85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,62EUR | 15:09 | +0,08 | +0,10 | 149,90 | 103,60 | 1.842,68 | |
| 4imprint Group PLC | 35,00EUR | 15:10 | -0,57 | -0,20 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 3,260EUR | 15:03 | +1,24 | +0,040 | 6,000 | 2,880 | ||
| Agfa-Gevaert N.V. | 0,8340EUR | 15:07 | +0,24 | +0,0020 | 1,1800 | 0,5890 | 2.502,00 | |
| Ansell Ltd. | 18,70EUR | 15:10 | +3,31 | +0,60 | 22,80 | 15,00 | ||
| Avery Dennison Corp. | 138,00EUR | 11:01 | +0,73 | +1,00 | 204,00 | 134,00 | ||
| Beiersdorf | 91,92EUR | 15:10 | +1,57 | +1,42 | 138,10 | 86,76 | 15.350,64 | |
| Bijou Brigitte mod. Access. AG | 40,70EUR | 15:09 | +1,24 | +0,50 | 46,50 | 33,00 | 76.271,80 | |
| Bristol-Myers Squibb Co. | 37,59EUR | 15:09 | -0,36 | -0,14 | 58,52 | 36,95 | 5.261,90 | |
| Burberry Group PLC | 13,78EUR | 15:09 | +2,72 | +0,37 | 16,00 | 7,00 | 21.048,20 | |
| Campbells Co. | 25,97EUR | 15:08 | +0,12 | +0,03 | 44,95 | 25,08 | ||
| Canon Inc. | 25,01EUR | 15:10 | +1,92 | +0,47 | 33,34 | 22,69 | ||
| Casio Computer Co. Ltd. | 6,940EUR | 15:11 | +3,43 | +0,230 | 8,360 | 6,185 | ||
| Central Garden & Pet Company | 25,20EUR | 10:51 | 41,60 | 24,20 | ||||
| Cewe Stift. | 103,20EUR | 15:03 | +2,79 | +2,80 | 106,20 | 84,90 | 5.676,00 | |
| Children's Place Inc., The | 6,750EUR | 13:03 | 16,100 | 3,080 | ||||
| Christian Dior SE | 554,50EUR | 15:10 | +4,72 | +25,00 | 701,00 | 414,80 | 79.848,00 | |
| Citizen Watch Co. Ltd. | 6,050EUR | 09:58 | +3,42 | +0,200 | 6,200 | 4,500 | ||
| Clorox Co., The | 102,00EUR | 14:30 | 164,26 | 99,50 | ||||
| Colgate-Palmolive Co. | 67,45EUR | 15:08 | +0,57 | +0,38 | 94,69 | 65,81 | 19.897,75 | |
| Coloplast AS | 75,68EUR | 15:10 | -0,05 | -0,04 | 130,60 | 71,84 | 18.920,00 | |
| Columbia Sportswear Company | 44,20EUR | 15:08 | +0,91 | +0,40 | 88,00 | 41,60 | ||
| Coty Inc. | 3,724EUR | 13:56 | +1,47 | +0,054 | 7,580 | 3,128 | ||
| DFI Retail Group Holdings Ltd. | 2,900EUR | 12:48 | +3,57 | +0,100 | 3,060 | 1,800 | ||
| Dorel Industries Inc. | 1,230EUR | 14:01 | +3,36 | +0,040 | 3,740 | 0,670 | ||
| Eastman Kodak Co. | 5,905EUR | 15:09 | +0,43 | +0,025 | 8,085 | 4,010 | ||
| edding AG | 33,40EUR | 14:30 | +0,60 | +0,20 | 43,00 | 20,40 | ||
| Einhell Germany AG | 82,40EUR | 15:03 | +1,23 | +1,00 | 86,00 | 52,30 | 19.776,00 | |
| Estée Lauder Compan. Inc., The | 83,60EUR | 14:43 | +1,46 | +1,20 | 85,60 | 43,60 | ||
| Fielmann | 49,65EUR | 15:03 | -0,50 | -0,25 | 58,70 | 38,20 | 148,95 | |
| Fossil Group Inc. | 2,392EUR | 15:03 | +6,31 | +0,142 | 3,035 | 0,726 | ||
| Grupo Elektra Sab DE CV | 14,90EUR | 09:00 | 46,40 | 13,40 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 14.10. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,20EUR | 13:45 | -1,39 | -0,20 | 18,30 | 7,40 | ||
| Hasbro Inc. | 63,14EUR | 15:08 | +0,49 | +0,31 | 70,80 | 43,01 | ||
| Henkel AG & Co. KGaA | 63,90EUR | 15:05 | +0,39 | +0,25 | 79,60 | 59,70 | 9.585,00 | |
| Henkel Vz. | 69,76EUR | 15:10 | +0,17 | +0,12 | 88,40 | 65,52 | 34.880,00 | |
| Hermes International S.C.A. | 2.153,00EUR | 15:11 | +4,01 | +83,00 | 2.980,00 | 1.957,50 | 172.240,00 | |
| Honeywell International Inc. | 179,52EUR | 15:08 | +0,23 | +0,42 | 232,75 | 161,06 | 1.795,20 | |
| Hugo Boss | 41,23EUR | 15:10 | -0,29 | -0,12 | 48,04 | 30,61 | 86.995,30 | |
| Inter Parfums | 80,00EUR | 14:48 | 140,00 | 72,50 | 9.600,00 | |||
