Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,50EUR17:52+0,35+0,52149,88102,46423.373,50
4imprint Group PLC43,60EUR17:3572,0033,40
Acco Brands Corp.2,940EUR25.11.+0,68+0,0205,8002,8004.998,00
Agfa-Gevaert N.V.0,6300EUR14:24+0,94+0,00601,18000,57903.213,00
Ansell Ltd.20,40EUR25.11.+0,97+0,2022,4015,50
Avery Dennison Corp.149,00EUR15:41+0,68+1,00197,00135,008.940,00
Beiersdorf92,38EUR17:49+0,30+0,28138,2587,083.378.613,74
Bijou Brigitte mod. Access. AG39,10EUR16:49-0,51-0,2046,7033,5049.109,60
Bristol-Myers Squibb Co.42,60EUR17:50+0,70+0,3058,5236,20343.228,20
Burberry Group PLC13,85EUR10:18+1,30+0,1816,057,1313.850,00
Campbells Co.26,31EUR17:24+0,50+0,1344,4725,2239.122,97
Canon Inc.24,80EUR10:47-1,09-0,2733,1922,8429.611,20
Casio Computer Co. Ltd.6,685EUR25.11.+1,70+0,1158,2006,240
Central Garden & Pet Company29,40EUR17:59+1,38+0,4041,6023,80
Cewe Stift.100,40EUR17:29-0,60-0,60106,8082,00135.841,20
Children's Place Inc., The7,700EUR16:43+12,12+0,80015,5003,200177,10
Christian Dior SE581,00EUR17:41+0,17+1,00700,00415,6016.849,00
Citizen Watch Co. Ltd.6,900EUR10:41+1,47+0,1007,1504,5405.216,40
Clorox Co., The93,50EUR17:31+1,09+1,00160,8085,5041.233,50
Colgate-Palmolive Co.68,99EUR17:45+0,44+0,3093,2664,37241.602,98
Coloplast AS78,38EUR17:56-1,58-1,26122,0072,38185.995,74
Columbia Sportswear Company46,40EUR25.11.+0,85+0,4087,5040,801.067,20
Coty Inc.2,840EUR17:44+2,05+0,0577,5802,71421.328,40
DFI Retail Group Holdings Ltd.3,120EUR25.11.-2,03-0,0603,1201,850
Dorel Industries Inc.0,9650EUR25.11.+1,67+0,01503,52000,7800
Eastman Kodak Co.6,530EUR17:46-0,54-0,0358,3054,28219,59
edding AG37,80EUR09:5243,8028,80
Einhell Germany AG80,00EUR17:10+1,40+1,1086,4053,8031.040,00
Estée Lauder Compan. Inc., The81,60EUR17:47+2,52+2,0090,0044,0030.844,80
Fielmann43,50EUR17:55+0,35+0,1558,6038,20237.118,50
Fossil Group Inc.2,575EUR17:17+1,99+0,0503,6950,7507.871,78
Grupo Elektra Sab DE CV9,450EUR17:56-2,07-0,20046,4009,450
Grupo Famsa S.A.B.DE C.V.0,0065EUR25.11.0,00650,0065
Guess Inc.14,70EUR25.11.+0,68+0,1016,307,60896,70
Hasbro Inc.71,26EUR16:29+1,96+1,3871,2643,5039.976,86
Henkel AG & Co. KGaA64,80EUR17:47-0,77-0,5079,9559,90209.433,60
Henkel Vz.69,64EUR17:39-0,51-0,3688,4265,702.380.086,28
Hermes International S.C.A.2.138,00EUR17:51+0,90+19,002.998,001.997,50564.432,00
Honeywell International Inc.165,30EUR17:51+0,05+0,08229,95160,18334.401,90
Hugo Boss38,86EUR17:42+1,71+0,6547,8130,60267.512,24
Inter Parfums68,50EUR14:19+1,46+1,00138,0068,00959,00
