85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,35EUR | 12:37 | -0,12 | -0,15 | 149,60 | 105,50 | 97.529,90 | |
| 4imprint Group PLC | 42,20EUR | 12:39 | +2,43 | +1,00 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,540EUR | 13.04. | 3,620 | 2,480 | 13.675,36 | |||
| Agfa-Gevaert N.V. | 0,4835EUR | 11:07 | -1,02 | -0,0050 | 1,1800 | 0,4230 | 5.511,90 | |
| Ansell Ltd. | 17,90EUR | 13.04. | -2,82 | -0,50 | 21,20 | 16,00 | ||
| Avery Dennison Corp. | 147,40EUR | 10:07 | -0,10 | -0,15 | 167,00 | 135,00 | 442,20 | |
| Beiersdorf | 75,26EUR | 12:49 | +0,05 | +0,04 | 127,40 | 71,42 | 388.191,08 | |
| Bijou Brigitte mod. Access. AG | 48,00EUR | 12:02 | -0,21 | -0,10 | 48,30 | 37,00 | 58.848,00 | |
| Bristol-Myers Squibb Co. | 49,06EUR | 12:41 | -0,36 | -0,18 | 53,71 | 36,20 | 59.945,21 | |
| Burberry Group PLC | 13,40EUR | 11:24 | +2,06 | +0,27 | 16,05 | 7,65 | 3.966,40 | |
| Campbells Co. | 17,25EUR | 11:46 | +0,31 | +0,05 | 34,38 | 16,94 | 67.326,75 | |
| Canon Inc. | 23,37EUR | 12:35 | -2,03 | -0,48 | 29,14 | 22,84 | 70.039,89 | |
| Casio Computer Co. Ltd. | 9,385EUR | 11:47 | +2,64 | +0,235 | 9,385 | 6,240 | 2.740,42 | |
| Central Garden & Pet Company | 32,00EUR | 12:30 | 35,20 | 22,40 | ||||
| Cewe Stift. | 94,60EUR | 12:29 | +1,62 | +1,50 | 106,40 | 89,10 | 125.818,00 | |
| Children's Place Inc., The | 2,468EUR | 08:35 | -1,09 | -0,026 | 8,100 | 2,468 | 1.623,94 | |
| Christian Dior SE | 452,60EUR | 10:30 | +0,09 | +0,40 | 609,00 | 415,60 | 8.599,40 | |
| Citizen Watch Co. Ltd. | 9,650EUR | 13.04. | -1,56 | -0,150 | 10,500 | 4,920 | ||
| Clorox Co., The | 87,88EUR | 12:36 | -0,21 | -0,18 | 126,00 | 82,00 | 25.573,08 | |
| Colgate-Palmolive Co. | 71,18EUR | 12:34 | -0,06 | -0,04 | 84,77 | 64,37 | 108.620,68 | |
| Coloplast AS | 57,44EUR | 12:37 | +0,63 | +0,36 | 99,92 | 55,62 | 142.221,44 | |
| Columbia Sportswear Company | 48,40EUR | 13.04. | -1,23 | -0,60 | 60,00 | 40,80 | 1.790,80 | |
| Coty Inc. | 1,940EUR | 12:21 | -0,52 | -0,010 | 4,615 | 1,710 | 14.945,76 | |
| DFI Retail Group Holdings Ltd. | 3,720EUR | 13.04. | -4,40 | -0,160 | 4,120 | 1,850 | 74,40 | |
| Dorel Industries Inc. | 1,040EUR | 11:06 | +3,09 | +0,030 | 1,450 | 0,780 | 144,56 | |
| Eastman Kodak Co. | 9,955EUR | 11:19 | -0,20 | -0,020 | 10,500 | 4,282 | 1.433,52 | |
| edding AG | 30,40EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 73,40EUR | 12:39 | +2,25 | +1,60 | 88,90 | 60,20 | 33.764,00 | |
| Estée Lauder Compan. Inc., The | 63,32EUR | 11:49 | +0,38 | +0,24 | 104,50 | 45,70 | 131.895,56 | |
| Fielmann | 45,65EUR | 12:31 | +1,34 | +0,60 | 58,60 | 39,90 | 211.039,95 | |
| Fossil Group Inc. | 4,342EUR | 13.04. | -0,78 | -0,034 | 4,600 | 0,750 | 19.130,85 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 13.04. | +0,59 | +0,10 | 17,70 | 13,90 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 13.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 78,58EUR | 11:24 | 89,88 | 44,72 | 1.964,50 | |||
| Henkel AG & Co. KGaA | 61,60EUR | 12:41 | -1,28 | -0,80 | 77,35 | 59,40 | 165.272,80 | |
| Henkel Vz. | 65,66EUR | 12:47 | -0,79 | -0,52 | 84,18 | 63,86 | 836.311,42 | |
| Hermes International S.C.A. | 1.770,00EUR | 12:39 | +3,12 | +53,50 | 2.614,00 | 1.595,00 | 492.060,00 | |
| Honeywell International Inc. | 197,82EUR | 12:46 | -0,18 | -0,36 | 213,05 | 161,78 | 60.532,92 | |
| Hugo Boss | 37,11EUR | 12:41 | -0,43 | -0,16 | 44,03 | 33,07 | 135.971,04 | |
| Inter Parfums | 77,20EUR | 13.04. | +0,19 | +0,15 | 123,00 | 68,00 | ||
| Interface Inc. | 22,80EUR | 13.04. | 28,80 | 16,30 | 8.367,60 | |||
