85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,05EUR | 21:20 | +0,37 | +0,50 | 149,60 | 120,30 | 299.180,15 | |
| 4imprint Group PLC | 42,60EUR | 22:11 | +1,91 | +0,80 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,500EUR | 21:05 | +1,78 | +0,060 | 3,620 | 2,480 | 1.050,00 | |
| Agfa-Gevaert N.V. | 0,4190EUR | 16:48 | -1,63 | -0,0070 | 1,1800 | 0,4175 | 12.984,39 | |
| Ansell Ltd. | 17,60EUR | 22:25 | 21,20 | 15,30 | ||||
| Avery Dennison Corp. | 136,80EUR | 22:25 | +0,33 | +0,45 | 167,00 | 132,45 | ||
| Beiersdorf | 70,38EUR | 21:59 | -0,48 | -0,34 | 116,95 | 67,06 | 909.802,26 | |
| Bijou Brigitte mod. Access. AG | 54,40EUR | 21:11 | -2,20 | -1,20 | 56,00 | 37,00 | 332.438,40 | |
| Bristol-Myers Squibb Co. | 49,16EUR | 21:53 | +0,44 | +0,22 | 53,71 | 36,20 | 145.941,20 | |
| Burberry Group PLC | 13,74EUR | 20:18 | +2,12 | +0,28 | 16,05 | 11,39 | 39.186,48 | |
| Campbells Co. | 19,73EUR | 21:53 | +0,42 | +0,08 | 29,50 | 16,75 | 159.332,32 | |
| Canon Inc. | 23,16EUR | 16:22 | -0,39 | -0,09 | 27,29 | 21,31 | 9.611,40 | |
| Casio Computer Co. Ltd. | 9,475EUR | 20:28 | -0,16 | -0,015 | 10,300 | 6,335 | 625,35 | |
| Central Garden & Pet Company | 36,60EUR | 22:00 | +1,11 | +0,40 | 37,20 | 22,40 | ||
| Cewe Stift. | 98,40EUR | 18:36 | +1,26 | +1,20 | 106,40 | 89,10 | 57.859,20 | |
| Children's Place Inc., The | 3,252EUR | 22:25 | -3,28 | -0,100 | 8,100 | 2,392 | ||
| Christian Dior SE | 470,80EUR | 16:52 | +1,33 | +6,20 | 609,00 | 415,60 | 42.842,80 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 19:17 | +1,72 | +0,20 | 12,80 | 4,92 | 249,90 | |
| Clorox Co., The | 83,96EUR | 21:54 | -1,49 | -1,26 | 114,00 | 72,60 | 41.644,16 | |
| Colgate-Palmolive Co. | 77,22EUR | 21:55 | +0,08 | +0,06 | 84,77 | 64,37 | 355.752,54 | |
| Coloplast AS | 51,40EUR | 21:59 | -0,16 | -0,08 | 86,94 | 50,30 | 238.855,80 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | 58,00 | 40,80 | ||||
| Coty Inc. | 1,780EUR | 18:49 | +2,89 | +0,050 | 4,560 | 1,590 | 2.759,00 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 22:25 | -2,44 | -0,080 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 0,9050EUR | 20:12 | +1,68 | +0,0150 | 1,4500 | 0,7800 | 131,23 | |
| Eastman Kodak Co. | 8,535EUR | 11:19 | -0,24 | -0,020 | 12,620 | 4,282 | 25,61 | |
| edding AG | 40,00EUR | 10.06. | 41,60 | 20,40 | 320,00 | |||
| Einhell Germany AG | 72,50EUR | 21:51 | +2,14 | +1,50 | 88,90 | 64,50 | 21.242,50 | |
| Estée Lauder Compan. Inc., The | 77,34EUR | 19:29 | +1,91 | +1,44 | 104,50 | 57,80 | 89.714,40 | |
| Fielmann | 45,75EUR | 21:39 | +1,23 | +0,55 | 58,60 | 39,90 | 418.749,75 | |
| Fossil Group Inc. | 3,474EUR | 22:25 | +5,10 | +0,182 | 4,888 | 1,111 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 72,20EUR | 18:03 | +0,19 | +0,14 | 89,88 | 58,26 | 1.732,80 | |
| Henkel AG & Co. KGaA | 64,95EUR | 21:52 | +1,17 | +0,75 | 77,35 | 57,90 | 347.157,75 | |
| Henkel Vz. | 69,62EUR | 21:58 | +1,26 | +0,86 | 84,18 | 60,94 | 2.012.018,00 | |
| Hermes International S.C.A. | 1.701,00EUR | 21:31 | +1,59 | +26,50 | 2.481,00 | 1.530,00 | 1.299.564,00 | |
| Honeywell International Inc. | 190,80EUR | 21:53 | +0,74 | +1,40 | 213,05 | 161,78 | 408.693,60 | |
| Hugo Boss | 39,42EUR | 21:18 | +0,08 | +0,03 | 44,03 | 33,90 | 1.146.885,48 | |
| Inter Parfums | 87,25EUR | 19:30 | +1,83 | +1,55 | 123,00 | 68,00 | 872,50 | |
| Interface Inc. | 27,60EUR | 15:59 | +1,49 | +0,40 | 28,80 | 17,00 | 993,60 | |
| Johnson & Johns | 207,55EUR | 21:51 | +1,10 | +2,25 | 214,60 | 128,62 | 1.038.372,65 | |
