84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,00EUR | 20:54 | -0,69 | -1,00 | 162,10 | 120,30 | 254.910,00 | |
| 4imprint Group PLC | 50,00EUR | 21:57 | +2,04 | +1,00 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,740EUR | 16:12 | -0,54 | -0,020 | 3,900 | 2,480 | 231,88 | |
| Agfa-Gevaert N.V. | 0,4470EUR | 21:59 | -0,45 | -0,0020 | 1,0280 | 0,3680 | 10.996,20 | |
| Ansell Ltd. | 26,00EUR | 10:05 | +4,80 | +1,20 | 26,00 | 15,30 | 2.600,00 | |
| Avery Dennison Corp. | 151,30EUR | 22:25 | -1,14 | -1,70 | 167,00 | 132,45 | ||
| Beiersdorf | 76,90EUR | 21:57 | -0,23 | -0,18 | 110,15 | 67,06 | 1.139.350,40 | |
| Bijou Brigitte mod. Access. AG | 47,60EUR | 20:01 | +2,61 | +1,20 | 56,00 | 38,10 | 131.899,60 | |
| Bristol-Myers Squibb Co. | 58,20EUR | 21:36 | +0,28 | +0,16 | 61,23 | 36,20 | 284.423,40 | |
| Burberry Group PLC | 12,75EUR | 14:45 | +2,63 | +0,33 | 15,88 | 11,39 | 15.070,50 | |
| Campbells Co. | 18,83EUR | 21:57 | -7,90 | -1,62 | 29,26 | 16,75 | 939.423,06 | |
| Canon Inc. | 25,97EUR | 19:25 | +0,91 | +0,23 | 27,29 | 21,31 | 3.583,86 | |
| Casio Computer Co. Ltd. | 12,89EUR | 21:15 | -2,73 | -0,36 | 14,30 | 6,60 | 1.959,28 | |
| Central Garden & Pet Company | 35,20EUR | 22:55 | -1,68 | -0,60 | 40,40 | 22,40 | ||
| Cewe Stift. | 109,00EUR | 21:49 | +1,70 | +1,80 | 109,00 | 89,10 | 198.925,00 | |
| Children's Place Inc., The | 2,322EUR | 22:25 | +6,53 | +0,146 | 8,100 | 1,880 | ||
| Christian Dior SE | 391,00EUR | 20:50 | -2,36 | -9,40 | 609,00 | 387,80 | 27.761,00 | |
| Citizen Watch Co. Ltd. | 14,20EUR | 16:15 | -3,38 | -0,50 | 17,30 | 5,70 | 1.235,40 | |
| Clorox Co., The | 81,30EUR | 21:19 | -0,30 | -0,24 | 109,00 | 72,60 | 108.291,60 | |
| Colgate-Palmolive Co. | 77,34EUR | 20:35 | -0,41 | -0,32 | 84,77 | 64,37 | 121.037,10 | |
| Coloplast AS | 62,66EUR | 21:52 | -2,86 | -1,84 | 85,26 | 49,45 | 414.495,90 | |
| Columbia Sportswear Company | 49,80EUR | 22:25 | +1,64 | +0,80 | 59,50 | 40,80 | ||
| Coty Inc. | 2,500EUR | 21:06 | +0,81 | +0,020 | 3,864 | 1,590 | 5.887,50 | |
| DFI Retail Group Holdings Ltd. | 3,100EUR | 22:25 | +3,31 | +0,100 | 4,120 | 2,680 | ||
| Dorel Industries Inc. | 1,000EUR | 22:25 | -1,08 | -0,010 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 7,880EUR | 20:30 | -0,89 | -0,070 | 12,620 | 4,870 | 228,52 | |
| edding AG | 48,60EUR | 08:02 | -0,87 | -0,40 | 48,60 | 32,20 | ||
| Einhell Germany AG | 73,50EUR | 21:08 | -2,16 | -1,60 | 88,90 | 64,50 | 21.388,50 | |
| Estée Lauder Compan. Inc., The | 85,84EUR | 19:36 | -0,62 | -0,54 | 104,50 | 57,80 | 17.082,16 | |
| Fielmann | 39,05EUR | 21:53 | +0,39 | +0,15 | 56,30 | 38,40 | 563.374,35 | |
| Fossil Group Inc. | 4,430EUR | 18:46 | +1,44 | +0,062 | 5,315 | 1,500 | 1.461,90 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,38EUR | 17:03 | -0,87 | -0,70 | 89,88 | 61,30 | 401,90 | |
| Henkel AG & Co. KGaA | 69,80EUR | 21:56 | +0,07 | +0,05 | 77,35 | 57,90 | 78.106,20 | |
| Henkel Vz. | 75,52EUR | 21:29 | +0,13 | +0,10 | 84,18 | 60,94 | 500.093,44 | |
| Hermes International S.C.A. | 1.493,50EUR | 21:57 | -3,00 | -46,00 | 2.299,00 | 1.467,00 | 3.485.829,00 | |
| Honeywell International Inc. | 179,08EUR | 18:43 | +0,38 | +0,68 | 220,75 | 161,78 | 52.470,44 | |
| Hugo Boss | 38,71EUR | 19:32 | -1,21 | -0,47 | 42,97 | 33,90 | 210.543,69 | |
| Inter Parfums | 102,80EUR | 22:25 | -2,44 | -2,40 | 113,30 | 68,00 | ||
| Interface Inc. | 31,80EUR | 17:08 | -1,27 | -0,40 | 33,80 | 21,40 | 31,80 | |
