84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,25EUR | 16:27 | +0,03 | +0,05 | 162,10 | 120,30 | 198.776,50 | |
| 4imprint Group PLC | 52,50EUR | 16:45 | +3,96 | +2,00 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,640EUR | 18.09. | 3,900 | 2,480 | ||||
| Agfa-Gevaert N.V. | 0,3900EUR | 10:06 | +0,52 | +0,0020 | 0,9630 | 0,3680 | 63,18 | |
| Ansell Ltd. | 26,80EUR | 09:30 | +2,33 | +0,60 | 26,80 | 15,30 | 187,60 | |
| Avery Dennison Corp. | 148,15EUR | 09:30 | +2,04 | +2,95 | 167,00 | 132,45 | 148,15 | |
| Beiersdorf | 74,30EUR | 16:44 | +0,32 | +0,24 | 110,15 | 67,06 | 488.596,80 | |
| Bijou Brigitte mod. Access. AG | 46,70EUR | 15:44 | +1,30 | +0,60 | 56,00 | 38,10 | 191.750,20 | |
| Bristol-Myers Squibb Co. | 55,14EUR | 16:04 | +0,71 | +0,39 | 61,23 | 36,20 | 173.911,56 | |
| Burberry Group PLC | 12,03EUR | 16:05 | +2,95 | +0,34 | 15,88 | 11,39 | 8.670,03 | |
| Campbells Co. | 17,75EUR | 16:33 | -1,16 | -0,21 | 29,26 | 16,75 | 418.065,75 | |
| Canon Inc. | 24,62EUR | 14:14 | -0,93 | -0,23 | 27,29 | 21,31 | 7.804,54 | |
| Casio Computer Co. Ltd. | 11,75EUR | 11:29 | -0,25 | -0,03 | 14,30 | 6,60 | 564,00 | |
| Central Garden & Pet Company | 34,60EUR | 16:35 | 40,40 | 22,40 | ||||
| Cewe Stift. | 106,60EUR | 15:55 | +0,57 | +0,60 | 110,20 | 89,10 | 104.041,60 | |
| Children's Place Inc., The | 1,799EUR | 18.09. | +2,81 | +0,049 | 8,100 | 1,799 | ||
| Christian Dior SE | 372,00EUR | 16:44 | +0,87 | +3,20 | 609,00 | 366,00 | 23.436,00 | |
| Citizen Watch Co. Ltd. | 13,10EUR | 14:37 | 17,30 | 5,70 | 183,40 | |||
| Clorox Co., The | 72,92EUR | 16:43 | +1,00 | +0,72 | 109,00 | 72,00 | 155.173,76 | |
| Colgate-Palmolive Co. | 75,38EUR | 16:23 | -0,53 | -0,40 | 84,77 | 64,37 | 144.201,94 | |
| Coloplast AS | 56,00EUR | 16:21 | 84,50 | 49,45 | 53.984,00 | |||
| Columbia Sportswear Company | 49,00EUR | 18.09. | -1,22 | -0,60 | 59,50 | 40,80 | ||
| Coty Inc. | 2,140EUR | 11:20 | +0,95 | +0,020 | 3,864 | 1,590 | 4.494,00 | |
| DFI Retail Group Holdings Ltd. | 3,040EUR | 18.09. | 4,120 | 2,680 | ||||
| Dorel Industries Inc. | 1,000EUR | 18.09. | +1,17 | +0,010 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 8,575EUR | 16:32 | +2,79 | +0,230 | 12,620 | 5,080 | 4.501,88 | |
| edding AG | 46,00EUR | 08:02 | -0,88 | -0,40 | 48,60 | 33,40 | 230,00 | |
| Einhell Germany AG | 66,40EUR | 16:09 | +0,15 | +0,10 | 88,90 | 64,50 | 46.745,60 | |
| Estée Lauder Compan. Inc., The | 82,08EUR | 16:31 | +1,59 | +1,28 | 104,50 | 57,80 | 68.454,72 | |
| Fielmann | 36,90EUR | 16:37 | +0,55 | +0,20 | 53,30 | 36,75 | 843.939,90 | |
| Fossil Group Inc. | 4,968EUR | 18.09. | +3,36 | +0,158 | 5,315 | 1,500 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 18.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 75,84EUR | 16:30 | -0,87 | -0,66 | 89,88 | 61,30 | 26.240,64 | |
| Henkel AG & Co. KGaA | 67,30EUR | 16:09 | +0,60 | +0,40 | 77,35 | 57,90 | 93.345,10 | |
| Henkel Vz. | 72,82EUR | 16:45 | +0,16 | +0,12 | 84,18 | 60,94 | 536.028,02 | |
| Hermes International S.C.A. | 1.342,00EUR | 16:46 | +0,45 | +6,00 | 2.299,00 | 1.305,50 | 2.192.828,00 | |
| Honeywell International Inc. | 179,08EUR | 16:00 | +0,13 | +0,24 | 220,75 | 161,78 | 47.814,36 | |
| Hugo Boss | 38,08EUR | 15:46 | +0,48 | +0,18 | 42,30 | 33,90 | 268.616,32 | |
| Inter Parfums | 95,30EUR | 18.09. | +0,42 | +0,40 | 113,30 | 68,00 | ||
| Interface Inc. | 28,80EUR | 18.09. | 33,80 | 21,40 | ||||
| Johnson & Johns | 236,95EUR | 16:30 | +1,22 | +2,85 | 242,55 | 147,80 | 631.471,75 | |
