85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,80EUR | 21:56 | +1,07 | +1,48 | 149,88 | 102,46 | 447.779,40 | |
| 4imprint Group PLC | 45,40EUR | 22:35 | +1,34 | +0,60 | 69,50 | 33,40 | 9.080,00 | |
| Acco Brands Corp. | 3,440EUR | 22:26 | -1,75 | -0,060 | 5,250 | 2,800 | ||
| Agfa-Gevaert N.V. | 0,4820EUR | 17:36 | -1,04 | -0,0050 | 1,1800 | 0,4230 | 1.605,54 | |
| Ansell Ltd. | 19,50EUR | 22:26 | -3,13 | -0,60 | 22,40 | 15,50 | ||
| Avery Dennison Corp. | 164,00EUR | 16:32 | 183,00 | 135,00 | 26.732,00 | |||
| Beiersdorf | 104,30EUR | 21:57 | +0,10 | +0,10 | 138,25 | 87,08 | 2.177.679,70 | |
| Bijou Brigitte mod. Access. AG | 44,30EUR | 20:18 | +0,69 | +0,30 | 46,70 | 34,20 | 88.600,00 | |
| Bristol-Myers Squibb Co. | 50,64EUR | 21:36 | +3,36 | +1,64 | 58,28 | 36,20 | 818.494,32 | |
| Burberry Group PLC | 13,05EUR | 18:51 | -1,39 | -0,18 | 16,05 | 7,13 | 6.574,68 | |
| Campbells Co. | 24,38EUR | 21:47 | +1,38 | +0,33 | 40,32 | 22,03 | 61.876,44 | |
| Canon Inc. | 26,36EUR | 18:23 | +0,31 | +0,08 | 33,19 | 22,84 | 99.456,28 | |
| Casio Computer Co. Ltd. | 8,400EUR | 21:23 | -0,30 | -0,025 | 8,680 | 6,240 | 235,20 | |
| Central Garden & Pet Company | 30,80EUR | 23:00 | +5,48 | +1,60 | 39,40 | 22,40 | ||
| Cewe Stift. | 101,00EUR | 21:08 | -0,40 | -0,40 | 106,80 | 82,00 | 61.812,00 | |
| Children's Place Inc., The | 3,420EUR | 22:27 | -2,35 | -0,080 | 11,000 | 3,200 | ||
| Christian Dior SE | 504,50EUR | 19:17 | +0,10 | +0,50 | 662,50 | 415,60 | 36.324,00 | |
| Citizen Watch Co. Ltd. | 7,300EUR | 21:23 | +0,69 | +0,050 | 7,700 | 4,540 | 4.883,70 | |
| Clorox Co., The | 100,00EUR | 20:35 | 150,40 | 82,00 | 127.600,00 | |||
| Colgate-Palmolive Co. | 80,50EUR | 21:36 | +0,72 | +0,57 | 92,48 | 64,37 | 711.137,00 | |
| Coloplast AS | 71,86EUR | 21:36 | -1,40 | -1,02 | 108,85 | 69,14 | 155.720,62 | |
| Columbia Sportswear Company | 52,00EUR | 19:04 | -7,21 | -4,00 | 87,50 | 40,80 | 780,00 | |
| Coty Inc. | 2,652EUR | 20:43 | -8,54 | -0,247 | 6,670 | 2,504 | 64.574,63 | |
| DFI Retail Group Holdings Ltd. | 3,540EUR | 22:26 | -0,57 | -0,020 | 3,560 | 1,850 | ||
| Dorel Industries Inc. | 1,390EUR | 22:26 | +0,85 | +0,010 | 3,240 | 0,780 | ||
| Eastman Kodak Co. | 6,100EUR | 19:34 | -1,28 | -0,080 | 8,475 | 4,282 | 610,00 | |
| edding AG | 37,00EUR | 08:00 | 41,20 | 32,20 | ||||
| Einhell Germany AG | 85,60EUR | 15:05 | +0,95 | +0,80 | 88,90 | 53,80 | 98.012,00 | |
