84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,40EUR | 13:17 | +0,90 | +1,30 | 162,10 | 120,30 | 247.325,40 | |
| 4imprint Group PLC | 52,50EUR | 13:33 | 59,50 | 34,00 | ||||
| Acco Brands Corp. | 4,100EUR | 19.10. | 4,120 | 2,480 | 4,10 | |||
| Agfa-Gevaert N.V. | 0,4055EUR | 11:02 | -0,85 | -0,0035 | 0,8470 | 0,3680 | 42,58 | |
| Ansell Ltd. | 28,60EUR | 19.10. | 28,60 | 15,30 | 1.144,00 | |||
| Avery Dennison Corp. | 155,50EUR | 09:30 | +0,26 | +0,40 | 167,00 | 132,45 | 155,50 | |
| Beiersdorf | 81,88EUR | 13:31 | +0,86 | +0,70 | 110,15 | 67,06 | 97.437,20 | |
| Bijou Brigitte mod. Access. AG | 44,60EUR | 13:50 | -0,45 | -0,20 | 56,00 | 38,10 | 46.607,00 | |
| Bristol-Myers Squibb Co. | 52,99EUR | 12:06 | +0,94 | +0,49 | 61,23 | 36,60 | 4.769,10 | |
| Burberry Group PLC | 13,11EUR | 13:53 | +1,08 | +0,14 | 15,88 | 11,39 | 1.035,69 | |
| Campbells Co. | 17,49EUR | 12:06 | +0,97 | +0,17 | 27,83 | 16,67 | 9.463,17 | |
| Canon Inc. | 27,02EUR | 12:51 | +0,71 | +0,19 | 27,43 | 21,31 | 8.133,02 | |
| Casio Computer Co. Ltd. | 12,85EUR | 12:06 | -2,11 | -0,27 | 14,30 | 6,60 | 372,65 | |
| Central Garden & Pet Company | 35,00EUR | 13:48 | -3,85 | -1,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 112,00EUR | 13:27 | +0,54 | +0,60 | 114,80 | 89,10 | 25.984,00 | |
| Children's Place Inc., The | 0,9610EUR | 19.10. | +0,05 | +0,0005 | 8,1000 | 0,9375 | 9.172,75 | |
| Christian Dior SE | 423,80EUR | 08:06 | -0,05 | -0,20 | 609,00 | 364,40 | 2.966,60 | |
| Citizen Watch Co. Ltd. | 13,30EUR | 19.10. | -3,88 | -0,50 | 17,30 | 6,00 | 159,60 | |
| Clorox Co., The | 77,22EUR | 13:48 | +0,29 | +0,22 | 109,00 | 70,20 | 177.219,90 | |
| Colgate-Palmolive Co. | 83,14EUR | 13:37 | +0,22 | +0,18 | 84,90 | 64,37 | 176.838,78 | |
| Coloplast AS | 63,48EUR | 13:24 | +2,62 | +1,62 | 84,50 | 49,45 | 35.167,92 | |
| Columbia Sportswear Company | 53,00EUR | 19.10. | 59,50 | 40,80 | 530,00 | |||
| Coty Inc. | 2,840EUR | 13:20 | -1,42 | -0,040 | 3,626 | 1,590 | 2.357,20 | |
| DFI Retail Group Holdings Ltd. | 3,000EUR | 19.10. | 4,120 | 2,840 | 1.500,00 | |||
| Dorel Industries Inc. | 0,9250EUR | 19.10. | +4,12 | +0,0350 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 7,755EUR | 19.10. | +0,13 | +0,010 | 12,620 | 5,080 | 15,51 | |
| edding AG | 46,20EUR | 08:00 | -0,86 | -0,40 | 49,00 | 33,40 | ||
| Einhell Germany AG | 63,60EUR | 13:12 | -0,16 | -0,10 | 88,90 | 62,60 | 55.204,80 | |
| Estée Lauder Compan. Inc., The | 95,98EUR | 12:43 | -1,49 | -1,40 | 104,50 | 57,80 | 12.285,44 | |
| Fielmann | 38,40EUR | 13:33 | 50,90 | 36,70 | 104.563,20 | |||
| Fossil Group Inc. | 5,875EUR | 11:34 | -1,18 | -0,070 | 6,585 | 1,500 | 4.500,25 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 88,34EUR | 13:25 | +2,30 | +2,00 | 90,48 | 62,60 | 34.275,92 | |
| Henkel AG & Co. KGaA | 71,60EUR | 13:36 | +0,70 | +0,50 | 77,35 | 57,90 | 89.142,00 | |
| Henkel Vz. | 78,50EUR | 13:51 | +0,62 | +0,48 | 84,18 | 60,94 | 388.732,00 | |
| Hermes International S.C.A. | 1.329,50EUR | 13:53 | -0,11 | -1,50 | 2.299,00 | 1.255,50 | 377.578,00 | |
| Honeywell International Inc. | 186,66EUR | 13:49 | -0,10 | -0,18 | 220,75 | 161,78 | 5.599,80 | |
| Hugo Boss | 38,58EUR | 13:16 | +1,13 | +0,43 | 41,79 | 33,90 | 94.405,26 | |
| Inter Parfums | 101,30EUR | 19.10. | +0,50 | +0,50 | 113,30 | 68,00 | ||
| Interface Inc. | 32,20EUR | 19.10. | +0,64 | +0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 228,55EUR | 13:54 | +1,11 | +2,50 | 242,55 | 158,50 | 717.647,00 | |
