85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,90EUR | 20:59 | +0,16 | +0,22 | 149,60 | 102,46 | 295.651,20 | |
| 4imprint Group PLC | 41,20EUR | 17:38 | -6,36 | -2,80 | 56,50 | 33,40 | 8.240,00 | |
| Acco Brands Corp. | 3,160EUR | 12:35 | -1,30 | -0,040 | 4,420 | 2,800 | 63,20 | |
| Agfa-Gevaert N.V. | 0,4605EUR | 19:33 | +3,13 | +0,0140 | 1,1800 | 0,4230 | 7.013,88 | |
| Ansell Ltd. | 18,00EUR | 22:25 | 21,20 | 15,50 | ||||
| Avery Dennison Corp. | 152,00EUR | 22:25 | 167,00 | 135,00 | ||||
| Beiersdorf | 79,56EUR | 21:54 | -1,37 | -1,10 | 136,25 | 78,94 | 4.494.742,20 | |
| Bijou Brigitte mod. Access. AG | 43,30EUR | 20:57 | 46,70 | 34,20 | 58.281,80 | |||
| Bristol-Myers Squibb Co. | 51,63EUR | 21:33 | -0,48 | -0,25 | 56,97 | 36,20 | 316.543,53 | |
| Burberry Group PLC | 12,48EUR | 16:47 | -0,97 | -0,12 | 16,05 | 7,13 | 5.913,15 | |
| Campbells Co. | 20,00EUR | 21:47 | -6,59 | -1,40 | 37,43 | 19,40 | 1.751.780,00 | |
| Canon Inc. | 24,57EUR | 17:08 | +0,08 | +0,02 | 30,63 | 22,84 | 59.680,53 | |
| Casio Computer Co. Ltd. | 7,835EUR | 12:42 | +0,79 | +0,060 | 9,040 | 6,240 | 109,69 | |
| Central Garden & Pet Company | 31,40EUR | 21:00 | +0,64 | +0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 99,00EUR | 17:08 | +0,92 | +0,90 | 106,80 | 82,00 | 105.237,00 | |
| Children's Place Inc., The | 3,280EUR | 22:25 | +0,61 | +0,020 | 8,500 | 3,200 | ||
| Christian Dior SE | 478,20EUR | 16:13 | -0,04 | -0,20 | 609,00 | 415,60 | 6.216,60 | |
| Citizen Watch Co. Ltd. | 8,950EUR | 18:29 | -2,20 | -0,200 | 10,500 | 4,540 | 35,80 | |
| Clorox Co., The | 97,00EUR | 15:53 | -3,02 | -3,00 | 137,40 | 82,00 | 20.564,00 | |
| Colgate-Palmolive Co. | 77,47EUR | 20:49 | -2,81 | -2,23 | 88,08 | 64,37 | 126.508,51 | |
| Coloplast AS | 59,78EUR | 21:28 | -1,59 | -0,96 | 99,92 | 59,00 | 552.008,52 | |
| Columbia Sportswear Company | 49,00EUR | 22:25 | -1,24 | -0,60 | 72,50 | 40,80 | ||
| Coty Inc. | 2,019EUR | 20:20 | +0,81 | +0,016 | 5,300 | 1,964 | 16.791,90 | |
| DFI Retail Group Holdings Ltd. | 3,780EUR | 22:25 | +8,65 | +0,320 | 3,780 | 1,850 | ||
| Dorel Industries Inc. | 1,240EUR | 14:48 | -11,40 | -0,130 | 2,400 | 0,780 | 2.907,80 | |
| Eastman Kodak Co. | 5,820EUR | 22:25 | +1,01 | +0,060 | 8,475 | 4,282 | ||
| edding AG | 37,80EUR | 07:30 | 41,60 | 20,40 | 37,80 | |||
| Einhell Germany AG | 79,30EUR | 21:53 | -1,01 | -0,80 | 88,90 | 53,80 | 58.840,60 | |
| Estée Lauder Compan. Inc., The | 78,80EUR | 21:00 | -2,22 | -1,80 | 104,50 | 44,00 | 53.111,20 | |
| Fielmann | 43,00EUR | 21:52 | -3,08 | -1,35 | 58,60 | 38,20 | 473.731,00 | |
| Fossil Group Inc. | 3,563EUR | 11:54 | +9,15 | +0,315 | 4,220 | 0,750 | 5.658,04 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 10.03. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 10.03. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,81EUR | 14:25 | -0,49 | -0,40 | 89,88 | 43,50 | 23.479,47 | |
| Henkel AG & Co. KGaA | 65,95EUR | 21:31 | -2,66 | -1,80 | 77,35 | 59,90 | 891.907,80 | |
| Henkel Vz. | 70,68EUR | 21:24 | -3,14 | -2,28 | 84,18 | 65,70 | 5.726.988,36 | |
| Hermes International S.C.A. | 1.925,50EUR | 21:38 | -0,62 | -12,00 | 2.614,00 | 1.831,50 | 585.352,00 | |
| Honeywell International Inc. | 207,40EUR | 21:16 | -0,12 | -0,25 | 213,05 | 160,18 | 174.008,60 | |
| Hugo Boss | 35,78EUR | 21:44 | +0,70 | +0,25 | 44,03 | 30,60 | 166.699,02 | |
| Inter Parfums | 81,50EUR | 22:25 | 123,00 | 68,00 | ||||
| Interface Inc. | 23,80EUR | 22:25 | +1,71 | +0,40 | 28,80 | 16,20 | ||
