84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,00EUR | 21:14 | +0,61 | +0,95 | 162,10 | 120,30 | 561.288,00 | |
| 4imprint Group PLC | 51,00EUR | 22:12 | -0,97 | -0,50 | 59,50 | 35,00 | ||
| Acco Brands Corp. | 4,100EUR | 21.10. | +3,00 | +0,120 | 4,120 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4060EUR | 17:20 | -0,61 | -0,0025 | 0,8470 | 0,3680 | 6.811,46 | |
| Ansell Ltd. | 29,00EUR | 21.10. | -0,69 | -0,20 | 29,00 | 15,30 | 2.436,00 | |
| Avery Dennison Corp. | 161,50EUR | 16:42 | +3,33 | +5,25 | 167,00 | 132,45 | 17.603,50 | |
| Beiersdorf | 82,66EUR | 21:56 | +1,65 | +1,34 | 110,15 | 67,06 | 1.294.951,56 | |
| Bijou Brigitte mod. Access. AG | 45,80EUR | 20:54 | +0,66 | +0,30 | 56,00 | 38,10 | 39.617,00 | |
| Bristol-Myers Squibb Co. | 56,04EUR | 21:53 | +3,43 | +1,86 | 61,23 | 36,60 | 314.832,72 | |
| Burberry Group PLC | 13,15EUR | 21:40 | +1,69 | +0,22 | 15,88 | 11,39 | 7.495,50 | |
| Campbells Co. | 18,76EUR | 21:06 | +8,76 | +1,52 | 27,83 | 16,67 | 60.226,02 | |
| Canon Inc. | 27,77EUR | 20:54 | +1,36 | +0,37 | 28,10 | 21,31 | 47.792,17 | |
| Casio Computer Co. Ltd. | 13,07EUR | 21:46 | +0,39 | +0,05 | 14,30 | 6,60 | 5.241,07 | |
| Central Garden & Pet Company | 39,60EUR | 22:01 | +4,76 | +1,80 | 40,40 | 22,40 | ||
| Cewe Stift. | 114,00EUR | 21:10 | -0,18 | -0,20 | 114,80 | 89,10 | 228.798,00 | |
| Children's Place Inc., The | 0,9040EUR | 16:07 | -0,83 | -0,0075 | 8,1000 | 0,9040 | 1.238,48 | |
| Christian Dior SE | 424,40EUR | 17:31 | +0,33 | +1,40 | 609,00 | 364,40 | 17.400,40 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 21.10. | -1,59 | -0,20 | 17,30 | 6,00 | 75,60 | |
| Clorox Co., The | 78,52EUR | 21:09 | +4,84 | +3,64 | 109,00 | 70,20 | 171.801,76 | |
| Colgate-Palmolive Co. | 86,72EUR | 21:55 | +4,54 | +3,76 | 86,72 | 64,37 | 586.400,64 | |
| Coloplast AS | 64,04EUR | 20:54 | +1,36 | +0,86 | 84,50 | 49,45 | 208.642,32 | |
| Columbia Sportswear Company | 53,00EUR | 13:05 | +4,76 | +2,50 | 59,50 | 40,80 | 5.565,00 | |
| Coty Inc. | 2,820EUR | 20:43 | +5,19 | +0,140 | 3,606 | 1,590 | 3.967,74 | |
| DFI Retail Group Holdings Ltd. | 3,000EUR | 21.10. | -0,67 | -0,020 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,9250EUR | 21.10. | +3,90 | +0,0300 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,070EUR | 19:08 | -1,40 | -0,115 | 12,620 | 5,080 | 88,77 | |
| edding AG | 49,80EUR | 14:10 | -0,83 | -0,40 | 50,00 | 33,40 | 2.490,00 | |
| Einhell Germany AG | 62,60EUR | 20:54 | -1,90 | -1,20 | 88,90 | 62,00 | 186.986,20 | |
| Estée Lauder Compan. Inc., The | 95,10EUR | 20:00 | +4,06 | +3,72 | 104,50 | 57,80 | 171.940,80 | |
| Fielmann | 39,60EUR | 20:59 | +0,13 | +0,05 | 50,10 | 36,70 | 571.428,00 | |
| Fossil Group Inc. | 5,955EUR | 15:38 | -2,78 | -0,165 | 6,585 | 1,500 | 2.084,25 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 102,40EUR | 15:56 | +3,12 | +3,15 | 102,60 | 62,60 | 27.852,80 | |
| Henkel AG & Co. KGaA | 72,00EUR | 21:59 | +0,77 | +0,55 | 77,35 | 57,90 | 336.528,00 | |
| Henkel Vz. | 78,64EUR | 21:14 | +1,55 | +1,20 | 84,18 | 60,94 | 931.962,64 | |
| Hermes International S.C.A. | 1.286,50EUR | 21:44 | -5,68 | -77,00 | 2.299,00 | 1.235,50 | 4.240.304,00 | |
| Honeywell International Inc. | 192,40EUR | 20:10 | +1,89 | +3,60 | 220,75 | 161,78 | 147.570,80 | |
| Hugo Boss | 38,40EUR | 21:20 | +0,24 | +0,09 | 41,71 | 33,90 | 465.792,00 | |
| Inter Parfums | 104,00EUR | 21.10. | +2,89 | +2,85 | 113,30 | 68,00 | 1.040,00 | |
| Interface Inc. | 32,00EUR | 21.10. | +4,55 | +1,40 | 33,80 | 21,40 | 2.016,00 | |
