Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,35EUR13.07.+0,36+0,50149,60120,30349.333,75
4imprint Group PLC43,40EUR13.07.+0,93+0,4051,5033,60
Acco Brands Corp.3,360EUR13.07.+2,40+0,0803,8002,480
Agfa-Gevaert N.V.0,4125EUR13.07.+1,49+0,00601,18000,4125
Ansell Ltd.19,00EUR13.07.21,2015,30
Avery Dennison Corp.142,25EUR13.07.-0,65-0,90167,00132,45
Beiersdorf78,58EUR13.07.+1,24+0,96113,3067,061.507.950,20
Bijou Brigitte mod. Access. AG46,00EUR13.07.+1,32+0,6056,0037,40114.862,00
Bristol-Myers Squibb Co.52,00EUR13.07.+3,42+1,7253,7136,20478.348,00
Burberry Group PLC12,89EUR13.07.+0,32+0,0416,0511,397.138,29
Campbells Co.19,42EUR13.07.+0,60+0,1229,5016,7582.401,50
Canon Inc.23,25EUR13.07.-1,70-0,4027,2921,3115.438,00
Casio Computer Co. Ltd.10,17EUR13.07.-2,91-0,3011,046,6040,68
Central Garden & Pet Company37,40EUR13.07.+0,54+0,2040,4022,40
Cewe Stift.94,00EUR13.07.+0,65+0,60106,4089,1045.684,00
Children's Place Inc., The2,606EUR13.07.+0,31+0,0088,1002,392
Christian Dior SE453,00EUR13.07.-0,04-0,20609,00416,009.513,00
Citizen Watch Co. Ltd.12,20EUR13.07.-5,56-0,7014,004,9212,20
Clorox Co., The83,70EUR13.07.-1,26-1,06114,0072,6061.854,30
Colgate-Palmolive Co.81,60EUR13.07.+1,29+1,0484,7764,37214.036,80
Coloplast AS54,32EUR13.07.+0,63+0,3486,2049,451.073.526,16
Columbia Sportswear Company55,50EUR13.07.+0,91+0,5059,5040,80
Coty Inc.1,950EUR13.07.4,4521,59021.996,00
DFI Retail Group Holdings Ltd.3,200EUR13.07.-1,88-0,0604,1202,560
Dorel Industries Inc.1,020EUR13.07.+3,03+0,0301,4500,780
Eastman Kodak Co.7,185EUR13.07.-0,70-0,05012,6204,28271,85
edding AG41,00EUR13.07.46,0030,202.706,00
Einhell Germany AG70,40EUR13.07.+1,88+1,3088,9064,5043.859,20
Estée Lauder Compan. Inc., The71,44EUR13.07.-1,28-0,92104,5057,8056.223,28
Fielmann40,55EUR13.07.-1,34-0,5558,6039,90839.912,15
Fossil Group Inc.3,588EUR13.07.+0,06+0,0024,8881,3371.435,20
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR13.07.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.70,44EUR13.07.+1,02+0,7089,8861,3082.273,92
Henkel AG & Co. KGaA70,05EUR13.07.-0,07-0,0577,3557,90176.035,65
Henkel Vz.74,50EUR13.07.+0,11+0,0884,1860,94558.675,50
Hermes International S.C.A.1.650,50EUR13.07.+0,83+13,502.445,001.530,00645.345,50
Honeywell International Inc.193,80EUR13.07.-1,65-3,26220,75161,78194.187,60
Hugo Boss37,79EUR13.07.-0,53-0,2044,0333,90103.657,97
Inter Parfums101,80EUR13.07.-0,49-0,50118,0068,001.018,00
Interface Inc.30,80EUR13.07.-2,78-0,8031,8017,40
Johnson & Johns226,90EUR13.07.+0,51+1,15235,70133,261.797.728,70
Kao Corp.17,48EUR13.07.-1,38-0,2420,3415,5816.216,80
Kimberly-Clark Corp.96,34EUR13.07.-1,78-1,74118,1080,01212.237,02
Kimberly-Clark d.Mex.SAB de CV1,880EUR13.07.2,1600,001
Konica Minolta Inc.3,218EUR13.07.+0,41+0,0133,9812,5443,22
Kyocera Corp.19,81EUR13.07.-3,18-0,6421,669,211.980,50
L Oreal380,80EUR13.07.-0,09-0,35408,15338,90592.524,80
Leifheit AG14,25EUR13.07.+0,35+0,0518,0014,20198.759,00
Li-FT Power Ltd.2,250EUR13.07.-4,02-0,0905,7001,255155.907,00
LVMH489,00EUR13.07.-0,17-0,85654,40440,201.104.651,00
Marzetti Co., The103,00EUR13.07.-0,51-0,50162,0090,505.150,00
Mattel Inc.12,29EUR13.07.+4,28+0,5019,0011,1022.896,27
Matthews International Corp.23,60EUR13.07.24,6019,35
ME Group International PLC1,370EUR13.07.+10,83+0,1302,5801,1608.788,55
Merck KGaA139,00EUR13.07.-0,72-1,00148,60100,65716.823,00
Mohawk Industries Inc.95,48EUR13.07.-1,79-1,72120,0081,082.768,92
Movado Group Inc.34,00EUR13.07.-1,81-0,6034,0013,00
Newell Brands Inc.4,489EUR13.07.-0,49-0,0225,4982,6773.474,49
Polaris Inc.57,80EUR13.07.-0,48-0,2864,0039,80
Procter & Gambl130,02EUR13.07.+1,20+1,54142,08117,761.419.948,42
Rational631,50EUR13.07.-0,95-6,00776,50604,00114.301,50
Reckitt Benckiser Group PLC61,48EUR13.07.+0,24+0,1475,0451,94157.573,24
Recticel S.A.11,62EUR13.07.+2,45+0,2811,628,24232,40
ROY Asset Holding SE0,0085EUR10.07.0,05200,0005
Shimano Inc.93,80EUR13.07.+0,81+0,75124,4081,20134.884,40
Shiseido15,20EUR13.07.+0,77+0,1219,2011,762.735,10
Sixt St.70,00EUR13.07.-2,10-1,5099,2057,85282.170,00
Sixt Vz.59,10EUR13.07.-1,83-1,1066,7049,00458.497,80
Société Bic S.A.59,70EUR13.07.+1,01+0,6061,6045,709.671,40
Stanley Black & Decker Inc.75,20EUR13.07.-1,50-1,1683,1052,0036.321,60
Swatch Group AG, The43,65EUR13.07.-0,80-0,3548,1028,325.412,60
Swatch Group AG, The220,90EUR13.07.+0,23+0,50243,10136,902.650,80
Swatch Group AG, The10,90EUR13.07.12,106,70
Symrise88,42EUR13.07.-0,38-0,3492,4464,78312.653,12
Trigano S.A.146,80EUR13.07.+0,21+0,30178,20133,101.027,60
Unilever54,07EUR13.07.-0,24-0,1363,4546,99537.509,87
USANA Health Sciences Inc.18,50EUR13.07.-0,54-0,1032,8013,80
Value-Holdings Internat. AG3,200EUR13.07.3,5002,020
Villeroy & Boch AG15,80EUR13.07.+1,31+0,2019,7515,30109.825,80
Watches Of Switzerland Grp PLC8,750EUR13.07.+4,42+0,3708,8303,7401.268,75
WD-40 Co.219,60EUR13.07.-4,86-11,20260,00151,005.490,00
Yamaha Corp.6,326EUR13.07.-1,71-0,1106,6555,19537.443,59