Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,70EUR20:42-0,94-1,36149,88102,46354.609,50
4imprint Group PLC42,60EUR18:3572,0033,40
Acco Brands Corp.2,920EUR12:10+0,70+0,0205,9002,8806.132,00
Agfa-Gevaert N.V.0,6350EUR17:29+7,07+0,04201,18000,579014.872,97
Ansell Ltd.20,20EUR16:00-0,51-0,1022,4015,502.020,00
Avery Dennison Corp.147,00EUR16:28-1,37-2,00197,00135,001.911,00
Beiersdorf87,68EUR20:38-1,60-1,42138,2587,082.024.706,56
Bijou Brigitte mod. Access. AG38,40EUR20:34-2,30-0,9046,7033,50197.606,40
Bristol-Myers Squibb Co.39,43EUR20:01+0,20+0,0858,5236,20242.731,08
Burberry Group PLC12,50EUR20:13-4,35-0,5716,057,1377.394,03
Campbells Co.26,80EUR17:16+0,15+0,0444,4925,2212.837,20
Canon Inc.24,81EUR11:59-1,80-0,4433,1922,8436.644,37
Casio Computer Co. Ltd.6,600EUR18:54-1,83-0,1208,2006,2401.775,40
Central Garden & Pet Company26,40EUR20:30+0,76+0,2041,6023,80
Cewe Stift.99,30EUR20:27106,8082,00234.844,50
Children's Place Inc., The6,400EUR16:03-0,83-0,05016,1003,20019,20
Christian Dior SE567,00EUR20:12-1,14-6,50700,00415,6029.484,00
Citizen Watch Co. Ltd.6,700EUR19.11.-2,26-0,1506,8004,540
Clorox Co., The86,50EUR20:01+1,76+1,50164,2085,50107.865,50
Colgate-Palmolive Co.68,41EUR20:34+0,71+0,4893,2664,37371.397,89
Coloplast AS77,14EUR19:06+0,08+0,06122,0072,38206.118,08
Columbia Sportswear Company44,60EUR19.11.-0,92-0,4087,5040,80
Coty Inc.2,750EUR20:27-1,57-0,0447,5802,75017.190,25
DFI Retail Group Holdings Ltd.3,120EUR19.11.-1,37-0,0403,1201,850
Dorel Industries Inc.0,9650EUR20:24-4,72-0,05003,52000,780029,92
Eastman Kodak Co.6,135EUR19.11.-2,70-0,1658,3054,282613,50
edding AG37,80EUR08:2343,8028,80
Einhell Germany AG76,40EUR18:12+1,33+1,0086,4053,8018.183,20
Estée Lauder Compan. Inc., The75,40EUR19:53+1,08+0,8090,0044,0055.569,80
Fielmann42,65EUR20:39-2,08-0,9058,6038,20240.076,85
Fossil Group Inc.2,048EUR19:14+11,61+0,2013,6950,750167.217,15
Grupo Elektra Sab DE CV10,40EUR20:41-1,89-0,2046,4010,40
Grupo Famsa S.A.B.DE C.V.0,0065EUR19.11.0,00650,0065
Guess Inc.14,60EUR19.11.17,107,60
Hasbro Inc.67,59EUR14:49+1,00+0,6671,0043,5030.550,68
Henkel AG & Co. KGaA64,25EUR20:08-1,46-0,9579,9559,90113.144,25
Henkel Vz.68,76EUR20:22-1,52-1,0688,4265,70635.548,68
Hermes International S.C.A.2.079,00EUR20:35-1,33-28,002.998,001.960,001.029.105,00
Honeywell International Inc.162,50EUR19:48-1,72-2,84229,95160,18181.512,50
Hugo Boss36,35EUR20:13-1,23-0,4547,8130,60350.777,50
Inter Parfums68,50EUR16:38+1,46+1,00138,0068,001.712,50
