85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,24EUR | 17:58 | +1,98 | +2,56 | 149,60 | 102,46 | 191.351,28 | |
| 4imprint Group PLC | 39,60EUR | 17:47 | -1,49 | -0,60 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,960EUR | 18:24 | +0,68 | +0,020 | 4,420 | 2,800 | 3.981,20 | |
| Agfa-Gevaert N.V. | 0,4600EUR | 18:20 | -0,22 | -0,0010 | 1,1800 | 0,4230 | 6.408,26 | |
| Ansell Ltd. | 18,00EUR | 12.03. | -0,56 | -0,10 | 21,20 | 15,50 | ||
| Avery Dennison Corp. | 152,00EUR | 12.03. | +0,68 | +1,00 | 167,00 | 135,00 | ||
| Beiersdorf | 78,62EUR | 18:56 | -0,33 | -0,26 | 135,50 | 77,60 | 2.555.071,38 | |
| Bijou Brigitte mod. Access. AG | 43,70EUR | 14:16 | +0,23 | +0,10 | 46,70 | 34,20 | 56.110,80 | |
| Bristol-Myers Squibb Co. | 51,73EUR | 18:20 | +0,74 | +0,38 | 56,97 | 36,20 | 82.250,70 | |
| Burberry Group PLC | 11,89EUR | 17:08 | -3,52 | -0,43 | 16,05 | 7,13 | 1.782,75 | |
| Campbells Co. | 19,10EUR | 17:43 | +2,59 | +0,49 | 37,43 | 18,79 | 558.751,40 | |
| Canon Inc. | 24,64EUR | 14:43 | +0,29 | +0,07 | 30,63 | 22,84 | 77.887,04 | |
| Casio Computer Co. Ltd. | 7,700EUR | 14:34 | -0,59 | -0,045 | 9,040 | 6,240 | 4.227,30 | |
| Central Garden & Pet Company | 31,40EUR | 19:01 | 35,20 | 22,40 | ||||
| Cewe Stift. | 99,50EUR | 17:29 | -0,30 | -0,30 | 106,80 | 82,00 | 52.536,00 | |
| Children's Place Inc., The | 3,240EUR | 15:19 | -1,90 | -0,060 | 8,500 | 3,200 | 58,32 | |
| Christian Dior SE | 459,40EUR | 16:59 | -2,61 | -12,20 | 609,00 | 415,60 | 13.782,00 | |
| Citizen Watch Co. Ltd. | 8,800EUR | 11:03 | +0,57 | +0,050 | 10,500 | 4,540 | 17,60 | |
| Clorox Co., The | 96,00EUR | 17:34 | +2,13 | +2,00 | 137,40 | 82,00 | 28.416,00 | |
| Colgate-Palmolive Co. | 77,91EUR | 17:20 | +1,73 | +1,32 | 88,08 | 64,37 | 103.542,39 | |
| Coloplast AS | 60,70EUR | 18:41 | +2,61 | +1,54 | 99,92 | 58,90 | 337.067,10 | |
| Columbia Sportswear Company | 47,80EUR | 12:47 | +0,84 | +0,40 | 72,50 | 40,80 | 4.780,00 | |
| Coty Inc. | 1,940EUR | 17:28 | +0,92 | +0,018 | 5,300 | 1,930 | 135.579,24 | |
| DFI Retail Group Holdings Ltd. | 3,940EUR | 12.03. | +6,32 | +0,240 | 3,940 | 1,850 | 788,00 | |
| Dorel Industries Inc. | 1,240EUR | 12.03. | +7,92 | +0,080 | 1,860 | 0,780 | ||
| Eastman Kodak Co. | 6,315EUR | 15:55 | -6,39 | -0,425 | 8,475 | 4,282 | 36.488,07 | |
| edding AG | 34,00EUR | 18:31 | 41,60 | 20,40 | ||||
| Einhell Germany AG | 75,50EUR | 18:37 | -4,85 | -3,80 | 88,90 | 53,80 | 140.958,50 | |
| Estée Lauder Compan. Inc., The | 76,20EUR | 18:34 | +4,37 | +3,20 | 104,50 | 44,00 | 120.472,20 | |
| Fielmann | 42,55EUR | 18:18 | -0,58 | -0,25 | 58,60 | 38,20 | 384.354,15 | |
| Fossil Group Inc. | 4,212EUR | 11:17 | +3,08 | +0,123 | 4,250 | 0,750 | 105,30 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 12.03. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 12.03. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,37EUR | 15:59 | -0,63 | -0,52 | 89,88 | 43,50 | 23.145,97 | |
| Henkel AG & Co. KGaA | 65,50EUR | 18:49 | -1,81 | -1,20 | 77,35 | 59,90 | 118.031,00 | |
| Henkel Vz. | 69,98EUR | 18:50 | -1,75 | -1,24 | 84,18 | 65,70 | 1.875.673,94 | |
| Hermes International S.C.A. | 1.867,50EUR | 18:57 | -1,09 | -20,50 | 2.614,00 | 1.831,50 | 989.775,00 | |
| Honeywell International Inc. | 205,15EUR | 18:36 | +1,56 | +3,15 | 213,05 | 160,18 | 744.694,50 | |
| Hugo Boss | 36,96EUR | 18:46 | +1,27 | +0,46 | 44,03 | 30,60 | 611.577,12 | |
| Inter Parfums | 79,50EUR | 16:54 | +2,58 | +2,00 | 123,00 | 68,00 | 2.782,50 | |
