85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,12EUR | 21:18 | -1,76 | -2,36 | 149,60 | 102,46 | 222.490,08 | |
| 4imprint Group PLC | 44,00EUR | 21:56 | -0,45 | -0,20 | 60,50 | 33,40 | ||
| Acco Brands Corp. | 3,520EUR | 22:25 | -2,34 | -0,080 | 4,460 | 2,800 | ||
| Agfa-Gevaert N.V. | 0,4520EUR | 16:44 | +0,33 | +0,0015 | 1,1800 | 0,4230 | 6.078,50 | |
| Ansell Ltd. | 18,70EUR | 22:25 | 21,20 | 15,50 | ||||
| Avery Dennison Corp. | 157,00EUR | 14:56 | -2,53 | -4,00 | 174,00 | 135,00 | 1.413,00 | |
| Beiersdorf | 84,06EUR | 21:50 | +1,77 | +1,46 | 136,25 | 81,86 | 4.315.051,98 | |
| Bijou Brigitte mod. Access. AG | 44,40EUR | 19:27 | -0,46 | -0,20 | 46,70 | 34,20 | 297.036,00 | |
| Bristol-Myers Squibb Co. | 51,75EUR | 19:28 | -0,77 | -0,40 | 58,28 | 36,20 | 554.604,75 | |
| Burberry Group PLC | 12,54EUR | 21:58 | -1,18 | -0,15 | 16,05 | 7,13 | 20.444,59 | |
| Campbells Co. | 22,22EUR | 21:56 | +2,84 | +0,61 | 40,32 | 21,47 | 115.899,52 | |
| Canon Inc. | 24,50EUR | 17:20 | -1,32 | -0,32 | 30,79 | 22,84 | 59.461,50 | |
| Casio Computer Co. Ltd. | 7,935EUR | 22:25 | -2,60 | -0,195 | 9,040 | 6,240 | ||
| Central Garden & Pet Company | 31,80EUR | 23:01 | -1,24 | -0,40 | 35,20 | 22,40 | 477,00 | |
| Cewe Stift. | 98,20EUR | 18:31 | +0,20 | +0,20 | 106,80 | 82,00 | 92.111,60 | |
| Children's Place Inc., The | 3,440EUR | 22:25 | -5,88 | -0,200 | 8,500 | 3,200 | ||
| Christian Dior SE | 480,40EUR | 17:39 | -1,20 | -5,80 | 609,00 | 415,60 | 13.931,60 | |
| Citizen Watch Co. Ltd. | 9,350EUR | 10:35 | -1,09 | -0,100 | 10,500 | 4,540 | 6.647,85 | |
| Clorox Co., The | 98,50EUR | 18:53 | +1,03 | +1,00 | 141,20 | 82,00 | 37.036,00 | |
| Colgate-Palmolive Co. | 80,49EUR | 21:56 | +0,87 | +0,69 | 92,48 | 64,37 | 585.886,71 | |
| Coloplast AS | 62,84EUR | 21:40 | +1,56 | +0,96 | 101,35 | 61,28 | 277.627,12 | |
| Columbia Sportswear Company | 50,50EUR | 22:25 | -2,91 | -1,50 | 78,50 | 40,80 | ||
| Coty Inc. | 2,048EUR | 21:31 | -0,83 | -0,017 | 5,650 | 2,020 | 6.062,65 | |
| DFI Retail Group Holdings Ltd. | 3,780EUR | 22:25 | -1,09 | -0,040 | 3,780 | 1,850 | ||
| Dorel Industries Inc. | 1,030EUR | 22:25 | -3,85 | -0,040 | 2,580 | 0,780 | ||
| Eastman Kodak Co. | 5,850EUR | 13:11 | -3,06 | -0,180 | 8,475 | 4,282 | 1.345,50 | |
| edding AG | 34,00EUR | 21:55 | 41,60 | 20,40 | ||||
| Einhell Germany AG | 80,00EUR | 19:35 | +0,89 | +0,70 | 88,90 | 53,80 | 73.680,00 | |
| Estée Lauder Compan. Inc., The | 79,80EUR | 21:53 | -3,16 | -2,60 | 104,50 | 44,00 | 224.477,40 | |
| Fielmann | 43,75EUR | 20:38 | +0,34 | +0,15 | 58,60 | 38,20 | 718.943,75 | |
| Fossil Group Inc. | 3,570EUR | 18:34 | -6,70 | -0,248 | 4,220 | 0,750 | 2.391,90 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 23:01 | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,31EUR | 16:11 | -0,92 | -0,75 | 89,88 | 43,50 | 4.577,67 | |
| Henkel AG & Co. KGaA | 69,95EUR | 21:59 | -1,27 | -0,90 | 79,95 | 59,90 | 238.739,35 | |
| Henkel Vz. | 74,64EUR | 19:33 | -1,51 | -1,14 | 88,42 | 65,70 | 1.328.741,28 | |
| Hermes International S.C.A. | 1.902,00EUR | 21:44 | -0,71 | -13,50 | 2.614,00 | 1.875,00 | 1.496.874,00 | |
| Honeywell International Inc. | 202,45EUR | 21:53 | -1,29 | -2,65 | 213,05 | 160,18 | 790.567,25 | |
| Hugo Boss | 35,38EUR | 20:06 | -0,73 | -0,26 | 44,17 | 30,60 | 107.059,88 | |
| Inter Parfums | 78,00EUR | 22:25 | -1,23 | -1,00 | 135,00 | 68,00 | ||
| Interface Inc. | 24,40EUR | 13:23 | 28,80 | 16,20 | 48,80 | |||