| Estée Lauder Compan. Inc., The | 82,80EUR | 21:56 | -19,41 | -19,70 | 104,50 | 44,00 | 1.305.259,20 | |
| Fielmann | 42,40EUR | 21:06 | +0,72 | +0,30 | 58,60 | 38,20 | 459.107,20 | |
| Fossil Group Inc. | 2,813EUR | 15:40 | -3,95 | -0,112 | 3,695 | 0,750 | 4.202,62 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 23:00 | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:59 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,51EUR | 20:04 | -0,81 | -0,66 | 82,00 | 43,50 | 36.310,01 | |
| Henkel AG & Co. KGaA | 73,75EUR | 21:12 | +0,82 | +0,60 | 79,95 | 59,90 | 335.120,00 | |
| Henkel Vz. | 78,60EUR | 21:56 | +1,21 | +0,94 | 88,42 | 65,70 | 3.262.528,80 | |
| Hermes International S.C.A. | 2.035,00EUR | 20:53 | +0,40 | +8,00 | 2.998,00 | 1.968,00 | 927.960,00 | |
| Honeywell International Inc. | 198,22EUR | 21:51 | -0,44 | -0,88 | 229,95 | 160,18 | 383.159,26 | |
| Hugo Boss | 35,93EUR | 20:46 | +1,16 | +0,41 | 47,81 | 30,60 | 362.713,35 | |
| Inter Parfums | 86,00EUR | 21:03 | +0,60 | +0,50 | 135,00 | 68,00 | 5.504,00 | |
| Interface Inc. | 27,80EUR | 09:30 | +2,16 | +0,60 | 27,80 | 16,20 | 27,80 | |
| Johnson & Johns | 202,00EUR | 21:53 | +1,55 | +3,08 | 203,15 | 128,02 | 1.712.758,00 | |
| Kao Corp. | 35,21EUR | 17:28 | +2,29 | +0,78 | 42,26 | 32,57 | 9.471,49 | |
| Kimberly-Clark Corp. | 88,11EUR | 21:53 | +1,20 | +1,04 | 139,10 | 82,00 | 275.784,30 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,910EUR | 21:59 | +1,60 | +0,030 | 1,990 | 0,001 | ||
| Konica Minolta Inc. | 3,701EUR | 22:26 | -3,35 | -0,122 | 3,981 | 2,307 | ||
| Kyocera Corp. | 13,73EUR | 21:23 | +0,37 | +0,05 | 14,17 | 9,21 | 5.009,63 | |
| L Oreal | 395,45EUR | 21:04 | -1,13 | -4,50 | 408,15 | 328,00 | 543.743,75 | |
| Leifheit AG | 15,60EUR | 21:51 | +2,97 | +0,45 | 22,50 | 14,30 | 104.629,20 | |
| Li-FT Power Ltd. | 3,850EUR | 21:58 | -11,65 | -0,480 | 5,700 | 0,902 | 702.074,45 | |
| LVMH | 537,50EUR | 21:58 | +1,19 | +6,30 | 722,10 | 436,65 | 2.952.487,50 | |
| Marzetti Co., The | 130,00EUR | 19:36 | -0,78 | -1,00 | 189,00 | 130,00 | 11.440,00 | |
| Mattel Inc. | 17,90EUR | 14:22 | -0,56 | -0,10 | 21,18 | 12,38 | 3.329,40 | |
| Matthews International Corp. | 21,98EUR | 20:11 | +0,27 | +0,06 | 31,00 | 16,55 | 47.191,06 | |
| ME Group International PLC | 1,620EUR | 22:26 | -1,86 | -0,030 | 2,820 | 1,500 | ||
