85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,50EUR | 10:19 | +1,21 | +1,50 | 149,60 | 105,50 | 144.202,50 | |
| 4imprint Group PLC | 42,40EUR | 10:16 | +6,00 | +2,40 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,500EUR | 07.04. | +1,65 | +0,040 | 3,620 | 2,480 | 737,50 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 09:54 | -0,62 | -0,0030 | 1,1800 | 0,4230 | 392,00 | |
| Ansell Ltd. | 17,20EUR | 07.04. | +2,89 | +0,50 | 21,20 | 16,00 | 154,80 | |
| Avery Dennison Corp. | 144,60EUR | 07.04. | +1,68 | +2,40 | 167,00 | 135,00 | 2.313,60 | |
| Beiersdorf | 76,54EUR | 10:20 | +2,80 | +2,08 | 127,40 | 71,42 | 860.386,14 | |
| Bijou Brigitte mod. Access. AG | 44,50EUR | 09:58 | -0,69 | -0,30 | 46,70 | 35,30 | 49.083,50 | |
| Bristol-Myers Squibb Co. | 50,09EUR | 09:23 | +0,16 | +0,08 | 53,71 | 36,20 | 34.812,55 | |
| Burberry Group PLC | 13,45EUR | 10:22 | +9,00 | +1,11 | 16,05 | 7,36 | 6.722,50 | |
| Campbells Co. | 18,05EUR | 10:08 | +0,85 | +0,15 | 35,01 | 17,87 | 42.151,42 | |
| Canon Inc. | 24,13EUR | 10:10 | -0,78 | -0,19 | 29,14 | 22,84 | 5.405,12 | |
| Casio Computer Co. Ltd. | 9,090EUR | 10:23 | +0,62 | +0,055 | 9,090 | 6,240 | 1.227,15 | |
| Central Garden & Pet Company | 31,40EUR | 10:06 | +1,95 | +0,60 | 35,20 | 22,40 | ||
| Cewe Stift. | 93,20EUR | 10:08 | +2,43 | +2,20 | 106,40 | 89,10 | 209.140,80 | |
| Children's Place Inc., The | 2,920EUR | 07.04. | +1,75 | +0,050 | 8,100 | 2,840 | ||
| Christian Dior SE | 474,60EUR | 10:04 | +5,92 | +26,60 | 609,00 | 415,60 | 41.764,80 | |
| Citizen Watch Co. Ltd. | 9,600EUR | 07.04. | +1,56 | +0,150 | 10,500 | 4,700 | 10.560,00 | |
| Clorox Co., The | 89,52EUR | 10:13 | +1,13 | +1,00 | 128,00 | 82,00 | 61.589,76 | |
| Colgate-Palmolive Co. | 72,22EUR | 10:21 | +1,06 | +0,76 | 85,00 | 64,37 | 48.748,50 | |
| Coloplast AS | 58,84EUR | 10:21 | +1,21 | +0,70 | 99,92 | 55,62 | 126.859,04 | |
| Columbia Sportswear Company | 47,80EUR | 07.04. | +0,84 | +0,40 | 60,00 | 40,80 | 95,60 | |
| Coty Inc. | 1,860EUR | 09:53 | 4,948 | 1,710 | 2.938,80 | |||
| DFI Retail Group Holdings Ltd. | 3,980EUR | 07.04. | -4,66 | -0,180 | 4,120 | 1,850 | 274,62 | |
| Dorel Industries Inc. | 1,120EUR | 07.04. | -1,87 | -0,020 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 10,01EUR | 10:19 | +3,78 | +0,37 | 10,07 | 4,28 | 3.323,32 | |
| edding AG | 32,00EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 72,50EUR | 10:17 | +5,30 | +3,60 | 88,90 | 55,10 | 80.112,50 | |
| Estée Lauder Compan. Inc., The | 61,60EUR | 10:16 | +3,89 | +2,30 | 104,50 | 44,00 | 41.641,60 | |
| Fielmann | 45,10EUR | 10:22 | +4,78 | +2,05 | 58,60 | 39,50 | 200.469,50 | |
| Fossil Group Inc. | 4,156EUR | 07.04. | +1,66 | +0,068 | 4,250 | 0,750 | 43.546,57 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 07.04. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 07.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,02EUR | 07.04. | +2,73 | +2,10 | 89,88 | 43,50 | 17.945,66 | |
| Henkel AG & Co. KGaA | 62,05EUR | 09:50 | +2,82 | +1,70 | 77,35 | 59,40 | 57.706,50 | |
| Henkel Vz. | 66,88EUR | 10:19 | +3,92 | +2,52 | 84,18 | 63,86 | 1.038.913,92 | |
| Hermes International S.C.A. | 1.765,50EUR | 10:11 | +5,70 | +95,50 | 2.614,00 | 1.595,00 | 865.095,00 | |
| Honeywell International Inc. | 196,22EUR | 10:19 | +0,80 | +1,54 | 213,05 | 160,18 | 84.963,26 | |
| Hugo Boss | 36,64EUR | 10:05 | +1,79 | +0,65 | 44,03 | 31,24 | 138.719,04 | |
| Inter Parfums | 79,50EUR | 07.04. | +3,27 | +2,50 | 123,00 | 68,00 | 4.372,50 | |
| Interface Inc. | 21,80EUR | 07.04. | +1,89 | +0,40 | 28,80 | 16,20 | ||
