85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,40EUR | 20:04 | +0,32 | +0,45 | 149,60 | 120,30 | 208.821,20 | |
| 4imprint Group PLC | 42,20EUR | 17:47 | +1,93 | +0,80 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,420EUR | 18:30 | -0,59 | -0,020 | 3,620 | 2,480 | 4.617,00 | |
| Agfa-Gevaert N.V. | 0,4240EUR | 14:34 | -1,65 | -0,0070 | 1,1800 | 0,4175 | 5.253,36 | |
| Ansell Ltd. | 17,80EUR | 08:01 | 21,20 | 15,30 | 106,80 | |||
| Avery Dennison Corp. | 138,95EUR | 16.06. | -0,04 | -0,05 | 167,00 | 132,45 | 1.945,30 | |
| Beiersdorf | 71,86EUR | 20:11 | +1,05 | +0,74 | 113,30 | 67,06 | 1.128.202,00 | |
| Bijou Brigitte mod. Access. AG | 53,80EUR | 20:00 | -1,11 | -0,60 | 56,00 | 37,00 | 1.008.158,20 | |
| Bristol-Myers Squibb Co. | 47,91EUR | 20:09 | -0,19 | -0,09 | 53,71 | 36,20 | 168.721,41 | |
| Burberry Group PLC | 12,99EUR | 19:32 | -2,19 | -0,29 | 16,05 | 11,39 | 6.248,19 | |
| Campbells Co. | 18,10EUR | 19:20 | -2,93 | -0,55 | 29,50 | 16,75 | 110.192,80 | |
| Canon Inc. | 23,86EUR | 20:03 | +3,28 | +0,75 | 27,29 | 21,31 | 51.346,72 | |
| Casio Computer Co. Ltd. | 9,810EUR | 11:23 | +2,27 | +0,220 | 10,300 | 6,335 | 500,31 | |
| Central Garden & Pet Company | 36,00EUR | 20:10 | -1,64 | -0,60 | 37,60 | 22,40 | ||
| Cewe Stift. | 96,70EUR | 17:01 | +1,47 | +1,40 | 106,40 | 89,10 | 29.010,00 | |
| Children's Place Inc., The | 3,094EUR | 16.06. | +3,70 | +0,108 | 8,100 | 2,392 | 649,74 | |
| Christian Dior SE | 473,20EUR | 17:08 | -1,38 | -6,60 | 609,00 | 415,60 | 21.294,00 | |
| Citizen Watch Co. Ltd. | 12,80EUR | 13:46 | +0,80 | +0,10 | 12,80 | 4,92 | 204,80 | |
| Clorox Co., The | 84,06EUR | 18:58 | -0,77 | -0,64 | 114,00 | 72,60 | 20.594,70 | |
| Colgate-Palmolive Co. | 78,76EUR | 18:52 | +0,77 | +0,60 | 84,77 | 64,37 | 184.062,12 | |
| Coloplast AS | 49,99EUR | 20:05 | -0,91 | -0,46 | 86,20 | 49,90 | 418.816,22 | |
| Columbia Sportswear Company | 57,00EUR | 08:00 | 59,50 | 40,80 | 57,00 | |||
| Coty Inc. | 1,700EUR | 20:02 | -3,98 | -0,070 | 4,560 | 1,590 | 3.469,70 | |
| DFI Retail Group Holdings Ltd. | 3,320EUR | 16.06. | 4,120 | 2,300 | ||||
| Dorel Industries Inc. | 0,9050EUR | 16.06. | +5,17 | +0,0450 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,245EUR | 09:17 | +0,25 | +0,020 | 12,620 | 4,282 | 1.236,75 | |
| edding AG | 42,60EUR | 08:00 | -1,40 | -0,60 | 45,00 | 32,20 | ||
| Einhell Germany AG | 72,50EUR | 16:55 | -0,83 | -0,60 | 88,90 | 64,50 | 7.032,50 | |
| Estée Lauder Compan. Inc., The | 73,70EUR | 20:01 | -1,90 | -1,42 | 104,50 | 57,80 | 59.991,80 | |
| Fielmann | 43,60EUR | 20:08 | -2,02 | -0,90 | 58,60 | 39,90 | 688.531,20 | |
| Fossil Group Inc. | 3,816EUR | 16.06. | -1,91 | -0,072 | 4,888 | 1,111 | 385,42 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 16.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 73,82EUR | 18:20 | -0,55 | -0,40 | 89,88 | 58,26 | 4.429,20 | |
| Henkel AG & Co. KGaA | 66,30EUR | 20:06 | +1,84 | +1,20 | 77,35 | 57,90 | 109.262,40 | |
| Henkel Vz. | 70,70EUR | 20:03 | +1,55 | +1,08 | 84,18 | 60,94 | 986.335,70 | |
| Hermes International S.C.A. | 1.727,50EUR | 19:54 | -1,15 | -20,00 | 2.481,00 | 1.530,00 | 1.684.312,50 | |
| Honeywell International Inc. | 200,95EUR | 20:01 | +1,39 | +2,74 | 213,05 | 161,78 | 221.045,00 | |
| Hugo Boss | 38,82EUR | 19:43 | -0,46 | -0,18 | 44,03 | 33,90 | 267.275,70 | |
| Inter Parfums | 87,55EUR | 07:32 | -1,66 | -1,40 | 119,00 | 68,00 | 87,55 | |
| Interface Inc. | 27,60EUR | 16.06. | 28,80 | 17,40 | ||||
| Johnson & Johns | 201,25EUR | 19:58 | -0,45 | -0,90 | 214,60 | 128,62 | 535.123,75 | |
