84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,55EUR | 20:40 | -0,32 | -0,50 | 162,10 | 120,30 | 900.870,90 | |
| 4imprint Group PLC | 53,00EUR | 21:58 | +2,83 | +1,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,760EUR | 07:30 | -1,06 | -0,040 | 3,900 | 2,480 | 752,00 | |
| Agfa-Gevaert N.V. | 0,3800EUR | 17:03 | +1,90 | +0,0070 | 1,1700 | 0,3680 | 169,48 | |
| Ansell Ltd. | 21,00EUR | 15:01 | 21,20 | 15,30 | 1.071,00 | |||
| Avery Dennison Corp. | 152,25EUR | 09:31 | +0,82 | +1,25 | 167,00 | 132,45 | 152,25 | |
| Beiersdorf | 79,60EUR | 21:49 | -2,05 | -1,66 | 110,15 | 67,06 | 1.704.713,60 | |
| Bijou Brigitte mod. Access. AG | 48,00EUR | 17:49 | +0,21 | +0,10 | 56,00 | 37,80 | 108.720,00 | |
| Bristol-Myers Squibb Co. | 56,09EUR | 21:54 | +0,39 | +0,22 | 61,23 | 36,20 | 182.629,04 | |
| Burberry Group PLC | 13,74EUR | 14:25 | -0,07 | -0,01 | 15,88 | 11,39 | 87.313,39 | |
| Campbells Co. | 19,50EUR | 20:42 | -2,35 | -0,47 | 29,26 | 16,75 | 56.628,00 | |
| Canon Inc. | 25,36EUR | 21:06 | -1,02 | -0,26 | 27,29 | 21,31 | 49.730,96 | |
| Casio Computer Co. Ltd. | 12,63EUR | 19:52 | +2,33 | +0,28 | 13,09 | 6,60 | 1.730,31 | |
| Central Garden & Pet Company | 37,40EUR | 21:59 | -2,09 | -0,80 | 40,40 | 22,40 | ||
| Cewe Stift. | 97,10EUR | 21:15 | -1,02 | -1,00 | 106,40 | 89,10 | 108.946,20 | |
| Children's Place Inc., The | 2,430EUR | 22:25 | -3,49 | -0,080 | 8,100 | 2,392 | ||
| Christian Dior SE | 441,00EUR | 19:09 | +0,83 | +3,60 | 609,00 | 415,20 | 9.702,00 | |
| Citizen Watch Co. Ltd. | 13,80EUR | 17:05 | +6,98 | +0,90 | 14,30 | 5,40 | 1.711,20 | |
| Clorox Co., The | 92,46EUR | 21:33 | +2,65 | +2,40 | 109,00 | 72,60 | 191.207,28 | |
| Colgate-Palmolive Co. | 80,70EUR | 20:14 | +0,05 | +0,04 | 84,77 | 64,37 | 166.080,60 | |
| Coloplast AS | 57,40EUR | 18:31 | -1,07 | -0,62 | 86,20 | 49,45 | 206.984,40 | |
| Columbia Sportswear Company | 49,80EUR | 15:46 | -0,40 | -0,20 | 59,50 | 40,80 | 996,00 | |
| Coty Inc. | 2,440EUR | 19:25 | +1,65 | +0,040 | 4,333 | 1,590 | 7.190,68 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 22:25 | 4,120 | 2,660 | ||||
| Dorel Industries Inc. | 1,000EUR | 22:25 | +2,12 | +0,020 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,825EUR | 08:02 | -0,29 | -0,025 | 12,620 | 4,282 | 105,90 | |
| edding AG | 45,40EUR | 23:01 | 45,40 | 32,20 | 45,40 | |||
| Einhell Germany AG | 75,00EUR | 20:47 | +0,54 | +0,40 | 88,90 | 64,50 | 172.725,00 | |
| Estée Lauder Compan. Inc., The | 75,88EUR | 21:42 | -1,13 | -0,86 | 104,50 | 57,80 | 45.755,64 | |
| Fielmann | 41,95EUR | 21:42 | -0,48 | -0,20 | 57,00 | 38,70 | 419.751,70 | |
| Fossil Group Inc. | 4,846EUR | 19:01 | -0,22 | -0,010 | 5,200 | 1,407 | 6.978,24 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,36EUR | 18:03 | +1,27 | +1,02 | 89,88 | 61,30 | 5.532,48 | |
| Henkel AG & Co. KGaA | 73,45EUR | 20:59 | -1,21 | -0,90 | 77,35 | 57,90 | 336.474,45 | |
| Henkel Vz. | 78,70EUR | 21:56 | -1,55 | -1,24 | 84,18 | 60,94 | 701.925,30 | |
| Hermes International S.C.A. | 1.650,50EUR | 21:19 | +0,27 | +4,50 | 2.299,00 | 1.467,00 | 982.047,50 | |
| Honeywell International Inc. | 210,15EUR | 21:22 | -0,89 | -1,90 | 220,75 | 161,78 | 104.654,70 | |
| Hugo Boss | 37,95EUR | 16:27 | -0,40 | -0,15 | 43,74 | 33,90 | 152.634,90 | |
| Inter Parfums | 104,90EUR | 09:30 | -2,69 | -2,80 | 113,30 | 68,00 | 104,90 | |
| Interface Inc. | 30,00EUR | 22:25 | -2,44 | -0,80 | 31,80 | 21,40 | ||
