85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,05EUR | 20:29 | +2,14 | +2,75 | 149,60 | 120,30 | 221.081,35 | |
| 4imprint Group PLC | 42,60EUR | 17:36 | +0,47 | +0,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,260EUR | 19:09 | +4,38 | +0,140 | 3,620 | 2,480 | 1.760,40 | |
| Agfa-Gevaert N.V. | 0,4630EUR | 10:44 | -2,58 | -0,0120 | 1,1800 | 0,4230 | 5.648,60 | |
| Ansell Ltd. | 16,10EUR | 17:23 | +1,90 | +0,30 | 21,20 | 15,30 | 193,20 | |
| Avery Dennison Corp. | 135,50EUR | 20.05. | +1,67 | +2,25 | 167,00 | 132,45 | ||
| Beiersdorf | 72,52EUR | 20:34 | +1,26 | +0,90 | 122,75 | 69,24 | 966.546,56 | |
| Bijou Brigitte mod. Access. AG | 53,20EUR | 19:34 | -0,38 | -0,20 | 53,40 | 37,00 | 244.879,60 | |
| Bristol-Myers Squibb Co. | 50,80EUR | 19:42 | +1,60 | +0,80 | 53,71 | 36,20 | 75.488,80 | |
| Burberry Group PLC | 13,03EUR | 14:48 | +1,39 | +0,18 | 16,05 | 11,17 | 29.306,25 | |
| Campbells Co. | 17,15EUR | 20:11 | +0,44 | +0,08 | 30,99 | 16,75 | 173.849,55 | |
| Canon Inc. | 22,57EUR | 20:19 | -0,31 | -0,07 | 27,48 | 21,31 | 70.553,82 | |
| Casio Computer Co. Ltd. | 8,395EUR | 19:25 | -0,77 | -0,065 | 9,615 | 6,240 | 1.888,88 | |
| Central Garden & Pet Company | 32,60EUR | 20:32 | +1,88 | +0,60 | 35,20 | 22,40 | ||
| Cewe Stift. | 105,20EUR | 20:11 | +0,76 | +0,80 | 106,40 | 89,10 | 54.283,20 | |
| Children's Place Inc., The | 2,982EUR | 20.05. | +0,48 | +0,014 | 8,100 | 2,392 | 1.491,00 | |
| Christian Dior SE | 443,20EUR | 17:50 | +2,24 | +9,80 | 609,00 | 415,60 | 23.489,60 | |
| Citizen Watch Co. Ltd. | 11,60EUR | 11:11 | -4,17 | -0,50 | 12,50 | 4,92 | 638,00 | |
| Clorox Co., The | 82,36EUR | 20:32 | +1,88 | +1,52 | 118,00 | 72,60 | 263.387,28 | |
| Colgate-Palmolive Co. | 77,68EUR | 20:35 | +0,31 | +0,24 | 84,77 | 64,37 | 98.109,84 | |
| Coloplast AS | 56,00EUR | 20:00 | -0,14 | -0,08 | 87,64 | 52,22 | 204.680,00 | |
| Columbia Sportswear Company | 50,00EUR | 20.05. | +2,91 | +1,50 | 58,00 | 40,80 | ||
| Coty Inc. | 1,690EUR | 17:49 | +2,41 | +0,040 | 4,589 | 1,650 | 30.115,80 | |
| DFI Retail Group Holdings Ltd. | 3,600EUR | 20.05. | -0,56 | -0,020 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 1,080EUR | 20.05. | +2,15 | +0,020 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,130EUR | 19:08 | +1,25 | +0,100 | 12,620 | 4,282 | 5.341,41 | |
| edding AG | 33,80EUR | 08:16 | 39,60 | 25,00 | ||||
| Einhell Germany AG | 72,10EUR | 17:49 | -3,09 | -2,30 | 88,90 | 64,50 | 105.266,00 | |
| Estée Lauder Compan. Inc., The | 67,98EUR | 19:57 | +1,59 | +1,06 | 104,50 | 55,20 | 43.031,34 | |
| Fielmann | 43,85EUR | 20:31 | -0,34 | -0,15 | 58,60 | 39,90 | 438.719,25 | |
| Fossil Group Inc. | 3,280EUR | 15:31 | +3,34 | +0,112 | 4,888 | 1,111 | 5.221,76 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 19.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 20.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,08EUR | 17:26 | +2,55 | +1,94 | 89,88 | 56,76 | 17.111,76 | |
| Henkel AG & Co. KGaA | 61,45EUR | 18:44 | -0,57 | -0,35 | 77,35 | 57,90 | 100.286,40 | |
| Henkel Vz. | 65,98EUR | 20:22 | +0,27 | +0,18 | 84,18 | 60,94 | 386.840,74 | |
| Hermes International S.C.A. | 1.621,50EUR | 20:12 | -0,34 | -5,50 | 2.494,00 | 1.530,00 | 640.492,50 | |
| Honeywell International Inc. | 193,78EUR | 20:20 | +3,50 | +6,52 | 213,05 | 161,78 | 316.636,52 | |
| Hugo Boss | 36,22EUR | 20:36 | +0,58 | +0,21 | 44,03 | 33,90 | 239.124,44 | |
| Inter Parfums | 77,40EUR | 20.05. | +1,58 | +1,20 | 123,00 | 68,00 | 2.554,20 | |
| Interface Inc. | 24,00EUR | 20.05. | +2,46 | +0,60 | 28,80 | 17,00 | ||
