Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,50EUR27.05.+0,79+1,05149,60120,30315.193,50
4imprint Group PLC43,00EUR27.05.51,5033,60
Acco Brands Corp.3,560EUR27.05.+2,37+0,0803,6202,4801.035,96
Agfa-Gevaert N.V.0,4645EUR27.05.-2,23-0,01051,18000,42307.433,39
Ansell Ltd.16,10EUR27.05.+2,47+0,4021,2015,30
Avery Dennison Corp.137,75EUR27.05.+0,44+0,60167,00132,452.479,50
Beiersdorf73,22EUR27.05.+2,23+1,60122,6569,241.142.524,88
Bijou Brigitte mod. Access. AG54,40EUR27.05.+2,28+1,2054,4037,00427.094,40
Bristol-Myers Squibb Co.49,42EUR27.05.-0,83-0,4253,7136,20165.013,38
Burberry Group PLC14,00EUR27.05.+3,32+0,4516,0511,395.975,87
Campbells Co.17,79EUR27.05.+1,87+0,3230,9916,75237.105,12
Canon Inc.22,69EUR27.05.-2,31-0,5327,4821,313.811,92
Casio Computer Co. Ltd.9,495EUR27.05.-0,59-0,0559,6156,275
Central Garden & Pet Company33,40EUR27.05.+2,45+0,8035,2022,40
Cewe Stift.103,20EUR27.05.+0,59+0,60106,4089,1071.001,60
Children's Place Inc., The2,896EUR27.05.+3,23+0,0948,1002,392
Christian Dior SE454,00EUR27.05.+2,44+10,80609,00415,6038.136,00
Citizen Watch Co. Ltd.11,80EUR27.05.+1,75+0,2012,504,92153,40
Clorox Co., The83,70EUR27.05.+0,90+0,74118,0072,60136.012,50
Colgate-Palmolive Co.78,54EUR27.05.+1,35+1,0484,7764,37146.398,56
Coloplast AS54,74EUR27.05.+0,26+0,1487,6452,22262.204,60
Columbia Sportswear Company55,50EUR27.05.+0,89+0,5058,0040,801.110,00
Coty Inc.1,850EUR27.05.+6,40+0,1104,5891,65071.818,85
DFI Retail Group Holdings Ltd.3,520EUR27.05.4,1202,300
Dorel Industries Inc.1,080EUR27.05.+2,02+0,0201,4500,780
Eastman Kodak Co.8,935EUR27.05.+3,76+0,31512,6204,28253,61
edding AG40,00EUR27.05.-3,54-1,4040,0025,004.000,00
Einhell Germany AG72,10EUR27.05.-0,14-0,1088,9064,5072.388,40
Estée Lauder Compan. Inc., The77,58EUR27.05.+5,31+3,92104,5057,00557.334,72
Fielmann44,20EUR27.05.+1,49+0,6558,6039,90319.212,40
Fossil Group Inc.3,622EUR27.05.+3,76+0,1304,8881,11110.239,39
Grupo Elektra Sab DE CV16,30EUR27.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR27.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.75,66EUR27.05.+0,05+0,0489,8856,764.690,92
Henkel AG & Co. KGaA63,15EUR27.05.+2,27+1,4077,3557,901.276.198,35
Henkel Vz.67,44EUR27.05.+1,94+1,2884,1860,941.535.743,68
Hermes International S.C.A.1.637,00EUR27.05.+1,68+27,002.481,001.530,001.158.996,00
Honeywell International Inc.200,25EUR27.05.+0,16+0,32213,05161,78216.270,00
Hugo Boss36,04EUR27.05.+0,87+0,3144,0333,90438.282,44
Inter Parfums80,75EUR27.05.+2,56+2,00123,0068,00
Interface Inc.25,00EUR27.05.+0,80+0,2028,8017,00