Interface Inc.21,80EUR19.11.25,8016,2021,80
Johnson & Johns176,20EUR20:37+0,25+0,44176,86128,021.259.125,20
Kao Corp.35,95EUR17:12-3,78-1,3642,3634,703.810,70
Kimberly-Clark Corp.89,60EUR20:34+1,45+1,28139,1086,09114.329,60
Kimberly-Clark d.Mex.SAB de CV1,750EUR19:44+2,94+0,050
Konica Minolta Inc.3,383EUR19.11.-2,33-0,0774,3222,307
Kyocera Corp.11,24EUR19.11.-3,38-0,3812,228,93
L Oreal344,75EUR20:31-2,36-8,30408,15316,60731.559,50
Leifheit AG15,00EUR20:28-0,67-0,1022,5014,3031.470,00
Li-FT Power Ltd.2,510EUR20:05+7,86+0,1802,9500,9021.422.956,65
LVMH612,60EUR20:40+0,44+2,70762,60436,652.687.476,20
Marzetti Co., The149,00EUR18:08+1,38+2,00189,00136,0012.367,00
Mattel Inc.16,51EUR14:43+2,93+0,4721,1812,381.832,61
Matthews International Corp.21,14EUR19.11.-0,28-0,0631,0016,55
ME Group International PLC1,790EUR19.11.-2,34-0,0402,8201,750
Merck KGaA109,65EUR20:34-0,68-0,75154,45100,652.542.893,15
Mohawk Industries Inc.90,50EUR19.11.-0,56-0,50140,0085,50
Movado Group Inc.16,00EUR19.11.+1,27+0,2020,2011,80
Newell Brands Inc.2,868EUR17:09-2,00-0,05711,0002,6775,74
Polaris Inc.54,00EUR10:25-2,80-1,5070,0027,802.700,00
Procter & Gambl128,70EUR20:35+0,99+1,26171,86124,661.705.017,60
Rational618,50EUR20:19-0,24-1,50910,00601,00410.684,00
Reckitt Benckiser Group65,22EUR19:47-0,67-0,4468,9053,6267.567,92
Recticel S.A.8,430EUR17:35-2,24-0,19011,6808,3406.845,16
ROY Asset Holding SE0,0098EUR19.11.0,09650,0010
Shimano Inc.81,20EUR20:32-2,58-2,15140,6081,20130.894,40
Shiseido12,13EUR18:26-6,13-0,7918,3212,1029.754,89
Sixt St.69,15EUR20:29-1,44-1,0099,2064,00826.549,95
Sixt Vz.51,30EUR20:14-0,97-0,5066,7046,00944.484,30
Société Bic S.A.47,40EUR17:27-1,38-0,6569,6045,7060.624,60
Stanley Black & Decker Inc.54,42EUR20:21+0,82+0,4489,0048,8638.257,26
Swatch Group AG, The36,06EUR20:38-2,33-0,8640,0426,381.478,46
Swatch Group AG, The177,05EUR20:40-1,86-3,35197,10128,6540.367,40
Swatch Group AG, The8,750EUR20:37-1,69-0,1509,7504,320
Symrise68,54EUR20:31-2,47-1,72107,1568,021.115.694,12
Trigano S.A.139,80EUR18:49-1,96-2,80161,3094,3512.442,20
Tupperware Brands Corp.0,1800EUR10.07.
Unilever51,12EUR20:39+0,75+0,3857,5849,881.598.522,40
USANA Health Sciences Inc.15,90EUR20:38+0,63+0,1038,2015,10
Value-Holdings Internat. AG2,800EUR08:20
Villeroy & Boch AG15,55EUR19:48+0,32+0,0518,5514,4579.196,15
Watches Of Switzerland Grp PLC5,050EUR11:22-2,81-0,1407,2503,74017.700,25
WD-40 Co.167,00EUR19.11.+1,79+3,00274,00162,006.847,00
Yamaha Corp.5,610EUR18:12-2,86-0,1657,6505,4508.616,96