85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,80EUR | 17:28 | +0,12 | +0,15 | 149,60 | 120,30 | 332.092,80 | |
| 4imprint Group PLC | 40,40EUR | 18:14 | +1,00 | +0,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,280EUR | 11:59 | +3,68 | +0,120 | 3,620 | 2,480 | 5.248,00 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 11:58 | -0,85 | -0,0040 | 1,1800 | 0,4230 | 3.525,00 | |
| Ansell Ltd. | 15,70EUR | 13.05. | 21,20 | 15,60 | 24.570,50 | |||
| Avery Dennison Corp. | 134,30EUR | 13.05. | +1,49 | +2,00 | 167,00 | 134,30 | 13.430,00 | |
| Beiersdorf | 70,70EUR | 18:34 | +1,03 | +0,72 | 122,75 | 69,42 | 437.915,80 | |
| Bijou Brigitte mod. Access. AG | 52,40EUR | 18:16 | -0,38 | -0,20 | 52,80 | 37,00 | 101.446,40 | |
| Bristol-Myers Squibb Co. | 48,56EUR | 17:54 | +0,89 | +0,43 | 53,71 | 36,20 | 167.806,08 | |
| Burberry Group PLC | 12,70EUR | 18:11 | -8,33 | -1,14 | 16,05 | 11,07 | 56.987,86 | |
| Campbells Co. | 17,48EUR | 18:31 | +0,90 | +0,16 | 31,82 | 16,75 | 60.505,20 | |
| Canon Inc. | 22,96EUR | 17:24 | +1,07 | +0,24 | 28,32 | 21,31 | 18.505,76 | |
| Casio Computer Co. Ltd. | 9,385EUR | 13.05. | -0,71 | -0,065 | 9,615 | 6,240 | 1.426,52 | |
| Central Garden & Pet Company | 32,60EUR | 18:33 | +1,24 | +0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 102,00EUR | 18:39 | +2,82 | +2,80 | 106,40 | 89,10 | 237.048,00 | |
| Children's Place Inc., The | 2,682EUR | 13.05. | +11,22 | +0,290 | 8,100 | 2,392 | 13,41 | |
| Christian Dior SE | 434,20EUR | 17:06 | +1,46 | +6,20 | 609,00 | 415,60 | 29.091,40 | |
| Citizen Watch Co. Ltd. | 12,40EUR | 14:17 | +6,96 | +0,80 | 12,40 | 4,92 | 35.129,20 | |
| Clorox Co., The | 78,80EUR | 16:47 | +0,03 | +0,02 | 122,00 | 72,60 | 18.045,20 | |
| Colgate-Palmolive Co. | 76,32EUR | 18:31 | +2,09 | +1,56 | 84,77 | 64,37 | 136.307,52 | |
| Coloplast AS | 54,20EUR | 17:30 | +0,59 | +0,32 | 87,64 | 52,22 | 60.378,80 | |
| Columbia Sportswear Company | 50,00EUR | 13.05. | +0,40 | +0,20 | 60,00 | 40,80 | ||
| Coty Inc. | 1,880EUR | 15:46 | +1,61 | +0,030 | 4,589 | 1,710 | 1.466,40 | |
| DFI Retail Group Holdings Ltd. | 3,580EUR | 13.05. | -0,57 | -0,020 | 4,120 | 2,300 | 1.324,60 | |
| Dorel Industries Inc. | 1,080EUR | 13.05. | +9,66 | +0,085 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,600EUR | 16:01 | -3,32 | -0,290 | 12,620 | 4,282 | 8,60 | |
| edding AG | 33,80EUR | 08:16 | +3,55 | +1,20 | 39,40 | 25,00 | ||
| Einhell Germany AG | 72,30EUR | 18:36 | 88,90 | 64,50 | 30.727,50 | |||
| Estée Lauder Compan. Inc., The | 69,66EUR | 18:27 | 104,50 | 55,20 | 61.509,78 | |||
| Fielmann | 42,40EUR | 17:17 | +1,44 | +0,60 | 58,60 | 39,90 | 174.348,80 | |
| Fossil Group Inc. | 3,606EUR | 18:13 | +5,24 | +0,182 | 4,888 | 1,111 | 3.443,73 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 13.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 13.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,30EUR | 15:57 | +2,95 | +2,36 | 89,88 | 56,76 | 100.076,80 | |
| Henkel AG & Co. KGaA | 59,90EUR | 18:30 | -0,17 | -0,10 | 77,35 | 57,90 | 128.785,00 | |
| Henkel Vz. | 63,70EUR | 18:29 | -0,06 | -0,04 | 84,18 | 60,94 | 393.538,60 | |
| Hermes International S.C.A. | 1.593,50EUR | 18:39 | +0,79 | +12,50 | 2.614,00 | 1.531,50 | 500.359,00 | |
| Honeywell International Inc. | 185,96EUR | 18:38 | +0,14 | +0,26 | 213,05 | 161,78 | 124.221,28 | |
| Hugo Boss | 35,62EUR | 18:32 | +0,14 | +0,05 | 44,03 | 33,90 | 147.751,76 | |
| Inter Parfums | 77,25EUR | 11:06 | +1,48 | +1,10 | 123,00 | 68,00 | 3.862,50 | |
| Interface Inc. | 24,00EUR | 13.05. | +3,42 | +0,80 | 28,80 | 17,00 | ||
