85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,40EUR | 21:17 | +0,16 | +0,20 | 149,60 | 120,30 | 316.124,20 | |
| 4imprint Group PLC | 42,40EUR | 22:24 | +1,44 | +0,60 | 51,50 | 33,60 | 4.240,00 | |
| Acco Brands Corp. | 3,260EUR | 15:32 | 3,620 | 2,480 | 7.172,00 | |||
| Agfa-Gevaert N.V. | 0,4575EUR | 22:25 | +1,98 | +0,0090 | 1,1800 | 0,4230 | ||
| Ansell Ltd. | 15,30EUR | 22:25 | +2,60 | +0,40 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 135,50EUR | 22:25 | +2,43 | +3,20 | 167,00 | 132,45 | ||
| Beiersdorf | 71,62EUR | 21:58 | +2,02 | +1,42 | 122,75 | 69,24 | 1.684.144,30 | |
| Bijou Brigitte mod. Access. AG | 53,00EUR | 20:57 | 53,40 | 37,00 | 287.790,00 | |||
| Bristol-Myers Squibb Co. | 50,12EUR | 20:46 | +0,14 | +0,07 | 53,71 | 36,20 | 95.328,24 | |
| Burberry Group PLC | 12,78EUR | 16:17 | +1,45 | +0,19 | 16,05 | 11,17 | 26.339,58 | |
| Campbells Co. | 17,34EUR | 19:58 | -1,17 | -0,20 | 31,47 | 16,75 | 102.080,58 | |
| Canon Inc. | 22,73EUR | 19:14 | -0,79 | -0,18 | 27,48 | 21,31 | 50.301,49 | |
| Casio Computer Co. Ltd. | 8,580EUR | 16:19 | -0,59 | -0,050 | 9,615 | 6,240 | 1.733,16 | |
| Central Garden & Pet Company | 32,00EUR | 22:55 | -0,62 | -0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 104,80EUR | 21:56 | +0,58 | +0,60 | 106,40 | 89,10 | 149.340,00 | |
| Children's Place Inc., The | 2,982EUR | 17:12 | +6,72 | +0,182 | 8,100 | 2,392 | 1.491,00 | |
| Christian Dior SE | 439,60EUR | 20:39 | +1,72 | +7,40 | 609,00 | 415,60 | 15.825,60 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 16:43 | 12,50 | 4,92 | 702,10 | |||
| Clorox Co., The | 80,74EUR | 21:54 | +1,61 | +1,28 | 120,00 | 72,60 | 612.332,16 | |
| Colgate-Palmolive Co. | 78,00EUR | 21:45 | +0,18 | +0,14 | 84,77 | 64,37 | 230.022,00 | |
| Coloplast AS | 55,54EUR | 20:10 | +3,23 | +1,74 | 87,64 | 52,22 | 326.630,74 | |
| Columbia Sportswear Company | 50,00EUR | 22:25 | +3,00 | +1,50 | 58,00 | 40,80 | ||
| Coty Inc. | 1,670EUR | 21:28 | +0,61 | +0,010 | 4,589 | 1,670 | 57.646,73 | |
| DFI Retail Group Holdings Ltd. | 3,600EUR | 22:25 | +2,29 | +0,080 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 1,080EUR | 22:25 | +8,14 | +0,070 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,195EUR | 22:25 | -0,12 | -0,010 | 12,620 | 4,282 | ||
| edding AG | 33,80EUR | 08:16 | 39,60 | 25,00 | ||||
| Einhell Germany AG | 74,30EUR | 20:04 | +3,33 | +2,40 | 88,90 | 64,50 | 64.343,80 | |
| Estée Lauder Compan. Inc., The | 67,32EUR | 21:45 | +2,49 | +1,62 | 104,50 | 55,20 | 241.207,56 | |
| Fielmann | 44,55EUR | 21:44 | +1,62 | +0,70 | 58,60 | 39,90 | 250.682,85 | |
| Fossil Group Inc. | 3,388EUR | 20:20 | +1,88 | +0,062 | 4,888 | 1,111 | 25.616,67 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 19.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 75,58EUR | 21:56 | -8,99 | -7,50 | 89,88 | 56,76 | 62.806,98 | |
| Henkel AG & Co. KGaA | 62,10EUR | 21:18 | -0,48 | -0,30 | 77,35 | 57,90 | 250.697,70 | |
| Henkel Vz. | 65,68EUR | 21:46 | -0,39 | -0,26 | 84,18 | 60,94 | 884.512,56 | |
| Hermes International S.C.A. | 1.625,50EUR | 21:58 | +1,25 | +20,00 | 2.546,00 | 1.530,00 | 791.618,50 | |
| Honeywell International Inc. | 186,58EUR | 21:53 | -0,12 | -0,22 | 213,05 | 161,78 | 156.540,62 | |
| Hugo Boss | 36,23EUR | 21:59 | +0,11 | +0,04 | 44,03 | 33,90 | 127.638,29 | |
| Inter Parfums | 77,40EUR | 20:41 | +4,18 | +3,05 | 123,00 | 68,00 | 2.554,20 | |
| Interface Inc. | 24,00EUR | 22:25 | +4,27 | +1,00 | 28,80 | 17,00 | ||
