Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,45EUR20:49+3,86+4,85149,60120,30650.423,70
4imprint Group PLC42,00EUR18:16+4,48+1,8051,5033,60
Acco Brands Corp.3,280EUR15.05.+3,14+0,1003,6202,480
Agfa-Gevaert N.V.0,4680EUR10:55-0,88-0,00401,18000,42301.907,57
Ansell Ltd.15,30EUR09:49-0,65-0,1021,2015,301.285,20
Avery Dennison Corp.134,40EUR10:11+1,28+1,70167,00132,452.419,20
Beiersdorf70,44EUR21:12-0,26-0,18122,7569,241.932.450,96
Bijou Brigitte mod. Access. AG53,20EUR21:15+1,92+1,0053,4037,00326.222,40
Bristol-Myers Squibb Co.49,30EUR20:21+0,51+0,2553,7136,20263.952,20
Burberry Group PLC12,15EUR13:44+2,95+0,3616,0511,1718.528,75
Campbells Co.17,40EUR21:05+1,64+0,2831,8216,7591.050,66
Canon Inc.22,99EUR19:49+0,09+0,0227,7621,3123.449,80
Casio Computer Co. Ltd.8,915EUR20:41-2,14-0,1959,6156,2403.753,21
Central Garden & Pet Company32,60EUR21:15+3,16+1,0035,2022,40
Cewe Stift.104,80EUR20:26+0,19+0,20106,4089,1090.232,80
Children's Place Inc., The2,682EUR15.05.+3,94+0,1088,1002,392
Christian Dior SE427,20EUR20:25+0,85+3,60609,00415,6034.603,20
Citizen Watch Co. Ltd.12,30EUR11:56-1,64-0,2012,504,92307,50
Clorox Co., The79,42EUR21:16+2,37+1,84122,0072,6069.095,40
Colgate-Palmolive Co.77,00EUR19:33+2,14+1,6284,7764,37219.296,00
Coloplast AS54,00EUR20:01+2,12+1,1287,6452,221.130.328,00
Columbia Sportswear Company50,00EUR15.05.+1,81+0,9059,0040,80
Coty Inc.1,730EUR20:52-1,71-0,0304,5891,71047.863,91
DFI Retail Group Holdings Ltd.3,600EUR15:14-1,12-0,0404,1202,3001.008,00
Dorel Industries Inc.1,080EUR15.05.+2,23+0,0201,4500,780
Eastman Kodak Co.8,385EUR14:50-2,73-0,22512,6204,28223.478,00
edding AG39,60EUR08:0239,6025,0039,60
Einhell Germany AG74,30EUR19:15+1,94+1,4088,9064,5061.446,10
Estée Lauder Compan. Inc., The69,18EUR21:08+0,12+0,08104,5055,20101.417,88
Fielmann42,95EUR21:17+0,95+0,4058,6039,90274.837,05
Fossil Group Inc.3,552EUR11:094,8881,1111.264,51
Grupo Elektra Sab DE CV16,30EUR15.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR15.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,72EUR20:04-1,57-1,2889,8856,7610.332,16
Henkel AG & Co. KGaA61,15EUR21:00+1,41+0,8577,3557,90169.018,60
Henkel Vz.65,58EUR21:08+2,00+1,2884,1860,94790.698,06
Hermes International S.C.A.1.572,00EUR20:57+0,16+2,502.614,001.530,002.655.108,00
Honeywell International Inc.187,02EUR19:09+1,66+3,04213,05161,78150.177,06
Hugo Boss35,82EUR21:03+0,11+0,0444,0333,90168.354,00
Inter Parfums74,70EUR10:54+2,41+1,75123,0068,002.315,70
Interface Inc.24,00EUR15.05.+3,36+0,8028,8017,00
Johnson & Johns196,30EUR21:06+0,98+1,90214,60128,62607.548,50
Kao Corp.32,10EUR14:35+0,06+0,0241,3531,158.089,20
Kimberly-Clark Corp.82,99EUR20:57+0,57+0,47128,1680,01111.787,53
Kimberly-Clark d.Mex.SAB de CV1,890EUR20:57+1,61+0,0302,1600,001506,52
Konica Minolta Inc.3,141EUR20:34+1,61+0,0503,9812,54419.288,88
Kyocera Corp.15,46EUR18:45-2,38-0,3716,039,214.962,66
L Oreal356,40EUR20:35+0,23+0,80408,15338,90548.856,00
Leifheit AG16,85EUR16:52+0,30+0,0522,2014,2077.964,95
Li-FT Power Ltd.3,860EUR21:19-2,81-0,1105,7000,902334.990,10
LVMH457,20EUR21:16+0,46+2,10654,40436,654.220.870,40
Marzetti Co., The96,50EUR20:03+1,04+1,00162,0096,5015.826,00
Mattel Inc.12,91EUR20:17-1,15-0,1519,0012,105.410,97
Matthews International Corp.23,80EUR15.05.+1,77+0,4024,6018,13
ME Group International PLC1,610EUR20:16-1,23-0,0202,7001,320210,91
Merck KGaA117,45EUR21:15+0,17+0,20132,25100,65843.291,00
Mohawk Industries Inc.83,40EUR15:25+0,85+0,70120,0081,84583,80
Movado Group Inc.23,40EUR15.05.-0,88-0,2025,0012,90
Newell Brands Inc.3,166EUR20:33-4,45-0,1465,4982,67719.781,17
Polaris Inc.55,92EUR17:45-1,15-0,6464,0032,60782,88
Procter & Gambl122,18EUR21:14+0,26+0,32150,60117,761.505.624,14
Rational645,50EUR20:50-0,85-5,50776,50604,0078.751,00
Reckitt Benckiser Group PLC53,98EUR20:49-0,92-0,5075,0452,80315.081,26
Recticel S.A.10,60EUR15:48-0,38-0,0411,548,2431,80
ROY Asset Holding SE0,0005EUR15.05.0,01700,0005
Shimano Inc.94,70EUR20:55+2,01+1,85133,6081,20117.522,70
Shiseido16,19EUR20:57+1,32+0,2119,2011,764.968,79
Sixt St.71,40EUR21:19-0,14-0,1099,2057,85507.511,20
Sixt Vz.60,70EUR21:17-0,49-0,3066,7049,00337.734,80
Société Bic S.A.57,50EUR18:55-0,87-0,5060,1045,709.487,50
Stanley Black & Decker Inc.64,60EUR18:05+0,03+0,0278,3052,0025.387,80
Swatch Group AG, The43,75EUR19:10+1,28+0,5548,1028,3237.143,75
Swatch Group AG, The221,80EUR20:37+0,59+1,30241,00136,35612.833,40
Swatch Group AG, The10,90EUR20:19+0,93+0,1011,906,70
Symrise75,16EUR21:18+2,43+1,78107,1564,78933.487,20
Trigano S.A.158,40EUR16:28-1,01-1,60178,20125,503.960,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,45EUR21:16+1,58+0,7763,4546,99835.620,50
USANA Health Sciences Inc.15,00EUR21:14+2,04+0,3032,8013,80
Value-Holdings Internat. AG3,260EUR12:551.304,00
Villeroy & Boch AG16,25EUR20:12-1,53-0,2519,7515,50211.347,50
Watches Of Switzerland Grp PLC7,615EUR16:52+2,48+0,1807,6153,74053.320,23
WD-40 Co.178,40EUR15.05.+1,46+2,50218,00151,005.352,00
Yamaha Corp.6,056EUR17:02-2,66-0,1646,6555,19510.034,79