| Interface Inc. | 22,80EUR | 13:55 | +0,89 | +0,20 | 25,60 | 14,20 | 10.100,40 | |
| Johnson & Johns | 162,98EUR | 15:09 | -0,73 | -1,20 | 169,34 | 127,66 | 4.563,44 | |
| Kao Corp. | 35,34EUR | 15:11 | +0,97 | +0,34 | 43,07 | 33,74 | ||
| Kimberly-Clark Corp. | 103,36EUR | 15:08 | +0,06 | +0,06 | 139,00 | 102,02 | 2.894,08 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,650EUR | 13:57 | -0,60 | -0,010 | ||||
| Konica Minolta Inc. | 3,001EUR | 15:11 | +3,91 | +0,113 | 4,403 | 2,238 | ||
| Kyocera Corp. | 11,30EUR | 15:08 | +2,08 | +0,23 | 12,03 | 8,71 | ||
| L Oreal | 377,75EUR | 15:11 | +0,25 | +0,95 | 408,30 | 316,20 | 22.665,00 | |
| Leifheit AG | 15,10EUR | 15:11 | -1,95 | -0,30 | 22,70 | 14,50 | 15.100,00 | |
| Li-FT Power Ltd. | 2,140EUR | 14:43 | 3,010 | 0,862 | ||||
| LVMH | 595,60EUR | 15:11 | +2,87 | +16,60 | 762,70 | 436,50 | 797.508,40 | |
| Marzetti Co., The | 142,00EUR | 15:07 | +0,71 | +1,00 | 188,00 | 132,00 | ||
| Mattel Inc. | 15,39EUR | 15:08 | +1,69 | +0,26 | 21,23 | 12,26 | ||
| Matthews International Corp. | 19,57EUR | 15:03 | +0,57 | +0,11 | 30,88 | 16,24 | ||
| ME Group International PLC | 2,120EUR | 15:01 | -0,93 | -0,020 | 2,840 | 1,900 | ||
| Merck KGaA | 117,15EUR | 15:10 | +1,65 | +1,90 | 168,15 | 100,75 | 21.555,60 | |
| Mohawk Industries Inc. | 109,00EUR | 15:03 | +1,87 | +2,00 | 150,00 | 83,50 | 3.270,00 | |
| Movado Group Inc. | 15,20EUR | 15:03 | -0,65 | -0,10 | 21,00 | 10,90 | ||
| Newell Brands Inc. | 4,199EUR | 14:56 | +2,17 | +0,089 | 11,175 | 3,800 | ||
| Polaris Inc. | 60,00EUR | 13:56 | 77,00 | 27,40 | ||||
| Procter & Gambl | 128,04EUR | 15:08 | -0,33 | -0,42 | 171,94 | 126,80 | 20.486,40 | |
| Rational | 657,50EUR | 15:10 | -1,05 | -7,00 | 937,00 | 609,50 | 19.725,00 | |
| Reckitt Benckiser Group | 65,28EUR | 15:11 | -0,73 | -0,48 | 67,42 | 53,52 | ||
| Recticel S.A. | 8,450EUR | 15:07 | 12,480 | 8,330 | ||||
| ROY Asset Holding SE | 0,0025EUR | 08:14 | 0,0940 | 0,0005 | ||||
| Shimano Inc. | 98,40EUR | 15:11 | +2,71 | +2,60 | 165,30 | 90,80 | 98,40 | |
| Shiseido | 14,34EUR | 15:08 | +3,35 | +0,47 | 21,30 | 13,36 | 43.005,00 | |
| Sixt St. | 75,70EUR | 15:03 | -0,39 | -0,30 | 99,10 | 63,05 | 18.925,00 | |
| Sixt Vz. | 54,90EUR | 14:59 | -0,72 | -0,40 | 66,80 | 45,20 | 38.979,00 | |
| Société Bic S.A. | 54,70EUR | 14:36 | +3,21 | +1,70 | 69,40 | 49,60 | ||
| Stanley Black & Decker Inc. | 58,70EUR | 15:05 | +1,98 | +1,14 | 99,56 | 48,63 | 1.174,00 | |
| Swatch Group AG, The | 37,12EUR | 15:09 | +6,42 | +2,24 | 39,50 | 26,38 | 77.877,76 | |
| Swatch Group AG, The | 183,70EUR | 15:10 | +4,76 | +8,35 | 201,00 | 128,65 | 17.635,20 | |
| Swatch Group AG, The | 9,050EUR | 15:09 | +4,62 | +0,400 | 9,750 | 4,320 | ||
| Symrise | 75,32EUR | 15:11 | -0,11 | -0,08 | 121,35 | 72,28 | 80.140,48 | |
| Trigano S.A. | 145,40EUR | 15:07 | -0,95 | -1,40 | 161,80 | 94,00 | ||
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 51,74EUR | 15:11 | -1,41 | -0,74 | 58,78 | 49,87 | 22.506,90 | |
| USANA Health Sciences Inc. | 17,90EUR | 15:00 | +1,13 | +0,20 | 39,60 | 16,70 | ||
| Value-Holdings Internat. AG | 2,500EUR | 08:16 | ||||||
| Villeroy & Boch AG | 15,60EUR | 14:59 | -0,32 | -0,05 | 18,50 | 14,20 | ||
| Watches Of Switzerland Grp PLC | 4,520EUR | 15:10 | +3,67 | +0,160 | 7,200 | 3,600 | ||
| WD-40 Co. | 163,00EUR | 14:20 | 280,00 | 162,00 | ||||
| Yamaha Corp. | 5,560EUR | 14:51 | +1,09 | +0,060 | 8,020 | 5,455 |