85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,30EUR | 18:02 | +3,33 | +4,25 | 149,60 | 105,50 | 171.857,70 | |
| 4imprint Group PLC | 43,80EUR | 18:37 | +3,79 | +1,60 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,860EUR | 19:25 | +5,15 | +0,140 | 3,620 | 2,480 | 8.580,00 | |
| Agfa-Gevaert N.V. | 0,4825EUR | 17:49 | -1,23 | -0,0060 | 1,1800 | 0,4230 | 135,10 | |
| Ansell Ltd. | 16,80EUR | 08:51 | 21,20 | 16,00 | 92.551,20 | |||
| Avery Dennison Corp. | 143,25EUR | 16.04. | +4,40 | +6,15 | 167,00 | 135,00 | ||
| Beiersdorf | 78,56EUR | 20:02 | +2,83 | +2,16 | 127,40 | 71,42 | 2.435.045,76 | |
| Bijou Brigitte mod. Access. AG | 50,40EUR | 20:00 | -0,40 | -0,20 | 51,20 | 37,00 | 450.021,60 | |
| Bristol-Myers Squibb Co. | 51,35EUR | 19:26 | +2,25 | +1,12 | 53,71 | 36,20 | 101.570,30 | |
| Burberry Group PLC | 13,58EUR | 18:49 | +4,79 | +0,62 | 16,05 | 7,65 | 27.608,14 | |
| Campbells Co. | 17,83EUR | 19:57 | +0,57 | +0,10 | 33,92 | 16,75 | 212.462,28 | |
| Canon Inc. | 24,27EUR | 15:35 | +0,88 | +0,21 | 29,14 | 22,84 | 16.066,74 | |
| Casio Computer Co. Ltd. | 9,255EUR | 07:36 | +0,27 | +0,025 | 9,615 | 6,240 | 5.553,00 | |
| Central Garden & Pet Company | 33,00EUR | 19:56 | +3,77 | +1,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 100,40EUR | 19:43 | +1,75 | +1,70 | 106,40 | 89,10 | 225.900,00 | |
| Children's Place Inc., The | 3,120EUR | 18:42 | +2,13 | +0,062 | 8,100 | 2,392 | 24.648,00 | |
| Christian Dior SE | 473,40EUR | 18:30 | +2,17 | +10,00 | 609,00 | 415,60 | 19.882,80 | |
| Citizen Watch Co. Ltd. | 9,650EUR | 16.04. | +1,56 | +0,150 | 10,500 | 4,920 | 9,65 | |
| Clorox Co., The | 89,00EUR | 19:21 | +2,33 | +2,02 | 126,00 | 82,00 | 91.403,00 | |
| Colgate-Palmolive Co. | 72,82EUR | 19:40 | +2,80 | +1,98 | 84,77 | 64,37 | 461.678,80 | |
| Coloplast AS | 59,08EUR | 19:24 | +1,13 | +0,66 | 99,92 | 55,62 | 432.583,76 | |
| Columbia Sportswear Company | 49,40EUR | 16.04. | +4,51 | +2,20 | 60,00 | 40,80 | ||
| Coty Inc. | 2,040EUR | 19:59 | +4,12 | +0,080 | 4,614 | 1,710 | 26.938,20 | |
| DFI Retail Group Holdings Ltd. | 3,580EUR | 16.04. | 4,120 | 2,100 | 3.580,00 | |||
| Dorel Industries Inc. | 1,030EUR | 16.04. | +1,94 | +0,020 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 10,71EUR | 16:17 | +2,41 | +0,26 | 11,11 | 4,28 | 856,80 | |
| edding AG | 30,40EUR | 08:17 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 75,60EUR | 18:45 | +3,56 | +2,60 | 88,90 | 60,20 | 61.840,80 | |
| Estée Lauder Compan. Inc., The | 65,14EUR | 19:45 | +1,80 | +1,14 | 104,50 | 46,00 | 229.879,06 | |
| Fielmann | 47,25EUR | 19:44 | +0,96 | +0,45 | 58,60 | 39,90 | 435.928,50 | |
| Fossil Group Inc. | 4,810EUR | 16:20 | +1,67 | +0,078 | 4,810 | 0,750 | 4.810,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 16.04. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 16.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,54EUR | 19:23 | +4,23 | +3,34 | 89,88 | 44,72 | 10.895,28 | |
| Henkel AG & Co. KGaA | 62,80EUR | 19:59 | +2,13 | +1,30 | 77,35 | 59,40 | 362.230,40 | |
| Henkel Vz. | 66,92EUR | 19:28 | +2,40 | +1,56 | 84,18 | 63,86 | 3.056.771,76 | |
| Hermes International S.C.A. | 1.745,50EUR | 20:07 | +5,23 | +86,50 | 2.614,00 | 1.531,50 | 2.887.057,00 | |
| Honeywell International Inc. | 200,10EUR | 19:18 | +2,40 | +4,66 | 213,05 | 161,78 | 160.880,40 | |
| Hugo Boss | 37,71EUR | 19:37 | +1,85 | +0,68 | 44,03 | 33,30 | 309.033,45 | |
| Inter Parfums | 78,55EUR | 16.04. | +5,25 | +4,10 | 123,00 | 68,00 | 78,55 | |
| Interface Inc. | 22,80EUR | 16.04. | +5,31 | +1,20 | 28,80 | 16,30 | ||
