85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,95EUR | 11:39 | -0,11 | -0,15 | 149,60 | 120,30 | 82.245,30 | |
| 4imprint Group PLC | 43,00EUR | 12:53 | -0,46 | -0,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,340EUR | 08.06. | 3,620 | 2,480 | 2.434,86 | |||
| Agfa-Gevaert N.V. | 0,4215EUR | 11:51 | -0,59 | -0,0025 | 1,1800 | 0,4215 | 6.311,54 | |
| Ansell Ltd. | 17,40EUR | 09:42 | +3,61 | +0,60 | 21,20 | 15,30 | 104,40 | |
| Avery Dennison Corp. | 132,45EUR | 08.06. | +0,30 | +0,40 | 167,00 | 132,45 | 1.854,30 | |
| Beiersdorf | 70,22EUR | 12:57 | +2,39 | +1,64 | 119,35 | 67,06 | 486.062,84 | |
| Bijou Brigitte mod. Access. AG | 54,20EUR | 12:46 | -1,46 | -0,80 | 56,00 | 37,00 | 147.640,80 | |
| Bristol-Myers Squibb Co. | 48,16EUR | 11:22 | +0,23 | +0,11 | 53,71 | 36,20 | 34.771,52 | |
| Burberry Group PLC | 12,67EUR | 08.06. | +0,82 | +0,11 | 16,05 | 11,39 | 8.662,86 | |
| Campbells Co. | 18,60EUR | 12:26 | -0,02 | -0,004 | 30,18 | 16,75 | 70.066,20 | |
| Canon Inc. | 23,56EUR | 12:58 | -1,38 | -0,33 | 27,29 | 21,31 | 27.046,88 | |
| Casio Computer Co. Ltd. | 9,645EUR | 13:06 | -2,08 | -0,205 | 10,300 | 6,335 | 1.929,00 | |
| Central Garden & Pet Company | 34,00EUR | 13:04 | 35,20 | 22,40 | ||||
| Cewe Stift. | 95,20EUR | 12:59 | +1,17 | +1,10 | 106,40 | 89,10 | 24.561,60 | |
| Children's Place Inc., The | 3,044EUR | 08.06. | +0,06 | +0,002 | 8,100 | 2,392 | ||
| Christian Dior SE | 450,60EUR | 12:06 | +1,48 | +6,60 | 609,00 | 415,60 | 10.814,40 | |
| Citizen Watch Co. Ltd. | 11,80EUR | 08:00 | -0,83 | -0,10 | 12,80 | 4,92 | 118,00 | |
| Clorox Co., The | 82,46EUR | 13:00 | +0,34 | +0,28 | 114,00 | 72,60 | 22.758,96 | |
| Colgate-Palmolive Co. | 74,84EUR | 12:27 | -0,11 | -0,08 | 84,77 | 64,37 | 214.266,92 | |
| Coloplast AS | 51,44EUR | 12:22 | +0,43 | +0,22 | 86,94 | 50,38 | 176.850,72 | |
| Columbia Sportswear Company | 55,50EUR | 08.06. | 58,00 | 40,80 | ||||
| Coty Inc. | 1,680EUR | 12:14 | +0,60 | +0,010 | 4,589 | 1,590 | 5.658,24 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 08.06. | -1,84 | -0,060 | 4,120 | 2,300 | 6,68 | |
| Dorel Industries Inc. | 0,8200EUR | 08.06. | +4,52 | +0,0400 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 7,945EUR | 08:57 | -0,56 | -0,045 | 12,620 | 4,282 | 794,50 | |
| edding AG | 40,00EUR | 08:55 | 41,60 | 20,40 | 280,00 | |||
| Einhell Germany AG | 71,10EUR | 12:27 | +0,28 | +0,20 | 88,90 | 64,50 | 29.222,10 | |
| Estée Lauder Compan. Inc., The | 73,68EUR | 13:06 | +0,88 | +0,64 | 104,50 | 57,80 | 6.925,92 | |
| Fielmann | 41,50EUR | 13:08 | +0,98 | +0,40 | 58,60 | 39,90 | 549.003,50 | |
| Fossil Group Inc. | 3,504EUR | 08.06. | -0,58 | -0,020 | 4,888 | 1,111 | 11.489,62 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 08.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 08.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 72,50EUR | 09:40 | +0,47 | +0,34 | 89,88 | 58,26 | 725,00 | |
| Henkel AG & Co. KGaA | 62,85EUR | 13:10 | +1,62 | +1,00 | 77,35 | 57,90 | 259.696,20 | |
| Henkel Vz. | 67,60EUR | 12:59 | +1,78 | +1,18 | 84,18 | 60,94 | 313.934,40 | |
| Hermes International S.C.A. | 1.649,00EUR | 12:44 | +1,04 | +17,00 | 2.481,00 | 1.530,00 | 347.939,00 | |
| Honeywell International Inc. | 184,38EUR | 13:02 | 213,05 | 161,78 | 41.669,88 | |||
| Hugo Boss | 36,54EUR | 13:03 | +1,98 | +0,71 | 44,03 | 33,90 | 105.235,20 | |
| Inter Parfums | 81,20EUR | 12:45 | +2,04 | +1,60 | 123,00 | 68,00 | 10.312,40 | |
| Interface Inc. | 26,40EUR | 08.06. | 28,80 | 17,00 | 1.848,00 | |||
