Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.151,05EUR16:22-1,67-2,55162,10120,3081.869,10
4imprint Group PLC52,00EUR16:55+0,97+0,5059,5033,605.200,00
Acco Brands Corp.3,640EUR27.08.+2,21+0,0803,9002,4803.640,00
Agfa-Gevaert N.V.0,4845EUR15:26-3,79-0,01851,09600,368010.591,17
Ansell Ltd.25,20EUR14:48+1,63+0,4025,4015,3025,20
Avery Dennison Corp.155,40EUR27.08.+0,53+0,80167,00132,45310,80
Beiersdorf80,60EUR16:41+0,30+0,24110,1567,06467.641,20
Bijou Brigitte mod. Access. AG47,40EUR16:1556,0038,1071.431,80
Bristol-Myers Squibb Co.57,07EUR16:52-0,28-0,1661,2336,20116.365,73
Burberry Group PLC12,60EUR09:02+1,20+0,1515,8811,39201,60
Campbells Co.20,20EUR16:44+1,23+0,2429,2616,7533.887,21
Canon Inc.25,29EUR15:44-0,32-0,0827,2921,3136.999,27
Casio Computer Co. Ltd.13,19EUR16:53+0,55+0,0714,306,60448,46
Central Garden & Pet Company37,20EUR16:55+1,09+0,4040,4022,40
Cewe Stift.106,00EUR16:44+2,52+2,60106,4089,10586.286,00
Children's Place Inc., The2,334EUR27.08.+1,54+0,0328,1001,880
Christian Dior SE411,80EUR16:00+1,67+6,80609,00401,2018.119,20
Citizen Watch Co. Ltd.14,60EUR15:36+1,38+0,2017,305,70350,40
Clorox Co., The89,10EUR16:52+0,05+0,04109,0072,6013.721,40
Colgate-Palmolive Co.78,40EUR16:43+0,64+0,5084,7764,37471.497,60
Coloplast AS61,96EUR16:30+0,71+0,4486,2049,45184.454,92
Columbia Sportswear Company49,00EUR15:35+2,06+1,0059,5040,80490,00
Coty Inc.2,420EUR15:58+1,69+0,0403,8641,5902.371,60
DFI Retail Group Holdings Ltd.3,100EUR27.08.4,1202,680
Dorel Industries Inc.1,000EUR27.08.1,4500,780
Eastman Kodak Co.8,000EUR16:13-1,12-0,09012,6204,870800,00
edding AG45,00EUR08:00-0,89-0,4046,4032,20
Einhell Germany AG75,40EUR16:10+0,13+0,1088,9064,5041.394,60
Estée Lauder Compan. Inc., The90,06EUR16:23-0,89-0,80104,5057,8023.865,90
Fielmann39,30EUR16:44+0,38+0,1556,3038,40887.511,90
Fossil Group Inc.4,688EUR15:10-1,10-0,0505,3151,5004.922,40
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR27.08.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.81,00EUR15:28+1,14+0,9289,8861,3010.044,00
Henkel AG & Co. KGaA70,20EUR16:46+0,36+0,2577,3557,90136.398,60
Henkel Vz.75,82EUR16:37+0,58+0,4484,1860,94741.292,14
Hermes International S.C.A.1.604,50EUR16:51+2,98+46,502.299,001.467,00869.639,00
Honeywell International Inc.188,70EUR15:35-1,19-2,24220,75161,7846.608,90
Hugo Boss38,90EUR16:36+1,22+0,4742,9733,9068.191,70
Inter Parfums98,80EUR27.08.+1,67+1,65113,3068,001.185,60
Interface Inc.32,80EUR27.08.33,8021,401.312,00
Johnson & Johns229,25EUR16:55+0,59+1,35241,60147,501.744.592,50
Kao Corp.19,71EUR07:30+1,11+0,2220,2915,58197,05
Kimberly-Clark Corp.95,33EUR16:10+0,81+0,76112,4280,0173.118,11
Kimberly-Clark d.Mex.SAB de CV1,990EUR16:20+0,51+0,0102,1600,001
Konica Minolta Inc.3,603EUR11:26+0,74+0,0263,9812,6183.242,70
Kyocera Corp.19,45EUR27.08.-0,38-0,0821,6611,01
L Oreal390,70EUR16:55+1,53+5,90407,60338,90178.549,90
Leifheit AG13,05EUR15:29+0,39+0,0518,0012,8019.927,35
Li-FT Power Ltd.1,755EUR15:49+3,88+0,0655,7001,255131.140,62
LVMH460,80EUR16:55+2,48+11,15654,40440,202.459.289,60
Marzetti Co., The97,50EUR10:10+2,65+2,50160,0090,506.825,00
Mattel Inc.12,99EUR16:41+1,90+0,2419,0011,10376,71
Matthews International Corp.18,00EUR09:30+2,23+0,4025,4018,0018,00
ME Group International PLC1,520EUR27.08.+1,34+0,0202,3601,160217,36
Merck KGaA139,75EUR16:51+0,14+0,20148,60100,70527.556,25
Mohawk Industries Inc.112,60EUR15:20+0,36+0,40120,0081,08450,40
Movado Group Inc.29,20EUR10:58+2,07+0,6034,8015,204.380,00
Newell Brands Inc.5,122EUR14:10+5,75+0,2905,9122,67776,83
Polaris Inc.53,90EUR16:14-0,51-0,2868,7840,6010.833,90
Procter & Gambl123,62EUR16:53+0,67+0,82142,08117,76794.876,60
Rational635,50EUR16:13+1,20+7,50776,50604,00122.651,50
Reckitt Benckiser Group PLC60,02EUR16:46+0,57+0,3475,0451,94286.595,50
Recticel S.A.13,70EUR13:15+6,41+0,8213,828,2421.837,80
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.106,20EUR16:45+0,09+0,10116,0081,2019.222,20
Shiseido20,13EUR13:08+2,25+0,4520,4211,76120,78
Sixt St.73,40EUR16:53+0,89+0,6586,8057,85986.642,80
Sixt Vz.61,00EUR16:46+0,16+0,1064,9049,00333.975,00
Société Bic S.A.67,10EUR16:30+0,60+0,4069,3045,70402,60
Stanley Black & Decker Inc.85,50EUR15:53-1,27-1,0890,7052,003.163,50
Swatch Group AG, The39,55EUR16:11+1,16+0,4548,1031,141.067,85
Swatch Group AG, The201,80EUR14:49+1,26+2,50243,10152,0021.390,80
Swatch Group AG, The9,500EUR16:53+4,97+0,45012,1007,400
Symrise92,86EUR16:49+1,33+1,2294,7464,78478.693,30
Trigano S.A.153,80EUR16:54+0,85+1,30178,20133,101.691,80
Unilever55,87EUR16:45+1,18+0,6563,4546,99376.340,32
USANA Health Sciences Inc.11,70EUR16:56+2,63+0,3027,209,25
Value-Holdings Internat. AG3,300EUR09:22
Villeroy & Boch AG15,00EUR16:43+0,33+0,0519,7514,8056.265,00
Watches Of Switzerland Grp PLC8,355EUR27.08.+1,33+0,1109,2503,7408.739,33
WD-40 Co.186,30EUR16:52-0,16-0,30260,00151,0022.542,30
Yamaha Corp.7,134EUR09:30+0,79+0,0567,8145,1951.790,63