85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,40EUR | 19:19 | -1,08 | -1,40 | 149,60 | 105,50 | 290.089,80 | |
| 4imprint Group PLC | 42,00EUR | 17:57 | 51,50 | 33,40 | 1.680,00 | |||
| Acco Brands Corp. | 2,740EUR | 19:50 | +2,27 | +0,060 | 3,620 | 2,480 | 7.359,64 | |
| Agfa-Gevaert N.V. | 0,5000EUR | 19:43 | +2,87 | +0,0140 | 1,1800 | 0,4230 | 1.961,00 | |
| Ansell Ltd. | 17,90EUR | 14.04. | 21,20 | 16,00 | ||||
| Avery Dennison Corp. | 143,25EUR | 15:47 | -0,80 | -1,15 | 167,00 | 135,00 | 286,50 | |
| Beiersdorf | 76,40EUR | 20:36 | +0,71 | +0,54 | 127,40 | 71,42 | 790.587,20 | |
| Bijou Brigitte mod. Access. AG | 50,40EUR | 20:27 | +3,07 | +1,50 | 50,80 | 37,00 | 621.432,00 | |
| Bristol-Myers Squibb Co. | 48,77EUR | 20:00 | -0,79 | -0,39 | 53,71 | 36,20 | 136.200,65 | |
| Burberry Group PLC | 13,28EUR | 17:16 | -2,74 | -0,37 | 16,05 | 7,65 | 6.799,36 | |
| Campbells Co. | 17,36EUR | 19:43 | +3,33 | +0,56 | 33,92 | 16,75 | 51.970,45 | |
| Canon Inc. | 23,99EUR | 16:52 | +1,11 | +0,26 | 29,14 | 22,84 | 49.443,39 | |
| Casio Computer Co. Ltd. | 9,150EUR | 18:55 | -1,29 | -0,120 | 9,410 | 6,240 | 6.103,05 | |
| Central Garden & Pet Company | 31,60EUR | 20:30 | +1,94 | +0,60 | 35,20 | 22,40 | ||
| Cewe Stift. | 96,80EUR | 20:03 | +1,27 | +1,20 | 106,40 | 89,10 | 246.259,20 | |
| Children's Place Inc., The | 2,796EUR | 19:55 | +10,76 | +0,268 | 8,100 | 2,392 | 49.715,68 | |
| Christian Dior SE | 457,80EUR | 18:41 | -1,25 | -5,80 | 609,00 | 415,60 | 59.514,00 | |
| Citizen Watch Co. Ltd. | 9,500EUR | 15:47 | -1,04 | -0,100 | 10,500 | 4,920 | 76,00 | |
| Clorox Co., The | 87,24EUR | 18:58 | -1,20 | -1,06 | 126,00 | 82,00 | 64.906,56 | |
| Colgate-Palmolive Co. | 70,70EUR | 20:18 | -0,67 | -0,48 | 84,77 | 64,37 | 264.983,60 | |
| Coloplast AS | 58,12EUR | 20:27 | +0,10 | +0,06 | 99,92 | 55,62 | 510.119,24 | |
| Columbia Sportswear Company | 49,40EUR | 08:00 | +0,41 | +0,20 | 60,00 | 40,80 | 49,40 | |
| Coty Inc. | 1,960EUR | 20:29 | +1,56 | +0,030 | 4,614 | 1,710 | 99.534,68 | |
| DFI Retail Group Holdings Ltd. | 3,620EUR | 15:38 | 4,120 | 1,850 | 25,34 | |||
| Dorel Industries Inc. | 1,030EUR | 20:08 | +1,98 | +0,020 | 1,450 | 0,780 | 4,12 | |
| Eastman Kodak Co. | 10,67EUR | 19:59 | +4,32 | +0,45 | 10,69 | 4,28 | 12.697,30 | |
| edding AG | 30,40EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 73,20EUR | 17:08 | -0,14 | -0,10 | 88,90 | 60,20 | 19.690,80 | |
| Estée Lauder Compan. Inc., The | 64,06EUR | 20:26 | -0,28 | -0,18 | 104,50 | 45,70 | 122.290,54 | |
| Fielmann | 46,05EUR | 20:11 | +1,65 | +0,75 | 58,60 | 39,90 | 434.527,80 | |
| Fossil Group Inc. | 4,592EUR | 16:59 | +1,39 | +0,062 | 4,616 | 0,750 | 2.746,02 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 14.04. | +0,59 | +0,10 | 17,70 | 13,90 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 14.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,16EUR | 18:50 | +0,71 | +0,56 | 89,88 | 44,72 | 8.470,12 | |
| Henkel AG & Co. KGaA | 61,75EUR | 20:34 | -0,16 | -0,10 | 77,35 | 59,40 | 670.358,00 | |
| Henkel Vz. | 65,46EUR | 20:33 | -0,61 | -0,40 | 84,18 | 63,86 | 3.001.668,30 | |
| Hermes International S.C.A. | 1.645,00EUR | 20:39 | -8,82 | -159,00 | 2.614,00 | 1.531,50 | 11.245.220,00 | |
| Honeywell International Inc. | 195,50EUR | 20:27 | -0,93 | -1,84 | 213,05 | 161,78 | 160.701,00 | |
| Hugo Boss | 36,88EUR | 20:27 | -0,65 | -0,24 | 44,03 | 33,07 | 140.549,68 | |
| Inter Parfums | 82,70EUR | 09:30 | -1,69 | -1,35 | 123,00 | 68,00 | 82,70 | |
| Interface Inc. | 22,80EUR | 14.04. | -1,72 | -0,40 | 28,80 | 16,30 | ||
