84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,95EUR | 21:56 | -1,31 | -1,85 | 149,60 | 120,30 | 227.558,70 | |
| 4imprint Group PLC | 46,00EUR | 22:01 | +2,22 | +1,00 | 51,50 | 33,60 | 2.300,00 | |
| Acco Brands Corp. | 3,580EUR | 12:23 | -2,22 | -0,080 | 3,800 | 2,480 | 2.004,80 | |
| Agfa-Gevaert N.V. | 0,3955EUR | 21:25 | -1,25 | -0,0050 | 1,1800 | 0,3955 | 6.508,35 | |
| Ansell Ltd. | 19,30EUR | 18:59 | 21,20 | 15,30 | 598,30 | |||
| Avery Dennison Corp. | 137,55EUR | 22:25 | -1,63 | -2,30 | 167,00 | 132,45 | ||
| Beiersdorf | 79,18EUR | 21:20 | -0,68 | -0,54 | 113,30 | 67,06 | 1.473.064,72 | |
| Bijou Brigitte mod. Access. AG | 46,60EUR | 21:33 | 56,00 | 37,60 | 160.350,60 | |||
| Bristol-Myers Squibb Co. | 52,81EUR | 20:04 | +0,38 | +0,20 | 54,48 | 36,20 | 443.604,00 | |
| Burberry Group PLC | 12,83EUR | 19:53 | -2,80 | -0,37 | 16,05 | 11,39 | 26.327,16 | |
| Campbells Co. | 19,32EUR | 21:53 | -2,57 | -0,51 | 29,50 | 16,75 | 88.341,21 | |
| Canon Inc. | 24,21EUR | 21:47 | +3,23 | +0,75 | 27,29 | 21,31 | 19.125,90 | |
| Casio Computer Co. Ltd. | 9,825EUR | 15:48 | -0,21 | -0,020 | 11,040 | 6,600 | 2.102,55 | |
| Central Garden & Pet Company | 37,60EUR | 22:55 | -2,08 | -0,80 | 40,40 | 22,40 | ||
| Cewe Stift. | 97,30EUR | 19:58 | +0,42 | +0,40 | 106,40 | 89,10 | 31.038,70 | |
| Children's Place Inc., The | 2,606EUR | 22:25 | -0,31 | -0,008 | 8,100 | 2,392 | ||
| Christian Dior SE | 455,80EUR | 19:57 | -1,22 | -5,60 | 609,00 | 416,00 | 10.483,40 | |
| Citizen Watch Co. Ltd. | 11,50EUR | 11:33 | -2,52 | -0,30 | 14,00 | 4,92 | 5.773,00 | |
| Clorox Co., The | 85,00EUR | 18:52 | -2,47 | -2,12 | 114,00 | 72,60 | 70.210,00 | |
| Colgate-Palmolive Co. | 81,14EUR | 20:50 | -1,20 | -0,98 | 84,77 | 64,37 | 325.209,12 | |
| Coloplast AS | 56,74EUR | 20:58 | +3,31 | +1,82 | 86,20 | 49,45 | 566.719,12 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | -0,89 | -0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,300EUR | 21:14 | +3,67 | +0,080 | 4,452 | 1,590 | 25.638,10 | |
| DFI Retail Group Holdings Ltd. | 3,240EUR | 22:25 | -0,65 | -0,020 | 4,120 | 2,660 | ||
| Dorel Industries Inc. | 1,020EUR | 22:25 | -3,96 | -0,040 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 6,875EUR | 08:52 | -1,92 | -0,130 | 12,620 | 4,282 | 13,75 | |
| edding AG | 41,00EUR | 08:16 | 46,00 | 30,20 | ||||
| Einhell Germany AG | 71,40EUR | 19:42 | 88,90 | 64,50 | 37.913,40 | |||
| Estée Lauder Compan. Inc., The | 72,10EUR | 21:12 | -0,81 | -0,58 | 104,50 | 57,80 | 33.598,60 | |
| Fielmann | 39,80EUR | 21:46 | -1,00 | -0,40 | 57,80 | 38,75 | 833.292,60 | |
| Fossil Group Inc. | 3,694EUR | 10:47 | -1,71 | -0,062 | 4,888 | 1,337 | 3.446,50 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 71,10EUR | 18:48 | -0,78 | -0,56 | 89,88 | 61,30 | 14.504,40 | |
| Henkel AG & Co. KGaA | 71,00EUR | 21:24 | -0,07 | -0,05 | 77,35 | 57,90 | 264.901,00 | |
| Henkel Vz. | 74,86EUR | 21:32 | -0,16 | -0,12 | 84,18 | 60,94 | 590.720,26 | |
| Hermes International S.C.A. | 1.681,50EUR | 21:54 | -0,59 | -10,00 | 2.425,00 | 1.530,00 | 748.267,50 | |
| Honeywell International Inc. | 196,50EUR | 21:30 | -0,60 | -1,18 | 220,75 | 161,78 | 83.119,50 | |
| Hugo Boss | 37,89EUR | 21:35 | -0,05 | -0,02 | 44,03 | 33,90 | 201.726,36 | |
| Inter Parfums | 104,00EUR | 22:25 | +0,38 | +0,40 | 118,00 | 68,00 | ||
| Interface Inc. | 28,60EUR | 22:25 | -2,72 | -0,80 | 31,80 | 17,40 | ||
| Johnson & Johns | 221,00EUR | 21:52 | +1,38 | +3,00 | 235,70 | 139,50 | 985.881,00 | |
