85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,55EUR | 11:10 | +0,33 | +0,45 | 149,60 | 120,30 | 53.527,60 | |
| 4imprint Group PLC | 43,00EUR | 11:17 | +2,87 | +1,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,400EUR | 11.06. | +0,59 | +0,020 | 3,620 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4175EUR | 11:10 | -2,57 | -0,0110 | 1,1800 | 0,4175 | 2.356,79 | |
| Ansell Ltd. | 17,60EUR | 11.06. | 21,20 | 15,30 | 1.900,80 | |||
| Avery Dennison Corp. | 136,80EUR | 11.06. | +0,85 | +1,15 | 167,00 | 132,45 | 1.368,00 | |
| Beiersdorf | 71,36EUR | 11:16 | +0,93 | +0,66 | 116,95 | 67,06 | 313.127,68 | |
| Bijou Brigitte mod. Access. AG | 54,00EUR | 11:17 | -1,47 | -0,80 | 56,00 | 37,00 | 68.310,00 | |
| Bristol-Myers Squibb Co. | 49,62EUR | 10:48 | +0,59 | +0,29 | 53,71 | 36,20 | 65.597,64 | |
| Burberry Group PLC | 13,83EUR | 10:51 | +5,00 | +0,66 | 16,05 | 11,39 | 16.106,13 | |
| Campbells Co. | 19,78EUR | 11:00 | +0,67 | +0,13 | 29,50 | 16,75 | 71.702,50 | |
| Canon Inc. | 23,46EUR | 11:18 | -0,86 | -0,20 | 27,29 | 21,31 | 2.181,78 | |
| Casio Computer Co. Ltd. | 9,540EUR | 08:00 | -0,58 | -0,055 | 10,300 | 6,335 | 19,08 | |
| Central Garden & Pet Company | 36,20EUR | 11:18 | 36,40 | 22,40 | ||||
| Cewe Stift. | 97,00EUR | 11:05 | +1,57 | +1,50 | 106,40 | 89,10 | 28.615,00 | |
| Children's Place Inc., The | 3,252EUR | 11.06. | +0,98 | +0,030 | 8,100 | 2,392 | ||
| Christian Dior SE | 481,00EUR | 11:11 | +2,82 | +13,20 | 609,00 | 415,60 | 23.088,00 | |
| Citizen Watch Co. Ltd. | 11,70EUR | 11.06. | +1,72 | +0,20 | 12,80 | 4,92 | 5.171,40 | |
| Clorox Co., The | 85,30EUR | 10:36 | +0,52 | +0,44 | 114,00 | 72,60 | 1.535,40 | |
| Colgate-Palmolive Co. | 77,34EUR | 11:16 | +0,44 | +0,34 | 84,77 | 64,37 | 105.801,12 | |
| Coloplast AS | 51,10EUR | 11:19 | -0,66 | -0,34 | 86,94 | 50,30 | 56.976,50 | |
| Columbia Sportswear Company | 55,50EUR | 11.06. | 58,00 | 40,80 | ||||
| Coty Inc. | 1,760EUR | 11.06. | +1,73 | +0,030 | 4,560 | 1,590 | 6.864,00 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 11.06. | -2,44 | -0,080 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 0,9450EUR | 11.06. | +3,35 | +0,0300 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,535EUR | 11:19 | +0,24 | +0,020 | 12,620 | 4,282 | 25,61 | |
| edding AG | 40,00EUR | 10.06. | 41,60 | 20,40 | 320,00 | |||
| Einhell Germany AG | 71,60EUR | 09:36 | +2,71 | +1,90 | 88,90 | 64,50 | 8.592,00 | |
| Estée Lauder Compan. Inc., The | 75,86EUR | 11:14 | +0,56 | +0,42 | 104,50 | 57,80 | 44.681,54 | |
| Fielmann | 45,50EUR | 11:14 | +1,56 | +0,70 | 58,60 | 39,90 | 171.990,00 | |
| Fossil Group Inc. | 3,474EUR | 11.06. | -0,45 | -0,016 | 4,888 | 1,111 | 1.049,15 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 11.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 71,52EUR | 11.06. | +0,28 | +0,20 | 89,88 | 58,26 | 26.247,84 | |
| Henkel AG & Co. KGaA | 64,95EUR | 11:16 | +1,25 | +0,80 | 77,35 | 57,90 | 139.772,40 | |
| Henkel Vz. | 69,56EUR | 11:14 | +1,46 | +1,00 | 84,18 | 60,94 | 1.167.981,96 | |
| Hermes International S.C.A. | 1.737,00EUR | 11:16 | +3,86 | +64,50 | 2.481,00 | 1.530,00 | 495.045,00 | |
| Honeywell International Inc. | 191,00EUR | 11:15 | +0,73 | +1,38 | 213,05 | 161,78 | 107.151,00 | |
| Hugo Boss | 40,04EUR | 11:13 | +1,55 | +0,61 | 44,03 | 33,90 | 400.800,40 | |
| Inter Parfums | 82,05EUR | 11.06. | +1,36 | +1,15 | 123,00 | 68,00 | ||
| Interface Inc. | 26,40EUR | 11.06. | +0,75 | +0,20 | 28,80 | 17,00 | ||
