84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,20EUR | 19:18 | +1,57 | +2,15 | 149,60 | 120,30 | 217.708,80 | |
| 4imprint Group PLC | 45,00EUR | 19:21 | +4,17 | +1,80 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,360EUR | 14.07. | +2,37 | +0,080 | 3,800 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4040EUR | 14:37 | -0,74 | -0,0030 | 1,1800 | 0,4015 | 187,46 | |
| Ansell Ltd. | 19,30EUR | 11:03 | +1,59 | +0,30 | 21,20 | 15,30 | 772,00 | |
| Avery Dennison Corp. | 137,55EUR | 15:48 | +0,26 | +0,35 | 167,00 | 132,45 | 275,10 | |
| Beiersdorf | 78,88EUR | 20:23 | +1,16 | +0,90 | 113,30 | 67,06 | 327.036,48 | |
| Bijou Brigitte mod. Access. AG | 46,50EUR | 20:21 | +0,66 | +0,30 | 56,00 | 37,40 | 82.723,50 | |
| Bristol-Myers Squibb Co. | 50,71EUR | 20:05 | +2,23 | +1,11 | 53,71 | 36,20 | 69.675,54 | |
| Burberry Group PLC | 12,98EUR | 12:05 | +2,84 | +0,36 | 16,05 | 11,39 | 5.269,88 | |
| Campbells Co. | 19,03EUR | 20:12 | -1,90 | -0,37 | 29,50 | 16,75 | 45.357,98 | |
| Canon Inc. | 23,51EUR | 18:25 | +0,47 | +0,11 | 27,29 | 21,31 | 11.566,92 | |
| Casio Computer Co. Ltd. | 9,685EUR | 15:48 | -0,77 | -0,075 | 11,040 | 6,600 | 203,39 | |
| Central Garden & Pet Company | 37,20EUR | 20:29 | +1,64 | +0,60 | 40,40 | 22,40 | ||
| Cewe Stift. | 95,40EUR | 20:23 | +3,14 | +2,90 | 106,40 | 89,10 | 192.708,00 | |
| Children's Place Inc., The | 2,606EUR | 14.07. | +1,24 | +0,032 | 8,100 | 2,392 | ||
| Christian Dior SE | 458,20EUR | 20:16 | +2,52 | +11,20 | 609,00 | 416,00 | 135.627,20 | |
| Citizen Watch Co. Ltd. | 12,50EUR | 15:39 | +0,83 | +0,10 | 14,00 | 4,92 | 75,00 | |
| Clorox Co., The | 85,38EUR | 19:06 | +2,28 | +1,88 | 114,00 | 72,60 | 88.197,54 | |
| Colgate-Palmolive Co. | 80,00EUR | 20:19 | +0,53 | +0,42 | 84,77 | 64,37 | 238.000,00 | |
| Coloplast AS | 55,08EUR | 20:05 | +3,42 | +1,82 | 86,20 | 49,45 | 234.255,24 | |
| Columbia Sportswear Company | 55,50EUR | 14.07. | +0,92 | +0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,160EUR | 17:54 | +6,19 | +0,120 | 4,452 | 1,590 | 12.983,76 | |
| DFI Retail Group Holdings Ltd. | 3,240EUR | 15:40 | +0,64 | +0,020 | 4,120 | 2,560 | 25,92 | |
| Dorel Industries Inc. | 1,020EUR | 14.07. | +3,55 | +0,035 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 6,910EUR | 14.07. | +0,93 | +0,065 | 12,620 | 4,282 | 5.548,73 | |
| edding AG | 42,00EUR | 14.07. | -0,96 | -0,40 | 45,00 | 32,20 | ||
| Einhell Germany AG | 71,70EUR | 20:00 | +0,86 | +0,60 | 88,90 | 64,50 | 8.819,10 | |
| Estée Lauder Compan. Inc., The | 73,54EUR | 17:06 | +2,22 | +1,56 | 104,50 | 57,80 | 57.287,66 | |
| Fielmann | 39,30EUR | 19:41 | -0,51 | -0,20 | 57,90 | 38,75 | 1.661.721,90 | |
| Fossil Group Inc. | 3,560EUR | 14.07. | -0,23 | -0,008 | 4,888 | 1,337 | 551,80 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 14.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 70,58EUR | 18:54 | +2,04 | +1,40 | 89,88 | 61,30 | 11.151,64 | |
| Henkel AG & Co. KGaA | 70,10EUR | 20:02 | +0,94 | +0,65 | 77,35 | 57,90 | 177.212,80 | |
| Henkel Vz. | 73,76EUR | 20:30 | +1,40 | +1,02 | 84,18 | 60,94 | 1.614.016,32 | |
| Hermes International S.C.A. | 1.680,00EUR | 20:14 | +2,56 | +42,00 | 2.445,00 | 1.530,00 | 766.080,00 | |
| Honeywell International Inc. | 193,74EUR | 18:59 | -0,98 | -1,90 | 220,75 | 161,78 | 82.726,98 | |
| Hugo Boss | 37,90EUR | 17:29 | +0,64 | +0,24 | 44,03 | 33,90 | 154.707,80 | |
| Inter Parfums | 104,00EUR | 16:27 | +2,48 | +2,50 | 118,00 | 68,00 | 728,00 | |
| Interface Inc. | 28,60EUR | 14.07. | +0,70 | +0,20 | 31,80 | 17,40 | 1.115,40 | |
