85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,68EUR | 21:43 | -0,22 | -0,28 | 149,60 | 102,46 | 109.090,24 | |
| 4imprint Group PLC | 39,00EUR | 21:56 | +2,63 | +1,00 | 51,50 | 33,40 | 351,00 | |
| Acco Brands Corp. | 2,580EUR | 15:30 | -1,57 | -0,040 | 3,860 | 2,480 | 1.024,26 | |
| Agfa-Gevaert N.V. | 0,4800EUR | 15:27 | +4,29 | +0,0200 | 1,1800 | 0,4230 | 1.281,60 | |
| Ansell Ltd. | 16,70EUR | 22:25 | +0,59 | +0,10 | 21,20 | 15,50 | ||
| Avery Dennison Corp. | 150,00EUR | 15:38 | -0,67 | -1,00 | 167,00 | 135,00 | 450,00 | |
| Beiersdorf | 75,82EUR | 21:52 | -1,64 | -1,26 | 127,40 | 71,42 | 1.696.851,60 | |
| Bijou Brigitte mod. Access. AG | 43,00EUR | 19:36 | -2,51 | -1,10 | 46,70 | 34,20 | 49.665,00 | |
| Bristol-Myers Squibb Co. | 53,49EUR | 21:14 | +1,63 | +0,85 | 55,42 | 36,20 | 577.959,45 | |
| Burberry Group PLC | 12,69EUR | 19:52 | +1,04 | +0,13 | 16,05 | 7,13 | 35.138,61 | |
| Campbells Co. | 19,35EUR | 21:54 | +0,26 | +0,05 | 37,10 | 17,87 | 68.479,65 | |
| Canon Inc. | 24,32EUR | 16:39 | -0,65 | -0,16 | 29,16 | 22,84 | 12.865,28 | |
| Casio Computer Co. Ltd. | 8,060EUR | 20:11 | +0,77 | +0,060 | 9,040 | 6,240 | 161,20 | |
| Central Garden & Pet Company | 31,00EUR | 22:05 | -1,27 | -0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 91,10EUR | 20:47 | -3,31 | -3,10 | 106,40 | 82,00 | 142.207,10 | |
| Children's Place Inc., The | 2,920EUR | 22:25 | -1,39 | -0,040 | 8,100 | 2,840 | ||
| Christian Dior SE | 449,20EUR | 20:48 | +0,72 | +3,20 | 609,00 | 415,60 | 26.502,80 | |
| Citizen Watch Co. Ltd. | 9,200EUR | 19:42 | -1,61 | -0,150 | 10,500 | 4,540 | 18.390,80 | |
| Clorox Co., The | 90,50EUR | 20:15 | 136,80 | 82,00 | 43.983,00 | |||
| Colgate-Palmolive Co. | 73,79EUR | 21:49 | -0,03 | -0,02 | 88,08 | 64,37 | 183.368,15 | |
| Coloplast AS | 58,38EUR | 21:56 | -1,81 | -1,08 | 99,92 | 55,62 | 595.417,62 | |
| Columbia Sportswear Company | 48,00EUR | 10:55 | -0,42 | -0,20 | 70,00 | 40,80 | 2.880,00 | |
| Coty Inc. | 1,775EUR | 21:44 | +1,29 | +0,022 | 5,140 | 1,720 | 22.917,02 | |
| DFI Retail Group Holdings Ltd. | 3,740EUR | 15:38 | +0,55 | +0,020 | 4,120 | 1,850 | 48,62 | |
| Dorel Industries Inc. | 1,080EUR | 22:25 | -3,54 | -0,040 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 7,675EUR | 10:08 | +2,97 | +0,230 | 8,710 | 4,282 | 767,50 | |
| edding AG | 32,20EUR | 13:07 | -0,62 | -0,20 | 39,40 | 25,00 | 5.474,00 | |
| Einhell Germany AG | 69,60EUR | 21:08 | +4,23 | +2,80 | 88,90 | 53,80 | 138.573,60 | |
| Estée Lauder Compan. Inc., The | 62,60EUR | 21:56 | -1,30 | -0,80 | 104,50 | 44,00 | 175.780,80 | |
| Fielmann | 44,00EUR | 21:57 | -0,23 | -0,10 | 58,60 | 38,20 | 351.340,00 | |
| Fossil Group Inc. | 3,940EUR | 18:43 | +4,89 | +0,180 | 4,250 | 0,750 | 17.257,20 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 23:01 | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 78,82EUR | 15:38 | -4,56 | -3,68 | 89,88 | 43,50 | 25.852,96 | |
| Henkel AG & Co. KGaA | 62,25EUR | 21:57 | +0,73 | +0,45 | 77,35 | 59,90 | 797.422,50 | |
| Henkel Vz. | 66,22EUR | 21:48 | -0,81 | -0,54 | 84,18 | 64,46 | 1.468.892,04 | |
| Hermes International S.C.A. | 1.674,50EUR | 21:42 | +2,58 | +42,00 | 2.614,00 | 1.595,00 | 1.793.389,50 | |
| Honeywell International Inc. | 196,88EUR | 21:13 | +0,70 | +1,36 | 213,05 | 160,18 | 63.001,60 | |
| Hugo Boss | 36,47EUR | 21:44 | -1,83 | -0,68 | 44,03 | 30,60 | 330.053,50 | |
| Inter Parfums | 80,00EUR | 09:30 | +1,29 | +1,00 | 123,00 | 68,00 | 80,00 | |
| Interface Inc. | 21,80EUR | 22:25 | +1,87 | +0,40 | 28,80 | 16,20 | ||
