85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,52EUR | 19:42 | +0,14 | +0,20 | 149,88 | 102,46 | 332.387,76 | |
| 4imprint Group PLC | 44,20EUR | 17:34 | +0,45 | +0,20 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 2,940EUR | 27.11. | +0,68 | +0,020 | 5,800 | 2,800 | ||
| Agfa-Gevaert N.V. | 0,6280EUR | 17:12 | 1,1800 | 0,5790 | 4.157,36 | |||
| Ansell Ltd. | 21,20EUR | 13:48 | 22,40 | 15,50 | 42,40 | |||
| Avery Dennison Corp. | 149,00EUR | 27.11. | 197,00 | 135,00 | 447,00 | |||
| Beiersdorf | 92,66EUR | 21:06 | -0,06 | -0,06 | 138,25 | 87,08 | 778.621,98 | |
| Bijou Brigitte mod. Access. AG | 39,60EUR | 21:00 | 46,70 | 33,50 | 81.774,00 | |||
| Bristol-Myers Squibb Co. | 42,50EUR | 20:27 | -0,08 | -0,04 | 58,52 | 36,20 | 212.772,47 | |
| Burberry Group PLC | 13,01EUR | 14:47 | -2,33 | -0,31 | 16,05 | 7,13 | 5.776,44 | |
| Campbells Co. | 26,42EUR | 21:15 | +0,34 | +0,09 | 44,13 | 25,22 | 85.706,48 | |
| Canon Inc. | 25,55EUR | 17:02 | +1,61 | +0,40 | 33,19 | 22,84 | 3.066,00 | |
| Casio Computer Co. Ltd. | 7,050EUR | 15:42 | +2,32 | +0,160 | 8,200 | 6,240 | 239,70 | |
| Central Garden & Pet Company | 29,00EUR | 20:24 | -1,36 | -0,40 | 41,60 | 23,80 | ||
| Cewe Stift. | 103,40EUR | 21:28 | +0,20 | +0,20 | 106,80 | 82,00 | 113.533,20 | |
| Children's Place Inc., The | 6,850EUR | 16:05 | -2,17 | -0,150 | 15,500 | 3,200 | 109,60 | |
| Christian Dior SE | 592,00EUR | 20:25 | +1,20 | +7,00 | 700,00 | 415,60 | 35.520,00 | |
| Citizen Watch Co. Ltd. | 7,150EUR | 27.11. | +0,72 | +0,050 | 7,150 | 4,540 | 7.150,00 | |
| Clorox Co., The | 94,00EUR | 20:29 | -1,07 | -1,00 | 160,80 | 85,50 | 125.114,00 | |
| Colgate-Palmolive Co. | 69,51EUR | 19:44 | -0,32 | -0,22 | 93,26 | 64,37 | 366.595,74 | |
| Coloplast AS | 78,44EUR | 21:15 | +0,41 | +0,32 | 121,65 | 72,38 | 208.571,96 | |
| Columbia Sportswear Company | 46,40EUR | 27.11. | 87,50 | 40,80 | ||||
| Coty Inc. | 2,860EUR | 15:38 | -1,25 | -0,036 | 7,580 | 2,714 | 5.785,78 | |
| DFI Retail Group Holdings Ltd. | 3,120EUR | 27.11. | +0,68 | +0,020 | 3,120 | 1,850 | ||
| Dorel Industries Inc. | 0,9650EUR | 27.11. | +5,71 | +0,0500 | 3,5200 | 0,7800 | ||
| Eastman Kodak Co. | 6,530EUR | 27.11. | +0,62 | +0,040 | 7,900 | 4,282 | ||
| edding AG | 39,20EUR | 09:13 | 43,80 | 28,80 | ||||
| Einhell Germany AG | 82,60EUR | 19:50 | +1,23 | +1,00 | 86,40 | 53,80 | 86.069,20 | |
| Estée Lauder Compan. Inc., The | 81,20EUR | 20:07 | +0,25 | +0,20 | 90,00 | 44,00 | 15.428,00 | |
| Fielmann | 44,15EUR | 21:31 | +0,46 | +0,20 | 58,60 | 38,20 | 239.116,40 | |
| Fossil Group Inc. | 2,600EUR | 15:31 | +0,93 | +0,023 | 3,695 | 0,750 | 17.318,60 | |
| Grupo Elektra Sab DE CV | 9,000EUR | 21:35 | -1,64 | -0,150 | 46,400 | 9,000 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 27.11. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,60EUR | 20:08 | 16,30 | 7,60 | 4.759,60 | |||
| Hasbro Inc. | 71,44EUR | 18:32 | -0,10 | -0,07 | 71,84 | 43,50 | 12.359,12 | |
| Henkel AG & Co. KGaA | 64,95EUR | 20:49 | 79,95 | 59,90 | 127.756,65 | |||
| Henkel Vz. | 69,50EUR | 17:26 | +0,14 | +0,10 | 88,42 | 65,70 | 405.880,00 | |
| Hermes International S.C.A. | 2.114,00EUR | 21:03 | -0,24 | -5,00 | 2.998,00 | 1.997,50 | 458.738,00 | |
| Honeywell International Inc. | 166,08EUR | 19:58 | +1,61 | +2,62 | 229,95 | 160,18 | 139.341,12 | |
| Hugo Boss | 38,55EUR | 21:06 | -1,19 | -0,46 | 47,81 | 30,60 | 313.218,75 | |
| Inter Parfums | 68,50EUR | 27.11. | 138,00 | 68,00 | ||||
| Interface Inc. | 23,80EUR | 27.11. | 25,40 | 16,20 | 1.404,20 | |||
