85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,40EUR | 08.04. | +2,66 | +3,30 | 149,60 | 105,50 | 258.876,80 | |
| 4imprint Group PLC | 41,80EUR | 08.04. | +4,50 | +1,80 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,520EUR | 08.04. | +1,65 | +0,040 | 3,620 | 2,480 | 246,96 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 08.04. | 1,1800 | 0,4230 | 510,09 | |||
| Ansell Ltd. | 18,20EUR | 08.04. | +4,05 | +0,70 | 21,20 | 16,00 | 54,60 | |
| Avery Dennison Corp. | 144,60EUR | 08.04. | +3,91 | +5,60 | 167,00 | 135,00 | ||
| Beiersdorf | 76,48EUR | 08.04. | +2,34 | +1,74 | 127,40 | 71,42 | 2.301.206,72 | |
| Bijou Brigitte mod. Access. AG | 46,50EUR | 08.04. | +5,95 | +2,60 | 46,90 | 35,30 | 714.472,50 | |
| Bristol-Myers Squibb Co. | 50,15EUR | 08.04. | +1,99 | +0,99 | 53,71 | 36,20 | 102.506,60 | |
| Burberry Group PLC | 13,38EUR | 08.04. | +5,27 | +0,65 | 16,05 | 7,36 | 14.156,04 | |
| Campbells Co. | 17,74EUR | 08.04. | -1,60 | -0,29 | 35,01 | 17,73 | 177.404,51 | |
| Canon Inc. | 24,67EUR | 08.04. | +0,33 | +0,08 | 29,14 | 22,84 | 6.463,54 | |
| Casio Computer Co. Ltd. | 9,010EUR | 08.04. | +0,06 | +0,005 | 9,090 | 6,240 | 11.352,60 | |
| Central Garden & Pet Company | 31,40EUR | 08.04. | +1,95 | +0,60 | 35,20 | 22,40 | ||
| Cewe Stift. | 92,60EUR | 08.04. | +2,54 | +2,30 | 106,40 | 89,10 | 410.773,60 | |
| Children's Place Inc., The | 2,920EUR | 08.04. | +1,40 | +0,040 | 8,100 | 2,840 | ||
| Christian Dior SE | 478,20EUR | 08.04. | +6,19 | +27,80 | 609,00 | 415,60 | 119.071,80 | |
| Citizen Watch Co. Ltd. | 9,900EUR | 08.04. | +3,13 | +0,300 | 10,500 | 4,700 | 39,60 | |
| Clorox Co., The | 90,44EUR | 08.04. | +1,90 | +1,68 | 128,00 | 82,00 | 90.892,20 | |
| Colgate-Palmolive Co. | 73,32EUR | 08.04. | +2,13 | +1,52 | 85,00 | 64,37 | 345.263,88 | |
| Coloplast AS | 58,20EUR | 08.04. | +0,79 | +0,46 | 99,92 | 55,62 | 379.813,20 | |
| Columbia Sportswear Company | 49,60EUR | 08.04. | +3,35 | +1,60 | 60,00 | 40,80 | 2.976,00 | |
| Coty Inc. | 1,800EUR | 08.04. | -1,67 | -0,030 | 4,948 | 1,710 | 35.249,40 | |
| DFI Retail Group Holdings Ltd. | 3,680EUR | 08.04. | -3,63 | -0,140 | 4,120 | 1,850 | 5.104,16 | |
| Dorel Industries Inc. | 1,120EUR | 08.04. | -7,94 | -0,085 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 9,825EUR | 08.04. | +0,21 | +0,020 | 10,070 | 4,282 | 34.446,45 | |
| edding AG | 32,00EUR | 08.04. | 39,40 | 25,00 | ||||
| Einhell Germany AG | 71,30EUR | 08.04. | +3,83 | +2,60 | 88,90 | 55,10 | 240.566,20 | |
| Estée Lauder Compan. Inc., The | 61,50EUR | 08.04. | +2,67 | +1,58 | 104,50 | 44,00 | 136.345,50 | |
| Fielmann | 45,45EUR | 08.04. | +5,13 | +2,20 | 58,60 | 39,50 | 589.941,00 | |
| Fossil Group Inc. | 4,432EUR | 08.04. | +7,87 | +0,322 | 4,492 | 0,750 | 81.132,19 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 08.04. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 08.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,52EUR | 08.04. | +4,34 | +3,34 | 89,88 | 43,50 | 23.914,44 | |
| Henkel AG & Co. KGaA | 62,35EUR | 08.04. | +3,15 | +1,90 | 77,35 | 59,40 | 440.627,45 | |
| Henkel Vz. | 67,26EUR | 08.04. | +4,10 | +2,64 | 84,18 | 63,86 | 1.832.835,00 | |
| Hermes International S.C.A. | 1.772,00EUR | 08.04. | +5,44 | +91,00 | 2.614,00 | 1.595,00 | 3.038.980,00 | |
| Honeywell International Inc. | 198,52EUR | 08.04. | +2,85 | +5,50 | 213,05 | 160,18 | 186.608,80 | |
| Hugo Boss | 36,25EUR | 08.04. | +0,03 | +0,01 | 44,03 | 31,24 | 317.477,50 | |
| Inter Parfums | 81,35EUR | 08.04. | -0,39 | -0,30 | 123,00 | 68,00 | 10.006,05 | |
| Interface Inc. | 21,80EUR | 08.04. | +4,72 | +1,00 | 28,80 | 16,20 | ||
