96 | 63,45 | 46,99 | 1.020.754,35 | |
| USANA Health Sciences Inc. | 15,80EUR | 20:02 | +3,95 | +0,60 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 09:17 | ||||||
| Villeroy & Boch AG | 15,90EUR | 17:28 | -0,31 | -0,05 | 19,75 | 15,50 | 39.781,80 | |
| Watches Of Switzerland Grp PLC | 8,190EUR | 08.06. | -1,16 | -0,095 | 8,495 | 3,740 | 950,04 | |
| WD-40 Co. | 185,20EUR | 18:06 | +3,62 | +6,40 | 212,00 | 151,00 | 16.482,80 | |
| Yamaha Corp. | 5,866EUR | 18:43 | -3,05 | -0,184 | 6,655 | 5,195 | 14.565,28 |