| Interface Inc. | 23,80EUR | 12.03. | +0,84 | +0,20 | 28,80 | 16,20 | ||
| Johnson & Johns | 212,75EUR | 18:42 | +1,46 | +3,05 | 214,60 | 128,02 | 1.103.321,50 | |
| Kao Corp. | 33,46EUR | 18:02 | +0,61 | +0,20 | 41,35 | 32,57 | 9.971,08 | |
| Kimberly-Clark Corp. | 87,05EUR | 18:47 | +2,44 | +2,07 | 132,84 | 82,00 | 140.585,75 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 19:00 | +1,51 | +0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,760EUR | 11:59 | -1,16 | -0,032 | 3,981 | 2,307 | 524,40 | |
| Kyocera Corp. | 13,75EUR | 18:47 | +2,25 | +0,30 | 15,31 | 9,21 | 54.677,61 | |
| L Oreal | 353,85EUR | 18:32 | -1,25 | -4,45 | 408,15 | 328,00 | 860.917,05 | |
| Leifheit AG | 15,10EUR | 17:40 | +0,34 | +0,05 | 22,50 | 14,30 | 54.843,20 | |
| Li-FT Power Ltd. | 3,370EUR | 19:01 | 5,700 | 0,902 | 54.735,54 | |||
| LVMH | 477,20EUR | 18:59 | -3,21 | -15,80 | 654,40 | 436,65 | 3.777.038,00 | |
| Marzetti Co., The | 133,00EUR | 12.03. | +1,55 | +2,00 | 175,00 | 128,00 | 6.650,00 | |
| Mattel Inc. | 14,09EUR | 15:19 | -0,61 | -0,09 | 19,00 | 12,10 | 8.425,82 | |
| Matthews International Corp. | 22,38EUR | 12.03. | 24,46 | 16,55 | ||||
| ME Group International PLC | 1,560EUR | 12.03. | -0,65 | -0,010 | 2,700 | 1,320 | ||
| Merck KGaA | 107,85EUR | 19:00 | -1,19 | -1,30 | 137,95 | 100,65 | 1.623.034,65 | |
| Mohawk Industries Inc. | 89,50EUR | 11:38 | 120,00 | 85,50 | 10.024,00 | |||
| Movado Group Inc. | 20,80EUR | 12.03. | 21,20 | 11,80 | ||||
| Newell Brands Inc. | 3,610EUR | 16:34 | -1,40 | -0,050 | 6,262 | 2,677 | 1.191,30 | |
| Polaris Inc. | 46,00EUR | 13:11 | 64,00 | 27,80 | 920,00 | |||
| Procter & Gambl | 131,76EUR | 18:46 | +0,93 | +1,22 | 158,64 | 117,76 | 864.609,12 | |
| Rational | 668,00EUR | 18:34 | -1,72 | -11,50 | 854,50 | 601,00 | 156.980,00 | |
| Reckitt Benckiser Group PLC | 62,20EUR | 18:20 | -0,29 | -0,18 | 75,04 | 55,85 | 287.177,40 | |
| Recticel S.A. | 9,740EUR | 18:00 | -2,80 | -0,280 | 11,680 | 8,240 | 165,58 | |
| ROY Asset Holding SE | 0,0090EUR | 08:17 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 89,10EUR | 14:03 | -0,79 | -0,70 | 140,60 | 81,20 | 5.969,70 | |
| Shiseido | 16,37EUR | 11:52 | +2,69 | +0,43 | 18,32 | 11,76 | 2.291,10 | |
| Sixt St. | 62,95EUR | 18:57 | -2,02 | -1,30 | 99,20 | 60,25 | 633.339,95 | |
| Sixt Vz. | 52,90EUR | 18:53 | -1,31 | -0,70 | 66,70 | 46,00 | 894.274,50 | |
| Société Bic S.A. | 54,10EUR | 17:29 | +0,56 | +0,30 | 63,20 | 45,70 | 6.437,90 | |
| Stanley Black & Decker Inc. | 61,36EUR | 18:41 | -0,97 | -0,60 | 78,30 | 48,86 | 44.486,00 | |
| Swatch Group AG, The | 36,48EUR | 10:09 | -1,76 | -0,66 | 5.362,56 | |||
| Swatch Group AG, The | 188,65EUR | 17:00 | -0,85 | -1,60 | 16.223,90 | |||
| Swatch Group AG, The | 9,250EUR | 18:47 | -0,54 | -0,050 | 11,100 | 6,100 | ||
| Symrise | 73,80EUR | 19:00 | +0,96 | +0,70 | 107,15 | 64,78 | 389.664,00 | |
| Trigano S.A. | 149,90EUR | 18:13 | +0,95 | +1,40 | 178,20 | 94,35 | 2.848,10 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 56,16EUR | 19:01 | +0,18 | +0,10 | 63,45 | 47,35 | 821.564,64 | |
| USANA Health Sciences Inc. | 14,50EUR | 18:58 | -0,68 | -0,10 | 32,80 | 13,90 | ||
| Value-Holdings Internat. AG | 3,100EUR | 08:16 | ||||||
| Villeroy & Boch AG | 18,30EUR | 18:56 | -0,55 | -0,10 | 19,75 | 15,30 | 68.460,30 | |
| Watches Of Switzerland Grp PLC | 5,400EUR | 14:22 | -1,85 | -0,100 | 6,350 | 3,740 | 21.524,40 | |
| WD-40 Co. | 196,00EUR | 12.03. | 230,00 | 151,00 | 23.716,00 | |||
| Yamaha Corp. | 6,210EUR | 14:53 | +0,34 | +0,020 | 7,650 | 5,195 | 4.663,71 |