| Johnson & Johns | 205,45EUR | 10:19 | +0,20 | +0,40 | 214,60 | 128,02 | 247.156,35 | |
| Kao Corp. | 32,79EUR | 07.04. | +2,33 | +0,76 | 41,35 | 31,93 | 38.069,19 | |
| Kimberly-Clark Corp. | 81,24EUR | 10:16 | +1,27 | +1,01 | 130,22 | 80,05 | 147.044,40 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 09:15 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,128EUR | 10:12 | +4,16 | +0,124 | 3,981 | 2,322 | 10.941,74 | |
| Kyocera Corp. | 13,70EUR | 07.04. | +3,37 | +0,46 | 15,31 | 9,21 | 3.464,84 | |
| L Oreal | 365,10EUR | 10:20 | +2,79 | +9,90 | 408,15 | 330,00 | 491.424,60 | |
| Leifheit AG | 15,80EUR | 10:16 | +0,96 | +0,15 | 22,50 | 14,20 | 32.437,40 | |
| Li-FT Power Ltd. | 3,200EUR | 10:21 | +9,97 | +0,290 | 5,700 | 0,902 | 79.721,60 | |
| LVMH | 499,45EUR | 10:20 | +5,38 | +25,50 | 654,40 | 436,65 | 1.881.428,15 | |
| Marzetti Co., The | 124,00EUR | 07.04. | +4,10 | +5,00 | 169,00 | 121,00 | 2.356,00 | |
| Mattel Inc. | 12,80EUR | 08:01 | +0,97 | +0,12 | 19,00 | 12,10 | 102,40 | |
| Matthews International Corp. | 22,80EUR | 08:15 | +0,90 | +0,20 | 24,46 | 16,55 | 2.280,00 | |
| ME Group International PLC | 1,670EUR | 09:18 | +0,62 | +0,010 | 2,700 | 1,320 | 2.090,84 | |
| Merck KGaA | 113,15EUR | 10:19 | +4,77 | +5,15 | 132,25 | 100,65 | 1.168.726,35 | |
| Mohawk Industries Inc. | 82,96EUR | 07.04. | +1,77 | +1,48 | 120,00 | 81,84 | 15.181,68 | |
| Movado Group Inc. | 21,60EUR | 07.04. | +1,92 | +0,40 | 21,60 | 11,80 | 21,60 | |
| Newell Brands Inc. | 3,188EUR | 08:00 | +3,31 | +0,101 | 5,498 | 2,677 | 3,19 | |
| Polaris Inc. | 47,57EUR | 07.04. | +1,04 | +0,48 | 64,00 | 27,80 | 475,70 | |
| Procter & Gambl | 123,18EUR | 10:21 | +1,18 | +1,44 | 151,12 | 117,76 | 921.386,40 | |
| Rational | 670,50EUR | 10:05 | +6,80 | +43,00 | 787,50 | 604,00 | 164.272,50 | |
| Reckitt Benckiser Group PLC | 61,94EUR | 09:55 | +3,36 | +2,00 | 75,04 | 55,85 | 44.596,80 | |
| Recticel S.A. | 9,430EUR | 07.04. | +2,80 | +0,270 | 11,680 | 8,240 | 9.496,01 | |
| ROY Asset Holding SE | 0,0090EUR | 07.04. | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 93,60EUR | 09:04 | -0,21 | -0,20 | 133,60 | 81,20 | 1.029,60 | |
| Shiseido | 19,00EUR | 10:17 | +0,92 | +0,17 | 19,01 | 11,76 | 33.573,00 | |
| Sixt St. | 70,20EUR | 10:19 | +6,28 | +4,15 | 99,20 | 57,85 | 1.007.089,20 | |
| Sixt Vz. | 59,10EUR | 10:20 | +4,97 | +2,80 | 66,70 | 49,00 | 728.703,00 | |
| Société Bic S.A. | 55,10EUR | 10:14 | +0,92 | +0,50 | 59,10 | 45,70 | 8.320,10 | |
| Stanley Black & Decker Inc. | 61,20EUR | 09:03 | +3,47 | +2,02 | 78,30 | 48,86 | 11.628,00 | |
| Swatch Group AG, The | 39,80EUR | 10:10 | +4,13 | +1,58 | 597,00 | |||
| Swatch Group AG, The | 198,35EUR | 10:11 | +5,42 | +10,20 | 14.281,20 | |||
| Swatch Group AG, The | 9,800EUR | 10:21 | +5,38 | +0,500 | 11,100 | 6,400 | ||
| Symrise | 74,56EUR | 10:19 | +1,80 | +1,32 | 107,15 | 64,78 | 675.811,84 | |
| Trigano S.A. | 148,80EUR | 09:55 | +6,58 | +9,20 | 178,20 | 94,35 | 744,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,48EUR | 10:20 | +1,94 | +0,94 | 63,45 | 46,99 | 531.761,56 | |
| USANA Health Sciences Inc. | 14,80EUR | 10:20 | +2,78 | +0,40 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,000EUR | 09:36 | ||||||
| Villeroy & Boch AG | 17,45EUR | 09:18 | +2,37 | +0,40 | 19,75 | 15,50 | 32.631,50 | |
| Watches Of Switzerland Grp PLC | 5,570EUR | 07:30 | +6,28 | +0,335 | 6,350 | 3,740 | 3.091,35 | |
| WD-40 Co. | 183,40EUR | 08:01 | +1,05 | +1,90 | 220,00 | 151,00 | 183,40 | |
| Yamaha Corp. | 6,456EUR | 08:25 | +3,36 | +0,210 | 6,655 | 5,195 | 8.263,68 |