Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,66EUR17:43-2,36-3,12149,60102,46494.697,70
4imprint Group PLC42,40EUR17:34-3,64-1,6060,5033,40932,80
Acco Brands Corp.3,080EUR16:02-7,19-0,2404,4602,8002.756,60
Agfa-Gevaert N.V.0,4550EUR17:11-0,33-0,00151,18000,4230361,27
Ansell Ltd.18,00EUR09:3121,2015,501.998,00
Avery Dennison Corp.152,00EUR15:38-1,95-3,00174,00135,003.648,00
Beiersdorf81,08EUR17:49-3,23-2,70136,2581,023.473.142,88
Bijou Brigitte mod. Access. AG42,60EUR16:01-2,52-1,1046,7034,20198.771,60
Bristol-Myers Squibb Co.51,85EUR17:50+0,14+0,0758,2836,20222.643,90
Burberry Group PLC12,42EUR12:28-2,47-0,3116,057,134.123,44
Campbells Co.22,00EUR17:04-0,54-0,1240,3221,4761.842,00
Canon Inc.24,63EUR16:52+1,58+0,3830,6322,8421.501,99
Casio Computer Co. Ltd.7,540EUR10:20+4,24+0,3109,0406,2405.157,36
Central Garden & Pet Company31,40EUR17:47-1,26-0,4035,2022,40
Cewe Stift.98,50EUR17:26-0,92-0,90106,8082,00172.670,50
Children's Place Inc., The3,440EUR06.03.8,5003,200
Christian Dior SE471,80EUR13:05-0,75-3,60609,00415,607.548,80
Citizen Watch Co. Ltd.8,600EUR16:16-5,49-0,50010,5004,5409.460,00
Clorox Co., The96,50EUR16:46-2,54-2,50141,2082,0041.881,00
Colgate-Palmolive Co.80,40EUR17:50+0,02+0,0292,4864,37632.667,60
Coloplast AS60,38EUR17:43-3,54-2,22101,3560,14640.329,90
Columbia Sportswear Company49,00EUR11:44-3,20-1,6078,5040,8049,00
Coty Inc.1,970EUR16:56-2,58-0,0525,6501,96855.526,42
DFI Retail Group Holdings Ltd.3,780EUR06.03.+0,55+0,0203,7801,850
Dorel Industries Inc.1,030EUR06.03.+6,00+0,0602,4000,780
Eastman Kodak Co.5,695EUR10:55-0,26-0,0158,4754,2825,70
edding AG34,00EUR17:1641,6020,4020.400,00
Einhell Germany AG77,30EUR17:47-3,01-2,4088,9053,8097.166,10
Estée Lauder Compan. Inc., The76,60EUR17:01-3,26-2,60104,5044,00172.273,40
Fielmann42,70EUR17:37-2,29-1,0058,6038,20730.383,50
Fossil Group Inc.3,373EUR17:45-1,62-0,0564,2200,75014.247,55
Grupo Elektra Sab DE CV16,30EUR06.03.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR06.03.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,17EUR16:45-0,67-0,5489,8843,502.725,78
Henkel AG & Co. KGaA68,00EUR17:28-2,37-1,6579,9559,90187.884,00
Henkel Vz.72,88EUR17:28-2,41-1,8088,4265,701.433.986,88
Hermes International S.C.A.1.909,50EUR17:50+0,50+9,502.614,001.831,501.561.971,00
Honeywell International Inc.202,35EUR17:45+0,12+0,25213,05160,18649.138,80
Hugo Boss35,49EUR17:10-0,40-0,1444,0330,60724.883,25
Inter Parfums81,50EUR09:30-1,88-1,50123,0068,0081,50
Interface Inc.24,40EUR06.03.-4,17-1,0028,8016,2048,80
Johnson & Johns209,60EUR17:43+1,45+3,00214,60128,022.089.921,60
Kao Corp.34,51EUR09:56+2,51+0,8441,3532,572.036,09
Kimberly-Clark Corp.88,75EUR17:50-0,89-0,80138,2482,00428.840,00
Kimberly-Clark d.Mex.SAB de CV1,930EUR17:53-2,02-0,0402,1600,00119,30
Konica Minolta Inc.2,839EUR17:40-2,10-0,0603,9812,3071.359,88
Kyocera Corp.14,45EUR17:46+2,55+0,3615,319,2117.117,33
L Oreal363,85EUR17:35-1,92-7,10408,15328,00878.697,75
Leifheit AG14,85EUR17:29+1,02+0,1522,5014,3045.396,45
Li-FT Power Ltd.3,170EUR17:48-6,01-0,2005,7000,902619.300,71
LVMH497,60EUR17:48-1,05-5,30654,40436,6511.432.360,00
Marzetti Co., The142,00EUR09:30+2,19+3,00176,00128,00710,00
Mattel Inc.13,55EUR17:00+0,04+0,00519,5812,1014.024,25
Matthews International Corp.22,10EUR06.03.+1,28+0,2824,4616,55
ME Group International PLC1,560EUR06.03.-0,65-0,0102,7001,320
Merck KGaA107,55EUR17:47-2,36-2,60137,95100,652.683.264,95
Mohawk Industries Inc.89,00EUR15:48-3,24-3,00120,0085,508.010,00
Movado Group Inc.20,80EUR06.03.-2,48-0,5021,2011,80
Newell Brands Inc.3,559EUR17:36-1,87-0,0686,2622,6771.121,09
Polaris Inc.43,60EUR16:57-6,41-3,0064,0027,803.924,00
Procter & Gambl134,14EUR17:49+1,36+1,80166,02117,761.867.765,36
Rational665,50EUR16:40-1,11-7,50855,00601,00509.773,00
Reckitt Benckiser Group PLC63,46EUR17:38-1,49-0,9675,0455,85191.903,04
Recticel S.A.9,960EUR09:30-0,98-0,10011,6808,24049,80
ROY Asset Holding SE0,0010EUR06.03.0,04600,0005
Shimano Inc.89,70EUR15:38+0,69+0,60140,6081,2034.624,20
Shiseido16,72EUR06.03.+3,89+0,6318,3211,7610.032,00
Sixt St.64,55EUR17:39-2,64-1,7599,2060,25646.791,00
Sixt Vz.54,80EUR17:49-2,34-1,3066,7046,00981.139,20
Société Bic S.A.53,40EUR17:35-1,29-0,7063,2045,7019.864,80
Stanley Black & Decker Inc.62,68EUR17:33-4,10-2,6882,8248,86101.541,60
Swatch Group AG, The36,82EUR17:01+0,49+0,186.038,48
Swatch Group AG, The186,30EUR17:03-0,82-1,5553.654,40
Swatch Group AG, The9,250EUR17:39-1,07-0,10011,1006,100
Symrise71,28EUR17:26-1,55-1,12107,1564,78639.452,88
Trigano S.A.153,60EUR16:33-4,03-6,40178,2094,356.604,80
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever56,88EUR17:40-0,91-0,5263,4547,35917.929,44
USANA Health Sciences Inc.14,50EUR17:48-1,36-0,2032,8013,90
Value-Holdings Internat. AG3,100EUR08:16
Villeroy & Boch AG18,30EUR17:45-0,27-0,0519,7515,25121.859,70
Watches Of Switzerland Grp PLC5,500EUR14:54-1,80-0,1006,3503,74036.630,00
WD-40 Co.200,00EUR15:56-1,98-4,00230,00151,0094.400,00
Yamaha Corp.6,095EUR17:46+1,00+0,0607,6505,1955.357,51