84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,40EUR | 20:43 | +0,03 | +0,05 | 153,70 | 120,30 | 854.866,80 | |
| 4imprint Group PLC | 45,80EUR | 17:33 | -0,43 | -0,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,500EUR | 21.07. | +2,31 | +0,080 | 3,800 | 2,480 | 8.561,00 | |
| Agfa-Gevaert N.V. | 0,3950EUR | 16:56 | +1,40 | +0,0055 | 1,1800 | 0,3775 | 379,99 | |
| Ansell Ltd. | 19,40EUR | 21.07. | -0,52 | -0,10 | 21,20 | 15,30 | 135,80 | |
| Avery Dennison Corp. | 137,55EUR | 21.07. | +1,33 | +1,80 | 167,00 | 132,45 | ||
| Beiersdorf | 78,80EUR | 20:22 | -0,03 | -0,02 | 113,30 | 67,06 | 1.325.967,60 | |
| Bijou Brigitte mod. Access. AG | 47,80EUR | 19:11 | 56,00 | 37,60 | 143.639,00 | |||
| Bristol-Myers Squibb Co. | 53,27EUR | 19:20 | -0,08 | -0,04 | 54,48 | 36,20 | 107.232,51 | |
| Burberry Group PLC | 12,70EUR | 13:28 | -1,23 | -0,16 | 16,05 | 11,39 | 38,09 | |
| Campbells Co. | 19,35EUR | 21:03 | -0,84 | -0,16 | 29,50 | 16,75 | 344.139,75 | |
| Canon Inc. | 24,58EUR | 20:24 | +1,12 | +0,27 | 27,29 | 21,31 | 28.709,44 | |
| Casio Computer Co. Ltd. | 9,795EUR | 08:37 | -0,98 | -0,095 | 11,040 | 6,600 | 39,18 | |
| Central Garden & Pet Company | 38,00EUR | 20:49 | +0,53 | +0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 95,20EUR | 16:58 | -1,26 | -1,20 | 106,40 | 89,10 | 198.587,20 | |
| Children's Place Inc., The | 2,430EUR | 21.07. | +3,68 | +0,084 | 8,100 | 2,392 | ||
| Christian Dior SE | 439,40EUR | 18:08 | -1,18 | -5,20 | 609,00 | 416,00 | 10.985,00 | |
| Citizen Watch Co. Ltd. | 12,00EUR | 09:18 | -0,83 | -0,10 | 14,00 | 5,20 | 48,00 | |
| Clorox Co., The | 84,32EUR | 20:28 | +0,19 | +0,16 | 114,00 | 72,60 | 93.426,56 | |
| Colgate-Palmolive Co. | 80,60EUR | 20:14 | +1,52 | +1,20 | 84,77 | 64,37 | 319.498,40 | |
| Coloplast AS | 55,38EUR | 19:08 | -0,11 | -0,06 | 86,20 | 49,45 | 117.405,60 | |
| Columbia Sportswear Company | 55,50EUR | 21.07. | +1,82 | +1,00 | 59,50 | 40,80 | ||
| Coty Inc. | 2,380EUR | 18:21 | 4,452 | 1,590 | 76.350,40 | |||
| DFI Retail Group Holdings Ltd. | 3,140EUR | 21.07. | -1,28 | -0,040 | 4,120 | 2,660 | ||
| Dorel Industries Inc. | 1,020EUR | 21.07. | +5,76 | +0,055 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 6,905EUR | 08:41 | +5,48 | +0,370 | 12,620 | 4,282 | 96,67 | |
| edding AG | 40,00EUR | 08:16 | +1,00 | +0,40 | 46,00 | 30,20 | ||
| Einhell Germany AG | 69,70EUR | 17:59 | -1,15 | -0,80 | 88,90 | 64,50 | 203.733,10 | |
| Estée Lauder Compan. Inc., The | 72,50EUR | 19:46 | +1,03 | +0,74 | 104,50 | 57,80 | 63.075,00 | |
| Fielmann | 39,25EUR | 20:52 | -0,25 | -0,10 | 57,00 | 38,75 | 256.773,50 | |
| Fossil Group Inc. | 3,694EUR | 21.07. | +0,17 | +0,006 | 4,888 | 1,387 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 21.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 78,54EUR | 20:21 | -0,13 | -0,10 | 89,88 | 61,30 | 38.248,98 | |
| Henkel AG & Co. KGaA | 71,15EUR | 19:04 | +0,99 | +0,70 | 77,35 | 57,90 | 549.064,55 | |
| Henkel Vz. | 74,92EUR | 21:03 | +0,19 | +0,14 | 84,18 | 60,94 | 664.915,00 | |
| Hermes International S.C.A. | 1.680,50EUR | 21:05 | -0,06 | -1,00 | 2.425,00 | 1.530,00 | 457.096,00 | |
| Honeywell International Inc. | 204,20EUR | 19:58 | +0,99 | +2,00 | 220,75 | 161,78 | 118.231,80 | |
| Hugo Boss | 37,94EUR | 21:02 | -0,11 | -0,04 | 44,03 | 33,90 | 219.558,78 | |
| Inter Parfums | 105,90EUR | 09:30 | +0,09 | +0,10 | 116,00 | 68,00 | 105,90 | |
| Interface Inc. | 28,00EUR | 21.07. | +0,71 | +0,20 | 31,80 | 17,40 | 14.028,00 | |
| Johnson & Johns | 222,95EUR | 21:01 | +1,60 | +3,50 | 235,70 | 142,14 | 1.348.178,65 | |
