85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,68EUR | 09:36 | -0,15 | -0,22 | 149,88 | 102,46 | 158.936,88 | |
| 4imprint Group PLC | 50,00EUR | 09:24 | +2,46 | +1,20 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 3,480EUR | 14.01. | 5,250 | 2,800 | 104,40 | |||
| Agfa-Gevaert N.V. | 0,4975EUR | 09:57 | -4,64 | -0,0240 | 1,1800 | 0,4230 | 3.980,00 | |
| Ansell Ltd. | 20,60EUR | 14.01. | +1,04 | +0,20 | 22,40 | 15,50 | ||
| Avery Dennison Corp. | 164,00EUR | 09:16 | +0,62 | +1,00 | 188,00 | 135,00 | 26.732,00 | |
| Beiersdorf | 98,82EUR | 09:55 | +0,49 | +0,48 | 138,25 | 87,08 | 186.967,44 | |
| Bijou Brigitte mod. Access. AG | 44,40EUR | 09:50 | 46,70 | 34,20 | 49.772,40 | |||
| Bristol-Myers Squibb Co. | 49,00EUR | 09:49 | +0,03 | +0,02 | 58,52 | 36,20 | 30.327,91 | |
| Burberry Group PLC | 15,30EUR | 09:58 | -1,57 | -0,24 | 16,05 | 7,13 | 74.189,70 | |
| Campbells Co. | 22,95EUR | 09:04 | +0,31 | +0,07 | 40,32 | 22,03 | 10.075,05 | |
| Canon Inc. | 26,05EUR | 09:30 | +0,51 | +0,13 | 33,19 | 22,84 | 625,20 | |
| Casio Computer Co. Ltd. | 7,230EUR | 14.01. | +1,41 | +0,100 | 8,165 | 6,240 | 5.082,69 | |
| Central Garden & Pet Company | 28,00EUR | 09:32 | -0,71 | -0,20 | 39,40 | 23,80 | ||
| Cewe Stift. | 105,80EUR | 09:30 | +0,19 | +0,20 | 106,80 | 82,00 | 1.798,60 | |
| Children's Place Inc., The | 3,880EUR | 14.01. | 11,000 | 3,200 | ||||
| Christian Dior SE | 597,50EUR | 09:30 | -1,84 | -11,00 | 700,00 | 415,60 | 8.962,50 | |
| Citizen Watch Co. Ltd. | 7,300EUR | 14.01. | +0,68 | +0,050 | 7,450 | 4,540 | 1.095,00 | |
| Clorox Co., The | 96,00EUR | 09:30 | 157,00 | 82,00 | 18.432,00 | |||
| Colgate-Palmolive Co. | 72,79EUR | 09:37 | +0,36 | +0,26 | 92,48 | 64,37 | 21.400,26 | |
| Coloplast AS | 76,84EUR | 09:56 | +0,13 | +0,10 | 113,40 | 71,70 | 55.555,32 | |
| Columbia Sportswear Company | 48,20EUR | 14.01. | -0,43 | -0,20 | 87,50 | 40,80 | ||
| Coty Inc. | 2,750EUR | 14.01. | +0,74 | +0,020 | 7,320 | 2,504 | 14.443,00 | |
| DFI Retail Group Holdings Ltd. | 3,380EUR | 07:36 | +1,20 | +0,040 | 3,560 | 1,850 | 507,00 | |
| Dorel Industries Inc. | 1,120EUR | 14.01. | +2,70 | +0,030 | 3,520 | 0,780 | ||
| Eastman Kodak Co. | 6,295EUR | 14.01. | +0,62 | +0,040 | 8,475 | 4,282 | 22.284,30 | |
| edding AG | 33,80EUR | 09:31 | 43,00 | 20,40 | ||||
| Einhell Germany AG | 86,30EUR | 09:41 | 88,80 | 53,80 | 125.911,70 | |||
| Estée Lauder Compan. Inc., The | 100,50EUR | 09:36 | 102,50 | 44,00 | 9.547,50 | |||
| Fielmann | 42,70EUR | 09:54 | -1,05 | -0,45 | 58,60 | 38,20 | 144.496,80 | |
| Fossil Group Inc. | 3,259EUR | 09:30 | -0,95 | -0,030 | 3,695 | 0,750 | 16,30 | |
| Grupo Elektra Sab DE CV | 4,080EUR | 09.01. | -2,39 | -0,100 | 46,400 | 4,040 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 14.01. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,60EUR | 09:30 | -0,69 | -0,10 | 14,90 | 7,60 | 14,60 | |
| Hasbro Inc. | 73,64EUR | 09:30 | 76,57 | 43,50 | 10.235,96 | |||
| Henkel AG & Co. KGaA | 68,00EUR | 09:30 | -0,59 | -0,40 | 79,95 | 59,90 | 14.620,00 | |
| Henkel Vz. | 72,04EUR | 09:56 | -0,77 | -0,56 | 88,42 | 65,70 | 418.120,16 | |
| Hermes International S.C.A. | 2.241,00EUR | 09:54 | -0,27 | -6,00 | 2.998,00 | 1.997,50 | 690.228,00 | |
| Honeywell International Inc. | 183,74EUR | 09:54 | -0,01 | -0,02 | 229,95 | 160,18 | 94.626,10 | |
| Hugo Boss | 34,69EUR | 09:59 | -1,73 | -0,61 | 47,81 | 30,60 | 265.690,71 | |
| Inter Parfums | 79,00EUR | 09:56 | +0,65 | +0,50 | 138,00 | 68,00 | 632,00 | |
