85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,48EUR | 19:44 | +0,90 | +1,28 | 149,88 | 102,46 | 452.511,36 | |
| 4imprint Group PLC | 42,60EUR | 20:30 | +1,91 | +0,80 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 2,880EUR | 18.11. | -0,70 | -0,020 | 5,900 | 2,880 | 20.666,88 | |
| Agfa-Gevaert N.V. | 0,6260EUR | 19:35 | -0,64 | -0,0040 | 1,1800 | 0,5900 | 7.898,87 | |
| Ansell Ltd. | 20,40EUR | 18.11. | 22,40 | 15,50 | ||||
| Avery Dennison Corp. | 145,00EUR | 15:41 | -0,69 | -1,00 | 197,00 | 135,00 | 7.975,00 | |
| Beiersdorf | 88,66EUR | 20:11 | -0,72 | -0,64 | 138,25 | 87,08 | 1.322.541,22 | |
| Bijou Brigitte mod. Access. AG | 39,70EUR | 17:38 | -0,51 | -0,20 | 46,70 | 33,50 | 46.210,80 | |
| Bristol-Myers Squibb Co. | 39,80EUR | 20:27 | -2,01 | -0,82 | 58,52 | 36,20 | 225.029,20 | |
| Burberry Group PLC | 13,34EUR | 19:43 | +1,71 | +0,22 | 16,05 | 7,13 | 34.323,82 | |
| Campbells Co. | 26,97EUR | 19:11 | +0,38 | +0,10 | 44,49 | 25,22 | 25.405,74 | |
| Canon Inc. | 24,37EUR | 10:31 | +0,54 | +0,13 | 33,19 | 22,84 | 1.462,20 | |
| Casio Computer Co. Ltd. | 6,670EUR | 18.11. | +0,15 | +0,010 | 8,200 | 6,240 | 667,00 | |
| Central Garden & Pet Company | 26,40EUR | 20:31 | -0,76 | -0,20 | 41,60 | 23,80 | ||
| Cewe Stift. | 98,70EUR | 19:07 | -1,41 | -1,40 | 106,80 | 82,00 | 61.095,30 | |
| Children's Place Inc., The | 6,350EUR | 09:44 | -3,97 | -0,250 | 16,100 | 3,200 | 412,75 | |
| Christian Dior SE | 571,00EUR | 18:01 | -0,78 | -4,50 | 700,00 | 415,60 | 51.961,00 | |
| Citizen Watch Co. Ltd. | 6,700EUR | 18.11. | 6,800 | 4,540 | 4.964,70 | |||
| Clorox Co., The | 87,00EUR | 18:33 | -0,58 | -0,50 | 164,20 | 86,00 | 130.152,00 | |
| Colgate-Palmolive Co. | 68,14EUR | 20:27 | -0,22 | -0,15 | 93,26 | 64,37 | 258.046,18 | |
| Coloplast AS | 76,78EUR | 20:23 | -0,93 | -0,72 | 122,00 | 72,38 | 96.666,02 | |
| Columbia Sportswear Company | 44,60EUR | 18.11. | -1,36 | -0,60 | 87,50 | 40,80 | 4.326,20 | |
| Coty Inc. | 2,835EUR | 19:01 | -0,90 | -0,026 | 7,580 | 2,822 | 48.288,54 | |
| DFI Retail Group Holdings Ltd. | 3,120EUR | 18.11. | -0,68 | -0,020 | 3,120 | 1,850 | ||
| Dorel Industries Inc. | 1,060EUR | 18.11. | +2,88 | +0,030 | 3,520 | 0,780 | 3.078,24 | |
| Eastman Kodak Co. | 6,135EUR | 17:19 | +0,08 | +0,005 | 8,305 | 4,282 | 613,50 | |
| edding AG | 37,80EUR | 19:29 | -0,53 | -0,20 | 43,80 | 28,80 | 24.381,00 | |
