85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,60EUR | 19:10 | +0,35 | +0,45 | 149,60 | 105,50 | 197.786,80 | |
| 4imprint Group PLC | 42,40EUR | 17:46 | +1,44 | +0,60 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,740EUR | 17:42 | +1,49 | +0,040 | 3,620 | 2,480 | 1.811,14 | |
| Agfa-Gevaert N.V. | 0,4870EUR | 14:20 | -3,19 | -0,0160 | 1,1800 | 0,4230 | 12.925,95 | |
| Ansell Ltd. | 17,00EUR | 08:19 | -3,47 | -0,60 | 21,20 | 16,00 | 850,00 | |
| Avery Dennison Corp. | 143,25EUR | 15.04. | +0,60 | +0,85 | 167,00 | 135,00 | 286,50 | |
| Beiersdorf | 76,66EUR | 19:31 | +0,29 | +0,22 | 127,40 | 71,42 | 938.318,40 | |
| Bijou Brigitte mod. Access. AG | 50,40EUR | 19:09 | -0,79 | -0,40 | 50,80 | 37,00 | 366.055,20 | |
| Bristol-Myers Squibb Co. | 49,66EUR | 17:47 | +1,06 | +0,52 | 53,71 | 36,20 | 246.164,62 | |
| Burberry Group PLC | 13,01EUR | 16:13 | -1,86 | -0,25 | 16,05 | 7,65 | 8.154,14 | |
| Campbells Co. | 17,75EUR | 19:25 | +2,69 | +0,46 | 33,92 | 16,75 | 72.784,55 | |
| Canon Inc. | 24,00EUR | 19:13 | +0,34 | +0,08 | 29,14 | 22,84 | 24.888,00 | |
| Casio Computer Co. Ltd. | 9,615EUR | 18:35 | +2,07 | +0,190 | 9,615 | 6,240 | 17.643,53 | |
| Central Garden & Pet Company | 31,60EUR | 19:30 | +0,64 | +0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 98,90EUR | 19:16 | +1,78 | +1,70 | 106,40 | 89,10 | 108.295,50 | |
| Children's Place Inc., The | 2,796EUR | 15.04. | +1,30 | +0,036 | 8,100 | 2,392 | 49.715,68 | |
| Christian Dior SE | 461,60EUR | 17:55 | -0,09 | -0,40 | 609,00 | 415,60 | 36.466,40 | |
| Citizen Watch Co. Ltd. | 9,650EUR | 09:30 | +0,52 | +0,050 | 10,500 | 4,920 | 9,65 | |
| Clorox Co., The | 86,40EUR | 19:00 | -0,85 | -0,74 | 126,00 | 82,00 | 156.124,80 | |
| Colgate-Palmolive Co. | 71,00EUR | 18:08 | +0,48 | +0,34 | 84,77 | 64,37 | 213.142,00 | |
| Coloplast AS | 58,40EUR | 18:17 | +0,48 | +0,28 | 99,92 | 55,62 | 288.612,80 | |
| Columbia Sportswear Company | 49,40EUR | 15.04. | 60,00 | 40,80 | 49,40 | |||
| Coty Inc. | 1,970EUR | 15:42 | -0,52 | -0,010 | 4,614 | 1,710 | 67.287,32 | |
| DFI Retail Group Holdings Ltd. | 3,580EUR | 09:48 | -0,57 | -0,020 | 4,120 | 2,100 | 3.580,00 | |
| Dorel Industries Inc. | 1,030EUR | 15.04. | +4,95 | +0,050 | 1,450 | 0,780 | 4,12 | |
| Eastman Kodak Co. | 10,74EUR | 16:50 | -0,84 | -0,09 | 11,11 | 4,28 | 4.940,40 | |
| edding AG | 30,40EUR | 08:17 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 74,00EUR | 17:42 | +0,14 | +0,10 | 88,90 | 60,20 | 20.202,00 | |
| Estée Lauder Compan. Inc., The | 63,72EUR | 19:22 | -1,92 | -1,24 | 104,50 | 46,00 | 169.431,48 | |
| Fielmann | 47,05EUR | 19:15 | +1,19 | +0,55 | 58,60 | 39,90 | 499.341,65 | |
| Fossil Group Inc. | 4,716EUR | 15:08 | +4,27 | +0,196 | 4,716 | 0,750 | 23,58 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 15.04. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 15.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,66EUR | 15:29 | +0,15 | +0,12 | 89,88 | 44,72 | 28.916,58 | |
| Henkel AG & Co. KGaA | 61,10EUR | 19:24 | -0,33 | -0,20 | 77,35 | 59,40 | 462.404,80 | |
| Henkel Vz. | 65,30EUR | 19:23 | -0,40 | -0,26 | 84,18 | 63,86 | 1.805.936,80 | |
| Hermes International S.C.A. | 1.653,50EUR | 19:28 | +0,58 | +9,50 | 2.614,00 | 1.531,50 | 3.409.517,00 | |
| Honeywell International Inc. | 196,30EUR | 18:55 | -0,51 | -1,00 | 213,05 | 161,78 | 181.773,80 | |
| Hugo Boss | 37,11EUR | 17:15 | +0,41 | +0,15 | 44,03 | 33,30 | 56.073,21 | |
| Inter Parfums | 78,55EUR | 09:31 | +1,15 | +0,90 | 123,00 | 68,00 | 78,55 | |
| Interface Inc. | 22,80EUR | 15.04. | 28,80 | 16,30 | ||||