| Interface Inc. | 26,20EUR | 09:30 | 26,20 | 16,20 | 26,20 | |||
| Johnson & Johns | 187,98EUR | 09:57 | 187,98 | 128,02 | 258.284,52 | |||
| Kao Corp. | 34,28EUR | 09:30 | 42,26 | 33,52 | 102,84 | |||
| Kimberly-Clark Corp. | 85,63EUR | 09:54 | +0,18 | +0,15 | 139,10 | 82,35 | 11.560,05 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,850EUR | 09:08 | 1,870 | 0,001 | ||||
| Konica Minolta Inc. | 3,854EUR | 14.01. | +0,65 | +0,025 | 3,963 | 2,307 | 38,54 | |
| Kyocera Corp. | 12,46EUR | 09:30 | +0,95 | +0,12 | 12,46 | 9,21 | 12,46 | |
| L Oreal | 391,10EUR | 09:57 | +0,48 | +1,85 | 408,15 | 328,00 | 72.744,60 | |
| Leifheit AG | 15,20EUR | 09:30 | +0,66 | +0,10 | 22,50 | 14,30 | 6.475,20 | |
| Li-FT Power Ltd. | 4,510EUR | 09:57 | -1,32 | -0,060 | 4,670 | 0,902 | 622.064,30 | |
| LVMH | 627,20EUR | 09:57 | -1,42 | -9,00 | 762,60 | 436,65 | 1.737.344,00 | |
| Marzetti Co., The | 146,00EUR | 14.01. | +1,40 | +2,00 | 189,00 | 135,00 | ||
| Mattel Inc. | 18,54EUR | 14.01. | -0,19 | -0,04 | 21,18 | 12,38 | 74,14 | |
| Matthews International Corp. | 23,76EUR | 14.01. | +0,17 | +0,04 | 31,00 | 16,55 | ||
| ME Group International PLC | 1,550EUR | 14.01. | +1,31 | +0,020 | 2,820 | 1,530 | 8.272,35 | |
| Merck KGaA | 128,30EUR | 09:57 | +1,22 | +1,55 | 154,45 | 100,65 | 286.109,00 | |
| Mohawk Industries Inc. | 102,00EUR | 14.01. | +0,98 | +1,00 | 126,00 | 85,50 | 816,00 | |
| Movado Group Inc. | 19,40EUR | 14.01. | 19,60 | 11,80 | ||||
| Newell Brands Inc. | 3,652EUR | 09:31 | -0,08 | -0,003 | 9,926 | 2,677 | 32,87 | |
| Polaris Inc. | 60,50EUR | 14.01. | -0,83 | -0,50 | 64,00 | 27,80 | 1.331,00 | |
| Procter & Gambl | 125,54EUR | 09:55 | +0,05 | +0,06 | 171,52 | 117,76 | 516.346,02 | |
| Rational | 661,50EUR | 09:45 | +0,92 | +6,00 | 893,50 | 601,00 | 26.460,00 | |
| Reckitt Benckiser Group | 71,06EUR | 09:35 | +0,14 | +0,10 | 72,04 | 53,62 | 10.090,52 | |
| Recticel S.A. | 9,750EUR | 14.01. | +0,61 | +0,060 | 11,680 | 8,240 | 19,50 | |
| ROY Asset Holding SE | 0,0005EUR | 09:20 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 91,40EUR | 09:31 | +0,72 | +0,65 | 140,60 | 81,20 | 1.005,40 | |
| Shiseido | 15,09EUR | 09:30 | +6,40 | +0,90 | 18,32 | 11,76 | 9.699,66 | |
| Sixt St. | 68,95EUR | 09:53 | +1,18 | +0,80 | 99,20 | 64,00 | 415.906,40 | |
| Sixt Vz. | 53,60EUR | 09:52 | +0,75 | +0,40 | 66,70 | 46,00 | 383.132,80 | |
| Société Bic S.A. | 52,80EUR | 09:30 | -0,19 | -0,10 | 69,60 | 45,70 | 105,60 | |
| Stanley Black & Decker Inc. | 72,28EUR | 09:30 | +0,08 | +0,06 | 86,98 | 48,86 | 3.324,88 | |
| Swatch Group AG, The | 39,02EUR | 09:59 | +0,21 | +0,08 | 40,86 | 26,38 | 1.248,64 | |
| Swatch Group AG, The | 192,45EUR | 09:59 | -0,44 | -0,85 | 201,80 | 128,65 | 41.569,20 | |
| Swatch Group AG, The | 9,500EUR | 09:58 | -0,52 | -0,050 | 9,950 | 4,520 | ||
| Symrise | 74,94EUR | 09:58 | +0,46 | +0,34 | 107,15 | 64,78 | 286.870,32 | |
| Trigano S.A. | 175,60EUR | 14.01. | -0,11 | -0,20 | 176,80 | 94,35 | 17.208,80 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 55,66EUR | 09:58 | 57,58 | 47,35 | 253.253,00 | |||
| USANA Health Sciences Inc. | 17,30EUR | 08:13 | 34,60 | 15,10 | ||||
| Value-Holdings Internat. AG | 2,980EUR | 08:16 | ||||||
| Villeroy & Boch AG | 17,65EUR | 09:58 | +0,86 | +0,15 | 18,55 | 14,95 | 18.656,05 | |
| Watches Of Switzerland Grp PLC | 5,600EUR | 09:17 | +0,93 | +0,050 | 7,000 | 3,740 | 49.420,00 | |
| WD-40 Co. | 178,00EUR | 09:30 | -0,57 | -1,00 | 234,00 | 151,00 | 356,00 | |
| Yamaha Corp. | 6,340EUR | 09:41 | +1,68 | +0,105 | 7,650 | 5,450 | 3.005,16 |