85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,25EUR | 21:27 | -1,22 | -1,60 | 149,60 | 120,30 | 528.374,00 | |
| 4imprint Group PLC | 42,40EUR | 22:54 | +2,42 | +1,00 | 51,50 | 33,60 | 42,40 | |
| Acco Brands Corp. | 3,300EUR | 19:17 | -1,19 | -0,040 | 3,620 | 2,480 | 82,50 | |
| Agfa-Gevaert N.V. | 0,4450EUR | 12:22 | +1,36 | +0,0060 | 1,1800 | 0,4230 | 295,93 | |
| Ansell Ltd. | 16,80EUR | 19:14 | -0,59 | -0,10 | 21,20 | 15,30 | 890,40 | |
| Avery Dennison Corp. | 136,00EUR | 15:39 | -2,00 | -2,70 | 167,00 | 132,45 | 272,00 | |
| Beiersdorf | 69,02EUR | 21:56 | -0,95 | -0,66 | 120,90 | 68,50 | 3.350.990,02 | |
| Bijou Brigitte mod. Access. AG | 55,60EUR | 21:53 | +0,74 | +0,40 | 55,60 | 37,00 | 664.976,00 | |
| Bristol-Myers Squibb Co. | 47,31EUR | 21:55 | -3,52 | -1,72 | 53,71 | 36,20 | 214.598,16 | |
| Burberry Group PLC | 13,34EUR | 16:42 | -1,43 | -0,20 | 16,05 | 11,39 | 1.774,22 | |
| Campbells Co. | 18,22EUR | 19:54 | +0,04 | +0,008 | 30,99 | 16,75 | 184.787,24 | |
| Canon Inc. | 23,47EUR | 17:59 | +2,83 | +0,64 | 27,29 | 21,31 | 19.268,87 | |
| Casio Computer Co. Ltd. | 9,530EUR | 16:27 | +1,10 | +0,105 | 9,810 | 6,275 | 5.860,95 | |
| Central Garden & Pet Company | 32,80EUR | 22:01 | +0,61 | +0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 100,20EUR | 21:11 | -1,96 | -2,00 | 106,40 | 89,10 | 275.650,20 | |
| Children's Place Inc., The | 3,452EUR | 16:35 | +7,13 | +0,250 | 8,100 | 2,392 | 12.489,34 | |
| Christian Dior SE | 440,00EUR | 20:58 | -1,30 | -5,80 | 609,00 | 415,60 | 73.480,00 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 15:40 | 12,60 | 4,92 | 428,40 | |||
| Clorox Co., The | 76,74EUR | 21:59 | -0,91 | -0,70 | 118,00 | 72,60 | 96.001,74 | |
| Colgate-Palmolive Co. | 75,72EUR | 21:19 | -1,74 | -1,34 | 84,77 | 64,37 | 423.274,80 | |
| Coloplast AS | 51,70EUR | 21:42 | -2,10 | -1,10 | 87,64 | 50,74 | 548.898,90 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | 58,00 | 40,80 | ||||
| Coty Inc. | 1,770EUR | 21:50 | -2,78 | -0,050 | 4,589 | 1,650 | 60.305,67 | |
| DFI Retail Group Holdings Ltd. | 3,480EUR | 15:40 | 4,120 | 2,300 | 48,72 | |||
| Dorel Industries Inc. | 1,080EUR | 22:25 | -5,83 | -0,060 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,430EUR | 20:14 | -0,95 | -0,080 | 12,620 | 4,282 | 16,86 | |
| edding AG | 36,00EUR | 21:55 | -2,70 | -1,00 | 41,60 | 20,40 | ||
| Einhell Germany AG | 71,60EUR | 21:41 | -1,78 | -1,30 | 88,90 | 64,50 | 151.648,80 | |
| Estée Lauder Compan. Inc., The | 73,30EUR | 21:39 | -3,44 | -2,60 | 104,50 | 57,00 | 253.178,20 | |
| Fielmann | 44,15EUR | 21:57 | -1,01 | -0,45 | 58,60 | 39,90 | 315.363,45 | |
| Fossil Group Inc. | 3,958EUR | 22:25 | -5,65 | -0,210 | 4,888 | 1,111 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 23:01 | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 72,48EUR | 20:04 | -0,95 | -0,70 | 89,88 | 56,76 | 18.264,96 | |
| Henkel AG & Co. KGaA | 61,25EUR | 21:11 | -1,77 | -1,10 | 77,35 | 57,90 | 247.327,50 | |
| Henkel Vz. | 65,80EUR | 21:28 | -1,05 | -0,70 | 84,18 | 60,94 | 915.607,00 | |
| Hermes International S.C.A. | 1.618,50EUR | 20:58 | -0,74 | -12,00 | 2.481,00 | 1.530,00 | 1.529.482,50 | |
| Honeywell International Inc. | 203,00EUR | 21:54 | -0,29 | -0,60 | 213,05 | 161,78 | 1.104.929,00 | |
| Hugo Boss | 35,37EUR | 20:37 | -1,09 | -0,39 | 44,03 | 33,90 | 677.300,13 | |
| Inter Parfums | 79,55EUR | 16:59 | -1,89 | -1,50 | 123,00 | 68,00 | 2.068,30 | |
| Interface Inc. | 25,60EUR | 15:21 | -1,59 | -0,40 | 28,80 | 17,00 | 11.059,20 | |
