84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,25EUR | 11:08 | +0,44 | +0,65 | 162,10 | 120,30 | 72.642,50 | |
| 4imprint Group PLC | 52,00EUR | 11:05 | +2,97 | +1,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,640EUR | 22.09. | 3,900 | 2,480 | ||||
| Agfa-Gevaert N.V. | 0,3785EUR | 10:29 | -2,50 | -0,0095 | 0,9630 | 0,3680 | 567,75 | |
| Ansell Ltd. | 26,20EUR | 22.09. | +1,54 | +0,40 | 26,80 | 15,30 | 157,20 | |
| Avery Dennison Corp. | 148,60EUR | 22.09. | +0,50 | +0,75 | 167,00 | 132,45 | 445,80 | |
| Beiersdorf | 76,46EUR | 10:59 | -0,03 | -0,02 | 110,15 | 67,06 | 53.827,84 | |
| Bijou Brigitte mod. Access. AG | 46,50EUR | 09:37 | +0,65 | +0,30 | 56,00 | 38,10 | 13.857,00 | |
| Bristol-Myers Squibb Co. | 55,15EUR | 10:29 | +1,02 | +0,55 | 61,23 | 36,20 | 12.574,20 | |
| Burberry Group PLC | 12,26EUR | 09:30 | +0,21 | +0,03 | 15,88 | 11,39 | 49,02 | |
| Campbells Co. | 17,78EUR | 10:42 | +0,53 | +0,09 | 29,26 | 16,75 | 4.036,97 | |
| Canon Inc. | 24,85EUR | 10:46 | +0,04 | +0,01 | 27,29 | 21,31 | 45.028,20 | |
| Casio Computer Co. Ltd. | 11,78EUR | 08:02 | +0,09 | +0,01 | 14,30 | 6,60 | 212,04 | |
| Central Garden & Pet Company | 34,40EUR | 10:01 | -0,58 | -0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 106,40EUR | 10:54 | +0,19 | +0,20 | 110,20 | 89,10 | 48.412,00 | |
| Children's Place Inc., The | 1,799EUR | 22.09. | +0,33 | +0,006 | 8,100 | 1,799 | ||
| Christian Dior SE | 372,80EUR | 09:47 | 609,00 | 366,00 | 2.609,60 | |||
| Citizen Watch Co. Ltd. | 12,80EUR | 10:02 | -0,78 | -0,10 | 17,30 | 5,70 | 268,80 | |
| Clorox Co., The | 76,10EUR | 10:57 | +0,40 | +0,30 | 109,00 | 72,00 | 38.963,20 | |
| Colgate-Palmolive Co. | 75,90EUR | 10:37 | +0,13 | +0,10 | 84,77 | 64,37 | 2.049,30 | |
| Coloplast AS | 56,20EUR | 10:53 | -0,25 | -0,14 | 84,50 | 49,45 | 16.803,80 | |
| Columbia Sportswear Company | 51,00EUR | 22.09. | 59,50 | 40,80 | 5.610,00 | |||
| Coty Inc. | 2,340EUR | 09:30 | 3,864 | 1,590 | 11,70 | |||
| DFI Retail Group Holdings Ltd. | 3,040EUR | 22.09. | +0,71 | +0,020 | 4,120 | 2,680 | ||
| Dorel Industries Inc. | 1,000EUR | 22.09. | +1,15 | +0,010 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 8,610EUR | 22.09. | -0,24 | -0,020 | 12,620 | 5,080 | 172,20 | |
| edding AG | 45,00EUR | 22.09. | 48,60 | 33,40 | ||||
| Einhell Germany AG | 66,70EUR | 09:51 | -0,60 | -0,40 | 88,90 | 64,00 | 2.734,70 | |
| Estée Lauder Compan. Inc., The | 88,38EUR | 10:19 | +0,94 | +0,82 | 104,50 | 57,80 | 12.461,58 | |
| Fielmann | 37,15EUR | 11:03 | +0,41 | +0,15 | 52,40 | 36,75 | 261.647,45 | |
| Fossil Group Inc. | 5,695EUR | 09:30 | -0,45 | -0,025 | 5,695 | 1,500 | 1.150,39 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 76,36EUR | 09:37 | +0,16 | +0,12 | 89,88 | 61,30 | 916,32 | |
| Henkel AG & Co. KGaA | 69,10EUR | 11:04 | +0,07 | +0,05 | 77,35 | 57,90 | 23.701,30 | |
| Henkel Vz. | 74,92EUR | 10:55 | -0,69 | -0,52 | 84,18 | 60,94 | 51.844,64 | |
| Hermes International S.C.A. | 1.353,00EUR | 11:03 | -1,42 | -19,50 | 2.299,00 | 1.305,50 | 184.008,00 | |
| Honeywell International Inc. | 184,96EUR | 11:03 | 220,75 | 161,78 | 38.841,60 | |||
| Hugo Boss | 38,37EUR | 10:45 | +0,24 | +0,09 | 42,30 | 33,90 | 19.223,37 | |
| Inter Parfums | 95,30EUR | 22.09. | -0,20 | -0,20 | 113,30 | 68,00 | ||
| Interface Inc. | 28,80EUR | 22.09. | +0,66 | +0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 236,90EUR | 10:50 | +0,43 | +1,00 | 242,55 | 149,68 | 124.135,60 | |