| Johnson & Johns | 177,86EUR | 21:33 | +0,17 | +0,30 | 179,78 | 128,02 | 1.067.871,44 | |
| Kao Corp. | 35,61EUR | 27.11. | +0,26 | +0,09 | 42,36 | 34,70 | ||
| Kimberly-Clark Corp. | 94,59EUR | 20:37 | -0,90 | -0,85 | 139,10 | 86,09 | 226.353,87 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,820EUR | 21:09 | +6,43 | +0,110 | ||||
| Konica Minolta Inc. | 3,477EUR | 27.11. | +2,13 | +0,075 | 4,322 | 2,307 | ||
| Kyocera Corp. | 11,73EUR | 12:30 | +0,99 | +0,12 | 12,22 | 9,21 | 469,00 | |
| L Oreal | 374,45EUR | 20:38 | +0,67 | +2,50 | 408,15 | 324,00 | 458.701,25 | |
| Leifheit AG | 15,10EUR | 19:14 | +0,34 | +0,05 | 22,50 | 14,30 | 26.243,80 | |
| Li-FT Power Ltd. | 2,950EUR | 21:21 | +7,66 | +0,210 | 3,000 | 0,902 | 289.126,55 | |
| LVMH | 637,40EUR | 21:09 | +1,61 | +10,10 | 762,60 | 436,65 | 15.127.414,20 | |
| Marzetti Co., The | 146,00EUR | 11:14 | -0,70 | -1,00 | 189,00 | 136,00 | 3.650,00 | |
| Mattel Inc. | 18,28EUR | 18:49 | +0,81 | +0,15 | 21,18 | 12,38 | 16.909,00 | |
| Matthews International Corp. | 21,74EUR | 27.11. | -1,60 | -0,34 | 31,00 | 16,55 | ||
| ME Group International PLC | 1,880EUR | 12:35 | +0,54 | +0,010 | 2,820 | 1,750 | 5.634,36 | |
| Merck KGaA | 116,10EUR | 21:26 | +0,17 | +0,20 | 154,45 | 100,65 | 1.100.744,10 | |
| Mohawk Industries Inc. | 99,50EUR | 27.11. | 140,00 | 85,50 | ||||
| Movado Group Inc. | 18,30EUR | 17:16 | -1,11 | -0,20 | 20,20 | 11,80 | 26.205,60 | |
| Newell Brands Inc. | 3,145EUR | 18:06 | +1,46 | +0,045 | 11,000 | 2,677 | 575,54 | |
| Polaris Inc. | 57,50EUR | 18:14 | 66,00 | 27,80 | 10.867,50 | |||
| Procter & Gambl | 128,06EUR | 21:34 | -0,78 | -1,00 | 171,86 | 124,66 | 1.214.649,10 | |
| Rational | 642,00EUR | 21:34 | +2,16 | +13,50 | 910,00 | 601,00 | 541.206,00 | |
| Reckitt Benckiser Group | 66,64EUR | 19:18 | -0,24 | -0,16 | 68,90 | 53,62 | 49.646,80 | |
| Recticel S.A. | 9,040EUR | 16:54 | +0,11 | +0,010 | 11,680 | 8,240 | 8.163,12 | |
| ROY Asset Holding SE | 0,0025EUR | 08:05 | 0,0480 | 0,0005 | ||||
| Shimano Inc. | 88,00EUR | 19:16 | +0,98 | +0,85 | 140,60 | 81,20 | 16.544,00 | |
| Shiseido | 12,35EUR | 15:54 | +0,87 | +0,11 | 18,32 | 12,00 | 308,75 | |
| Sixt St. | 70,80EUR | 21:36 | +0,57 | +0,40 | 99,20 | 64,00 | 470.395,20 | |
| Sixt Vz. | 52,20EUR | 21:17 | -0,58 | -0,30 | 66,70 | 46,00 | 335.176,20 | |
| Société Bic S.A. | 49,45EUR | 20:43 | +1,65 | +0,80 | 69,60 | 45,70 | 11.225,15 | |
| Stanley Black & Decker Inc. | 61,78EUR | 19:59 | -0,39 | -0,24 | 86,98 | 48,86 | 27.924,56 | |
| Swatch Group AG, The | 35,54EUR | 21:36 | -0,62 | -0,22 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 174,05EUR | 21:37 | -0,97 | -1,70 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 8,600EUR | 17:36 | -0,58 | -0,050 | 9,750 | 4,320 | ||
| Symrise | 71,68EUR | 19:40 | +1,19 | +0,84 | 107,15 | 68,02 | 550.359,04 | |
| Trigano S.A. | 172,40EUR | 18:17 | +0,64 | +1,10 | 172,40 | 94,35 | 66.546,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 52,00EUR | 21:06 | +0,43 | +0,22 | 57,58 | 49,88 | 1.583.712,00 | |
| USANA Health Sciences Inc. | 16,70EUR | 20:24 | 38,00 | 15,10 | ||||
| Value-Holdings Internat. AG | 3,020EUR | 08:07 | +0,68 | +0,020 | 4,660 | 2,000 | ||
| Villeroy & Boch AG | 16,05EUR | 20:23 | +2,23 | +0,35 | 18,55 | 14,45 | 86.557,65 | |
| Watches Of Switzerland Grp PLC | 5,600EUR | 19:39 | 7,250 | 3,740 | 29.668,80 | |||
| WD-40 Co. | 170,00EUR | 19:43 | 264,00 | 162,00 | 1.360,00 | |||
| Yamaha Corp. | 5,980EUR | 16:40 | +2,06 | +0,120 | 7,650 | 5,450 | 3.289,00 |