85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,40EUR | 20:19 | -0,06 | -0,08 | 149,88 | 102,46 | 570.524,60 | |
| 4imprint Group PLC | 47,20EUR | 20:06 | +1,72 | +0,80 | 71,50 | 33,40 | 991,20 | |
| Acco Brands Corp. | 3,320EUR | 09:24 | +4,29 | +0,140 | 5,250 | 2,800 | 996,00 | |
| Agfa-Gevaert N.V. | 0,4960EUR | 17:39 | -0,50 | -0,0025 | 1,1800 | 0,4230 | 5.119,71 | |
| Ansell Ltd. | 19,10EUR | 09:31 | +1,59 | +0,30 | 22,40 | 15,50 | 57,30 | |
| Avery Dennison Corp. | 158,00EUR | 19:29 | +1,28 | +2,00 | 183,00 | 135,00 | 29.230,00 | |
| Beiersdorf | 98,72EUR | 20:39 | -1,49 | -1,49 | 138,25 | 87,08 | 1.441.015,84 | |
| Bijou Brigitte mod. Access. AG | 45,00EUR | 20:08 | +3,70 | +1,60 | 46,70 | 34,20 | 87.525,00 | |
| Bristol-Myers Squibb Co. | 47,10EUR | 20:01 | +1,96 | +0,91 | 58,52 | 36,20 | 171.726,60 | |
| Burberry Group PLC | 12,64EUR | 18:20 | -0,55 | -0,07 | 16,05 | 7,13 | 9.766,86 | |
| Campbells Co. | 23,17EUR | 20:09 | -1,32 | -0,31 | 40,32 | 22,03 | 60.612,72 | |
| Canon Inc. | 26,04EUR | 18:35 | +2,52 | +0,64 | 33,19 | 22,84 | 119.367,36 | |
| Casio Computer Co. Ltd. | 8,500EUR | 15:50 | +4,19 | +0,335 | 8,500 | 6,240 | 113.262,50 | |
| Central Garden & Pet Company | 29,00EUR | 20:01 | +3,57 | +1,00 | 39,40 | 22,40 | ||
| Cewe Stift. | 102,60EUR | 16:05 | +1,70 | +1,70 | 106,80 | 82,00 | 36.833,40 | |
| Children's Place Inc., The | 3,400EUR | 16:07 | +2,38 | +0,080 | 11,000 | 3,200 | 34,00 | |
| Christian Dior SE | 509,00EUR | 18:38 | -0,49 | -2,50 | 662,50 | 415,60 | 21.887,00 | |
| Citizen Watch Co. Ltd. | 7,300EUR | 16:35 | 7,700 | 4,540 | 306,60 | |||
| Clorox Co., The | 95,50EUR | 19:50 | +1,05 | +1,00 | 157,00 | 82,00 | 100.179,50 | |
| Colgate-Palmolive Co. | 78,42EUR | 20:45 | +3,50 | +2,65 | 92,48 | 64,37 | 1.657.328,28 | |
| Coloplast AS | 71,88EUR | 20:26 | -1,05 | -0,76 | 113,40 | 70,46 | 331.726,20 | |
| Columbia Sportswear Company | 45,20EUR | 30.01. | +2,16 | +1,00 | 87,50 | 40,80 | ||
| Coty Inc. | 2,768EUR | 19:43 | +4,94 | +0,131 | 7,140 | 2,504 | 49.347,29 | |
| DFI Retail Group Holdings Ltd. | 3,540EUR | 15:38 | +1,74 | +0,060 | 3,560 | 1,850 | 49,56 | |
| Dorel Industries Inc. | 1,390EUR | 30.01. | +4,27 | +0,050 | 3,500 | 0,780 | ||
| Eastman Kodak Co. | 6,395EUR | 16:18 | +2,86 | +0,175 | 8,475 | 4,282 | 3.357,38 | |
| edding AG | 37,00EUR | 08:00 | -2,22 | -0,80 | 41,20 | 32,20 | ||
