Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.136,85EUR15.06.-0,22-0,30149,60120,30580.380,85
4imprint Group PLC43,80EUR15.06.+2,82+1,2051,5033,60
Acco Brands Corp.3,500EUR15.06.-2,91-0,1003,6202,480
Agfa-Gevaert N.V.0,4200EUR15.06.-0,59-0,00251,18000,41757.759,08
Ansell Ltd.17,60EUR15.06.+1,69+0,3021,2015,30
Avery Dennison Corp.138,65EUR15.06.+0,26+0,35167,00132,45277,30
Beiersdorf70,48EUR15.06.+0,14+0,10115,5567,061.663.680,40
Bijou Brigitte mod. Access. AG54,60EUR15.06.+1,50+0,8056,0037,00312.912,60
Bristol-Myers Squibb Co.48,49EUR15.06.-1,61-0,7953,7136,20164.817,51
Burberry Group PLC13,32EUR15.06.-2,60-0,3516,0511,3913.613,04
Campbells Co.19,36EUR15.06.-2,32-0,4529,5016,7573.459,43
Canon Inc.23,14EUR15.06.-0,39-0,0927,2921,3111.731,98
Casio Computer Co. Ltd.9,825EUR15.06.+1,37+0,13010,3006,33578,60
Central Garden & Pet Company36,80EUR15.06.+0,55+0,2037,6022,40
Cewe Stift.96,20EUR15.06.-1,34-1,30106,4089,1054.545,40
Children's Place Inc., The3,020EUR15.06.+4,48+0,1328,1002,39214.861,42
Christian Dior SE477,80EUR15.06.+0,34+1,60609,00415,6052.080,20
Citizen Watch Co. Ltd.12,20EUR15.06.12,804,925.307,00
Clorox Co., The83,44EUR15.06.-0,96-0,80114,0072,6090.198,64
Colgate-Palmolive Co.77,92EUR15.06.+1,17+0,9084,7764,37335.757,28
Coloplast AS51,04EUR15.06.-0,78-0,4086,6250,30249.483,52
Columbia Sportswear Company59,50EUR15.06.59,5040,802.975,00
Coty Inc.1,760EUR15.06.-1,12-0,0204,5601,5907.480,00
DFI Retail Group Holdings Ltd.3,320EUR15.06.+1,88+0,0604,1202,30026,56
Dorel Industries Inc.0,9050EUR15.06.-3,85-0,03501,45000,7800
Eastman Kodak Co.8,180EUR15.06.-2,00-0,16512,6204,282703,48
edding AG45,00EUR15.06.-0,93-0,4045,0032,209.945,00
Einhell Germany AG72,60EUR15.06.+0,14+0,1088,9064,5053.796,60
Estée Lauder Compan. Inc., The77,02EUR15.06.+0,21+0,16104,5057,80157.736,96
Fielmann45,10EUR15.06.-1,87-0,8558,6039,90860.868,80
Fossil Group Inc.3,940EUR15.06.-2,40-0,0904,8881,1111.402,64
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR15.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.73,48EUR15.06.+1,22+0,8889,8858,2648.570,28
Henkel AG & Co. KGaA65,05EUR15.06.+0,70+0,4577,3557,90190.466,40
Henkel Vz.69,70EUR15.06.+0,32+0,2284,1860,941.913.962,00
Hermes International S.C.A.1.728,00EUR15.06.+1,77+30,002.481,001.530,002.218.752,00
Honeywell International Inc.196,70EUR15.06.+3,00+5,70213,05161,78364.485,10
Hugo Boss39,42EUR15.06.-0,58-0,2344,0333,90612.389,70
Inter Parfums84,00EUR15.06.-2,49-2,15119,0068,0010.080,00
Interface Inc.27,60EUR15.06.-1,47-0,4028,8017,406.900,00
