Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,04EUR13:38-1,39-2,04149,88102,46146.490,40
4imprint Group PLC50,00EUR13:27-0,99-0,5072,0033,40
Acco Brands Corp.3,600EUR11:585,2502,800720,00
Agfa-Gevaert N.V.0,5240EUR12:37-0,97-0,00501,18000,42302.322,37
Ansell Ltd.20,60EUR15.01.-0,51-0,1022,4015,50
Avery Dennison Corp.164,00EUR15.01.188,00135,0027.388,00
Beiersdorf98,44EUR13:59+0,84+0,82138,2587,08698.136,48
Bijou Brigitte mod. Access. AG44,40EUR13:3546,7034,20122.499,60
Bristol-Myers Squibb Co.48,72EUR14:00-0,23-0,1158,5236,20298.653,60
Burberry Group PLC14,92EUR13:40-1,18-0,1816,057,136.428,37
Campbells Co.23,30EUR11:24-0,09-0,0240,3222,0318.290,50
Canon Inc.25,79EUR13:43-0,78-0,2033,1922,847.324,36
Casio Computer Co. Ltd.7,315EUR11:38+0,63+0,0458,1656,240102,41
Central Garden & Pet Company28,00EUR13:33-1,41-0,4039,4023,8023.604,00
Cewe Stift.105,00EUR13:27+0,57+0,60106,8082,00204.540,00
Children's Place Inc., The3,880EUR15.01.-0,52-0,02011,0003,200
Christian Dior SE571,50EUR13:57-1,89-11,00700,00415,6030.289,50
Citizen Watch Co. Ltd.7,650EUR09:54+0,68+0,0507,6504,540765,00
Clorox Co., The95,50EUR13:41157,0082,0034.189,00
Colgate-Palmolive Co.72,60EUR14:00-0,21-0,1592,4864,37204.877,20
Coloplast AS77,32EUR13:59+0,52+0,40113,4071,70127.500,68
Columbia Sportswear Company47,80EUR12:58-1,27-0,6087,5040,802.055,40
Coty Inc.2,764EUR12:37+1,07+0,0297,3202,50414.019,24
DFI Retail Group Holdings Ltd.3,500EUR15.01.-2,34-0,0803,5601,850549,50
Dorel Industries Inc.1,120EUR15.01.+0,79+0,0103,5200,780
Eastman Kodak Co.6,495EUR08:01+0,47+0,0308,4754,2826,50
edding AG33,80EUR13:4643,0020,40
Einhell Germany AG86,00EUR11:32+0,47+0,4088,8053,8033.024,00
Estée Lauder Compan. Inc., The99,80EUR13:13+0,20+0,20102,5044,0020.858,20
Fielmann41,55EUR14:01-0,60-0,2558,6038,20494.569,65
Fossil Group Inc.3,154EUR15.01.+0,80+0,0263,6950,7508.846,97
Grupo Elektra Sab DE CV4,080EUR09.01.-2,39-0,100
Grupo Famsa S.A.B.DE C.V.0,0065EUR15.01.0,00650,0065
Guess Inc.14,60EUR15.01.14,907,6014,60
Hasbro Inc.74,90EUR12:45+0,28+0,2176,5743,502.771,30
Henkel AG & Co. KGaA67,85EUR13:01+0,82+0,5579,9559,9080.605,80
Henkel Vz.72,32EUR13:52+0,56+0,4088,4265,701.166.449,28
Hermes International S.C.A.2.199,00EUR14:01-0,99-22,002.998,001.997,501.051.122,00
Honeywell International Inc.188,48EUR14:00+1,74+3,22229,95160,18566.570,88
Hugo Boss34,92EUR14:00+0,66+0,2347,8130,60407.586,24
Inter Parfums79,00EUR15.01.+0,65+0,50138,0068,00790,00
Interface Inc.26,20EUR15.01.26,2016,2026,20
Johnson & Johns188,78EUR13:52-0,52-0,98189,76128,02545.196,64
Kao Corp.33,80EUR07:49-0,89-0,3042,2633,521.183,00
Kimberly-Clark Corp.86,83EUR13:51+0,02+0,02139,1082,35154.210,08
Kimberly-Clark d.Mex.SAB de CV1,860EUR12:44-1,59-0,0301,9400,001
Konica Minolta Inc.3,981EUR15.01.+1,32+0,0513,9812,30715,92
Kyocera Corp.12,25EUR15.01.+1,44+0,1812,469,2136,75
L Oreal386,65EUR13:47-0,04-0,15408,15328,00138.807,35
Leifheit AG15,25EUR12:24+1,00+0,1522,5014,3057.233,25
Li-FT Power Ltd.4,840EUR13:56+0,43+0,0205,0200,9021.411.411,76
LVMH612,50EUR13:59-2,22-13,90762,60436,653.364.462,50
Marzetti Co., The146,00EUR15.01.+1,40+2,00189,00135,00
Mattel Inc.18,66EUR10:22-0,35-0,0721,1812,3837,31
Matthews International Corp.24,46EUR13:13-0,16-0,0431,0016,551.223,00
ME Group International PLC1,570EUR09:51+1,30+0,0202,8201,5305.182,57
Merck KGaA129,95EUR13:59+0,97+1,25154,45100,651.067.799,15
Mohawk Industries Inc.107,00EUR15.01.126,0085,501.819,00
Movado Group Inc.19,40EUR15.01.-0,52-0,1019,6011,80
Newell Brands Inc.3,649EUR15.01.-0,82-0,0309,9262,677762,64
Polaris Inc.61,00EUR13:5564,0027,80610,00
Procter & Gambl124,00EUR14:00-0,32-0,40171,52117,761.296.668,00
Rational663,50EUR12:55+1,45+9,50893,50601,00102.179,00
Reckitt Benckiser Group71,18EUR12:44+0,62+0,4472,0453,6260.360,64
Recticel S.A.9,830EUR15.01.-0,30-0,03011,6808,24098,30
ROY Asset Holding SE0,0085EUR09:110,09650,0005
Shimano Inc.93,45EUR13:54+1,70+1,55140,6081,2058.593,15
Shiseido14,56EUR13:57-2,95-0,4418,3211,767.571,20
Sixt St.68,45EUR13:44-0,80-0,5599,2064,00941.803,55
Sixt Vz.53,80EUR13:55-0,37-0,2066,7046,00550.750,60
Société Bic S.A.53,20EUR11:4769,6045,707.128,80
Stanley Black & Decker Inc.73,06EUR09:54-0,03-0,0286,9848,863.141,58
Swatch Group AG, The37,28EUR14:02-2,25-0,8640,8626,38
Swatch Group AG, The184,15EUR14:01-1,10-2,05201,80128,65
Swatch Group AG, The9,100EUR13:52-1,09-0,1009,9504,520
Symrise73,74EUR13:55-0,81-0,60107,1564,78607.617,60
Trigano S.A.177,10EUR10:17-0,85-1,50178,2094,353.896,20
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever55,20EUR13:54+0,16+0,0957,5847,35987.804,00
USANA Health Sciences Inc.18,40EUR13:50+0,55+0,1034,6015,10
Value-Holdings Internat. AG3,000EUR08:36
Villeroy & Boch AG17,15EUR13:59-0,87-0,1518,5514,9563.266,35
Watches Of Switzerland Grp PLC5,800EUR11:07+4,59+0,2507,0003,74043.343,40
WD-40 Co.178,00EUR15.01.-1,14-2,00234,00151,00356,00
Yamaha Corp.6,315EUR13:59-0,40-0,0257,6505,4505.904,53