Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,30EUR15:40+0,41+0,50149,60120,30130.004,90
4imprint Group PLC41,00EUR15:35-4,21-1,8051,5033,60
Acco Brands Corp.3,380EUR15:11+0,61+0,0203,6202,4802.670,20
Agfa-Gevaert N.V.0,4700EUR15:061,18000,42301.410,00
Ansell Ltd.15,70EUR12:01-2,52-0,4021,2015,6062,80
Avery Dennison Corp.140,00EUR11.05.+0,66+0,90167,00135,00
Beiersdorf70,90EUR15:38+0,80+0,56122,7569,421.150.494,30
Bijou Brigitte mod. Access. AG51,40EUR15:08+0,39+0,2052,4037,00292.054,80
Bristol-Myers Squibb Co.47,57EUR15:37+0,22+0,1153,7136,2036.105,63
Burberry Group PLC13,32EUR11:59-0,45-0,0616,059,681.864,10
Campbells Co.17,45EUR15:41-0,36-0,0632,5616,7532.980,50
Canon Inc.22,00EUR15:05-0,72-0,1629,1021,3142.614,00
Casio Computer Co. Ltd.9,310EUR08:00+3,41+0,3009,6156,240186,20
Central Garden & Pet Company31,20EUR15:41-2,50-0,8035,2022,40
Cewe Stift.98,30EUR15:38+0,41+0,40106,4089,10181.265,20
Children's Place Inc., The2,672EUR11.05.-0,15-0,0048,1002,392750,83
Christian Dior SE428,20EUR13:48+0,38+1,60609,00415,6026.976,60
Citizen Watch Co. Ltd.11,20EUR11:36+3,70+0,4011,404,92123,20
Clorox Co., The76,08EUR14:52+0,08+0,06124,0072,60107.805,36
Colgate-Palmolive Co.74,44EUR15:37+0,74+0,5484,7764,37340.339,68
Coloplast AS54,00EUR14:3287,6452,22441.720,00
Columbia Sportswear Company50,00EUR11.05.+1,00+0,5060,0040,8012.600,00
Coty Inc.1,980EUR15:26-0,51-0,0104,5891,7105.094,54
DFI Retail Group Holdings Ltd.3,560EUR11.05.-1,14-0,0404,1202,300
Dorel Industries Inc.1,080EUR11.05.+3,17+0,0301,4500,780
Eastman Kodak Co.9,000EUR15:35-1,79-0,16012,6204,28214.463,00
edding AG33,80EUR08:1639,4025,00
Einhell Germany AG73,10EUR15:37-0,41-0,3088,9064,5074.562,00
Estée Lauder Compan. Inc., The70,58EUR15:32-0,14-0,10104,5055,2047.147,44
Fielmann41,60EUR15:40-0,48-0,2058,6039,90586.060,80
Fossil Group Inc.3,382EUR15:37-9,64-0,3604,8881,111162.423,93
Grupo Elektra Sab DE CV17,10EUR08.05.+0,59+0,1017,7015,30
Grupo Famsa S.A.B.DE C.V.0,0065EUR11.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.81,22EUR11.05.-0,55-0,4489,8856,7624.041,12
Henkel AG & Co. KGaA59,80EUR15:26+0,17+0,1077,3557,9070.564,00
Henkel Vz.63,70EUR15:39+1,08+0,6884,1860,94894.029,50
Hermes International S.C.A.1.592,00EUR15:43-0,96-15,502.614,001.531,50842.168,00
Honeywell International Inc.187,02EUR15:20-0,56-1,04213,05161,7893.697,02
Hugo Boss35,66EUR14:58-1,87-0,6844,0333,90178.585,28
Inter Parfums79,50EUR11.05.+1,13+0,85123,0068,00
Interface Inc.24,00EUR11.05.-0,83-0,2028,8017,00
Johnson & Johns188,90EUR15:42+0,67+1,26214,60128,62291.661,60
Kao Corp.32,48EUR11.05.+1,20+0,3841,3531,15
Kimberly-Clark Corp.81,75EUR15:37+0,88+0,71128,1680,0178.888,75
Kimberly-Clark d.Mex.SAB de CV1,880EUR15:34-1,57-0,0302,1600,001
Konica Minolta Inc.2,990EUR11.05.-1,94-0,0583,9812,54427.020,63
Kyocera Corp.15,50EUR11:56-0,03-0,00515,709,21465,00
L Oreal356,75EUR15:42+0,71+2,50408,15338,90451.645,50
Leifheit AG17,05EUR14:27+0,60+0,1022,2014,2030.485,40
Li-FT Power Ltd.3,970EUR15:31+7,78+0,2805,7000,902151.225,24
LVMH454,45EUR15:42-0,53-2,40654,40436,652.210.899,25
Marzetti Co., The98,00EUR11.05.+3,23+3,00162,0096,5098,00
Mattel Inc.12,69EUR14:20+1,29+0,1619,0012,102.094,18
Matthews International Corp.23,80EUR11.05.24,6018,00
ME Group International PLC1,630EUR12:07-2,47-0,0402,7001,3202.037,50
Merck KGaA113,40EUR15:37+0,94+1,05132,25100,65789.944,40
Mohawk Industries Inc.89,10EUR11.05.-0,28-0,24120,0081,84
Movado Group Inc.23,80EUR11.05.25,0012,90
Newell Brands Inc.3,513EUR10:55+0,78+0,0275,4982,6777.131,39
Polaris Inc.56,74EUR11.05.-2,46-1,3864,0032,6011.348,00
Procter & Gambl122,02EUR15:43+0,26+0,32150,60117,76953.586,30
Rational643,00EUR15:31+0,70+4,50787,50604,00154.320,00
Reckitt Benckiser Group PLC53,42EUR15:40-0,60-0,3275,0452,80284.621,76
Recticel S.A.10,22EUR11.05.-0,78-0,0811,548,2451,10
ROY Asset Holding SE0,0005EUR08:070,04600,0005
Shimano Inc.89,90EUR11:29-0,66-0,60133,6081,2042.342,90
Shiseido17,94EUR07:56-2,33-0,4219,2011,761.793,50
Sixt St.69,70EUR15:30+0,51+0,3599,2057,85361.255,10
Sixt Vz.60,20EUR15:36+0,50+0,3066,7049,00322.190,40
Société Bic S.A.57,00EUR14:30+0,18+0,1060,1045,70627,00
Stanley Black & Decker Inc.66,94EUR14:36-1,22-0,8278,3052,00535,52
Swatch Group AG, The44,65EUR15:43+2,42+1,0548,1028,3244.560,70
Swatch Group AG, The224,80EUR15:39+2,27+5,00241,00136,35403.516,00
Swatch Group AG, The11,10EUR15:35+1,83+0,2011,906,70
Symrise73,96EUR15:36+1,12+0,82107,1564,78296.357,72
Trigano S.A.157,60EUR11:13-0,76-1,20178,20115,901.260,80
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,13EUR15:43+0,32+0,1663,4546,99784.428,00
USANA Health Sciences Inc.14,10EUR15:41-1,40-0,2032,8013,80
Value-Holdings Internat. AG3,160EUR09:19
Villeroy & Boch AG16,30EUR15:29-3,57-0,6019,7515,50152.193,10
Watches Of Switzerland Grp PLC6,055EUR15:42-3,43-0,2156,4753,74019.963,34
WD-40 Co.179,20EUR11.05.-0,12-0,20220,00151,001.971,20
Yamaha Corp.5,698EUR14:52-8,09-0,5006,6555,19518.022,77