84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,95EUR | 17:24 | +0,33 | +0,45 | 149,60 | 120,30 | 336.460,05 | |
| 4imprint Group PLC | 44,00EUR | 17:35 | +2,33 | +1,00 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,360EUR | 10.07. | +2,99 | +0,100 | 3,800 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4125EUR | 10.07. | +1,49 | +0,0060 | 1,1800 | 0,4125 | 2.675,06 | |
| Ansell Ltd. | 19,00EUR | 10.07. | 21,20 | 15,30 | ||||
| Avery Dennison Corp. | 142,25EUR | 10.07. | +0,32 | +0,45 | 167,00 | 132,45 | ||
| Beiersdorf | 78,84EUR | 17:23 | +1,60 | +1,24 | 113,30 | 67,06 | 1.437.962,76 | |
| Bijou Brigitte mod. Access. AG | 46,90EUR | 17:29 | +3,52 | +1,60 | 56,00 | 37,40 | 111.903,40 | |
| Bristol-Myers Squibb Co. | 51,27EUR | 16:39 | +2,07 | +1,04 | 53,71 | 36,20 | 110.691,93 | |
| Burberry Group PLC | 12,68EUR | 17:26 | +0,91 | +0,12 | 16,05 | 11,39 | 6.897,92 | |
| Campbells Co. | 19,46EUR | 17:28 | +1,48 | +0,28 | 29,50 | 16,75 | 77.856,00 | |
| Canon Inc. | 23,25EUR | 16:16 | -0,81 | -0,19 | 27,29 | 21,31 | 15.438,00 | |
| Casio Computer Co. Ltd. | 10,17EUR | 17:24 | -2,02 | -0,21 | 11,04 | 6,60 | 40,68 | |
| Central Garden & Pet Company | 37,20EUR | 17:32 | 40,40 | 22,40 | ||||
| Cewe Stift. | 94,00EUR | 17:29 | +2,28 | +2,10 | 106,40 | 89,10 | 45.684,00 | |
| Children's Place Inc., The | 2,606EUR | 10.07. | +0,23 | +0,006 | 8,100 | 2,392 | ||
| Christian Dior SE | 452,20EUR | 17:17 | +0,49 | +2,20 | 609,00 | 416,00 | 9.044,00 | |
| Citizen Watch Co. Ltd. | 12,20EUR | 08:00 | -4,76 | -0,60 | 14,00 | 4,92 | 12,20 | |
| Clorox Co., The | 83,10EUR | 16:46 | -1,78 | -1,50 | 114,00 | 72,60 | 34.735,80 | |
| Colgate-Palmolive Co. | 81,28EUR | 17:26 | +0,75 | +0,60 | 84,77 | 64,37 | 185.562,24 | |
| Coloplast AS | 54,40EUR | 17:22 | +0,96 | +0,52 | 86,20 | 49,45 | 1.060.582,40 | |
| Columbia Sportswear Company | 55,50EUR | 10.07. | +1,82 | +1,00 | 59,50 | 40,80 | 55,50 | |
| Coty Inc. | 1,980EUR | 16:38 | +1,03 | +0,020 | 4,452 | 1,590 | 22.136,40 | |
| DFI Retail Group Holdings Ltd. | 3,200EUR | 10.07. | -1,88 | -0,060 | 4,120 | 2,560 | ||
| Dorel Industries Inc. | 1,020EUR | 10.07. | +4,04 | +0,040 | 1,450 | 0,780 | 408,00 | |
| Eastman Kodak Co. | 7,185EUR | 07:30 | -0,28 | -0,020 | 12,620 | 4,282 | 71,85 | |
| edding AG | 41,00EUR | 10:30 | 46,00 | 30,20 | 2.706,00 | |||
| Einhell Germany AG | 70,80EUR | 17:29 | +2,03 | +1,40 | 88,90 | 64,50 | 32.497,20 | |
| Estée Lauder Compan. Inc., The | 72,00EUR | 16:30 | -0,06 | -0,04 | 104,50 | 57,80 | 51.768,00 | |
| Fielmann | 40,40EUR | 17:29 | -1,46 | -0,60 | 58,60 | 39,90 | 756.005,20 | |
| Fossil Group Inc. | 3,588EUR | 16:45 | +0,90 | +0,032 | 4,888 | 1,337 | 1.435,20 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 10.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 70,68EUR | 17:31 | +2,03 | +1,40 | 89,88 | 61,30 | 73.224,48 | |
| Henkel AG & Co. KGaA | 70,60EUR | 17:12 | +0,14 | +0,10 | 77,35 | 57,90 | 127.927,20 | |
| Henkel Vz. | 74,74EUR | 17:28 | +0,11 | +0,08 | 84,18 | 60,94 | 441.414,44 | |
| Hermes International S.C.A. | 1.648,50EUR | 17:29 | +1,10 | +18,00 | 2.445,00 | 1.530,00 | 558.841,50 | |
| Honeywell International Inc. | 194,30EUR | 17:33 | -1,89 | -3,74 | 220,75 | 161,78 | 175.064,30 | |
| Hugo Boss | 37,96EUR | 16:20 | +0,13 | +0,05 | 44,03 | 33,90 | 92.926,08 | |
| Inter Parfums | 103,40EUR | 10.07. | +0,20 | +0,20 | 118,00 | 68,00 | 8.892,40 | |
| Interface Inc. | 30,80EUR | 10.07. | -1,39 | -0,40 | 31,80 | 17,40 | ||
