84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,30EUR | 21:19 | +1,12 | +1,65 | 162,10 | 120,30 | 281.131,90 | |
| 4imprint Group PLC | 51,00EUR | 19:46 | +0,99 | +0,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,640EUR | 22:25 | -1,60 | -0,060 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,3730EUR | 12:14 | -2,50 | -0,0095 | 0,9630 | 0,3680 | 596,80 | |
| Ansell Ltd. | 26,20EUR | 22:25 | 26,80 | 15,30 | ||||
| Avery Dennison Corp. | 149,70EUR | 15:47 | +0,84 | +1,25 | 167,00 | 132,45 | 299,40 | |
| Beiersdorf | 75,82EUR | 21:35 | -1,07 | -0,82 | 110,15 | 67,06 | 343.767,88 | |
| Bijou Brigitte mod. Access. AG | 46,90EUR | 15:39 | 56,00 | 38,10 | 23.450,00 | |||
| Bristol-Myers Squibb Co. | 53,80EUR | 21:51 | -1,18 | -0,64 | 61,23 | 36,20 | 104.641,00 | |
| Burberry Group PLC | 11,94EUR | 17:33 | -0,17 | -0,02 | 15,88 | 11,39 | 2.817,84 | |
| Campbells Co. | 17,82EUR | 19:18 | +1,40 | +0,25 | 29,26 | 16,75 | 47.248,03 | |
| Canon Inc. | 24,76EUR | 20:47 | -0,36 | -0,09 | 27,29 | 21,31 | 82.277,48 | |
| Casio Computer Co. Ltd. | 11,99EUR | 15:39 | 14,30 | 6,60 | 407,66 | |||
| Central Garden & Pet Company | 34,00EUR | 22:55 | -1,73 | -0,60 | 40,40 | 22,40 | ||
| Cewe Stift. | 106,40EUR | 21:27 | -0,19 | -0,20 | 110,20 | 89,10 | 125.871,20 | |
| Children's Place Inc., The | 1,799EUR | 22:25 | +3,87 | +0,071 | 8,100 | 1,799 | ||
| Christian Dior SE | 421,60EUR | 21:02 | +11,60 | +42,80 | 609,00 | 364,40 | 218.388,80 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 15:39 | -0,78 | -0,10 | 17,30 | 5,70 | 660,00 | |
| Clorox Co., The | 74,28EUR | 21:15 | -3,06 | -2,32 | 109,00 | 72,00 | 186.368,52 | |
| Colgate-Palmolive Co. | 75,78EUR | 20:26 | -0,77 | -0,58 | 84,77 | 64,37 | 159.895,80 | |
| Coloplast AS | 55,66EUR | 18:49 | -0,96 | -0,54 | 84,50 | 49,45 | 148.890,50 | |
| Columbia Sportswear Company | 51,00EUR | 22:25 | -2,35 | -1,20 | 59,50 | 40,80 | ||
| Coty Inc. | 2,340EUR | 14:52 | -0,86 | -0,020 | 3,864 | 1,590 | 4.832,10 | |
| DFI Retail Group Holdings Ltd. | 3,040EUR | 22:25 | 4,120 | 2,680 | ||||
| Dorel Industries Inc. | 1,000EUR | 22:25 | -2,30 | -0,020 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 8,610EUR | 22:25 | +0,36 | +0,030 | 12,620 | 5,080 | ||
| edding AG | 45,00EUR | 23:01 | +0,89 | +0,40 | 48,60 | 33,40 | ||
| Einhell Germany AG | 66,20EUR | 19:23 | -1,80 | -1,20 | 88,90 | 64,00 | 49.252,80 | |
| Estée Lauder Compan. Inc., The | 86,36EUR | 19:08 | -0,92 | -0,80 | 104,50 | 57,80 | 28.067,00 | |
| Fielmann | 38,10EUR | 21:41 | +1,49 | +0,55 | 52,40 | 36,75 | 886.929,90 | |
| Fossil Group Inc. | 5,455EUR | 21:40 | -3,16 | -0,175 | 5,720 | 1,500 | 6.420,54 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 75,74EUR | 15:39 | +0,03 | +0,02 | 89,88 | 61,30 | 984,62 | |
| Henkel AG & Co. KGaA | 68,45EUR | 19:52 | -1,09 | -0,75 | 77,35 | 57,90 | 49.215,55 | |
| Henkel Vz. | 74,26EUR | 21:54 | -1,67 | -1,26 | 84,18 | 60,94 | 551.826,06 | |
| Hermes International S.C.A. | 1.352,50EUR | 21:58 | -1,50 | -20,50 | 2.299,00 | 1.305,50 | 523.417,50 | |
| Honeywell International Inc. | 186,04EUR | 20:25 | +0,58 | +1,08 | 220,75 | 161,78 | 88.927,12 | |
| Hugo Boss | 37,93EUR | 21:55 | -0,78 | -0,30 | 42,30 | 33,90 | 216.580,30 | |
| Inter Parfums | 105,00EUR | 20:45 | -1,17 | -1,20 | 113,30 | 68,00 | 105,00 | |
| Interface Inc. | 28,80EUR | 22:25 | 33,80 | 21,40 | ||||