| Johnson & Johns | 206,50EUR | 08.04. | +0,56 | +1,15 | 214,60 | 128,02 | 1.403.374,00 | |
| Kao Corp. | 34,06EUR | 08.04. | +3,50 | +1,14 | 41,35 | 31,93 | 102,18 | |
| Kimberly-Clark Corp. | 82,81EUR | 08.04. | +3,61 | +2,88 | 130,22 | 80,01 | 425.063,73 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,020EUR | 08.04. | +1,00 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,185EUR | 08.04. | +5,34 | +0,159 | 3,981 | 2,322 | 11.529,70 | |
| Kyocera Corp. | 14,41EUR | 08.04. | +4,59 | +0,62 | 15,31 | 9,21 | 4.609,60 | |
| L Oreal | 368,00EUR | 08.04. | +3,65 | +12,95 | 408,15 | 330,00 | 1.233.904,00 | |
| Leifheit AG | 16,25EUR | 08.04. | +2,24 | +0,35 | 22,50 | 14,20 | 352.072,50 | |
| Li-FT Power Ltd. | 3,370EUR | 08.04. | +8,93 | +0,260 | 5,700 | 0,902 | 268.535,08 | |
| LVMH | 496,95EUR | 08.04. | +4,95 | +23,45 | 654,40 | 436,65 | 4.056.105,90 | |
| Marzetti Co., The | 124,00EUR | 08.04. | -0,82 | -1,00 | 169,00 | 121,00 | ||
| Mattel Inc. | 12,50EUR | 08.04. | -0,27 | -0,03 | 19,00 | 12,10 | 1.350,00 | |
| Matthews International Corp. | 22,80EUR | 08.04. | +0,90 | +0,20 | 24,46 | 16,55 | 2.280,00 | |
| ME Group International PLC | 1,680EUR | 08.04. | 2,700 | 1,320 | 2.504,88 | |||
| Merck KGaA | 112,15EUR | 08.04. | +3,94 | +4,25 | 132,25 | 100,65 | 2.014.438,30 | |
| Mohawk Industries Inc. | 82,96EUR | 08.04. | +2,87 | +2,40 | 120,00 | 81,84 | ||
| Movado Group Inc. | 21,80EUR | 08.04. | +2,88 | +0,60 | 21,80 | 11,80 | 11.990,00 | |
| Newell Brands Inc. | 3,286EUR | 08.04. | +6,92 | +0,211 | 5,498 | 2,677 | 1.646,29 | |
| Polaris Inc. | 47,48EUR | 08.04. | +2,40 | +1,11 | 64,00 | 27,80 | 2.374,00 | |
| Procter & Gambl | 124,12EUR | 08.04. | +2,09 | +2,54 | 151,12 | 117,76 | 3.232.084,80 | |
| Rational | 666,00EUR | 08.04. | +5,30 | +33,50 | 787,50 | 604,00 | 733.932,00 | |
| Reckitt Benckiser Group PLC | 61,64EUR | 08.04. | +3,36 | +2,00 | 75,04 | 55,85 | 310.172,48 | |
| Recticel S.A. | 9,900EUR | 08.04. | +2,70 | +0,260 | 11,680 | 8,240 | 2.940,30 | |
| ROY Asset Holding SE | 0,0090EUR | 08.04. | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 93,30EUR | 08.04. | +0,86 | +0,80 | 133,60 | 81,20 | 12.875,40 | |
| Shiseido | 18,89EUR | 08.04. | +0,84 | +0,16 | 19,20 | 11,76 | 40.357,25 | |
| Sixt St. | 70,30EUR | 08.04. | +6,13 | +4,05 | 99,20 | 57,85 | 2.064.640,70 | |
| Sixt Vz. | 58,20EUR | 08.04. | +3,91 | +2,20 | 66,70 | 49,00 | 1.799.776,80 | |
| Société Bic S.A. | 56,50EUR | 08.04. | +3,30 | +1,80 | 59,10 | 45,70 | 34.069,50 | |
| Stanley Black & Decker Inc. | 61,36EUR | 08.04. | +5,05 | +2,94 | 78,30 | 48,86 | 67.005,12 | |
| Swatch Group AG, The | 40,15EUR | 08.04. | +4,79 | +1,83 | 3.573,35 | |||
| Swatch Group AG, The | 199,95EUR | 08.04. | +6,51 | +12,25 | 22.194,45 | |||
| Swatch Group AG, The | 9,850EUR | 08.04. | +5,91 | +0,550 | 11,100 | 6,400 | ||
| Symrise | 73,18EUR | 08.04. | +0,38 | +0,28 | 107,15 | 64,78 | 1.291.773,36 | |
| Trigano S.A. | 152,70EUR | 08.04. | +9,01 | +12,60 | 178,20 | 94,35 | 83.374,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 50,00EUR | 08.04. | +3,09 | +1,50 | 63,45 | 46,99 | 1.670.950,00 | |
| USANA Health Sciences Inc. | 14,80EUR | 08.04. | +2,78 | +0,40 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,120EUR | 08.04. | +0,67 | +0,020 | 78,00 | |||
| Villeroy & Boch AG | 17,40EUR | 08.04. | +1,19 | +0,20 | 19,75 | 15,50 | 132.675,00 | |
| Watches Of Switzerland Grp PLC | 5,570EUR | 08.04. | +4,03 | +0,215 | 6,350 | 3,740 | 3.091,35 | |
| WD-40 Co. | 188,50EUR | 08.04. | +2,76 | +5,00 | 220,00 | 151,00 | 2.073,50 | |
| Yamaha Corp. | 6,510EUR | 08.04. | +4,16 | +0,260 | 6,655 | 5,195 | 63.296,73 |