Interface Inc.24,00EUR25.11.25,8016,204.800,00
Johnson & Johns178,98EUR17:55+0,16+0,28179,70128,02909.934,32
Kao Corp.35,61EUR25.11.+0,42+0,1542,3634,702.670,75
Kimberly-Clark Corp.94,00EUR17:56+2,79+2,54139,1086,091.739.752,00
Kimberly-Clark d.Mex.SAB de CV1,700EUR16:32
Konica Minolta Inc.3,477EUR25.11.+0,95+0,0334,3222,30710.288,44
Kyocera Corp.11,47EUR25.11.+1,08+0,1312,229,2111,47
L Oreal375,45EUR17:49+1,77+6,50408,15324,00500.850,30
Leifheit AG14,90EUR17:21-0,34-0,0522,5014,3026.477,30
Li-FT Power Ltd.2,740EUR17:55-0,72-0,0202,9500,902196.479,92
LVMH624,80EUR17:58+1,10+6,80762,60436,652.058.716,00
Marzetti Co., The150,00EUR25.11.+0,70+1,00189,00136,00
Mattel Inc.17,95EUR09:53+3,18+0,5721,1812,38538,50
Matthews International Corp.21,74EUR25.11.-1,30-0,2831,0016,552.000,08
ME Group International PLC1,830EUR25.11.-1,64-0,0302,8201,750
Merck KGaA115,85EUR17:48-0,22-0,25154,45100,651.571.736,95
Mohawk Industries Inc.99,50EUR15:30+1,02+1,00140,0085,5022.984,50
Movado Group Inc.18,20EUR08:59+2,29+0,4020,2011,8036,40
Newell Brands Inc.3,055EUR15:09+4,33+0,12911,0002,6773.055,00
Polaris Inc.57,00EUR16:41+0,87+0,5066,0027,8057,00
Procter & Gambl128,28EUR17:55-0,05-0,06171,86124,661.151.313,00
Rational628,00EUR17:01-1,03-6,50910,00601,00229.848,00
Reckitt Benckiser Group67,26EUR17:07+0,21+0,1468,9053,6260.264,96
Recticel S.A.8,910EUR14:44+1,48+0,13011,6808,2402.013,66
ROY Asset Holding SE0,0025EUR08:030,04800,0005
Shimano Inc.89,30EUR15:50+2,46+2,15140,6081,2027.683,00
Shiseido12,44EUR10:15+2,15+0,2618,3212,009.313,82
Sixt St.70,15EUR17:30-1,06-0,7599,2064,00282.914,95
Sixt Vz.52,20EUR17:57-0,39-0,2066,7046,00366.913,80
Société Bic S.A.48,30EUR17:21+1,05+0,5069,6045,7033.713,40
Stanley Black & Decker Inc.61,74EUR17:51+1,21+0,7486,9848,8654.022,50
Swatch Group AG, The36,60EUR17:48-0,27-0,1040,0426,38
Swatch Group AG, The179,55EUR17:57-0,66-1,20197,10128,65
Swatch Group AG, The8,850EUR17:34-0,56-0,0509,7504,320
Symrise70,84EUR17:44+0,74+0,52107,1568,021.095.823,96
Trigano S.A.147,70EUR16:55-2,64-3,90161,3094,3519.644,10
Tupperware Brands Corp.0,1800EUR10.07.
Unilever51,82EUR17:59-0,61-0,3257,5849,88769.889,74
USANA Health Sciences Inc.17,10EUR17:53+2,40+0,4038,0015,10
Value-Holdings Internat. AG2,940EUR08:144,6602,000
Villeroy & Boch AG15,90EUR14:45+1,29+0,2018,5514,4529.907,90
Watches Of Switzerland Grp PLC5,300EUR17:19+0,96+0,0507,2503,74045.458,10
WD-40 Co.169,00EUR25.11.+0,60+1,00266,00162,0015.210,00
Yamaha Corp.5,940EUR14:21+1,28+0,0757,6505,4502.702,70