| Merck KGaA | 121,75EUR | 21:46 | -1,79 | -2,20 | 143,50 | 100,65 | 1.012.716,50 | |
| Mohawk Industries Inc. | 111,00EUR | 22:26 | +0,91 | +1,00 | 121,00 | 85,50 | 13.320,00 | |
| Movado Group Inc. | 21,00EUR | 22:26 | -4,72 | -1,00 | 21,00 | 11,80 | ||
| Newell Brands Inc. | 3,843EUR | 21:14 | -1,11 | -0,043 | 9,602 | 2,677 | 23.230,94 | |
| Polaris Inc. | 58,50EUR | 14:17 | -3,39 | -2,00 | 64,00 | 27,80 | 13.455,00 | |
| Procter & Gambl | 134,80EUR | 21:56 | +1,30 | +1,72 | 171,52 | 117,76 | 1.694.975,20 | |
| Rational | 749,00EUR | 20:54 | +12,96 | +85,50 | 893,50 | 601,00 | 2.480.688,00 | |
| Reckitt Benckiser Group PLC | 72,94EUR | 20:49 | 75,04 | 55,85 | 479.799,32 | |||
| Recticel S.A. | 10,64EUR | 19:28 | -0,75 | -0,08 | 11,68 | 8,24 | 2.989,84 | |
| ROY Asset Holding SE | 0,0040EUR | 08:07 | +50,00 | +0,0020 | 0,0470 | 0,0005 | ||
| Shimano Inc. | 96,80EUR | 21:56 | -0,05 | -0,05 | 140,60 | 81,20 | 91.282,40 | |
| Shiseido | 15,05EUR | 19:06 | -2,66 | -0,41 | 18,32 | 11,76 | 11.659,88 | |
| Sixt St. | 67,30EUR | 21:55 | +0,30 | +0,20 | 99,20 | 64,00 | 468.744,50 | |
| Sixt Vz. | 53,90EUR | 21:47 | -0,37 | -0,20 | 66,70 | 46,00 | 420.312,20 | |
| Société Bic S.A. | 53,80EUR | 19:50 | -0,19 | -0,10 | 69,60 | 45,70 | 2.044,40 | |
| Stanley Black & Decker Inc. | 72,30EUR | 21:49 | +1,26 | +0,90 | 86,28 | 48,86 | 92.977,80 | |
| Swatch Group AG, The | 40,66EUR | 22:35 | -1,17 | -0,48 | 41,34 | 26,38 | ||
| Swatch Group AG, The | 203,70EUR | 22:35 | -0,92 | -1,90 | 206,70 | 128,65 | ||
| Swatch Group AG, The | 10,10EUR | 18:47 | -0,98 | -0,10 | 10,20 | 4,52 | ||
| Symrise | 73,30EUR | 21:41 | +0,36 | +0,26 | 107,15 | 64,78 | 1.750.917,10 | |
| Trigano S.A. | 169,10EUR | 17:58 | -1,23 | -2,10 | 178,20 | 94,35 | 676,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 60,59EUR | 21:46 | +1,34 | +0,80 | 60,69 | 47,35 | 1.714.212,28 | |
| USANA Health Sciences Inc. | 17,20EUR | 22:15 | +0,58 | +0,10 | 34,60 | 15,10 | ||
| Value-Holdings Internat. AG | 3,060EUR | 09:16 | ||||||
| Villeroy & Boch AG | 18,70EUR | 20:16 | +2,20 | +0,40 | 18,70 | 15,00 | 227.111,50 | |
| Watches Of Switzerland Grp PLC | 5,650EUR | 21:50 | -0,88 | -0,050 | 7,000 | 3,740 | 5.198,00 | |
| WD-40 Co. | 204,00EUR | 09:30 | +3,88 | +8,00 | 234,00 | 151,00 | 408,00 | |
| Yamaha Corp. | 6,085EUR | 17:23 | +7,68 | +0,430 | 7,650 | 5,195 | 316.030,56 |