Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.148,75EUR17:25+1,02+1,50162,10120,3079.878,75
4imprint Group PLC50,50EUR21:57-1,94-1,0059,5033,60
Acco Brands Corp.3,780EUR16:023,9002,48011.340,00
Agfa-Gevaert N.V.0,3740EUR10:47-1,20-0,00450,96300,368093,87
Ansell Ltd.27,60EUR19:03+2,26+0,6027,6015,3015.428,40
Avery Dennison Corp.149,70EUR22:25+0,65+0,95167,00132,45
Beiersdorf78,58EUR20:49+0,74+0,58110,1567,061.150.804,10
Bijou Brigitte mod. Access. AG46,70EUR17:19-0,65-0,3056,0038,1035.118,40
Bristol-Myers Squibb Co.55,00EUR21:50+2,08+1,1261,2336,2099.660,00
Burberry Group PLC12,00EUR17:10-1,12-0,1415,8811,394.080,00
Campbells Co.17,03EUR21:58-2,42-0,4227,9316,75153.031,58
Canon Inc.25,99EUR16:00+3,56+0,8927,2921,3118.063,05
Casio Computer Co. Ltd.12,11EUR18:22+1,34+0,1614,306,601.344,21
Central Garden & Pet Company34,00EUR22:55-0,58-0,2040,4022,40
Cewe Stift.106,00EUR20:04-0,19-0,20110,2089,1075.154,00
Children's Place Inc., The1,799EUR22:25-3,73-0,0728,1001,799
Christian Dior SE417,80EUR18:52-0,95-4,00609,00364,4044.286,80
Citizen Watch Co. Ltd.13,50EUR15:06+2,31+0,3017,305,804.779,00
Clorox Co., The72,92EUR21:22+2,23+1,60109,0071,74309.691,24
Colgate-Palmolive Co.75,40EUR21:37+0,64+0,4884,7764,37239.696,60
Coloplast AS56,12EUR19:34-0,60-0,3484,5049,45332.679,36
Columbia Sportswear Company51,00EUR22:25+1,41+0,7059,5040,80
Coty Inc.2,340EUR22:25+0,88+0,0203,8641,590468,00
DFI Retail Group Holdings Ltd.3,040EUR22:25+2,13+0,0604,1202,680
Dorel Industries Inc.1,000EUR22:25+2,94+0,0251,4500,790
Eastman Kodak Co.8,610EUR22:25+0,06+0,00512,6205,080
edding AG45,80EUR18:58+0,44+0,2048,6033,40229,00
Einhell Germany AG66,40EUR17:25+1,22+0,8088,9064,0027.755,20
Estée Lauder Compan. Inc., The82,88EUR21:55-1,08-0,90104,5057,8010.774,40
Fielmann37,80EUR19:47+1,21+0,4551,7036,75423.057,60
Fossil Group Inc.5,275EUR22:25+5,59+0,2855,7201,500
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR22:560,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.77,18EUR16:47+1,08+0,8289,8861,3018.291,66
Henkel AG & Co. KGaA68,20EUR20:21-0,51-0,3577,3557,9052.923,20
Henkel Vz.74,16EUR20:45-0,49-0,3684,1860,941.558.324,08
Hermes International S.C.A.1.365,50EUR20:58-0,07-1,002.299,001.305,50651.343,50
Honeywell International Inc.186,18EUR21:03+0,05+0,10220,75161,7834.815,66
Hugo Boss38,19EUR21:43+0,13+0,0542,3033,90167.234,01
Inter Parfums105,00EUR22:25+1,81+1,80113,3068,00
Interface Inc.31,40EUR22:2533,8021,40
Johnson & Johns238,25EUR21:59-0,02-0,05242,55151,86739.766,25
Kao Corp.19,53EUR21:55+1,32+0,2620,2915,581.093,68
Kimberly-Clark Corp.85,79EUR20:46+1,08+0,92106,3880,01188.652,21
Kimberly-Clark d.Mex.SAB de CV1,900EUR21:59+1,06+0,0202,1600,001
Konica Minolta Inc.3,747EUR11:24+2,42+0,0883,9812,618430,91
Kyocera Corp.21,23EUR20:45+4,91+0,9821,6611,013.587,87
L Oreal383,90EUR20:35-0,49-1,90405,35338,90229.956,10
Leifheit AG12,50EUR21:51-1,20-0,1518,0012,2076.137,50
Li-FT Power Ltd.1,325EUR18:505,7001,31557.346,00
LVMH400,10EUR21:59+0,09+0,35654,40395,053.638.109,30
Marzetti Co., The89,50EUR22:25-1,15-1,00151,0086,50
Mattel Inc.11,41EUR22:25+0,82+0,0919,0011,10
Matthews International Corp.17,70EUR22:25-1,79-0,3025,4017,70
ME Group International PLC1,350EUR16:452,2001,1603.730,05
Merck KGaA134,95EUR18:16+0,78+1,05148,60100,70355.593,25
Mohawk Industries Inc.104,85EUR22:25+4,59+4,80118,4081,08
Movado Group Inc.29,20EUR22:25+2,08+0,6034,8015,20
Newell Brands Inc.5,094EUR22:25-3,19-0,1565,9122,677
Polaris Inc.46,57EUR20:19+1,09+0,5068,7840,60325,99
Procter & Gambl128,26EUR21:58+0,19+0,24142,08117,761.191.791,92
Rational580,50EUR19:56+0,53+3,00776,50562,00101.587,50
Reckitt Benckiser Group PLC57,50EUR21:44-0,45-0,2675,0451,94121.497,50
Recticel S.A.13,16EUR12:57+1,68+0,2213,828,249.567,32
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.99,85EUR14:53+1,21+1,20116,0081,202.995,50
Shiseido19,57EUR22:25-0,38-0,0820,4211,76
Sixt St.70,00EUR19:14+0,72+0,5085,0057,85161.770,00
Sixt Vz.56,50EUR19:04-0,36-0,2064,9049,00156.053,00
Société Bic S.A.67,30EUR15:01-0,59-0,4069,4045,701.211,40
Stanley Black & Decker Inc.80,18EUR20:50+1,19+0,9490,7052,0015.394,56
Swatch Group AG, The38,30EUR15:35+0,53+0,2048,1032,322.144,80
Swatch Group AG, The195,00EUR19:42+1,78+3,40243,10158,8512.090,00
Swatch Group AG, The9,000EUR23:00+2,86+0,25012,1007,500
Symrise93,24EUR20:34-0,15-0,1494,7464,78415.477,44
Trigano S.A.132,20EUR20:56+0,15+0,20178,20129,701.189,80
Unilever54,79EUR21:54+0,40+0,2263,4546,99493.767,48
USANA Health Sciences Inc.12,10EUR22:55+1,68+0,2024,209,25
Value-Holdings Internat. AG3,300EUR08:143,6001,870
Villeroy & Boch AG13,85EUR19:5619,7513,2570.856,60
Watches Of Switzerland Grp PLC7,935EUR22:25-0,51-0,0409,2504,120
WD-40 Co.172,20EUR16:53+0,58+1,00260,00151,002.238,60
Yamaha Corp.6,940EUR22:25+2,64+0,1827,8145,195