Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.135,85EUR21:46+0,22+0,30149,60120,30651.536,60
4imprint Group PLC41,60EUR22:44+0,48+0,2051,5033,60
Acco Brands Corp.3,400EUR22:25+0,59+0,0203,6202,480
Agfa-Gevaert N.V.0,4260EUR14:42-1,63-0,00701,18000,421517.065,13
Ansell Ltd.17,40EUR09:3221,2015,3017,40
Avery Dennison Corp.140,55EUR15:19-1,94-2,65167,00132,4514.195,55
Beiersdorf70,36EUR21:50-0,31-0,22119,3567,06991.513,12
Bijou Brigitte mod. Access. AG54,00EUR21:20-0,74-0,4056,0037,00151.578,00
Bristol-Myers Squibb Co.48,28EUR21:43-1,48-0,7253,7136,2084.770,90
Burberry Group PLC12,74EUR12:29-0,93-0,1216,0511,39815,36
Campbells Co.20,06EUR21:49+2,97+0,5729,6916,75214.648,67
Canon Inc.22,68EUR21:21-1,65-0,3827,2921,3165.794,68
Casio Computer Co. Ltd.9,385EUR15:35-1,59-0,15010,3006,3351.360,83
Central Garden & Pet Company35,80EUR22:02+1,13+0,4036,4022,40
Cewe Stift.95,80EUR20:50-0,11-0,10106,4089,10137.185,60
Children's Place Inc., The3,252EUR22:25-3,38-0,1048,1002,392
Christian Dior SE455,40EUR19:51-1,18-5,40609,00415,6010.929,60
Citizen Watch Co. Ltd.11,50EUR21:59-0,86-0,1012,804,921.403,00
Clorox Co., The86,34EUR21:37+0,87+0,74114,0072,6096.873,48
Colgate-Palmolive Co.77,28EUR20:26+2,19+1,6684,7764,37173.648,16
Coloplast AS51,78EUR21:40-1,19-0,6286,9450,38337.657,38
Columbia Sportswear Company55,50EUR22:25-1,77-1,0058,0040,80
Coty Inc.1,750EUR21:00-0,58-0,0104,5891,5903.893,75
DFI Retail Group Holdings Ltd.3,340EUR22:25+0,63+0,0204,1202,300
Dorel Industries Inc.0,9450EUR22:25+0,55+0,00501,45000,7800
Eastman Kodak Co.8,385EUR15:58+2,46+0,20012,6204,2822.054,33
edding AG40,00EUR13:1041,6020,40320,00
Einhell Germany AG71,40EUR18:16-1,13-0,8088,9064,5035.128,80
Estée Lauder Compan. Inc., The74,02EUR20:32-1,37-1,02104,5057,8042.265,42
Fielmann44,25EUR21:50+5,56+2,3058,6039,901.080.452,25
Fossil Group Inc.3,526EUR08:00+0,50+0,0184,8881,11198,73
Grupo Elektra Sab DE CV16,30EUR23:01-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR22:560,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.71,38EUR17:12-2,31-1,6889,8858,2630.978,92
Henkel AG & Co. KGaA63,75EUR21:59+0,24+0,1577,3557,90392.955,00
Henkel Vz.68,48EUR21:30+0,12+0,0884,1860,942.598.473,60
Hermes International S.C.A.1.623,50EUR21:44-2,47-41,002.481,001.530,00607.189,00
Honeywell International Inc.178,48EUR21:48-4,72-8,82213,05161,78740.156,56
Hugo Boss38,01EUR21:58+4,71+1,7144,0333,901.432.406,85
Inter Parfums82,05EUR22:25+1,64+1,35123,0068,00
Interface Inc.26,40EUR22:25-2,99-0,8028,8017,00
Johnson & Johns206,90EUR21:58+0,63+1,30214,60128,62748.150,40
Kao Corp.32,66EUR15:46+2,49+0,7841,3531,1513.586,56
Kimberly-Clark Corp.88,26EUR21:52+1,07+0,93118,1080,01174.843,06
Kimberly-Clark d.Mex.SAB de CV1,740EUR21:59-1,69-0,0302,1600,001
Konica Minolta Inc.3,324EUR22:25-3,53-0,1153,9812,544
Kyocera Corp.18,92EUR15:27-2,20-0,4221,669,2143.428,84
L Oreal381,20EUR21:29-0,65-2,50408,15338,90221.096,00
Leifheit AG15,25EUR21:53+0,33+0,0519,5014,20216.367,00
Li-FT Power Ltd.2,910EUR21:58-7,87-0,2405,7000,924726.280,71
LVMH486,30EUR21:57-1,12-5,50654,40436,651.770.618,30
Marzetti Co., The95,00EUR19:27-0,54-0,50162,0090,50570,00
Mattel Inc.12,75EUR21:54+1,37+0,1719,0012,106.451,50
Matthews International Corp.22,20EUR16:4524,6018,132.064,60
ME Group International PLC1,320EUR19:32+3,17+0,0402,7001,16072,60
Merck KGaA135,40EUR21:54-1,92-2,65140,25100,654.101.266,00
Mohawk Industries Inc.90,24EUR17:17-4,80-4,42120,0081,089.926,40
Movado Group Inc.31,40EUR19:52-2,55-0,8032,8012,903.171,40
Newell Brands Inc.4,000EUR18:51+1,82+0,0695,4982,67742.804,00
Polaris Inc.59,18EUR18:56-4,30-2,5864,0033,001.716,22
Procter & Gambl129,16EUR21:48+0,45+0,58142,76117,762.411.933,84
Rational650,00EUR20:54-1,54-10,00776,50604,00195.000,00
Reckitt Benckiser Group PLC54,36EUR21:55+0,86+0,4675,0451,941.630.800,00
Recticel S.A.10,64EUR22:25-1,88-0,2011,548,24
ROY Asset Holding SE0,0005EUR08:100,01700,0005
Shimano Inc.84,15EUR19:34+1,45+1,20127,9081,2086.506,20
Shiseido13,82EUR16:48-0,60-0,0819,2011,761.270,98
Sixt St.73,30EUR21:50+0,41+0,3099,2057,851.096.787,90
Sixt Vz.61,20EUR21:40+0,17+0,1066,7049,00365.547,60
Société Bic S.A.56,00EUR17:57-0,72-0,4060,1045,703.248,00
Stanley Black & Decker Inc.67,48EUR21:54-3,26-2,2678,3052,0026.182,24
Swatch Group AG, The42,80EUR20:42-2,52-1,1048,1028,323.723,60
Swatch Group AG, The215,90EUR20:08-2,19-4,80243,10136,3518.783,30
Swatch Group AG, The10,50EUR22:13-2,78-0,3012,106,70
Symrise82,90EUR21:52+1,55+1,26104,2564,781.526.354,80
Trigano S.A.144,70EUR17:52-1,91-2,80178,20131,9054.986,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,55EUR21:41+1,69+0,8463,4546,99925.166,10
USANA Health Sciences Inc.15,80EUR22:02+1,28+0,2032,8013,80
Value-Holdings Internat. AG3,080EUR08:22
Villeroy & Boch AG15,90EUR18:3519,7515,5082.695,90
Watches Of Switzerland Grp PLC8,165EUR20:08-0,80-0,0658,4953,740122,48
WD-40 Co.191,30EUR19:25+4,08+7,50212,00151,00382,60
Yamaha Corp.5,854EUR19:29-2,04-0,1206,6555,19517.439,07