Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,40EUR21:48-1,72-2,25149,60120,30247.542,20
4imprint Group PLC41,80EUR17:3551,5033,60
Acco Brands Corp.3,260EUR18:37-1,23-0,0403,6202,480423,80
Agfa-Gevaert N.V.0,4575EUR18:40+0,22+0,00101,18000,4230216,40
Ansell Ltd.15,30EUR22:25+0,65+0,1021,2015,30
Avery Dennison Corp.135,50EUR08:31-1,28-1,70167,00132,45135,50
Beiersdorf70,38EUR21:43+0,09+0,06122,7569,24971.736,66
Bijou Brigitte mod. Access. AG53,00EUR21:38-1,13-0,6053,4037,00180.412,00
Bristol-Myers Squibb Co.49,96EUR20:51+2,06+1,0153,7136,2094.274,52
Burberry Group PLC13,03EUR16:13+3,10+0,3916,0511,1722.754,68
Campbells Co.17,49EUR20:55-0,36-0,0631,8216,75153.772,17
Canon Inc.23,17EUR20:14+0,04+0,0127,4821,3139.597,53
Casio Computer Co. Ltd.8,750EUR20:32-3,84-0,3409,6156,2401.750,00
Central Garden & Pet Company32,20EUR22:00-0,62-0,2035,2022,40
Cewe Stift.105,80EUR21:06+0,19+0,20106,4089,10150.659,20
Children's Place Inc., The2,682EUR22:25-4,45-0,1268,1002,392
Christian Dior SE432,40EUR20:58+0,09+0,40609,00415,6043.672,40
Citizen Watch Co. Ltd.12,40EUR22:25-0,83-0,1012,504,92
Clorox Co., The79,38EUR19:48+0,13+0,10121,0072,6095.891,04
Colgate-Palmolive Co.77,36EUR20:24+0,49+0,3884,7764,37275.478,96
Coloplast AS54,00EUR21:42-0,81-0,4487,6452,22838.458,00
Columbia Sportswear Company50,00EUR22:25-0,99-0,5059,0040,80
Coty Inc.1,680EUR20:06-2,94-0,0504,5891,68091.822,08
DFI Retail Group Holdings Ltd.3,600EUR22:25-0,57-0,0204,1202,300
Dorel Industries Inc.1,080EUR22:25-6,01-0,0551,4500,780
Eastman Kodak Co.8,195EUR14:50+1,01+0,08012,6204,2821.639,00
edding AG39,00EUR08:5339,6025,00117,00
Einhell Germany AG73,10EUR19:14-2,04-1,5088,9064,5094.518,30
Estée Lauder Compan. Inc., The65,22EUR21:14-4,49-3,06104,5055,20201.073,26
Fielmann43,75EUR21:13+1,52+0,6558,6039,90425.468,75
Fossil Group Inc.3,284EUR22:25-4,30-0,1484,8881,1112.627,20
Grupo Elektra Sab DE CV16,30EUR18.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR18.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.83,50EUR20:15+4,06+3,2689,8856,761.085,50
Henkel AG & Co. KGaA62,35EUR21:56+1,47+0,9077,3557,90219.783,75
Henkel Vz.66,18EUR21:43+0,61+0,4084,1860,941.268.207,34
Hermes International S.C.A.1.603,00EUR21:57+1,10+17,502.576,001.530,00719.747,00
Honeywell International Inc.187,50EUR21:50+0,35+0,66213,05161,7857.187,50
Hugo Boss36,08EUR21:54+0,17+0,0644,0333,90120.146,40
Inter Parfums74,70EUR22:25-0,61-0,45123,0068,00
Interface Inc.24,00EUR22:25-3,31-0,8028,8017,00
Johnson & Johns197,98EUR21:58+0,81+1,58214,60128,62998.413,14
Kao Corp.32,51EUR09:30+1,38+0,4441,3531,1532,51
Kimberly-Clark Corp.83,25EUR21:32+0,28+0,23128,1680,01144.272,25
Kimberly-Clark d.Mex.SAB de CV1,880EUR21:59+0,53+0,0102,1600,001
Konica Minolta Inc.3,267EUR19:35+0,63+0,0203,9812,5443,27
Kyocera Corp.15,46EUR22:25+2,49+0,3816,039,21
L Oreal355,35EUR20:59-0,75-2,70408,15338,90250.521,75
Leifheit AG16,95EUR19:39+0,30+0,0522,2014,2091.377,45
Li-FT Power Ltd.3,680EUR21:59-5,14-0,1905,7000,902208.836,32
LVMH459,45EUR21:58-0,03-0,15654,40436,652.114.848,35
Marzetti Co., The96,50EUR22:25+1,05+1,00162,0096,50
Mattel Inc.12,86EUR16:36+0,84+0,1119,0012,1021.520,94
Matthews International Corp.23,80EUR22:2524,6018,13
ME Group International PLC1,610EUR22:25+1,23+0,0202,7001,320
Merck KGaA120,05EUR21:52+2,09+2,45132,25100,651.110.942,70
Mohawk Industries Inc.81,08EUR18:57-2,30-1,90120,0081,0815.405,20
Movado Group Inc.23,40EUR22:2525,0012,90
Newell Brands Inc.3,065EUR19:53-2,37-0,0745,4982,6777.086,28
Polaris Inc.53,42EUR20:15-5,66-3,1064,0032,6053,42
Procter & Gambl121,64EUR21:55-0,36-0,44150,60117,761.227.104,32
Rational644,50EUR21:52-0,08-0,50776,50604,00242.976,50
Reckitt Benckiser Group PLC55,64EUR21:44+3,61+1,9475,0452,80395.489,12
Recticel S.A.10,36EUR22:25-2,10-0,2211,548,2441,44
ROY Asset Holding SE0,0010EUR08:070,01700,000513,03
Shimano Inc.93,40EUR20:13-1,90-1,80133,6081,2044.925,40
Shiseido16,03EUR19:24-1,76-0,2919,2011,7615.404,83
Sixt St.70,55EUR21:48-1,13-0,8099,2057,85539.143,10
Sixt Vz.60,70EUR21:47-1,15-0,7066,7049,00244.317,50
Société Bic S.A.57,60EUR19:00-0,52-0,3060,1045,705.356,80
Stanley Black & Decker Inc.64,52EUR15:17-1,67-1,0878,3052,0011.097,44
Swatch Group AG, The43,65EUR20:01-1,37-0,6048,1028,328.599,05
Swatch Group AG, The220,00EUR20:48-1,27-2,80241,00136,35100.320,00
Swatch Group AG, The10,50EUR21:58-3,67-0,4011,906,70
Symrise75,86EUR21:33+0,74+0,56107,1564,78499.007,08
Trigano S.A.157,10EUR15:08-1,85-2,90178,20125,50628,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,20EUR21:55-0,75-0,3763,4546,991.586.847,60
USANA Health Sciences Inc.14,30EUR22:55-2,72-0,4032,8013,80
Value-Holdings Internat. AG3,160EUR08:18
Villeroy & Boch AG16,10EUR21:56-0,31-0,0519,7515,50111.621,30
Watches Of Switzerland Grp PLC7,555EUR13:37-1,54-0,1157,6153,7404.910,75
WD-40 Co.178,40EUR22:25+0,46+0,80218,00151,00
Yamaha Corp.6,260EUR19:12+2,22+0,1346,6555,19511.349,38