85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,36EUR | 21:54 | +1,04 | +1,50 | 149,88 | 102,46 | 612.983,12 | |
| 4imprint Group PLC | 48,20EUR | 21:40 | +1,69 | +0,80 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 3,320EUR | 22:26 | +1,80 | +0,060 | 5,350 | 2,800 | ||
| Agfa-Gevaert N.V. | 0,4905EUR | 08:01 | +2,47 | +0,0120 | 1,1800 | 0,4230 | 10,79 | |
| Ansell Ltd. | 20,60EUR | 22:26 | -2,05 | -0,40 | 22,40 | 15,50 | ||
| Avery Dennison Corp. | 161,00EUR | 17:53 | 188,00 | 135,00 | 75.348,00 | |||
| Beiersdorf | 97,94EUR | 21:59 | -0,39 | -0,38 | 138,25 | 87,08 | 2.278.965,86 | |
| Bijou Brigitte mod. Access. AG | 44,00EUR | 21:33 | +0,69 | +0,30 | 46,70 | 34,20 | 174.284,00 | |
| Bristol-Myers Squibb Co. | 47,85EUR | 21:50 | +0,44 | +0,21 | 58,52 | 36,20 | 264.993,30 | |
| Burberry Group PLC | 15,45EUR | 21:45 | -0,03 | -0,005 | 16,05 | 7,13 | 5.096,85 | |
| Campbells Co. | 22,49EUR | 21:49 | -1,20 | -0,27 | 40,32 | 22,03 | 26.403,26 | |
| Canon Inc. | 25,30EUR | 19:15 | -1,57 | -0,40 | 33,19 | 22,84 | 31.523,80 | |
| Casio Computer Co. Ltd. | 7,090EUR | 21:06 | -3,28 | -0,235 | 8,165 | 6,240 | 3.956,22 | |
| Central Garden & Pet Company | 27,60EUR | 22:55 | 39,40 | 23,80 | ||||
| Cewe Stift. | 106,20EUR | 17:30 | -0,57 | -0,60 | 106,80 | 82,00 | 275.695,20 | |
| Children's Place Inc., The | 3,880EUR | 16:09 | -6,50 | -0,260 | 11,000 | 3,200 | 3.806,28 | |
| Christian Dior SE | 606,50EUR | 18:55 | 700,00 | 415,60 | 12.736,50 | |||
| Citizen Watch Co. Ltd. | 7,450EUR | 22:26 | -2,05 | -0,150 | 7,450 | 4,540 | ||
| Clorox Co., The | 93,50EUR | 20:56 | +1,64 | +1,50 | 157,00 | 82,00 | 206.822,00 | |
| Colgate-Palmolive Co. | 71,06EUR | 21:30 | +1,43 | +1,00 | 92,48 | 64,37 | 438.866,56 | |
| Coloplast AS | 76,98EUR | 19:53 | -0,31 | -0,24 | 113,40 | 71,70 | 372.737,16 | |
| Columbia Sportswear Company | 48,20EUR | 22:26 | +2,16 | +1,00 | 87,50 | 40,80 | ||
| Coty Inc. | 2,746EUR | 19:14 | -0,46 | -0,013 | 7,320 | 2,504 | 4.522,66 | |
| DFI Retail Group Holdings Ltd. | 3,460EUR | 22:26 | -2,37 | -0,080 | 3,560 | 1,850 | ||
| Dorel Industries Inc. | 1,120EUR | 11:54 | -2,80 | -0,030 | 3,520 | 0,780 | 48,16 | |
| Eastman Kodak Co. | 6,630EUR | 16:34 | +1,50 | +0,095 | 8,475 | 4,282 | 1.989,00 | |
| edding AG | 33,80EUR | 21:55 | 43,00 | 20,40 | 507,00 | |||
| Einhell Germany AG | 87,70EUR | 19:54 | -1,37 | -1,20 | 88,80 | 53,80 | 35.255,40 | |
| Estée Lauder Compan. Inc., The | 99,00EUR | 21:58 | +2,28 | +2,20 | 102,50 | 44,00 | 274.131,00 | |
| Fielmann | 43,80EUR | 21:18 | -0,68 | -0,30 | 58,60 | 38,20 | 316.980,60 | |
| Fossil Group Inc. | 3,278EUR | 20:56 | +2,06 | +0,065 | 3,695 | 0,750 | 9,83 | |
| Grupo Elektra Sab DE CV | 4,080EUR | 09.01. | -2,39 | -0,100 | 46,400 | 4,040 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:59 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 09:30 | +0,70 | +0,10 | 14,90 | 7,60 | 14,30 | |
| Hasbro Inc. | 74,67EUR | 19:51 | +0,42 | +0,31 | 76,57 | 43,50 | 29.419,98 | |
| Henkel AG & Co. KGaA | 67,05EUR | 21:44 | -0,67 | -0,45 | 79,95 | 59,90 | 308.497,05 | |
| Henkel Vz. | 71,06EUR | 21:54 | -0,59 | -0,42 | 88,42 | 65,70 | 740.232,02 | |
| Hermes International S.C.A. | 2.240,00EUR | 21:42 | +0,81 | +18,00 | 2.998,00 | 1.997,50 | 1.032.640,00 | |
| Honeywell International Inc. | 180,54EUR | 21:32 | +1,11 | +1,98 | 229,95 | 160,18 | 237.590,64 | |
| Hugo Boss | 35,42EUR | 21:34 | +0,17 | +0,06 | 47,81 | 30,60 | 548.372,44 | |
| Inter Parfums | 75,00EUR | 17:43 | -1,99 | -1,50 | 138,00 | 68,00 | 3.525,00 | |
