Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.127,50EUR14:28+1,14+1,44149,60102,46139.995,00
4imprint Group PLC39,40EUR14:35+2,07+0,8051,5033,40
Acco Brands Corp.2,660EUR12:03+1,59+0,0404,2202,48013.672,40
Agfa-Gevaert N.V.0,4685EUR14:04+0,43+0,00201,18000,42307.367,16
Ansell Ltd.17,20EUR08:00+1,19+0,2021,2015,50154,80
Avery Dennison Corp.143,00EUR24.03.+1,40+2,00167,00135,00
Beiersdorf74,32EUR14:44+0,81+0,60127,4071,421.768.816,00
Bijou Brigitte mod. Access. AG45,10EUR14:19+3,73+1,6046,7034,20152.212,50
Bristol-Myers Squibb Co.50,00EUR14:31+1,58+0,7856,9736,2042.800,00
Burberry Group PLC12,34EUR13:00-0,41-0,0516,057,131.271,02
Campbells Co.18,22EUR14:33+1,03+0,1937,4317,9631.374,84
Canon Inc.24,10EUR13:59+0,85+0,2030,0522,8421.328,50
Casio Computer Co. Ltd.7,990EUR14:06-0,64-0,0509,0406,240359,55
Central Garden & Pet Company31,80EUR14:43+0,63+0,2035,2022,40
Cewe Stift.97,50EUR13:13+0,72+0,70106,8082,0088.530,00
Children's Place Inc., The3,000EUR24.03.+2,68+0,0808,4002,840
Christian Dior SE445,60EUR13:11-0,32-1,40609,00415,602.673,60
Citizen Watch Co. Ltd.9,500EUR13:03+2,15+0,20010,5004,5404.854,50
Clorox Co., The90,00EUR13:40137,4082,0032.040,00
Colgate-Palmolive Co.73,43EUR14:28+0,65+0,4788,0864,37142.821,35
Coloplast AS58,16EUR14:32-0,24-0,1499,9255,62338.374,88
Columbia Sportswear Company48,20EUR08:14+0,42+0,2072,0040,80482,00
Coty Inc.1,790EUR14:42-0,46-0,0085,1701,77812.805,66
DFI Retail Group Holdings Ltd.3,680EUR24.03.-1,07-0,0404,1201,850
Dorel Industries Inc.1,020EUR24.03.+7,00+0,0701,6500,780
Eastman Kodak Co.6,795EUR24.03.+0,98+0,0708,4754,282
edding AG33,80EUR14:0041,6020,401.014,00
Einhell Germany AG71,90EUR14:41+1,69+1,2088,9053,8054.356,40
Estée Lauder Compan. Inc., The62,00EUR14:44-0,65-0,40104,5044,00372.434,00
Fielmann43,50EUR14:05+1,05+0,4558,6038,20152.685,00
Fossil Group Inc.3,559EUR11:35+2,54+0,0884,2500,7503.114,13
Grupo Elektra Sab DE CV17,10EUR24.03.+0,59+0,1017,7013,40
Grupo Famsa S.A.B.DE C.V.0,0065EUR24.03.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.81,20EUR12:44-0,39-0,3189,8843,502.354,80
Henkel AG & Co. KGaA63,30EUR14:15+0,88+0,5577,3559,90118.054,50
Henkel Vz.67,60EUR14:42+0,90+0,6084,1864,46677.825,20
Hermes International S.C.A.1.685,50EUR14:43+1,85+30,502.614,001.605,501.004.558,00
Honeywell International Inc.194,08EUR14:42+1,01+1,94213,05160,1867.928,00
Hugo Boss37,01EUR13:22+0,14+0,0544,0330,6090.341,41
Inter Parfums77,00EUR24.03.+1,31+1,00123,0068,00
Interface Inc.23,80EUR24.03.28,8016,20
Johnson & Johns203,95EUR14:40+0,67+1,35214,60128,02683.232,50
Kao Corp.32,97EUR09:35-0,58-0,1941,3532,503.956,40
Kimberly-Clark Corp.85,50EUR14:46+0,21+0,18132,8482,0052.411,50
Kimberly-Clark d.Mex.SAB de CV1,960EUR14:46+1,03+0,0202,1600,001
Konica Minolta Inc.2,700EUR24.03.+9,44+0,2363,9812,30721.748,50
Kyocera Corp.12,60EUR24.03.+0,08+0,0115,319,21
L Oreal351,20EUR14:19-0,11-0,40408,15328,00190.350,40
Leifheit AG15,15EUR13:25+1,35+0,2022,5014,2040.329,30
Li-FT Power Ltd.2,950EUR14:35+6,18+0,1705,7000,902816.666,20
LVMH463,00EUR14:44-0,80-3,75654,40436,651.833.943,00
Marzetti Co., The123,00EUR24.03.+0,84+1,00169,00121,004.428,00
Mattel Inc.13,06EUR09:47-0,08-0,0119,0012,103.121,34
Matthews International Corp.21,38EUR24.03.-0,47-0,1024,4616,55
ME Group International PLC1,620EUR12:43-6,59-0,1102,7001,320999,54
Merck KGaA105,70EUR14:43+1,98+2,05132,25100,65720.874,00
Mohawk Industries Inc.89,50EUR10:26120,0082,5035.800,00
Movado Group Inc.20,80EUR24.03.+1,98+0,4021,4011,802.766,40
Newell Brands Inc.3,072EUR24.03.+1,48+0,0456,0602,6779.953,28
Polaris Inc.47,40EUR24.03.+0,82+0,4064,0027,80948,00
Procter & Gambl123,24EUR14:47+0,05+0,06158,64117,76585.266,76
Rational613,00EUR14:41-1,46-9,00831,50601,00243.361,00
Reckitt Benckiser Group PLC59,30EUR14:27-0,90-0,5475,0455,85175.231,50
Recticel S.A.9,110EUR24.03.+0,98+0,09011,6808,2401.248,07
ROY Asset Holding SE0,0090EUR08:410,09650,0005
Shimano Inc.86,50EUR14:42-4,06-3,65138,0081,20228.533,00
Shiseido16,34EUR09:26-0,73-0,1218,3211,768.219,02
Sixt St.62,45EUR14:40-0,08-0,0599,2057,85482.176,45
Sixt Vz.52,70EUR14:29+0,57+0,3066,7046,00385.869,40
Société Bic S.A.52,70EUR13:2863,2045,705.322,70
Stanley Black & Decker Inc.62,50EUR13:30+1,01+0,6278,3048,8640.437,50
Swatch Group AG, The38,32EUR13:20+1,27+0,4876,64
Swatch Group AG, The191,20EUR11:39+1,03+1,958.604,00
Swatch Group AG, The9,400EUR14:43+1,08+0,10011,1006,100
Symrise70,60EUR14:23+0,80+0,56107,1564,78616.267,40
Trigano S.A.147,80EUR24.03.-1,00-1,50178,2094,351.625,80
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever52,44EUR14:41+0,33+0,1763,4547,35632.269,08
USANA Health Sciences Inc.14,80EUR14:39+3,50+0,5032,8013,90
Value-Holdings Internat. AG3,000EUR08:16
Villeroy & Boch AG17,15EUR14:42+2,70+0,4519,7515,3091.083,65
Watches Of Switzerland Grp PLC5,350EUR24.03.6,3503,740497,55
WD-40 Co.183,00EUR24.03.-1,63-3,00230,00151,00
Yamaha Corp.6,190EUR11:41-0,32-0,0207,5955,1959.904,00