85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,45EUR | 20:49 | +3,86 | +4,85 | 149,60 | 120,30 | 650.423,70 | |
| 4imprint Group PLC | 42,00EUR | 18:16 | +4,48 | +1,80 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,280EUR | 15.05. | +3,14 | +0,100 | 3,620 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4680EUR | 10:55 | -0,88 | -0,0040 | 1,1800 | 0,4230 | 1.907,57 | |
| Ansell Ltd. | 15,30EUR | 09:49 | -0,65 | -0,10 | 21,20 | 15,30 | 1.285,20 | |
| Avery Dennison Corp. | 134,40EUR | 10:11 | +1,28 | +1,70 | 167,00 | 132,45 | 2.419,20 | |
| Beiersdorf | 70,44EUR | 21:12 | -0,26 | -0,18 | 122,75 | 69,24 | 1.932.450,96 | |
| Bijou Brigitte mod. Access. AG | 53,20EUR | 21:15 | +1,92 | +1,00 | 53,40 | 37,00 | 326.222,40 | |
| Bristol-Myers Squibb Co. | 49,30EUR | 20:21 | +0,51 | +0,25 | 53,71 | 36,20 | 263.952,20 | |
| Burberry Group PLC | 12,15EUR | 13:44 | +2,95 | +0,36 | 16,05 | 11,17 | 18.528,75 | |
| Campbells Co. | 17,40EUR | 21:05 | +1,64 | +0,28 | 31,82 | 16,75 | 91.050,66 | |
| Canon Inc. | 22,99EUR | 19:49 | +0,09 | +0,02 | 27,76 | 21,31 | 23.449,80 | |
| Casio Computer Co. Ltd. | 8,915EUR | 20:41 | -2,14 | -0,195 | 9,615 | 6,240 | 3.753,21 | |
| Central Garden & Pet Company | 32,60EUR | 21:15 | +3,16 | +1,00 | 35,20 | 22,40 | ||
| Cewe Stift. | 104,80EUR | 20:26 | +0,19 | +0,20 | 106,40 | 89,10 | 90.232,80 | |
| Children's Place Inc., The | 2,682EUR | 15.05. | +3,94 | +0,108 | 8,100 | 2,392 | ||
| Christian Dior SE | 427,20EUR | 20:25 | +0,85 | +3,60 | 609,00 | 415,60 | 34.603,20 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 11:56 | -1,64 | -0,20 | 12,50 | 4,92 | 307,50 | |
| Clorox Co., The | 79,42EUR | 21:16 | +2,37 | +1,84 | 122,00 | 72,60 | 69.095,40 | |
| Colgate-Palmolive Co. | 77,00EUR | 19:33 | +2,14 | +1,62 | 84,77 | 64,37 | 219.296,00 | |
| Coloplast AS | 54,00EUR | 20:01 | +2,12 | +1,12 | 87,64 | 52,22 | 1.130.328,00 | |
| Columbia Sportswear Company | 50,00EUR | 15.05. | +1,81 | +0,90 | 59,00 | 40,80 | ||
| Coty Inc. | 1,730EUR | 20:52 | -1,71 | -0,030 | 4,589 | 1,710 | 47.863,91 | |
| DFI Retail Group Holdings Ltd. | 3,600EUR | 15:14 | -1,12 | -0,040 | 4,120 | 2,300 | 1.008,00 | |
| Dorel Industries Inc. | 1,080EUR | 15.05. | +2,23 | +0,020 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,385EUR | 14:50 | -2,73 | -0,225 | 12,620 | 4,282 | 23.478,00 | |
| edding AG | 39,60EUR | 08:02 | 39,60 | 25,00 | 39,60 | |||
| Einhell Germany AG | 74,30EUR | 19:15 | +1,94 | +1,40 | 88,90 | 64,50 | 61.446,10 | |
| Estée Lauder Compan. Inc., The | 69,18EUR | 21:08 | +0,12 | +0,08 | 104,50 | 55,20 | 101.417,88 | |
| Fielmann | 42,95EUR | 21:17 | +0,95 | +0,40 | 58,60 | 39,90 | 274.837,05 | |
| Fossil Group Inc. | 3,552EUR | 11:09 | 4,888 | 1,111 | 1.264,51 | |||
| Grupo Elektra Sab DE CV | 16,30EUR | 15.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 15.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,72EUR | 20:04 | -1,57 | -1,28 | 89,88 | 56,76 | 10.332,16 | |
| Henkel AG & Co. KGaA | 61,15EUR | 21:00 | +1,41 | +0,85 | 77,35 | 57,90 | 169.018,60 | |
| Henkel Vz. | 65,58EUR | 21:08 | +2,00 | +1,28 | 84,18 | 60,94 | 790.698,06 | |
| Hermes International S.C.A. | 1.572,00EUR | 20:57 | +0,16 | +2,50 | 2.614,00 | 1.530,00 | 2.655.108,00 | |
| Honeywell International Inc. | 187,02EUR | 19:09 | +1,66 | +3,04 | 213,05 | 161,78 | 150.177,06 | |
| Hugo Boss | 35,82EUR | 21:03 | +0,11 | +0,04 | 44,03 | 33,90 | 168.354,00 | |
| Inter Parfums | 74,70EUR | 10:54 | +2,41 | +1,75 | 123,00 | 68,00 | 2.315,70 | |
| Interface Inc. | 24,00EUR | 15.05. | +3,36 | +0,80 | 28,80 | 17,00 | ||
