84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,90EUR | 20:27 | +1,45 | +2,05 | 162,10 | 120,30 | 140.590,30 | |
| 4imprint Group PLC | 49,80EUR | 18:22 | 59,50 | 33,60 | ||||
| Acco Brands Corp. | 3,640EUR | 16.09. | +3,83 | +0,140 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,3825EUR | 17:40 | -0,52 | -0,0020 | 0,9630 | 0,3680 | 8.070,75 | |
| Ansell Ltd. | 25,80EUR | 16.09. | +3,20 | +0,80 | 26,00 | 15,30 | 25,80 | |
| Avery Dennison Corp. | 148,50EUR | 16.09. | +0,81 | +1,20 | 167,00 | 132,45 | ||
| Beiersdorf | 74,88EUR | 17:58 | +0,83 | +0,62 | 110,15 | 67,06 | 544.602,24 | |
| Bijou Brigitte mod. Access. AG | 46,40EUR | 20:31 | -0,43 | -0,20 | 56,00 | 38,10 | 149.547,20 | |
| Bristol-Myers Squibb Co. | 55,11EUR | 18:45 | -0,72 | -0,40 | 61,23 | 36,20 | 85.861,38 | |
| Burberry Group PLC | 11,76EUR | 18:09 | +0,17 | +0,02 | 15,88 | 11,39 | 4.515,84 | |
| Campbells Co. | 18,71EUR | 19:25 | +0,50 | +0,09 | 29,26 | 16,75 | 241.782,19 | |
| Canon Inc. | 25,49EUR | 15:41 | +1,86 | +0,46 | 27,29 | 21,31 | 32.907,59 | |
| Casio Computer Co. Ltd. | 12,34EUR | 15:06 | +2,20 | +0,26 | 14,30 | 6,60 | 24,68 | |
| Central Garden & Pet Company | 35,20EUR | 19:43 | +1,15 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 108,80EUR | 19:32 | +1,13 | +1,20 | 110,20 | 89,10 | 48.633,60 | |
| Children's Place Inc., The | 1,799EUR | 10:54 | +2,70 | +0,047 | 8,100 | 1,799 | 751,98 | |
| Christian Dior SE | 377,80EUR | 18:47 | +0,59 | +2,20 | 609,00 | 370,00 | 13.223,00 | |
| Citizen Watch Co. Ltd. | 13,30EUR | 15:04 | +1,57 | +0,20 | 17,30 | 5,70 | 931,00 | |
| Clorox Co., The | 74,06EUR | 20:31 | +0,30 | +0,22 | 109,00 | 72,60 | 392.221,76 | |
| Colgate-Palmolive Co. | 76,30EUR | 19:50 | +0,82 | +0,62 | 84,77 | 64,37 | 170.835,70 | |
| Coloplast AS | 56,36EUR | 19:24 | +0,32 | +0,18 | 84,50 | 49,45 | 75.916,92 | |
| Columbia Sportswear Company | 49,00EUR | 16.09. | +0,81 | +0,40 | 59,50 | 40,80 | ||
| Coty Inc. | 2,160EUR | 20:25 | -5,26 | -0,120 | 3,864 | 1,590 | 40.003,20 | |
| DFI Retail Group Holdings Ltd. | 3,040EUR | 16.09. | +0,68 | +0,020 | 4,120 | 2,680 | ||
| Dorel Industries Inc. | 1,000EUR | 16.09. | -3,87 | -0,035 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 8,430EUR | 17:49 | +3,02 | +0,245 | 12,620 | 5,080 | 5.690,25 | |
| edding AG | 45,20EUR | 08:00 | +0,44 | +0,20 | 48,60 | 33,40 | ||
| Einhell Germany AG | 67,10EUR | 19:41 | -0,59 | -0,40 | 88,90 | 64,50 | 51.801,20 | |
| Estée Lauder Compan. Inc., The | 82,60EUR | 15:44 | -0,97 | -0,80 | 104,50 | 57,80 | 44.025,80 | |
| Fielmann | 38,20EUR | 20:25 | +0,53 | +0,20 | 53,30 | 37,75 | 385.285,20 | |
| Fossil Group Inc. | 4,968EUR | 18:57 | +8,77 | +0,402 | 5,315 | 1,500 | 3.626,64 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 16.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 78,06EUR | 16:00 | +0,49 | +0,38 | 89,88 | 61,30 | 1.248,96 | |
| Henkel AG & Co. KGaA | 68,20EUR | 19:15 | +0,74 | +0,50 | 77,35 | 57,90 | 39.556,00 | |
| Henkel Vz. | 73,90EUR | 17:38 | +0,19 | +0,14 | 84,18 | 60,94 | 416.204,80 | |
| Hermes International S.C.A. | 1.383,50EUR | 20:14 | -0,83 | -11,50 | 2.299,00 | 1.359,00 | 1.625.612,50 | |
| Honeywell International Inc. | 179,02EUR | 19:42 | -0,89 | -1,60 | 220,75 | 161,78 | 64.626,22 | |
| Hugo Boss | 37,85EUR | 20:05 | +0,24 | +0,09 | 42,30 | 33,90 | 229.408,85 | |
| Inter Parfums | 95,30EUR | 16.09. | -0,42 | -0,40 | 113,30 | 68,00 | 4.288,50 | |
| Interface Inc. | 28,80EUR | 16.09. | 33,80 | 21,40 | ||||
