Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,30EUR20:50+0,49+0,70162,10120,3022.943,70
4imprint Group PLC50,50EUR09:58+2,23+1,1059,5033,60
Acco Brands Corp.3,640EUR17.09.-2,14-0,0803,9002,480
Agfa-Gevaert N.V.0,3865EUR20:39+0,66+0,00250,96300,368010,05
Ansell Ltd.25,80EUR17.09.26,0015,30
Avery Dennison Corp.147,30EUR17:54-0,88-1,30167,00132,45147,30
Beiersdorf74,06EUR21:09-0,83-0,62110,1567,06613.883,34
Bijou Brigitte mod. Access. AG46,40EUR21:22-0,86-0,4056,0038,10124.816,00
Bristol-Myers Squibb Co.54,73EUR19:02-0,33-0,1861,2336,2035.738,69
Burberry Group PLC11,63EUR14:43-1,75-0,2115,8811,391.872,43
Campbells Co.18,11EUR21:09-1,35-0,2529,2616,7550.804,16
Canon Inc.25,10EUR19:55-1,59-0,4027,2921,317.630,40
Casio Computer Co. Ltd.12,03EUR20:02-2,65-0,3214,306,601.515,78
Central Garden & Pet Company34,60EUR10:0240,4022,40
Cewe Stift.105,80EUR19:00-0,93-1,00110,2089,1086.227,00
Children's Place Inc., The1,799EUR17.09.+0,17+0,0038,1001,799751,98
Christian Dior SE369,60EUR21:21-1,86-7,00609,00368,0018.110,40
Citizen Watch Co. Ltd.13,10EUR17:15-0,78-0,1017,305,7026,20
Clorox Co., The73,00EUR21:31-1,38-1,02109,0072,60439.168,00
Colgate-Palmolive Co.76,20EUR20:0784,7764,37160.172,40
Coloplast AS56,06EUR19:17-0,57-0,3284,5049,45222.109,72
Columbia Sportswear Company49,00EUR17.09.-1,21-0,6059,5040,80
Coty Inc.2,160EUR20:06-0,93-0,0203,8641,59024.170,40
DFI Retail Group Holdings Ltd.3,040EUR17.09.-6,80-0,2004,1202,680
Dorel Industries Inc.1,000EUR17.09.+5,45+0,0451,4500,790
Eastman Kodak Co.8,440EUR16:43-0,42-0,03512,6205,080506,40
edding AG45,40EUR08:03+0,44+0,2048,6033,40
Einhell Germany AG66,50EUR17:29-1,34-0,9088,9064,50155.344,00
Estée Lauder Compan. Inc., The82,00EUR15:41+0,57+0,46104,5057,8022.058,00
Fielmann37,25EUR21:25-2,38-0,9053,3036,801.211.332,75
Fossil Group Inc.4,968EUR17.09.-1,74-0,0845,3151,5003.626,64
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR17.09.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.76,90EUR16:59-1,01-0,7889,8861,3012.073,30
Henkel AG & Co. KGaA67,45EUR21:05-1,54-1,0577,3557,9043.302,90
Henkel Vz.72,78EUR21:17-1,33-0,9884,1860,94235.661,64
Hermes International S.C.A.1.340,00EUR21:32-2,94-40,502.299,001.321,503.407.620,00
Honeywell International Inc.178,28EUR19:56-0,77-1,38220,75161,78138.345,28
Hugo Boss37,84EUR20:42+0,29+0,1142,3033,9084.421,04
Inter Parfums95,30EUR17.09.+1,54+1,45113,3068,00
Interface Inc.28,80EUR17.09.-1,35-0,4033,8021,40
Johnson & Johns236,35EUR21:27+0,68+1,60242,55147,62819.189,10
Kao Corp.19,25EUR13:50-1,31-0,2620,2915,589.143,75
Kimberly-Clark Corp.85,69EUR21:33+0,39+0,33107,4080,01150.728,71
Kimberly-Clark d.Mex.SAB de CV1,940EUR08:162,1600,001
Konica Minolta Inc.3,590EUR17.09.-3,99-0,1463,9812,618
Kyocera Corp.20,20EUR17.09.+0,10+0,0221,6611,01
L Oreal378,65EUR20:22-0,44-1,65405,35338,90537.304,35
Leifheit AG12,60EUR20:5518,0012,5522.919,40
Li-FT Power Ltd.1,410EUR20:46+1,48+0,0205,7001,29080.186,70
LVMH402,95EUR21:27-1,96-8,05654,40400,054.906.722,15
Marzetti Co., The87,00EUR17.09.+1,74+1,50154,0086,50
Mattel Inc.11,44EUR16:06-0,16-0,0219,0011,105.148,00
Matthews International Corp.17,70EUR17.09.+1,72+0,3025,4017,70283,20
ME Group International PLC1,400EUR15:282,2001,16014.140,00
Merck KGaA128,90EUR21:20-1,38-1,80148,60100,70933.493,80
Mohawk Industries Inc.107,05EUR17.09.-1,89-2,10118,4081,08
Movado Group Inc.27,80EUR17.09.-1,40-0,4034,8015,20
Newell Brands Inc.4,932EUR09:30-1,83-0,0895,9122,6774,93
Polaris Inc.47,10EUR16:59-3,91-1,8968,7840,601.365,90
Procter & Gambl127,60EUR21:22-0,70-0,90142,08117,76879.546,80
Rational565,50EUR20:49-0,35-2,00776,50563,50945.516,00
Reckitt Benckiser Group PLC57,80EUR18:44-0,38-0,2275,0451,94125.310,40
Recticel S.A.12,68EUR17.09.-2,94-0,3813,828,24
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.100,80EUR17:26-1,95-2,00116,0081,2017.035,20
Shiseido19,92EUR13:31-0,33-0,0720,4211,7699,60
Sixt St.67,30EUR21:28-2,55-1,7586,8057,85520.363,60
Sixt Vz.55,50EUR21:29-1,60-0,9064,9049,00640.581,00
Société Bic S.A.66,40EUR17:50-1,34-0,9069,4045,70132,80
Stanley Black & Decker Inc.77,14EUR21:16-0,49-0,3890,7052,0025.764,76
Swatch Group AG, The36,50EUR12:07-0,27-0,1048,1032,32219,00
Swatch Group AG, The187,00EUR20:43-0,16-0,30243,10158,855.236,00
Swatch Group AG, The8,950EUR10:17+5,29+0,45012,1007,500
Symrise88,74EUR17:46-1,14-1,0294,7464,78137.192,04
Trigano S.A.137,40EUR16:47-4,12-5,90178,20133,103.984,60
Unilever53,83EUR21:29-0,68-0,3763,4546,99259.083,79
USANA Health Sciences Inc.12,10EUR10:16+1,68+0,2026,009,25
Value-Holdings Internat. AG3,300EUR08:303,6001,870
Villeroy & Boch AG13,90EUR20:57-2,14-0,3019,7513,25521.375,10
Watches Of Switzerland Grp PLC7,510EUR17.09.-0,52-0,0409,2503,960
WD-40 Co.167,50EUR15:35+0,30+0,50260,00151,00837,50
Yamaha Corp.6,926EUR16:54-4,62-0,3347,8145,19510.021,92