| Johnson & Johns | 196,30EUR | 21:06 | +0,98 | +1,90 | 214,60 | 128,62 | 607.548,50 | |
| Kao Corp. | 32,10EUR | 14:35 | +0,06 | +0,02 | 41,35 | 31,15 | 8.089,20 | |
| Kimberly-Clark Corp. | 82,99EUR | 20:57 | +0,57 | +0,47 | 128,16 | 80,01 | 111.787,53 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 20:57 | +1,61 | +0,030 | 2,160 | 0,001 | 506,52 | |
| Konica Minolta Inc. | 3,141EUR | 20:34 | +1,61 | +0,050 | 3,981 | 2,544 | 19.288,88 | |
| Kyocera Corp. | 15,46EUR | 18:45 | -2,38 | -0,37 | 16,03 | 9,21 | 4.962,66 | |
| L Oreal | 356,40EUR | 20:35 | +0,23 | +0,80 | 408,15 | 338,90 | 548.856,00 | |
| Leifheit AG | 16,85EUR | 16:52 | +0,30 | +0,05 | 22,20 | 14,20 | 77.964,95 | |
| Li-FT Power Ltd. | 3,860EUR | 21:19 | -2,81 | -0,110 | 5,700 | 0,902 | 334.990,10 | |
| LVMH | 457,20EUR | 21:16 | +0,46 | +2,10 | 654,40 | 436,65 | 4.220.870,40 | |
| Marzetti Co., The | 96,50EUR | 20:03 | +1,04 | +1,00 | 162,00 | 96,50 | 15.826,00 | |
| Mattel Inc. | 12,91EUR | 20:17 | -1,15 | -0,15 | 19,00 | 12,10 | 5.410,97 | |
| Matthews International Corp. | 23,80EUR | 15.05. | +1,77 | +0,40 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,610EUR | 20:16 | -1,23 | -0,020 | 2,700 | 1,320 | 210,91 | |
| Merck KGaA | 117,45EUR | 21:15 | +0,17 | +0,20 | 132,25 | 100,65 | 843.291,00 | |
| Mohawk Industries Inc. | 83,40EUR | 15:25 | +0,85 | +0,70 | 120,00 | 81,84 | 583,80 | |
| Movado Group Inc. | 23,40EUR | 15.05. | -0,88 | -0,20 | 25,00 | 12,90 | ||
| Newell Brands Inc. | 3,166EUR | 20:33 | -4,45 | -0,146 | 5,498 | 2,677 | 19.781,17 | |
| Polaris Inc. | 55,92EUR | 17:45 | -1,15 | -0,64 | 64,00 | 32,60 | 782,88 | |
| Procter & Gambl | 122,18EUR | 21:14 | +0,26 | +0,32 | 150,60 | 117,76 | 1.505.624,14 | |
| Rational | 645,50EUR | 20:50 | -0,85 | -5,50 | 776,50 | 604,00 | 78.751,00 | |
| Reckitt Benckiser Group PLC | 53,98EUR | 20:49 | -0,92 | -0,50 | 75,04 | 52,80 | 315.081,26 | |
| Recticel S.A. | 10,60EUR | 15:48 | -0,38 | -0,04 | 11,54 | 8,24 | 31,80 | |
| ROY Asset Holding SE | 0,0005EUR | 15.05. | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 94,70EUR | 20:55 | +2,01 | +1,85 | 133,60 | 81,20 | 117.522,70 | |
| Shiseido | 16,19EUR | 20:57 | +1,32 | +0,21 | 19,20 | 11,76 | 4.968,79 | |
| Sixt St. | 71,40EUR | 21:19 | -0,14 | -0,10 | 99,20 | 57,85 | 507.511,20 | |
| Sixt Vz. | 60,70EUR | 21:17 | -0,49 | -0,30 | 66,70 | 49,00 | 337.734,80 | |
| Société Bic S.A. | 57,50EUR | 18:55 | -0,87 | -0,50 | 60,10 | 45,70 | 9.487,50 | |
| Stanley Black & Decker Inc. | 64,60EUR | 18:05 | +0,03 | +0,02 | 78,30 | 52,00 | 25.387,80 | |
| Swatch Group AG, The | 43,75EUR | 19:10 | +1,28 | +0,55 | 48,10 | 28,32 | 37.143,75 | |
| Swatch Group AG, The | 221,80EUR | 20:37 | +0,59 | +1,30 | 241,00 | 136,35 | 612.833,40 | |
| Swatch Group AG, The | 10,90EUR | 20:19 | +0,93 | +0,10 | 11,90 | 6,70 | ||
| Symrise | 75,16EUR | 21:18 | +2,43 | +1,78 | 107,15 | 64,78 | 933.487,20 | |
| Trigano S.A. | 158,40EUR | 16:28 | -1,01 | -1,60 | 178,20 | 125,50 | 3.960,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,45EUR | 21:16 | +1,58 | +0,77 | 63,45 | 46,99 | 835.620,50 | |
| USANA Health Sciences Inc. | 15,00EUR | 21:14 | +2,04 | +0,30 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,260EUR | 12:55 | 1.304,00 | |||||
| Villeroy & Boch AG | 16,25EUR | 20:12 | -1,53 | -0,25 | 19,75 | 15,50 | 211.347,50 | |
| Watches Of Switzerland Grp PLC | 7,615EUR | 16:52 | +2,48 | +0,180 | 7,615 | 3,740 | 53.320,23 | |
| WD-40 Co. | 178,40EUR | 15.05. | +1,46 | +2,50 | 218,00 | 151,00 | 5.352,00 | |
| Yamaha Corp. | 6,056EUR | 17:02 | -2,66 | -0,164 | 6,655 | 5,195 | 10.034,79 |