| Johnson & Johns | 210,50EUR | 21:37 | -0,36 | -0,75 | 214,60 | 128,02 | 771.061,50 | |
| Kao Corp. | 34,45EUR | 22:25 | -0,53 | -0,18 | 41,35 | 32,57 | ||
| Kimberly-Clark Corp. | 86,89EUR | 21:55 | -1,46 | -1,27 | 132,84 | 82,00 | 482.065,72 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 21:59 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 2,843EUR | 13:45 | -0,85 | -0,024 | 3,981 | 2,307 | 36.606,47 | |
| Kyocera Corp. | 14,13EUR | 16:52 | -0,98 | -0,14 | 15,31 | 9,21 | 2.260,00 | |
| L Oreal | 362,75EUR | 20:52 | -0,22 | -0,80 | 408,15 | 328,00 | 495.153,75 | |
| Leifheit AG | 15,10EUR | 20:28 | 22,50 | 14,30 | 60.656,70 | |||
| Li-FT Power Ltd. | 3,640EUR | 21:20 | +2,58 | +0,090 | 5,700 | 0,902 | 231.423,92 | |
| LVMH | 499,40EUR | 21:56 | -0,18 | -0,90 | 654,40 | 436,65 | 2.391.626,60 | |
| Marzetti Co., The | 134,00EUR | 20:11 | -3,01 | -4,00 | 175,00 | 128,00 | 2.680,00 | |
| Mattel Inc. | 13,98EUR | 19:19 | +0,22 | +0,03 | 19,02 | 12,10 | 5.534,10 | |
| Matthews International Corp. | 22,38EUR | 15:20 | -0,72 | -0,16 | 24,46 | 16,55 | 716,16 | |
| ME Group International PLC | 1,560EUR | 22:25 | -0,65 | -0,010 | 2,700 | 1,320 | ||
| Merck KGaA | 110,45EUR | 21:59 | +0,36 | +0,40 | 137,95 | 100,65 | 1.109.801,60 | |
| Mohawk Industries Inc. | 93,50EUR | 22:25 | -1,61 | -1,50 | 120,00 | 85,50 | ||
| Movado Group Inc. | 20,80EUR | 22:25 | +0,51 | +0,10 | 21,20 | 11,80 | ||
| Newell Brands Inc. | 3,679EUR | 15:54 | +1,30 | +0,047 | 6,262 | 2,677 | 2.115,43 | |
| Polaris Inc. | 45,20EUR | 15:43 | +1,76 | +0,80 | 64,00 | 27,80 | 1.356,00 | |
| Procter & Gambl | 132,76EUR | 21:58 | -1,40 | -1,88 | 159,44 | 117,76 | 1.091.818,24 | |
| Rational | 683,50EUR | 21:53 | -1,25 | -8,50 | 854,50 | 601,00 | 383.443,50 | |
| Reckitt Benckiser Group PLC | 62,64EUR | 21:04 | -1,58 | -1,00 | 75,04 | 55,85 | 199.257,84 | |
| Recticel S.A. | 10,34EUR | 22:25 | +1,76 | +0,18 | 11,68 | 8,24 | ||
| ROY Asset Holding SE | 0,0090EUR | 09:05 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 86,10EUR | 20:03 | -3,22 | -2,85 | 140,60 | 81,20 | 19.889,10 | |
| Shiseido | 15,93EUR | 17:15 | -1,18 | -0,19 | 18,32 | 11,76 | 6.178,90 | |
| Sixt St. | 65,15EUR | 21:59 | -0,69 | -0,45 | 99,20 | 60,25 | 235.647,55 | |
| Sixt Vz. | 54,80EUR | 21:19 | -1,27 | -0,70 | 66,70 | 46,00 | 551.562,00 | |
| Société Bic S.A. | 54,00EUR | 20:36 | +0,19 | +0,10 | 63,20 | 45,70 | 486,00 | |
| Stanley Black & Decker Inc. | 63,80EUR | 20:51 | -0,16 | -0,10 | 78,30 | 48,86 | 98.252,00 | |
| Swatch Group AG, The | 37,88EUR | 17:44 | +0,91 | +0,34 | 7.235,08 | |||
| Swatch Group AG, The | 191,80EUR | 20:01 | +1,01 | +1,90 | 4.986,80 | |||
| Swatch Group AG, The | 9,400EUR | 21:13 | +1,08 | +0,100 | 11,100 | 6,100 | ||
| Symrise | 70,42EUR | 21:27 | -1,83 | -1,30 | 107,15 | 64,78 | 994.823,34 | |
| Trigano S.A. | 155,90EUR | 15:39 | -1,84 | -2,90 | 178,20 | 94,35 | 28.997,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 56,39EUR | 21:30 | -1,28 | -0,73 | 63,45 | 47,35 | 624.857,59 | |
| USANA Health Sciences Inc. | 14,80EUR | 22:55 | -1,33 | -0,20 | 32,80 | 13,90 | ||
| Value-Holdings Internat. AG | 3,100EUR | 08:16 | ||||||
| Villeroy & Boch AG | 18,65EUR | 19:57 | +0,28 | +0,05 | 19,75 | 15,30 | 72.119,55 | |
| Watches Of Switzerland Grp PLC | 5,600EUR | 19:15 | 6,350 | 3,740 | 6.333,60 | |||
| WD-40 Co. | 196,00EUR | 15:56 | -0,51 | -1,00 | 230,00 | 151,00 | 6.272,00 | |
| Yamaha Corp. | 6,090EUR | 17:59 | -0,41 | -0,025 | 7,650 | 5,195 | 2.630,88 |