84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 151,50EUR | 18:21 | +8,90 | +12,40 | 153,70 | 120,30 | 5.353.555,50 | |
| 4imprint Group PLC | 45,80EUR | 17:50 | +2,69 | +1,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,500EUR | 17:55 | +0,57 | +0,020 | 3,800 | 2,480 | 8.491,00 | |
| Agfa-Gevaert N.V. | 0,3965EUR | 17:38 | +3,70 | +0,0140 | 1,1800 | 0,3775 | 713,70 | |
| Ansell Ltd. | 19,40EUR | 10:16 | +1,56 | +0,30 | 21,20 | 15,30 | 135,80 | |
| Avery Dennison Corp. | 137,55EUR | 20.07. | +0,55 | +0,75 | 167,00 | 132,45 | ||
| Beiersdorf | 78,74EUR | 18:24 | -0,20 | -0,16 | 113,30 | 67,06 | 586.298,04 | |
| Bijou Brigitte mod. Access. AG | 47,20EUR | 17:57 | +0,43 | +0,20 | 56,00 | 37,60 | 108.324,00 | |
| Bristol-Myers Squibb Co. | 52,87EUR | 17:15 | +0,80 | +0,42 | 54,48 | 36,20 | 145.075,28 | |
| Burberry Group PLC | 12,83EUR | 17:29 | +3,53 | +0,43 | 16,05 | 11,39 | 3.206,25 | |
| Campbells Co. | 19,41EUR | 17:48 | +0,89 | +0,17 | 29,50 | 16,75 | 32.003,79 | |
| Canon Inc. | 24,71EUR | 18:13 | +3,57 | +0,84 | 27,29 | 21,31 | 568,33 | |
| Casio Computer Co. Ltd. | 9,570EUR | 15:46 | +2,00 | +0,190 | 11,040 | 6,600 | 220,11 | |
| Central Garden & Pet Company | 37,80EUR | 17:41 | +0,53 | +0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 95,90EUR | 17:26 | +0,53 | +0,50 | 106,40 | 89,10 | 58.211,30 | |
| Children's Place Inc., The | 2,430EUR | 20.07. | +1,14 | +0,026 | 8,100 | 2,392 | 1.458,00 | |
| Christian Dior SE | 440,00EUR | 17:05 | -1,39 | -6,20 | 609,00 | 416,00 | 44.880,00 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 15:07 | +2,54 | +0,30 | 14,00 | 5,15 | 11,90 | |
| Clorox Co., The | 83,90EUR | 17:03 | -0,57 | -0,48 | 114,00 | 72,60 | 56.716,40 | |
| Colgate-Palmolive Co. | 79,08EUR | 18:24 | -1,59 | -1,28 | 84,77 | 64,37 | 142.739,40 | |
| Coloplast AS | 55,34EUR | 17:48 | -0,72 | -0,40 | 86,20 | 49,45 | 165.300,58 | |
| Columbia Sportswear Company | 55,50EUR | 20.07. | +1,87 | +1,00 | 59,50 | 40,80 | ||
| Coty Inc. | 2,340EUR | 16:06 | -0,85 | -0,020 | 4,452 | 1,590 | 13.129,74 | |
| DFI Retail Group Holdings Ltd. | 3,140EUR | 20.07. | +1,96 | +0,060 | 4,120 | 2,660 | 3,14 | |
| Dorel Industries Inc. | 1,020EUR | 20.07. | +11,63 | +0,100 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 6,630EUR | 08:12 | +2,18 | +0,145 | 12,620 | 4,282 | 3.215,55 | |
| edding AG | 41,00EUR | 08:16 | -2,44 | -1,00 | 46,00 | 30,20 | ||
| Einhell Germany AG | 69,00EUR | 17:53 | -1,15 | -0,80 | 88,90 | 64,50 | 42.435,00 | |
| Estée Lauder Compan. Inc., The | 71,86EUR | 16:17 | -0,55 | -0,40 | 104,50 | 57,80 | 45.415,52 | |
| Fielmann | 39,95EUR | 18:08 | -0,75 | -0,30 | 57,00 | 38,75 | 773.871,45 | |
| Fossil Group Inc. | 3,694EUR | 20.07. | -0,17 | -0,006 | 4,888 | 1,337 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 20.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 76,24EUR | 17:57 | +7,13 | +5,08 | 89,88 | 61,30 | 21.575,92 | |
| Henkel AG & Co. KGaA | 70,30EUR | 16:01 | -0,21 | -0,15 | 77,35 | 57,90 | 180.600,70 | |
| Henkel Vz. | 74,68EUR | 17:53 | -0,37 | -0,28 | 84,18 | 60,94 | 465.107,04 | |
| Hermes International S.C.A. | 1.684,00EUR | 18:03 | +0,54 | +9,00 | 2.425,00 | 1.530,00 | 234.076,00 | |
| Honeywell International Inc. | 203,00EUR | 18:23 | +2,71 | +5,35 | 220,75 | 161,78 | 83.839,00 | |
| Hugo Boss | 37,97EUR | 18:15 | +0,53 | +0,20 | 44,03 | 33,90 | 242.134,69 | |
| Inter Parfums | 104,00EUR | 20.07. | +0,28 | +0,30 | 116,00 | 68,00 | ||
| Interface Inc. | 28,00EUR | 15:44 | +0,72 | +0,20 | 31,80 | 17,40 | 14.028,00 | |
