85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,90EUR | 20:15 | +1,55 | +2,15 | 149,60 | 120,30 | 606.151,80 | |
| 4imprint Group PLC | 42,00EUR | 21:00 | -0,47 | -0,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,360EUR | 15:59 | +2,42 | +0,080 | 3,620 | 2,480 | 2.966,88 | |
| Agfa-Gevaert N.V. | 0,4190EUR | 20:01 | +0,84 | +0,0035 | 1,1800 | 0,4150 | 3.389,71 | |
| Ansell Ltd. | 17,80EUR | 17.06. | +1,69 | +0,30 | 21,20 | 15,30 | 106,80 | |
| Avery Dennison Corp. | 138,95EUR | 17.06. | +0,47 | +0,65 | 167,00 | 132,45 | ||
| Beiersdorf | 72,52EUR | 21:08 | +1,83 | +1,30 | 113,30 | 67,06 | 1.066.696,68 | |
| Bijou Brigitte mod. Access. AG | 52,60EUR | 21:14 | -0,75 | -0,40 | 56,00 | 37,00 | 420.800,00 | |
| Bristol-Myers Squibb Co. | 46,99EUR | 20:59 | -2,02 | -0,97 | 53,71 | 36,20 | 177.293,27 | |
| Burberry Group PLC | 12,75EUR | 13:13 | +1,74 | +0,23 | 16,05 | 11,39 | 1.593,13 | |
| Campbells Co. | 18,61EUR | 21:18 | +1,64 | +0,30 | 29,50 | 16,75 | 50.012,93 | |
| Canon Inc. | 23,65EUR | 19:31 | +0,30 | +0,07 | 27,29 | 21,31 | 19.369,35 | |
| Casio Computer Co. Ltd. | 10,17EUR | 19:48 | +2,48 | +0,25 | 10,30 | 6,34 | 21.377,34 | |
| Central Garden & Pet Company | 38,00EUR | 21:23 | +4,97 | +1,80 | 38,20 | 22,40 | ||
| Cewe Stift. | 94,20EUR | 18:07 | -1,46 | -1,40 | 106,40 | 89,10 | 90.620,40 | |
| Children's Place Inc., The | 3,134EUR | 15:59 | +0,27 | +0,008 | 8,100 | 2,392 | 203,71 | |
| Christian Dior SE | 478,20EUR | 19:01 | +1,49 | +7,00 | 609,00 | 415,60 | 4.303,80 | |
| Citizen Watch Co. Ltd. | 12,70EUR | 15:56 | +0,79 | +0,10 | 12,90 | 4,92 | 254,00 | |
| Clorox Co., The | 85,00EUR | 18:50 | +1,70 | +1,40 | 114,00 | 72,60 | 107.100,00 | |
| Colgate-Palmolive Co. | 78,42EUR | 20:01 | -0,15 | -0,12 | 84,77 | 64,37 | 268.902,18 | |
| Coloplast AS | 50,78EUR | 20:35 | +1,66 | +0,83 | 86,20 | 49,45 | 481.952,98 | |
| Columbia Sportswear Company | 57,00EUR | 17.06. | +4,50 | +2,50 | 59,50 | 40,80 | 57,00 | |
| Coty Inc. | 1,690EUR | 19:50 | +1,20 | +0,020 | 4,560 | 1,590 | 24.175,45 | |
| DFI Retail Group Holdings Ltd. | 3,320EUR | 17.06. | -4,40 | -0,140 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 0,9050EUR | 17.06. | +0,56 | +0,0050 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,245EUR | 17.06. | -0,12 | -0,010 | 12,620 | 4,282 | 1.236,75 | |
| edding AG | 42,60EUR | 08:02 | -0,95 | -0,40 | 45,00 | 32,20 | ||
| Einhell Germany AG | 72,60EUR | 17:29 | -0,28 | -0,20 | 88,90 | 64,50 | 78.771,00 | |
| Estée Lauder Compan. Inc., The | 74,12EUR | 20:54 | +3,54 | +2,52 | 104,50 | 57,80 | 63.150,24 | |
| Fielmann | 43,60EUR | 21:14 | -0,81 | -0,35 | 58,60 | 39,90 | 562.963,20 | |
| Fossil Group Inc. | 3,816EUR | 17.06. | -0,82 | -0,030 | 4,888 | 1,111 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 17.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 73,98EUR | 15:26 | +2,63 | +1,90 | 89,88 | 58,26 | 39.061,44 | |
| Henkel AG & Co. KGaA | 66,50EUR | 19:31 | +0,15 | +0,10 | 77,35 | 57,90 | 197.239,00 | |
| Henkel Vz. | 71,08EUR | 21:14 | +0,31 | +0,22 | 84,18 | 60,94 | 922.334,08 | |
| Hermes International S.C.A. | 1.759,50EUR | 20:49 | +2,63 | +45,00 | 2.481,00 | 1.530,00 | 721.395,00 | |
| Honeywell International Inc. | 199,34EUR | 20:17 | +0,46 | +0,92 | 213,05 | 161,78 | 132.760,44 | |
| Hugo Boss | 38,94EUR | 21:25 | +0,49 | +0,19 | 44,03 | 33,90 | 727.710,72 | |
| Inter Parfums | 85,95EUR | 12:18 | +3,52 | +2,90 | 119,00 | 68,00 | 1.031,40 | |
| Interface Inc. | 27,60EUR | 17.06. | +5,26 | +1,40 | 28,80 | 17,40 | ||