| Johnson & Johns | 206,80EUR | 11:19 | +0,29 | +0,60 | 214,60 | 128,62 | 142.485,20 | |
| Kao Corp. | 32,79EUR | 09:26 | -0,85 | -0,28 | 40,67 | 31,15 | 32,79 | |
| Kimberly-Clark Corp. | 87,73EUR | 10:56 | +0,54 | +0,47 | 118,10 | 80,01 | 24.213,48 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,790EUR | 11:14 | -0,56 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,180EUR | 11.06. | +0,52 | +0,016 | 3,981 | 2,544 | 5.002,14 | |
| Kyocera Corp. | 20,25EUR | 11:06 | +0,38 | +0,08 | 21,66 | 9,21 | 243,00 | |
| L Oreal | 393,15EUR | 11:08 | +1,56 | +6,05 | 408,15 | 338,90 | 250.043,40 | |
| Leifheit AG | 15,15EUR | 11:11 | -0,98 | -0,15 | 19,45 | 14,20 | 41.526,15 | |
| Li-FT Power Ltd. | 3,030EUR | 10:56 | +2,76 | +0,080 | 5,700 | 0,924 | 36.705,42 | |
| LVMH | 517,90EUR | 11:20 | +3,77 | +18,80 | 654,40 | 436,65 | 2.292.743,30 | |
| Marzetti Co., The | 95,00EUR | 11.06. | +1,08 | +1,00 | 162,00 | 90,50 | ||
| Mattel Inc. | 12,55EUR | 11.06. | +0,35 | +0,04 | 19,00 | 12,10 | 7.429,60 | |
| Matthews International Corp. | 22,20EUR | 11.06. | +0,90 | +0,20 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,330EUR | 11:09 | -0,76 | -0,010 | 2,700 | 1,160 | 9.819,39 | |
| Merck KGaA | 136,90EUR | 11:17 | +0,70 | +0,95 | 140,25 | 100,65 | 129.507,40 | |
| Mohawk Industries Inc. | 88,44EUR | 11.06. | +0,36 | +0,34 | 120,00 | 81,08 | 88,44 | |
| Movado Group Inc. | 31,40EUR | 11.06. | +1,23 | +0,40 | 32,80 | 12,90 | ||
| Newell Brands Inc. | 3,962EUR | 11:20 | +0,13 | +0,005 | 5,498 | 2,677 | 5.546,80 | |
| Polaris Inc. | 59,18EUR | 11.06. | -0,27 | -0,16 | 64,00 | 33,00 | ||
| Procter & Gambl | 128,78EUR | 11:16 | +0,31 | +0,40 | 142,08 | 117,76 | 272.240,92 | |
| Rational | 666,50EUR | 11:14 | +3,34 | +21,50 | 776,50 | 604,00 | 100.641,50 | |
| Reckitt Benckiser Group PLC | 54,60EUR | 11:06 | +0,26 | +0,14 | 75,04 | 51,94 | 189.516,60 | |
| Recticel S.A. | 10,44EUR | 11.06. | +0,38 | +0,04 | 11,54 | 8,24 | 4.269,96 | |
| ROY Asset Holding SE | 0,0005EUR | 08:07 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 91,00EUR | 11:06 | +0,11 | +0,10 | 124,40 | 81,20 | 9.646,00 | |
| Shiseido | 13,98EUR | 08:00 | +0,82 | +0,12 | 19,20 | 11,76 | 41,94 | |
| Sixt St. | 74,70EUR | 11:18 | +3,25 | +2,35 | 99,20 | 57,85 | 346.682,70 | |
| Sixt Vz. | 62,10EUR | 11:18 | +1,14 | +0,70 | 66,70 | 49,00 | 396.322,20 | |
| Société Bic S.A. | 56,20EUR | 09:44 | -1,23 | -0,70 | 60,10 | 45,70 | 168,60 | |
| Stanley Black & Decker Inc. | 71,00EUR | 09:55 | -0,84 | -0,60 | 78,30 | 52,00 | 40.257,00 | |
| Swatch Group AG, The | 45,05EUR | 10:13 | +1,81 | +0,80 | 48,10 | 28,32 | 180,20 | |
| Swatch Group AG, The | 223,40EUR | 09:13 | +1,88 | +4,20 | 243,10 | 136,35 | 1.563,80 | |
| Swatch Group AG, The | 11,30EUR | 11:19 | +1,80 | +0,20 | 12,10 | 6,70 | ||
| Symrise | 83,92EUR | 11:16 | +0,72 | +0,60 | 102,75 | 64,78 | 287.509,92 | |
| Trigano S.A. | 150,90EUR | 10:22 | +1,98 | +2,90 | 178,20 | 131,90 | 4.527,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 51,11EUR | 11:20 | +1,11 | +0,56 | 63,45 | 46,99 | 436.581,62 | |
| USANA Health Sciences Inc. | 17,00EUR | 11:20 | +3,03 | +0,50 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 08:20 | ||||||
| Villeroy & Boch AG | 15,95EUR | 11:15 | +0,31 | +0,05 | 19,75 | 15,50 | 7.512,45 | |
| Watches Of Switzerland Grp PLC | 8,240EUR | 10:53 | -0,18 | -0,015 | 8,495 | 3,740 | 6.320,08 | |
| WD-40 Co. | 196,80EUR | 08:38 | -0,10 | -0,20 | 212,00 | 151,00 | 2.952,00 | |
| Yamaha Corp. | 5,888EUR | 09:27 | -1,46 | -0,088 | 6,655 | 5,195 | 123,65 |