84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,35EUR | 13:31 | -0,77 | -1,15 | 162,10 | 120,30 | 35.010,60 | |
| 4imprint Group PLC | 53,00EUR | 15:12 | +3,92 | +2,00 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,780EUR | 13:58 | +1,09 | +0,040 | 3,900 | 2,480 | 601,02 | |
| Agfa-Gevaert N.V. | 0,3800EUR | 09:34 | -0,27 | -0,0010 | 0,9630 | 0,3680 | 1.643,50 | |
| Ansell Ltd. | 26,80EUR | 13:47 | +3,08 | +0,80 | 26,80 | 15,30 | 3.591,20 | |
| Avery Dennison Corp. | 149,70EUR | 23.09. | +0,13 | +0,20 | 167,00 | 132,45 | 299,40 | |
| Beiersdorf | 78,00EUR | 15:12 | +3,15 | +2,38 | 110,15 | 67,06 | 1.139.580,00 | |
| Bijou Brigitte mod. Access. AG | 46,70EUR | 14:27 | +0,22 | +0,10 | 56,00 | 38,10 | 15.130,80 | |
| Bristol-Myers Squibb Co. | 53,59EUR | 13:06 | +0,52 | +0,28 | 61,23 | 36,20 | 23.258,06 | |
| Burberry Group PLC | 12,19EUR | 14:50 | +0,92 | +0,11 | 15,88 | 11,39 | 6.884,53 | |
| Campbells Co. | 18,10EUR | 12:54 | +1,16 | +0,21 | 29,26 | 16,75 | 5.446,90 | |
| Canon Inc. | 25,21EUR | 12:27 | +1,01 | +0,25 | 27,29 | 21,31 | 21.025,14 | |
| Casio Computer Co. Ltd. | 12,22EUR | 14:42 | +1,53 | +0,18 | 14,30 | 6,60 | 1.160,90 | |
| Central Garden & Pet Company | 33,00EUR | 15:11 | -2,94 | -1,00 | 40,40 | 22,40 | ||
| Cewe Stift. | 106,20EUR | 14:36 | 110,20 | 89,10 | 36.639,00 | |||
| Children's Place Inc., The | 1,799EUR | 23.09. | +0,32 | +0,006 | 8,100 | 1,799 | ||
| Christian Dior SE | 423,80EUR | 15:08 | +2,82 | +11,60 | 609,00 | 364,40 | 334.802,00 | |
| Citizen Watch Co. Ltd. | 12,90EUR | 10:21 | +1,56 | +0,20 | 17,30 | 5,70 | 270,90 | |
| Clorox Co., The | 74,74EUR | 12:41 | +1,03 | +0,76 | 109,00 | 72,00 | 18.386,04 | |
| Colgate-Palmolive Co. | 76,24EUR | 14:32 | +0,43 | +0,32 | 84,77 | 64,37 | 156.063,28 | |
| Coloplast AS | 56,48EUR | 14:27 | +0,75 | +0,42 | 84,50 | 49,45 | 89.577,28 | |
| Columbia Sportswear Company | 51,00EUR | 23.09. | -1,20 | -0,60 | 59,50 | 40,80 | ||
| Coty Inc. | 2,300EUR | 09:30 | 3,864 | 1,590 | 2,30 | |||
| DFI Retail Group Holdings Ltd. | 3,040EUR | 23.09. | +1,43 | +0,040 | 4,120 | 2,680 | ||
| Dorel Industries Inc. | 1,000EUR | 23.09. | +3,53 | +0,030 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 8,610EUR | 23.09. | -0,54 | -0,045 | 12,620 | 5,080 | ||
| edding AG | 45,00EUR | 08:00 | -0,88 | -0,40 | 48,60 | 33,40 | ||
| Einhell Germany AG | 65,90EUR | 12:22 | +0,46 | +0,30 | 88,90 | 64,00 | 102.540,40 | |
| Estée Lauder Compan. Inc., The | 85,98EUR | 14:25 | -0,19 | -0,16 | 104,50 | 57,80 | 95.523,78 | |
| Fielmann | 37,30EUR | 15:12 | -0,67 | -0,25 | 52,00 | 36,75 | 193.363,20 | |
| Fossil Group Inc. | 5,275EUR | 09:19 | -1,59 | -0,085 | 5,720 | 1,500 | 2.637,50 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 23.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 75,68EUR | 10:37 | -0,26 | -0,20 | 89,88 | 61,30 | 28.909,76 | |
| Henkel AG & Co. KGaA | 69,20EUR | 15:07 | +1,39 | +0,95 | 77,35 | 57,90 | 35.707,20 | |
| Henkel Vz. | 75,00EUR | 15:14 | +1,35 | +1,00 | 84,18 | 60,94 | 1.388.625,00 | |
| Hermes International S.C.A. | 1.351,50EUR | 14:39 | 2.299,00 | 1.305,50 | 410.856,00 | |||
| Honeywell International Inc. | 185,66EUR | 13:50 | -0,38 | -0,70 | 220,75 | 161,78 | 82.804,36 | |
| Hugo Boss | 38,28EUR | 15:08 | +0,90 | +0,34 | 42,30 | 33,90 | 350.262,00 | |
| Inter Parfums | 105,00EUR | 23.09. | +0,40 | +0,40 | 113,30 | 68,00 | 105,00 | |