| Johnson & Johns | 198,88EUR | 20:28 | +0,90 | +1,78 | 214,60 | 128,62 | 839.273,60 | |
| Kao Corp. | 32,60EUR | 20.05. | -0,12 | -0,04 | 41,35 | 31,15 | 3.292,60 | |
| Kimberly-Clark Corp. | 85,00EUR | 20:33 | +1,79 | +1,49 | 128,16 | 80,01 | 199.750,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 20:35 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,232EUR | 20.05. | -1,98 | -0,063 | 3,981 | 2,544 | 2.288,26 | |
| Kyocera Corp. | 15,96EUR | 20:05 | -1,60 | -0,26 | 16,42 | 9,21 | 1.372,13 | |
| L Oreal | 363,40EUR | 20:40 | +0,40 | +1,45 | 408,15 | 338,90 | 289.629,80 | |
| Leifheit AG | 17,15EUR | 20:14 | -0,29 | -0,05 | 22,20 | 14,20 | 152.412,05 | |
| Li-FT Power Ltd. | 3,670EUR | 19:51 | +1,94 | +0,070 | 5,700 | 0,902 | 69.847,44 | |
| LVMH | 477,80EUR | 20:37 | +1,07 | +5,05 | 654,40 | 436,65 | 2.437.735,60 | |
| Marzetti Co., The | 98,00EUR | 17:38 | +4,26 | +4,00 | 162,00 | 96,50 | 1.372,00 | |
| Mattel Inc. | 12,87EUR | 15:20 | +1,30 | +0,17 | 19,00 | 12,10 | 12,87 | |
| Matthews International Corp. | 22,80EUR | 17:27 | -0,86 | -0,20 | 24,60 | 18,13 | 684,00 | |
| ME Group International PLC | 1,610EUR | 20.05. | -1,22 | -0,020 | 2,700 | 1,320 | ||
| Merck KGaA | 127,00EUR | 20:34 | +3,52 | +4,30 | 132,25 | 100,65 | 3.101.213,00 | |
| Mohawk Industries Inc. | 82,66EUR | 20.05. | +2,84 | +2,44 | 120,00 | 81,08 | 2.397,14 | |
| Movado Group Inc. | 23,40EUR | 20.05. | +2,63 | +0,60 | 25,00 | 12,90 | ||
| Newell Brands Inc. | 3,050EUR | 15:55 | +2,48 | +0,075 | 5,498 | 2,677 | 463,60 | |
| Polaris Inc. | 53,46EUR | 08:01 | +7,22 | +3,90 | 64,00 | 32,60 | 53,46 | |
| Procter & Gambl | 123,50EUR | 20:34 | +0,85 | +1,04 | 150,60 | 117,76 | 1.223.885,00 | |
| Rational | 657,50EUR | 20:23 | -0,46 | -3,00 | 776,50 | 604,00 | 94.022,50 | |
| Reckitt Benckiser Group PLC | 55,90EUR | 19:17 | +0,36 | +0,20 | 75,04 | 52,80 | 257.754,90 | |
| Recticel S.A. | 10,58EUR | 18:49 | +1,33 | +0,14 | 11,54 | 8,24 | 137,54 | |
| ROY Asset Holding SE | 0,0005EUR | 20.05. | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 93,10EUR | 19:55 | +0,27 | +0,25 | 133,60 | 81,20 | 30.443,70 | |
| Shiseido | 15,08EUR | 17:16 | -2,60 | -0,40 | 19,20 | 11,76 | 6.346,58 | |
| Sixt St. | 72,35EUR | 20:20 | 99,20 | 57,85 | 300.686,60 | |||
| Sixt Vz. | 61,30EUR | 20:39 | -0,33 | -0,20 | 66,70 | 49,00 | 449.267,70 | |
| Société Bic S.A. | 58,20EUR | 16:19 | +1,56 | +0,90 | 60,10 | 45,70 | 2.211,60 | |
| Stanley Black & Decker Inc. | 65,42EUR | 20:37 | +1,68 | +1,08 | 78,30 | 52,00 | 8.897,12 | |
| Swatch Group AG, The | 43,35EUR | 18:34 | -1,02 | -0,45 | 48,10 | 28,32 | 16.169,55 | |
| Swatch Group AG, The | 223,00EUR | 20:35 | +0,72 | +1,60 | 241,00 | 136,35 | 159.668,00 | |
| Swatch Group AG, The | 11,10EUR | 19:55 | +3,74 | +0,40 | 11,90 | 6,70 | ||
| Symrise | 78,00EUR | 20:21 | +3,15 | +2,38 | 107,15 | 64,78 | 1.523.106,00 | |
| Trigano S.A. | 153,90EUR | 16:47 | +0,71 | +1,10 | 178,20 | 125,50 | 14.774,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,61EUR | 20:39 | -0,33 | -0,17 | 63,45 | 46,99 | 795.744,40 | |
| USANA Health Sciences Inc. | 15,20EUR | 20:41 | +2,70 | +0,40 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,060EUR | 08:40 | ||||||
| Villeroy & Boch AG | 16,05EUR | 19:45 | -0,31 | -0,05 | 19,75 | 15,50 | 163.437,15 | |
| Watches Of Switzerland Grp PLC | 8,000EUR | 19:54 | +3,63 | +0,280 | 8,000 | 3,740 | 26.800,00 | |
| WD-40 Co. | 178,50EUR | 17:00 | -0,11 | -0,20 | 218,00 | 151,00 | 178,50 | |
| Yamaha Corp. | 6,050EUR | 15:38 | -1,11 | -0,068 | 6,655 | 5,195 | 116.765,00 |