| Johnson & Johns | 198,12EUR | 21:45 | -0,48 | -0,94 | 214,60 | 128,62 | 679.947,84 | |
| Kao Corp. | 32,60EUR | 21:12 | -0,49 | -0,16 | 41,35 | 31,15 | 3.292,60 | |
| Kimberly-Clark Corp. | 83,88EUR | 21:30 | +0,96 | +0,79 | 128,16 | 80,01 | 164.237,04 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 21:59 | +0,53 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,232EUR | 20:44 | -0,28 | -0,009 | 3,981 | 2,544 | 2.288,26 | |
| Kyocera Corp. | 16,42EUR | 22:25 | +3,91 | +0,61 | 16,42 | 9,21 | 98,52 | |
| L Oreal | 361,70EUR | 21:30 | +1,53 | +5,45 | 408,15 | 338,90 | 289.721,70 | |
| Leifheit AG | 17,15EUR | 20:53 | +1,19 | +0,20 | 22,20 | 14,20 | 87.293,50 | |
| Li-FT Power Ltd. | 3,670EUR | 21:26 | +2,56 | +0,090 | 5,700 | 0,902 | 116.603,24 | |
| LVMH | 472,00EUR | 21:37 | +2,50 | +11,50 | 654,40 | 436,65 | 1.558.072,00 | |
| Marzetti Co., The | 100,00EUR | 09:30 | -2,08 | -2,00 | 162,00 | 96,50 | 100,00 | |
| Mattel Inc. | 12,75EUR | 19:39 | -1,04 | -0,13 | 19,00 | 12,10 | 624,85 | |
| Matthews International Corp. | 23,80EUR | 22:25 | +0,87 | +0,20 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,610EUR | 22:25 | 2,700 | 1,320 | ||||
| Merck KGaA | 122,30EUR | 21:56 | +2,26 | +2,70 | 132,25 | 100,65 | 1.449.744,20 | |
| Mohawk Industries Inc. | 82,66EUR | 16:33 | +6,31 | +5,10 | 120,00 | 81,08 | 2.397,14 | |
| Movado Group Inc. | 23,40EUR | 22:25 | +1,79 | +0,40 | 25,00 | 12,90 | ||
| Newell Brands Inc. | 3,009EUR | 16:42 | -0,75 | -0,023 | 5,498 | 2,677 | 8.792,30 | |
| Polaris Inc. | 52,00EUR | 16:01 | +4,61 | +2,38 | 64,00 | 32,60 | 4.160,00 | |
| Procter & Gambl | 122,54EUR | 21:59 | +0,67 | +0,82 | 150,60 | 117,76 | 1.497.806,42 | |
| Rational | 661,00EUR | 21:44 | +1,40 | +9,00 | 776,50 | 604,00 | 143.437,00 | |
| Reckitt Benckiser Group PLC | 55,40EUR | 21:59 | -0,43 | -0,24 | 75,04 | 52,80 | 257.720,80 | |
| Recticel S.A. | 10,52EUR | 17:24 | +2,93 | +0,30 | 11,54 | 8,24 | 31,56 | |
| ROY Asset Holding SE | 0,0005EUR | 08:03 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 92,30EUR | 19:02 | 133,60 | 81,20 | 24.367,20 | |||
| Shiseido | 15,48EUR | 21:21 | -3,21 | -0,51 | 19,20 | 11,76 | 10.925,35 | |
| Sixt St. | 72,55EUR | 21:47 | +2,21 | +1,55 | 99,20 | 57,85 | 293.537,30 | |
| Sixt Vz. | 61,40EUR | 21:54 | +2,16 | +1,30 | 66,70 | 49,00 | 227.855,40 | |
| Société Bic S.A. | 57,70EUR | 17:20 | +0,70 | +0,40 | 60,10 | 45,70 | 461,60 | |
| Stanley Black & Decker Inc. | 64,70EUR | 18:36 | +1,29 | +0,82 | 78,30 | 52,00 | 32.091,20 | |
| Swatch Group AG, The | 44,15EUR | 21:56 | +2,43 | +1,05 | 48,10 | 28,32 | 1.589,40 | |
| Swatch Group AG, The | 222,30EUR | 21:38 | +1,42 | +3,10 | 241,00 | 136,35 | 92.032,20 | |
| Swatch Group AG, The | 10,70EUR | 22:32 | +1,90 | +0,20 | 11,90 | 6,70 | ||
| Symrise | 75,54EUR | 20:44 | -0,24 | -0,18 | 107,15 | 64,78 | 183.713,28 | |
| Trigano S.A. | 153,80EUR | 18:20 | +0,19 | +0,30 | 178,20 | 125,50 | 5.536,80 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,65EUR | 21:58 | +1,39 | +0,68 | 63,45 | 46,99 | 865.759,16 | |
| USANA Health Sciences Inc. | 14,80EUR | 22:02 | +3,50 | +0,50 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,160EUR | 09:10 | -3,16 | -0,100 | ||||
| Villeroy & Boch AG | 16,25EUR | 19:05 | +1,26 | +0,20 | 19,75 | 15,50 | 105.235,00 | |
| Watches Of Switzerland Grp PLC | 7,480EUR | 15:47 | +5,12 | +0,375 | 7,615 | 3,740 | 15.042,28 | |
| WD-40 Co. | 178,70EUR | 17:43 | +1,60 | +2,80 | 218,00 | 151,00 | 1.072,20 | |
| Yamaha Corp. | 6,062EUR | 12:16 | -0,84 | -0,052 | 6,655 | 5,195 | 4.898,10 |