| Einhell Germany AG | 88,60EUR | 20:19 | +0,69 | +0,60 | 88,80 | 53,80 | 31.807,40 | |
| Estée Lauder Compan. Inc., The | 101,00EUR | 20:36 | +3,61 | +3,50 | 104,50 | 44,00 | 212.100,00 | |
| Fielmann | 41,45EUR | 20:25 | +0,73 | +0,30 | 58,60 | 38,20 | 485.047,90 | |
| Fossil Group Inc. | 2,947EUR | 10:29 | +2,87 | +0,083 | 3,695 | 0,750 | 512,78 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 30.01. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 30.01. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,10EUR | 17:29 | +4,38 | +3,29 | 77,10 | 43,50 | 11.796,30 | |
| Henkel AG & Co. KGaA | 69,70EUR | 20:24 | +0,07 | +0,05 | 79,95 | 59,90 | 239.558,90 | |
| Henkel Vz. | 73,98EUR | 20:36 | -0,27 | -0,20 | 88,42 | 65,70 | 1.711.305,36 | |
| Hermes International S.C.A. | 2.039,00EUR | 20:33 | +0,49 | +10,00 | 2.998,00 | 1.997,50 | 815.600,00 | |
| Honeywell International Inc. | 192,54EUR | 20:37 | +0,37 | +0,70 | 229,95 | 160,18 | 538.149,30 | |
| Hugo Boss | 34,98EUR | 20:41 | +0,23 | +0,08 | 47,81 | 30,60 | 270.605,28 | |
| Inter Parfums | 83,00EUR | 09:30 | +1,85 | +1,50 | 138,00 | 68,00 | 166,00 | |
| Interface Inc. | 26,60EUR | 09:30 | +3,05 | +0,80 | 26,60 | 16,20 | 26,60 | |
| Johnson & Johns | 194,94EUR | 20:40 | +1,84 | +3,52 | 195,32 | 128,02 | 2.070.652,68 | |
| Kao Corp. | 34,45EUR | 15:45 | +3,28 | +1,10 | 42,26 | 32,57 | 14.262,30 | |
| Kimberly-Clark Corp. | 83,71EUR | 20:39 | -0,14 | -0,12 | 139,10 | 82,00 | 376.443,87 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,870EUR | 20:15 | +2,19 | +0,040 | 1,990 | 0,001 | ||
| Konica Minolta Inc. | 3,685EUR | 12:08 | +0,96 | +0,035 | 3,981 | 2,307 | 22,11 | |
| Kyocera Corp. | 13,43EUR | 10:29 | +7,61 | +0,95 | 13,80 | 9,21 | 23.945,69 | |
| L Oreal | 389,85EUR | 20:22 | +0,81 | +3,15 | 408,15 | 328,00 | 692.373,60 | |
| Leifheit AG | 15,25EUR | 19:52 | -1,62 | -0,25 | 22,50 | 14,30 | 68.411,50 | |
| Li-FT Power Ltd. | 4,760EUR | 20:30 | +25,79 | +0,980 | 5,700 | 0,902 | 2.804.768,12 | |
| LVMH | 540,10EUR | 20:42 | -1,30 | -7,10 | 722,10 | 436,65 | 3.485.265,30 | |
| Marzetti Co., The | 145,00EUR | 30.01. | +2,82 | +4,00 | 189,00 | 135,00 | 2.900,00 | |
| Mattel Inc. | 17,95EUR | 20:11 | +1,94 | +0,34 | 21,18 | 12,38 | 359,00 | |
| Matthews International Corp. | 22,78EUR | 20:35 | +3,73 | +0,82 | 31,00 | 16,55 | 3.872,60 | |
| ME Group International PLC | 1,630EUR | 14:46 | +2,52 | +0,040 | 2,820 | 1,500 | 7.382,27 | |
