84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,30EUR | 21:16 | -0,23 | -0,35 | 162,10 | 120,30 | 239.936,50 | |
| 4imprint Group PLC | 51,50EUR | 18:59 | +0,98 | +0,50 | 59,50 | 35,20 | ||
| Acco Brands Corp. | 4,120EUR | 23.10. | -1,98 | -0,080 | 4,120 | 2,480 | 8.977,48 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 15:42 | +3,73 | +0,0150 | 0,8470 | 0,3680 | 2.869,18 | |
| Ansell Ltd. | 29,00EUR | 23.10. | +2,11 | +0,60 | 29,00 | 15,30 | ||
| Avery Dennison Corp. | 162,60EUR | 23.10. | +1,06 | +1,70 | 167,00 | 132,45 | 49.105,20 | |
| Beiersdorf | 82,60EUR | 21:13 | -1,38 | -1,16 | 110,15 | 67,06 | 1.280.878,20 | |
| Bijou Brigitte mod. Access. AG | 45,00EUR | 20:52 | -0,68 | -0,30 | 56,00 | 38,10 | 129.735,00 | |
| Bristol-Myers Squibb Co. | 54,80EUR | 18:30 | +0,33 | +0,18 | 61,23 | 36,60 | 297.564,00 | |
| Burberry Group PLC | 12,74EUR | 17:27 | +1,76 | +0,22 | 15,88 | 11,39 | 3.323,84 | |
| Campbells Co. | 18,38EUR | 19:30 | -0,89 | -0,16 | 27,83 | 16,67 | 41.056,45 | |
| Canon Inc. | 27,79EUR | 20:37 | +0,11 | +0,03 | 28,20 | 21,31 | 83.008,73 | |
| Casio Computer Co. Ltd. | 13,10EUR | 14:52 | -0,53 | -0,07 | 14,30 | 6,60 | 4.126,50 | |
| Central Garden & Pet Company | 39,80EUR | 21:05 | 40,80 | 22,40 | ||||
| Cewe Stift. | 116,20EUR | 19:39 | +1,93 | +2,20 | 116,60 | 89,10 | 566.242,60 | |
| Children's Place Inc., The | 0,9135EUR | 09:30 | -2,71 | -0,0250 | 8,1000 | 0,9040 | 250,30 | |
| Christian Dior SE | 420,00EUR | 20:23 | +0,38 | +1,60 | 609,00 | 364,40 | 7.980,00 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 18:47 | 17,30 | 6,00 | 5.178,30 | |||
| Clorox Co., The | 77,26EUR | 18:58 | +0,70 | +0,54 | 109,00 | 70,20 | 141.463,06 | |
| Colgate-Palmolive Co. | 82,84EUR | 20:33 | -0,79 | -0,66 | 87,54 | 64,37 | 152.259,92 | |
| Coloplast AS | 65,00EUR | 20:37 | -0,89 | -0,58 | 84,50 | 49,45 | 302.640,00 | |
| Columbia Sportswear Company | 53,00EUR | 23.10. | -0,92 | -0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,860EUR | 21:15 | 3,606 | 1,590 | 21.066,76 | |||
| DFI Retail Group Holdings Ltd. | 2,960EUR | 23.10. | +2,03 | +0,060 | 4,120 | 2,840 | 12.580,00 | |
| Dorel Industries Inc. | 0,9250EUR | 23.10. | -7,41 | -0,0600 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,400EUR | 20:39 | -0,06 | -0,005 | 12,620 | 5,080 | 58,80 | |
| edding AG | 48,40EUR | 09:56 | 50,00 | 33,40 | ||||
| Einhell Germany AG | 62,20EUR | 19:26 | -2,66 | -1,70 | 88,90 | 62,00 | 72.214,20 | |
| Estée Lauder Compan. Inc., The | 97,40EUR | 20:11 | +0,29 | +0,28 | 104,50 | 57,80 | 135.580,80 | |
| Fielmann | 39,50EUR | 20:30 | +0,13 | +0,05 | 50,00 | 36,70 | 425.178,00 | |
| Fossil Group Inc. | 5,795EUR | 19:41 | -2,57 | -0,150 | 6,585 | 1,500 | 3.801,52 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 105,30EUR | 20:59 | +0,57 | +0,60 | 106,55 | 65,16 | 95.296,50 | |
| Henkel AG & Co. KGaA | 71,35EUR | 20:25 | -0,70 | -0,50 | 77,35 | 57,90 | 30.038,35 | |
| Henkel Vz. | 78,16EUR | 20:09 | -0,08 | -0,06 | 84,18 | 60,94 | 450.670,56 | |
| Hermes International S.C.A. | 1.279,50EUR | 20:51 | +2,65 | +33,00 | 2.299,00 | 1.227,50 | 966.022,50 | |
| Honeywell International Inc. | 196,22EUR | 19:54 | -0,80 | -1,58 | 220,75 | 161,78 | 148.538,54 | |
| Hugo Boss | 38,75EUR | 20:29 | +1,12 | +0,43 | 41,71 | 33,90 | 363.436,25 | |
| Inter Parfums | 104,00EUR | 23.10. | +0,30 | +0,30 | 113,30 | 68,00 | ||
| Interface Inc. | 32,00EUR | 23.10. | 33,80 | 21,40 | ||||
