84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,35EUR | 11:44 | -0,25 | -0,40 | 162,10 | 120,30 | 52.255,50 | |
| 4imprint Group PLC | 53,50EUR | 11:36 | +1,90 | +1,00 | 59,50 | 35,20 | ||
| Acco Brands Corp. | 4,040EUR | 10:27 | +2,54 | +0,100 | 4,120 | 2,480 | 4,04 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 09:34 | +0,12 | +0,0005 | 0,8420 | 0,3680 | 533,00 | |
| Ansell Ltd. | 28,00EUR | 29.10. | +0,71 | +0,20 | 29,20 | 15,30 | 4.564,00 | |
| Avery Dennison Corp. | 165,00EUR | 29.10. | -0,15 | -0,25 | 167,00 | 132,45 | ||
| Beiersdorf | 83,24EUR | 11:44 | +2,87 | +2,32 | 110,15 | 67,06 | 947.021,48 | |
| Bijou Brigitte mod. Access. AG | 44,00EUR | 10:52 | -0,23 | -0,10 | 56,00 | 38,10 | 75.504,00 | |
| Bristol-Myers Squibb Co. | 55,75EUR | 11:41 | +1,71 | +0,94 | 61,23 | 38,84 | 68.851,25 | |
| Burberry Group PLC | 12,47EUR | 09:29 | +1,26 | +0,16 | 15,88 | 11,39 | 4.986,00 | |
| Campbells Co. | 19,19EUR | 11:35 | +0,52 | +0,10 | 27,83 | 16,67 | 15.409,57 | |
| Canon Inc. | 26,93EUR | 11:37 | +2,18 | +0,57 | 28,20 | 21,31 | 7.136,45 | |
| Casio Computer Co. Ltd. | 12,64EUR | 09:58 | -1,60 | -0,20 | 14,30 | 6,60 | 75,84 | |
| Central Garden & Pet Company | 37,80EUR | 11:28 | -4,55 | -1,80 | 40,80 | 22,40 | ||
| Cewe Stift. | 114,40EUR | 11:03 | +0,88 | +1,00 | 118,00 | 89,10 | 43.014,40 | |
| Children's Place Inc., The | 0,4204EUR | 10:03 | +7,55 | +0,0294 | 8,1000 | 0,3458 | 679,79 | |
| Christian Dior SE | 420,80EUR | 09:35 | +1,01 | +4,20 | 609,00 | 364,40 | 4.208,00 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 07:30 | -3,17 | -0,40 | 17,30 | 6,00 | 1.845,00 | |
| Clorox Co., The | 80,50EUR | 10:27 | +1,09 | +0,86 | 109,00 | 70,20 | 22.459,50 | |
| Colgate-Palmolive Co. | 84,28EUR | 11:42 | +0,67 | +0,56 | 87,54 | 64,37 | 64.137,08 | |
| Coloplast AS | 65,02EUR | 11:39 | +2,84 | +1,80 | 84,50 | 49,45 | 177.179,50 | |
| Columbia Sportswear Company | 53,00EUR | 29.10. | -0,86 | -0,50 | 59,50 | 42,00 | ||
| Coty Inc. | 2,960EUR | 08:43 | 3,463 | 1,590 | 1.480,00 | |||
| DFI Retail Group Holdings Ltd. | 3,160EUR | 29.10. | +0,66 | +0,020 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,8200EUR | 29.10. | +12,58 | +0,0950 | 1,4500 | 0,8200 | 615,00 | |
| Eastman Kodak Co. | 8,565EUR | 29.10. | -0,12 | -0,010 | 12,620 | 5,080 | 565,29 | |
| edding AG | 46,40EUR | 29.10. | -0,86 | -0,40 | 50,00 | 33,40 | 92,80 | |
| Einhell Germany AG | 62,70EUR | 11:41 | 88,90 | 61,50 | 1.003,20 | |||
| Estée Lauder Compan. Inc., The | 95,60EUR | 11:31 | -1,40 | -1,36 | 104,50 | 57,80 | 154.011,60 | |
| Fielmann | 39,75EUR | 11:45 | +1,67 | +0,65 | 47,95 | 36,70 | 81.527,25 | |
| Fossil Group Inc. | 6,010EUR | 08:17 | -1,40 | -0,085 | 6,585 | 1,500 | 3.005,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 107,60EUR | 11:31 | +0,23 | +0,25 | 108,90 | 65,16 | 65.420,80 | |
| Henkel AG & Co. KGaA | 73,15EUR | 11:37 | +1,39 | +1,00 | 77,35 | 57,90 | 44.328,90 | |
| Henkel Vz. | 80,28EUR | 11:46 | +2,01 | +1,58 | 84,18 | 60,94 | 798.625,44 | |
| Hermes International S.C.A. | 1.288,00EUR | 11:44 | +1,94 | +24,50 | 2.299,00 | 1.227,50 | 436.632,00 | |
| Honeywell International Inc. | 199,22EUR | 10:32 | -0,07 | -0,14 | 220,75 | 161,78 | 17.132,92 | |
| Hugo Boss | 38,62EUR | 11:44 | +0,76 | +0,29 | 40,50 | 33,90 | 95.275,54 | |
| Inter Parfums | 100,80EUR | 29.10. | -0,10 | -0,10 | 113,30 | 68,00 | 2.520,00 | |
| Interface Inc. | 32,00EUR | 29.10. | 33,80 | 21,40 | ||||
