84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,55EUR | 16:06 | +0,99 | +1,55 | 162,10 | 120,30 | 74.518,50 | |
| 4imprint Group PLC | 56,00EUR | 16:12 | +21,21 | +9,80 | 56,50 | 33,60 | 1.176,00 | |
| Acco Brands Corp. | 3,700EUR | 04.08. | -1,06 | -0,040 | 3,900 | 2,480 | 2.997,00 | |
| Agfa-Gevaert N.V. | 0,3760EUR | 11:16 | +0,26 | +0,0010 | 1,1700 | 0,3680 | 107,16 | |
| Ansell Ltd. | 19,90EUR | 04.08. | +0,96 | +0,20 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 149,50EUR | 04.08. | +0,20 | +0,30 | 167,00 | 132,45 | 101.959,00 | |
| Beiersdorf | 81,00EUR | 16:12 | +3,92 | +3,06 | 110,15 | 67,06 | 1.626.075,00 | |
| Bijou Brigitte mod. Access. AG | 47,70EUR | 15:19 | +1,27 | +0,60 | 56,00 | 37,80 | 97.546,50 | |
| Bristol-Myers Squibb Co. | 55,55EUR | 16:02 | -3,02 | -1,72 | 61,23 | 36,20 | 473.230,45 | |
| Burberry Group PLC | 13,86EUR | 15:19 | -1,86 | -0,27 | 15,88 | 11,39 | 34.109,46 | |
| Campbells Co. | 19,75EUR | 15:30 | +0,29 | +0,06 | 29,26 | 16,75 | 26.583,50 | |
| Canon Inc. | 24,66EUR | 14:35 | -0,73 | -0,18 | 27,29 | 21,31 | 3.082,50 | |
| Casio Computer Co. Ltd. | 12,99EUR | 16:00 | +3,85 | +0,47 | 12,99 | 6,60 | 13.756,41 | |
| Central Garden & Pet Company | 37,80EUR | 16:14 | +1,07 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 96,70EUR | 16:07 | +0,94 | +0,90 | 106,40 | 89,10 | 46.706,10 | |
| Children's Place Inc., The | 2,430EUR | 04.08. | +0,18 | +0,004 | 8,100 | 2,392 | ||
| Christian Dior SE | 434,40EUR | 15:47 | -1,45 | -6,40 | 609,00 | 415,20 | 18.244,80 | |
| Citizen Watch Co. Ltd. | 13,70EUR | 15:46 | +2,29 | +0,30 | 14,00 | 5,35 | 205,50 | |
| Clorox Co., The | 88,84EUR | 16:10 | -1,02 | -0,92 | 109,00 | 72,60 | 153.782,04 | |
| Colgate-Palmolive Co. | 79,28EUR | 16:09 | -0,90 | -0,72 | 84,77 | 64,37 | 161.572,64 | |
| Coloplast AS | 56,98EUR | 15:52 | -1,04 | -0,60 | 86,20 | 49,45 | 369.800,20 | |
| Columbia Sportswear Company | 52,00EUR | 04.08. | +1,41 | +0,70 | 59,50 | 40,80 | ||
| Coty Inc. | 2,460EUR | 15:45 | -2,38 | -0,060 | 4,333 | 1,590 | 43.962,66 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 04.08. | -2,41 | -0,080 | 4,120 | 2,660 | ||
| Dorel Industries Inc. | 0,9850EUR | 04.08. | 1,4500 | 0,7800 | ||||
| Eastman Kodak Co. | 8,750EUR | 13:11 | +7,65 | +0,585 | 12,620 | 4,282 | 6.571,25 | |
| edding AG | 44,00EUR | 13:40 | -1,40 | -0,60 | 45,00 | 32,20 | 44,00 | |
| Einhell Germany AG | 72,80EUR | 15:50 | +0,70 | +0,50 | 88,90 | 64,50 | 75.857,60 | |
| Estée Lauder Compan. Inc., The | 75,20EUR | 15:43 | +1,10 | +0,82 | 104,50 | 57,80 | 36.321,60 | |
| Fielmann | 41,45EUR | 16:03 | -0,24 | -0,10 | 57,00 | 38,70 | 242.648,30 | |
| Fossil Group Inc. | 5,195EUR | 04.08. | -2,01 | -0,105 | 5,200 | 1,387 | 2.961,15 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 04.08. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,66EUR | 13:29 | -0,33 | -0,26 | 89,88 | 61,30 | 1.911,84 | |
| Henkel AG & Co. KGaA | 71,90EUR | 15:59 | +0,56 | +0,40 | 77,35 | 57,90 | 85.417,20 | |
| Henkel Vz. | 76,02EUR | 16:14 | -0,76 | -0,58 | 84,18 | 60,94 | 681.519,30 | |
| Hermes International S.C.A. | 1.540,00EUR | 16:09 | -1,31 | -20,50 | 2.299,00 | 1.467,00 | 1.268.960,00 | |
| Honeywell International Inc. | 216,05EUR | 16:06 | +0,44 | +0,95 | 220,75 | 161,78 | 42.561,85 | |
| Hugo Boss | 37,95EUR | 16:05 | -0,26 | -0,10 | 43,74 | 33,90 | 258.439,50 | |
| Inter Parfums | 113,30EUR | 12:09 | -0,64 | -0,70 | 113,30 | 68,00 | 113,30 | |
| Interface Inc. | 30,00EUR | 04.08. | +0,68 | +0,20 | 31,80 | 21,40 | ||