| Merck KGaA | 126,90EUR | 20:38 | +0,84 | +1,05 | 145,40 | 100,65 | 1.039.057,20 | |
| Mohawk Industries Inc. | 101,00EUR | 18:30 | +1,51 | +1,50 | 121,00 | 85,50 | 13.736,00 | |
| Movado Group Inc. | 19,50EUR | 30.01. | +6,88 | +1,30 | 19,60 | 11,80 | 3.900,00 | |
| Newell Brands Inc. | 3,731EUR | 19:30 | +3,45 | +0,123 | 9,692 | 2,677 | 2.641,55 | |
| Polaris Inc. | 54,50EUR | 20:43 | +1,87 | +1,00 | 64,00 | 27,80 | 26.323,50 | |
| Procter & Gambl | 129,60EUR | 20:43 | +1,31 | +1,68 | 171,52 | 117,76 | 3.197.491,20 | |
| Rational | 682,00EUR | 20:00 | +0,22 | +1,50 | 893,50 | 601,00 | 115.258,00 | |
| Reckitt Benckiser Group | 71,42EUR | 17:54 | 75,04 | 55,85 | 26.853,92 | |||
| Recticel S.A. | 10,44EUR | 20:41 | +2,16 | +0,22 | 11,68 | 8,24 | 323,64 | |
| ROY Asset Holding SE | 0,0105EUR | 08:36 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 96,60EUR | 16:29 | +0,10 | +0,10 | 140,60 | 81,20 | 79.501,80 | |
| Shiseido | 14,85EUR | 18:35 | +3,29 | +0,47 | 18,32 | 11,76 | 17.790,30 | |
| Sixt St. | 68,00EUR | 19:33 | +1,58 | +1,05 | 99,20 | 64,00 | 866.932,00 | |
| Sixt Vz. | 53,90EUR | 20:43 | +0,75 | +0,40 | 66,70 | 46,00 | 780.256,40 | |
| Société Bic S.A. | 54,50EUR | 20:44 | +0,18 | +0,10 | 69,60 | 45,70 | 2.725,00 | |
| Stanley Black & Decker Inc. | 67,34EUR | 20:29 | +1,66 | +1,10 | 86,28 | 48,86 | 73.737,30 | |
| Swatch Group AG, The | 38,74EUR | 20:27 | -2,86 | -1,14 | 40,86 | 26,38 | ||
| Swatch Group AG, The | 194,65EUR | 20:45 | -2,19 | -4,35 | 201,80 | 128,65 | 3.893,00 | |
| Swatch Group AG, The | 9,600EUR | 17:58 | -2,54 | -0,250 | 9,950 | 4,520 | ||
| Symrise | 70,68EUR | 20:32 | -0,85 | -0,60 | 107,15 | 64,78 | 1.666.917,12 | |
| Trigano S.A. | 169,00EUR | 20:01 | +0,78 | +1,30 | 178,20 | 94,35 | 7.436,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 57,79EUR | 20:42 | +0,56 | +0,32 | 58,49 | 47,35 | 1.176.835,56 | |
| USANA Health Sciences Inc. | 18,00EUR | 20:41 | +0,56 | +0,10 | 34,60 | 15,10 | ||
| Value-Holdings Internat. AG | 3,060EUR | 10:17 | -0,65 | -0,020 | ||||
| Villeroy & Boch AG | 18,25EUR | 20:29 | +3,12 | +0,55 | 18,55 | 15,00 | 808.128,25 | |
| Watches Of Switzerland Grp PLC | 6,100EUR | 16:05 | +4,27 | +0,250 | 7,000 | 3,740 | 8.235,00 | |
| WD-40 Co. | 197,00EUR | 20:17 | +1,55 | +3,00 | 234,00 | 151,00 | 61.267,00 | |
| Yamaha Corp. | 6,335EUR | 16:39 | +3,69 | +0,225 | 7,650 | 5,450 | 7.354,94 |