| Interface Inc. | 26,00EUR | 19:01 | +1,57 | +0,40 | 26,00 | 16,20 | 208,00 | |
| Johnson & Johns | 183,42EUR | 21:59 | +2,03 | +3,64 | 183,98 | 128,02 | 2.481.856,02 | |
| Kao Corp. | 34,12EUR | 10:47 | -2,99 | -1,04 | 42,26 | 33,52 | 4.060,28 | |
| Kimberly-Clark Corp. | 84,67EUR | 21:22 | +0,68 | +0,57 | 139,10 | 82,35 | 143.430,98 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,790EUR | 21:59 | ||||||
| Konica Minolta Inc. | 3,750EUR | 07:59 | -1,19 | -0,045 | 3,963 | 2,307 | 2.625,00 | |
| Kyocera Corp. | 12,20EUR | 19:06 | -0,37 | -0,05 | 12,30 | 9,21 | 36,59 | |
| L Oreal | 391,60EUR | 20:55 | -0,38 | -1,50 | 408,15 | 324,00 | 520.044,80 | |
| Leifheit AG | 15,45EUR | 21:50 | 22,50 | 14,30 | 26.295,90 | |||
| Li-FT Power Ltd. | 4,180EUR | 21:57 | +7,11 | +0,270 | 4,350 | 0,902 | 1.454.326,50 | |
| LVMH | 645,50EUR | 21:58 | -0,72 | -4,70 | 762,60 | 436,65 | 2.406.424,00 | |
| Marzetti Co., The | 146,00EUR | 11:54 | -1,41 | -2,00 | 189,00 | 135,00 | 438,00 | |
| Mattel Inc. | 18,40EUR | 17:51 | +1,50 | +0,28 | 21,18 | 12,38 | 3.348,80 | |
| Matthews International Corp. | 23,76EUR | 22:26 | -2,92 | -0,70 | 31,00 | 16,55 | ||
| ME Group International PLC | 1,620EUR | 20:45 | -2,41 | -0,040 | 2,820 | 1,610 | 17.771,40 | |
| Merck KGaA | 128,15EUR | 21:56 | -2,47 | -3,25 | 154,45 | 100,65 | 1.618.150,05 | |
| Mohawk Industries Inc. | 103,00EUR | 15:32 | +0,98 | +1,00 | 126,00 | 85,50 | 12.463,00 | |
| Movado Group Inc. | 19,40EUR | 22:26 | 19,60 | 11,80 | ||||
| Newell Brands Inc. | 3,623EUR | 22:26 | +3,54 | +0,125 | 9,926 | 2,677 | ||
| Polaris Inc. | 60,50EUR | 15:30 | 64,00 | 27,80 | 9.075,00 | |||
| Procter & Gambl | 123,90EUR | 21:59 | +0,64 | +0,78 | 171,52 | 117,76 | 1.789.859,40 | |
| Rational | 674,50EUR | 20:10 | -1,69 | -11,50 | 893,50 | 601,00 | 216.514,50 | |
| Reckitt Benckiser Group | 71,20EUR | 21:46 | -0,31 | -0,22 | 72,04 | 53,62 | 371.236,80 | |
| Recticel S.A. | 9,690EUR | 18:20 | -2,71 | -0,270 | 11,680 | 8,240 | 48,45 | |
| ROY Asset Holding SE | 0,0085EUR | 09:11 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 91,50EUR | 19:21 | +1,33 | +1,20 | 140,60 | 81,20 | 22.600,50 | |
| Shiseido | 13,65EUR | 21:47 | -0,15 | -0,02 | 18,32 | 11,76 | 34.003,34 | |
| Sixt St. | 71,90EUR | 21:35 | -1,17 | -0,85 | 99,20 | 64,00 | 544.642,50 | |
| Sixt Vz. | 56,30EUR | 21:43 | -0,36 | -0,20 | 66,70 | 46,00 | 384.585,30 | |
| Société Bic S.A. | 52,10EUR | 19:48 | -0,95 | -0,50 | 69,60 | 45,70 | 1.563,00 | |
| Stanley Black & Decker Inc. | 70,94EUR | 21:51 | +0,74 | +0,52 | 86,98 | 48,86 | 129.181,74 | |
| Swatch Group AG, The | 38,12EUR | 22:03 | -0,42 | -0,16 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 187,60EUR | 22:03 | +0,21 | +0,40 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 9,250EUR | 21:02 | 9,750 | 4,520 | ||||
| Symrise | 75,04EUR | 21:58 | +2,56 | +1,86 | 107,15 | 64,78 | 6.297.056,64 | |
| Trigano S.A. | 171,70EUR | 18:53 | -0,29 | -0,50 | 176,80 | 94,35 | 11.847,30 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 55,36EUR | 21:48 | +0,07 | +0,04 | 57,58 | 47,35 | 1.124.859,84 | |
| USANA Health Sciences Inc. | 17,10EUR | 22:55 | -1,72 | -0,30 | 34,60 | 15,10 | ||
| Value-Holdings Internat. AG | 2,980EUR | 08:16 | ||||||
| Villeroy & Boch AG | 18,05EUR | 21:53 | +1,42 | +0,25 | 18,55 | 14,95 | 308.582,80 | |
| Watches Of Switzerland Grp PLC | 5,450EUR | 15:10 | 7,000 | 3,740 | 1.635,00 | |||
| WD-40 Co. | 166,00EUR | 12:07 | +3,07 | +5,00 | 234,00 | 151,00 | 830,00 | |
| Yamaha Corp. | 6,320EUR | 17:14 | +1,21 | +0,075 | 7,650 | 5,450 | 12.981,28 |