| Kao Corp. | 32,79EUR | 09:26 | -0,42 | -0,14 | 40,67 | 31,15 | 32,79 | |
| Kimberly-Clark Corp. | 89,00EUR | 21:25 | +0,71 | +0,62 | 118,10 | 80,01 | 68.886,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,850EUR | 21:59 | +2,78 | +0,050 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,118EUR | 11:29 | +0,97 | +0,030 | 3,981 | 2,544 | 4.723,77 | |
| Kyocera Corp. | 19,99EUR | 17:21 | +0,81 | +0,16 | 21,66 | 9,21 | 3.637,27 | |
| L Oreal | 390,20EUR | 20:44 | +0,57 | +2,20 | 408,15 | 338,90 | 430.390,60 | |
| Leifheit AG | 15,10EUR | 21:17 | -1,31 | -0,20 | 19,45 | 14,20 | 240.678,90 | |
| Li-FT Power Ltd. | 2,940EUR | 21:59 | -1,72 | -0,050 | 5,700 | 0,924 | 342.415,92 | |
| LVMH | 513,00EUR | 21:57 | +2,81 | +14,00 | 654,40 | 436,65 | 4.805.271,00 | |
| Marzetti Co., The | 95,00EUR | 22:25 | +2,16 | +2,00 | 162,00 | 90,50 | ||
| Mattel Inc. | 12,75EUR | 17:15 | 19,00 | 12,10 | 3.301,73 | |||
| Matthews International Corp. | 23,40EUR | 20:39 | +2,70 | +0,60 | 24,60 | 18,13 | 10.062,00 | |
| ME Group International PLC | 1,300EUR | 16:58 | -3,03 | -0,040 | 2,700 | 1,160 | 15.783,30 | |
| Merck KGaA | 133,15EUR | 21:59 | -2,06 | -2,80 | 140,25 | 100,65 | 1.139.098,25 | |
| Mohawk Industries Inc. | 93,80EUR | 17:31 | -1,59 | -1,50 | 120,00 | 81,08 | 28.140,00 | |
| Movado Group Inc. | 34,00EUR | 15:53 | +1,23 | +0,40 | 34,00 | 12,90 | 1.020,00 | |
| Newell Brands Inc. | 4,260EUR | 19:31 | +6,37 | +0,252 | 5,498 | 2,677 | 16.107,06 | |
| Polaris Inc. | 59,18EUR | 22:25 | +2,31 | +1,38 | 64,00 | 33,00 | ||
| Procter & Gambl | 128,96EUR | 21:49 | +0,91 | +1,16 | 142,08 | 117,76 | 1.308.944,00 | |
| Rational | 650,50EUR | 21:09 | +0,23 | +1,50 | 776,50 | 604,00 | 290.773,50 | |
| Reckitt Benckiser Group PLC | 54,54EUR | 21:14 | -0,26 | -0,14 | 75,04 | 51,94 | 273.845,34 | |
| Recticel S.A. | 10,44EUR | 22:25 | +0,19 | +0,02 | 11,54 | 8,24 | ||
| ROY Asset Holding SE | 0,0005EUR | 08:07 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 91,20EUR | 21:30 | +0,11 | +0,10 | 124,40 | 81,20 | 35.476,80 | |
| Shiseido | 14,19EUR | 20:52 | +1,29 | +0,18 | 19,20 | 11,76 | 212,85 | |
| Sixt St. | 74,75EUR | 21:51 | +2,84 | +2,05 | 99,20 | 57,85 | 746.079,75 | |
| Sixt Vz. | 61,80EUR | 21:50 | +0,49 | +0,30 | 66,70 | 49,00 | 798.270,60 | |
| Société Bic S.A. | 56,80EUR | 20:42 | -0,35 | -0,20 | 60,10 | 45,70 | 1.136,00 | |
| Stanley Black & Decker Inc. | 72,60EUR | 20:42 | +0,67 | +0,48 | 78,30 | 52,00 | 80.005,20 | |
| Swatch Group AG, The | 44,85EUR | 20:51 | +1,24 | +0,55 | 48,10 | 28,32 | 7.265,70 | |
| Swatch Group AG, The | 227,50EUR | 20:54 | +1,16 | +2,60 | 243,10 | 136,35 | 79.625,00 | |
| Swatch Group AG, The | 11,10EUR | 18:15 | 12,10 | 6,70 | ||||
| Symrise | 82,32EUR | 21:15 | -1,61 | -1,34 | 102,75 | 64,78 | 959.851,20 | |
| Trigano S.A. | 147,90EUR | 20:02 | +1,03 | +1,50 | 178,20 | 131,90 | 27.657,30 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 50,86EUR | 21:43 | +0,55 | +0,28 | 63,45 | 46,99 | 2.038.265,36 | |
| USANA Health Sciences Inc. | 16,60EUR | 22:55 | +0,61 | +0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 08:20 | ||||||
| Villeroy & Boch AG | 16,00EUR | 20:50 | -1,57 | -0,25 | 19,75 | 15,50 | 34.928,00 | |
| Watches Of Switzerland Grp PLC | 8,240EUR | 10:53 | -0,30 | -0,025 | 8,495 | 3,740 | 6.320,08 | |
| WD-40 Co. | 194,50EUR | 17:54 | -0,47 | -0,90 | 212,00 | 151,00 | 6.613,00 | |
| Yamaha Corp. | 6,000EUR | 19:04 | -0,99 | -0,060 | 6,655 | 5,195 | 642,00 |