Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,90EUR20:15+1,55+2,15149,60120,30606.151,80
4imprint Group PLC42,00EUR21:00-0,47-0,2051,5033,60
Acco Brands Corp.3,360EUR15:59+2,42+0,0803,6202,4802.966,88
Agfa-Gevaert N.V.0,4190EUR20:01+0,84+0,00351,18000,41503.389,71
Ansell Ltd.17,80EUR17.06.+1,69+0,3021,2015,30106,80
Avery Dennison Corp.138,95EUR17.06.+0,47+0,65167,00132,45
Beiersdorf72,52EUR21:08+1,83+1,30113,3067,061.066.696,68
Bijou Brigitte mod. Access. AG52,60EUR21:14-0,75-0,4056,0037,00420.800,00
Bristol-Myers Squibb Co.46,99EUR20:59-2,02-0,9753,7136,20177.293,27
Burberry Group PLC12,75EUR13:13+1,74+0,2316,0511,391.593,13
Campbells Co.18,61EUR21:18+1,64+0,3029,5016,7550.012,93
Canon Inc.23,65EUR19:31+0,30+0,0727,2921,3119.369,35
Casio Computer Co. Ltd.10,17EUR19:48+2,48+0,2510,306,3421.377,34
Central Garden & Pet Company38,00EUR21:23+4,97+1,8038,2022,40
Cewe Stift.94,20EUR18:07-1,46-1,40106,4089,1090.620,40
Children's Place Inc., The3,134EUR15:59+0,27+0,0088,1002,392203,71
Christian Dior SE478,20EUR19:01+1,49+7,00609,00415,604.303,80
Citizen Watch Co. Ltd.12,70EUR15:56+0,79+0,1012,904,92254,00
Clorox Co., The85,00EUR18:50+1,70+1,40114,0072,60107.100,00
Colgate-Palmolive Co.78,42EUR20:01-0,15-0,1284,7764,37268.902,18
Coloplast AS50,78EUR20:35+1,66+0,8386,2049,45481.952,98
Columbia Sportswear Company57,00EUR17.06.+4,50+2,5059,5040,8057,00
Coty Inc.1,690EUR19:50+1,20+0,0204,5601,59024.175,45
DFI Retail Group Holdings Ltd.3,320EUR17.06.-4,40-0,1404,1202,300
Dorel Industries Inc.0,9050EUR17.06.+0,56+0,00501,45000,7800
Eastman Kodak Co.8,245EUR17.06.-0,12-0,01012,6204,2821.236,75
edding AG42,60EUR08:02-0,95-0,4045,0032,20
Einhell Germany AG72,60EUR17:29-0,28-0,2088,9064,5078.771,00
Estée Lauder Compan. Inc., The74,12EUR20:54+3,54+2,52104,5057,8063.150,24
Fielmann43,60EUR21:14-0,81-0,3558,6039,90562.963,20
Fossil Group Inc.3,816EUR17.06.-0,82-0,0304,8881,111
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR17.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.73,98EUR15:26+2,63+1,9089,8858,2639.061,44
Henkel AG & Co. KGaA66,50EUR19:31+0,15+0,1077,3557,90197.239,00
Henkel Vz.71,08EUR21:14+0,31+0,2284,1860,94922.334,08
Hermes International S.C.A.1.759,50EUR20:49+2,63+45,002.481,001.530,00721.395,00
Honeywell International Inc.199,34EUR20:17+0,46+0,92213,05161,78132.760,44
Hugo Boss38,94EUR21:25+0,49+0,1944,0333,90727.710,72
Inter Parfums85,95EUR12:18+3,52+2,90119,0068,001.031,40
Interface Inc.27,60EUR17.06.+5,26+1,4028,8017,40
Johnson & Johns199,98EUR21:10-1,81-3,68214,60128,62752.524,74
Kao Corp.33,42EUR20:37-0,60-0,2040,6731,158.355,00
Kimberly-Clark Corp.89,81EUR20:17+1,88+1,65118,1080,01183.571,64
Kimberly-Clark d.Mex.SAB de CV1,830EUR20:54-2,14-0,0402,1600,001113,46
Konica Minolta Inc.3,242EUR17.06.-0,70-0,0223,9812,54432,42
Kyocera Corp.19,92EUR16:58-0,47-0,1021,669,2116.330,30
L Oreal388,20EUR20:57+1,88+7,15408,15338,90375.001,20
Leifheit AG14,95EUR18:3218,0014,20159.740,75
Li-FT Power Ltd.3,130EUR21:08+9,45+0,2605,7000,924888.572,57
LVMH515,00EUR21:20+1,11+5,60654,40436,652.283.510,00
Marzetti Co., The94,00EUR17.06.+3,33+3,00162,0090,506.580,00
Mattel Inc.12,30EUR17:45+3,54+0,4219,0011,842.471,90
Matthews International Corp.22,40EUR15:45+3,64+0,8024,6018,13179,20
ME Group International PLC1,260EUR16:182,7001,1601.835,82
Merck KGaA133,60EUR20:41+0,65+0,85140,25100,65417.099,20
Mohawk Industries Inc.95,98EUR15:47+5,13+4,80120,0081,08863,82
Movado Group Inc.31,60EUR17.06.+3,77+1,2034,0012,90
Newell Brands Inc.4,370EUR09:30+1,76+0,0765,4982,67713,11
Polaris Inc.61,28EUR16:09+3,89+2,3264,0033,0012.256,00
Procter & Gambl131,96EUR21:09+0,81+1,06142,08117,761.354.173,52
Rational664,50EUR18:09+0,30+2,00776,50604,00156.157,50
Reckitt Benckiser Group PLC54,22EUR20:52+1,01+0,5475,0451,94199.854,92
Recticel S.A.10,58EUR17.06.+3,63+0,3811,548,2410,58
ROY Asset Holding SE0,0010EUR08:100,01700,0005
Shimano Inc.91,20EUR21:08+0,66+0,60124,4081,2025.536,00
Shiseido14,11EUR17.06.+0,50+0,0719,2011,76620,84
Sixt St.73,15EUR21:08-2,61-1,9599,2057,851.142.968,75
Sixt Vz.60,40EUR21:06-4,29-2,7066,7049,00917.596,80
Société Bic S.A.57,80EUR19:56+0,88+0,5060,1045,7071.440,80
Stanley Black & Decker Inc.76,08EUR18:50+5,50+3,9478,3052,0051.506,16
Swatch Group AG, The44,75EUR15:27+1,12+0,5048,1028,321.253,00
Swatch Group AG, The228,60EUR20:31+1,15+2,60243,10136,3550.292,00
Swatch Group AG, The11,20EUR21:0012,106,70
Symrise85,32EUR20:40+2,52+2,1098,1664,781.332.783,72
Trigano S.A.136,50EUR20:18-1,73-2,40178,20134,604.504,50
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,78EUR21:13+1,74+0,8763,4546,99409.845,38
USANA Health Sciences Inc.16,20EUR21:20+5,19+0,8032,8013,80
Value-Holdings Internat. AG3,120EUR09:48
Villeroy & Boch AG15,65EUR17:39+0,64+0,1019,7515,5031.127,85
Watches Of Switzerland Grp PLC8,085EUR07:30+3,11+0,2508,4953,7401.617,00
WD-40 Co.198,80EUR16:55+1,49+2,90212,00151,00198,80
Yamaha Corp.6,162EUR20:41+3,32+0,1986,6555,19518.362,76