84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,00EUR | 20:36 | +0,30 | +0,45 | 162,10 | 120,30 | 158.089,00 | |
| 4imprint Group PLC | 51,50EUR | 21:00 | +1,98 | +1,00 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,780EUR | 25.09. | +1,07 | +0,040 | 3,900 | 2,480 | 11.340,00 | |
| Agfa-Gevaert N.V. | 0,4570EUR | 20:26 | +23,18 | +0,0860 | 0,9630 | 0,3680 | 88.519,99 | |
| Ansell Ltd. | 27,20EUR | 18:04 | 27,60 | 15,30 | 217,60 | |||
| Avery Dennison Corp. | 149,70EUR | 25.09. | +2,20 | +3,25 | 167,00 | 132,45 | ||
| Beiersdorf | 78,80EUR | 21:00 | -0,43 | -0,34 | 110,15 | 67,06 | 1.022.430,00 | |
| Bijou Brigitte mod. Access. AG | 46,60EUR | 20:58 | -0,22 | -0,10 | 56,00 | 38,10 | 120.880,40 | |
| Bristol-Myers Squibb Co. | 55,75EUR | 20:37 | +1,84 | +1,01 | 61,23 | 36,20 | 233.982,75 | |
| Burberry Group PLC | 11,91EUR | 15:29 | +1,35 | +0,16 | 15,88 | 11,39 | 1.976,23 | |
| Campbells Co. | 17,57EUR | 21:03 | +3,88 | +0,66 | 27,83 | 16,75 | 43.656,48 | |
| Canon Inc. | 25,25EUR | 17:33 | -1,43 | -0,37 | 27,29 | 21,31 | 29.896,00 | |
| Casio Computer Co. Ltd. | 11,84EUR | 15:44 | -2,39 | -0,29 | 14,30 | 6,60 | 272,32 | |
| Central Garden & Pet Company | 34,40EUR | 21:30 | +1,18 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 106,20EUR | 17:29 | +1,53 | +1,60 | 110,20 | 89,10 | 213.674,40 | |
| Children's Place Inc., The | 1,920EUR | 09:30 | +0,05 | +0,001 | 8,100 | 1,799 | 51,84 | |
| Christian Dior SE | 423,80EUR | 20:04 | +0,76 | +3,20 | 609,00 | 364,40 | 136.887,40 | |
| Citizen Watch Co. Ltd. | 13,60EUR | 15:33 | -0,75 | -0,10 | 17,30 | 5,80 | 3.522,40 | |
| Clorox Co., The | 71,48EUR | 21:25 | -2,51 | -1,84 | 109,00 | 71,30 | 173.196,04 | |
| Colgate-Palmolive Co. | 76,12EUR | 20:49 | +0,93 | +0,70 | 84,77 | 64,37 | 444.997,52 | |
| Coloplast AS | 56,52EUR | 21:20 | +0,68 | +0,38 | 84,50 | 49,45 | 86.306,04 | |
| Columbia Sportswear Company | 50,50EUR | 15:39 | +1,98 | +1,00 | 59,50 | 40,80 | 3.989,50 | |
| Coty Inc. | 2,320EUR | 18:20 | +2,61 | +0,060 | 3,864 | 1,590 | 26.912,00 | |
| DFI Retail Group Holdings Ltd. | 3,040EUR | 25.09. | -3,47 | -0,100 | 4,120 | 2,760 | ||
| Dorel Industries Inc. | 1,000EUR | 25.09. | -0,57 | -0,005 | 1,450 | 0,820 | ||
| Eastman Kodak Co. | 8,410EUR | 20:33 | +1,45 | +0,120 | 12,620 | 5,080 | 33,64 | |
| edding AG | 49,00EUR | 18:17 | +6,99 | +3,20 | 49,00 | 33,40 | 4.361,00 | |
| Einhell Germany AG | 66,40EUR | 21:20 | -0,45 | -0,30 | 88,90 | 64,00 | 69.520,80 | |
| Estée Lauder Compan. Inc., The | 84,00EUR | 21:19 | +2,14 | +1,76 | 104,50 | 57,80 | 58.716,00 | |
| Fielmann | 38,25EUR | 21:31 | +1,60 | +0,60 | 51,70 | 36,75 | 411.684,75 | |
| Fossil Group Inc. | 5,465EUR | 20:19 | -0,28 | -0,015 | 5,720 | 1,500 | 15.629,90 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 25.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,92EUR | 19:01 | +2,39 | +1,84 | 89,88 | 61,30 | 38.102,88 | |
| Henkel AG & Co. KGaA | 69,00EUR | 19:41 | +0,66 | +0,45 | 77,35 | 57,90 | 45.195,00 | |
| Henkel Vz. | 74,32EUR | 21:29 | +0,35 | +0,26 | 84,18 | 60,94 | 1.277.783,76 | |
| Hermes International S.C.A. | 1.397,00EUR | 21:13 | +2,31 | +31,50 | 2.299,00 | 1.305,50 | 1.078.484,00 | |
| Honeywell International Inc. | 185,54EUR | 21:14 | -0,14 | -0,26 | 220,75 | 161,78 | 47.312,70 | |
| Hugo Boss | 38,18EUR | 20:18 | -0,05 | -0,02 | 42,30 | 33,90 | 119.961,56 | |
| Inter Parfums | 105,00EUR | 25.09. | +0,69 | +0,70 | 113,30 | 68,00 | ||