| Johnson & Johns | 198,52EUR | 19:26 | -1,79 | -3,62 | 214,60 | 128,62 | 1.253.058,24 | |
| Kao Corp. | 32,17EUR | 17:46 | -0,74 | -0,24 | 41,35 | 31,93 | 321,70 | |
| Kimberly-Clark Corp. | 83,00EUR | 19:01 | +1,28 | +1,04 | 128,16 | 80,01 | 112.963,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,990EUR | 19:30 | -1,49 | -0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,309EUR | 10:40 | +2,63 | +0,083 | 3,981 | 2,491 | 400,39 | |
| Kyocera Corp. | 14,41EUR | 14:21 | +3,07 | +0,43 | 15,31 | 9,21 | 4.897,70 | |
| L Oreal | 350,15EUR | 19:17 | -2,28 | -8,15 | 408,15 | 338,30 | 350.850,30 | |
| Leifheit AG | 16,90EUR | 17:57 | +1,22 | +0,20 | 22,50 | 14,20 | 170.554,80 | |
| Li-FT Power Ltd. | 4,020EUR | 19:25 | +4,28 | +0,160 | 5,700 | 0,902 | 618.336,30 | |
| LVMH | 484,10EUR | 19:25 | -0,45 | -2,20 | 654,40 | 436,65 | 1.946.082,00 | |
| Marzetti Co., The | 117,00EUR | 17:52 | +0,87 | +1,00 | 169,00 | 116,00 | 468,00 | |
| Mattel Inc. | 12,76EUR | 19:03 | +1,34 | +0,17 | 19,00 | 12,10 | 1.237,91 | |
| Matthews International Corp. | 22,80EUR | 15.04. | +1,79 | +0,40 | 24,46 | 16,55 | 1.573,20 | |
| ME Group International PLC | 1,750EUR | 15:09 | 2,700 | 1,320 | 1.321,25 | |||
| Merck KGaA | 115,00EUR | 19:18 | -2,18 | -2,55 | 132,25 | 100,65 | 1.080.655,00 | |
| Mohawk Industries Inc. | 86,82EUR | 15.04. | -1,28 | -1,12 | 120,00 | 81,84 | ||
| Movado Group Inc. | 23,20EUR | 15.04. | +1,79 | +0,40 | 23,20 | 11,80 | ||
| Newell Brands Inc. | 3,511EUR | 13:19 | +3,62 | +0,125 | 5,498 | 2,677 | 1.334,18 | |
| Polaris Inc. | 47,76EUR | 18:44 | +14,54 | +5,88 | 64,00 | 27,80 | 74.887,68 | |
| Procter & Gambl | 121,30EUR | 19:22 | -0,10 | -0,12 | 151,12 | 117,76 | 1.599.704,40 | |
| Rational | 679,50EUR | 19:15 | +0,22 | +1,50 | 787,50 | 604,00 | 151.528,50 | |
| Reckitt Benckiser Group PLC | 58,10EUR | 19:09 | -0,34 | -0,20 | 75,04 | 55,85 | 250.062,40 | |
| Recticel S.A. | 10,16EUR | 16:13 | -0,99 | -0,10 | 11,68 | 8,24 | 10.180,32 | |
| ROY Asset Holding SE | 0,0050EUR | 08:15 | +100,00 | +0,0010 | 0,0965 | 0,0005 | ||
| Shimano Inc. | 91,85EUR | 18:14 | +3,74 | +3,30 | 133,60 | 81,20 | 40.965,10 | |
| Shiseido | 16,80EUR | 07:34 | -3,80 | -0,65 | 19,20 | 11,76 | 4.366,70 | |
| Sixt St. | 74,75EUR | 18:07 | +1,01 | +0,75 | 99,20 | 57,85 | 2.254.983,25 | |
| Sixt Vz. | 64,20EUR | 19:21 | +1,90 | +1,20 | 66,70 | 49,00 | 1.054.998,60 | |
| Société Bic S.A. | 58,00EUR | 12:24 | -0,86 | -0,50 | 58,40 | 45,70 | 232,00 | |
| Stanley Black & Decker Inc. | 57,86EUR | 19:05 | +1,34 | +0,76 | 78,30 | 48,86 | 136.144,58 | |
| Swatch Group AG, The | 39,30EUR | 11:40 | +1,92 | +0,75 | 4.323,00 | |||
| Swatch Group AG, The | 197,45EUR | 16:32 | +1,37 | +2,65 | 17.573,05 | |||
| Swatch Group AG, The | 9,700EUR | 18:52 | +1,57 | +0,150 | 11,100 | 6,700 | ||
| Symrise | 75,48EUR | 17:25 | +0,70 | +0,52 | 107,15 | 64,78 | 442.765,68 | |
| Trigano S.A. | 155,70EUR | 08:44 | -0,78 | -1,20 | 178,20 | 97,05 | 4.982,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 48,73EUR | 19:21 | -1,09 | -0,54 | 63,45 | 46,99 | 1.626.879,03 | |
| USANA Health Sciences Inc. | 15,40EUR | 19:20 | +0,65 | +0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,020EUR | 09:15 | ||||||
| Villeroy & Boch AG | 17,90EUR | 18:39 | -1,69 | -0,30 | 19,75 | 15,50 | 63.562,90 | |
| Watches Of Switzerland Grp PLC | 5,850EUR | 15.04. | +1,12 | +0,065 | 6,350 | 3,740 | ||
| WD-40 Co. | 172,70EUR | 15:49 | +0,12 | +0,20 | 220,00 | 151,00 | 345,40 | |
| Yamaha Corp. | 6,372EUR | 11:23 | 6,655 | 5,195 | 49.841,78 |