| Kao Corp. | 17,67EUR | 17:14 | +0,06 | +0,01 | 20,34 | 15,58 | 5.053,62 | |
| Kimberly-Clark Corp. | 95,13EUR | 18:45 | -0,60 | -0,57 | 118,10 | 80,01 | 114.060,87 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 21:59 | -1,05 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,331EUR | 22:25 | +0,82 | +0,027 | 3,981 | 2,618 | ||
| Kyocera Corp. | 19,13EUR | 17:00 | -0,63 | -0,12 | 21,66 | 9,40 | 13.792,73 | |
| L Oreal | 381,05EUR | 21:07 | +0,01 | +0,05 | 408,15 | 338,90 | 280.833,85 | |
| Leifheit AG | 13,45EUR | 19:56 | -2,20 | -0,30 | 18,00 | 12,95 | 245.180,05 | |
| Li-FT Power Ltd. | 2,100EUR | 21:47 | +5,05 | +0,100 | 5,700 | 1,255 | 134.463,00 | |
| LVMH | 494,50EUR | 21:44 | -1,24 | -6,20 | 654,40 | 440,20 | 1.566.081,50 | |
| Marzetti Co., The | 95,00EUR | 22:25 | -2,66 | -2,50 | 162,00 | 90,50 | 5.320,00 | |
| Mattel Inc. | 12,77EUR | 15:35 | -2,34 | -0,30 | 19,00 | 11,10 | 42.901,15 | |
| Matthews International Corp. | 23,60EUR | 22:25 | -1,65 | -0,40 | 24,60 | 19,35 | ||
| ME Group International PLC | 1,380EUR | 22:25 | -0,74 | -0,010 | 2,580 | 1,160 | ||
| Merck KGaA | 136,85EUR | 21:47 | -1,13 | -1,55 | 148,60 | 100,65 | 1.001.194,60 | |
| Mohawk Industries Inc. | 98,30EUR | 18:22 | -2,92 | -2,92 | 120,00 | 81,08 | 589,80 | |
| Movado Group Inc. | 34,20EUR | 18:44 | -2,92 | -1,00 | 34,20 | 13,00 | 1.026,00 | |
| Newell Brands Inc. | 4,470EUR | 21:04 | -3,88 | -0,184 | 5,498 | 2,677 | 19.632,24 | |
| Polaris Inc. | 64,46EUR | 22:25 | -0,81 | -0,52 | 64,46 | 40,20 | ||
| Procter & Gambl | 131,10EUR | 21:57 | -1,00 | -1,32 | 142,08 | 117,76 | 1.240.861,50 | |
| Rational | 639,50EUR | 17:18 | -0,86 | -5,50 | 776,50 | 604,00 | 166.270,00 | |
| Reckitt Benckiser Group PLC | 59,74EUR | 21:53 | -1,13 | -0,68 | 75,04 | 51,94 | 100.064,50 | |
| Recticel S.A. | 11,68EUR | 19:07 | -1,53 | -0,18 | 11,70 | 8,24 | 3.060,16 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | 0,0070 | 0,0010 | ||||
| Shimano Inc. | 98,80EUR | 21:46 | +2,12 | +2,05 | 124,40 | 81,20 | 59.082,40 | |
| Shiseido | 16,65EUR | 19:02 | +3,87 | +0,62 | 19,20 | 11,76 | 15.734,25 | |
| Sixt St. | 70,60EUR | 21:41 | +0,29 | +0,20 | 99,20 | 57,85 | 115.784,00 | |
| Sixt Vz. | 60,30EUR | 21:36 | -0,33 | -0,20 | 66,50 | 49,00 | 536.368,50 | |
| Société Bic S.A. | 61,00EUR | 20:19 | -0,65 | -0,40 | 62,00 | 45,70 | 732,00 | |
| Stanley Black & Decker Inc. | 78,98EUR | 17:23 | -1,23 | -0,98 | 83,10 | 52,00 | 3.080,22 | |
| Swatch Group AG, The | 44,25EUR | 13:21 | +0,57 | +0,25 | 48,10 | 29,12 | 531,00 | |
| Swatch Group AG, The | 224,10EUR | 19:23 | -0,85 | -1,90 | 243,10 | 140,55 | 29.357,10 | |
| Swatch Group AG, The | 10,90EUR | 21:59 | -0,91 | -0,10 | 12,10 | 6,80 | ||
| Symrise | 88,50EUR | 21:50 | -1,01 | -0,90 | 92,44 | 64,78 | 325.680,00 | |
| Trigano S.A. | 149,10EUR | 10:24 | +0,27 | +0,40 | 178,20 | 133,10 | 298,20 | |
| Unilever | 54,27EUR | 20:59 | -0,33 | -0,18 | 63,45 | 46,99 | 436.059,45 | |
| USANA Health Sciences Inc. | 18,30EUR | 22:55 | -3,17 | -0,60 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,220EUR | 08:16 | 3,500 | 2,020 | ||||
| Villeroy & Boch AG | 15,50EUR | 21:31 | +2,30 | +0,35 | 19,75 | 15,25 | 247.628,00 | |
| Watches Of Switzerland Grp PLC | 8,945EUR | 21:34 | -3,56 | -0,330 | 9,250 | 3,740 | 17.898,95 | |
| WD-40 Co. | 216,20EUR | 21:52 | -3,69 | -8,20 | 260,00 | 151,00 | 25.079,20 | |
| Yamaha Corp. | 6,478EUR | 21:21 | +0,40 | +0,026 | 6,655 | 5,195 | 7.780,08 |