| Kao Corp. | 33,54EUR | 19:32 | +3,06 | +0,99 | 40,67 | 31,15 | 18.145,14 | |
| Kimberly-Clark Corp. | 88,52EUR | 20:01 | -1,18 | -1,05 | 118,10 | 80,01 | 113.925,24 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,940EUR | 19:04 | +1,08 | +0,020 | 2,160 | 0,001 | 970,00 | |
| Konica Minolta Inc. | 3,242EUR | 17:40 | +2,06 | +0,064 | 3,981 | 2,544 | 32,42 | |
| Kyocera Corp. | 20,19EUR | 16:41 | +0,15 | +0,03 | 21,66 | 9,21 | 25.883,58 | |
| L Oreal | 380,55EUR | 20:05 | -0,70 | -2,70 | 408,15 | 338,90 | 452.473,95 | |
| Leifheit AG | 14,85EUR | 19:01 | +0,68 | +0,10 | 18,05 | 14,20 | 59.711,85 | |
| Li-FT Power Ltd. | 2,900EUR | 19:44 | 5,700 | 0,924 | 107.366,70 | |||
| LVMH | 508,10EUR | 20:04 | -2,48 | -12,90 | 654,40 | 436,65 | 1.927.731,40 | |
| Marzetti Co., The | 94,00EUR | 15:51 | -0,55 | -0,50 | 162,00 | 90,50 | 6.580,00 | |
| Mattel Inc. | 12,01EUR | 20:05 | -1,15 | -0,14 | 19,00 | 12,01 | 4.563,80 | |
| Matthews International Corp. | 23,00EUR | 16.06. | -1,75 | -0,40 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,260EUR | 16:04 | -3,10 | -0,040 | 2,700 | 1,160 | 1.835,82 | |
| Merck KGaA | 133,00EUR | 20:08 | +1,34 | +1,75 | 140,25 | 100,65 | 751.849,00 | |
| Mohawk Industries Inc. | 93,80EUR | 16.06. | -0,63 | -0,60 | 120,00 | 81,08 | ||
| Movado Group Inc. | 31,60EUR | 16.06. | +0,64 | +0,20 | 34,00 | 12,90 | 1.896,00 | |
| Newell Brands Inc. | 4,422EUR | 17:08 | +7,12 | +0,289 | 5,498 | 2,677 | 26.929,98 | |
| Polaris Inc. | 61,56EUR | 16:59 | +1,07 | +0,64 | 64,00 | 33,00 | 1.354,32 | |
| Procter & Gambl | 130,98EUR | 20:00 | -0,46 | -0,60 | 142,08 | 117,76 | 1.440.125,10 | |
| Rational | 673,50EUR | 19:10 | +1,52 | +10,00 | 776,50 | 604,00 | 185.212,50 | |
| Reckitt Benckiser Group PLC | 53,66EUR | 20:01 | -0,92 | -0,50 | 75,04 | 51,94 | 180.243,94 | |
| Recticel S.A. | 10,58EUR | 17:07 | -1,13 | -0,12 | 11,54 | 8,24 | 10,58 | |
| ROY Asset Holding SE | 0,0010EUR | 08:04 | +100,00 | +0,0005 | 0,0170 | 0,0005 | ||
| Shimano Inc. | 91,15EUR | 19:20 | +2,89 | +2,55 | 124,40 | 81,20 | 72.373,10 | |
| Shiseido | 14,11EUR | 16:00 | +3,25 | +0,44 | 19,20 | 11,76 | 620,84 | |
| Sixt St. | 75,90EUR | 19:20 | +0,81 | +0,60 | 99,20 | 57,85 | 1.631.925,90 | |
| Sixt Vz. | 62,90EUR | 20:04 | +0,96 | +0,60 | 66,70 | 49,00 | 1.941.597,20 | |
| Société Bic S.A. | 57,70EUR | 20:01 | +1,06 | +0,60 | 60,10 | 45,70 | 2.365,70 | |
| Stanley Black & Decker Inc. | 74,98EUR | 19:39 | +1,76 | +1,28 | 78,30 | 52,00 | 29.917,02 | |
| Swatch Group AG, The | 44,95EUR | 13:30 | -0,11 | -0,05 | 48,10 | 28,32 | 1.033,85 | |
| Swatch Group AG, The | 227,60EUR | 16:49 | +0,13 | +0,30 | 243,10 | 136,35 | 26.401,60 | |
| Swatch Group AG, The | 11,20EUR | 20:07 | 12,10 | 6,70 | ||||
| Symrise | 83,70EUR | 20:05 | +2,01 | +1,64 | 98,78 | 64,78 | 549.992,70 | |
| Trigano S.A. | 140,30EUR | 17:57 | -1,55 | -2,20 | 178,20 | 134,60 | 19.782,30 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 50,01EUR | 20:06 | -1,32 | -0,67 | 63,45 | 46,99 | 1.277.755,50 | |
| USANA Health Sciences Inc. | 15,50EUR | 20:06 | -0,64 | -0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,120EUR | 09:21 | ||||||
| Villeroy & Boch AG | 15,95EUR | 18:16 | -0,32 | -0,05 | 19,75 | 15,50 | 73.481,65 | |
| Watches Of Switzerland Grp PLC | 8,280EUR | 16.06. | -1,88 | -0,155 | 8,495 | 3,740 | ||
| WD-40 Co. | 193,10EUR | 08:31 | -1,13 | -2,20 | 212,00 | 151,00 | 193,10 | |
| Yamaha Corp. | 5,950EUR | 16.06. | +1,81 | +0,106 | 6,655 | 5,195 | 5.182,45 |