Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,85EUR09:36149,60120,3019.149,75
4imprint Group PLC42,40EUR10:28+5,47+2,2051,5033,60
Acco Brands Corp.3,400EUR23.06.+0,60+0,0203,6202,4801.921,00
Agfa-Gevaert N.V.0,4245EUR09:38-1,16-0,00501,18000,415061,98
Ansell Ltd.17,80EUR23.06.+1,11+0,2021,2015,30
Avery Dennison Corp.138,20EUR23.06.+0,40+0,55167,00132,45276,40
Beiersdorf72,58EUR10:42+2,14+1,52113,3067,06177.312,94
Bijou Brigitte mod. Access. AG45,60EUR10:42-14,39-7,6056,0037,00462.429,60
Bristol-Myers Squibb Co.49,15EUR10:33+0,10+0,0553,7136,202.801,55
Burberry Group PLC12,48EUR23.06.+0,24+0,0316,0511,3913.423,10
Campbells Co.18,80EUR10:13+0,68+0,1329,5016,756.729,68
Canon Inc.22,60EUR10:30-0,31-0,0727,2921,315.898,60
Casio Computer Co. Ltd.9,960EUR10:28+0,66+0,06510,4906,33539,84
Central Garden & Pet Company37,60EUR10:4138,6022,40
Cewe Stift.92,80EUR10:29-1,17-1,10106,4089,10134.838,40
Children's Place Inc., The3,134EUR23.06.+0,08+0,0028,1002,392
Christian Dior SE453,60EUR09:31+1,66+7,40609,00415,60907,20
Citizen Watch Co. Ltd.13,30EUR09:32+7,20+0,9013,604,9253,20
Clorox Co., The82,00EUR10:14+0,62+0,50114,0072,602.624,00
Colgate-Palmolive Co.80,00EUR10:29-0,72-0,5884,7764,3753.360,00
Coloplast AS49,77EUR10:30-1,49-0,7586,2049,4528.916,37
Columbia Sportswear Company57,00EUR23.06.59,5040,80
Coty Inc.1,670EUR23.06.4,5601,590173,68
DFI Retail Group Holdings Ltd.3,400EUR23.06.4,1202,30081,60
Dorel Industries Inc.0,9050EUR23.06.+4,30+0,04001,45000,7800
Eastman Kodak Co.8,550EUR23.06.-0,18-0,01512,6204,282
edding AG41,40EUR08:0045,0032,20
Einhell Germany AG70,00EUR09:31-0,14-0,1088,9064,5070,00
Estée Lauder Compan. Inc., The74,08EUR10:21+0,49+0,36104,5057,804.518,88
Fielmann42,50EUR10:40-0,59-0,2558,6039,90146.370,00
Fossil Group Inc.3,560EUR23.06.+0,17+0,0064,8881,119427,20
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR23.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.73,08EUR09:31+0,99+0,7289,8861,2473,08
Henkel AG & Co. KGaA67,30EUR10:29+1,74+1,1577,3557,9054.849,50
Henkel Vz.71,78EUR10:40+1,64+1,1684,1860,94235.510,18
Hermes International S.C.A.1.606,00EUR10:41+0,16+2,502.481,001.530,00134.904,00
Honeywell International Inc.196,98EUR10:02+0,48+0,94213,05161,7819.107,06
Hugo Boss37,81EUR10:31-0,08-0,0344,0333,9036.448,84
Inter Parfums86,10EUR08:09+0,64+0,55118,0068,00861,00
Interface Inc.27,60EUR23.06.28,8017,40
Johnson & Johns209,75EUR10:41+0,07+0,15214,60128,62188.775,00
Kao Corp.33,25EUR08:20+1,38+0,4540,6731,15532,00
Kimberly-Clark Corp.91,49EUR10:27+0,19+0,17118,1080,0111.710,72
Kimberly-Clark d.Mex.SAB de CV1,820EUR09:052,1600,001
Konica Minolta Inc.3,011EUR23.06.+1,91+0,0573,9812,5445.031,38
Kyocera Corp.18,99EUR09:31+1,14+0,2221,669,2118,99
L Oreal384,80EUR10:32+2,58+9,70408,15338,90448.292,00
Leifheit AG14,80EUR10:36+1,72+0,2518,0014,2031.686,80
Li-FT Power Ltd.2,980EUR10:19+6,16+0,1705,7000,962137.845,86
LVMH490,65EUR10:40+2,07+9,95654,40436,65559.831,65
Marzetti Co., The95,50EUR09:31+2,14+2,00162,0090,5095,50
Mattel Inc.12,18EUR23.06.-0,05-0,00619,0011,8410.088,35
Matthews International Corp.23,00EUR23.06.24,6018,70
ME Group International PLC1,210EUR08:36-0,84-0,0102,7001,1601.331,00
Merck KGaA136,30EUR10:35+1,38+1,85140,25100,65371.690,10
Mohawk Industries Inc.96,48EUR23.06.+0,46+0,44120,0081,08578,88
Movado Group Inc.31,60EUR23.06.34,0013,00
Newell Brands Inc.4,460EUR09:34-0,45-0,0205,4982,6774,46
Polaris Inc.59,68EUR09:11-0,63-0,3864,0033,00537,12
Procter & Gambl132,84EUR10:41+0,33+0,44142,08117,76273.783,24
Rational644,00EUR10:39+0,08+0,50776,50604,0053.452,00
Reckitt Benckiser Group PLC55,36EUR10:42+1,28+0,7075,0451,94121.625,92
Recticel S.A.10,76EUR09:31-0,55-0,0611,548,24139,88
ROY Asset Holding SE0,0010EUR08:020,01700,0005
Shimano Inc.91,30EUR09:23-1,41-1,30124,4081,203.743,30
Shiseido13,59EUR09:24+2,99+0,4019,2011,765.434,00
Sixt St.68,95EUR10:40-2,27-1,6099,2057,85170.858,10
Sixt Vz.56,90EUR10:40-2,07-1,2066,7049,00145.664,00
Société Bic S.A.57,50EUR23.06.+0,18+0,1060,1045,70230,00
Stanley Black & Decker Inc.73,20EUR09:31-0,35-0,2678,3052,0012.224,40
Swatch Group AG, The44,20EUR09:31+0,34+0,1548,1028,321.149,20
Swatch Group AG, The223,30EUR10:11+0,82+1,80243,10136,351.339,80
Swatch Group AG, The11,00EUR10:20+0,92+0,1012,106,70
Symrise87,84EUR10:41+2,09+1,8097,4264,78639.826,56
Trigano S.A.134,50EUR23.06.-0,83-1,10178,20133,105.649,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever52,41EUR10:40+1,02+0,5363,4546,99162.156,54
USANA Health Sciences Inc.16,40EUR10:00-1,80-0,3032,8013,80
Value-Holdings Internat. AG3,120EUR08:14
Villeroy & Boch AG15,75EUR10:40+0,64+0,1019,7515,5022.569,75
Watches Of Switzerland Grp PLC8,150EUR23.06.-0,37-0,0308,5703,7405.134,50
WD-40 Co.196,80EUR09:01-0,45-0,90212,00151,00984,00
Yamaha Corp.6,152EUR08:41+2,13+0,1286,6555,1951.162,73