| Kao Corp. | 21,46EUR | 12:06 | +1,54 | +0,32 | 21,46 | 15,58 | 557,96 | |
| Kimberly-Clark Corp. | 94,85EUR | 13:47 | +0,85 | +0,79 | 105,54 | 80,01 | 60.324,60 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,830EUR | 11:17 | 2,160 | 0,001 | 5.490,00 | |||
| Konica Minolta Inc. | 3,806EUR | 19.10. | -2,88 | -0,107 | 3,981 | 2,618 | 3,81 | |
| Kyocera Corp. | 19,62EUR | 19.10. | -3,78 | -0,77 | 21,84 | 11,01 | ||
| L Oreal | 403,55EUR | 13:53 | +0,79 | +3,15 | 407,65 | 338,90 | 190.879,15 | |
| Leifheit AG | 9,920EUR | 13:52 | +2,69 | +0,260 | 18,000 | 9,660 | 96.452,16 | |
| Li-FT Power Ltd. | 1,095EUR | 12:24 | +2,94 | +0,030 | 5,700 | 1,005 | 775,26 | |
| LVMH | 387,80EUR | 13:53 | +0,09 | +0,35 | 654,40 | 370,65 | 798.868,00 | |
| Marzetti Co., The | 94,50EUR | 10:18 | 151,00 | 86,50 | 1.890,00 | |||
| Mattel Inc. | 15,14EUR | 12:06 | -0,32 | -0,05 | 19,00 | 10,97 | 757,10 | |
| Matthews International Corp. | 16,80EUR | 19.10. | 25,40 | 16,40 | 10.080,00 | |||
| ME Group International PLC | 1,410EUR | 13:38 | -2,10 | -0,030 | 2,200 | 1,160 | 15.658,05 | |
| Merck KGaA | 144,80EUR | 13:54 | +0,98 | +1,40 | 148,60 | 100,70 | 266.576,80 | |
| Mohawk Industries Inc. | 107,75EUR | 19.10. | -0,83 | -0,85 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,40EUR | 19.10. | 34,80 | 15,20 | ||||
| Newell Brands Inc. | 5,030EUR | 19.10. | -0,24 | -0,012 | 5,912 | 2,677 | 704,20 | |
| Polaris Inc. | 46,34EUR | 19.10. | -1,34 | -0,62 | 68,78 | 40,60 | 2.317,00 | |
| Procter & Gambl | 141,50EUR | 13:56 | +0,37 | +0,52 | 142,56 | 117,76 | 735.517,00 | |
| Rational | 614,50EUR | 13:40 | +0,99 | +6,00 | 776,50 | 552,50 | 86.644,50 | |
| Reckitt Benckiser Group PLC | 65,62EUR | 13:47 | +1,42 | +0,92 | 75,04 | 51,94 | 220.745,68 | |
| Recticel S.A. | 11,14EUR | 11:44 | -11,69 | -1,44 | 13,82 | 8,24 | 6.338,66 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 104,80EUR | 13:24 | +1,16 | +1,20 | 116,00 | 81,20 | 41.710,40 | |
| Shiseido | 19,89EUR | 19.10. | +2,32 | +0,46 | 20,42 | 11,76 | 39,78 | |
| Sixt St. | 71,55EUR | 13:53 | +0,21 | +0,15 | 78,50 | 57,85 | 168.428,70 | |
| Sixt Vz. | 57,10EUR | 13:51 | +0,53 | +0,30 | 64,90 | 49,00 | 134.242,10 | |
| Société Bic S.A. | 66,10EUR | 09:40 | 69,40 | 45,70 | 3.767,70 | |||
| Stanley Black & Decker Inc. | 81,08EUR | 12:59 | -0,32 | -0,26 | 90,70 | 52,00 | 405,40 | |
| Swatch Group AG, The | 38,05EUR | 12:06 | +0,80 | +0,30 | 48,10 | 34,88 | 38,05 | |
| Swatch Group AG, The | 195,70EUR | 08:02 | +0,84 | +1,65 | 243,10 | 165,05 | 195,70 | |
| Swatch Group AG, The | 9,400EUR | 13:47 | +3,87 | +0,350 | 12,100 | 7,500 | ||
| Symrise | 100,35EUR | 13:12 | +0,30 | +0,30 | 101,05 | 64,78 | 380.125,80 | |
| Trigano S.A. | 126,30EUR | 11:06 | -1,41 | -1,80 | 178,20 | 124,10 | 1.389,30 | |
| Unilever | 58,45EUR | 13:47 | +0,81 | +0,47 | 63,45 | 46,99 | 269.629,85 | |
| USANA Health Sciences Inc. | 12,80EUR | 12:58 | +1,59 | +0,20 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:19 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,70EUR | 13:29 | -1,28 | -0,15 | 19,75 | 11,40 | 140.856,30 | |
| Watches Of Switzerland Grp PLC | 8,365EUR | 19.10. | -0,60 | -0,050 | 9,250 | 4,320 | 3.346,00 | |
| WD-40 Co. | 180,00EUR | 19.10. | -0,56 | -1,00 | 260,00 | 151,00 | 1.800,00 | |
| Yamaha Corp. | 6,854EUR | 10:49 | +0,62 | +0,042 | 7,814 | 5,195 | 2.104,18 |