| Johnson & Johns | 202,30EUR | 12:47 | +0,02 | +0,05 | 214,60 | 128,62 | 404.802,30 | |
| Kao Corp. | 32,20EUR | 10:47 | -1,99 | -0,65 | 41,35 | 31,93 | 966,00 | |
| Kimberly-Clark Corp. | 81,60EUR | 12:45 | -0,04 | -0,03 | 130,22 | 80,01 | 45.451,20 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,990EUR | 08:25 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,030EUR | 13.04. | +0,30 | +0,009 | 3,981 | 2,491 | 4.848,00 | |
| Kyocera Corp. | 13,94EUR | 13.04. | -2,33 | -0,33 | 15,31 | 9,21 | 4.879,00 | |
| L Oreal | 358,70EUR | 12:40 | +1,04 | +3,70 | 408,15 | 337,20 | 236.742,00 | |
| Leifheit AG | 16,50EUR | 12:42 | -0,60 | -0,10 | 22,50 | 14,20 | 68.772,00 | |
| Li-FT Power Ltd. | 3,150EUR | 12:39 | +2,95 | +0,090 | 5,700 | 0,902 | 43.051,05 | |
| LVMH | 470,15EUR | 12:47 | +0,90 | +4,20 | 654,40 | 436,65 | 1.755.069,95 | |
| Marzetti Co., The | 122,00EUR | 13.04. | +1,68 | +2,00 | 169,00 | 119,00 | 2.074,00 | |
| Mattel Inc. | 12,43EUR | 12:29 | -0,11 | -0,01 | 19,00 | 12,10 | 16.034,70 | |
| Matthews International Corp. | 23,20EUR | 13.04. | 24,46 | 16,55 | 1.670,40 | |||
| ME Group International PLC | 1,760EUR | 11:07 | +1,75 | +0,030 | 2,700 | 1,320 | 9.065,76 | |
| Merck KGaA | 114,95EUR | 12:43 | +1,68 | +1,90 | 132,25 | 100,65 | 1.092.714,70 | |
| Mohawk Industries Inc. | 86,82EUR | 13.04. | -0,14 | -0,12 | 120,00 | 81,84 | 1.736,40 | |
| Movado Group Inc. | 23,20EUR | 13.04. | 23,20 | 11,80 | 1.925,60 | |||
| Newell Brands Inc. | 3,335EUR | 13.04. | -0,71 | -0,023 | 5,498 | 2,677 | 1.837,59 | |
| Polaris Inc. | 47,49EUR | 13.04. | -1,60 | -0,75 | 64,00 | 27,80 | ||
| Procter & Gambl | 121,86EUR | 12:43 | -0,23 | -0,28 | 151,12 | 117,76 | 1.211.410,26 | |
| Rational | 688,50EUR | 12:39 | +2,08 | +14,00 | 787,50 | 604,00 | 93.636,00 | |
| Reckitt Benckiser Group PLC | 58,48EUR | 12:40 | -0,71 | -0,42 | 75,04 | 55,85 | 184.036,56 | |
| Recticel S.A. | 10,06EUR | 13.04. | +1,59 | +0,16 | 11,68 | 8,24 | 492,94 | |
| ROY Asset Holding SE | 0,0090EUR | 13.04. | -50,00 | -0,0005 | 0,0965 | 0,0005 | ||
| Shimano Inc. | 88,35EUR | 12:19 | -2,46 | -2,20 | 133,60 | 81,20 | 18.465,15 | |
| Shiseido | 17,10EUR | 10:23 | -4,46 | -0,79 | 19,20 | 11,76 | 5.130,00 | |
| Sixt St. | 74,15EUR | 12:30 | +3,06 | +2,20 | 99,20 | 57,85 | 2.139.375,80 | |
| Sixt Vz. | 62,90EUR | 12:39 | +2,44 | +1,50 | 66,70 | 49,00 | 726.369,20 | |
| Société Bic S.A. | 57,20EUR | 10:36 | -0,87 | -0,50 | 58,40 | 45,70 | 514,80 | |
| Stanley Black & Decker Inc. | 61,86EUR | 12:31 | +0,20 | +0,12 | 78,30 | 48,86 | 24.805,86 | |
| Swatch Group AG, The | 40,65EUR | 11:05 | -0,74 | -0,30 | 284,55 | |||
| Swatch Group AG, The | 201,40EUR | 12:05 | -0,35 | -0,70 | 5.236,40 | |||
| Swatch Group AG, The | 9,900EUR | 12:48 | 11,100 | 6,700 | ||||
| Symrise | 73,20EUR | 12:27 | +0,80 | +0,58 | 107,15 | 64,78 | 329.619,60 | |
| Trigano S.A. | 154,60EUR | 10:34 | +1,05 | +1,60 | 178,20 | 97,05 | 4.638,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,39EUR | 12:48 | -0,85 | -0,43 | 63,45 | 46,99 | 486.343,33 | |
| USANA Health Sciences Inc. | 15,10EUR | 12:23 | +1,34 | +0,20 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,020EUR | 08:15 | ||||||
| Villeroy & Boch AG | 17,55EUR | 09:04 | +0,29 | +0,05 | 19,75 | 15,50 | 105,30 | |
| Watches Of Switzerland Grp PLC | 5,560EUR | 13.04. | +0,61 | +0,035 | 6,350 | 3,740 | 17.814,24 | |
| WD-40 Co. | 174,40EUR | 13.04. | -1,03 | -1,80 | 220,00 | 151,00 | 1.046,40 | |
| Yamaha Corp. | 6,328EUR | 11:04 | -2,54 | -0,164 | 6,655 | 5,195 | 404,99 |