Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,75EUR17:35-0,40-0,60162,10120,3049.348,50
4imprint Group PLC51,50EUR17:53+0,98+0,5059,5033,60
Acco Brands Corp.3,780EUR13:58+1,09+0,0403,9002,480601,02
Agfa-Gevaert N.V.0,3830EUR18:29+1,35+0,00500,96300,36803.265,08
Ansell Ltd.26,80EUR13:47+2,31+0,6026,8015,303.591,20
Avery Dennison Corp.149,70EUR23.09.-0,70-1,05167,00132,45299,40
Beiersdorf78,26EUR18:33+3,55+2,68110,1567,061.666.390,18
Bijou Brigitte mod. Access. AG46,60EUR18:31+0,87+0,4056,0038,1051.073,60
Bristol-Myers Squibb Co.53,50EUR18:12-0,37-0,2061,2336,2055.265,50
Burberry Group PLC12,14EUR17:35+1,26+0,1515,8811,3918.586,34
Campbells Co.17,69EUR17:57+0,15+0,0329,2616,75108.204,27
Canon Inc.25,33EUR16:06+1,17+0,2927,2921,3121.175,88
Casio Computer Co. Ltd.12,22EUR14:42+1,87+0,2214,306,601.160,90
Central Garden & Pet Company34,40EUR18:19+1,18+0,4040,4022,40
Cewe Stift.105,80EUR17:27-0,57-0,60110,2089,1054.275,40
Children's Place Inc., The1,799EUR23.09.+1,21+0,0238,1001,799
Christian Dior SE425,00EUR18:35+2,77+11,40609,00364,40358.700,00
Citizen Watch Co. Ltd.12,90EUR10:21+1,56+0,2017,305,70270,90
Clorox Co., The73,16EUR18:24-0,38-0,28109,0072,00165.195,28
Colgate-Palmolive Co.75,74EUR17:47+0,64+0,4884,7764,37184.275,42
Coloplast AS56,32EUR17:46+1,29+0,7284,5049,45160.737,28
Columbia Sportswear Company51,00EUR23.09.+0,40+0,2059,5040,80
Coty Inc.2,320EUR16:15+1,74+0,0403,8641,5904.874,32
DFI Retail Group Holdings Ltd.3,040EUR23.09.+0,71+0,0204,1202,680
Dorel Industries Inc.1,000EUR23.09.+2,94+0,0251,4500,790
Eastman Kodak Co.8,610EUR23.09.-1,01-0,08512,6205,080
edding AG45,00EUR08:00+0,44+0,2048,6033,40
Einhell Germany AG65,90EUR17:19+0,15+0,1088,9064,00107.285,20
Estée Lauder Compan. Inc., The85,60EUR18:30-0,51-0,44104,5057,80112.136,00
Fielmann37,65EUR18:37-0,80-0,3052,0036,75351.161,55
Fossil Group Inc.5,275EUR09:19-0,65-0,0355,7201,5002.637,50
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR23.09.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.75,82EUR15:30+0,03+0,0289,8861,3046.326,02
Henkel AG & Co. KGaA68,60EUR18:27+0,51+0,3577,3557,9043.423,80
Henkel Vz.74,26EUR17:43+0,35+0,2684,1860,941.634.685,38
Hermes International S.C.A.1.366,00EUR18:28+0,85+11,502.299,001.305,50562.792,00
Honeywell International Inc.184,28EUR18:00-0,17-0,32220,75161,7894.535,64
Hugo Boss38,39EUR18:31+1,05+0,4042,3033,90388.775,53
Inter Parfums105,00EUR23.09.+1,19+1,20113,3068,00105,00
Interface Inc.31,40EUR16:07-0,66-0,2033,8021,40471,00
Johnson & Johns238,00EUR18:31+0,72+1,70242,55150,02781.592,00
Kao Corp.19,49EUR11:19-0,72-0,1420,2915,581.227,87
Kimberly-Clark Corp.85,79EUR17:57+0,45+0,38106,3880,0157.136,14
Kimberly-Clark d.Mex.SAB de CV1,890EUR18:29-1,05-0,0202,1600,001
Konica Minolta Inc.3,607EUR23.09.+3,14+0,1113,9812,618
Kyocera Corp.19,91EUR18:17-0,62-0,1321,6611,0117.919,00
L Oreal386,05EUR18:05+1,74+6,60405,35338,90173.722,50
Leifheit AG12,50EUR14:55+1,21+0,1518,0012,2064.625,00
Li-FT Power Ltd.1,360EUR18:33+0,37+0,0055,7001,32558.799,60
LVMH400,25EUR18:33+0,72+2,85654,40395,054.199.823,25
Marzetti Co., The89,50EUR23.09.+1,71+1,50152,0086,501.969,00
Mattel Inc.11,44EUR16:26-0,82-0,0919,0011,1013.693,68
Matthews International Corp.17,70EUR23.09.-1,16-0,2025,4017,70
ME Group International PLC1,430EUR23.09.-0,74-0,0102,2001,160
Merck KGaA133,65EUR17:52+1,25+1,65148,60100,70280.798,65
Mohawk Industries Inc.104,85EUR23.09.-1,34-1,40118,4081,083.564,90
Movado Group Inc.29,20EUR23.09.+2,10+0,6034,8015,20
Newell Brands Inc.5,094EUR23.09.-0,85-0,0425,9122,6775,09
Polaris Inc.46,34EUR23.09.-0,15-0,0768,7840,601.621,90
Procter & Gambl129,48EUR18:32-0,03-0,04142,08117,76840.584,16
Rational579,00EUR18:22+0,62+3,50776,50562,00316.134,00
Reckitt Benckiser Group PLC57,46EUR17:35-1,07-0,6275,0451,9437.004,24
Recticel S.A.13,06EUR18:16+2,83+0,3613,828,241.306,00
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.98,80EUR18:14-0,20-0,20116,0081,2018.080,40
Shiseido19,57EUR09:31-0,66-0,1320,4211,7658,70
Sixt St.68,80EUR18:12+0,88+0,6085,0057,85208.120,00
Sixt Vz.56,80EUR18:18+0,36+0,2064,9049,00412.595,20
Société Bic S.A.67,30EUR10:54+0,59+0,4069,4045,70471,10
Stanley Black & Decker Inc.78,38EUR18:12-1,42-1,1490,7052,007.524,48
Swatch Group AG, The37,95EUR18:26+0,93+0,3548,1032,32872,85
Swatch Group AG, The191,40EUR17:49+0,03+0,05243,10158,851.339,80
Swatch Group AG, The8,800EUR17:1912,1007,500
Symrise93,50EUR18:18+1,32+1,2294,7464,78240.388,50
Trigano S.A.133,00EUR14:28-3,16-4,30178,20131,9030.989,00
Unilever54,91EUR18:26+0,62+0,3463,4546,99525.653,43
USANA Health Sciences Inc.11,90EUR18:31+1,71+0,2024,609,25
Value-Holdings Internat. AG3,300EUR08:173,6001,870
Villeroy & Boch AG13,70EUR17:58+1,11+0,1519,7513,2594.502,60
Watches Of Switzerland Grp PLC7,935EUR15:14+0,06+0,0059,2504,0208.839,59
WD-40 Co.172,10EUR09:30-0,17-0,30260,00151,00172,10
Yamaha Corp.6,940EUR14:17-0,98-0,0687,8145,1952.928,68