| Johnson & Johns | 199,38EUR | 20:06 | +0,16 | +0,32 | 214,60 | 128,62 | 1.279.620,84 | |
| Kao Corp. | 32,87EUR | 15:32 | +1,00 | +0,32 | 41,35 | 31,93 | 32,87 | |
| Kimberly-Clark Corp. | 84,03EUR | 20:02 | +1,20 | +0,99 | 128,16 | 80,01 | 118.146,18 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,990EUR | 19:56 | +0,51 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,309EUR | 16.04. | -0,96 | -0,031 | 3,981 | 2,491 | 400,39 | |
| Kyocera Corp. | 14,41EUR | 16.04. | +1,68 | +0,24 | 15,31 | 9,21 | 4.897,70 | |
| L Oreal | 355,35EUR | 19:45 | +1,57 | +5,50 | 408,15 | 338,30 | 550.437,15 | |
| Leifheit AG | 17,20EUR | 19:42 | +0,60 | +0,10 | 22,50 | 14,20 | 171.191,60 | |
| Li-FT Power Ltd. | 4,210EUR | 20:04 | +8,59 | +0,330 | 5,700 | 0,902 | 727.761,65 | |
| LVMH | 497,30EUR | 19:56 | +2,64 | +12,80 | 654,40 | 436,65 | 3.650.182,00 | |
| Marzetti Co., The | 117,00EUR | 16.04. | +1,75 | +2,00 | 169,00 | 116,00 | 468,00 | |
| Mattel Inc. | 12,83EUR | 14:04 | +2,32 | +0,29 | 19,00 | 12,10 | 115,51 | |
| Matthews International Corp. | 22,80EUR | 16.04. | +2,63 | +0,60 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,750EUR | 16.04. | +1,16 | +0,020 | 2,700 | 1,320 | 1.321,25 | |
| Merck KGaA | 118,35EUR | 20:03 | +2,70 | +3,10 | 132,25 | 100,65 | 1.332.384,30 | |
| Mohawk Industries Inc. | 93,00EUR | 16:16 | +7,72 | +6,66 | 120,00 | 81,84 | 3.720,00 | |
| Movado Group Inc. | 23,20EUR | 16.04. | +5,31 | +1,20 | 23,20 | 11,80 | ||
| Newell Brands Inc. | 3,644EUR | 10:05 | +1,98 | +0,071 | 5,498 | 2,677 | 7,29 | |
| Polaris Inc. | 46,14EUR | 16.04. | +8,85 | +3,97 | 64,00 | 27,80 | 72.393,66 | |
| Procter & Gambl | 124,84EUR | 20:06 | +2,74 | +3,32 | 151,12 | 117,76 | 2.326.393,40 | |
| Rational | 704,00EUR | 19:10 | +3,47 | +23,50 | 787,50 | 604,00 | 350.592,00 | |
| Reckitt Benckiser Group PLC | 59,64EUR | 18:27 | +2,84 | +1,64 | 75,04 | 55,85 | 361.478,04 | |
| Recticel S.A. | 10,16EUR | 09:30 | +3,78 | +0,38 | 11,68 | 8,24 | 20,32 | |
| ROY Asset Holding SE | 0,0050EUR | 08:47 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 92,20EUR | 19:05 | +0,88 | +0,80 | 133,60 | 81,20 | 16.780,40 | |
| Shiseido | 16,46EUR | 13:51 | +1,58 | +0,26 | 19,20 | 11,76 | 1.645,50 | |
| Sixt St. | 75,25EUR | 19:58 | +0,80 | +0,60 | 99,20 | 57,85 | 2.170.435,75 | |
| Sixt Vz. | 64,00EUR | 19:48 | +0,16 | +0,10 | 66,70 | 49,00 | 1.214.272,00 | |
| Société Bic S.A. | 58,40EUR | 17:40 | +0,87 | +0,50 | 58,40 | 45,70 | 9.285,60 | |
| Stanley Black & Decker Inc. | 60,50EUR | 19:28 | +4,13 | +2,40 | 78,30 | 48,86 | 82.643,00 | |
| Swatch Group AG, The | 41,45EUR | 19:16 | +3,76 | +1,50 | 1.823,80 | |||
| Swatch Group AG, The | 205,10EUR | 19:16 | +3,68 | +7,25 | 113.420,30 | |||
| Swatch Group AG, The | 10,10EUR | 19:17 | +4,12 | +0,40 | 11,10 | 6,70 | ||
| Symrise | 76,98EUR | 20:04 | +2,53 | +1,90 | 107,15 | 64,78 | 1.401.728,82 | |
| Trigano S.A. | 158,60EUR | 19:24 | +3,25 | +5,00 | 178,20 | 97,05 | 5.868,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,93EUR | 20:00 | +2,09 | +1,02 | 63,45 | 46,99 | 1.717.969,17 | |
| USANA Health Sciences Inc. | 16,50EUR | 19:35 | +5,10 | +0,80 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,020EUR | 08:19 | ||||||
| Villeroy & Boch AG | 18,05EUR | 19:10 | +1,43 | +0,25 | 19,75 | 15,50 | 95.123,50 | |
| Watches Of Switzerland Grp PLC | 6,160EUR | 16:53 | +3,84 | +0,225 | 6,350 | 3,740 | 1.737,12 | |
| WD-40 Co. | 180,40EUR | 19:27 | +4,09 | +7,00 | 220,00 | 151,00 | 180,40 | |
| Yamaha Corp. | 6,608EUR | 16:49 | +4,04 | +0,254 | 6,655 | 5,195 | 693,84 |