85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 137,10EUR | 16:14 | +0,04 | +0,05 | 149,60 | 120,30 | 510.012,00 | |
| 4imprint Group PLC | 43,80EUR | 16:37 | +2,82 | +1,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,500EUR | 12.06. | 3,620 | 2,480 | 1.050,00 | |||
| Agfa-Gevaert N.V. | 0,4250EUR | 15:17 | -0,24 | -0,0010 | 1,1800 | 0,4175 | 5.343,95 | |
| Ansell Ltd. | 17,60EUR | 12.06. | +1,69 | +0,30 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 138,65EUR | 15:48 | +1,69 | +2,30 | 167,00 | 132,45 | 277,30 | |
| Beiersdorf | 71,00EUR | 16:35 | +0,82 | +0,58 | 115,55 | 67,06 | 1.582.661,00 | |
| Bijou Brigitte mod. Access. AG | 54,80EUR | 16:38 | +2,25 | +1,20 | 56,00 | 37,00 | 292.577,20 | |
| Bristol-Myers Squibb Co. | 48,56EUR | 16:37 | -1,34 | -0,66 | 53,71 | 36,20 | 127.567,12 | |
| Burberry Group PLC | 13,64EUR | 12:05 | -2,19 | -0,30 | 16,05 | 11,39 | 9.575,28 | |
| Campbells Co. | 19,26EUR | 16:12 | -0,87 | -0,17 | 29,50 | 16,75 | 55.287,68 | |
| Canon Inc. | 23,28EUR | 15:39 | -0,60 | -0,14 | 27,29 | 21,31 | 7.146,96 | |
| Casio Computer Co. Ltd. | 9,755EUR | 15:39 | +0,74 | +0,070 | 10,300 | 6,335 | 19,51 | |
| Central Garden & Pet Company | 36,60EUR | 16:37 | 37,60 | 22,40 | ||||
| Cewe Stift. | 97,30EUR | 15:39 | +0,31 | +0,30 | 106,40 | 89,10 | 48.650,00 | |
| Children's Place Inc., The | 3,032EUR | 08:02 | +3,67 | +0,108 | 8,100 | 2,392 | 81,86 | |
| Christian Dior SE | 480,20EUR | 16:04 | +1,10 | +5,20 | 609,00 | 415,60 | 50.901,20 | |
| Citizen Watch Co. Ltd. | 12,20EUR | 09:30 | +0,85 | +0,10 | 12,80 | 4,92 | 5.307,00 | |
| Clorox Co., The | 84,30EUR | 15:39 | -1,10 | -0,92 | 114,00 | 72,60 | 68.367,30 | |
| Colgate-Palmolive Co. | 77,32EUR | 16:22 | +0,23 | +0,18 | 84,77 | 64,37 | 304.718,12 | |
| Coloplast AS | 50,74EUR | 16:30 | -1,05 | -0,54 | 86,62 | 50,30 | 214.072,06 | |
| Columbia Sportswear Company | 59,50EUR | 15:45 | +2,61 | +1,50 | 59,50 | 40,80 | 2.975,00 | |
| Coty Inc. | 1,800EUR | 16:14 | +0,56 | +0,010 | 4,560 | 1,590 | 3.673,80 | |
| DFI Retail Group Holdings Ltd. | 3,320EUR | 15:40 | +1,88 | +0,060 | 4,120 | 2,300 | 26,56 | |
| Dorel Industries Inc. | 0,9050EUR | 12.06. | +1,65 | +0,0150 | 1,4500 | 0,7800 | 131,23 | |
| Eastman Kodak Co. | 8,500EUR | 11:51 | -0,85 | -0,070 | 12,620 | 4,282 | 119,00 | |
| edding AG | 40,00EUR | 10.06. | 41,60 | 20,40 | 320,00 | |||
| Einhell Germany AG | 72,50EUR | 16:01 | +0,42 | +0,30 | 88,90 | 64,50 | 43.790,00 | |
| Estée Lauder Compan. Inc., The | 78,24EUR | 16:40 | +1,43 | +1,10 | 104,50 | 57,80 | 130.113,12 | |
| Fielmann | 45,30EUR | 16:41 | -0,22 | -0,10 | 58,60 | 39,90 | 769.782,90 | |
| Fossil Group Inc. | 3,940EUR | 15:40 | +2,72 | +0,102 | 4,888 | 1,111 | 1.402,64 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 12.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 73,12EUR | 16:38 | +1,19 | +0,86 | 89,88 | 58,26 | 21.936,00 | |
| Henkel AG & Co. KGaA | 64,65EUR | 16:25 | -0,08 | -0,05 | 77,35 | 57,90 | 162.336,15 | |
| Henkel Vz. | 69,18EUR | 16:36 | -0,37 | -0,26 | 84,18 | 60,94 | 1.366.443,36 | |
| Hermes International S.C.A. | 1.721,00EUR | 16:41 | +1,47 | +25,00 | 2.481,00 | 1.530,00 | 1.691.743,00 | |
| Honeywell International Inc. | 195,48EUR | 16:19 | +4,07 | +7,74 | 213,05 | 161,78 | 279.731,88 | |
| Hugo Boss | 39,48EUR | 16:31 | +0,15 | +0,06 | 44,03 | 33,90 | 552.917,40 | |
| Inter Parfums | 84,00EUR | 13:21 | -0,35 | -0,30 | 119,00 | 68,00 | 10.080,00 | |
| Interface Inc. | 27,60EUR | 13:16 | +0,74 | +0,20 | 28,80 | 17,40 | 6.900,00 | |
