Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.132,05EUR11:33-0,86-1,15149,60120,30182.757,20
4imprint Group PLC43,20EUR11:29+0,47+0,2051,5033,60
Acco Brands Corp.3,560EUR27.05.3,6202,4801.035,96
Agfa-Gevaert N.V.0,4610EUR10:56-1,19-0,00551,18000,4230599,30
Ansell Ltd.16,10EUR27.05.-1,20-0,2021,2015,30
Avery Dennison Corp.137,75EUR27.05.+0,40+0,55167,00132,452.479,50
Beiersdorf73,20EUR11:34-0,14-0,10122,4069,24260.811,60
Bijou Brigitte mod. Access. AG54,00EUR11:34+0,37+0,2054,4037,00425.412,00
Bristol-Myers Squibb Co.49,46EUR11:33+0,31+0,1653,7136,2061.225,29
Burberry Group PLC13,78EUR08:34-2,06-0,2916,0511,392.756,00
Campbells Co.17,80EUR10:31+0,71+0,1230,9916,7552.871,94
Canon Inc.22,83EUR11:01+0,98+0,2227,4821,3112.739,14
Casio Computer Co. Ltd.9,345EUR10:02+0,38+0,0359,6156,2751.168,13
Central Garden & Pet Company33,20EUR11:32-0,60-0,2035,2022,40
Cewe Stift.102,20EUR11:23+0,59+0,60106,4089,1043.537,20
Children's Place Inc., The2,896EUR27.05.+0,33+0,0108,1002,392
Christian Dior SE449,00EUR11:24-1,15-5,20609,00415,602.694,00
Citizen Watch Co. Ltd.12,00EUR07:40+2,59+0,3012,504,922.052,00
Clorox Co., The83,54EUR09:12+0,19+0,16118,0072,6022.054,56
Colgate-Palmolive Co.78,46EUR10:37+0,28+0,2284,7764,3731.384,00
Coloplast AS53,06EUR11:15-2,78-1,5287,6452,22167.722,66
Columbia Sportswear Company55,50EUR27.05.-0,88-0,5058,0040,801.110,00
Coty Inc.1,870EUR09:17+0,55+0,0104,5891,6505.142,50
DFI Retail Group Holdings Ltd.3,520EUR27.05.-1,75-0,0604,1202,300
Dorel Industries Inc.1,080EUR27.05.1,4500,780
Eastman Kodak Co.8,920EUR09:04-0,35-0,03012,6204,28289,20
edding AG38,20EUR08:16+0,52+0,2040,0025,00
Einhell Germany AG72,50EUR11:29+0,84+0,6088,9064,5014.790,00
Estée Lauder Compan. Inc., The79,20EUR11:05+1,18+0,92104,5057,0025.819,20
Fielmann44,50EUR11:27+0,57+0,2558,6039,90107.912,50
Fossil Group Inc.3,622EUR27.05.-1,34-0,0484,8881,11110.239,39
Grupo Elektra Sab DE CV16,30EUR27.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR27.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.75,66EUR27.05.-0,21-0,1689,8856,764.690,92
Henkel AG & Co. KGaA62,55EUR10:47-0,56-0,3577,3557,9041.283,00
Henkel Vz.67,22EUR11:30+0,06+0,0484,1860,94272.644,32
Hermes International S.C.A.1.609,00EUR11:28-1,38-22,502.481,001.530,00400.641,00
Honeywell International Inc.199,02EUR11:25+0,17+0,34213,05161,7839.007,92
Hugo Boss35,65EUR11:33-0,70-0,2544,0333,9093.545,60
Inter Parfums80,75EUR27.05.+0,69+0,55123,0068,00
Interface Inc.25,00EUR27.05.28,8017,00
Johnson & Johns199,60EUR11:30+0,45+0,90214,60128,62141.516,40
Kao Corp.33,00EUR10:37+0,65+0,2141,3531,15858,00
Kimberly-Clark Corp.87,11EUR11:30+0,72+0,62128,1680,01362.638,93
Kimberly-Clark d.Mex.SAB de CV1,890EUR08:34-1,05-0,0202,1600,001
Konica Minolta Inc.3,188EUR27.05.-0,72-0,0233,9812,544
Kyocera Corp.17,66EUR07:52+4,54+0,7617,669,215.826,15
L Oreal389,00EUR11:32+1,24+4,75408,15338,90452.018,00
Leifheit AG17,30EUR11:29+1,17+0,2021,3014,2042.817,50
Li-FT Power Ltd.4,210EUR11:28+0,24+0,0105,7000,90220.607,95
LVMH475,50EUR11:32-2,04-9,90654,40436,65627.660,00
Marzetti Co., The99,50EUR27.05.+1,04+1,00162,0096,50497,50
Mattel Inc.12,87EUR27.05.+0,50+0,0619,0012,1020.566,26
Matthews International Corp.22,80EUR27.05.24,6018,13
ME Group International PLC1,740EUR27.05.+0,59+0,0102,7001,320
Merck KGaA128,15EUR11:26-0,77-1,00132,25100,65144.425,05
Mohawk Industries Inc.88,40EUR27.05.+0,02+0,02120,0081,08
Movado Group Inc.28,00EUR27.05.28,0012,906.580,00
Newell Brands Inc.3,176EUR07:30-0,03-0,0015,4982,6771.518,13
Polaris Inc.59,56EUR27.05.-0,84-0,5064,0032,605.956,00
Procter & Gambl126,90EUR11:32+0,09+0,12150,60117,76200.628,90
Rational651,50EUR10:48-0,38-2,50776,50604,0031.272,00
Reckitt Benckiser Group PLC55,28EUR11:14-0,79-0,4475,0452,8038.087,92
Recticel S.A.11,00EUR27.05.-3,49-0,3811,548,241.837,00
ROY Asset Holding SE0,0005EUR08:050,01700,0005
Shimano Inc.89,60EUR11:29+0,62+0,55133,6081,203.763,20
Shiseido14,60EUR11:14+2,26+0,3219,2011,76583,80
Sixt St.74,45EUR11:25+0,20+0,1599,2057,8585.840,85
Sixt Vz.62,90EUR11:29+0,16+0,1066,7049,00113.534,50
Société Bic S.A.58,40EUR09:51+0,17+0,1060,1045,70759,20
Stanley Black & Decker Inc.68,52EUR11:2478,3052,003.083,40
Swatch Group AG, The45,50EUR10:41+0,66+0,3048,1028,32682,50
Swatch Group AG, The230,60EUR10:47+0,56+1,30241,00136,35250.431,60
Swatch Group AG, The11,50EUR11:23+0,88+0,1011,906,70
Symrise81,32EUR11:34-0,68-0,56107,1564,78132.714,24
Trigano S.A.160,50EUR27.05.178,20127,50160,50
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,60EUR11:27-0,10-0,0563,4546,99144.867,00
USANA Health Sciences Inc.16,00EUR11:16+3,90+0,6032,8013,80
Value-Holdings Internat. AG3,080EUR08:15
Villeroy & Boch AG16,40EUR11:29+0,31+0,0519,7515,5017.580,80
Watches Of Switzerland Grp PLC8,210EUR09:50-2,19-0,1808,2103,7401.683,05
WD-40 Co.179,10EUR27.05.-0,68-1,20218,00151,002.686,50
Yamaha Corp.6,110EUR10:03+1,77+0,1066,6555,1953.146,65