| Johnson & Johns | 234,70EUR | 20:29 | +0,80 | +1,85 | 242,55 | 147,50 | 1.439.415,10 | |
| Kao Corp. | 19,61EUR | 19:23 | +1,69 | +0,33 | 20,29 | 15,58 | 8.177,37 | |
| Kimberly-Clark Corp. | 85,82EUR | 20:18 | +0,59 | +0,50 | 107,40 | 80,01 | 171.725,82 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,950EUR | 20:29 | +2,09 | +0,040 | 2,160 | 0,001 | 1.950,00 | |
| Konica Minolta Inc. | 3,590EUR | 16.09. | +2,55 | +0,091 | 3,981 | 2,618 | 10.770,00 | |
| Kyocera Corp. | 20,20EUR | 16.09. | -0,22 | -0,05 | 21,66 | 11,01 | 2.565,40 | |
| L Oreal | 379,60EUR | 19:58 | -0,14 | -0,55 | 405,35 | 338,90 | 150.701,20 | |
| Leifheit AG | 12,95EUR | 19:26 | +1,60 | +0,20 | 18,00 | 12,55 | 24.838,10 | |
| Li-FT Power Ltd. | 1,455EUR | 19:55 | +4,41 | +0,060 | 5,700 | 1,290 | 37.629,21 | |
| LVMH | 413,50EUR | 20:24 | +0,24 | +1,00 | 654,40 | 403,15 | 1.968.260,00 | |
| Marzetti Co., The | 87,00EUR | 16.09. | +0,57 | +0,50 | 154,00 | 86,50 | 87,00 | |
| Mattel Inc. | 11,59EUR | 17:45 | +1,66 | +0,19 | 19,00 | 11,10 | 10.058,38 | |
| Matthews International Corp. | 17,70EUR | 14:14 | +1,16 | +0,20 | 25,40 | 17,70 | 283,20 | |
| ME Group International PLC | 1,450EUR | 11:58 | -0,71 | -0,010 | 2,220 | 1,160 | 4.149,90 | |
| Merck KGaA | 130,85EUR | 20:06 | -0,19 | -0,25 | 148,60 | 100,70 | 526.671,25 | |
| Mohawk Industries Inc. | 107,05EUR | 16.09. | +1,13 | +1,25 | 118,40 | 81,08 | ||
| Movado Group Inc. | 27,80EUR | 16.09. | +2,84 | +0,80 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,926EUR | 16:57 | -0,18 | -0,009 | 5,912 | 2,677 | 266,00 | |
| Polaris Inc. | 49,25EUR | 09:57 | +1,37 | +0,66 | 68,78 | 40,60 | 49,25 | |
| Procter & Gambl | 128,48EUR | 20:26 | +0,33 | +0,42 | 142,08 | 117,76 | 1.029.253,28 | |
| Rational | 576,00EUR | 19:57 | -0,44 | -2,50 | 776,50 | 570,50 | 320.256,00 | |
| Reckitt Benckiser Group PLC | 58,02EUR | 20:06 | -1,96 | -1,16 | 75,04 | 51,94 | 104.958,18 | |
| Recticel S.A. | 12,68EUR | 16.09. | +2,70 | +0,34 | 13,82 | 8,24 | 3.043,20 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 103,60EUR | 16:15 | +3,50 | +3,50 | 116,00 | 81,20 | 1.554,00 | |
| Shiseido | 19,75EUR | 14:47 | +2,23 | +0,43 | 20,42 | 11,76 | 3.040,73 | |
| Sixt St. | 68,55EUR | 20:14 | +0,44 | +0,30 | 86,80 | 57,85 | 258.090,75 | |
| Sixt Vz. | 56,90EUR | 16:58 | -0,35 | -0,20 | 64,90 | 49,00 | 221.966,90 | |
| Société Bic S.A. | 67,90EUR | 16:55 | -0,15 | -0,10 | 69,40 | 45,70 | 21.524,30 | |
| Stanley Black & Decker Inc. | 78,36EUR | 20:08 | +1,08 | +0,84 | 90,70 | 52,00 | 1.645,56 | |
| Swatch Group AG, The | 36,60EUR | 18:16 | +1,11 | +0,40 | 48,10 | 32,24 | 3.367,20 | |
| Swatch Group AG, The | 186,80EUR | 17:34 | +1,30 | +2,40 | 243,10 | 158,85 | 1.307,60 | |
| Swatch Group AG, The | 8,550EUR | 20:28 | +1,79 | +0,150 | 12,100 | 7,500 | ||
| Symrise | 89,98EUR | 19:56 | -1,29 | -1,18 | 94,74 | 64,78 | 171.771,82 | |
| Trigano S.A. | 143,60EUR | 20:02 | +0,14 | +0,20 | 178,20 | 133,10 | 17.088,40 | |
| Unilever | 54,09EUR | 19:58 | -0,35 | -0,19 | 63,45 | 46,99 | 357.588,99 | |
| USANA Health Sciences Inc. | 12,00EUR | 20:29 | -1,64 | -0,20 | 26,20 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:17 | 3,600 | 1,870 | ||||
| Villeroy & Boch AG | 14,20EUR | 19:17 | -0,71 | -0,10 | 19,75 | 14,10 | 144.627,00 | |
| Watches Of Switzerland Grp PLC | 7,510EUR | 16.09. | +0,33 | +0,025 | 9,250 | 3,960 | 225,30 | |
| WD-40 Co. | 166,40EUR | 19:39 | +0,06 | +0,10 | 260,00 | 151,00 | 1.830,40 | |
| Yamaha Corp. | 7,308EUR | 20:22 | +3,08 | +0,216 | 7,814 | 5,195 | 197,32 |