| Johnson & Johns | 239,20EUR | 21:57 | +4,07 | +9,30 | 242,55 | 158,50 | 2.017.891,20 | |
| Kao Corp. | 21,37EUR | 21.10. | +0,72 | +0,15 | 21,46 | 15,58 | ||
| Kimberly-Clark Corp. | 100,02EUR | 21:58 | +5,49 | +5,18 | 105,54 | 80,01 | 286.057,20 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,760EUR | 21:59 | +0,57 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,792EUR | 21.10. | -1,30 | -0,049 | 3,981 | 2,618 | ||
| Kyocera Corp. | 19,47EUR | 17:34 | -2,54 | -0,51 | 21,84 | 11,01 | 44.157,96 | |
| L Oreal | 428,00EUR | 21:57 | +6,50 | +26,30 | 439,00 | 338,90 | 3.211.712,00 | |
| Leifheit AG | 9,460EUR | 21:56 | -1,49 | -0,140 | 18,000 | 9,100 | 197.373,44 | |
| Li-FT Power Ltd. | 0,9900EUR | 21:55 | -4,47 | -0,0440 | 5,7000 | 0,9220 | 111.393,81 | |
| LVMH | 389,45EUR | 21:58 | -0,37 | -1,45 | 654,40 | 370,65 | 2.718.361,00 | |
| Marzetti Co., The | 100,00EUR | 21:29 | +7,10 | +6,50 | 151,00 | 86,50 | 15.400,00 | |
| Mattel Inc. | 15,09EUR | 15:57 | -0,15 | -0,02 | 19,00 | 10,97 | 10.805,87 | |
| Matthews International Corp. | 16,80EUR | 21.10. | +0,59 | +0,10 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,350EUR | 20:17 | -0,74 | -0,010 | 2,200 | 1,160 | 215.832,60 | |
| Merck KGaA | 145,60EUR | 21:57 | +2,04 | +2,90 | 148,60 | 100,70 | 2.056.017,60 | |
| Mohawk Industries Inc. | 107,75EUR | 21.10. | +9,18 | +9,60 | 118,40 | 81,08 | ||
| Movado Group Inc. | 28,40EUR | 21:43 | 34,80 | 15,20 | 426,00 | |||
| Newell Brands Inc. | 5,098EUR | 21:39 | +3,23 | +0,159 | 5,912 | 2,677 | 61,18 | |
| Polaris Inc. | 48,69EUR | 21.10. | +4,61 | +2,22 | 68,78 | 40,60 | 1.509,39 | |
| Procter & Gambl | 147,76EUR | 21:56 | +5,86 | +8,16 | 148,98 | 117,76 | 4.559.578,08 | |
| Rational | 628,00EUR | 20:35 | -0,40 | -2,50 | 776,50 | 552,50 | 108.016,00 | |
| Reckitt Benckiser Group PLC | 66,20EUR | 21:58 | +2,80 | +1,80 | 75,04 | 51,94 | 347.814,80 | |
| Recticel S.A. | 10,98EUR | 09:54 | -0,54 | -0,06 | 13,82 | 8,24 | 1.010,16 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 104,60EUR | 19:29 | -0,29 | -0,30 | 116,00 | 81,20 | 31.589,20 | |
| Shiseido | 20,43EUR | 11:28 | +2,42 | +0,48 | 20,68 | 11,76 | 2.043,00 | |
| Sixt St. | 71,40EUR | 21:58 | -1,52 | -1,10 | 78,50 | 57,85 | 279.959,40 | |
| Sixt Vz. | 57,60EUR | 21:31 | -1,37 | -0,80 | 64,90 | 49,00 | 191.520,00 | |
| Société Bic S.A. | 66,00EUR | 12:30 | +0,15 | +0,10 | 69,40 | 45,70 | 6.072,00 | |
| Stanley Black & Decker Inc. | 87,04EUR | 20:56 | +3,87 | +3,28 | 90,70 | 52,00 | 85.995,52 | |
| Swatch Group AG, The | 37,25EUR | 21:08 | -1,06 | -0,40 | 48,10 | 34,88 | 22.238,25 | |
| Swatch Group AG, The | 193,75EUR | 19:37 | -1,88 | -3,70 | 243,10 | 165,05 | 27.706,25 | |
| Swatch Group AG, The | 8,800EUR | 22:12 | -2,76 | -0,250 | 12,100 | 7,500 | ||
| Symrise | 102,50EUR | 21:37 | +1,94 | +1,95 | 103,60 | 64,78 | 1.394.922,50 | |
| Trigano S.A. | 126,40EUR | 20:39 | +0,40 | +0,50 | 178,20 | 124,10 | 5.056,00 | |
| Unilever | 59,36EUR | 21:54 | +3,68 | +2,11 | 63,45 | 46,99 | 603.275,68 | |
| USANA Health Sciences Inc. | 12,20EUR | 22:03 | +2,52 | +0,30 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:20 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,95EUR | 21:25 | -0,43 | -0,05 | 19,75 | 11,40 | 105.434,85 | |
| Watches Of Switzerland Grp PLC | 8,835EUR | 21:38 | +1,79 | +0,155 | 9,250 | 4,320 | 27.035,10 | |
| WD-40 Co. | 174,40EUR | 21.10. | +9,55 | +16,20 | 260,00 | 151,00 | 3.488,00 | |
| Yamaha Corp. | 6,888EUR | 09:31 | -0,55 | -0,038 | 7,814 | 5,195 | 13.776,00 |