Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,54EUR08:35+0,11+0,14149,88102,461.052,32
4imprint Group PLC45,80EUR08:05+0,88+0,4071,0033,40
Acco Brands Corp.3,320EUR03.02.+0,60+0,0205,2502,800
Agfa-Gevaert N.V.0,4885EUR08:00+0,21+0,00101,18000,423014,17
Ansell Ltd.19,50EUR03.02.+0,52+0,1022,4015,5039,00
Avery Dennison Corp.158,00EUR03.02.183,00135,00
Beiersdorf99,88EUR08:30+0,46+0,46138,2587,0841.849,72
Bijou Brigitte mod. Access. AG44,50EUR08:29+0,23+0,1046,7034,202.581,00
Bristol-Myers Squibb Co.47,63EUR08:57+0,18+0,0958,4036,2013.716,00
Burberry Group PLC12,59EUR03.02.+0,44+0,0616,057,1336.322,15
Campbells Co.22,71EUR08:30+0,49+0,1140,3222,033.769,86
Canon Inc.26,18EUR08:37+1,72+0,4433,1922,841.309,00
Casio Computer Co. Ltd.8,625EUR08:00+0,66+0,0558,6256,2408,63
Central Garden & Pet Company27,80EUR08:57-2,80-0,8039,4022,40
Cewe Stift.102,20EUR08:39+0,40+0,40106,8082,003.270,40
Children's Place Inc., The3,420EUR03.02.11,0003,2005.485,68
Christian Dior SE496,00EUR08:00+0,45+2,20662,50415,601.488,00
Citizen Watch Co. Ltd.7,300EUR03.02.+1,35+0,1007,7004,540
Clorox Co., The95,50EUR08:52-2,58-2,50150,4082,0024.639,00
Colgate-Palmolive Co.78,49EUR08:54-0,04-0,0392,4864,379.340,31
Coloplast AS70,42EUR08:52+0,03+0,02113,4070,4213.027,70
Columbia Sportswear Company50,50EUR08:14+4,34+2,1087,5040,801.313,00
Coty Inc.2,665EUR03.02.+2,07+0,0556,9002,50413.961,98
DFI Retail Group Holdings Ltd.3,540EUR03.02.3,5601,850
Dorel Industries Inc.1,390EUR03.02.+2,59+0,0303,2400,780
Eastman Kodak Co.6,235EUR03.02.-0,33-0,0208,4754,2821.103,60
edding AG37,00EUR08:00+1,14+0,4041,2032,20
Einhell Germany AG87,00EUR03.02.88,9053,8066.468,00
Estée Lauder Compan. Inc., The98,00EUR08:54-0,20-0,20104,5044,0098,00
Fielmann40,60EUR03.02.+0,25+0,1058,6038,20378.310,80
Fossil Group Inc.3,111EUR03.02.-0,62-0,0193,6950,7509.740,54
Grupo Elektra Sab DE CV17,10EUR03.02.+0,59+0,1017,7013,40
Grupo Famsa S.A.B.DE C.V.0,0065EUR03.02.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.79,50EUR03.02.+0,08+0,0680,9943,50113.287,50
Henkel AG & Co. KGaA71,20EUR08:4579,9559,901.708,80
Henkel Vz.75,10EUR08:55-0,45-0,3488,4265,70136.757,10
Hermes International S.C.A.1.999,50EUR08:57+0,55+11,002.998,001.995,00101.974,50
Honeywell International Inc.196,46EUR08:51+0,09+0,18229,95160,1820.431,84
Hugo Boss34,89EUR08:34+0,46+0,1647,8130,6013.013,97
Inter Parfums84,50EUR03.02.+0,61+0,50135,0068,008.450,00
Interface Inc.27,60EUR07:33+0,74+0,2027,6016,201.380,00
Johnson & Johns197,90EUR08:57-0,04-0,08198,30128,02185.036,50
Kao Corp.34,17EUR03.02.+1,64+0,5542,2632,57683,40
Kimberly-Clark Corp.84,95EUR08:35+0,30+0,25139,1082,008.070,25
Kimberly-Clark d.Mex.SAB de CV1,900EUR08:541,9900,001
Konica Minolta Inc.3,621EUR03.02.+1,55+0,0563,9812,3071.086,30
Kyocera Corp.14,11EUR03.02.-2,32-0,3314,179,2121.129,29
L Oreal386,75EUR08:57+0,47+1,80408,15328,0018.950,75
Leifheit AG15,50EUR08:49+0,33+0,0522,5014,3037.479,00
Li-FT Power Ltd.4,950EUR08:46+1,47+0,0705,7000,90218.755,55
LVMH531,10EUR08:54+0,49+2,60722,10436,6591.349,20
Marzetti Co., The133,00EUR03.02.+0,75+1,00189,00133,001.995,00
Mattel Inc.18,25EUR03.02.+0,03+0,00521,1812,388.322,00
Matthews International Corp.22,36EUR03.02.+0,27+0,0631,0016,55469,56
ME Group International PLC1,610EUR03.02.+0,63+0,0102,8201,5003.456,67
Merck KGaA122,05EUR08:56+0,78+0,95145,00100,65147.436,40
Mohawk Industries Inc.107,00EUR03.02.121,0085,503.210,00
Movado Group Inc.19,50EUR03.02.19,6011,80
Newell Brands Inc.3,756EUR08:44+0,27+0,0109,6022,677619,74
Polaris Inc.57,50EUR08:5264,0027,80230,00
Procter & Gambl131,38EUR08:56-0,21-0,28171,52117,7672.127,62
Rational664,50EUR08:09+1,29+8,50893,50601,003.987,00
Reckitt Benckiser Group PLC70,60EUR08:41-0,14-0,1075,0455,856.848,20
Recticel S.A.10,14EUR03.02.+0,39+0,0411,688,24101,40
ROY Asset Holding SE0,0040EUR08:190,04700,0005
Shimano Inc.97,00EUR07:40+1,09+1,05140,6081,201.164,00
Shiseido14,65EUR03.02.+4,02+0,5818,3211,7628.128,00
Sixt St.66,75EUR08:43+0,38+0,2599,2064,0013.550,25
Sixt Vz.53,80EUR08:49+0,57+0,3066,7046,0021.251,00
Société Bic S.A.53,50EUR08:00+0,56+0,3069,6045,70160,50
Stanley Black & Decker Inc.69,10EUR03.02.+0,26+0,1886,2848,8621.628,30
Swatch Group AG, The40,16EUR08:55+0,50+0,2040,8626,38
Swatch Group AG, The199,90EUR08:55-0,15-0,30201,80128,65
Swatch Group AG, The9,900EUR08:559,9504,520
Symrise69,98EUR08:46+0,49+0,34107,1564,7846.396,74
Trigano S.A.167,70EUR03.02.+0,42+0,70178,2094,3522.304,10
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever58,37EUR08:55+0,09+0,0558,5747,3528.834,78
USANA Health Sciences Inc.17,00EUR08:02-0,58-0,1034,6015,10
Value-Holdings Internat. AG3,060EUR03.02.
Villeroy & Boch AG18,35EUR08:54+0,27+0,0518,5515,0014.661,65
Watches Of Switzerland Grp PLC6,150EUR08:53+3,39+0,2007,0003,74035.528,55
WD-40 Co.200,00EUR03.02.-0,50-1,00234,00151,004.000,00
Yamaha Corp.6,335EUR03.02.+1,85+0,1157,6505,450