| Johnson & Johns | 226,70EUR | 21:59 | +1,10 | +2,45 | 241,60 | 147,26 | 1.045.313,70 | |
| Kao Corp. | 20,23EUR | 13:16 | -0,10 | -0,02 | 20,29 | 15,58 | 60,69 | |
| Kimberly-Clark Corp. | 93,59EUR | 21:57 | -1,32 | -1,24 | 117,44 | 80,01 | 77.398,93 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 17:40 | -0,99 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,520EUR | 08:18 | -3,12 | -0,113 | 3,981 | 2,618 | 11.830,72 | |
| Kyocera Corp. | 20,69EUR | 09:30 | -1,35 | -0,28 | 21,66 | 10,82 | 4.158,69 | |
| L Oreal | 388,20EUR | 21:34 | +0,23 | +0,90 | 408,15 | 338,90 | 407.998,20 | |
| Leifheit AG | 12,85EUR | 21:39 | 18,00 | 12,80 | 159.597,00 | |||
| Li-FT Power Ltd. | 1,830EUR | 21:58 | -2,99 | -0,055 | 5,700 | 1,255 | 482.697,27 | |
| LVMH | 483,25EUR | 21:44 | +0,45 | +2,15 | 654,40 | 440,20 | 3.116.962,50 | |
| Marzetti Co., The | 97,50EUR | 09:31 | +0,52 | +0,50 | 160,00 | 90,50 | 97,50 | |
| Mattel Inc. | 12,73EUR | 20:21 | -0,03 | -0,004 | 19,00 | 11,10 | 22.512,29 | |
| Matthews International Corp. | 20,00EUR | 22:25 | -2,94 | -0,60 | 25,40 | 19,35 | ||
| ME Group International PLC | 1,380EUR | 19:45 | -3,50 | -0,050 | 2,520 | 1,160 | 36.360,24 | |
| Merck KGaA | 143,05EUR | 21:56 | -0,17 | -0,25 | 148,60 | 100,70 | 850.146,15 | |
| Mohawk Industries Inc. | 116,85EUR | 09:30 | 120,00 | 81,08 | 116,85 | |||
| Movado Group Inc. | 32,20EUR | 22:25 | -2,48 | -0,80 | 34,80 | 13,00 | ||
| Newell Brands Inc. | 5,240EUR | 07:30 | -1,66 | -0,086 | 5,912 | 2,677 | 2.096,00 | |
| Polaris Inc. | 64,12EUR | 22:25 | -2,30 | -1,42 | 68,78 | 40,60 | ||
| Procter & Gambl | 126,68EUR | 21:58 | +0,67 | +0,84 | 142,08 | 117,76 | 2.360.428,44 | |
| Rational | 659,00EUR | 21:32 | -1,29 | -8,50 | 776,50 | 604,00 | 317.638,00 | |
| Reckitt Benckiser Group PLC | 61,80EUR | 19:02 | +0,03 | +0,02 | 75,04 | 51,94 | 268.397,40 | |
| Recticel S.A. | 12,56EUR | 18:35 | -3,24 | -0,42 | 13,00 | 8,24 | 100,48 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 108,60EUR | 21:04 | +0,56 | +0,60 | 116,00 | 81,20 | 74.282,40 | |
| Shiseido | 19,73EUR | 17:24 | -2,00 | -0,40 | 20,22 | 11,76 | 11.542,05 | |
| Sixt St. | 70,60EUR | 21:59 | -0,56 | -0,40 | 94,30 | 57,85 | 456.287,80 | |
| Sixt Vz. | 59,30EUR | 21:59 | -0,67 | -0,40 | 64,90 | 49,00 | 250.720,40 | |
| Société Bic S.A. | 67,40EUR | 15:23 | -1,03 | -0,70 | 69,30 | 45,70 | 674,00 | |
| Stanley Black & Decker Inc. | 88,68EUR | 20:28 | -0,94 | -0,84 | 90,22 | 52,00 | 44.073,96 | |
| Swatch Group AG, The | 41,40EUR | 17:10 | +2,63 | +1,05 | 48,10 | 29,12 | 3.850,20 | |
| Swatch Group AG, The | 207,50EUR | 20:42 | +2,62 | +5,30 | 243,10 | 141,70 | 18.467,50 | |
| Swatch Group AG, The | 9,450EUR | 23:00 | +3,28 | +0,300 | 12,100 | 6,950 | ||
| Symrise | 91,42EUR | 20:11 | -0,31 | -0,28 | 94,74 | 64,78 | 296.109,38 | |
| Trigano S.A. | 153,80EUR | 20:44 | +0,52 | +0,80 | 178,20 | 133,10 | 922,80 | |
| Unilever | 54,46EUR | 21:57 | -0,29 | -0,16 | 63,45 | 46,99 | 703.459,82 | |
| USANA Health Sciences Inc. | 12,00EUR | 22:55 | -7,69 | -1,00 | 27,60 | 9,25 | ||
| Value-Holdings Internat. AG | 3,220EUR | 08:24 | ||||||
| Villeroy & Boch AG | 15,55EUR | 21:44 | 19,75 | 15,25 | 146.294,40 | |||
| Watches Of Switzerland Grp PLC | 9,000EUR | 22:25 | +0,91 | +0,080 | 9,250 | 3,740 | 1.350,00 | |
| WD-40 Co. | 204,20EUR | 22:25 | -0,10 | -0,20 | 260,00 | 151,00 | ||
| Yamaha Corp. | 7,580EUR | 16:49 | -0,50 | -0,038 | 7,714 | 5,195 | 38.832,34 |