| Johnson & Johns | 216,65EUR | 20:28 | -2,53 | -5,60 | 235,70 | 133,60 | 1.815.310,35 | |
| Kao Corp. | 17,73EUR | 15:39 | -3,05 | -0,55 | 20,34 | 15,58 | 106,35 | |
| Kimberly-Clark Corp. | 93,35EUR | 20:24 | -0,05 | -0,05 | 118,10 | 80,01 | 226.187,05 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,910EUR | 18:07 | +0,53 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,331EUR | 15:39 | -0,40 | -0,013 | 3,981 | 2,595 | 9,99 | |
| Kyocera Corp. | 19,17EUR | 16:08 | -3,57 | -0,71 | 21,66 | 9,21 | 2.510,62 | |
| L Oreal | 378,45EUR | 19:49 | -0,29 | -1,10 | 408,15 | 338,90 | 283.837,50 | |
| Leifheit AG | 14,25EUR | 19:27 | -0,35 | -0,05 | 18,00 | 14,20 | 40.484,25 | |
| Li-FT Power Ltd. | 2,110EUR | 20:26 | -0,96 | -0,020 | 5,700 | 1,255 | 135.335,40 | |
| LVMH | 493,50EUR | 20:26 | +2,40 | +11,55 | 654,40 | 440,20 | 2.565.213,00 | |
| Marzetti Co., The | 92,00EUR | 19:38 | 162,00 | 90,50 | 2.852,00 | |||
| Mattel Inc. | 12,09EUR | 15:11 | +0,52 | +0,06 | 19,00 | 11,10 | 3.047,18 | |
| Matthews International Corp. | 23,60EUR | 14.07. | +0,87 | +0,20 | 24,60 | 19,35 | ||
| ME Group International PLC | 1,340EUR | 16:37 | +5,51 | +0,070 | 2,580 | 1,160 | 6.030,00 | |
| Merck KGaA | 139,85EUR | 19:24 | +1,08 | +1,50 | 148,60 | 100,65 | 509.613,40 | |
| Mohawk Industries Inc. | 97,48EUR | 14:57 | +0,73 | +0,70 | 120,00 | 81,08 | 3.899,20 | |
| Movado Group Inc. | 34,00EUR | 17:09 | +3,07 | +1,00 | 34,00 | 13,00 | 5.780,00 | |
| Newell Brands Inc. | 4,582EUR | 17:59 | +3,30 | +0,144 | 5,498 | 2,677 | 8.692,05 | |
| Polaris Inc. | 57,86EUR | 14.07. | +3,77 | +2,22 | 64,00 | 39,80 | 57,86 | |
| Procter & Gambl | 128,90EUR | 20:25 | +0,75 | +0,96 | 142,08 | 117,76 | 1.079.666,40 | |
| Rational | 641,50EUR | 20:25 | +0,16 | +1,00 | 776,50 | 604,00 | 131.507,50 | |
| Reckitt Benckiser Group PLC | 59,20EUR | 18:39 | +2,28 | +1,32 | 75,04 | 51,94 | 86.076,80 | |
| Recticel S.A. | 11,70EUR | 17:10 | +1,03 | +0,12 | 11,70 | 8,24 | 11,70 | |
| ROY Asset Holding SE | 0,0085EUR | 10.07. | 0,0520 | 0,0005 | ||||
| Shimano Inc. | 93,15EUR | 18:37 | -1,48 | -1,40 | 124,40 | 81,20 | 22.728,60 | |
| Shiseido | 15,73EUR | 18:09 | -0,91 | -0,15 | 19,20 | 11,76 | 17.266,05 | |
| Sixt St. | 69,85EUR | 18:43 | +1,45 | +1,00 | 99,20 | 57,85 | 293.509,70 | |
| Sixt Vz. | 60,00EUR | 19:43 | +0,51 | +0,30 | 66,70 | 49,00 | 332.700,00 | |
| Société Bic S.A. | 61,80EUR | 20:12 | +1,64 | +1,00 | 61,80 | 45,70 | 1.606,80 | |
| Stanley Black & Decker Inc. | 76,96EUR | 17:32 | -0,37 | -0,28 | 83,10 | 52,00 | 28.860,00 | |
| Swatch Group AG, The | 44,90EUR | 18:05 | +3,68 | +1,60 | 48,10 | 28,32 | 27.254,30 | |
| Swatch Group AG, The | 227,60EUR | 19:11 | +4,17 | +9,10 | 243,10 | 136,90 | 447.234,00 | |
| Swatch Group AG, The | 10,70EUR | 17:31 | 12,10 | 6,70 | ||||
| Symrise | 87,40EUR | 20:04 | +0,23 | +0,20 | 92,44 | 64,78 | 1.008.945,60 | |
| Trigano S.A. | 150,70EUR | 17:56 | +2,38 | +3,50 | 178,20 | 133,10 | 1.205,60 | |
| Unilever | 53,64EUR | 20:14 | +0,36 | +0,19 | 63,45 | 46,99 | 456.744,60 | |
| USANA Health Sciences Inc. | 19,10EUR | 20:25 | +7,30 | +1,30 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,220EUR | 08:16 | 3,500 | 2,020 | ||||
| Villeroy & Boch AG | 15,55EUR | 19:51 | 19,75 | 15,30 | 39.683,60 | |||
| Watches Of Switzerland Grp PLC | 9,085EUR | 19:07 | +4,30 | +0,375 | 9,235 | 3,740 | 16.707,32 | |
| WD-40 Co. | 217,60EUR | 15:44 | -0,28 | -0,60 | 260,00 | 151,00 | 4.787,20 | |
| Yamaha Corp. | 6,442EUR | 17:45 | -1,81 | -0,118 | 6,655 | 5,195 | 5.095,62 |