Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,20EUR11:00-0,28-0,40149,88102,4665.872,00
4imprint Group PLC48,20EUR10:56+1,69+0,8072,0033,40
Acco Brands Corp.3,320EUR12.01.5,3502,800
Agfa-Gevaert N.V.0,4905EUR08:01+2,47+0,01201,18000,423010,79
Ansell Ltd.20,60EUR12.01.-1,54-0,3022,4015,50
Avery Dennison Corp.160,00EUR12.01.-0,62-1,00188,00135,004.480,00
Beiersdorf98,24EUR11:05+0,41+0,40138,2587,08911.961,92
Bijou Brigitte mod. Access. AG44,10EUR11:02+1,85+0,8046,7034,2060.152,40
Bristol-Myers Squibb Co.47,78EUR10:59+0,18+0,0958,5236,2064.735,13
Burberry Group PLC15,15EUR11:05-0,16-0,0316,057,132.862,41
Campbells Co.22,71EUR10:15-0,35-0,0840,3222,034.519,29
Canon Inc.25,59EUR10:49-0,75-0,1933,1922,8411.515,50
Casio Computer Co. Ltd.7,220EUR10:25-1,61-0,1158,1656,240996,36
Central Garden & Pet Company27,60EUR11:0039,4023,80
Cewe Stift.105,60EUR10:48-0,38-0,40106,8082,00186.912,00
Children's Place Inc., The3,980EUR09:41-0,50-0,02011,0003,2003.701,40
Christian Dior SE604,00EUR10:53-0,83-5,00700,00415,6010.268,00
Citizen Watch Co. Ltd.7,450EUR12.01.-2,74-0,2007,4504,540372,50
Clorox Co., The92,50EUR10:47+1,09+1,00157,0082,0043.475,00
Colgate-Palmolive Co.70,33EUR11:03+0,39+0,2792,4864,37126.664,33
Coloplast AS77,34EUR11:04+0,10+0,08113,4071,70111.678,96
Columbia Sportswear Company48,20EUR12.01.-0,86-0,4087,5040,80
Coty Inc.2,732EUR10:38+0,57+0,0167,3202,5042.130,57
DFI Retail Group Holdings Ltd.3,460EUR12.01.-1,78-0,0603,5601,85010.380,00
Dorel Industries Inc.0,8950EUR12.01.+0,93+0,01003,52000,7800
Eastman Kodak Co.6,475EUR12.01.-0,32-0,0208,4754,2824.869,20
edding AG34,00EUR09:31+0,59+0,2043,0020,40
Einhell Germany AG88,20EUR10:36+0,11+0,1088,8053,8022.050,00
Estée Lauder Compan. Inc., The96,40EUR10:41-0,21-0,2097,6044,0011.471,60
Fielmann44,15EUR10:50+0,11+0,0558,6038,2058.984,40
Fossil Group Inc.3,187EUR12.01.-0,95-0,0303,6950,7503.448,33
Grupo Elektra Sab DE CV4,080EUR09.01.-2,39-0,10046,4004,040
Grupo Famsa S.A.B.DE C.V.0,0065EUR12.01.0,00650,0065
Guess Inc.14,30EUR09:30-0,70-0,1014,907,6014,30
Hasbro Inc.73,89EUR10:14-0,31-0,2376,5743,502.660,04
Henkel AG & Co. KGaA67,20EUR11:05-0,30-0,2079,9559,9026.678,40
Henkel Vz.71,18EUR11:05-0,45-0,3288,4265,70317.320,44
Hermes International S.C.A.2.221,00EUR11:05-0,18-4,002.998,001.997,50535.261,00
Honeywell International Inc.178,98EUR10:56-0,18-0,32229,95160,1829.352,72
Hugo Boss35,27EUR10:50+0,09+0,0347,8130,60109.583,89
Inter Parfums76,50EUR12.01.138,0068,004.972,50
Interface Inc.25,60EUR12.01.25,6016,2019.584,00
Johnson & Johns179,48EUR11:01-0,30-0,54183,38128,02556.567,48
Kao Corp.34,12EUR10:47-2,73-0,9542,2633,524.060,28
Kimberly-Clark Corp.84,38EUR11:03+0,22+0,18139,1082,3523.457,64
Kimberly-Clark d.Mex.SAB de CV1,780EUR08:00-0,56-0,010
Konica Minolta Inc.3,750EUR07:59-1,61-0,0613,9632,3072.625,00
Kyocera Corp.12,24EUR12.01.-0,78-0,1012,309,211.003,27
L Oreal389,95EUR11:01-0,74-2,90408,15324,00264.776,05
Leifheit AG15,20EUR10:30+0,33+0,0522,5014,306.308,00
Li-FT Power Ltd.4,120EUR11:04+6,84+0,2604,1900,902421.451,28
LVMH647,20EUR11:04-0,54-3,50762,60436,65467.925,60
Marzetti Co., The140,00EUR12.01.+0,70+1,00189,00135,00
Mattel Inc.18,48EUR09:18-0,30-0,0621,1812,38461,88
Matthews International Corp.23,76EUR12.01.-0,17-0,0431,0016,55
ME Group International PLC1,690EUR10:552,8201,6506,76
Merck KGaA129,65EUR11:01-1,41-1,85154,45100,65439.513,50
Mohawk Industries Inc.100,00EUR12.01.-0,98-1,00126,0085,50
Movado Group Inc.19,40EUR12.01.19,6011,80
Newell Brands Inc.3,623EUR12.01.+0,26+0,0099,9262,67745.269,39
Polaris Inc.60,50EUR12.01.-0,83-0,5064,0027,801.875,50
Procter & Gambl123,40EUR11:06+0,23+0,28171,52117,76266.667,40
Rational674,00EUR10:50-1,61-11,00893,50601,0082.228,00
Reckitt Benckiser Group71,54EUR10:32+0,08+0,0672,0253,6249.219,52
Recticel S.A.9,850EUR12.01.-0,30-0,03011,6808,240502,35
ROY Asset Holding SE0,0085EUR09:110,09650,0005
Shimano Inc.91,05EUR09:52+0,39+0,35140,6081,2011.290,20
Shiseido13,28EUR10:40-1,52-0,2118,3211,762.656,00
Sixt St.71,70EUR11:07-1,38-1,0099,2064,00221.983,20
Sixt Vz.55,70EUR11:06-0,71-0,4066,7046,00104.437,50
Société Bic S.A.52,50EUR12.01.69,6045,703.150,00
Stanley Black & Decker Inc.70,38EUR10:55-0,17-0,1286,9848,8636.175,32
Swatch Group AG, The38,16EUR11:05-0,31-0,1240,0426,38
Swatch Group AG, The187,60EUR11:05+0,21+0,40197,10128,65
Swatch Group AG, The9,250EUR10:549,7504,520
Symrise75,04EUR11:07+3,19+2,32107,1564,783.879.117,76
Trigano S.A.171,80EUR12.01.-1,69-2,90176,8094,3526.457,20
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever55,17EUR11:01-0,29-0,1657,5847,35209.425,32
USANA Health Sciences Inc.17,30EUR10:59-0,57-0,1034,6015,10
Value-Holdings Internat. AG2,980EUR08:16
Villeroy & Boch AG17,90EUR10:59+1,99+0,3518,5514,95118.802,30
Watches Of Switzerland Grp PLC5,450EUR12.01.7,0003,7402.180,00
WD-40 Co.167,00EUR12.01.-0,61-1,00234,00151,0053.106,00
Yamaha Corp.6,295EUR09:35+0,89+0,0557,6505,450295,87