85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,54EUR | 13:21 | +0,32 | +0,42 | 149,90 | 103,60 | 110.935,98 | |
| 4imprint Group PLC | 38,40EUR | 13:20 | -3,03 | -1,20 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 3,400EUR | 13:00 | 6,000 | 2,880 | ||||
| Agfa-Gevaert N.V. | 1,064EUR | 13:14 | -0,37 | -0,004 | 1,180 | 0,589 | ||
| Ansell Ltd. | 19,20EUR | 13:20 | 22,80 | 15,00 | ||||
| Avery Dennison Corp. | 146,00EUR | 13:14 | 204,00 | 135,00 | ||||
| Beiersdorf | 97,96EUR | 13:20 | +0,47 | +0,46 | 138,10 | 92,50 | 146.548,16 | |
| Bijou Brigitte mod. Access. AG | 38,50EUR | 13:17 | +0,79 | +0,30 | 46,50 | 32,65 | 11.550,00 | |
| Bristol-Myers Squibb Co. | 40,40EUR | 13:20 | +0,36 | +0,15 | 58,52 | 37,52 | 22.217,25 | |
| Burberry Group PLC | 14,36EUR | 13:15 | -0,73 | -0,11 | 16,00 | 6,64 | 11.125,13 | |
| Campbells Co. | 27,50EUR | 13:09 | +0,77 | +0,21 | 47,83 | 25,08 | ||
| Canon Inc. | 25,12EUR | 13:21 | +0,04 | +0,01 | 33,34 | 22,69 | ||
| Casio Computer Co. Ltd. | 6,985EUR | 13:20 | -1,20 | -0,085 | 8,360 | 6,185 | ||
| Central Garden & Pet Company | 31,00EUR | 10:51 | +1,31 | +0,40 | 41,60 | 25,60 | ||
| Cewe Stift. | 95,70EUR | 13:12 | +0,53 | +0,50 | 108,00 | 84,90 | 56.271,60 | |
| Children's Place Inc., The | 4,320EUR | 13:00 | +0,47 | +0,020 | 17,700 | 3,080 | ||
| Christian Dior SE | 495,00EUR | 13:20 | +3,30 | +15,80 | 701,00 | 414,80 | ||
| Citizen Watch Co. Ltd. | 5,800EUR | 13:21 | 6,100 | 4,500 | ||||
| Clorox Co., The | 101,00EUR | 10:30 | 164,26 | 99,50 | ||||
| Colgate-Palmolive Co. | 72,22EUR | 13:19 | +1,30 | +0,93 | 98,56 | 66,01 | 27.443,60 | |
| Coloplast AS | 84,02EUR | 13:21 | +0,43 | +0,36 | 130,60 | 77,48 | 32.095,64 | |
| Columbia Sportswear Company | 47,00EUR | 13:07 | -0,84 | -0,40 | 88,00 | 41,60 | ||
| Coty Inc. | 3,638EUR | 12:10 | -0,60 | -0,022 | 8,640 | 3,128 | ||
| DFI Retail Group Holdings Ltd. | 2,700EUR | 12:24 | +1,50 | +0,040 | 3,060 | 1,520 | ||
| Dorel Industries Inc. | 0,7300EUR | 13:00 | 4,4200 | 0,6700 | ||||
| Eastman Kodak Co. | 4,952EUR | 13:21 | -0,36 | -0,018 | 8,085 | 4,010 | ||
| edding AG | 35,00EUR | 10:10 | 43,80 | 30,20 | 700,00 | |||
| Einhell Germany AG | 78,40EUR | 13:17 | +0,26 | +0,20 | 82,40 | 52,30 | 7.840,00 | |
| Estée Lauder Compan. Inc., The | 76,80EUR | 12:44 | -0,26 | -0,20 | 92,40 | 43,60 | 76,80 | |
| Fielmann | 53,90EUR | 13:07 | +0,37 | +0,20 | 58,70 | 38,20 | 1.131,90 | |
| Fossil Group Inc. | 2,553EUR | 13:07 | -0,66 | -0,017 | 3,035 | 0,726 | ||
| Grupo Elektra Sab DE CV | 16,80EUR | 12:25 | +1,82 | +0,30 | 46,40 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 01.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,40EUR | 12:04 | +1,41 | +0,20 | 18,80 | 7,40 | ||
| Hasbro Inc. | 69,18EUR | 13:21 | -0,23 | -0,16 | 70,80 | 43,01 | ||
| Henkel AG & Co. KGaA | 65,95EUR | 13:10 | +0,08 | +0,05 | 79,60 | 59,70 | ||
| Henkel Vz. | 72,08EUR | 13:20 | +0,11 | +0,08 | 88,40 | 65,52 | 63.790,80 | |
| Hermes International S.C.A. | 2.047,00EUR | 13:20 | -0,92 | -19,00 | 2.980,00 | 1.886,50 | 26.611,00 | |
| Honeywell International Inc. | 188,06EUR | 13:19 | +0,33 | +0,62 | 232,75 | 161,06 | ||
| Hugo Boss | 42,05EUR | 13:20 | +0,33 | +0,14 | 48,04 | 30,61 | 7.064,40 | |
| Inter Parfums | 97,50EUR | 13:12 | 140,00 | 86,50 | ||||