| Interface Inc. | 31,40EUR | 25.09. | +0,65 | +0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 239,05EUR | 21:15 | +0,70 | +1,65 | 242,55 | 153,04 | 2.609.230,75 | |
| Kao Corp. | 19,60EUR | 09:23 | -0,59 | -0,12 | 20,29 | 15,58 | 1.724,80 | |
| Kimberly-Clark Corp. | 86,93EUR | 20:57 | +0,96 | +0,82 | 106,38 | 80,01 | 82.148,85 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 17:55 | -0,53 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,747EUR | 25.09. | -1,26 | -0,047 | 3,981 | 2,618 | 430,91 | |
| Kyocera Corp. | 21,23EUR | 25.09. | -2,06 | -0,43 | 21,66 | 11,01 | 3.587,87 | |
| L Oreal | 388,20EUR | 20:43 | +1,12 | +4,30 | 405,35 | 338,90 | 216.227,40 | |
| Leifheit AG | 12,55EUR | 21:28 | 18,00 | 12,20 | 25.451,40 | |||
| Li-FT Power Ltd. | 1,310EUR | 21:29 | -3,40 | -0,045 | 5,700 | 1,220 | 172.984,19 | |
| LVMH | 401,15EUR | 21:22 | +0,33 | +1,30 | 654,40 | 392,35 | 5.001.538,20 | |
| Marzetti Co., The | 89,50EUR | 25.09. | +2,91 | +2,50 | 151,00 | 86,50 | ||
| Mattel Inc. | 11,74EUR | 20:17 | +0,98 | +0,11 | 19,00 | 11,10 | 30.161,52 | |
| Matthews International Corp. | 16,50EUR | 15:43 | +3,03 | +0,50 | 25,40 | 16,50 | 4.966,50 | |
| ME Group International PLC | 1,490EUR | 20:54 | +10,45 | +0,140 | 2,200 | 1,160 | 72.279,90 | |
| Merck KGaA | 138,70EUR | 21:13 | +2,78 | +3,75 | 148,60 | 100,70 | 1.518.210,20 | |
| Mohawk Industries Inc. | 104,85EUR | 25.09. | +0,27 | +0,30 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,20EUR | 18:42 | -0,68 | -0,20 | 34,80 | 15,20 | 146,00 | |
| Newell Brands Inc. | 4,776EUR | 20:51 | +0,61 | +0,029 | 5,912 | 2,677 | 10.569,29 | |
| Polaris Inc. | 46,57EUR | 25.09. | -0,84 | -0,39 | 68,78 | 40,60 | 325,99 | |
| Procter & Gambl | 131,26EUR | 21:18 | +2,25 | +2,88 | 142,08 | 117,76 | 1.422.464,62 | |
| Rational | 578,00EUR | 21:18 | +0,96 | +5,50 | 776,50 | 562,00 | 182.648,00 | |
| Reckitt Benckiser Group PLC | 57,54EUR | 18:42 | +0,35 | +0,20 | 75,04 | 51,94 | 143.850,00 | |
| Recticel S.A. | 13,20EUR | 19:38 | -0,90 | -0,12 | 13,82 | 8,24 | 6.217,20 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 99,50EUR | 19:33 | -1,19 | -1,20 | 116,00 | 81,20 | 41.193,00 | |
| Shiseido | 19,54EUR | 19:37 | +0,59 | +0,12 | 20,42 | 11,76 | 10.961,94 | |
| Sixt St. | 70,10EUR | 21:17 | -0,36 | -0,25 | 84,40 | 57,85 | 228.455,90 | |
| Sixt Vz. | 56,90EUR | 21:25 | 64,90 | 49,00 | 259.919,20 | |||
| Société Bic S.A. | 67,40EUR | 19:20 | +0,15 | +0,10 | 69,40 | 45,70 | 2.156,80 | |
| Stanley Black & Decker Inc. | 78,46EUR | 21:20 | -1,98 | -1,58 | 90,70 | 52,00 | 61.826,48 | |
| Swatch Group AG, The | 38,35EUR | 17:59 | +1,05 | +0,40 | 48,10 | 32,32 | 3.911,70 | |
| Swatch Group AG, The | 198,45EUR | 18:26 | +1,72 | +3,35 | 243,10 | 159,50 | 33.339,60 | |
| Swatch Group AG, The | 9,000EUR | 21:29 | 12,100 | 7,500 | ||||
| Symrise | 93,98EUR | 20:54 | +0,30 | +0,28 | 94,74 | 64,78 | 337.576,16 | |
| Trigano S.A. | 131,20EUR | 20:01 | -0,53 | -0,70 | 178,20 | 129,70 | 38.048,00 | |
| Unilever | 54,92EUR | 21:13 | +0,13 | +0,07 | 63,45 | 46,99 | 384.000,64 | |
| USANA Health Sciences Inc. | 12,50EUR | 21:27 | +3,31 | +0,40 | 24,20 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:21 | 3,600 | 1,870 | ||||
| Villeroy & Boch AG | 13,70EUR | 20:56 | -0,37 | -0,05 | 19,75 | 13,25 | 64.554,40 | |
| Watches Of Switzerland Grp PLC | 7,830EUR | 08:22 | +2,22 | +0,175 | 9,250 | 4,120 | 571,59 | |
| WD-40 Co. | 177,00EUR | 09:14 | +3,47 | +6,00 | 260,00 | 151,00 | 5.310,00 | |
| Yamaha Corp. | 6,920EUR | 16:55 | -2,15 | -0,152 | 7,814 | 5,195 | 15.210,16 |