Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,40EUR21:17+0,16+0,20149,60120,30316.124,20
4imprint Group PLC42,40EUR22:24+1,44+0,6051,5033,604.240,00
Acco Brands Corp.3,260EUR15:323,6202,4807.172,00
Agfa-Gevaert N.V.0,4575EUR22:25+1,98+0,00901,18000,4230
Ansell Ltd.15,30EUR22:25+2,60+0,4021,2015,30
Avery Dennison Corp.135,50EUR22:25+2,43+3,20167,00132,45
Beiersdorf71,62EUR21:58+2,02+1,42122,7569,241.684.144,30
Bijou Brigitte mod. Access. AG53,00EUR20:5753,4037,00287.790,00
Bristol-Myers Squibb Co.50,12EUR20:46+0,14+0,0753,7136,2095.328,24
Burberry Group PLC12,78EUR16:17+1,45+0,1916,0511,1726.339,58
Campbells Co.17,34EUR19:58-1,17-0,2031,4716,75102.080,58
Canon Inc.22,73EUR19:14-0,79-0,1827,4821,3150.301,49
Casio Computer Co. Ltd.8,580EUR16:19-0,59-0,0509,6156,2401.733,16
Central Garden & Pet Company32,00EUR22:55-0,62-0,2035,2022,40
Cewe Stift.104,80EUR21:56+0,58+0,60106,4089,10149.340,00
Children's Place Inc., The2,982EUR17:12+6,72+0,1828,1002,3921.491,00
Christian Dior SE439,60EUR20:39+1,72+7,40609,00415,6015.825,60
Citizen Watch Co. Ltd.11,90EUR16:4312,504,92702,10
Clorox Co., The80,74EUR21:54+1,61+1,28120,0072,60612.332,16
Colgate-Palmolive Co.78,00EUR21:45+0,18+0,1484,7764,37230.022,00
Coloplast AS55,54EUR20:10+3,23+1,7487,6452,22326.630,74
Columbia Sportswear Company50,00EUR22:25+3,00+1,5058,0040,80
Coty Inc.1,670EUR21:28+0,61+0,0104,5891,67057.646,73
DFI Retail Group Holdings Ltd.3,600EUR22:25+2,29+0,0804,1202,300
Dorel Industries Inc.1,080EUR22:25+8,14+0,0701,4500,780
Eastman Kodak Co.8,195EUR22:25-0,12-0,01012,6204,282
edding AG33,80EUR08:1639,6025,00
Einhell Germany AG74,30EUR20:04+3,33+2,4088,9064,5064.343,80
Estée Lauder Compan. Inc., The67,32EUR21:45+2,49+1,62104,5055,20241.207,56
Fielmann44,55EUR21:44+1,62+0,7058,6039,90250.682,85
Fossil Group Inc.3,388EUR20:20+1,88+0,0624,8881,11125.616,67
Grupo Elektra Sab DE CV16,30EUR19.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR22:560,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.75,58EUR21:56-8,99-7,5089,8856,7662.806,98
Henkel AG & Co. KGaA62,10EUR21:18-0,48-0,3077,3557,90250.697,70
Henkel Vz.65,68EUR21:46-0,39-0,2684,1860,94884.512,56
Hermes International S.C.A.1.625,50EUR21:58+1,25+20,002.546,001.530,00791.618,50
Honeywell International Inc.186,58EUR21:53-0,12-0,22213,05161,78156.540,62
Hugo Boss36,23EUR21:59+0,11+0,0444,0333,90127.638,29
Inter Parfums77,40EUR20:41+4,18+3,05123,0068,002.554,20
Interface Inc.24,00EUR22:25+4,27+1,0028,8017,00
Johnson & Johns198,12EUR21:45-0,48-0,94214,60128,62679.947,84
Kao Corp.32,60EUR21:12-0,49-0,1641,3531,153.292,60
Kimberly-Clark Corp.83,88EUR21:30+0,96+0,79128,1680,01164.237,04
Kimberly-Clark d.Mex.SAB de CV1,890EUR21:59+0,53+0,0102,1600,001
Konica Minolta Inc.3,232EUR20:44-0,28-0,0093,9812,5442.288,26
Kyocera Corp.16,42EUR22:25+3,91+0,6116,429,2198,52
L Oreal361,70EUR21:30+1,53+5,45408,15338,90289.721,70
Leifheit AG17,15EUR20:53+1,19+0,2022,2014,2087.293,50
Li-FT Power Ltd.3,670EUR21:26+2,56+0,0905,7000,902116.603,24
LVMH472,00EUR21:37+2,50+11,50654,40436,651.558.072,00
Marzetti Co., The100,00EUR09:30-2,08-2,00162,0096,50100,00
Mattel Inc.12,75EUR19:39-1,04-0,1319,0012,10624,85
Matthews International Corp.23,80EUR22:25+0,87+0,2024,6018,13
ME Group International PLC1,610EUR22:252,7001,320
Merck KGaA122,30EUR21:56+2,26+2,70132,25100,651.449.744,20
Mohawk Industries Inc.82,66EUR16:33+6,31+5,10120,0081,082.397,14
Movado Group Inc.23,40EUR22:25+1,79+0,4025,0012,90
Newell Brands Inc.3,009EUR16:42-0,75-0,0235,4982,6778.792,30
Polaris Inc.52,00EUR16:01+4,61+2,3864,0032,604.160,00
Procter & Gambl122,54EUR21:59+0,67+0,82150,60117,761.497.806,42
Rational661,00EUR21:44+1,40+9,00776,50604,00143.437,00
Reckitt Benckiser Group PLC55,40EUR21:59-0,43-0,2475,0452,80257.720,80
Recticel S.A.10,52EUR17:24+2,93+0,3011,548,2431,56
ROY Asset Holding SE0,0005EUR08:030,01700,0005
Shimano Inc.92,30EUR19:02133,6081,2024.367,20
Shiseido15,48EUR21:21-3,21-0,5119,2011,7610.925,35
Sixt St.72,55EUR21:47+2,21+1,5599,2057,85293.537,30
Sixt Vz.61,40EUR21:54+2,16+1,3066,7049,00227.855,40
Société Bic S.A.57,70EUR17:20+0,70+0,4060,1045,70461,60
Stanley Black & Decker Inc.64,70EUR18:36+1,29+0,8278,3052,0032.091,20
Swatch Group AG, The44,15EUR21:56+2,43+1,0548,1028,321.589,40
Swatch Group AG, The222,30EUR21:38+1,42+3,10241,00136,3592.032,20
Swatch Group AG, The10,70EUR22:32+1,90+0,2011,906,70
Symrise75,54EUR20:44-0,24-0,18107,1564,78183.713,28
Trigano S.A.153,80EUR18:20+0,19+0,30178,20125,505.536,80
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,65EUR21:58+1,39+0,6863,4546,99865.759,16
USANA Health Sciences Inc.14,80EUR22:02+3,50+0,5032,8013,80
Value-Holdings Internat. AG3,160EUR09:10-3,16-0,100
Villeroy & Boch AG16,25EUR19:05+1,26+0,2019,7515,50105.235,00
Watches Of Switzerland Grp PLC7,480EUR15:47+5,12+0,3757,6153,74015.042,28
WD-40 Co.178,70EUR17:43+1,60+2,80218,00151,001.072,20
Yamaha Corp.6,062EUR12:16-0,84-0,0526,6555,1954.898,10