| Kao Corp. | 17,20EUR | 16:46 | -3,02 | -0,53 | 20,34 | 15,58 | 24.114,40 | |
| Kimberly-Clark Corp. | 95,60EUR | 20:57 | +1,28 | +1,21 | 118,10 | 80,01 | 15.487,20 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,930EUR | 20:21 | +2,12 | +0,040 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,399EUR | 12:55 | -0,18 | -0,006 | 3,981 | 2,618 | 3,40 | |
| Kyocera Corp. | 19,85EUR | 21.07. | +2,07 | +0,41 | 21,66 | 9,47 | 34.232,63 | |
| L Oreal | 381,10EUR | 20:41 | +0,50 | +1,90 | 408,15 | 338,90 | 301.450,10 | |
| Leifheit AG | 14,05EUR | 19:19 | +7,31 | +0,95 | 18,00 | 12,95 | 118.848,95 | |
| Li-FT Power Ltd. | 2,320EUR | 20:49 | +0,90 | +0,020 | 5,700 | 1,255 | 212.737,04 | |
| LVMH | 473,60EUR | 21:07 | -1,48 | -7,10 | 654,40 | 440,20 | 2.134.988,80 | |
| Marzetti Co., The | 93,50EUR | 21.07. | +2,16 | +2,00 | 162,00 | 90,50 | 6.264,50 | |
| Mattel Inc. | 12,67EUR | 20:52 | +1,25 | +0,16 | 19,00 | 11,10 | 3.865,57 | |
| Matthews International Corp. | 23,60EUR | 21.07. | +0,83 | +0,20 | 24,60 | 19,35 | ||
| ME Group International PLC | 1,350EUR | 21.07. | -3,01 | -0,040 | 2,580 | 1,160 | 1.937,25 | |
| Merck KGaA | 136,90EUR | 20:35 | +2,47 | +3,30 | 148,60 | 100,65 | 685.732,10 | |
| Mohawk Industries Inc. | 98,30EUR | 21.07. | +1,59 | +1,50 | 120,00 | 81,08 | ||
| Movado Group Inc. | 33,60EUR | 12:14 | +0,61 | +0,20 | 34,80 | 13,00 | 6.720,00 | |
| Newell Brands Inc. | 4,783EUR | 15:34 | +2,22 | +0,101 | 5,498 | 2,677 | 9.618,61 | |
| Polaris Inc. | 63,66EUR | 17:07 | +0,34 | +0,22 | 64,80 | 40,60 | 6.493,32 | |
| Procter & Gambl | 131,00EUR | 21:04 | +0,88 | +1,14 | 142,08 | 117,76 | 759.145,00 | |
| Rational | 636,50EUR | 16:51 | +1,60 | +10,00 | 776,50 | 604,00 | 242.506,50 | |
| Reckitt Benckiser Group PLC | 59,70EUR | 20:33 | +1,23 | +0,72 | 75,04 | 51,94 | 193.666,80 | |
| Recticel S.A. | 12,16EUR | 20:09 | +1,00 | +0,12 | 12,22 | 8,24 | 16.987,52 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | 0,0070 | 0,0010 | ||||
| Shimano Inc. | 99,30EUR | 21:00 | 124,40 | 81,20 | 28.697,70 | |||
| Shiseido | 16,39EUR | 19:31 | -6,18 | -1,08 | 19,20 | 11,76 | 114,73 | |
| Sixt St. | 71,15EUR | 21:06 | +1,00 | +0,70 | 99,20 | 57,85 | 315.692,55 | |
| Sixt Vz. | 60,60EUR | 20:15 | +0,67 | +0,40 | 65,10 | 49,00 | 293.425,20 | |
| Société Bic S.A. | 60,20EUR | 17:35 | +0,67 | +0,40 | 62,00 | 45,70 | 24.802,40 | |
| Stanley Black & Decker Inc. | 78,36EUR | 18:46 | +1,37 | +1,06 | 83,10 | 52,00 | 18.492,96 | |
| Swatch Group AG, The | 38,05EUR | 17:54 | -5,23 | -2,10 | 48,10 | 29,12 | 5.593,35 | |
| Swatch Group AG, The | 190,75EUR | 17:44 | -5,38 | -10,85 | 243,10 | 140,55 | 128.947,00 | |
| Swatch Group AG, The | 9,050EUR | 21:06 | -8,59 | -0,850 | 12,100 | 6,800 | ||
| Symrise | 87,68EUR | 20:57 | +0,11 | +0,10 | 92,44 | 64,78 | 399.557,76 | |
| Trigano S.A. | 151,50EUR | 16:37 | +1,07 | +1,60 | 178,20 | 133,10 | 151,50 | |
| Unilever | 54,18EUR | 21:01 | +1,69 | +0,90 | 63,45 | 46,99 | 535.081,68 | |
| USANA Health Sciences Inc. | 19,00EUR | 21:01 | +2,15 | +0,40 | 32,00 | 13,80 | ||
| Value-Holdings Internat. AG | 3,240EUR | 08:16 | -0,62 | -0,020 | 3,500 | 2,020 | ||
| Villeroy & Boch AG | 15,60EUR | 20:12 | -0,63 | -0,10 | 19,75 | 15,25 | 96.688,80 | |
| Watches Of Switzerland Grp PLC | 8,950EUR | 21.07. | -4,26 | -0,380 | 9,250 | 3,740 | 6.793,05 | |
| WD-40 Co. | 213,60EUR | 21.07. | +0,58 | +1,20 | 260,00 | 151,00 | 1.068,00 | |
| Yamaha Corp. | 6,662EUR | 21.07. | +1,01 | +0,066 | 6,662 | 5,195 | 23.183,76 |