85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,40EUR | 21:48 | -1,72 | -2,25 | 149,60 | 120,30 | 247.542,20 | |
| 4imprint Group PLC | 41,80EUR | 17:35 | 51,50 | 33,60 | ||||
| Acco Brands Corp. | 3,260EUR | 18:37 | -1,23 | -0,040 | 3,620 | 2,480 | 423,80 | |
| Agfa-Gevaert N.V. | 0,4575EUR | 18:40 | +0,22 | +0,0010 | 1,1800 | 0,4230 | 216,40 | |
| Ansell Ltd. | 15,30EUR | 22:25 | +0,65 | +0,10 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 135,50EUR | 08:31 | -1,28 | -1,70 | 167,00 | 132,45 | 135,50 | |
| Beiersdorf | 70,38EUR | 21:43 | +0,09 | +0,06 | 122,75 | 69,24 | 971.736,66 | |
| Bijou Brigitte mod. Access. AG | 53,00EUR | 21:38 | -1,13 | -0,60 | 53,40 | 37,00 | 180.412,00 | |
| Bristol-Myers Squibb Co. | 49,96EUR | 20:51 | +2,06 | +1,01 | 53,71 | 36,20 | 94.274,52 | |
| Burberry Group PLC | 13,03EUR | 16:13 | +3,10 | +0,39 | 16,05 | 11,17 | 22.754,68 | |
| Campbells Co. | 17,49EUR | 20:55 | -0,36 | -0,06 | 31,82 | 16,75 | 153.772,17 | |
| Canon Inc. | 23,17EUR | 20:14 | +0,04 | +0,01 | 27,48 | 21,31 | 39.597,53 | |
| Casio Computer Co. Ltd. | 8,750EUR | 20:32 | -3,84 | -0,340 | 9,615 | 6,240 | 1.750,00 | |
| Central Garden & Pet Company | 32,20EUR | 22:00 | -0,62 | -0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 105,80EUR | 21:06 | +0,19 | +0,20 | 106,40 | 89,10 | 150.659,20 | |
| Children's Place Inc., The | 2,682EUR | 22:25 | -4,45 | -0,126 | 8,100 | 2,392 | ||
| Christian Dior SE | 432,40EUR | 20:58 | +0,09 | +0,40 | 609,00 | 415,60 | 43.672,40 | |
| Citizen Watch Co. Ltd. | 12,40EUR | 22:25 | -0,83 | -0,10 | 12,50 | 4,92 | ||
| Clorox Co., The | 79,38EUR | 19:48 | +0,13 | +0,10 | 121,00 | 72,60 | 95.891,04 | |
| Colgate-Palmolive Co. | 77,36EUR | 20:24 | +0,49 | +0,38 | 84,77 | 64,37 | 275.478,96 | |
| Coloplast AS | 54,00EUR | 21:42 | -0,81 | -0,44 | 87,64 | 52,22 | 838.458,00 | |
| Columbia Sportswear Company | 50,00EUR | 22:25 | -0,99 | -0,50 | 59,00 | 40,80 | ||
| Coty Inc. | 1,680EUR | 20:06 | -2,94 | -0,050 | 4,589 | 1,680 | 91.822,08 | |
| DFI Retail Group Holdings Ltd. | 3,600EUR | 22:25 | -0,57 | -0,020 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 1,080EUR | 22:25 | -6,01 | -0,055 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,195EUR | 14:50 | +1,01 | +0,080 | 12,620 | 4,282 | 1.639,00 | |
| edding AG | 39,00EUR | 08:53 | 39,60 | 25,00 | 117,00 | |||
| Einhell Germany AG | 73,10EUR | 19:14 | -2,04 | -1,50 | 88,90 | 64,50 | 94.518,30 | |
| Estée Lauder Compan. Inc., The | 65,22EUR | 21:14 | -4,49 | -3,06 | 104,50 | 55,20 | 201.073,26 | |
| Fielmann | 43,75EUR | 21:13 | +1,52 | +0,65 | 58,60 | 39,90 | 425.468,75 | |
| Fossil Group Inc. | 3,284EUR | 22:25 | -4,30 | -0,148 | 4,888 | 1,111 | 2.627,20 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 18.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 18.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 83,50EUR | 20:15 | +4,06 | +3,26 | 89,88 | 56,76 | 1.085,50 | |
| Henkel AG & Co. KGaA | 62,35EUR | 21:56 | +1,47 | +0,90 | 77,35 | 57,90 | 219.783,75 | |
| Henkel Vz. | 66,18EUR | 21:43 | +0,61 | +0,40 | 84,18 | 60,94 | 1.268.207,34 | |
| Hermes International S.C.A. | 1.603,00EUR | 21:57 | +1,10 | +17,50 | 2.576,00 | 1.530,00 | 719.747,00 | |
| Honeywell International Inc. | 187,50EUR | 21:50 | +0,35 | +0,66 | 213,05 | 161,78 | 57.187,50 | |
| Hugo Boss | 36,08EUR | 21:54 | +0,17 | +0,06 | 44,03 | 33,90 | 120.146,40 | |
| Inter Parfums | 74,70EUR | 22:25 | -0,61 | -0,45 | 123,00 | 68,00 | ||
| Interface Inc. | 24,00EUR | 22:25 | -3,31 | -0,80 | 28,80 | 17,00 | ||
