Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,95EUR21:24-1,14-1,65162,10120,30222.978,55
4imprint Group PLC50,50EUR21:00+1,00+0,5059,5033,60
Acco Brands Corp.3,740EUR04.09.3,9002,480
Agfa-Gevaert N.V.0,4115EUR21:05-2,96-0,01251,00000,36807.544,44
Ansell Ltd.25,40EUR17:51-3,10-0,8026,0015,306.604,00
Avery Dennison Corp.151,15EUR09:30-0,44-0,65167,00132,45151,15
Beiersdorf75,80EUR21:37-1,00-0,76110,1567,06947.045,20
Bijou Brigitte mod. Access. AG47,40EUR21:03+1,07+0,5056,0038,10114.992,40
Bristol-Myers Squibb Co.57,79EUR20:11+0,30+0,1761,2336,2078.998,93
Burberry Group PLC12,96EUR17:18-0,31-0,0415,8811,39673,66
Campbells Co.18,10EUR21:38-2,01-0,3729,2616,75181.506,80
Canon Inc.25,09EUR18:38-1,42-0,3627,2921,3151.861,03
Casio Computer Co. Ltd.12,98EUR15:40-1,17-0,1514,306,60830,72
Central Garden & Pet Company34,20EUR17:30-3,39-1,2040,4022,40
Cewe Stift.109,00EUR20:42+0,55+0,60109,8089,10161.647,00
Children's Place Inc., The2,322EUR04.09.-1,18-0,0288,1001,880
Christian Dior SE393,00EUR20:49-0,66-2,60609,00387,8082.137,00
Citizen Watch Co. Ltd.14,50EUR16:24+0,69+0,1017,305,703.784,50
Clorox Co., The79,78EUR21:34-0,23-0,18109,0072,6080.258,68
Colgate-Palmolive Co.76,20EUR20:42+0,03+0,0284,7764,37193.167,00
Coloplast AS60,62EUR21:11-0,98-0,6085,2649,45195.499,50
Columbia Sportswear Company48,20EUR18:06-2,82-1,4059,5040,808.868,80
Coty Inc.2,480EUR18:59-0,80-0,0203,8641,5903.072,72
DFI Retail Group Holdings Ltd.3,100EUR04.09.-1,31-0,0404,1202,680
Dorel Industries Inc.1,000EUR04.09.+5,41+0,0501,4500,790
Eastman Kodak Co.8,070EUR12:59-1,07-0,08512,6204,870185,61
edding AG48,60EUR08:00+0,43+0,2048,6032,20
Einhell Germany AG72,50EUR21:11-1,65-1,2088,9064,5036.105,00
Estée Lauder Compan. Inc., The88,52EUR20:19-0,23-0,20104,5057,8047.004,12
Fielmann39,20EUR20:46+0,13+0,0556,3038,40477.887,20
Fossil Group Inc.4,512EUR13:48+0,41+0,0185,3151,5002.625,98
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR04.09.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.79,98EUR15:39-0,05-0,0489,8861,304.718,82
Henkel AG & Co. KGaA70,20EUR21:14-0,21-0,1577,3557,9085.784,40
Henkel Vz.76,38EUR16:24-0,29-0,2284,1860,94307.887,78
Hermes International S.C.A.1.483,50EUR21:31+0,75+11,002.299,001.440,501.354.435,50
Honeywell International Inc.178,82EUR19:39-1,47-2,64220,75161,7896.383,98
Hugo Boss38,41EUR21:23-0,70-0,2742,9733,9075.437,24
Inter Parfums101,50EUR12:07+0,05+0,05113,3068,00203,00
Interface Inc.32,20EUR16:36-0,63-0,2033,8021,404.991,00
Johnson & Johns235,65EUR20:57-0,66-1,55242,55147,501.528.425,90
Kao Corp.19,33EUR12:12-1,70-0,3320,2915,589.681,83
Kimberly-Clark Corp.90,94EUR18:19+1,13+1,02112,4280,0171.296,96
Kimberly-Clark d.Mex.SAB de CV1,960EUR21:40+0,51+0,0102,1600,001
Konica Minolta Inc.3,415EUR08:00-3,17-0,1123,9812,618187,83
Kyocera Corp.19,83EUR09:30+0,91+0,1821,6611,0119,83
L Oreal385,00EUR20:41-0,18-0,70405,35338,90242.165,00
Leifheit AG13,05EUR18:42+2,39+0,3018,0012,5530.824,10
Li-FT Power Ltd.1,640EUR18:37+2,50+0,0405,7001,25525.410,16
LVMH432,50EUR21:38+0,22+0,95654,40423,806.312.770,00
Marzetti Co., The92,00EUR09:30+1,13+1,00159,0090,50184,00
Mattel Inc.12,49EUR16:02-0,87-0,1119,0011,101.660,64
Matthews International Corp.18,30EUR04.09.-1,11-0,2025,4017,90292,80
ME Group International PLC1,460EUR17:242,2601,16068,62
Merck KGaA135,05EUR21:08-0,59-0,80148,60100,70622.310,40
Mohawk Industries Inc.113,65EUR15:48-0,79-0,90120,0081,08227,30
Movado Group Inc.29,20EUR04.09.-0,69-0,2034,8015,20
Newell Brands Inc.5,268EUR15:50-0,96-0,0505,9122,67710,54
Polaris Inc.53,64EUR04.09.-1,79-0,9668,7840,601.072,80
Procter & Gambl126,48EUR21:30-0,38-0,48142,08117,761.055.222,64
Rational616,50EUR21:22+1,65+10,00776,50604,00538.204,50
Reckitt Benckiser Group PLC59,64EUR20:54-0,44-0,2675,0451,94105.383,88
Recticel S.A.12,80EUR11:28-3,71-0,4813,828,2438,40
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.103,10EUR15:48-2,74-2,90116,0081,2026.806,00
Shiseido18,85EUR15:13-2,36-0,4520,4211,763.562,65
Sixt St.71,55EUR18:27-0,63-0,4586,8057,85318.397,50
Sixt Vz.60,00EUR21:09+0,17+0,1064,9049,00229.200,00
Société Bic S.A.66,80EUR19:31-1,04-0,7069,4045,70801,60
Stanley Black & Decker Inc.83,38EUR19:36-0,72-0,6090,7052,0067.120,90
Swatch Group AG, The38,55EUR20:52-0,26-0,1048,1031,96655,35
Swatch Group AG, The196,90EUR20:03+0,18+0,35243,10154,0510.435,70
Swatch Group AG, The9,100EUR20:00+1,11+0,10012,1007,500
Symrise89,58EUR19:33-0,71-0,6494,7464,78499.408,50
Trigano S.A.152,00EUR08:01-0,66-1,00178,20133,10152,00
Unilever54,78EUR21:39-0,92-0,5163,4546,99317.833,56
USANA Health Sciences Inc.11,70EUR15:41-3,31-0,4026,809,25
Value-Holdings Internat. AG3,300EUR09:11
Villeroy & Boch AG14,75EUR21:35-0,68-0,1019,7514,65148.311,25
Watches Of Switzerland Grp PLC8,015EUR10:55-0,37-0,0309,2503,960945,77
WD-40 Co.180,50EUR10:11-0,85-1,50260,00151,001.805,00
Yamaha Corp.7,332EUR20:07-1,73-0,1287,8145,195425,26