Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,50EUR17:34-1,91-2,55149,60120,30783.783,00
4imprint Group PLC42,00EUR17:39-2,33-1,0051,5033,60
Acco Brands Corp.3,560EUR27.05.-0,58-0,0203,6202,4801.035,96
Agfa-Gevaert N.V.0,4550EUR15:59-1,74-0,00801,18000,42301.948,31
Ansell Ltd.16,10EUR27.05.-0,60-0,1021,2015,30
Avery Dennison Corp.137,75EUR27.05.+0,51+0,70167,00132,452.479,50
Beiersdorf71,48EUR17:36-2,40-1,76122,4069,24768.481,48
Bijou Brigitte mod. Access. AG54,20EUR17:32+0,37+0,2054,6037,00828.989,00
Bristol-Myers Squibb Co.48,69EUR17:25-1,40-0,6953,7136,2099.950,31
Burberry Group PLC13,80EUR16:07-2,56-0,3616,0511,394.207,48
Campbells Co.17,91EUR16:30+2,28+0,4030,9916,75104.176,19
Canon Inc.22,84EUR16:12+2,36+0,5327,4821,3123.707,92
Casio Computer Co. Ltd.9,420EUR16:12+0,70+0,0659,6156,2756.838,92
Central Garden & Pet Company33,60EUR17:08+0,60+0,2035,2022,40
Cewe Stift.102,00EUR17:27-0,98-1,00106,4089,10238.272,00
Children's Place Inc., The2,896EUR27.05.+5,12+0,1548,1002,392
Christian Dior SE454,00EUR16:26-0,35-1,60609,00415,6018.160,00
Citizen Watch Co. Ltd.12,00EUR07:40+3,45+0,4012,504,922.052,00
Clorox Co., The83,38EUR17:25-0,34-0,28118,0072,60103.557,96
Colgate-Palmolive Co.78,80EUR16:35+0,59+0,4684,7764,37214.730,00
Coloplast AS53,52EUR17:30-2,31-1,2687,6452,22625.969,92
Columbia Sportswear Company55,50EUR27.05.+2,63+1,5058,0040,801.110,00
Coty Inc.1,880EUR16:35+1,64+0,0304,5891,65010.121,92
DFI Retail Group Holdings Ltd.3,460EUR13:19-1,75-0,0604,1202,300934,20
Dorel Industries Inc.1,080EUR27.05.1,4500,780
Eastman Kodak Co.8,920EUR09:04-2,82-0,24512,6204,28289,20
edding AG38,20EUR08:16+0,52+0,2040,0025,00
Einhell Germany AG71,60EUR17:36-0,14-0,1088,9064,5063.151,20
Estée Lauder Compan. Inc., The78,70EUR17:07+0,41+0,32104,5057,00274.190,80
Fielmann44,40EUR16:38-0,11-0,0558,6039,90195.892,80
Fossil Group Inc.3,776EUR16:24+5,74+0,2064,8881,1112.137,22
Grupo Elektra Sab DE CV16,30EUR27.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR27.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.74,16EUR16:44-2,12-1,6089,8856,7620.987,28
Henkel AG & Co. KGaA62,50EUR16:58-0,32-0,2077,3557,90133.000,00
Henkel Vz.67,24EUR17:28-0,15-0,1084,1860,94549.619,76
Hermes International S.C.A.1.635,50EUR17:32+0,03+0,502.481,001.530,00938.777,00
Honeywell International Inc.198,02EUR17:37-0,30-0,60213,05161,78140.396,18
Hugo Boss35,66EUR17:28-0,39-0,1444,0333,90294.765,56
Inter Parfums80,75EUR27.05.+1,44+1,15123,0068,00
Interface Inc.25,00EUR27.05.28,8017,00
Johnson & Johns198,12EUR17:38-0,30-0,60214,60128,62405.155,40
Kao Corp.32,77EUR16:34+2,01+0,6541,3531,156.390,15
Kimberly-Clark Corp.86,01EUR17:30+0,19+0,16128,1680,01389.453,28
Kimberly-Clark d.Mex.SAB de CV1,880EUR16:08-1,57-0,0302,1600,001
Konica Minolta Inc.3,210EUR16:13-0,13-0,0043,9812,5445.001,18
Kyocera Corp.17,84EUR12:20+5,98+1,0017,849,217.669,05
L Oreal387,80EUR17:32+0,68+2,60408,15338,90814.380,00
Leifheit AG17,05EUR17:3221,3014,20106.545,45
Li-FT Power Ltd.4,370EUR17:23+2,86+0,1205,7000,90278.214,26
LVMH480,45EUR17:38-1,33-6,45654,40436,651.458.165,75
Marzetti Co., The97,00EUR13:50+1,04+1,00162,0096,507.566,00
Mattel Inc.12,73EUR17:04-0,66-0,0819,0012,104.518,44
Matthews International Corp.22,80EUR27.05.24,6018,13
ME Group International PLC1,740EUR27.05.+0,59+0,0102,7001,320
Merck KGaA129,45EUR17:39+0,31+0,40132,25100,651.180.842,90
Mohawk Industries Inc.88,40EUR27.05.+0,49+0,44120,0081,08
Movado Group Inc.28,00EUR27.05.+4,14+1,2028,0012,906.580,00
Newell Brands Inc.3,078EUR17:23-2,21-0,0695,4982,6772.634,77
Polaris Inc.59,56EUR27.05.+0,47+0,2864,0032,605.956,00
Procter & Gambl125,02EUR17:39-1,28-1,62150,60117,76937.900,04
Rational653,00EUR17:28-1,45-9,50776,50604,0097.297,00
Reckitt Benckiser Group PLC55,34EUR17:12-0,90-0,5075,0452,80178.692,86
Recticel S.A.11,00EUR27.05.-3,68-0,4011,548,241.837,00
ROY Asset Holding SE0,0005EUR08:050,01700,0005
Shimano Inc.90,40EUR16:49+2,36+2,10133,6081,2024.136,80
Shiseido14,60EUR11:52+2,44+0,3519,2011,761.605,45
Sixt St.74,80EUR17:28+0,07+0,0599,2057,85195.826,40
Sixt Vz.62,90EUR17:28-0,80-0,5066,7049,00411.617,60
Société Bic S.A.58,30EUR17:36-0,51-0,3060,1045,7014.924,80
Stanley Black & Decker Inc.68,26EUR17:33+0,18+0,1278,3052,0034.812,60
Swatch Group AG, The46,00EUR17:00+1,10+0,5048,1028,3212.788,00
Swatch Group AG, The233,00EUR16:55+1,39+3,20241,00136,35280.532,00
Swatch Group AG, The11,40EUR17:3011,906,70
Symrise81,42EUR17:28-1,20-0,98107,1564,78355.479,72
Trigano S.A.160,50EUR27.05.-0,31-0,50178,20127,50160,50
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,22EUR17:28-1,00-0,5063,4546,99570.558,24
USANA Health Sciences Inc.15,60EUR17:40+1,30+0,2032,8013,80
Value-Holdings Internat. AG3,080EUR08:15
Villeroy & Boch AG16,40EUR17:29+0,31+0,0519,7515,5026.453,20
Watches Of Switzerland Grp PLC8,090EUR15:35-1,46-0,1208,2103,74012.984,45
WD-40 Co.179,30EUR12:57-1,20-2,10218,00151,0019.005,80
Yamaha Corp.6,110EUR10:03+3,13+0,1886,6555,1953.146,65