| Kao Corp. | 19,43EUR | 14:43 | -0,03 | -0,005 | 20,29 | 15,58 | 2.817,35 | |
| Kimberly-Clark Corp. | 84,71EUR | 16:30 | +0,05 | +0,04 | 106,62 | 80,01 | 217.111,73 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,950EUR | 15:41 | +0,52 | +0,010 | 2,160 | 0,001 | 1.454,70 | |
| Konica Minolta Inc. | 3,509EUR | 15:32 | -0,31 | -0,011 | 3,981 | 2,618 | 3.684,45 | |
| Kyocera Corp. | 20,39EUR | 07:30 | -0,35 | -0,07 | 21,66 | 11,01 | 509,75 | |
| L Oreal | 382,85EUR | 16:25 | +1,74 | +6,55 | 405,35 | 338,90 | 200.230,55 | |
| Leifheit AG | 12,55EUR | 13:39 | +1,62 | +0,20 | 18,00 | 12,55 | 29.266,60 | |
| Li-FT Power Ltd. | 1,390EUR | 16:33 | +4,12 | +0,055 | 5,700 | 1,290 | 80.888,27 | |
| LVMH | 406,40EUR | 16:42 | +0,59 | +2,40 | 654,40 | 400,05 | 4.119.676,80 | |
| Marzetti Co., The | 88,50EUR | 08:09 | +4,12 | +3,50 | 154,00 | 86,50 | 1.150,50 | |
| Mattel Inc. | 11,40EUR | 15:43 | -1,88 | -0,22 | 19,00 | 11,10 | 6.634,80 | |
| Matthews International Corp. | 17,70EUR | 18.09. | -2,26 | -0,40 | 25,40 | 17,70 | ||
| ME Group International PLC | 1,430EUR | 15:46 | +1,43 | +0,020 | 2,200 | 1,160 | 11.475,75 | |
| Merck KGaA | 132,55EUR | 16:42 | +2,75 | +3,55 | 148,60 | 100,70 | 333.495,80 | |
| Mohawk Industries Inc. | 107,00EUR | 15:31 | -2,93 | -3,20 | 118,40 | 81,08 | 535,00 | |
| Movado Group Inc. | 27,80EUR | 18.09. | +0,71 | +0,20 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,650EUR | 16:08 | -0,97 | -0,046 | 5,912 | 2,677 | 469,65 | |
| Polaris Inc. | 47,10EUR | 18.09. | +0,53 | +0,25 | 68,78 | 40,60 | 1.365,90 | |
| Procter & Gambl | 127,36EUR | 16:42 | +0,05 | +0,06 | 142,08 | 117,76 | 578.596,48 | |
| Rational | 566,00EUR | 16:42 | +1,53 | +8,50 | 776,50 | 563,50 | 213.948,00 | |
| Reckitt Benckiser Group PLC | 57,90EUR | 16:19 | -0,14 | -0,08 | 75,04 | 51,94 | 175.147,50 | |
| Recticel S.A. | 12,58EUR | 09:38 | +0,48 | +0,06 | 13,82 | 8,24 | 25,16 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 99,05EUR | 15:58 | -1,93 | -1,95 | 116,00 | 81,20 | 37.936,15 | |
| Shiseido | 19,96EUR | 08:01 | -0,30 | -0,06 | 20,42 | 11,76 | 139,72 | |
| Sixt St. | 68,95EUR | 16:37 | +3,29 | +2,20 | 86,80 | 57,85 | 338.130,80 | |
| Sixt Vz. | 56,10EUR | 16:21 | +1,44 | +0,80 | 64,90 | 49,00 | 216.546,00 | |
| Société Bic S.A. | 66,80EUR | 16:12 | +0,45 | +0,30 | 69,40 | 45,70 | 5.010,00 | |
| Stanley Black & Decker Inc. | 77,40EUR | 15:46 | -0,77 | -0,60 | 90,70 | 52,00 | 1.548,00 | |
| Swatch Group AG, The | 36,95EUR | 14:59 | +1,24 | +0,45 | 48,10 | 32,32 | 1.588,85 | |
| Swatch Group AG, The | 189,05EUR | 15:11 | +1,05 | +1,95 | 243,10 | 158,85 | 2.268,60 | |
| Swatch Group AG, The | 8,950EUR | 16:21 | 12,100 | 7,500 | ||||
| Symrise | 91,18EUR | 16:27 | +2,73 | +2,42 | 94,74 | 64,78 | 275.545,96 | |
| Trigano S.A. | 135,30EUR | 16:42 | -1,45 | -2,00 | 178,20 | 133,10 | 17.453,70 | |
| Unilever | 54,10EUR | 16:28 | +0,95 | +0,51 | 63,45 | 46,99 | 837.684,40 | |
| USANA Health Sciences Inc. | 11,70EUR | 16:38 | -3,31 | -0,40 | 25,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:16 | 3,600 | 1,870 | ||||
| Villeroy & Boch AG | 14,20EUR | 15:59 | +2,92 | +0,40 | 19,75 | 13,25 | 231.516,80 | |
| Watches Of Switzerland Grp PLC | 7,945EUR | 09:20 | +3,89 | +0,295 | 9,250 | 3,960 | 22.246,00 | |
| WD-40 Co. | 167,30EUR | 16:20 | +1,16 | +1,90 | 260,00 | 151,00 | 54.205,20 | |
| Yamaha Corp. | 7,012EUR | 10:42 | -0,29 | -0,020 | 7,814 | 5,195 | 371,64 |