| Einhell Germany AG | 75,40EUR | 20:23 | -2,58 | -2,00 | 86,40 | 53,80 | 279.884,80 | |
| Estée Lauder Compan. Inc., The | 74,80EUR | 20:25 | -1,84 | -1,40 | 90,00 | 44,00 | 13.090,00 | |
| Fielmann | 43,75EUR | 19:12 | +2,49 | +1,05 | 58,60 | 38,20 | 792.618,75 | |
| Fossil Group Inc. | 1,680EUR | 16:37 | +3,99 | +0,064 | 3,695 | 0,750 | 5.058,65 | |
| Grupo Elektra Sab DE CV | 10,60EUR | 20:31 | -1,85 | -0,20 | 46,40 | 10,60 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 18.11. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,60EUR | 18.11. | +0,69 | +0,10 | 17,10 | 7,60 | ||
| Hasbro Inc. | 65,27EUR | 17:12 | +0,24 | +0,16 | 71,00 | 43,50 | 24.541,52 | |
| Henkel AG & Co. KGaA | 65,65EUR | 20:23 | +0,62 | +0,40 | 79,95 | 59,90 | 133.269,50 | |
| Henkel Vz. | 69,80EUR | 20:17 | +0,66 | +0,46 | 88,42 | 65,70 | 575.291,60 | |
| Hermes International S.C.A. | 2.109,00EUR | 20:12 | +0,77 | +16,00 | 2.998,00 | 1.960,00 | 419.691,00 | |
| Honeywell International Inc. | 164,20EUR | 18:00 | -0,38 | -0,62 | 229,95 | 160,18 | 92.116,20 | |
| Hugo Boss | 36,77EUR | 20:10 | -0,62 | -0,23 | 47,81 | 30,60 | 265.405,86 | |
| Inter Parfums | 68,00EUR | 20:23 | -8,22 | -6,00 | 138,00 | 68,00 | 14.416,00 | |
| Interface Inc. | 21,80EUR | 09:31 | +1,85 | +0,40 | 25,80 | 16,20 | 21,80 | |
| Johnson & Johns | 175,26EUR | 20:29 | +1,52 | +2,62 | 176,24 | 128,02 | 1.478.318,10 | |
| Kao Corp. | 36,56EUR | 18.11. | -0,47 | -0,17 | 42,36 | 34,70 | 4.570,00 | |
| Kimberly-Clark Corp. | 89,14EUR | 20:25 | +0,16 | +0,14 | 139,10 | 86,09 | 145.654,76 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,710EUR | 19:09 | -0,58 | -0,010 | ||||
| Konica Minolta Inc. | 3,383EUR | 18.11. | -2,22 | -0,075 | 4,322 | 2,307 | 1.691,50 | |
| Kyocera Corp. | 11,24EUR | 18.11. | +1,95 | +0,22 | 12,22 | 8,93 | 1.763,90 | |
| L Oreal | 352,30EUR | 20:29 | -0,21 | -0,75 | 408,15 | 316,60 | 224.415,10 | |
| Leifheit AG | 14,95EUR | 20:11 | +0,34 | +0,05 | 22,50 | 14,30 | 33.712,25 | |
| Li-FT Power Ltd. | 2,440EUR | 20:31 | +23,12 | +0,445 | 2,490 | 0,902 | 705.816,36 | |
| LVMH | 609,70EUR | 20:29 | -0,02 | -0,10 | 762,60 | 436,65 | 2.938.754,00 | |
| Marzetti Co., The | 148,00EUR | 19:28 | +1,39 | +2,00 | 189,00 | 136,00 | 2.664,00 | |
| Mattel Inc. | 16,19EUR | 18.11. | -0,37 | -0,06 | 21,18 | 12,38 | 12.433,92 | |
| Matthews International Corp. | 21,14EUR | 18.11. | +2,29 | +0,48 | 31,00 | 16,55 | 1.057,00 | |