Johnson & Johns203,65EUR15.06.-2,19-4,55214,60128,621.044.520,85
Kao Corp.32,85EUR15.06.-0,76-0,2540,6731,15131,40
Kimberly-Clark Corp.89,59EUR15.06.+0,82+0,72118,1080,01208.117,57
Kimberly-Clark d.Mex.SAB de CV1,830EUR15.06.-1,08-0,0202,1600,001
Konica Minolta Inc.3,126EUR15.06.+0,80+0,0253,9812,5446,25
Kyocera Corp.20,36EUR15.06.+2,73+0,5521,669,211.323,40
L Oreal382,90EUR15.06.-2,04-7,95408,15338,90515.000,50
Leifheit AG15,20EUR15.06.-1,00-0,1519,1514,20125.445,60
Li-FT Power Ltd.2,950EUR15.06.+2,11+0,0605,7000,924345.504,00
LVMH515,50EUR15.06.+0,49+2,50654,40436,654.899.312,00
Marzetti Co., The96,00EUR15.06.-3,17-3,00162,0090,5011.520,00
Mattel Inc.12,31EUR15.06.-2,09-0,2619,0012,1045.226,94
Matthews International Corp.23,00EUR15.06.-0,88-0,2024,6018,1330.383,00
ME Group International PLC1,300EUR15.06.-1,56-0,0202,7001,160336,70
Merck KGaA133,10EUR15.06.-0,86-1,15140,25100,651.429.360,90
Mohawk Industries Inc.93,80EUR15.06.+3,39+3,14120,0081,08
Movado Group Inc.31,80EUR15.06.-3,66-1,2034,0012,901.939,80
Newell Brands Inc.4,160EUR15.06.-2,76-0,1165,4982,6778.632,00
Polaris Inc.59,18EUR15.06.-1,31-0,8064,0033,00
Procter & Gambl129,64EUR15.06.+0,48+0,62142,08117,762.038.200,08
Rational654,50EUR15.06.+1,24+8,00776,50604,00407.753,50
Reckitt Benckiser Group PLC54,20EUR15.06.-0,11-0,0675,0451,94307.097,20
Recticel S.A.11,06EUR15.06.+0,56+0,0611,548,241.548,40
ROY Asset Holding SE0,0005EUR15.06.0,01700,0005
Shimano Inc.88,45EUR15.06.-2,96-2,70124,4081,2029.984,55
Shiseido13,97EUR15.06.-0,99-0,1419,2011,763.115,31
Sixt St.74,65EUR15.06.+0,13+0,1099,2057,851.063.090,65
Sixt Vz.62,30EUR15.06.+0,97+0,6066,7049,00812.142,80
Société Bic S.A.57,10EUR15.06.+0,35+0,2060,1045,703.026,30
Stanley Black & Decker Inc.73,32EUR15.06.+1,33+0,9678,3052,00101.254,92
Swatch Group AG, The45,70EUR15.06.+1,45+0,6548,1028,3210.282,50
Swatch Group AG, The231,70EUR15.06.+2,03+4,60243,10136,3548.657,00
Swatch Group AG, The11,40EUR15.06.+2,70+0,3012,106,70
Symrise82,10EUR15.06.-0,24-0,20100,4564,78699.409,90
Trigano S.A.149,20EUR15.06.+1,22+1,80178,20134,6015.516,80
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,63EUR15.06.-0,39-0,2063,4546,99852.254,79
USANA Health Sciences Inc.16,10EUR15.06.-3,01-0,5032,8013,80
Value-Holdings Internat. AG3,080EUR15.06.
Villeroy & Boch AG15,95EUR15.06.-0,32-0,0519,7515,5098.347,70
Watches Of Switzerland Grp PLC8,280EUR15.06.+0,18+0,0158,4953,74023.573,16
WD-40 Co.194,80EUR15.06.+1,36+2,60212,00151,0012.662,00
Yamaha Corp.6,026EUR15.06.+0,50+0,0306,6555,1952.223,59