| Johnson & Johns | 197,98EUR | 21:58 | +0,81 | +1,58 | 214,60 | 128,62 | 998.413,14 | |
| Kao Corp. | 32,51EUR | 09:30 | +1,38 | +0,44 | 41,35 | 31,15 | 32,51 | |
| Kimberly-Clark Corp. | 83,25EUR | 21:32 | +0,28 | +0,23 | 128,16 | 80,01 | 144.272,25 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,880EUR | 21:59 | +0,53 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,267EUR | 19:35 | +0,63 | +0,020 | 3,981 | 2,544 | 3,27 | |
| Kyocera Corp. | 15,46EUR | 22:25 | +2,49 | +0,38 | 16,03 | 9,21 | ||
| L Oreal | 355,35EUR | 20:59 | -0,75 | -2,70 | 408,15 | 338,90 | 250.521,75 | |
| Leifheit AG | 16,95EUR | 19:39 | +0,30 | +0,05 | 22,20 | 14,20 | 91.377,45 | |
| Li-FT Power Ltd. | 3,680EUR | 21:59 | -5,14 | -0,190 | 5,700 | 0,902 | 208.836,32 | |
| LVMH | 459,45EUR | 21:58 | -0,03 | -0,15 | 654,40 | 436,65 | 2.114.848,35 | |
| Marzetti Co., The | 96,50EUR | 22:25 | +1,05 | +1,00 | 162,00 | 96,50 | ||
| Mattel Inc. | 12,86EUR | 16:36 | +0,84 | +0,11 | 19,00 | 12,10 | 21.520,94 | |
| Matthews International Corp. | 23,80EUR | 22:25 | 24,60 | 18,13 | ||||
| ME Group International PLC | 1,610EUR | 22:25 | +1,23 | +0,020 | 2,700 | 1,320 | ||
| Merck KGaA | 120,05EUR | 21:52 | +2,09 | +2,45 | 132,25 | 100,65 | 1.110.942,70 | |
| Mohawk Industries Inc. | 81,08EUR | 18:57 | -2,30 | -1,90 | 120,00 | 81,08 | 15.405,20 | |
| Movado Group Inc. | 23,40EUR | 22:25 | 25,00 | 12,90 | ||||
| Newell Brands Inc. | 3,065EUR | 19:53 | -2,37 | -0,074 | 5,498 | 2,677 | 7.086,28 | |
| Polaris Inc. | 53,42EUR | 20:15 | -5,66 | -3,10 | 64,00 | 32,60 | 53,42 | |
| Procter & Gambl | 121,64EUR | 21:55 | -0,36 | -0,44 | 150,60 | 117,76 | 1.227.104,32 | |
| Rational | 644,50EUR | 21:52 | -0,08 | -0,50 | 776,50 | 604,00 | 242.976,50 | |
| Reckitt Benckiser Group PLC | 55,64EUR | 21:44 | +3,61 | +1,94 | 75,04 | 52,80 | 395.489,12 | |
| Recticel S.A. | 10,36EUR | 22:25 | -2,10 | -0,22 | 11,54 | 8,24 | 41,44 | |
| ROY Asset Holding SE | 0,0010EUR | 08:07 | 0,0170 | 0,0005 | 13,03 | |||
| Shimano Inc. | 93,40EUR | 20:13 | -1,90 | -1,80 | 133,60 | 81,20 | 44.925,40 | |
| Shiseido | 16,03EUR | 19:24 | -1,76 | -0,29 | 19,20 | 11,76 | 15.404,83 | |
| Sixt St. | 70,55EUR | 21:48 | -1,13 | -0,80 | 99,20 | 57,85 | 539.143,10 | |
| Sixt Vz. | 60,70EUR | 21:47 | -1,15 | -0,70 | 66,70 | 49,00 | 244.317,50 | |
| Société Bic S.A. | 57,60EUR | 19:00 | -0,52 | -0,30 | 60,10 | 45,70 | 5.356,80 | |
| Stanley Black & Decker Inc. | 64,52EUR | 15:17 | -1,67 | -1,08 | 78,30 | 52,00 | 11.097,44 | |
| Swatch Group AG, The | 43,65EUR | 20:01 | -1,37 | -0,60 | 48,10 | 28,32 | 8.599,05 | |
| Swatch Group AG, The | 220,00EUR | 20:48 | -1,27 | -2,80 | 241,00 | 136,35 | 100.320,00 | |
| Swatch Group AG, The | 10,50EUR | 21:58 | -3,67 | -0,40 | 11,90 | 6,70 | ||
| Symrise | 75,86EUR | 21:33 | +0,74 | +0,56 | 107,15 | 64,78 | 499.007,08 | |
| Trigano S.A. | 157,10EUR | 15:08 | -1,85 | -2,90 | 178,20 | 125,50 | 628,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,20EUR | 21:55 | -0,75 | -0,37 | 63,45 | 46,99 | 1.586.847,60 | |
| USANA Health Sciences Inc. | 14,30EUR | 22:55 | -2,72 | -0,40 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,160EUR | 08:18 | ||||||
| Villeroy & Boch AG | 16,10EUR | 21:56 | -0,31 | -0,05 | 19,75 | 15,50 | 111.621,30 | |
| Watches Of Switzerland Grp PLC | 7,555EUR | 13:37 | -1,54 | -0,115 | 7,615 | 3,740 | 4.910,75 | |
| WD-40 Co. | 178,40EUR | 22:25 | +0,46 | +0,80 | 218,00 | 151,00 | ||
| Yamaha Corp. | 6,260EUR | 19:12 | +2,22 | +0,134 | 6,655 | 5,195 | 11.349,38 |