| Johnson & Johns | 239,55EUR | 21:53 | +0,80 | +1,90 | 242,55 | 147,50 | 1.061.925,15 | |
| Kao Corp. | 19,67EUR | 16:00 | +0,28 | +0,06 | 20,29 | 15,58 | 354,06 | |
| Kimberly-Clark Corp. | 93,15EUR | 21:53 | -1,55 | -1,45 | 112,42 | 80,01 | 91.566,45 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,960EUR | 21:59 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,687EUR | 10:56 | +0,80 | +0,029 | 3,981 | 2,618 | 2.212,20 | |
| Kyocera Corp. | 19,74EUR | 22:25 | +0,92 | +0,18 | 21,66 | 11,01 | ||
| L Oreal | 377,70EUR | 21:25 | -1,69 | -6,50 | 407,60 | 338,90 | 383.365,50 | |
| Leifheit AG | 12,80EUR | 21:39 | -1,55 | -0,20 | 18,00 | 12,80 | 112.064,00 | |
| Li-FT Power Ltd. | 1,660EUR | 21:30 | -2,09 | -0,035 | 5,700 | 1,255 | 91.012,82 | |
| LVMH | 433,75EUR | 21:59 | -1,92 | -8,45 | 654,40 | 425,50 | 10.864.136,25 | |
| Marzetti Co., The | 92,00EUR | 20:34 | -5,32 | -5,00 | 159,00 | 90,50 | 10.396,00 | |
| Mattel Inc. | 12,28EUR | 20:02 | -2,67 | -0,34 | 19,00 | 11,10 | 6.459,28 | |
| Matthews International Corp. | 18,20EUR | 22:25 | +1,12 | +0,20 | 25,40 | 17,90 | ||
| ME Group International PLC | 1,470EUR | 17:00 | +2,82 | +0,040 | 2,260 | 1,160 | 48,51 | |
| Merck KGaA | 138,10EUR | 21:29 | -1,51 | -2,10 | 148,60 | 100,70 | 773.636,20 | |
| Mohawk Industries Inc. | 109,80EUR | 22:25 | +1,62 | +1,80 | 120,00 | 81,08 | ||
| Movado Group Inc. | 29,20EUR | 17:16 | -0,70 | -0,20 | 34,80 | 15,20 | 29,20 | |
| Newell Brands Inc. | 5,120EUR | 07:32 | +1,13 | +0,058 | 5,912 | 2,677 | 5,12 | |
| Polaris Inc. | 51,28EUR | 19:06 | -1,39 | -0,74 | 68,78 | 40,60 | 1.589,68 | |
| Procter & Gambl | 126,32EUR | 21:56 | -0,88 | -1,12 | 142,08 | 117,76 | 935.146,96 | |
| Rational | 615,00EUR | 21:58 | -0,49 | -3,00 | 776,50 | 604,00 | 570.105,00 | |
| Reckitt Benckiser Group PLC | 59,98EUR | 21:42 | -1,32 | -0,80 | 75,04 | 51,94 | 242.799,04 | |
| Recticel S.A. | 12,88EUR | 08:01 | -0,78 | -0,10 | 13,82 | 8,24 | 206,08 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 106,80EUR | 16:24 | +1,14 | +1,20 | 116,00 | 81,20 | 2.990,40 | |
| Shiseido | 18,92EUR | 13:30 | -0,21 | -0,04 | 20,42 | 11,76 | 189,15 | |
| Sixt St. | 71,15EUR | 21:53 | -0,49 | -0,35 | 86,80 | 57,85 | 186.128,40 | |
| Sixt Vz. | 59,60EUR | 21:49 | -0,67 | -0,40 | 64,90 | 49,00 | 310.456,40 | |
| Société Bic S.A. | 67,40EUR | 17:25 | -0,74 | -0,50 | 69,40 | 45,70 | 471,80 | |
| Stanley Black & Decker Inc. | 82,92EUR | 21:11 | -0,77 | -0,64 | 90,70 | 52,00 | 6.301,92 | |
| Swatch Group AG, The | 38,20EUR | 17:50 | -0,26 | -0,10 | 48,10 | 31,34 | 916,80 | |
| Swatch Group AG, The | 193,60EUR | 16:26 | -0,43 | -0,85 | 243,10 | 154,05 | 31.169,60 | |
| Swatch Group AG, The | 8,900EUR | 23:00 | 12,100 | 7,500 | ||||
| Symrise | 91,32EUR | 21:36 | -0,31 | -0,28 | 94,74 | 64,78 | 262.636,32 | |
| Trigano S.A. | 154,00EUR | 17:00 | +1,65 | +2,50 | 178,20 | 133,10 | 154,00 | |
| Unilever | 55,33EUR | 21:57 | -0,40 | -0,22 | 63,45 | 46,99 | 415.528,30 | |
| USANA Health Sciences Inc. | 11,80EUR | 22:55 | -0,84 | -0,10 | 27,20 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:26 | ||||||
| Villeroy & Boch AG | 14,95EUR | 20:05 | -0,68 | -0,10 | 19,75 | 14,65 | 148.423,60 | |
| Watches Of Switzerland Grp PLC | 7,765EUR | 15:34 | -3,39 | -0,270 | 9,250 | 3,960 | 32.271,34 | |
| WD-40 Co. | 181,10EUR | 17:52 | -1,81 | -3,30 | 260,00 | 151,00 | 724,40 | |
| Yamaha Corp. | 7,312EUR | 17:00 | +2,49 | +0,178 | 7,814 | 5,195 | 701,95 |