| Johnson & Johns | 199,98EUR | 21:10 | -1,81 | -3,68 | 214,60 | 128,62 | 752.524,74 | |
| Kao Corp. | 33,42EUR | 20:37 | -0,60 | -0,20 | 40,67 | 31,15 | 8.355,00 | |
| Kimberly-Clark Corp. | 89,81EUR | 20:17 | +1,88 | +1,65 | 118,10 | 80,01 | 183.571,64 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,830EUR | 20:54 | -2,14 | -0,040 | 2,160 | 0,001 | 113,46 | |
| Konica Minolta Inc. | 3,242EUR | 17.06. | -0,70 | -0,022 | 3,981 | 2,544 | 32,42 | |
| Kyocera Corp. | 19,92EUR | 16:58 | -0,47 | -0,10 | 21,66 | 9,21 | 16.330,30 | |
| L Oreal | 388,20EUR | 20:57 | +1,88 | +7,15 | 408,15 | 338,90 | 375.001,20 | |
| Leifheit AG | 14,95EUR | 18:32 | 18,00 | 14,20 | 159.740,75 | |||
| Li-FT Power Ltd. | 3,130EUR | 21:08 | +9,45 | +0,260 | 5,700 | 0,924 | 888.572,57 | |
| LVMH | 515,00EUR | 21:20 | +1,11 | +5,60 | 654,40 | 436,65 | 2.283.510,00 | |
| Marzetti Co., The | 94,00EUR | 17.06. | +3,33 | +3,00 | 162,00 | 90,50 | 6.580,00 | |
| Mattel Inc. | 12,30EUR | 17:45 | +3,54 | +0,42 | 19,00 | 11,84 | 2.471,90 | |
| Matthews International Corp. | 22,40EUR | 15:45 | +3,64 | +0,80 | 24,60 | 18,13 | 179,20 | |
| ME Group International PLC | 1,260EUR | 16:18 | 2,700 | 1,160 | 1.835,82 | |||
| Merck KGaA | 133,60EUR | 20:41 | +0,65 | +0,85 | 140,25 | 100,65 | 417.099,20 | |
| Mohawk Industries Inc. | 95,98EUR | 15:47 | +5,13 | +4,80 | 120,00 | 81,08 | 863,82 | |
| Movado Group Inc. | 31,60EUR | 17.06. | +3,77 | +1,20 | 34,00 | 12,90 | ||
| Newell Brands Inc. | 4,370EUR | 09:30 | +1,76 | +0,076 | 5,498 | 2,677 | 13,11 | |
| Polaris Inc. | 61,28EUR | 16:09 | +3,89 | +2,32 | 64,00 | 33,00 | 12.256,00 | |
| Procter & Gambl | 131,96EUR | 21:09 | +0,81 | +1,06 | 142,08 | 117,76 | 1.354.173,52 | |
| Rational | 664,50EUR | 18:09 | +0,30 | +2,00 | 776,50 | 604,00 | 156.157,50 | |
| Reckitt Benckiser Group PLC | 54,22EUR | 20:52 | +1,01 | +0,54 | 75,04 | 51,94 | 199.854,92 | |
| Recticel S.A. | 10,58EUR | 17.06. | +3,63 | +0,38 | 11,54 | 8,24 | 10,58 | |
| ROY Asset Holding SE | 0,0010EUR | 08:10 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 91,20EUR | 21:08 | +0,66 | +0,60 | 124,40 | 81,20 | 25.536,00 | |
| Shiseido | 14,11EUR | 17.06. | +0,50 | +0,07 | 19,20 | 11,76 | 620,84 | |
| Sixt St. | 73,15EUR | 21:08 | -2,61 | -1,95 | 99,20 | 57,85 | 1.142.968,75 | |
| Sixt Vz. | 60,40EUR | 21:06 | -4,29 | -2,70 | 66,70 | 49,00 | 917.596,80 | |
| Société Bic S.A. | 57,80EUR | 19:56 | +0,88 | +0,50 | 60,10 | 45,70 | 71.440,80 | |
| Stanley Black & Decker Inc. | 76,08EUR | 18:50 | +5,50 | +3,94 | 78,30 | 52,00 | 51.506,16 | |
| Swatch Group AG, The | 44,75EUR | 15:27 | +1,12 | +0,50 | 48,10 | 28,32 | 1.253,00 | |
| Swatch Group AG, The | 228,60EUR | 20:31 | +1,15 | +2,60 | 243,10 | 136,35 | 50.292,00 | |
| Swatch Group AG, The | 11,20EUR | 21:00 | 12,10 | 6,70 | ||||
| Symrise | 85,32EUR | 20:40 | +2,52 | +2,10 | 98,16 | 64,78 | 1.332.783,72 | |
| Trigano S.A. | 136,50EUR | 20:18 | -1,73 | -2,40 | 178,20 | 134,60 | 4.504,50 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 50,78EUR | 21:13 | +1,74 | +0,87 | 63,45 | 46,99 | 409.845,38 | |
| USANA Health Sciences Inc. | 16,20EUR | 21:20 | +5,19 | +0,80 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,120EUR | 09:48 | ||||||
| Villeroy & Boch AG | 15,65EUR | 17:39 | +0,64 | +0,10 | 19,75 | 15,50 | 31.127,85 | |
| Watches Of Switzerland Grp PLC | 8,085EUR | 07:30 | +3,11 | +0,250 | 8,495 | 3,740 | 1.617,00 | |
| WD-40 Co. | 198,80EUR | 16:55 | +1,49 | +2,90 | 212,00 | 151,00 | 198,80 | |
| Yamaha Corp. | 6,162EUR | 20:41 | +3,32 | +0,198 | 6,655 | 5,195 | 18.362,76 |