Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.123,70EUR19:22-0,52-0,65149,60119,00201.507,30
4imprint Group PLC43,00EUR17:3451,5033,60
Acco Brands Corp.2,920EUR12:57-2,82-0,0803,6202,4801.080,40
Agfa-Gevaert N.V.0,4785EUR28.04.1,18000,42304.104,57
Ansell Ltd.16,00EUR19:12-1,26-0,2021,2015,701.632,00
Avery Dennison Corp.142,55EUR15:30-0,85-1,20167,00135,001.140,40
Beiersdorf70,50EUR19:22-2,28-1,64127,4070,142.269.606,50
Bijou Brigitte mod. Access. AG49,90EUR18:54+0,61+0,3052,0037,00288.571,70
Bristol-Myers Squibb Co.50,00EUR18:33-0,16-0,0853,7136,2048.950,00
Burberry Group PLC13,35EUR16:37-3,77-0,5116,058,474.739,25
Campbells Co.17,27EUR17:03+0,47+0,0832,5616,7549.052,48
Canon Inc.22,18EUR18:21+0,18+0,0429,1421,3123.133,74
Casio Computer Co. Ltd.8,525EUR17:49-0,06-0,0059,6156,24085,25
Central Garden & Pet Company31,80EUR18:2735,2022,40
Cewe Stift.93,50EUR16:13+0,32+0,30106,4089,10128.936,50
Children's Place Inc., The2,702EUR15:37-0,30-0,0088,1002,3924.053,00
Christian Dior SE422,20EUR19:16-2,18-9,40609,00415,6089.928,60
Citizen Watch Co. Ltd.9,550EUR09:25+0,53+0,05010,5004,92038,20
Clorox Co., The81,04EUR19:01-1,80-1,48125,0080,20162.728,32
Colgate-Palmolive Co.72,70EUR18:46-0,66-0,4884,7764,37158.849,50
Coloplast AS53,22EUR18:29-2,71-1,4899,9253,00237.893,40
Columbia Sportswear Company52,50EUR14:16-1,92-1,0060,0040,802.572,50
Coty Inc.2,080EUR15:59-0,96-0,0204,6141,71022.464,00
DFI Retail Group Holdings Ltd.3,700EUR28.04.-1,67-0,0604,1202,160888,00
Dorel Industries Inc.1,060EUR28.04.+2,00+0,0201,4500,780
Eastman Kodak Co.10,90EUR17:46+0,18+0,0211,394,2816.600,70
edding AG32,20EUR18:46-2,42-0,8041,6020,40
Einhell Germany AG72,70EUR13:56+0,84+0,6088,9064,504.798,20
Estée Lauder Compan. Inc., The65,66EUR18:45-0,70-0,46104,5050,4045.239,74
Fielmann43,65EUR18:57-1,25-0,5558,6039,90414.631,35
Fossil Group Inc.3,876EUR28.04.-2,34-0,0904,8880,868116,28
Grupo Elektra Sab DE CV17,10EUR28.04.+0,59+0,1017,7014,30
Grupo Famsa S.A.B.DE C.V.0,0065EUR28.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.81,84EUR15:37-1,65-1,3489,8853,0181,84
Henkel AG & Co. KGaA58,60EUR19:18-1,26-0,7577,3558,60328.453,00
Henkel Vz.62,02EUR19:18-1,21-0,7684,1861,801.761.119,92
Hermes International S.C.A.1.601,50EUR19:23-1,66-27,002.614,001.531,501.880.161,00
Honeywell International Inc.179,68EUR18:53-0,99-1,80213,05161,7883.191,84
Hugo Boss35,88EUR19:21-2,07-0,7644,0333,90425.357,40
Inter Parfums78,50EUR28.04.-0,97-0,75123,0068,00
Interface Inc.22,80EUR28.04.-1,69-0,4028,8016,60
Johnson & Johns195,26EUR19:15+0,43+0,84214,60128,621.312.928,24
Kao Corp.32,10EUR28.04.-0,06-0,0241,3531,7010.400,40
Kimberly-Clark Corp.82,52EUR17:40-1,57-1,31128,1680,0172.370,04
Kimberly-Clark d.Mex.SAB de CV1,930EUR17:24-2,53-0,0502,1600,001
Konica Minolta Inc.2,651EUR16:47+0,08+0,0023,9812,544100,74
Kyocera Corp.14,56EUR16:32+0,60+0,0915,319,212.183,25
L Oreal361,65EUR19:17-3,24-12,10408,15338,90342.120,90
Leifheit AG17,05EUR18:57+0,30+0,0522,5014,20124.038,75
Li-FT Power Ltd.3,730EUR19:22+2,79+0,1005,7000,90292.765,10
LVMH448,95EUR19:23-1,88-8,60654,40436,654.972.121,25
Marzetti Co., The112,00EUR11:49+2,83+3,00162,00108,005.376,00
Mattel Inc.12,89EUR17:32+2,06+0,2619,0012,1051.576,00
Matthews International Corp.23,80EUR28.04.-0,83-0,2024,4616,55
ME Group International PLC1,700EUR16:53-2,34-0,0402,7001,3202.565,30
Merck KGaA108,40EUR19:17-2,92-3,25132,25100,65910.885,20
Mohawk Industries Inc.91,70EUR28.04.-2,19-1,98120,0081,842.751,00
Movado Group Inc.23,80EUR28.04.-0,86-0,2025,0011,8023,80
Newell Brands Inc.3,469EUR28.04.-1,38-0,0475,4982,677312,21
Polaris Inc.57,00EUR15:35-1,38-0,7864,0028,80456,00
Procter & Gambl126,04EUR19:12-1,10-1,40150,60117,761.498.741,64
Rational642,00EUR18:30-1,17-7,50787,50604,00231.120,00
Reckitt Benckiser Group PLC54,50EUR19:03-1,56-0,8675,0452,80292.992,00
Recticel S.A.10,00EUR12:22-0,40-0,0411,688,2410,00
ROY Asset Holding SE0,0040EUR28.04.-50,00-0,00100,09650,0005
Shimano Inc.89,20EUR14:41133,6081,205.084,40
Shiseido17,25EUR15:58-0,06-0,0119,2011,761.000,21
Sixt St.66,90EUR19:12-3,47-2,4099,2057,85704.122,50
Sixt Vz.58,40EUR19:14-2,18-1,3066,7049,00620.266,40
Société Bic S.A.57,80EUR18:52-2,71-1,6060,1045,709.941,60
Stanley Black & Decker Inc.64,56EUR17:08-4,16-2,7878,3051,4021.563,04
Swatch Group AG, The38,80EUR15:42-1,02-0,402.832,40
Swatch Group AG, The194,00EUR17:15-1,33-2,60582,00
Swatch Group AG, The9,500EUR19:25-1,55-0,15011,1006,700
Symrise75,96EUR19:12+3,20+2,34107,1564,781.444.911,12
Trigano S.A.153,30EUR17:05-1,35-2,10178,20104,50919,80
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever48,88EUR19:18-0,89-0,4463,4546,991.088.997,52
USANA Health Sciences Inc.15,60EUR19:12-3,11-0,5032,8013,80
Value-Holdings Internat. AG3,060EUR08:49
Villeroy & Boch AG17,50EUR18:59-0,57-0,1019,7515,5089.687,50
Watches Of Switzerland Grp PLC6,185EUR28.04.-2,95-0,1756,3503,7401.119,49
WD-40 Co.186,50EUR28.04.-2,96-5,50220,00151,00186,50
Yamaha Corp.6,020EUR13:23-0,13-0,0086,6555,19512,04