85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,80EUR | 18:03 | -1,79 | -2,50 | 149,60 | 120,30 | 324.352,80 | |
| 4imprint Group PLC | 43,00EUR | 17:49 | -1,38 | -0,60 | 51,50 | 33,60 | 3.225,00 | |
| Acco Brands Corp. | 3,640EUR | 10:57 | -1,11 | -0,040 | 3,800 | 2,480 | 3.640,00 | |
| Agfa-Gevaert N.V. | 0,4170EUR | 15:13 | -0,96 | -0,0040 | 1,1800 | 0,4150 | 1.292,70 | |
| Ansell Ltd. | 19,60EUR | 11:34 | +1,03 | +0,20 | 21,20 | 15,30 | 19,60 | |
| Avery Dennison Corp. | 145,30EUR | 09:31 | -0,79 | -1,15 | 167,00 | 132,45 | 145,30 | |
| Beiersdorf | 75,84EUR | 18:07 | -1,28 | -0,98 | 113,30 | 67,06 | 992.669,76 | |
| Bijou Brigitte mod. Access. AG | 45,90EUR | 17:51 | +0,88 | +0,40 | 56,00 | 37,40 | 141.234,30 | |
| Bristol-Myers Squibb Co. | 49,50EUR | 18:02 | -1,58 | -0,80 | 53,71 | 36,20 | 94.545,00 | |
| Burberry Group PLC | 12,92EUR | 12:08 | +1,23 | +0,16 | 16,05 | 11,39 | 245,48 | |
| Campbells Co. | 19,70EUR | 17:48 | -1,56 | -0,31 | 29,50 | 16,75 | 107.395,60 | |
| Canon Inc. | 23,47EUR | 16:53 | +2,05 | +0,47 | 27,29 | 21,31 | 21.967,92 | |
| Casio Computer Co. Ltd. | 10,23EUR | 17:17 | +1,35 | +0,14 | 11,04 | 6,34 | 726,33 | |
| Central Garden & Pet Company | 37,20EUR | 17:51 | +2,76 | +1,00 | 40,40 | 22,40 | ||
| Cewe Stift. | 93,10EUR | 17:04 | -1,29 | -1,20 | 106,40 | 89,10 | 157.804,50 | |
| Children's Place Inc., The | 2,606EUR | 03.07. | +6,65 | +0,166 | 8,100 | 2,392 | ||
| Christian Dior SE | 453,00EUR | 15:42 | -0,31 | -1,40 | 609,00 | 416,00 | 14.043,00 | |
| Citizen Watch Co. Ltd. | 13,00EUR | 13:40 | -1,53 | -0,20 | 14,00 | 4,92 | 65,00 | |
| Clorox Co., The | 84,20EUR | 18:01 | -0,69 | -0,58 | 114,00 | 72,60 | 96.072,20 | |
| Colgate-Palmolive Co. | 80,90EUR | 18:07 | -1,41 | -1,16 | 84,77 | 64,37 | 166.492,20 | |
| Coloplast AS | 53,62EUR | 18:05 | +1,36 | +0,72 | 86,20 | 49,45 | 219.305,80 | |
| Columbia Sportswear Company | 55,00EUR | 03.07. | 59,50 | 40,80 | 55,00 | |||
| Coty Inc. | 1,910EUR | 17:35 | -5,53 | -0,110 | 4,560 | 1,590 | 397,28 | |
| DFI Retail Group Holdings Ltd. | 3,200EUR | 03.07. | +0,64 | +0,020 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 1,050EUR | 03.07. | +4,08 | +0,040 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 7,515EUR | 03.07. | +1,63 | +0,120 | 12,620 | 4,282 | 142,79 | |
| edding AG | 41,00EUR | 08:16 | 46,00 | 30,20 | ||||
| Einhell Germany AG | 69,90EUR | 17:29 | -1,71 | -1,20 | 88,90 | 64,50 | 68.292,30 | |
| Estée Lauder Compan. Inc., The | 73,18EUR | 17:46 | +0,47 | +0,34 | 104,50 | 57,80 | 80.205,28 | |
| Fielmann | 44,15EUR | 17:49 | -0,46 | -0,20 | 58,60 | 39,90 | 629.137,50 | |
| Fossil Group Inc. | 3,638EUR | 03.07. | -2,45 | -0,090 | 4,888 | 1,337 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 03.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 69,08EUR | 17:02 | -2,23 | -1,56 | 89,88 | 61,30 | 7.184,32 | |
| Henkel AG & Co. KGaA | 70,45EUR | 17:46 | -0,64 | -0,45 | 77,35 | 57,90 | 220.508,50 | |
| Henkel Vz. | 74,64EUR | 16:56 | -0,88 | -0,66 | 84,18 | 60,94 | 1.023.314,40 | |
| Hermes International S.C.A. | 1.623,50EUR | 18:05 | -0,52 | -8,50 | 2.481,00 | 1.530,00 | 616.930,00 | |
| Honeywell International Inc. | 196,80EUR | 17:59 | -0,57 | -1,12 | 220,75 | 161,78 | 473.107,20 | |
| Hugo Boss | 37,61EUR | 17:54 | -0,27 | -0,10 | 44,03 | 33,90 | 229.044,90 | |
| Inter Parfums | 106,20EUR | 12:10 | +0,49 | +0,50 | 118,00 | 68,00 | 212,40 | |
| Interface Inc. | 30,80EUR | 17:26 | -1,95 | -0,60 | 31,80 | 17,40 | 2.310,00 | |
