Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,50EUR05.05.+0,83+1,00149,60120,30164.762,50
4imprint Group PLC41,40EUR05.05.+1,97+0,8051,5033,60289,80
Acco Brands Corp.3,440EUR05.05.3,6202,48021.785,52
Agfa-Gevaert N.V.0,4670EUR05.05.1,18000,42307.028,35
Ansell Ltd.15,60EUR05.05.-1,27-0,2021,2015,60780,00
Avery Dennison Corp.136,60EUR05.05.+0,96+1,30167,00135,001.502,60
Beiersdorf71,00EUR05.05.+0,88+0,62127,4069,421.059.888,00
Bijou Brigitte mod. Access. AG49,50EUR05.05.+0,61+0,3052,0037,00200.970,00
Bristol-Myers Squibb Co.48,85EUR05.05.-0,64-0,3253,7136,20184.731,79
Burberry Group PLC13,51EUR05.05.+1,07+0,1416,058,5144.377,43
Campbells Co.17,92EUR05.05.+1,95+0,3432,5616,7552.170,94
Canon Inc.22,21EUR05.05.+1,65+0,3629,1421,3132.315,55
Casio Computer Co. Ltd.8,490EUR05.05.-0,47-0,0409,6156,24050,94
Central Garden & Pet Company30,20EUR05.05.35,2022,40
Cewe Stift.94,50EUR05.05.-0,54-0,50106,4089,1095.823,00
Children's Place Inc., The2,666EUR05.05.-3,81-0,1008,1002,392
Christian Dior SE424,00EUR05.05.+1,30+5,40609,00415,6024.168,00
Citizen Watch Co. Ltd.9,950EUR05.05.10,5004,920318,40
Clorox Co., The73,86EUR05.05.-0,38-0,28124,0072,60237.090,60
Colgate-Palmolive Co.74,42EUR05.05.+1,15+0,8484,7764,37162.756,54
Coloplast AS54,66EUR05.05.+0,11+0,0693,0252,22203.116,56
Columbia Sportswear Company54,50EUR05.05.+1,98+1,0060,0040,80
Coty Inc.2,060EUR05.05.+5,83+0,1204,5891,71016.255,46
DFI Retail Group Holdings Ltd.3,520EUR05.05.+1,71+0,0604,1202,160
Dorel Industries Inc.1,060EUR05.05.-2,97-0,0301,4500,780
Eastman Kodak Co.12,15EUR05.05.-0,91-0,1112,554,2812.028,50
edding AG33,80EUR05.05.+13,73+4,2039,4025,0025.688,00
Einhell Germany AG76,90EUR05.05.+0,66+0,5088,9064,50127.346,40
Estée Lauder Compan. Inc., The70,16EUR05.05.+1,88+1,30104,5050,40738.153,36
Fielmann41,20EUR05.05.-2,14-0,9058,6039,90998.605,60
Fossil Group Inc.3,806EUR05.05.-0,16-0,0064,8881,0031.522,40
Grupo Elektra Sab DE CV16,30EUR05.05.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR05.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,28EUR05.05.+0,82+0,6689,8853,722.087,28
Henkel AG & Co. KGaA58,70EUR05.05.+0,26+0,1577,3557,90477.524,50
Henkel Vz.61,82EUR05.05.+0,88+0,5484,1860,941.624.444,14
Hermes International S.C.A.1.581,00EUR05.05.-0,44-7,002.614,001.531,502.387.310,00
Honeywell International Inc.179,10EUR05.05.-0,27-0,48213,05161,78141.847,20
Hugo Boss35,95EUR05.05.+0,76+0,2744,0333,90644.727,30
Inter Parfums79,40EUR05.05.+2,26+1,70123,0068,00
Interface Inc.22,80EUR05.05.+1,77+0,4028,8017,00
Johnson & Johns193,02EUR05.05.+0,61+1,16214,60128,621.240.732,56
Kao Corp.31,60EUR05.05.-1,10-0,3541,3531,15568,80
Kimberly-Clark Corp.83,33EUR05.05.+1,62+1,32128,1680,01144.244,23
Kimberly-Clark d.Mex.SAB de CV1,920EUR05.05.+2,13+0,0402,1600,001
Konica Minolta Inc.2,800EUR05.05.-0,48-0,0133,9812,544
Kyocera Corp.14,97EUR05.05.+1,23+0,1815,509,214.489,50
L Oreal360,05EUR05.05.408,15338,90515.591,60
Leifheit AG17,05EUR05.05.-0,30-0,0522,5014,2099.282,15
Li-FT Power Ltd.3,990EUR05.05.+12,39+0,4205,7000,902744.047,22
LVMH450,70EUR05.05.+0,65+2,90654,40436,653.413.151,10
Marzetti Co., The100,00EUR05.05.+2,06+2,00162,0096,501.000,00
Mattel Inc.12,58EUR05.05.-0,95-0,1219,0012,1015.402,82
Matthews International Corp.24,60EUR05.05.+4,31+1,0024,6016,55
ME Group International PLC1,760EUR05.05.+4,27+0,0702,7001,32015.567,20
Merck KGaA110,25EUR05.05.+1,47+1,60132,25100,651.268.426,25
Mohawk Industries Inc.82,28EUR05.05.+2,58+2,08120,0081,84
Movado Group Inc.23,80EUR05.05.+2,70+0,6025,0012,40
Newell Brands Inc.3,813EUR05.05.-2,40-0,0945,4982,67711.362,74
Polaris Inc.57,10EUR05.05.+5,66+3,0264,0029,40
Procter & Gambl124,00EUR05.05.+1,00+1,22150,60117,761.445.716,00
Rational629,00EUR05.05.+1,81+11,00787,50604,00315.129,00
Reckitt Benckiser Group PLC55,00EUR05.05.-1,77-0,9875,0452,80565.730,00
Recticel S.A.10,08EUR05.05.+0,40+0,0411,688,2450,40
ROY Asset Holding SE0,0005EUR05.05.0,04600,0005
Shimano Inc.89,95EUR05.05.-0,78-0,70133,6081,20189.704,55
Shiseido17,51EUR05.05.+0,64+0,1119,2011,764.218,71
Sixt St.68,00EUR05.05.-1,90-1,3099,2057,85372.708,00
Sixt Vz.58,40EUR05.05.-1,19-0,7066,7049,00285.400,80
Société Bic S.A.58,30EUR05.05.60,1045,70699,60
Stanley Black & Decker Inc.66,02EUR05.05.+3,35+2,1478,3051,4429.312,88
Swatch Group AG, The39,70EUR05.05.+2,30+0,9043,6228,32833,70
Swatch Group AG, The199,20EUR05.05.+2,35+4,55223,50136,351.195,20
Swatch Group AG, The9,800EUR05.05.+2,62+0,25011,1006,700
Symrise75,28EUR05.05.+1,13+0,84107,1564,78460.337,20
Trigano S.A.148,20EUR05.05.+1,17+1,70178,20105,70148,20
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,07EUR05.05.+0,07+0,0463,4546,99544.260,90
USANA Health Sciences Inc.15,90EUR05.05.+2,58+0,4032,8013,805.088,00
Value-Holdings Internat. AG3,140EUR05.05.+1,27+0,040
Villeroy & Boch AG17,70EUR05.05.-1,70-0,3019,7515,5053.560,20
Watches Of Switzerland Grp PLC5,755EUR05.05.+4,55+0,2556,3503,740
WD-40 Co.171,10EUR05.05.+2,60+4,50220,00151,00342,20
Yamaha Corp.6,064EUR05.05.-1,32-0,0806,6555,195212,24