Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.125,00EUR11:21-0,16-0,20149,60120,30105.875,00
4imprint Group PLC40,40EUR11:14+1,00+0,4051,5033,60
Acco Brands Corp.3,280EUR11:59+0,61+0,0203,6202,4805.248,00
Agfa-Gevaert N.V.0,4700EUR11:581,18000,42303.525,00
Ansell Ltd.15,70EUR13.05.21,2015,6024.570,50
Avery Dennison Corp.134,30EUR13.05.+0,78+1,05167,00134,3013.430,00
Beiersdorf70,26EUR12:06+0,60+0,42122,7569,42272.538,54
Bijou Brigitte mod. Access. AG52,60EUR11:59+0,77+0,4052,8037,0065.487,00
Bristol-Myers Squibb Co.48,14EUR11:44+0,31+0,1553,7136,2059.838,02
Burberry Group PLC12,72EUR12:12-8,55-1,1716,0511,0724.654,39
Campbells Co.17,50EUR12:01+0,65+0,1131,8216,7519.197,50
Canon Inc.22,72EUR11:31+0,67+0,1528,3221,3114.927,04
Casio Computer Co. Ltd.9,385EUR13.05.-1,09-0,1009,6156,2401.426,52
Central Garden & Pet Company32,20EUR11:5935,2022,40
Cewe Stift.100,60EUR11:43+1,21+1,20106,4089,10145.568,20
Children's Place Inc., The2,682EUR13.05.+2,48+0,0648,1002,39213,41
Christian Dior SE428,20EUR11:12+1,23+5,20609,00415,6019.269,00
Citizen Watch Co. Ltd.12,40EUR08:00+5,22+0,6012,404,92124,00
Clorox Co., The78,70EUR11:10+0,08+0,06122,0072,601.574,00
Colgate-Palmolive Co.74,96EUR11:58+0,32+0,2484,7764,3757.869,12
Coloplast AS54,26EUR11:54+0,37+0,2087,6452,2236.788,28
Columbia Sportswear Company50,00EUR13.05.60,0040,80
Coty Inc.1,890EUR07:30+0,54+0,0104,5891,710189,00
DFI Retail Group Holdings Ltd.3,580EUR13.05.-0,57-0,0204,1202,3001.324,60
Dorel Industries Inc.1,080EUR13.05.+4,55+0,0401,4500,780
Eastman Kodak Co.8,980EUR13.05.-0,11-0,01012,6204,2821.894,78
edding AG33,80EUR08:1639,4025,00
Einhell Germany AG72,30EUR09:42+0,28+0,2088,9064,5012.363,30
Estée Lauder Compan. Inc., The70,68EUR11:36+0,72+0,50104,5055,2033.078,24
Fielmann42,35EUR12:13+1,68+0,7058,6039,9083.514,20
Fossil Group Inc.3,918EUR07:31+12,72+0,4424,8881,1112.429,16
Grupo Elektra Sab DE CV16,30EUR13.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR13.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.81,00EUR13.05.+0,62+0,5089,8856,7619.197,00
Henkel AG & Co. KGaA59,90EUR12:12-0,25-0,1577,3557,9055.647,10
Henkel Vz.63,76EUR12:05+0,35+0,2284,1860,9467.458,08
Hermes International S.C.A.1.593,50EUR11:59+0,76+12,002.614,001.531,50258.147,00
Honeywell International Inc.187,00EUR10:48+0,18+0,34213,05161,7818.139,00
Hugo Boss35,59EUR12:13+0,17+0,0644,0333,9054.381,52
Inter Parfums77,25EUR11:06+1,15+0,85123,0068,003.862,50
Interface Inc.24,00EUR13.05.28,8017,00
Johnson & Johns196,86EUR12:13+0,08+0,16214,60128,62144.298,38
Kao Corp.31,94EUR13.05.+0,51+0,1641,3531,1513.734,20
Kimberly-Clark Corp.83,67EUR12:07+0,62+0,51128,1680,0150.955,03
Kimberly-Clark d.Mex.SAB de CV1,890EUR11:15-0,53-0,0102,1600,001
Konica Minolta Inc.2,881EUR13.05.+2,42+0,0703,9812,5442,88
Kyocera Corp.16,03EUR09:39+2,43+0,3816,039,21320,50
L Oreal355,80EUR12:13+0,25+0,90408,15338,9046.254,00
Leifheit AG17,05EUR09:4722,2014,201.739,10
Li-FT Power Ltd.4,150EUR11:54+0,25+0,0105,7000,90240.445,90
LVMH457,80EUR12:14+1,05+4,75654,40436,65655.111,80
Marzetti Co., The97,00EUR13.05.+1,05+1,00162,0096,505.141,00
Mattel Inc.12,63EUR13.05.19,0012,106.782,31
Matthews International Corp.23,80EUR13.05.+0,85+0,2024,6018,13
ME Group International PLC1,630EUR13.05.+1,27+0,0202,7001,320
Merck KGaA121,00EUR12:03-0,45-0,55132,25100,65338.800,00
Mohawk Industries Inc.83,74EUR13.05.+0,26+0,22120,0081,842.930,90
Movado Group Inc.23,00EUR13.05.25,0012,90
Newell Brands Inc.3,476EUR13.05.+0,32+0,0115,4982,67752,14
Polaris Inc.55,54EUR13.05.-0,55-0,3064,0032,60
Procter & Gambl121,98EUR12:09+0,20+0,24150,60117,76293.483,88
Rational647,50EUR10:39+1,34+8,50776,50604,0023.310,00
Reckitt Benckiser Group PLC53,64EUR11:47+0,22+0,1275,0452,8038.030,76
Recticel S.A.10,40EUR10:03+0,39+0,0411,548,242.652,00
ROY Asset Holding SE0,0005EUR08:170,04600,0005
Shimano Inc.90,75EUR11:06-2,65-2,45133,6081,2020.328,00
Shiseido16,98EUR08:01-0,27-0,0519,2011,76169,75
Sixt St.72,05EUR12:13+0,91+0,6599,2057,85157.429,25
Sixt Vz.62,20EUR12:10+0,81+0,5066,7049,00224.604,20
Société Bic S.A.57,90EUR08:0160,1045,70173,70
Stanley Black & Decker Inc.66,28EUR09:55+0,36+0,2478,3052,001.988,40
Swatch Group AG, The43,80EUR08:01+0,57+0,2548,1028,32131,40
Swatch Group AG, The221,50EUR12:10+0,09+0,20241,00136,3532.782,00
Swatch Group AG, The11,00EUR12:07+0,92+0,1011,906,70
Symrise74,36EUR12:03+0,30+0,22107,1564,7839.113,36
Trigano S.A.162,10EUR12:08+1,82+2,90178,20125,50162,10
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever48,88EUR12:07-1,41-0,7063,4546,99121.662,32
USANA Health Sciences Inc.14,60EUR12:0932,8013,80
Value-Holdings Internat. AG3,160EUR08:23
Villeroy & Boch AG16,35EUR11:57+1,24+0,2019,7515,509.139,65
Watches Of Switzerland Grp PLC7,005EUR10:51+13,66+0,8407,0053,74065.160,51
WD-40 Co.170,50EUR13.05.220,00151,001.534,50
Yamaha Corp.6,002EUR13.05.+0,77+0,0466,6555,19542.770,25