| Johnson & Johns | 249,30EUR | 11:46 | +0,99 | +2,45 | 250,05 | 160,42 | 1.000.191,60 | |
| Kao Corp. | 20,91EUR | 07:30 | +1,96 | +0,40 | 21,71 | 15,58 | 10.036,80 | |
| Kimberly-Clark Corp. | 100,44EUR | 11:46 | +2,49 | +2,44 | 104,58 | 80,01 | 69.102,72 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,700EUR | 09:10 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,899EUR | 29.10. | -1,51 | -0,057 | 3,981 | 2,618 | 604,35 | |
| Kyocera Corp. | 20,51EUR | 29.10. | -2,90 | -0,58 | 21,84 | 11,01 | 20,51 | |
| L Oreal | 431,00EUR | 11:43 | +1,99 | +8,40 | 441,70 | 338,90 | 286.615,00 | |
| Leifheit AG | 9,040EUR | 11:15 | +1,57 | +0,140 | 18,000 | 8,920 | 67.980,80 | |
| Li-FT Power Ltd. | 0,9980EUR | 11:42 | +0,83 | +0,0080 | 5,7000 | 0,8440 | 23.192,52 | |
| LVMH | 386,40EUR | 11:46 | +0,73 | +2,80 | 654,40 | 370,65 | 1.900.315,20 | |
| Marzetti Co., The | 98,50EUR | 09:24 | -1,05 | -1,00 | 151,00 | 86,50 | 3.053,50 | |
| Mattel Inc. | 13,89EUR | 29.10. | -0,17 | -0,02 | 19,00 | 10,97 | 39.830,78 | |
| Matthews International Corp. | 17,20EUR | 29.10. | 25,40 | 16,40 | ||||
| ME Group International PLC | 1,360EUR | 08:01 | 2,200 | 1,160 | 500,48 | |||
| Merck KGaA | 151,35EUR | 11:42 | +1,24 | +1,85 | 152,10 | 100,70 | 1.131.038,55 | |
| Mohawk Industries Inc. | 117,70EUR | 29.10. | -0,51 | -0,60 | 118,40 | 81,08 | 15.654,10 | |
| Movado Group Inc. | 27,60EUR | 29.10. | 34,80 | 15,70 | 27,60 | |||
| Newell Brands Inc. | 4,532EUR | 11:20 | -0,78 | -0,035 | 5,912 | 2,677 | 29.507,85 | |
| Polaris Inc. | 52,16EUR | 29.10. | -1,19 | -0,64 | 68,78 | 40,60 | ||
| Procter & Gambl | 145,18EUR | 11:38 | +0,33 | +0,48 | 148,98 | 117,76 | 545.586,44 | |
| Rational | 628,00EUR | 11:37 | +0,88 | +5,50 | 776,50 | 552,50 | 80.384,00 | |
| Reckitt Benckiser Group PLC | 64,56EUR | 10:34 | +2,69 | +1,70 | 75,04 | 51,94 | 32.861,04 | |
| Recticel S.A. | 12,28EUR | 10:00 | -1,29 | -0,16 | 13,82 | 8,24 | 540,32 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 115,90EUR | 10:37 | +4,52 | +5,00 | 116,90 | 81,20 | 39.174,20 | |
| Shiseido | 20,87EUR | 29.10. | +5,92 | +1,20 | 21,50 | 11,76 | ||
| Sixt St. | 75,00EUR | 11:38 | +1,98 | +1,45 | 78,40 | 57,85 | 738.375,00 | |
| Sixt Vz. | 59,10EUR | 11:07 | +0,34 | +0,20 | 64,90 | 49,00 | 72.515,70 | |
| Société Bic S.A. | 64,30EUR | 11:16 | +1,10 | +0,70 | 69,40 | 45,70 | 2.829,20 | |
| Stanley Black & Decker Inc. | 92,50EUR | 07:57 | -0,63 | -0,58 | 92,58 | 52,00 | 43.105,00 | |
| Swatch Group AG, The | 36,75EUR | 10:00 | +0,55 | +0,20 | 48,10 | 34,88 | 10.290,00 | |
| Swatch Group AG, The | 190,05EUR | 10:10 | +0,66 | +1,25 | 243,10 | 165,05 | 190,05 | |
| Swatch Group AG, The | 9,050EUR | 11:32 | +4,02 | +0,350 | 12,100 | 7,500 | ||
| Symrise | 93,62EUR | 11:43 | +2,25 | +2,06 | 103,60 | 64,78 | 572.299,06 | |
| Trigano S.A. | 128,10EUR | 29.10. | -0,31 | -0,40 | 178,20 | 122,30 | 384,30 | |
| Unilever | 58,58EUR | 11:43 | +2,11 | +1,21 | 63,45 | 46,99 | 673.962,90 | |
| USANA Health Sciences Inc. | 12,30EUR | 08:59 | +1,65 | +0,20 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:57 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 10,90EUR | 11:32 | -0,46 | -0,05 | 19,75 | 10,70 | 34.226,00 | |
| Watches Of Switzerland Grp PLC | 8,820EUR | 09:21 | +1,32 | +0,115 | 9,250 | 4,460 | 10.584,00 | |
| WD-40 Co. | 193,10EUR | 29.10. | -0,15 | -0,30 | 260,00 | 151,00 | ||
| Yamaha Corp. | 6,910EUR | 29.10. | +1,39 | +0,094 | 7,814 | 5,195 | 6,91 |