84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 168,00EUR | 18:06 | +1,18 | +1,95 | 175,10 | 120,30 | 582.456,00 | |
| 4imprint Group PLC | 50,00EUR | 17:45 | -1,96 | -1,00 | 59,50 | 36,40 | ||
| Acco Brands Corp. | 4,560EUR | 06.11. | +3,57 | +0,160 | 5,250 | 2,480 | 2.024,64 | |
| Agfa-Gevaert N.V. | 0,3880EUR | 06.11. | +4,62 | +0,0175 | 0,8420 | 0,3680 | ||
| Ansell Ltd. | 28,00EUR | 11:04 | +1,44 | +0,40 | 29,20 | 15,30 | 1.932,00 | |
| Avery Dennison Corp. | 166,65EUR | 15:50 | +1,14 | +1,90 | 169,20 | 132,45 | 50.494,95 | |
| Beiersdorf | 84,14EUR | 17:53 | -0,87 | -0,74 | 110,15 | 67,06 | 670.764,08 | |
| Bijou Brigitte mod. Access. AG | 46,70EUR | 16:46 | +0,88 | +0,40 | 56,00 | 38,10 | 50.996,40 | |
| Bristol-Myers Squibb Co. | 55,43EUR | 17:27 | -0,56 | -0,31 | 61,23 | 39,10 | 54.432,26 | |
| Burberry Group PLC | 13,26EUR | 17:24 | +0,68 | +0,09 | 15,88 | 11,39 | 10.113,57 | |
| Campbells Co. | 20,22EUR | 16:04 | -2,23 | -0,46 | 27,83 | 16,67 | 53.549,53 | |
| Canon Inc. | 26,69EUR | 17:40 | +0,76 | +0,20 | 28,20 | 21,31 | 93.521,76 | |
| Casio Computer Co. Ltd. | 11,53EUR | 15:49 | +2,42 | +0,27 | 14,30 | 6,60 | 9.915,80 | |
| Central Garden & Pet Company | 43,00EUR | 18:08 | +2,38 | +1,00 | 43,60 | 22,40 | ||
| Cewe Stift. | 113,60EUR | 17:01 | +0,53 | +0,60 | 118,00 | 89,10 | 70.432,00 | |
| Children's Place Inc., The | 0,1766EUR | 17:00 | -45,61 | -0,1320 | 8,1000 | 0,1700 | 21.198,18 | |
| Christian Dior SE | 433,20EUR | 17:37 | -2,04 | -9,00 | 609,00 | 364,40 | 21.226,80 | |
| Citizen Watch Co. Ltd. | 10,70EUR | 13:44 | +2,83 | +0,30 | 17,30 | 6,00 | 791,80 | |
| Clorox Co., The | 92,46EUR | 18:11 | +3,28 | +2,94 | 109,00 | 70,20 | 289.029,96 | |
| Colgate-Palmolive Co. | 87,18EUR | 17:57 | +0,62 | +0,54 | 90,02 | 64,92 | 246.893,76 | |
| Coloplast AS | 66,74EUR | 18:07 | -2,20 | -1,50 | 81,88 | 49,45 | 323.155,08 | |
| Columbia Sportswear Company | 60,00EUR | 06.11. | +1,59 | +1,00 | 60,00 | 44,00 | ||
| Coty Inc. | 3,740EUR | 18:08 | +4,44 | +0,160 | 3,860 | 1,590 | 87.676,82 | |
| DFI Retail Group Holdings Ltd. | 3,360EUR | 06.11. | 4,120 | 2,840 | 6,72 | |||
| Dorel Industries Inc. | 0,8350EUR | 06.11. | -3,51 | -0,0300 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 7,250EUR | 06.11. | +2,95 | +0,210 | 12,620 | 5,695 | 16.812,75 | |
| edding AG | 49,00EUR | 08:00 | -1,27 | -0,60 | 50,00 | 33,40 | ||
| Einhell Germany AG | 65,60EUR | 17:48 | +3,85 | +2,40 | 88,90 | 61,50 | 93.020,80 | |
| Estée Lauder Compan. Inc., The | 101,85EUR | 17:24 | +3,58 | +3,51 | 104,50 | 57,80 | 69.665,40 | |
| Fielmann | 43,55EUR | 18:05 | +0,70 | +0,30 | 47,95 | 36,70 | 633.129,90 | |
| Fossil Group Inc. | 7,110EUR | 17:11 | +2,09 | +0,145 | 7,360 | 1,500 | 4.948,56 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 108,95EUR | 17:25 | +2,11 | +2,25 | 110,50 | 65,17 | 57.416,65 | |
| Henkel AG & Co. KGaA | 75,55EUR | 18:06 | +1,07 | +0,80 | 77,35 | 57,90 | 130.474,85 | |
| Henkel Vz. | 83,94EUR | 18:00 | +1,14 | +0,94 | 84,38 | 60,94 | 793.400,88 | |
| Hermes International S.C.A. | 1.364,50EUR | 18:08 | +0,52 | +7,00 | 2.299,00 | 1.227,50 | 436.640,00 | |
| Honeywell International Inc. | 204,45EUR | 17:11 | +2,97 | +5,86 | 220,75 | 161,78 | 55.610,40 | |
| Hugo Boss | 38,30EUR | 18:04 | +0,60 | +0,23 | 40,50 | 33,90 | 144.965,50 | |
| Inter Parfums | 123,60EUR | 09:30 | +0,84 | +1,00 | 123,60 | 68,00 | 123,60 | |
| Interface Inc. | 29,60EUR | 06.11. | +2,19 | +0,60 | 33,80 | 21,80 | 9.827,20 | |
