Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,80EUR10:30-0,77-1,02149,60102,46104.912,80
4imprint Group PLC42,80EUR10:30-2,73-1,2060,5033,40941,60
Acco Brands Corp.3,520EUR06.03.+0,60+0,0204,4602,800
Agfa-Gevaert N.V.0,4520EUR06.03.+0,44+0,00201,18000,42306.078,50
Ansell Ltd.18,00EUR09:31-0,56-0,1021,2015,501.998,00
Avery Dennison Corp.154,00EUR09:54-0,65-1,00174,00135,001.694,00
Beiersdorf83,10EUR10:30-0,74-0,62136,2581,861.425.248,10
Bijou Brigitte mod. Access. AG42,90EUR10:12-3,66-1,6046,7034,2026.769,60
Bristol-Myers Squibb Co.51,61EUR10:30-0,77-0,4058,2836,20141.050,13
Burberry Group PLC12,26EUR09:30-2,27-0,2916,057,133.972,24
Campbells Co.21,99EUR10:30-0,45-0,1040,3221,4754.623,16
Canon Inc.24,48EUR09:30+1,46+0,3530,6322,845.556,96
Casio Computer Co. Ltd.7,540EUR10:20+2,12+0,1559,0406,2405.157,36
Central Garden & Pet Company31,60EUR10:28-0,63-0,2035,2022,40
Cewe Stift.98,40EUR10:18+0,10+0,10106,8082,00105.484,80
Children's Place Inc., The3,440EUR06.03.8,5003,200
Christian Dior SE468,80EUR10:08-1,51-7,20609,00415,603.750,40
Citizen Watch Co. Ltd.8,650EUR09:52-7,14-0,65010,5004,5406.703,75
Clorox Co., The99,00EUR09:59+0,51+0,50141,2082,008.613,00
Colgate-Palmolive Co.80,27EUR10:18-0,09-0,0792,4864,37263.606,68
Coloplast AS61,50EUR10:26-2,24-1,40101,3561,02246.738,00
Columbia Sportswear Company50,50EUR06.03.-1,60-0,8078,5040,80
Coty Inc.2,057EUR10:17+0,72+0,0155,6502,02014.356,43
DFI Retail Group Holdings Ltd.3,780EUR06.03.+0,55+0,0203,7801,850
Dorel Industries Inc.1,030EUR06.03.+6,00+0,0602,4000,780
Eastman Kodak Co.5,850EUR06.03.-0,26-0,0158,4754,2821.345,50
edding AG34,00EUR10:1641,6020,40
Einhell Germany AG79,80EUR10:17-1,25-1,0088,9053,8018.274,20
Estée Lauder Compan. Inc., The78,20EUR10:24-2,01-1,60104,5044,0094.934,80
Fielmann42,90EUR10:29-2,29-1,0058,6038,20387.000,90
Fossil Group Inc.3,390EUR10:17-1,85-0,0644,2200,7503.390,00
Grupo Elektra Sab DE CV16,30EUR06.03.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR06.03.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.81,00EUR09:30-0,75-0,6189,8843,50243,00
Henkel AG & Co. KGaA68,95EUR10:23-1,51-1,0579,9559,9079.085,65
Henkel Vz.73,56EUR10:30-1,47-1,1088,4265,70904.788,00
Hermes International S.C.A.1.883,00EUR10:28-1,16-22,002.614,001.831,50909.489,00
Honeywell International Inc.199,20EUR10:25-1,48-3,00213,05160,18320.512,80
Hugo Boss35,10EUR09:33-0,57-0,2044,0330,60447.735,60
Inter Parfums81,50EUR09:30123,0068,0081,50
Interface Inc.24,40EUR06.03.-0,83-0,2028,8016,2048,80
Johnson & Johns205,00EUR10:27-0,68-1,40214,60128,021.216.060,00
Kao Corp.34,51EUR09:56+0,75+0,2541,3532,572.036,09
Kimberly-Clark Corp.89,93EUR09:44+0,65+0,58138,2482,00123.114,17
Kimberly-Clark d.Mex.SAB de CV1,960EUR09:25-1,01-0,0202,1600,001
Konica Minolta Inc.2,802EUR09:30-3,93-0,1123,9812,30711,21
Kyocera Corp.13,99EUR09:31-1,79-0,2515,319,2141,96
L Oreal364,65EUR10:26-1,58-5,85408,15328,00282.239,10
Leifheit AG14,85EUR10:20+1,02+0,1522,5014,3031.868,10
Li-FT Power Ltd.3,280EUR10:22-1,50-0,0505,7000,902227.799,28
LVMH494,65EUR10:30-1,23-6,20654,40436,657.810.028,85
Marzetti Co., The142,00EUR09:30+0,73+1,00176,00128,00710,00
Mattel Inc.13,53EUR09:59-1,17-0,1619,5812,103.489,45
Matthews International Corp.22,10EUR06.03.+0,46+0,1024,4616,55
ME Group International PLC1,560EUR06.03.-0,65-0,0102,7001,320
Merck KGaA108,00EUR10:31-1,77-1,95137,95100,651.221.156,00
Mohawk Industries Inc.92,00EUR09:30-0,54-0,50120,0085,5092,00
Movado Group Inc.20,80EUR06.03.-0,99-0,2021,2011,80
Newell Brands Inc.3,642EUR09:30-0,77-0,0286,2622,67714,57
Polaris Inc.45,20EUR09:29-2,56-1,2064,0027,801.130,00
Procter & Gambl132,76EUR10:30+0,02+0,02166,02117,76709.602,20
Rational658,50EUR10:26-2,74-18,50855,00601,00143.553,00
Reckitt Benckiser Group PLC63,68EUR10:29-1,09-0,7075,0455,8549.734,08
Recticel S.A.9,960EUR09:30-1,57-0,16011,6808,24049,80
ROY Asset Holding SE0,0010EUR06.03.0,04600,0005
Shimano Inc.88,40EUR09:31+1,21+1,05140,6081,2015.116,40
Shiseido16,72EUR06.03.+2,44+0,4018,3211,7610.032,00
Sixt St.64,20EUR10:28-3,32-2,2099,2060,25289.542,00
Sixt Vz.53,70EUR10:25-3,24-1,8066,7046,00619.590,60
Société Bic S.A.53,30EUR09:30-1,66-0,9063,2045,7014.710,80
Stanley Black & Decker Inc.64,96EUR09:31-1,19-0,7882,8248,867.795,20
Swatch Group AG, The36,36EUR09:30-1,03-0,38109,08
Swatch Group AG, The185,20EUR09:30-1,74-3,3030.187,60
Swatch Group AG, The9,200EUR10:19-1,60-0,15011,1006,100
Symrise71,82EUR10:19-0,80-0,58107,1564,78259.413,84
Trigano S.A.154,40EUR09:37-3,53-5,60178,2094,355.712,80
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever56,77EUR10:27-1,27-0,7363,4547,35507.637,34
USANA Health Sciences Inc.15,00EUR10:17+2,04+0,3032,8014,60
Value-Holdings Internat. AG3,100EUR08:16
Villeroy & Boch AG18,10EUR09:57-0,82-0,1519,7515,2540.580,20
Watches Of Switzerland Grp PLC5,350EUR09:31-2,70-0,1506,3503,740802,50
WD-40 Co.202,00EUR06.03.-0,99-2,00230,00151,0026.260,00
Yamaha Corp.6,030EUR09:31-0,17-0,0107,6505,1952.574,81