| Johnson & Johns | 192,38EUR | 21:59 | -0,48 | -0,92 | 214,60 | 128,62 | 1.342.042,88 | |
| Kao Corp. | 32,18EUR | 15:51 | -0,89 | -0,29 | 41,35 | 31,15 | 418,34 | |
| Kimberly-Clark Corp. | 84,10EUR | 21:52 | +0,66 | +0,55 | 126,04 | 80,01 | 201.167,20 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,870EUR | 21:59 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,263EUR | 16:10 | -0,34 | -0,011 | 3,981 | 2,544 | 1.628,24 | |
| Kyocera Corp. | 19,30EUR | 21:36 | +1,26 | +0,24 | 19,31 | 9,21 | 59.791,40 | |
| L Oreal | 379,70EUR | 21:55 | -0,84 | -3,20 | 408,15 | 338,90 | 301.102,10 | |
| Leifheit AG | 17,90EUR | 21:41 | -0,29 | -0,05 | 20,10 | 14,20 | 295.117,30 | |
| Li-FT Power Ltd. | 3,640EUR | 21:48 | -7,46 | -0,290 | 5,700 | 0,916 | 505.035,44 | |
| LVMH | 471,20EUR | 21:54 | -0,95 | -4,50 | 654,40 | 436,65 | 2.907.775,20 | |
| Marzetti Co., The | 94,50EUR | 20:54 | -2,13 | -2,00 | 162,00 | 94,50 | 2.268,00 | |
| Mattel Inc. | 12,73EUR | 20:38 | -0,31 | -0,04 | 19,00 | 12,10 | 57.594,20 | |
| Matthews International Corp. | 22,80EUR | 15:30 | 24,60 | 18,13 | 15.618,00 | |||
| ME Group International PLC | 1,300EUR | 20:31 | -24,71 | -0,420 | 2,700 | 1,240 | 43.863,30 | |
| Merck KGaA | 130,55EUR | 21:50 | +0,46 | +0,60 | 132,25 | 100,65 | 2.002.375,90 | |
| Mohawk Industries Inc. | 89,74EUR | 15:51 | -1,40 | -1,28 | 120,00 | 81,08 | 179,48 | |
| Movado Group Inc. | 32,40EUR | 21:09 | -1,85 | -0,60 | 32,80 | 12,90 | 20.185,20 | |
| Newell Brands Inc. | 2,860EUR | 16:55 | -2,10 | -0,061 | 5,498 | 2,677 | 17.740,58 | |
| Polaris Inc. | 59,30EUR | 08:19 | -3,71 | -2,24 | 64,00 | 32,60 | 711,60 | |
| Procter & Gambl | 120,74EUR | 21:58 | -2,00 | -2,46 | 148,98 | 117,76 | 3.352.346,10 | |
| Rational | 650,00EUR | 21:41 | -1,45 | -9,50 | 776,50 | 604,00 | 150.150,00 | |
| Reckitt Benckiser Group PLC | 53,00EUR | 21:56 | -2,04 | -1,10 | 75,04 | 52,40 | 645.699,00 | |
| Recticel S.A. | 10,80EUR | 20:12 | +1,32 | +0,14 | 11,54 | 8,24 | 9.763,20 | |
| ROY Asset Holding SE | 0,0005EUR | 08:17 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 87,75EUR | 19:54 | -1,69 | -1,50 | 133,60 | 81,20 | 72.657,00 | |
| Shiseido | 14,24EUR | 16:10 | -6,42 | -0,97 | 19,20 | 11,76 | 19.644,30 | |
| Sixt St. | 74,05EUR | 21:37 | -2,05 | -1,55 | 99,20 | 57,85 | 900.596,10 | |
| Sixt Vz. | 62,30EUR | 21:22 | -1,90 | -1,20 | 66,70 | 49,00 | 1.000.911,80 | |
| Société Bic S.A. | 55,90EUR | 20:38 | -4,63 | -2,70 | 60,10 | 45,70 | 8.944,00 | |
| Stanley Black & Decker Inc. | 66,88EUR | 21:12 | -1,41 | -0,96 | 78,30 | 52,00 | 54.640,96 | |
| Swatch Group AG, The | 46,20EUR | 19:06 | -0,43 | -0,20 | 48,10 | 28,32 | 970,20 | |
| Swatch Group AG, The | 236,00EUR | 20:49 | 242,00 | 136,35 | 82.600,00 | |||
| Swatch Group AG, The | 11,70EUR | 21:46 | 12,00 | 6,70 | ||||
| Symrise | 77,68EUR | 21:29 | -1,95 | -1,54 | 107,15 | 64,78 | 582.522,32 | |
| Trigano S.A. | 161,60EUR | 11:01 | -1,73 | -2,80 | 178,20 | 127,50 | 12.443,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 48,28EUR | 21:57 | -1,07 | -0,52 | 63,45 | 46,99 | 1.826.436,35 | |
| USANA Health Sciences Inc. | 15,20EUR | 22:55 | -0,65 | -0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,100EUR | 14:42 | 125.085,00 | |||||
| Villeroy & Boch AG | 15,95EUR | 21:44 | -3,11 | -0,50 | 19,75 | 15,50 | 361.347,25 | |
| Watches Of Switzerland Grp PLC | 8,495EUR | 14:14 | +2,19 | +0,180 | 8,495 | 3,740 | 27.370,89 | |
| WD-40 Co. | 171,00EUR | 16:30 | -1,24 | -2,10 | 218,00 | 151,00 | 3.591,00 | |
| Yamaha Corp. | 6,236EUR | 18:13 | +0,10 | +0,006 | 6,655 | 5,195 | 64.798,28 |