| Johnson & Johns | 249,85EUR | 18:07 | +1,15 | +2,85 | 252,25 | 160,42 | 2.576.203,35 | |
| Kao Corp. | 22,67EUR | 16:37 | +4,41 | +0,95 | 22,69 | 15,58 | 19.994,94 | |
| Kimberly-Clark Corp. | 99,73EUR | 17:46 | +2,88 | +2,79 | 102,04 | 80,01 | 301.982,44 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,860EUR | 16:59 | -0,53 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,238EUR | 15:56 | +0,40 | +0,013 | 3,981 | 2,618 | 4.863,48 | |
| Kyocera Corp. | 15,90EUR | 14:50 | +1,76 | +0,28 | 21,84 | 11,01 | 1.653,60 | |
| L Oreal | 447,45EUR | 17:59 | -0,09 | -0,40 | 456,00 | 338,90 | 643.880,55 | |
| Leifheit AG | 8,500EUR | 17:17 | -4,99 | -0,440 | 18,000 | 8,500 | 121.397,00 | |
| Li-FT Power Ltd. | 0,9540EUR | 18:09 | +0,91 | +0,0080 | 5,7000 | 0,8440 | 71.748,43 | |
| LVMH | 403,15EUR | 18:07 | -2,04 | -8,40 | 654,40 | 370,65 | 2.684.575,85 | |
| Marzetti Co., The | 96,00EUR | 10:22 | +1,63 | +1,50 | 151,00 | 86,50 | 4.896,00 | |
| Mattel Inc. | 13,98EUR | 16:00 | +2,66 | +0,37 | 19,00 | 10,97 | 5.143,17 | |
| Matthews International Corp. | 17,60EUR | 06.11. | +1,16 | +0,20 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,290EUR | 17:25 | -5,93 | -0,080 | 2,000 | 1,160 | 11.126,25 | |
| Merck KGaA | 149,80EUR | 17:39 | +0,91 | +1,35 | 152,10 | 100,70 | 680.841,00 | |
| Mohawk Industries Inc. | 137,85EUR | 15:48 | +3,46 | +4,65 | 140,85 | 81,08 | 413,55 | |
| Movado Group Inc. | 27,60EUR | 06.11. | +3,65 | +1,00 | 34,80 | 15,70 | ||
| Newell Brands Inc. | 5,172EUR | 15:39 | +6,18 | +0,303 | 5,912 | 2,780 | 10,34 | |
| Polaris Inc. | 57,44EUR | 09:30 | +4,68 | +2,64 | 68,78 | 40,60 | 57,44 | |
| Procter & Gambl | 149,36EUR | 18:01 | +0,72 | +1,06 | 151,84 | 117,76 | 1.248.500,24 | |
| Rational | 634,50EUR | 17:43 | +1,79 | +11,00 | 776,50 | 552,50 | 152.280,00 | |
| Reckitt Benckiser Group PLC | 67,02EUR | 17:25 | +0,30 | +0,20 | 75,04 | 51,94 | 131.091,12 | |
| Recticel S.A. | 12,50EUR | 09:57 | +2,12 | +0,26 | 13,82 | 8,24 | 550,00 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 121,20EUR | 17:15 | +1,25 | +1,50 | 124,40 | 81,20 | 141.804,00 | |
| Shiseido | 21,96EUR | 15:49 | +3,84 | +0,82 | 23,04 | 11,76 | 43,92 | |
| Sixt St. | 75,70EUR | 18:03 | +0,33 | +0,25 | 78,40 | 57,85 | 226.494,40 | |
| Sixt Vz. | 59,50EUR | 17:42 | +1,36 | +0,80 | 64,90 | 49,00 | 211.165,50 | |
| Société Bic S.A. | 64,00EUR | 10:13 | +0,62 | +0,40 | 69,40 | 45,70 | 12.224,00 | |
| Stanley Black & Decker Inc. | 105,65EUR | 17:55 | +2,52 | +2,60 | 109,05 | 52,00 | 211.405,65 | |
| Swatch Group AG, The | 37,95EUR | 16:23 | +0,39 | +0,15 | 48,10 | 35,00 | 6.603,30 | |
| Swatch Group AG, The | 199,75EUR | 17:33 | +1,29 | +2,55 | 243,10 | 165,05 | 10.187,25 | |
| Swatch Group AG, The | 9,200EUR | 17:40 | +2,22 | +0,200 | 12,100 | 7,500 | ||
| Symrise | 94,22EUR | 18:01 | -1,50 | -1,44 | 103,60 | 64,78 | 374.241,84 | |
| Trigano S.A. | 135,40EUR | 16:00 | +0,59 | +0,80 | 178,20 | 122,30 | 541,60 | |
| Unilever | 59,15EUR | 18:07 | -0,05 | -0,03 | 63,45 | 46,99 | 491.773,10 | |
| USANA Health Sciences Inc. | 11,70EUR | 18:05 | +1,74 | +0,20 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,280EUR | 08:26 | 3,500 | 2,800 | ||||
| Villeroy & Boch AG | 10,85EUR | 17:56 | 19,75 | 10,65 | 195.853,35 | |||
| Watches Of Switzerland Grp PLC | 8,870EUR | 17:24 | +0,57 | +0,050 | 9,400 | 4,680 | 12.967,94 | |
| WD-40 Co. | 204,40EUR | 06.11. | -0,71 | -1,40 | 260,00 | 151,00 | 613,20 | |
| Yamaha Corp. | 7,056EUR | 15:50 | +4,61 | +0,314 | 7,814 | 5,195 | 11.600,06 |