Johnson & Johns199,00EUR27.05.+0,48+0,94214,60128,62481.182,00
Kao Corp.32,08EUR27.05.+1,67+0,5341,3531,15
Kimberly-Clark Corp.86,59EUR27.05.+1,48+1,25128,1680,01106.072,75
Kimberly-Clark d.Mex.SAB de CV1,910EUR27.05.+2,69+0,0502,1600,0013.820,00
Konica Minolta Inc.3,188EUR27.05.+1,75+0,0553,9812,544
Kyocera Corp.17,00EUR27.05.-0,98-0,1717,219,211.580,54
L Oreal385,60EUR27.05.+4,64+17,05408,15338,901.058.086,40
Leifheit AG17,35EUR27.05.+3,33+0,5522,2014,20129.118,70
Li-FT Power Ltd.4,310EUR27.05.5,7000,902460.501,95
LVMH485,25EUR27.05.+3,04+14,30654,40436,652.838.712,50
Marzetti Co., The99,50EUR27.05.+0,52+0,50162,0096,50497,50
Mattel Inc.12,87EUR27.05.-1,04-0,1319,0012,1020.566,26
Matthews International Corp.22,80EUR27.05.-0,85-0,2024,6018,13
ME Group International PLC1,740EUR27.05.-0,59-0,0102,7001,320
Merck KGaA129,95EUR27.05.+0,86+1,10132,25100,651.920.790,95
Mohawk Industries Inc.88,40EUR27.05.+2,14+1,90120,0081,08
Movado Group Inc.28,00EUR27.05.+15,08+3,8028,0012,906.580,00
Newell Brands Inc.3,170EUR27.05.+1,43+0,0445,4982,67716.090,92
Polaris Inc.59,56EUR27.05.+0,78+0,4664,0032,605.956,00
Procter & Gambl127,16EUR27.05.+3,18+3,90150,60117,761.555.929,76
Rational663,00EUR27.05.+0,31+2,00776,50604,0098.787,00
Reckitt Benckiser Group PLC56,20EUR27.05.+1,46+0,8075,0452,80193.496,60
Recticel S.A.11,00EUR27.05.+1,68+0,1811,548,241.837,00
ROY Asset Holding SE0,0005EUR27.05.0,01700,0005
Shimano Inc.89,65EUR27.05.-0,84-0,75133,6081,2027.881,15
Shiseido14,16EUR27.05.+1,98+0,2819,2011,766.907,64
Sixt St.74,45EUR27.05.+1,09+0,8099,2057,85695.214,10
Sixt Vz.62,90EUR27.05.+0,80+0,5066,7049,001.647.413,90
Société Bic S.A.58,20EUR27.05.+1,04+0,6060,1045,702.269,80
Stanley Black & Decker Inc.68,26EUR27.05.+0,74+0,5078,3052,0036.928,66
Swatch Group AG, The45,55EUR27.05.+2,25+1,0048,1028,3214.940,40
Swatch Group AG, The230,50EUR27.05.+2,17+4,90241,00136,35245.482,50
Swatch Group AG, The11,40EUR27.05.+4,59+0,5011,906,70
Symrise82,18EUR27.05.+3,02+2,40107,1564,781.803.440,10
Trigano S.A.160,50EUR27.05.+1,46+2,30178,20127,50160,50
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,64EUR27.05.+1,06+0,5263,4546,99667.111,96
USANA Health Sciences Inc.15,40EUR27.05.+2,67+0,4032,8013,80
Value-Holdings Internat. AG3,080EUR27.05.
Villeroy & Boch AG16,35EUR27.05.+0,93+0,1519,7515,5047.594,85
Watches Of Switzerland Grp PLC8,000EUR27.05.+5,86+0,4558,1403,7401.000,00
WD-40 Co.179,10EUR27.05.+0,63+1,10218,00151,002.686,50
Yamaha Corp.5,988EUR27.05.+1,28+0,0766,6555,1957.401,17