| Kao Corp. | 19,45EUR | 10:02 | 20,29 | 15,58 | 58,34 | |||
| Kimberly-Clark Corp. | 87,08EUR | 09:43 | +0,49 | +0,42 | 106,38 | 80,01 | 8.185,52 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,910EUR | 09:10 | -0,52 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,607EUR | 22.09. | +0,03 | +0,001 | 3,981 | 2,618 | 5.067,84 | |
| Kyocera Corp. | 20,40EUR | 10:02 | 21,66 | 11,01 | 2.080,80 | |||
| L Oreal | 387,35EUR | 10:51 | -0,50 | -1,95 | 405,35 | 338,90 | 58.489,85 | |
| Leifheit AG | 12,40EUR | 10:35 | 18,00 | 12,20 | 14.793,20 | |||
| Li-FT Power Ltd. | 1,405EUR | 10:30 | -4,44 | -0,065 | 5,700 | 1,345 | 9.879,96 | |
| LVMH | 402,00EUR | 11:08 | -0,89 | -3,60 | 654,40 | 400,05 | 1.186.302,00 | |
| Marzetti Co., The | 90,50EUR | 22.09. | +1,13 | +1,00 | 152,00 | 86,50 | 543,00 | |
| Mattel Inc. | 11,59EUR | 08:07 | +0,26 | +0,03 | 19,00 | 11,10 | 1.738,50 | |
| Matthews International Corp. | 17,70EUR | 22.09. | 25,40 | 17,70 | ||||
| ME Group International PLC | 1,430EUR | 22.09. | -0,71 | -0,010 | 2,200 | 1,160 | ||
| Merck KGaA | 133,05EUR | 10:51 | +0,08 | +0,10 | 148,60 | 100,70 | 107.105,25 | |
| Mohawk Industries Inc. | 104,50EUR | 22.09. | -0,19 | -0,20 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,20EUR | 22.09. | 34,80 | 15,20 | 1.022,00 | |||
| Newell Brands Inc. | 5,094EUR | 08:00 | +0,08 | +0,004 | 5,912 | 2,677 | 5,09 | |
| Polaris Inc. | 47,07EUR | 22.09. | -0,83 | -0,39 | 68,78 | 40,60 | 1.270,89 | |
| Procter & Gambl | 129,86EUR | 11:06 | +0,43 | +0,56 | 142,08 | 117,76 | 300.755,76 | |
| Rational | 578,00EUR | 11:06 | +0,87 | +5,00 | 776,50 | 563,50 | 35.258,00 | |
| Reckitt Benckiser Group PLC | 58,78EUR | 11:10 | -0,47 | -0,28 | 75,04 | 51,94 | 37.619,20 | |
| Recticel S.A. | 12,74EUR | 22.09. | +0,63 | +0,08 | 13,82 | 8,24 | 10.663,38 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 100,80EUR | 09:47 | +0,05 | +0,05 | 116,00 | 81,20 | 1.310,40 | |
| Shiseido | 19,95EUR | 09:31 | 20,42 | 11,76 | 19,95 | |||
| Sixt St. | 68,40EUR | 10:29 | -1,02 | -0,70 | 85,80 | 57,85 | 80.917,20 | |
| Sixt Vz. | 55,90EUR | 11:05 | -0,89 | -0,50 | 64,90 | 49,00 | 50.365,90 | |
| Société Bic S.A. | 67,40EUR | 08:39 | -0,15 | -0,10 | 69,40 | 45,70 | 6.740,00 | |
| Stanley Black & Decker Inc. | 80,58EUR | 10:00 | +0,37 | +0,30 | 90,70 | 52,00 | 725,22 | |
| Swatch Group AG, The | 37,10EUR | 10:34 | 48,10 | 32,32 | 259,70 | |||
| Swatch Group AG, The | 189,60EUR | 10:35 | +0,91 | +1,70 | 243,10 | 158,85 | 1.706,40 | |
| Swatch Group AG, The | 9,000EUR | 11:06 | +5,26 | +0,450 | 12,100 | 7,500 | ||
| Symrise | 92,94EUR | 10:57 | -0,39 | -0,36 | 94,74 | 64,78 | 85.133,04 | |
| Trigano S.A. | 133,50EUR | 10:38 | -0,15 | -0,20 | 178,20 | 131,90 | 1.201,50 | |
| Unilever | 54,80EUR | 11:07 | -0,07 | -0,04 | 63,45 | 46,99 | 122.916,40 | |
| USANA Health Sciences Inc. | 12,40EUR | 11:08 | +1,64 | +0,20 | 25,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 09:23 | 3,600 | 1,870 | ||||
| Villeroy & Boch AG | 13,90EUR | 11:00 | +0,36 | +0,05 | 19,75 | 13,25 | 60.034,10 | |
| Watches Of Switzerland Grp PLC | 8,070EUR | 22.09. | -0,76 | -0,060 | 9,250 | 4,020 | 484,20 | |
| WD-40 Co. | 172,70EUR | 09:32 | -0,24 | -0,40 | 260,00 | 151,00 | 172,70 | |
| Yamaha Corp. | 7,006EUR | 22.09. | 7,814 | 5,195 | 210,18 |