Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,35EUR12:37-0,12-0,15149,60105,5097.529,90
4imprint Group PLC42,20EUR12:39+2,43+1,0051,5033,40
Acco Brands Corp.2,540EUR13.04.3,6202,48013.675,36
Agfa-Gevaert N.V.0,4835EUR11:07-1,02-0,00501,18000,42305.511,90
Ansell Ltd.17,90EUR13.04.-2,82-0,5021,2016,00
Avery Dennison Corp.147,40EUR10:07-0,10-0,15167,00135,00442,20
Beiersdorf75,26EUR12:49+0,05+0,04127,4071,42388.191,08
Bijou Brigitte mod. Access. AG48,00EUR12:02-0,21-0,1048,3037,0058.848,00
Bristol-Myers Squibb Co.49,06EUR12:41-0,36-0,1853,7136,2059.945,21
Burberry Group PLC13,40EUR11:24+2,06+0,2716,057,653.966,40
Campbells Co.17,25EUR11:46+0,31+0,0534,3816,9467.326,75
Canon Inc.23,37EUR12:35-2,03-0,4829,1422,8470.039,89
Casio Computer Co. Ltd.9,385EUR11:47+2,64+0,2359,3856,2402.740,42
Central Garden & Pet Company32,00EUR12:3035,2022,40
Cewe Stift.94,60EUR12:29+1,62+1,50106,4089,10125.818,00
Children's Place Inc., The2,468EUR08:35-1,09-0,0268,1002,4681.623,94
Christian Dior SE452,60EUR10:30+0,09+0,40609,00415,608.599,40
Citizen Watch Co. Ltd.9,650EUR13.04.-1,56-0,15010,5004,920
Clorox Co., The87,88EUR12:36-0,21-0,18126,0082,0025.573,08
Colgate-Palmolive Co.71,18EUR12:34-0,06-0,0484,7764,37108.620,68
Coloplast AS57,44EUR12:37+0,63+0,3699,9255,62142.221,44
Columbia Sportswear Company48,40EUR13.04.-1,23-0,6060,0040,801.790,80
Coty Inc.1,940EUR12:21-0,52-0,0104,6151,71014.945,76
DFI Retail Group Holdings Ltd.3,720EUR13.04.-4,40-0,1604,1201,85074,40
Dorel Industries Inc.1,040EUR11:06+3,09+0,0301,4500,780144,56
Eastman Kodak Co.9,955EUR11:19-0,20-0,02010,5004,2821.433,52
edding AG30,40EUR08:1639,4025,00
Einhell Germany AG73,40EUR12:39+2,25+1,6088,9060,2033.764,00
Estée Lauder Compan. Inc., The63,32EUR11:49+0,38+0,24104,5045,70131.895,56
Fielmann45,65EUR12:31+1,34+0,6058,6039,90211.039,95
Fossil Group Inc.4,342EUR13.04.-0,78-0,0344,6000,75019.130,85
Grupo Elektra Sab DE CV17,10EUR13.04.+0,59+0,1017,7013,90
Grupo Famsa S.A.B.DE C.V.0,0065EUR13.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.78,58EUR11:2489,8844,721.964,50
Henkel AG & Co. KGaA61,60EUR12:41-1,28-0,8077,3559,40165.272,80
Henkel Vz.65,66EUR12:47-0,79-0,5284,1863,86836.311,42
Hermes International S.C.A.1.770,00EUR12:39+3,12+53,502.614,001.595,00492.060,00
Honeywell International Inc.197,82EUR12:46-0,18-0,36213,05161,7860.532,92
Hugo Boss37,11EUR12:41-0,43-0,1644,0333,07135.971,04
Inter Parfums77,20EUR13.04.+0,19+0,15123,0068,00
Interface Inc.22,80EUR13.04.28,8016,308.367,60
Johnson & Johns202,30EUR12:47+0,02+0,05214,60128,62404.802,30
Kao Corp.32,20EUR10:47-1,99-0,6541,3531,93966,00
Kimberly-Clark Corp.81,60EUR12:45-0,04-0,03130,2280,0145.451,20
Kimberly-Clark d.Mex.SAB de CV1,990EUR08:252,1600,001
Konica Minolta Inc.3,030EUR13.04.+0,30+0,0093,9812,4914.848,00
Kyocera Corp.13,94EUR13.04.-2,33-0,3315,319,214.879,00
L Oreal358,70EUR12:40+1,04+3,70408,15337,20236.742,00
Leifheit AG16,50EUR12:42-0,60-0,1022,5014,2068.772,00
Li-FT Power Ltd.3,150EUR12:39+2,95+0,0905,7000,90243.051,05
LVMH470,15EUR12:47+0,90+4,20654,40436,651.755.069,95
Marzetti Co., The122,00EUR13.04.+1,68+2,00169,00119,002.074,00
Mattel Inc.12,43EUR12:29-0,11-0,0119,0012,1016.034,70
Matthews International Corp.23,20EUR13.04.24,4616,551.670,40
ME Group International PLC1,760EUR11:07+1,75+0,0302,7001,3209.065,76
Merck KGaA114,95EUR12:43+1,68+1,90132,25100,651.092.714,70
Mohawk Industries Inc.86,82EUR13.04.-0,14-0,12120,0081,841.736,40
Movado Group Inc.23,20EUR13.04.23,2011,801.925,60
Newell Brands Inc.3,335EUR13.04.-0,71-0,0235,4982,6771.837,59
Polaris Inc.47,49EUR13.04.-1,60-0,7564,0027,80
Procter & Gambl121,86EUR12:43-0,23-0,28151,12117,761.211.410,26
Rational688,50EUR12:39+2,08+14,00787,50604,0093.636,00
Reckitt Benckiser Group PLC58,48EUR12:40-0,71-0,4275,0455,85184.036,56
Recticel S.A.10,06EUR13.04.+1,59+0,1611,688,24492,94
ROY Asset Holding SE0,0090EUR13.04.-50,00-0,00050,09650,0005
Shimano Inc.88,35EUR12:19-2,46-2,20133,6081,2018.465,15
Shiseido17,10EUR10:23-4,46-0,7919,2011,765.130,00
Sixt St.74,15EUR12:30+3,06+2,2099,2057,852.139.375,80
Sixt Vz.62,90EUR12:39+2,44+1,5066,7049,00726.369,20
Société Bic S.A.57,20EUR10:36-0,87-0,5058,4045,70514,80
Stanley Black & Decker Inc.61,86EUR12:31+0,20+0,1278,3048,8624.805,86
Swatch Group AG, The40,65EUR11:05-0,74-0,30284,55
Swatch Group AG, The201,40EUR12:05-0,35-0,705.236,40
Swatch Group AG, The9,900EUR12:4811,1006,700
Symrise73,20EUR12:27+0,80+0,58107,1564,78329.619,60
Trigano S.A.154,60EUR10:34+1,05+1,60178,2097,054.638,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,39EUR12:48-0,85-0,4363,4546,99486.343,33
USANA Health Sciences Inc.15,10EUR12:23+1,34+0,2032,8013,80
Value-Holdings Internat. AG3,020EUR08:15
Villeroy & Boch AG17,55EUR09:04+0,29+0,0519,7515,50105,30
Watches Of Switzerland Grp PLC5,560EUR13.04.+0,61+0,0356,3503,74017.814,24
WD-40 Co.174,40EUR13.04.-1,03-1,80220,00151,001.046,40
Yamaha Corp.6,328EUR11:04-2,54-0,1646,6555,195404,99