| Johnson & Johns | 236,25EUR | 21:33 | +0,49 | +1,15 | 242,55 | 149,68 | 738.045,00 | |
| Kao Corp. | 19,71EUR | 16:42 | -0,03 | -0,005 | 20,29 | 15,58 | 2.227,23 | |
| Kimberly-Clark Corp. | 86,24EUR | 20:02 | -0,61 | -0,52 | 106,38 | 80,01 | 105.816,48 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,910EUR | 21:13 | -0,52 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,607EUR | 22:25 | -0,03 | -0,001 | 3,981 | 2,618 | ||
| Kyocera Corp. | 20,01EUR | 16:02 | 21,66 | 11,01 | 3.041,52 | |||
| L Oreal | 379,90EUR | 20:24 | -2,15 | -8,35 | 405,35 | 338,90 | 169.055,50 | |
| Leifheit AG | 12,50EUR | 17:46 | +1,65 | +0,20 | 18,00 | 12,20 | 87.112,50 | |
| Li-FT Power Ltd. | 1,365EUR | 20:32 | -7,51 | -0,110 | 5,700 | 1,345 | 40.843,53 | |
| LVMH | 397,50EUR | 21:59 | -2,15 | -8,70 | 654,40 | 395,05 | 6.858.067,50 | |
| Marzetti Co., The | 89,50EUR | 17:56 | -1,13 | -1,00 | 152,00 | 86,50 | 1.969,00 | |
| Mattel Inc. | 11,60EUR | 18:13 | -0,43 | -0,05 | 19,00 | 11,10 | 12.446,80 | |
| Matthews International Corp. | 17,70EUR | 22:25 | -0,58 | -0,10 | 25,40 | 17,70 | ||
| ME Group International PLC | 1,430EUR | 22:25 | -2,86 | -0,040 | 2,200 | 1,160 | ||
| Merck KGaA | 132,50EUR | 21:57 | -0,56 | -0,75 | 148,60 | 100,70 | 280.767,50 | |
| Mohawk Industries Inc. | 104,85EUR | 15:48 | -0,76 | -0,80 | 118,40 | 81,08 | 3.564,90 | |
| Movado Group Inc. | 29,20EUR | 22:25 | 34,80 | 15,20 | ||||
| Newell Brands Inc. | 5,094EUR | 08:00 | -1,18 | -0,059 | 5,912 | 2,677 | 5,09 | |
| Polaris Inc. | 46,34EUR | 18:57 | -1,32 | -0,62 | 68,78 | 40,60 | 1.621,90 | |
| Procter & Gambl | 129,50EUR | 21:57 | +0,06 | +0,08 | 142,08 | 117,76 | 1.570.446,50 | |
| Rational | 570,50EUR | 21:52 | -1,66 | -9,50 | 776,50 | 563,50 | 265.853,00 | |
| Reckitt Benckiser Group PLC | 58,14EUR | 18:57 | -1,79 | -1,06 | 75,04 | 51,94 | 80.523,90 | |
| Recticel S.A. | 12,74EUR | 22:25 | +0,32 | +0,04 | 13,82 | 8,24 | ||
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 101,80EUR | 21:44 | +1,01 | +1,00 | 116,00 | 81,20 | 15.880,80 | |
| Shiseido | 19,96EUR | 15:39 | -0,03 | -0,005 | 20,42 | 11,76 | 119,73 | |
| Sixt St. | 68,75EUR | 19:19 | -0,65 | -0,45 | 85,80 | 57,85 | 351.656,25 | |
| Sixt Vz. | 56,10EUR | 21:11 | 64,90 | 49,00 | 161.568,00 | |||
| Société Bic S.A. | 67,40EUR | 08:39 | 69,40 | 45,70 | 6.740,00 | |||
| Stanley Black & Decker Inc. | 80,02EUR | 16:25 | +0,17 | +0,14 | 90,70 | 52,00 | 23.205,80 | |
| Swatch Group AG, The | 37,60EUR | 21:37 | +1,35 | +0,50 | 48,10 | 32,32 | 10.039,20 | |
| Swatch Group AG, The | 191,45EUR | 21:28 | +2,03 | +3,80 | 243,10 | 158,85 | 30.632,00 | |
| Swatch Group AG, The | 8,800EUR | 23:00 | +2,92 | +0,250 | 12,100 | 7,500 | ||
| Symrise | 92,14EUR | 19:58 | -0,99 | -0,92 | 94,74 | 64,78 | 202.339,44 | |
| Trigano S.A. | 136,10EUR | 21:13 | +2,10 | +2,80 | 178,20 | 131,90 | 20.142,80 | |
| Unilever | 54,52EUR | 21:29 | -0,53 | -0,29 | 63,45 | 46,99 | 520.993,12 | |
| USANA Health Sciences Inc. | 11,70EUR | 23:00 | -4,10 | -0,50 | 25,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 09:23 | 3,600 | 1,870 | ||||
| Villeroy & Boch AG | 13,75EUR | 20:32 | -2,53 | -0,35 | 19,75 | 13,25 | 171.462,50 | |
| Watches Of Switzerland Grp PLC | 7,925EUR | 18:31 | -0,19 | -0,015 | 9,250 | 4,020 | 5.452,40 | |
| WD-40 Co. | 176,30EUR | 20:40 | +3,33 | +5,60 | 260,00 | 151,00 | 10.049,10 | |
| Yamaha Corp. | 7,070EUR | 15:39 | -0,03 | -0,002 | 7,814 | 5,195 | 4.220,79 |