| Johnson & Johns | 207,20EUR | 21:37 | +0,29 | +0,60 | 214,60 | 128,02 | 1.927.581,60 | |
| Kao Corp. | 33,84EUR | 14:59 | +1,06 | +0,35 | 41,35 | 32,57 | 11.573,28 | |
| Kimberly-Clark Corp. | 90,07EUR | 20:36 | -0,23 | -0,21 | 138,24 | 82,00 | 177.437,90 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,980EUR | 21:59 | -1,98 | -0,040 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,947EUR | 14:43 | -1,08 | -0,031 | 3,981 | 2,307 | 2,95 | |
| Kyocera Corp. | 14,37EUR | 22:25 | -0,39 | -0,06 | 15,31 | 9,21 | ||
| L Oreal | 371,40EUR | 21:45 | -0,76 | -2,85 | 408,15 | 328,00 | 694.146,60 | |
| Leifheit AG | 15,05EUR | 20:06 | -1,34 | -0,20 | 22,50 | 14,30 | 65.497,60 | |
| Li-FT Power Ltd. | 3,450EUR | 21:58 | -5,93 | -0,210 | 5,700 | 0,902 | 107.019,00 | |
| LVMH | 505,60EUR | 21:48 | -0,28 | -1,40 | 654,70 | 436,65 | 3.779.360,00 | |
| Marzetti Co., The | 139,00EUR | 22:25 | -1,44 | -2,00 | 179,00 | 128,00 | ||
| Mattel Inc. | 13,42EUR | 15:49 | -0,80 | -0,11 | 19,58 | 12,10 | 39.292,54 | |
| Matthews International Corp. | 22,10EUR | 22:25 | -1,17 | -0,26 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,560EUR | 22:25 | -0,65 | -0,010 | 2,700 | 1,320 | ||
| Merck KGaA | 110,80EUR | 21:59 | -2,65 | -3,00 | 143,50 | 100,65 | 4.713.210,40 | |
| Mohawk Industries Inc. | 103,00EUR | 22:25 | -1,07 | -1,00 | 120,00 | 85,50 | ||
| Movado Group Inc. | 20,80EUR | 22:25 | -1,94 | -0,40 | 21,20 | 11,80 | ||
| Newell Brands Inc. | 3,738EUR | 12:05 | -1,63 | -0,060 | 6,262 | 2,677 | 1.140,09 | |
| Polaris Inc. | 44,20EUR | 15:12 | 64,00 | 27,80 | 21.083,40 | |||
| Procter & Gambl | 132,56EUR | 21:55 | -0,17 | -0,22 | 166,02 | 117,76 | 1.625.450,72 | |
| Rational | 675,50EUR | 21:06 | -3,57 | -25,00 | 870,00 | 601,00 | 355.988,50 | |
| Reckitt Benckiser Group PLC | 64,50EUR | 21:08 | -4,66 | -3,14 | 75,04 | 55,85 | 684.603,00 | |
| Recticel S.A. | 10,40EUR | 11:01 | -2,67 | -0,28 | 11,68 | 8,24 | 31,20 | |
| ROY Asset Holding SE | 0,0010EUR | 22:56 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 87,45EUR | 20:51 | +0,69 | +0,60 | 140,60 | 81,20 | 92.434,65 | |
| Shiseido | 16,72EUR | 07:59 | -0,83 | -0,14 | 18,32 | 11,76 | 10.032,00 | |
| Sixt St. | 66,60EUR | 21:57 | -1,63 | -1,10 | 99,20 | 60,25 | 875.323,80 | |
| Sixt Vz. | 55,80EUR | 21:52 | -2,29 | -1,30 | 66,70 | 46,00 | 645.271,20 | |
| Société Bic S.A. | 54,10EUR | 21:36 | +0,93 | +0,50 | 63,20 | 45,70 | 3.516,50 | |
| Stanley Black & Decker Inc. | 65,32EUR | 21:27 | -2,51 | -1,68 | 82,82 | 48,86 | 85.111,96 | |
| Swatch Group AG, The | 37,06EUR | 16:02 | -2,02 | -0,76 | 7.671,42 | |||
| Swatch Group AG, The | 189,30EUR | 17:22 | -1,66 | -3,20 | 13.061,70 | |||
| Swatch Group AG, The | 9,350EUR | 21:24 | -1,58 | -0,150 | 11,100 | 6,100 | ||
| Symrise | 72,26EUR | 20:33 | -0,22 | -0,16 | 107,15 | 64,78 | 618.762,38 | |
| Trigano S.A. | 159,10EUR | 12:16 | -0,38 | -0,60 | 178,20 | 94,35 | 318,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 57,38EUR | 21:50 | -1,07 | -0,62 | 63,45 | 47,35 | 793.737,54 | |
| USANA Health Sciences Inc. | 14,70EUR | 23:00 | -3,92 | -0,60 | 32,80 | 14,60 | ||
| Value-Holdings Internat. AG | 3,100EUR | 08:16 | ||||||
| Villeroy & Boch AG | 18,30EUR | 19:28 | -2,67 | -0,50 | 19,75 | 15,25 | 106.780,50 | |
| Watches Of Switzerland Grp PLC | 5,600EUR | 16:43 | -0,89 | -0,050 | 6,350 | 3,740 | 7.364,00 | |
| WD-40 Co. | 202,00EUR | 15:39 | 230,00 | 151,00 | 26.260,00 | |||
| Yamaha Corp. | 6,020EUR | 15:27 | -0,50 | -0,030 | 7,650 | 5,195 | 7.260,12 |