| Johnson & Johns | 222,30EUR | 16:12 | +0,16 | +0,35 | 241,60 | 145,52 | 996.348,60 | |
| Kao Corp. | 18,20EUR | 12:09 | +0,58 | +0,11 | 20,34 | 15,58 | 9.352,23 | |
| Kimberly-Clark Corp. | 94,20EUR | 16:14 | -2,34 | -2,26 | 118,10 | 80,01 | 125.191,80 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 16:15 | +1,52 | +0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,278EUR | 08:14 | +0,73 | +0,024 | 3,981 | 2,618 | 1.475,10 | |
| Kyocera Corp. | 21,49EUR | 15:46 | +1,10 | +0,23 | 21,66 | 10,60 | 85,96 | |
| L Oreal | 387,05EUR | 16:13 | +0,21 | +0,80 | 408,15 | 338,90 | 311.188,20 | |
| Leifheit AG | 13,25EUR | 15:07 | +0,38 | +0,05 | 18,00 | 12,95 | 37.484,25 | |
| Li-FT Power Ltd. | 1,835EUR | 16:02 | -10,05 | -0,205 | 5,700 | 1,255 | 838.842,73 | |
| LVMH | 476,35EUR | 16:14 | -1,68 | -8,15 | 654,40 | 440,20 | 2.496.074,00 | |
| Marzetti Co., The | 97,00EUR | 04.08. | +0,53 | +0,50 | 160,00 | 90,50 | ||
| Mattel Inc. | 12,73EUR | 15:49 | -1,93 | -0,25 | 19,00 | 11,10 | 1.527,36 | |
| Matthews International Corp. | 24,20EUR | 04.08. | -3,31 | -0,80 | 25,40 | 19,35 | 24,20 | |
| ME Group International PLC | 1,480EUR | 14:26 | -2,07 | -0,030 | 2,540 | 1,160 | 1.776,00 | |
| Merck KGaA | 145,35EUR | 16:07 | +0,14 | +0,20 | 148,60 | 100,65 | 1.523.558,70 | |
| Mohawk Industries Inc. | 118,40EUR | 04.08. | +0,93 | +1,10 | 120,00 | 81,08 | 592,00 | |
| Movado Group Inc. | 34,40EUR | 13:28 | +0,60 | +0,20 | 34,80 | 13,00 | 1.720,00 | |
| Newell Brands Inc. | 5,276EUR | 04.08. | -1,77 | -0,094 | 5,912 | 2,677 | 1.166,00 | |
| Polaris Inc. | 63,42EUR | 15:16 | -0,41 | -0,26 | 68,78 | 40,60 | 6.342,00 | |
| Procter & Gambl | 126,40EUR | 16:14 | -1,56 | -2,00 | 142,08 | 117,76 | 950.401,60 | |
| Rational | 681,00EUR | 16:05 | +0,59 | +4,00 | 776,50 | 604,00 | 65.376,00 | |
| Reckitt Benckiser Group PLC | 62,32EUR | 16:03 | +0,97 | +0,60 | 75,04 | 51,94 | 213.882,24 | |
| Recticel S.A. | 12,52EUR | 15:31 | +0,97 | +0,12 | 12,54 | 8,24 | 25,04 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 107,00EUR | 15:29 | +0,38 | +0,40 | 116,00 | 81,20 | 12.519,00 | |
| Shiseido | 18,58EUR | 14:51 | +1,53 | +0,28 | 19,20 | 11,76 | 23.540,86 | |
| Sixt St. | 69,85EUR | 16:11 | -0,14 | -0,10 | 94,30 | 57,85 | 165.265,10 | |
| Sixt Vz. | 59,00EUR | 16:13 | -0,34 | -0,20 | 64,90 | 49,00 | 135.818,00 | |
| Société Bic S.A. | 66,60EUR | 15:40 | -1,34 | -0,90 | 69,30 | 45,70 | 3.063,60 | |
| Stanley Black & Decker Inc. | 89,08EUR | 14:49 | +0,47 | +0,42 | 89,30 | 52,00 | 47.301,48 | |
| Swatch Group AG, The | 39,00EUR | 15:01 | -2,00 | -0,80 | 48,10 | 29,12 | 2.301,00 | |
| Swatch Group AG, The | 195,30EUR | 14:40 | -1,85 | -3,70 | 243,10 | 141,70 | 15.038,10 | |
| Swatch Group AG, The | 9,350EUR | 16:12 | +3,31 | +0,300 | 12,100 | 6,950 | ||
| Symrise | 90,94EUR | 16:10 | +0,33 | +0,30 | 94,74 | 64,78 | 185.335,72 | |
| Trigano S.A. | 152,90EUR | 13:56 | -0,07 | -0,10 | 178,20 | 133,10 | 8.562,40 | |
| Unilever | 55,72EUR | 16:05 | +0,11 | +0,06 | 63,45 | 46,99 | 805.989,80 | |
| USANA Health Sciences Inc. | 14,30EUR | 16:15 | -24,34 | -4,60 | 27,60 | 9,25 | ||
| Value-Holdings Internat. AG | 3,220EUR | 09:28 | ||||||
| Villeroy & Boch AG | 15,60EUR | 16:02 | -0,32 | -0,05 | 19,75 | 15,25 | 52.525,20 | |
| Watches Of Switzerland Grp PLC | 8,510EUR | 15:19 | +1,00 | +0,085 | 9,250 | 3,740 | 10.254,55 | |
| WD-40 Co. | 202,00EUR | 09:30 | -1,18 | -2,40 | 260,00 | 151,00 | 202,00 | |
| Yamaha Corp. | 7,262EUR | 13:01 | +3,02 | +0,212 | 7,332 | 5,195 | 16.521,05 |