| Interface Inc. | 28,80EUR | 23.09. | -0,66 | -0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 238,05EUR | 15:04 | +0,61 | +1,45 | 242,55 | 150,02 | 382.784,40 | |
| Kao Corp. | 19,49EUR | 11:19 | -0,95 | -0,19 | 20,29 | 15,58 | 1.227,87 | |
| Kimberly-Clark Corp. | 85,71EUR | 13:39 | +0,80 | +0,68 | 106,38 | 80,01 | 24.427,35 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,900EUR | 15:02 | -0,52 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,607EUR | 23.09. | +2,86 | +0,101 | 3,981 | 2,618 | ||
| Kyocera Corp. | 19,91EUR | 09:30 | -0,87 | -0,18 | 21,66 | 11,01 | 17.799,54 | |
| L Oreal | 384,15EUR | 14:56 | +1,36 | +5,15 | 405,35 | 338,90 | 95.269,20 | |
| Leifheit AG | 12,50EUR | 14:55 | +1,21 | +0,15 | 18,00 | 12,20 | 64.625,00 | |
| Li-FT Power Ltd. | 1,345EUR | 14:46 | -1,85 | -0,025 | 5,700 | 1,325 | 34.515,39 | |
| LVMH | 398,60EUR | 15:08 | +0,49 | +1,95 | 654,40 | 395,05 | 2.698.920,60 | |
| Marzetti Co., The | 89,50EUR | 23.09. | +0,57 | +0,50 | 152,00 | 86,50 | 1.969,00 | |
| Mattel Inc. | 11,46EUR | 13:44 | +0,80 | +0,09 | 19,00 | 11,10 | 9.087,78 | |
| Matthews International Corp. | 17,70EUR | 23.09. | 25,40 | 17,70 | ||||
| ME Group International PLC | 1,430EUR | 23.09. | 2,200 | 1,160 | ||||
| Merck KGaA | 133,25EUR | 15:06 | +0,53 | +0,70 | 148,60 | 100,70 | 91.676,00 | |
| Mohawk Industries Inc. | 104,85EUR | 23.09. | -0,86 | -0,90 | 118,40 | 81,08 | 3.564,90 | |
| Movado Group Inc. | 29,20EUR | 23.09. | 34,80 | 15,20 | ||||
| Newell Brands Inc. | 5,094EUR | 23.09. | -0,36 | -0,018 | 5,912 | 2,677 | 5,09 | |
| Polaris Inc. | 46,34EUR | 23.09. | -1,08 | -0,50 | 68,78 | 40,60 | 1.621,90 | |
| Procter & Gambl | 129,84EUR | 15:09 | +0,32 | +0,42 | 142,08 | 117,76 | 563.116,08 | |
| Rational | 569,50EUR | 14:07 | +0,80 | +4,50 | 776,50 | 562,00 | 294.431,50 | |
| Reckitt Benckiser Group PLC | 57,98EUR | 15:02 | -0,17 | -0,10 | 75,04 | 51,94 | 15.248,74 | |
| Recticel S.A. | 12,74EUR | 23.09. | +3,62 | +0,46 | 13,82 | 8,24 | ||
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 99,45EUR | 10:52 | -1,00 | -1,00 | 116,00 | 81,20 | 6.663,15 | |
| Shiseido | 19,57EUR | 09:31 | -0,92 | -0,18 | 20,42 | 11,76 | 58,70 | |
| Sixt St. | 69,00EUR | 14:59 | +0,51 | +0,35 | 85,00 | 57,85 | 142.071,00 | |
| Sixt Vz. | 56,50EUR | 14:59 | +0,36 | +0,20 | 64,90 | 49,00 | 381.601,00 | |
| Société Bic S.A. | 67,30EUR | 10:54 | -0,45 | -0,30 | 69,40 | 45,70 | 471,10 | |
| Stanley Black & Decker Inc. | 79,94EUR | 12:15 | -0,35 | -0,28 | 90,70 | 52,00 | 1.438,92 | |
| Swatch Group AG, The | 38,00EUR | 13:31 | +0,40 | +0,15 | 48,10 | 32,32 | 418,00 | |
| Swatch Group AG, The | 192,80EUR | 14:34 | +0,26 | +0,50 | 243,10 | 158,85 | 1.156,80 | |
| Swatch Group AG, The | 9,150EUR | 15:04 | +3,98 | +0,350 | 12,100 | 7,500 | ||
| Symrise | 92,90EUR | 12:25 | +0,89 | +0,82 | 94,74 | 64,78 | 119.283,60 | |
| Trigano S.A. | 133,00EUR | 14:28 | -2,50 | -3,40 | 178,20 | 131,90 | 30.989,00 | |
| Unilever | 54,89EUR | 14:53 | +0,59 | +0,32 | 63,45 | 46,99 | 297.503,80 | |
| USANA Health Sciences Inc. | 11,90EUR | 15:06 | +1,71 | +0,20 | 24,60 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:17 | 3,600 | 1,870 | ||||
| Villeroy & Boch AG | 13,95EUR | 15:00 | +2,59 | +0,35 | 19,75 | 13,25 | 70.810,20 | |
| Watches Of Switzerland Grp PLC | 7,910EUR | 13:36 | +0,32 | +0,025 | 9,250 | 4,020 | 8.708,91 | |
| WD-40 Co. | 172,10EUR | 09:30 | -0,12 | -0,20 | 260,00 | 151,00 | 172,10 | |
| Yamaha Corp. | 6,940EUR | 14:17 | -1,21 | -0,084 | 7,814 | 5,195 | 2.928,68 |