| Johnson & Johns | 204,20EUR | 16:27 | -1,78 | -3,70 | 214,60 | 128,62 | 595.855,60 | |
| Kao Corp. | 32,85EUR | 12:05 | -0,88 | -0,29 | 40,67 | 31,15 | 131,40 | |
| Kimberly-Clark Corp. | 88,66EUR | 16:17 | +1,01 | +0,89 | 118,10 | 80,01 | 179.891,14 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,860EUR | 16:40 | +0,54 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,126EUR | 08:00 | +0,16 | +0,005 | 3,981 | 2,544 | 6,25 | |
| Kyocera Corp. | 20,36EUR | 15:48 | +2,13 | +0,43 | 21,66 | 9,21 | 1.323,40 | |
| L Oreal | 387,55EUR | 16:40 | -0,56 | -2,20 | 408,15 | 338,90 | 449.170,45 | |
| Leifheit AG | 15,05EUR | 16:25 | -0,33 | -0,05 | 19,15 | 14,20 | 106.704,50 | |
| Li-FT Power Ltd. | 2,980EUR | 16:35 | +5,26 | +0,150 | 5,700 | 0,924 | 198.742,16 | |
| LVMH | 516,70EUR | 16:40 | +0,76 | +3,90 | 654,40 | 436,65 | 4.420.368,50 | |
| Marzetti Co., The | 96,50EUR | 15:32 | 162,00 | 90,50 | 9.650,00 | |||
| Mattel Inc. | 12,81EUR | 16:00 | +0,19 | +0,02 | 19,00 | 12,10 | 10.352,10 | |
| Matthews International Corp. | 23,40EUR | 12.06. | 24,60 | 18,13 | 10.062,00 | |||
| ME Group International PLC | 1,280EUR | 15:34 | -0,78 | -0,010 | 2,700 | 1,160 | 35,84 | |
| Merck KGaA | 133,65EUR | 16:40 | +0,41 | +0,55 | 140,25 | 100,65 | 1.197.370,35 | |
| Mohawk Industries Inc. | 93,80EUR | 12.06. | +3,87 | +3,58 | 120,00 | 81,08 | 28.140,00 | |
| Movado Group Inc. | 33,00EUR | 11:00 | -1,22 | -0,40 | 34,00 | 12,90 | 1.023,00 | |
| Newell Brands Inc. | 4,295EUR | 15:48 | +0,10 | +0,004 | 5,498 | 2,677 | 5.295,74 | |
| Polaris Inc. | 59,18EUR | 12.06. | +1,05 | +0,64 | 64,00 | 33,00 | ||
| Procter & Gambl | 129,22EUR | 16:40 | +0,05 | +0,06 | 142,08 | 117,76 | 1.532.290,76 | |
| Rational | 668,00EUR | 16:23 | +2,94 | +19,00 | 776,50 | 604,00 | 352.036,00 | |
| Reckitt Benckiser Group PLC | 54,18EUR | 16:31 | -0,11 | -0,06 | 75,04 | 51,94 | 256.379,76 | |
| Recticel S.A. | 11,06EUR | 13:16 | +0,75 | +0,08 | 11,54 | 8,24 | 1.548,40 | |
| ROY Asset Holding SE | 0,0005EUR | 08:21 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 88,45EUR | 15:39 | -3,57 | -3,25 | 124,40 | 81,20 | 25.738,95 | |
| Shiseido | 13,97EUR | 15:40 | -1,62 | -0,23 | 19,20 | 11,76 | 3.115,31 | |
| Sixt St. | 74,55EUR | 16:29 | +0,34 | +0,25 | 99,20 | 57,85 | 958.787,55 | |
| Sixt Vz. | 62,30EUR | 16:40 | +0,97 | +0,60 | 66,70 | 49,00 | 613.779,60 | |
| Société Bic S.A. | 56,70EUR | 11:38 | +0,53 | +0,30 | 60,10 | 45,70 | 2.948,40 | |
| Stanley Black & Decker Inc. | 74,14EUR | 15:41 | +2,16 | +1,56 | 78,30 | 52,00 | 59.608,56 | |
| Swatch Group AG, The | 46,25EUR | 15:05 | +1,34 | +0,60 | 48,10 | 28,32 | 7.446,25 | |
| Swatch Group AG, The | 231,10EUR | 16:21 | +1,77 | +4,00 | 243,10 | 136,35 | 44.140,10 | |
| Swatch Group AG, The | 11,40EUR | 16:38 | +2,70 | +0,30 | 12,10 | 6,70 | ||
| Symrise | 82,72EUR | 16:15 | +1,20 | +0,98 | 100,45 | 64,78 | 587.808,32 | |
| Trigano S.A. | 151,80EUR | 15:50 | +2,30 | +3,40 | 178,20 | 134,60 | 12.751,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 50,68EUR | 16:38 | -0,30 | -0,15 | 63,45 | 46,99 | 666.543,36 | |
| USANA Health Sciences Inc. | 16,70EUR | 16:16 | +0,60 | +0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 08:47 | ||||||
| Villeroy & Boch AG | 15,75EUR | 15:56 | +0,32 | +0,05 | 19,75 | 15,50 | 73.064,25 | |
| Watches Of Switzerland Grp PLC | 8,470EUR | 12:16 | +1,89 | +0,155 | 8,495 | 3,740 | 13.975,50 | |
| WD-40 Co. | 196,80EUR | 09:30 | +1,26 | +2,40 | 212,00 | 151,00 | 2.558,40 | |
| Yamaha Corp. | 6,026EUR | 15:39 | +0,20 | +0,012 | 6,655 | 5,195 | 2.223,59 |