| Johnson & Johns | 197,24EUR | 18:38 | +0,37 | +0,72 | 214,60 | 128,62 | 448.326,52 | |
| Kao Corp. | 32,29EUR | 15:48 | +0,89 | +0,28 | 41,35 | 31,15 | 7.168,38 | |
| Kimberly-Clark Corp. | 83,13EUR | 18:29 | +0,41 | +0,34 | 128,16 | 80,01 | 86.787,72 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 18:25 | -0,53 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,969EUR | 15:14 | +1,42 | +0,041 | 3,981 | 2,544 | 59,38 | |
| Kyocera Corp. | 15,86EUR | 17:46 | +2,79 | +0,43 | 16,03 | 9,21 | 2.680,34 | |
| L Oreal | 357,40EUR | 18:39 | +0,52 | +1,85 | 408,15 | 338,90 | 92.566,60 | |
| Leifheit AG | 16,80EUR | 15:53 | -0,30 | -0,05 | 22,20 | 14,20 | 64.562,40 | |
| Li-FT Power Ltd. | 4,050EUR | 18:08 | -1,50 | -0,060 | 5,700 | 0,902 | 256.482,45 | |
| LVMH | 460,70EUR | 18:39 | +1,61 | +7,30 | 654,40 | 436,65 | 1.553.941,10 | |
| Marzetti Co., The | 97,00EUR | 13.05. | +2,62 | +2,50 | 162,00 | 96,50 | 5.141,00 | |
| Mattel Inc. | 12,82EUR | 15:42 | +2,68 | +0,34 | 19,00 | 12,10 | 153,79 | |
| Matthews International Corp. | 23,80EUR | 13.05. | -0,85 | -0,20 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,630EUR | 13.05. | +5,06 | +0,080 | 2,700 | 1,320 | ||
| Merck KGaA | 120,05EUR | 18:38 | -1,15 | -1,40 | 132,25 | 100,65 | 429.178,75 | |
| Mohawk Industries Inc. | 83,74EUR | 13.05. | +1,80 | +1,50 | 120,00 | 81,84 | 2.930,90 | |
| Movado Group Inc. | 23,40EUR | 18:11 | +2,63 | +0,60 | 25,00 | 12,90 | 10.366,20 | |
| Newell Brands Inc. | 3,476EUR | 13.05. | +0,76 | +0,026 | 5,498 | 2,677 | 52,14 | |
| Polaris Inc. | 56,90EUR | 17:26 | +5,54 | +3,00 | 64,00 | 32,60 | 1.991,50 | |
| Procter & Gambl | 122,68EUR | 18:37 | +1,06 | +1,28 | 150,60 | 117,76 | 702.588,36 | |
| Rational | 641,00EUR | 14:46 | +1,18 | +7,50 | 776,50 | 604,00 | 31.409,00 | |
| Reckitt Benckiser Group PLC | 53,24EUR | 18:14 | -0,45 | -0,24 | 75,04 | 52,80 | 126.551,48 | |
| Recticel S.A. | 10,40EUR | 10:03 | +1,16 | +0,12 | 11,54 | 8,24 | 2.652,00 | |
| ROY Asset Holding SE | 0,0005EUR | 08:17 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 90,95EUR | 16:03 | -2,43 | -2,25 | 133,60 | 81,20 | 26.739,30 | |
| Shiseido | 16,63EUR | 14:22 | +0,09 | +0,02 | 19,20 | 11,76 | 1.679,13 | |
| Sixt St. | 71,20EUR | 18:32 | -0,21 | -0,15 | 99,20 | 57,85 | 281.524,80 | |
| Sixt Vz. | 62,50EUR | 18:38 | 66,70 | 49,00 | 416.687,50 | |||
| Société Bic S.A. | 58,20EUR | 17:02 | +0,52 | +0,30 | 60,10 | 45,70 | 873,00 | |
| Stanley Black & Decker Inc. | 67,10EUR | 18:10 | +1,69 | +1,12 | 78,30 | 52,00 | 8.253,30 | |
| Swatch Group AG, The | 44,05EUR | 17:17 | +0,69 | +0,30 | 48,10 | 28,32 | 4.889,55 | |
| Swatch Group AG, The | 220,60EUR | 18:36 | -0,36 | -0,80 | 241,00 | 136,35 | 84.710,40 | |
| Swatch Group AG, The | 10,50EUR | 17:34 | -3,67 | -0,40 | 11,90 | 6,70 | ||
| Symrise | 74,06EUR | 17:58 | -0,03 | -0,02 | 107,15 | 64,78 | 82.058,48 | |
| Trigano S.A. | 161,40EUR | 16:38 | +0,88 | +1,40 | 178,20 | 125,50 | 4.680,60 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 48,96EUR | 18:28 | -1,26 | -0,63 | 63,45 | 46,99 | 380.918,86 | |
| USANA Health Sciences Inc. | 14,60EUR | 18:36 | 32,80 | 13,80 | ||||
| Value-Holdings Internat. AG | 3,160EUR | 08:23 | ||||||
| Villeroy & Boch AG | 16,30EUR | 17:38 | +0,93 | +0,15 | 19,75 | 15,50 | 41.695,40 | |
| Watches Of Switzerland Grp PLC | 7,320EUR | 16:49 | +14,72 | +0,905 | 7,320 | 3,740 | 72.965,76 | |
| WD-40 Co. | 170,50EUR | 13.05. | +0,71 | +1,20 | 220,00 | 151,00 | 1.534,50 | |
| Yamaha Corp. | 6,002EUR | 13.05. | +1,73 | +0,104 | 6,655 | 5,195 | 42.770,25 |