| Johnson & Johns | 219,95EUR | 18:22 | +0,90 | +1,95 | 235,70 | 139,96 | 2.905.979,40 | |
| Kao Corp. | 17,77EUR | 17:14 | +1,30 | +0,23 | 20,34 | 15,58 | 13.896,14 | |
| Kimberly-Clark Corp. | 94,19EUR | 18:22 | -0,25 | -0,24 | 118,10 | 80,01 | 63.013,11 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,880EUR | 15:51 | -1,05 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,372EUR | 20.07. | +3,38 | +0,112 | 3,981 | 2,618 | 10,12 | |
| Kyocera Corp. | 19,85EUR | 14:05 | +4,49 | +0,86 | 21,66 | 9,42 | 34.232,63 | |
| L Oreal | 377,00EUR | 17:49 | -0,86 | -3,25 | 408,15 | 338,90 | 398.489,00 | |
| Leifheit AG | 13,35EUR | 15:48 | +1,53 | +0,20 | 18,00 | 12,95 | 51.344,10 | |
| Li-FT Power Ltd. | 2,190EUR | 18:02 | +6,34 | +0,130 | 5,700 | 1,255 | 78.730,50 | |
| LVMH | 479,90EUR | 18:20 | -1,02 | -4,95 | 654,40 | 440,20 | 1.058.659,40 | |
| Marzetti Co., The | 97,00EUR | 15:31 | -0,53 | -0,50 | 162,00 | 90,50 | 5.626,00 | |
| Mattel Inc. | 12,64EUR | 16:54 | +0,70 | +0,09 | 19,00 | 11,10 | 2.388,20 | |
| Matthews International Corp. | 23,60EUR | 20.07. | +1,69 | +0,40 | 24,60 | 19,35 | ||
| ME Group International PLC | 1,350EUR | 15:52 | -1,49 | -0,020 | 2,580 | 1,160 | 1.937,25 | |
| Merck KGaA | 134,20EUR | 18:17 | +0,30 | +0,40 | 148,60 | 100,65 | 1.206.726,40 | |
| Mohawk Industries Inc. | 98,30EUR | 20.07. | -0,21 | -0,20 | 120,00 | 81,08 | ||
| Movado Group Inc. | 33,20EUR | 16:01 | -1,21 | -0,40 | 34,80 | 13,00 | 597,60 | |
| Newell Brands Inc. | 4,466EUR | 08:46 | +1,81 | +0,081 | 5,498 | 2,677 | 223,30 | |
| Polaris Inc. | 64,28EUR | 17:49 | +1,19 | +0,76 | 64,46 | 40,60 | 385,68 | |
| Procter & Gambl | 129,16EUR | 18:11 | -0,80 | -1,04 | 142,08 | 117,76 | 734.920,40 | |
| Rational | 629,50EUR | 17:42 | +0,56 | +3,50 | 776,50 | 604,00 | 167.447,00 | |
| Reckitt Benckiser Group PLC | 58,48EUR | 18:09 | -1,94 | -1,16 | 75,04 | 51,94 | 91.872,08 | |
| Recticel S.A. | 12,14EUR | 15:32 | +4,52 | +0,52 | 12,14 | 8,24 | 9.894,10 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | 0,0070 | 0,0010 | ||||
| Shimano Inc. | 100,50EUR | 18:09 | -0,25 | -0,25 | 124,40 | 81,20 | 35.275,50 | |
| Shiseido | 17,40EUR | 13:52 | +4,37 | +0,73 | 19,20 | 11,76 | 556,64 | |
| Sixt St. | 70,35EUR | 17:23 | -0,35 | -0,25 | 99,20 | 57,85 | 436.662,45 | |
| Sixt Vz. | 60,50EUR | 18:20 | -1,47 | -0,90 | 65,10 | 49,00 | 183.254,50 | |
| Société Bic S.A. | 59,70EUR | 18:13 | +0,17 | +0,10 | 62,00 | 45,70 | 1.313,40 | |
| Stanley Black & Decker Inc. | 76,90EUR | 16:27 | +1,70 | +1,30 | 83,10 | 52,00 | 2.383,90 | |
| Swatch Group AG, The | 40,25EUR | 18:19 | -7,06 | -3,05 | 48,10 | 29,12 | 3.984,75 | |
| Swatch Group AG, The | 201,60EUR | 18:09 | -7,72 | -16,80 | 243,10 | 140,55 | 48.988,80 | |
| Swatch Group AG, The | 9,550EUR | 18:11 | -10,75 | -1,150 | 12,100 | 6,800 | ||
| Symrise | 87,52EUR | 18:07 | -0,61 | -0,54 | 92,44 | 64,78 | 434.274,24 | |
| Trigano S.A. | 148,00EUR | 10:58 | +1,09 | +1,60 | 178,20 | 133,10 | 4.144,00 | |
| Unilever | 53,43EUR | 18:25 | -1,53 | -0,83 | 63,45 | 46,99 | 233.061,66 | |
| USANA Health Sciences Inc. | 18,90EUR | 18:01 | 32,80 | 13,80 | ||||
| Value-Holdings Internat. AG | 3,220EUR | 08:16 | +0,62 | +0,020 | 3,500 | 2,020 | ||
| Villeroy & Boch AG | 15,90EUR | 18:06 | +1,29 | +0,20 | 19,75 | 15,25 | 93.730,50 | |
| Watches Of Switzerland Grp PLC | 8,950EUR | 16:21 | -1,33 | -0,120 | 9,250 | 3,740 | 6.793,05 | |
| WD-40 Co. | 213,60EUR | 11:35 | -1,15 | -2,40 | 260,00 | 151,00 | 1.068,00 | |
| Yamaha Corp. | 6,660EUR | 17:14 | +2,91 | +0,188 | 6,660 | 5,195 | 11.854,80 |