| ME Group International PLC | 1,790EUR | 18.11. | -2,84 | -0,050 | 2,820 | 1,750 | 537,00 | |
| Merck KGaA | 110,95EUR | 20:26 | -1,21 | -1,35 | 154,45 | 100,65 | 1.482.292,00 | |
| Mohawk Industries Inc. | 90,50EUR | 18.11. | +1,12 | +1,00 | 140,00 | 85,50 | 29.050,50 | |
| Movado Group Inc. | 16,00EUR | 18.11. | +1,27 | +0,20 | 20,20 | 11,80 | 32,00 | |
| Newell Brands Inc. | 2,892EUR | 11:04 | -1,75 | -0,050 | 11,000 | 2,677 | 378,85 | |
| Polaris Inc. | 54,50EUR | 20:13 | -0,93 | -0,50 | 70,00 | 27,80 | 109,00 | |
| Procter & Gambl | 127,50EUR | 20:29 | +0,49 | +0,62 | 171,86 | 124,66 | 1.860.990,00 | |
| Rational | 623,50EUR | 20:22 | +0,16 | +1,00 | 910,00 | 601,00 | 198.273,00 | |
| Reckitt Benckiser Group | 65,76EUR | 19:18 | -0,97 | -0,64 | 68,90 | 53,62 | 60.038,88 | |
| Recticel S.A. | 8,500EUR | 19:21 | +1,19 | +0,100 | 11,680 | 8,340 | 2.898,50 | |
| ROY Asset Holding SE | 0,0030EUR | 08:10 | 0,0050 | 0,0010 | ||||
| Shimano Inc. | 83,90EUR | 18:24 | -2,56 | -2,20 | 140,60 | 83,05 | 108.482,70 | |
| Shiseido | 12,99EUR | 07:30 | -1,11 | -0,15 | 18,32 | 12,68 | 4.546,50 | |
| Sixt St. | 70,70EUR | 20:18 | +1,67 | +1,15 | 99,20 | 64,00 | 308.888,30 | |
| Sixt Vz. | 52,40EUR | 20:10 | +1,17 | +0,60 | 66,70 | 46,00 | 476.473,20 | |
| Société Bic S.A. | 47,15EUR | 19:01 | +0,64 | +0,30 | 69,60 | 45,70 | 15.936,70 | |
| Stanley Black & Decker Inc. | 54,28EUR | 20:03 | -0,63 | -0,34 | 89,00 | 48,86 | 39.461,56 | |
| Swatch Group AG, The | 36,80EUR | 20:29 | 40,04 | 26,38 | ||||
| Swatch Group AG, The | 179,85EUR | 20:28 | -0,30 | -0,55 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 8,850EUR | 20:31 | -0,56 | -0,050 | 9,750 | 4,320 | ||
| Symrise | 70,24EUR | 19:26 | -0,17 | -0,12 | 107,15 | 69,58 | 379.576,96 | |
| Trigano S.A. | 143,40EUR | 17:23 | -0,07 | -0,10 | 161,30 | 94,35 | 12.906,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 50,82EUR | 20:24 | -0,66 | -0,34 | 57,58 | 49,88 | 905.663,22 | |
| USANA Health Sciences Inc. | 15,80EUR | 20:31 | 38,20 | 15,10 | ||||
| Value-Holdings Internat. AG | 2,800EUR | 08:16 | ||||||
| Villeroy & Boch AG | 15,70EUR | 19:45 | +0,32 | +0,05 | 18,55 | 14,45 | 102.772,20 | |
| Watches Of Switzerland Grp PLC | 5,000EUR | 13:17 | +0,40 | +0,020 | 7,250 | 3,740 | 1.000,00 | |
| WD-40 Co. | 168,00EUR | 09:30 | -0,60 | -1,00 | 274,00 | 162,00 | 168,00 | |
| Yamaha Corp. | 5,770EUR | 17:20 | -0,17 | -0,010 | 7,650 | 5,450 | 1.540,59 |