| Johnson & Johns | 226,40EUR | 17:32 | +0,65 | +1,45 | 235,70 | 133,26 | 1.280.292,00 | |
| Kao Corp. | 17,23EUR | 11:16 | -1,69 | -0,30 | 20,34 | 15,58 | 11.061,66 | |
| Kimberly-Clark Corp. | 96,48EUR | 16:47 | -0,89 | -0,87 | 118,10 | 80,01 | 144.237,60 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,880EUR | 17:10 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,218EUR | 08:00 | +1,24 | +0,039 | 3,981 | 2,544 | 3,22 | |
| Kyocera Corp. | 19,81EUR | 08:06 | -2,33 | -0,47 | 21,66 | 9,21 | 1.980,50 | |
| L Oreal | 381,45EUR | 17:28 | +0,20 | +0,75 | 408,15 | 338,90 | 561.494,40 | |
| Leifheit AG | 14,95EUR | 17:21 | +4,93 | +0,70 | 18,00 | 14,20 | 186.187,30 | |
| Li-FT Power Ltd. | 2,280EUR | 17:23 | -1,34 | -0,030 | 5,700 | 1,255 | 135.219,96 | |
| LVMH | 491,00EUR | 17:28 | +0,25 | +1,20 | 654,40 | 440,20 | 950.085,00 | |
| Marzetti Co., The | 103,00EUR | 16:00 | +1,52 | +1,50 | 162,00 | 90,50 | 5.150,00 | |
| Mattel Inc. | 12,43EUR | 17:16 | +6,72 | +0,78 | 19,00 | 11,10 | 19.679,86 | |
| Matthews International Corp. | 23,60EUR | 10.07. | +0,86 | +0,20 | 24,60 | 19,35 | 5.074,00 | |
| ME Group International PLC | 1,370EUR | 16:19 | +10,83 | +0,130 | 2,580 | 1,160 | 8.788,55 | |
| Merck KGaA | 139,90EUR | 17:29 | -0,36 | -0,50 | 148,60 | 100,65 | 646.897,60 | |
| Mohawk Industries Inc. | 98,40EUR | 10.07. | +0,17 | +0,16 | 120,00 | 81,08 | 2.853,60 | |
| Movado Group Inc. | 34,00EUR | 10.07. | +1,20 | +0,40 | 34,00 | 13,00 | ||
| Newell Brands Inc. | 4,556EUR | 16:05 | -1,57 | -0,071 | 5,498 | 2,677 | 1.503,48 | |
| Polaris Inc. | 57,80EUR | 10.07. | +1,12 | +0,66 | 64,00 | 39,80 | ||
| Procter & Gambl | 129,30EUR | 17:29 | +0,48 | +0,62 | 142,08 | 117,76 | 1.252.787,70 | |
| Rational | 630,50EUR | 17:14 | -0,48 | -3,00 | 776,50 | 604,00 | 112.859,50 | |
| Reckitt Benckiser Group PLC | 59,22EUR | 17:28 | -0,30 | -0,18 | 75,04 | 51,94 | 122.940,72 | |
| Recticel S.A. | 11,62EUR | 13:08 | +2,98 | +0,34 | 11,62 | 8,24 | 232,40 | |
| ROY Asset Holding SE | 0,0010EUR | 09:12 | 0,0070 | 0,0010 | ||||
| Shimano Inc. | 93,80EUR | 16:16 | +1,73 | +1,60 | 124,40 | 81,20 | 107.588,60 | |
| Shiseido | 15,20EUR | 16:26 | +1,68 | +0,25 | 19,20 | 11,76 | 2.735,10 | |
| Sixt St. | 69,80EUR | 17:25 | -2,59 | -1,85 | 99,20 | 57,85 | 254.909,60 | |
| Sixt Vz. | 59,30EUR | 17:27 | -1,99 | -1,20 | 66,70 | 49,00 | 429.509,90 | |
| Société Bic S.A. | 59,70EUR | 12:30 | +1,01 | +0,60 | 61,60 | 45,70 | 9.671,40 | |
| Stanley Black & Decker Inc. | 77,00EUR | 15:35 | -1,50 | -1,16 | 83,10 | 52,00 | 4.774,00 | |
| Swatch Group AG, The | 43,80EUR | 16:26 | -0,46 | -0,20 | 48,10 | 28,32 | 5.299,80 | |
| Swatch Group AG, The | 221,30EUR | 16:44 | +0,68 | +1,50 | 243,10 | 136,90 | 1.106,50 | |
| Swatch Group AG, The | 10,90EUR | 17:32 | 12,10 | 6,70 | ||||
| Symrise | 88,70EUR | 17:16 | -0,11 | -0,10 | 92,44 | 64,78 | 282.154,70 | |
| Trigano S.A. | 146,80EUR | 08:01 | +0,68 | +1,00 | 178,20 | 133,10 | 1.027,60 | |
| Unilever | 53,80EUR | 17:17 | -0,70 | -0,38 | 63,45 | 46,99 | 465.423,80 | |
| USANA Health Sciences Inc. | 18,80EUR | 17:30 | +1,08 | +0,20 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,200EUR | 08:16 | 3,500 | 2,020 | ||||
| Villeroy & Boch AG | 15,55EUR | 17:27 | +1,63 | +0,25 | 19,75 | 15,30 | 106.673,00 | |
| Watches Of Switzerland Grp PLC | 8,430EUR | 12:42 | +4,48 | +0,375 | 8,830 | 3,740 | 421,50 | |
| WD-40 Co. | 223,40EUR | 16:48 | -5,21 | -12,00 | 260,00 | 151,00 | 3.797,80 | |
| Yamaha Corp. | 6,290EUR | 11:23 | -3,58 | -0,230 | 6,655 | 5,195 | 20.876,51 |