| Johnson & Johns | 200,85EUR | 20:38 | -1,20 | -2,45 | 214,60 | 128,62 | 1.103.871,60 | |
| Kao Corp. | 32,71EUR | 15:38 | -0,03 | -0,01 | 41,35 | 31,93 | 228,97 | |
| Kimberly-Clark Corp. | 82,02EUR | 20:12 | +0,06 | +0,05 | 128,16 | 80,01 | 199.144,56 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,020EUR | 20:33 | +3,06 | +0,060 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,207EUR | 11:46 | +3,32 | +0,101 | 3,981 | 2,491 | 4.826,54 | |
| Kyocera Corp. | 14,08EUR | 12:06 | -0,43 | -0,06 | 15,31 | 9,21 | 126,72 | |
| L Oreal | 356,85EUR | 20:34 | -1,00 | -3,60 | 408,15 | 337,45 | 919.245,60 | |
| Leifheit AG | 16,70EUR | 20:34 | -0,30 | -0,05 | 22,50 | 14,20 | 140.614,00 | |
| Li-FT Power Ltd. | 3,700EUR | 20:34 | +10,98 | +0,360 | 5,700 | 0,902 | 742.471,60 | |
| LVMH | 488,50EUR | 20:42 | +1,01 | +4,85 | 654,40 | 436,65 | 3.680.359,00 | |
| Marzetti Co., The | 122,00EUR | 14.04. | -1,69 | -2,00 | 169,00 | 119,00 | ||
| Mattel Inc. | 12,47EUR | 19:36 | +1,35 | +0,17 | 19,00 | 12,10 | 3.840,14 | |
| Matthews International Corp. | 22,80EUR | 11:11 | -1,75 | -0,40 | 24,46 | 16,55 | 1.573,20 | |
| ME Group International PLC | 1,720EUR | 10:39 | -1,16 | -0,020 | 2,700 | 1,320 | 1.720,00 | |
| Merck KGaA | 117,15EUR | 20:10 | +0,73 | +0,85 | 132,25 | 100,65 | 841.722,75 | |
| Mohawk Industries Inc. | 86,82EUR | 14.04. | -2,02 | -1,80 | 120,00 | 81,84 | ||
| Movado Group Inc. | 23,20EUR | 14.04. | -0,88 | -0,20 | 23,20 | 11,80 | ||
| Newell Brands Inc. | 3,438EUR | 18:27 | +1,39 | +0,047 | 5,498 | 2,677 | 360,99 | |
| Polaris Inc. | 43,93EUR | 17:21 | -16,75 | -8,14 | 64,00 | 27,80 | 34.353,26 | |
| Procter & Gambl | 121,56EUR | 20:42 | -0,65 | -0,80 | 151,12 | 117,76 | 2.219.199,36 | |
| Rational | 677,50EUR | 19:18 | -0,37 | -2,50 | 787,50 | 604,00 | 121.950,00 | |
| Reckitt Benckiser Group PLC | 58,50EUR | 20:21 | -0,85 | -0,50 | 75,04 | 55,85 | 283.725,00 | |
| Recticel S.A. | 10,22EUR | 15:06 | -2,32 | -0,24 | 11,68 | 8,24 | 1.768,06 | |
| ROY Asset Holding SE | 0,0045EUR | 08:19 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 88,25EUR | 20:10 | -0,95 | -0,85 | 133,60 | 81,20 | 21.886,00 | |
| Shiseido | 17,32EUR | 16:00 | -0,41 | -0,07 | 19,20 | 11,76 | 398,36 | |
| Sixt St. | 73,55EUR | 20:32 | +0,27 | +0,20 | 99,20 | 57,85 | 1.301.025,95 | |
| Sixt Vz. | 63,00EUR | 20:40 | +1,29 | +0,80 | 66,70 | 49,00 | 1.085.553,00 | |
| Société Bic S.A. | 58,10EUR | 17:41 | +0,35 | +0,20 | 58,40 | 45,70 | 116,20 | |
| Stanley Black & Decker Inc. | 57,08EUR | 20:41 | -6,62 | -4,04 | 78,30 | 48,86 | 262.168,44 | |
| Swatch Group AG, The | 39,25EUR | 12:42 | -4,18 | -1,70 | 1.530,75 | |||
| Swatch Group AG, The | 194,85EUR | 17:32 | -4,20 | -8,50 | 56.701,35 | |||
| Swatch Group AG, The | 9,550EUR | 17:46 | -4,50 | -0,450 | 11,100 | 6,700 | ||
| Symrise | 74,40EUR | 20:06 | +0,87 | +0,64 | 107,15 | 64,78 | 362.030,40 | |
| Trigano S.A. | 154,50EUR | 15:48 | -0,58 | -0,90 | 178,20 | 97,05 | 1.390,50 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,39EUR | 20:39 | -0,03 | -0,02 | 63,45 | 46,99 | 1.619.300,54 | |
| USANA Health Sciences Inc. | 15,20EUR | 20:33 | 32,80 | 13,80 | ||||
| Value-Holdings Internat. AG | 3,020EUR | 09:52 | ||||||
| Villeroy & Boch AG | 17,75EUR | 19:52 | +2,01 | +0,35 | 19,75 | 15,50 | 85.697,00 | |
| Watches Of Switzerland Grp PLC | 5,850EUR | 14.04. | -1,54 | -0,090 | 6,350 | 3,740 | 4.843,80 | |
| WD-40 Co. | 172,50EUR | 16:16 | -0,52 | -0,90 | 220,00 | 151,00 | 15.352,50 | |
| Yamaha Corp. | 6,258EUR | 15:40 | -0,48 | -0,030 | 6,655 | 5,195 | 5.757,36 |