| Johnson & Johns | 225,10EUR | 17:58 | -2,18 | -5,00 | 230,00 | 131,70 | 1.298.376,80 | |
| Kao Corp. | 17,98EUR | 13:56 | +0,93 | +0,17 | 20,34 | 15,58 | 5.518,33 | |
| Kimberly-Clark Corp. | 97,75EUR | 18:04 | -2,58 | -2,57 | 118,10 | 80,01 | 122.676,25 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,910EUR | 17:38 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,189EUR | 17:29 | +2,87 | +0,088 | 3,981 | 2,544 | 9.895,47 | |
| Kyocera Corp. | 20,82EUR | 17:40 | -1,47 | -0,31 | 21,66 | 9,21 | 14.407,44 | |
| L Oreal | 378,45EUR | 17:58 | -0,60 | -2,30 | 408,15 | 338,90 | 480.631,50 | |
| Leifheit AG | 14,50EUR | 17:29 | -1,02 | -0,15 | 18,00 | 14,20 | 34.104,00 | |
| Li-FT Power Ltd. | 2,630EUR | 17:46 | -1,54 | -0,040 | 5,700 | 1,255 | 78.347,70 | |
| LVMH | 492,75EUR | 18:05 | -0,98 | -4,90 | 654,40 | 440,20 | 1.484.163,00 | |
| Marzetti Co., The | 102,00EUR | 15:30 | -3,96 | -4,00 | 162,00 | 90,50 | 1.020,00 | |
| Mattel Inc. | 11,43EUR | 16:32 | -1,22 | -0,14 | 19,00 | 11,36 | 15.287,26 | |
| Matthews International Corp. | 23,40EUR | 03.07. | +0,86 | +0,20 | 24,60 | 19,35 | ||
| ME Group International PLC | 1,250EUR | 03.07. | -0,81 | -0,010 | 2,680 | 1,160 | 36,25 | |
| Merck KGaA | 143,25EUR | 18:06 | -1,93 | -2,80 | 148,60 | 100,65 | 1.179.090,75 | |
| Mohawk Industries Inc. | 102,70EUR | 15:36 | -2,46 | -2,55 | 120,00 | 81,08 | 2.259,40 | |
| Movado Group Inc. | 34,00EUR | 03.07. | +0,62 | +0,20 | 34,00 | 13,00 | ||
| Newell Brands Inc. | 4,897EUR | 16:04 | -3,97 | -0,201 | 5,498 | 2,677 | 9.377,76 | |
| Polaris Inc. | 56,12EUR | 12:17 | +0,99 | +0,54 | 64,00 | 38,40 | 336,72 | |
| Procter & Gambl | 129,00EUR | 18:07 | -2,07 | -2,72 | 142,08 | 117,76 | 1.772.976,00 | |
| Rational | 676,50EUR | 17:27 | +1,51 | +10,00 | 776,50 | 604,00 | 160.330,50 | |
| Reckitt Benckiser Group PLC | 59,60EUR | 17:47 | -0,67 | -0,40 | 75,04 | 51,94 | 236.373,60 | |
| Recticel S.A. | 10,98EUR | 15:42 | -0,90 | -0,10 | 11,54 | 8,24 | 21,96 | |
| ROY Asset Holding SE | 0,0005EUR | 08:54 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 96,35EUR | 15:48 | +2,07 | +1,95 | 124,40 | 81,20 | 16.379,50 | |
| Shiseido | 15,15EUR | 16:31 | +1,13 | +0,17 | 19,20 | 11,76 | 939,30 | |
| Sixt St. | 68,25EUR | 17:41 | +2,94 | +1,95 | 99,20 | 57,85 | 453.930,75 | |
| Sixt Vz. | 58,60EUR | 18:06 | +2,63 | +1,50 | 66,70 | 49,00 | 511.460,80 | |
| Société Bic S.A. | 59,60EUR | 16:20 | +0,51 | +0,30 | 60,10 | 45,70 | 4.350,80 | |
| Stanley Black & Decker Inc. | 79,80EUR | 17:38 | +0,17 | +0,14 | 83,10 | 52,00 | 198.303,00 | |
| Swatch Group AG, The | 42,10EUR | 15:07 | -0,35 | -0,15 | 48,10 | 28,32 | 1.894,50 | |
| Swatch Group AG, The | 213,30EUR | 14:36 | -0,42 | -0,90 | 243,10 | 136,90 | 4.052,70 | |
| Swatch Group AG, The | 10,60EUR | 17:30 | +0,95 | +0,10 | 12,10 | 6,70 | ||
| Symrise | 89,22EUR | 18:09 | -2,15 | -1,96 | 92,44 | 64,78 | 1.021.479,78 | |
| Trigano S.A. | 144,40EUR | 16:00 | +1,12 | +1,60 | 178,20 | 133,10 | 1.010,80 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 53,52EUR | 18:04 | -1,09 | -0,59 | 63,45 | 46,99 | 719.469,36 | |
| USANA Health Sciences Inc. | 18,10EUR | 17:40 | +0,56 | +0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,200EUR | 08:16 | 3,500 | 2,020 | ||||
| Villeroy & Boch AG | 15,75EUR | 18:00 | +0,64 | +0,10 | 19,75 | 15,50 | 150.822,00 | |
| Watches Of Switzerland Grp PLC | 8,780EUR | 15:56 | -0,63 | -0,055 | 8,780 | 3,740 | 1.448,70 | |
| WD-40 Co. | 212,20EUR | 15:57 | 218,60 | 151,00 | 2.334,20 | |||
| Yamaha Corp. | 6,360EUR | 12:42 | +0,92 | +0,058 | 6,655 | 5,195 | 34.782,84 |