| Interface Inc. | 22,80EUR | 13:09 | +0,89 | +0,20 | 25,60 | 14,20 | ||
| Johnson & Johns | 151,62EUR | 13:22 | +0,36 | +0,54 | 161,48 | 127,66 | 8.793,96 | |
| Kao Corp. | 38,55EUR | 13:20 | -0,41 | -0,16 | 45,26 | 33,74 | ||
| Kimberly-Clark Corp. | 110,86EUR | 13:19 | -0,13 | -0,14 | 139,00 | 107,04 | ||
| Kimberly-Clark d.Mex.SAB de CV | 1,570EUR | 08:01 | ||||||
| Konica Minolta Inc. | 2,952EUR | 13:21 | -0,20 | -0,006 | 4,403 | 2,238 | ||
| Kyocera Corp. | 11,38EUR | 13:18 | -0,09 | -0,01 | 11,54 | 8,71 | ||
| L Oreal | 394,90EUR | 13:20 | -0,39 | -1,55 | 413,25 | 316,20 | 3.949,00 | |
| Leifheit AG | 15,55EUR | 13:17 | +1,30 | +0,20 | 22,70 | 14,50 | 777,50 | |
| Li-FT Power Ltd. | 1,580EUR | 13:20 | 3,010 | 0,862 | ||||
| LVMH | 518,40EUR | 13:21 | +2,82 | +14,20 | 762,70 | 436,50 | 356.659,20 | |
| Marzetti Co., The | 154,00EUR | 10:05 | -0,65 | -1,00 | 188,00 | 132,00 | 154,00 | |
| Mattel Inc. | 15,52EUR | 13:19 | -0,16 | -0,03 | 21,23 | 12,26 | ||
| Matthews International Corp. | 20,82EUR | 13:09 | 30,88 | 16,24 | ||||
| ME Group International PLC | 2,260EUR | 13:13 | -3,42 | -0,080 | 2,840 | 1,900 | ||
| Merck KGaA | 108,10EUR | 13:20 | -0,05 | -0,05 | 176,40 | 100,75 | 48.212,60 | |
| Mohawk Industries Inc. | 112,00EUR | 09:37 | -0,89 | -1,00 | 150,00 | 83,50 | ||
| Movado Group Inc. | 15,50EUR | 13:15 | 21,40 | 10,90 | ||||
| Newell Brands Inc. | 4,997EUR | 13:19 | +0,34 | +0,017 | 11,175 | 3,800 | ||
| Polaris Inc. | 47,20EUR | 13:08 | -2,07 | -1,00 | 77,00 | 27,40 | ||
| Procter & Gambl | 135,06EUR | 13:22 | +0,45 | +0,60 | 171,94 | 129,22 | 33.224,76 | |
| Rational | 621,00EUR | 13:20 | -1,19 | -7,50 | 937,00 | 611,00 | 4.968,00 | |
| Reckitt Benckiser Group | 63,40EUR | 13:20 | -0,50 | -0,32 | 66,04 | 51,58 | ||
| Recticel S.A. | 9,660EUR | 12:45 | +0,42 | +0,040 | 13,480 | 9,060 | ||
| ROY Asset Holding SE | 0,0120EUR | 01.09. | 0,0965 | 0,0010 | ||||
| Shimano Inc. | 96,25EUR | 13:20 | +1,21 | +1,15 | 171,10 | 93,50 | 4.812,50 | |
| Shiseido | 13,78EUR | 13:14 | -0,47 | -0,07 | 24,67 | 13,41 | ||
| Sixt St. | 82,65EUR | 13:16 | -1,55 | -1,30 | 99,10 | 59,80 | 6.364,05 | |
| Sixt Vz. | 57,70EUR | 13:15 | -1,87 | -1,10 | 66,80 | 45,20 | 139.749,40 | |
| Société Bic S.A. | 54,00EUR | 12:46 | +0,75 | +0,40 | 69,40 | 49,60 | ||
| Stanley Black & Decker Inc. | 62,64EUR | 13:19 | -1,51 | -0,96 | 100,80 | 48,63 | ||
| Swatch Group AG, The | 31,34EUR | 13:19 | +1,03 | +0,32 | 40,65 | 26,38 | ||
| Swatch Group AG, The | 154,05EUR | 13:20 | +1,55 | +2,35 | 203,60 | 128,65 | 154,05 | |
| Swatch Group AG, The | 7,600EUR | 12:28 | +2,01 | +0,150 | 10,000 | 4,320 | ||
| Symrise | 83,50EUR | 13:20 | +1,09 | +0,90 | 125,00 | 76,60 | 46.760,00 | |
| Trigano S.A. | 147,60EUR | 13:15 | -1,34 | -2,00 | 161,80 | 94,00 | ||
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 54,32EUR | 13:18 | +0,67 | +0,36 | 59,82 | 50,80 | 12.113,36 | |
| USANA Health Sciences Inc. | 26,80EUR | 10:28 | +1,52 | +0,40 | 39,60 | 19,90 | ||
| Value-Holdings Internat. AG | 3,040EUR | 08:09 | 4,660 | 2,000 | ||||
| Villeroy & Boch AG | 17,10EUR | 13:17 | +1,18 | +0,20 | 18,50 | 14,20 | ||
| Watches Of Switzerland Grp PLC | 3,700EUR | 13:20 | -1,07 | -0,040 | 7,200 | 3,600 | ||
| WD-40 Co. | 183,00EUR | 13:11 | 280,00 | 177,00 | ||||
| Yamaha Corp. | 5,610EUR | 13:20 | -0,09 | -0,005 | 8,080 | 5,480 |