| Johnson & Johns | 210,95EUR | 21:49 | -0,26 | -0,55 | 214,60 | 128,02 | 1.114.659,80 | |
| Kao Corp. | 34,51EUR | 15:38 | -2,31 | -0,80 | 41,35 | 32,27 | 207,06 | |
| Kimberly-Clark Corp. | 84,28EUR | 21:30 | +0,92 | +0,76 | 132,80 | 82,00 | 227.977,40 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,060EUR | 21:59 | +3,00 | +0,060 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,006EUR | 15:38 | +2,82 | +0,081 | 3,981 | 2,307 | 87,17 | |
| Kyocera Corp. | 13,00EUR | 22:25 | +0,49 | +0,07 | 15,31 | 9,21 | ||
| L Oreal | 357,75EUR | 21:24 | +0,90 | +3,20 | 408,15 | 328,00 | 330.918,75 | |
| Leifheit AG | 15,25EUR | 21:01 | +1,35 | +0,20 | 22,50 | 14,20 | 122.533,75 | |
| Li-FT Power Ltd. | 3,340EUR | 21:54 | +3,43 | +0,110 | 5,700 | 0,902 | 296.775,70 | |
| LVMH | 472,15EUR | 21:59 | -0,83 | -3,95 | 654,40 | 436,65 | 3.793.253,10 | |
| Marzetti Co., The | 122,00EUR | 09:30 | 169,00 | 121,00 | 122,00 | |||
| Mattel Inc. | 12,55EUR | 20:56 | +0,08 | +0,01 | 19,00 | 12,10 | 5.885,95 | |
| Matthews International Corp. | 22,62EUR | 09:30 | -2,26 | -0,50 | 24,46 | 16,55 | 22,62 | |
| ME Group International PLC | 1,590EUR | 17:28 | +0,63 | +0,010 | 2,700 | 1,320 | 158.661,33 | |
| Merck KGaA | 110,15EUR | 21:55 | +2,14 | +2,30 | 132,25 | 100,65 | 1.184.553,10 | |
| Mohawk Industries Inc. | 86,50EUR | 19:41 | +0,59 | +0,50 | 120,00 | 82,50 | 1.903,00 | |
| Movado Group Inc. | 21,20EUR | 22:25 | +0,96 | +0,20 | 21,40 | 11,80 | ||
| Newell Brands Inc. | 3,053EUR | 21:08 | +2,40 | +0,071 | 5,734 | 2,677 | 13.598,06 | |
| Polaris Inc. | 48,00EUR | 09:30 | +0,43 | +0,20 | 64,00 | 27,80 | 48,00 | |
| Procter & Gambl | 124,44EUR | 21:51 | -0,42 | -0,52 | 158,60 | 117,76 | 1.812.841,92 | |
| Rational | 651,00EUR | 21:58 | +2,48 | +15,50 | 787,50 | 601,00 | 533.820,00 | |
| Reckitt Benckiser Group PLC | 59,86EUR | 21:17 | +1,42 | +0,84 | 75,04 | 55,85 | 253.267,66 | |
| Recticel S.A. | 9,370EUR | 22:25 | +2,30 | +0,220 | 11,680 | 8,240 | ||
| ROY Asset Holding SE | 0,0010EUR | 08:07 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 91,40EUR | 21:46 | +0,17 | +0,15 | 134,50 | 81,20 | 18.188,60 | |
| Shiseido | 18,44EUR | 18:12 | +3,62 | +0,64 | 18,66 | 11,76 | 14.287,12 | |
| Sixt St. | 65,50EUR | 21:48 | -0,15 | -0,10 | 99,20 | 57,85 | 373.481,00 | |
| Sixt Vz. | 55,10EUR | 21:37 | +0,37 | +0,20 | 66,70 | 46,00 | 644.670,00 | |
| Société Bic S.A. | 54,50EUR | 18:30 | -0,18 | -0,10 | 61,80 | 45,70 | 7.139,50 | |
| Stanley Black & Decker Inc. | 61,28EUR | 21:25 | 78,30 | 48,86 | 126.359,36 | |||
| Swatch Group AG, The | 38,56EUR | 17:11 | +0,84 | +0,32 | 192,80 | |||
| Swatch Group AG, The | 193,20EUR | 19:00 | +1,64 | +3,10 | 966,00 | |||
| Swatch Group AG, The | 9,500EUR | 22:33 | +2,15 | +0,200 | 11,100 | 6,100 | ||
| Symrise | 74,26EUR | 21:47 | +1,31 | +0,96 | 107,15 | 64,78 | 304.243,22 | |
| Trigano S.A. | 145,60EUR | 19:42 | +1,61 | +2,30 | 178,20 | 94,35 | 4.076,80 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 48,36EUR | 21:56 | -2,19 | -1,09 | 63,45 | 46,99 | 5.542.733,04 | |
| USANA Health Sciences Inc. | 14,40EUR | 22:55 | -2,04 | -0,30 | 32,80 | 13,90 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:16 | ||||||
| Villeroy & Boch AG | 17,00EUR | 21:06 | -0,88 | -0,15 | 19,75 | 15,30 | 140.352,00 | |
| Watches Of Switzerland Grp PLC | 5,250EUR | 17:19 | +0,97 | +0,050 | 6,350 | 3,740 | 34.881,00 | |
| WD-40 Co. | 179,00EUR | 10:07 | +0,57 | +1,00 | 230,00 | 151,00 | 2.685,00 | |
| Yamaha Corp. | 6,250EUR | 15:38 | +0,16 | +0,010 | 7,150 | 5,195 | 10.493,75 |