| Johnson & Johns | 200,15EUR | 13:06 | -0,35 | -0,70 | 214,60 | 128,62 | 402.101,35 | |
| Kao Corp. | 33,08EUR | 08.06. | -1,20 | -0,39 | 41,35 | 31,15 | 11.941,88 | |
| Kimberly-Clark Corp. | 84,99EUR | 12:54 | +0,15 | +0,13 | 118,10 | 80,01 | 13.258,44 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,790EUR | 13:12 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,324EUR | 08:00 | +0,18 | +0,006 | 3,981 | 2,544 | 9,97 | |
| Kyocera Corp. | 19,60EUR | 08.06. | +1,55 | +0,30 | 21,66 | 9,21 | 713.479,20 | |
| L Oreal | 384,05EUR | 13:01 | +1,85 | +6,95 | 408,15 | 338,90 | 99.468,95 | |
| Leifheit AG | 15,25EUR | 12:19 | +0,33 | +0,05 | 19,50 | 14,20 | 146.262,75 | |
| Li-FT Power Ltd. | 3,380EUR | 11:43 | +2,74 | +0,090 | 5,700 | 0,924 | 103.164,36 | |
| LVMH | 487,55EUR | 13:09 | +0,92 | +4,45 | 654,40 | 436,65 | 591.398,15 | |
| Marzetti Co., The | 96,00EUR | 12:11 | +1,62 | +1,50 | 162,00 | 90,50 | 96,00 | |
| Mattel Inc. | 12,45EUR | 10:47 | -0,24 | -0,03 | 19,00 | 12,10 | 5.227,32 | |
| Matthews International Corp. | 22,60EUR | 08.06. | 24,60 | 18,13 | ||||
| ME Group International PLC | 1,210EUR | 12:14 | +3,39 | +0,040 | 2,700 | 1,160 | 11.507,10 | |
| Merck KGaA | 137,60EUR | 13:12 | +1,07 | +1,45 | 140,25 | 100,65 | 1.137.814,40 | |
| Mohawk Industries Inc. | 87,82EUR | 08.06. | +0,23 | +0,20 | 120,00 | 81,08 | 175,64 | |
| Movado Group Inc. | 32,60EUR | 08.06. | 32,80 | 12,90 | 16.365,20 | |||
| Newell Brands Inc. | 3,676EUR | 08:01 | +0,42 | +0,015 | 5,498 | 2,677 | 3,68 | |
| Polaris Inc. | 58,60EUR | 08.06. | -1,06 | -0,62 | 64,00 | 33,00 | 2.930,00 | |
| Procter & Gambl | 125,60EUR | 13:09 | -0,02 | -0,02 | 143,34 | 117,76 | 356.327,20 | |
| Rational | 661,50EUR | 13:02 | +0,84 | +5,50 | 776,50 | 604,00 | 41.674,50 | |
| Reckitt Benckiser Group PLC | 53,54EUR | 12:30 | +1,71 | +0,90 | 75,04 | 51,94 | 104.831,32 | |
| Recticel S.A. | 10,64EUR | 08:47 | +0,19 | +0,02 | 11,54 | 8,24 | 42,56 | |
| ROY Asset Holding SE | 0,0005EUR | 08:10 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 84,45EUR | 11:02 | 130,40 | 81,20 | 1.689,00 | |||
| Shiseido | 14,00EUR | 12:40 | -3,27 | -0,47 | 19,20 | 11,76 | 38.850,00 | |
| Sixt St. | 72,25EUR | 12:46 | -0,55 | -0,40 | 99,20 | 57,85 | 103.462,00 | |
| Sixt Vz. | 60,90EUR | 13:10 | -0,16 | -0,10 | 66,70 | 49,00 | 869.043,00 | |
| Société Bic S.A. | 55,20EUR | 08:20 | +1,09 | +0,60 | 60,10 | 45,70 | 110,40 | |
| Stanley Black & Decker Inc. | 68,04EUR | 12:48 | +0,15 | +0,10 | 78,30 | 52,00 | 1.701,00 | |
| Swatch Group AG, The | 43,75EUR | 09:27 | +0,92 | +0,40 | 48,10 | 28,32 | 131,25 | |
| Swatch Group AG, The | 221,50EUR | 13:10 | +1,19 | +2,60 | 243,10 | 136,35 | 15.948,00 | |
| Swatch Group AG, The | 10,90EUR | 13:11 | +0,93 | +0,10 | 12,10 | 6,70 | ||
| Symrise | 80,18EUR | 13:05 | +5,99 | +4,52 | 104,35 | 64,78 | 1.481.886,76 | |
| Trigano S.A. | 149,50EUR | 10:21 | -2,68 | -4,10 | 178,20 | 131,90 | 1.794,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 48,90EUR | 13:13 | +0,51 | +0,25 | 63,45 | 46,99 | 355.600,80 | |
| USANA Health Sciences Inc. | 15,80EUR | 12:58 | +3,95 | +0,60 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 09:17 | ||||||
| Villeroy & Boch AG | 16,00EUR | 12:29 | -0,31 | -0,05 | 19,75 | 15,50 | 19.120,00 | |
| Watches Of Switzerland Grp PLC | 8,190EUR | 08.06. | +0,55 | +0,045 | 8,495 | 3,740 | 950,04 | |
| WD-40 Co. | 181,00EUR | 11:28 | -0,74 | -1,30 | 212,00 | 151,00 | 5.249,00 | |
| Yamaha Corp. | 6,008EUR | 11:58 | -1,56 | -0,094 | 6,655 | 5,195 | 4.103,46 |