| Johnson & Johns | 238,80EUR | 21:03 | +1,06 | +2,50 | 243,45 | 158,50 | 2.334.508,80 | |
| Kao Corp. | 21,33EUR | 09:30 | +0,05 | +0,01 | 21,71 | 15,58 | 21,33 | |
| Kimberly-Clark Corp. | 97,72EUR | 20:12 | -0,30 | -0,29 | 105,54 | 80,01 | 125.081,60 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,790EUR | 20:31 | +0,56 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,766EUR | 15:57 | -0,54 | -0,020 | 3,981 | 2,618 | 5.159,42 | |
| Kyocera Corp. | 19,45EUR | 13:16 | -0,03 | -0,005 | 21,84 | 11,01 | 1.944,50 | |
| L Oreal | 432,05EUR | 21:08 | -0,79 | -3,45 | 441,70 | 338,90 | 2.050.077,25 | |
| Leifheit AG | 9,280EUR | 20:14 | -2,38 | -0,220 | 18,000 | 9,020 | 97.857,60 | |
| Li-FT Power Ltd. | 0,8620EUR | 21:12 | -7,31 | -0,0680 | 5,7000 | 0,8600 | 139.413,85 | |
| LVMH | 387,10EUR | 21:15 | +1,22 | +4,65 | 654,40 | 370,65 | 2.205.695,80 | |
| Marzetti Co., The | 97,00EUR | 19:47 | 151,00 | 86,50 | 582,00 | |||
| Mattel Inc. | 14,12EUR | 18:34 | -3,57 | -0,52 | 19,00 | 10,97 | 2.216,84 | |
| Matthews International Corp. | 17,20EUR | 11:57 | -1,17 | -0,20 | 25,40 | 16,40 | 860,00 | |
| ME Group International PLC | 1,360EUR | 17:27 | +1,50 | +0,020 | 2,200 | 1,160 | 3.489,76 | |
| Merck KGaA | 143,50EUR | 20:39 | +0,56 | +0,80 | 148,60 | 100,70 | 1.261.078,00 | |
| Mohawk Industries Inc. | 111,15EUR | 23.10. | -0,99 | -1,10 | 118,40 | 81,08 | 5.112,90 | |
| Movado Group Inc. | 28,40EUR | 23.10. | -1,45 | -0,40 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,897EUR | 23.10. | +1,09 | +0,052 | 5,912 | 2,677 | 5.440,57 | |
| Polaris Inc. | 49,75EUR | 19:52 | +0,70 | +0,34 | 68,78 | 40,60 | 2.736,25 | |
| Procter & Gambl | 142,88EUR | 21:13 | -0,57 | -0,82 | 148,98 | 117,76 | 1.748.565,44 | |
| Rational | 618,50EUR | 21:12 | +0,90 | +5,50 | 776,50 | 552,50 | 163.902,50 | |
| Reckitt Benckiser Group PLC | 65,98EUR | 18:50 | -0,30 | -0,20 | 75,04 | 51,94 | 190.088,38 | |
| Recticel S.A. | 11,44EUR | 17:13 | +1,62 | +0,18 | 13,82 | 8,24 | 240,24 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 104,90EUR | 17:57 | -0,10 | -0,10 | 116,00 | 81,20 | 26.539,70 | |
| Shiseido | 21,49EUR | 20:05 | +1,24 | +0,26 | 21,50 | 11,76 | 12.356,75 | |
| Sixt St. | 72,40EUR | 20:49 | +1,68 | +1,20 | 78,50 | 57,85 | 547.850,80 | |
| Sixt Vz. | 58,50EUR | 20:43 | +1,04 | +0,60 | 64,90 | 49,00 | 501.871,50 | |
| Société Bic S.A. | 65,90EUR | 19:32 | +0,30 | +0,20 | 69,40 | 45,70 | 13.377,70 | |
| Stanley Black & Decker Inc. | 89,46EUR | 20:36 | +0,25 | +0,22 | 90,70 | 52,00 | 115.224,48 | |
| Swatch Group AG, The | 35,80EUR | 19:39 | +1,42 | +0,50 | 48,10 | 34,88 | 5.191,00 | |
| Swatch Group AG, The | 186,25EUR | 12:11 | +0,90 | +1,65 | 243,10 | 165,05 | 27.006,25 | |
| Swatch Group AG, The | 8,450EUR | 21:01 | +0,60 | +0,050 | 12,100 | 7,500 | ||
| Symrise | 99,76EUR | 21:11 | -1,50 | -1,52 | 103,60 | 64,78 | 1.245.703,12 | |
| Trigano S.A. | 123,00EUR | 18:47 | -1,36 | -1,70 | 178,20 | 123,00 | 20.787,00 | |
| Unilever | 58,75EUR | 20:59 | -0,63 | -0,37 | 63,45 | 46,99 | 551.780,00 | |
| USANA Health Sciences Inc. | 11,80EUR | 21:05 | 20,40 | 9,25 | ||||
| Value-Holdings Internat. AG | 3,300EUR | 08:16 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,45EUR | 20:20 | 19,75 | 11,30 | 102.202,70 | |||
| Watches Of Switzerland Grp PLC | 9,090EUR | 20:42 | +1,47 | +0,130 | 9,250 | 4,320 | 8.862,75 | |
| WD-40 Co. | 193,00EUR | 16:53 | +1,97 | +3,70 | 260,00 | 151,00 | 3.667,00 | |
| Yamaha Corp. | 7,082EUR | 17:26 | +1,35 | +0,094 | 7,814 | 5,195 | 6.182,59 |