84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,70EUR | 15:46 | -0,29 | -0,45 | 162,10 | 120,30 | 205.343,20 | |
| 4imprint Group PLC | 50,50EUR | 15:41 | +12,22 | +5,50 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,700EUR | 15:37 | +0,54 | +0,020 | 3,900 | 2,480 | 2.997,00 | |
| Agfa-Gevaert N.V. | 0,3905EUR | 15:00 | -2,19 | -0,0085 | 1,1700 | 0,3680 | 390,50 | |
| Ansell Ltd. | 19,90EUR | 03.08. | +0,98 | +0,20 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 148,75EUR | 09:31 | 167,00 | 132,45 | 297,50 | |||
| Beiersdorf | 78,40EUR | 15:49 | -1,16 | -0,92 | 110,15 | 67,06 | 1.920.486,40 | |
| Bijou Brigitte mod. Access. AG | 47,50EUR | 15:29 | 56,00 | 37,80 | 88.492,50 | |||
| Bristol-Myers Squibb Co. | 55,72EUR | 15:42 | -1,39 | -0,79 | 61,23 | 36,20 | 552.463,80 | |
| Burberry Group PLC | 14,05EUR | 15:11 | -1,41 | -0,20 | 15,88 | 11,39 | 13.427,02 | |
| Campbells Co. | 19,21EUR | 15:50 | -0,69 | -0,13 | 29,26 | 16,75 | 23.551,46 | |
| Canon Inc. | 24,41EUR | 12:48 | +0,41 | +0,10 | 27,29 | 21,31 | 10.911,27 | |
| Casio Computer Co. Ltd. | 12,66EUR | 15:49 | +7,00 | +0,81 | 12,66 | 6,60 | 11.748,48 | |
| Central Garden & Pet Company | 37,20EUR | 15:48 | 40,40 | 22,40 | ||||
| Cewe Stift. | 96,10EUR | 15:29 | -0,21 | -0,20 | 106,40 | 89,10 | 69.192,00 | |
| Children's Place Inc., The | 2,430EUR | 03.08. | +3,07 | +0,066 | 8,100 | 2,392 | ||
| Christian Dior SE | 434,00EUR | 14:43 | -1,31 | -5,80 | 609,00 | 415,20 | 23.002,00 | |
| Citizen Watch Co. Ltd. | 12,90EUR | 14:52 | +5,69 | +0,70 | 14,00 | 5,35 | 2.089,80 | |
| Clorox Co., The | 88,12EUR | 15:49 | +2,92 | +2,48 | 109,00 | 72,60 | 103.805,36 | |
| Colgate-Palmolive Co. | 77,96EUR | 15:51 | +0,15 | +0,12 | 84,77 | 64,37 | 139.782,28 | |
| Coloplast AS | 57,68EUR | 15:10 | -1,94 | -1,14 | 86,20 | 49,45 | 238.622,16 | |
| Columbia Sportswear Company | 52,00EUR | 03.08. | -0,99 | -0,50 | 59,50 | 40,80 | 2.080,00 | |
| Coty Inc. | 2,420EUR | 13:57 | +0,83 | +0,020 | 4,333 | 1,590 | 6.149,22 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 03.08. | -2,38 | -0,080 | 4,120 | 2,660 | 53,44 | |
| Dorel Industries Inc. | 0,9850EUR | 03.08. | +1,08 | +0,0100 | 1,4500 | 0,7800 | 6.603,44 | |
| Eastman Kodak Co. | 7,285EUR | 03.08. | +0,14 | +0,010 | 12,620 | 4,282 | 692,08 | |
| edding AG | 42,00EUR | 08:00 | +2,38 | +1,00 | 45,00 | 32,20 | ||
| Einhell Germany AG | 71,50EUR | 15:30 | +1,71 | +1,20 | 88,90 | 64,50 | 75.504,00 | |
| Estée Lauder Compan. Inc., The | 72,56EUR | 15:39 | -0,82 | -0,60 | 104,50 | 57,80 | 23.727,12 | |
| Fielmann | 41,70EUR | 15:46 | +1,09 | +0,45 | 57,00 | 38,70 | 293.109,30 | |
| Fossil Group Inc. | 4,944EUR | 15:31 | -0,79 | -0,040 | 5,115 | 1,387 | 741,60 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 03.08. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,28EUR | 15:31 | -1,47 | -1,16 | 89,88 | 61,30 | 24.735,36 | |
| Henkel AG & Co. KGaA | 71,35EUR | 15:45 | -0,28 | -0,20 | 77,35 | 57,90 | 58.364,30 | |
| Henkel Vz. | 76,10EUR | 15:43 | -0,18 | -0,14 | 84,18 | 60,94 | 340.014,80 | |
| Hermes International S.C.A. | 1.558,50EUR | 15:46 | -0,38 | -6,00 | 2.299,00 | 1.467,00 | 1.030.168,50 | |
| Honeywell International Inc. | 213,50EUR | 15:38 | -0,56 | -1,20 | 220,75 | 161,78 | 28.395,50 | |
| Hugo Boss | 38,04EUR | 15:13 | 44,03 | 33,90 | 380.666,28 | |||
| Inter Parfums | 107,10EUR | 09:30 | -0,75 | -0,80 | 110,40 | 68,00 | 107,10 | |
| Interface Inc. | 30,00EUR | 03.08. | +0,67 | +0,20 | 31,80 | 21,40 | ||
| Johnson & Johns | 218,75EUR | 15:47 | -1,09 | -2,40 | 241,60 | 145,52 | 840.000,00 | |
| Kao Corp. | 17,62EUR | 09:30 | +1,54 | +0,27 | 20,34 | 15,58 | 17,62 | |
| Kimberly-Clark Corp. | 92,43EUR | 15:45 | -0,16 | -0,15 | 118,10 | 80,01 | 96.219,63 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,990EUR | 15:48 | +0,51 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,197EUR | 12:15 | +0,09 | +0,003 | 3,981 | 2,618 | 1.985,34 | |
| Kyocera Corp. | 20,50EUR | 13:35 | +7,27 | +1,40 | 21,66 | 10,60 | 2.050,00 | |
| L Oreal | 386,85EUR | 15:44 | -0,09 | -0,35 | 408,15 | 338,90 | 225.146,70 | |
| Leifheit AG | 13,20EUR | 15:45 | +1,15 | +0,15 | 18,00 | 12,95 | 112.582,80 | |
| Li-FT Power Ltd. | 2,200EUR | 15:48 | +5,77 | +0,120 | 5,700 | 1,255 | 42.603,00 | |
| LVMH | 481,45EUR | 15:48 | -1,28 | -6,25 | 654,40 | 440,20 | 1.473.718,45 | |
| Marzetti Co., The | 97,00EUR | 03.08. | +0,53 | +0,50 | 160,00 | 90,50 | 34.726,00 | |
| Mattel Inc. | 13,01EUR | 11:53 | -1,80 | -0,23 | 19,00 | 11,10 | 4.565,81 | |
| Matthews International Corp. | 24,20EUR | 09:30 | -0,83 | -0,20 | 25,40 | 19,35 | 24,20 | |
| ME Group International PLC | 1,460EUR | 14:21 | +4,35 | +0,060 | 2,540 | 1,160 | 14,60 | |
| Merck KGaA | 144,85EUR | 15:36 | +2,25 | +3,20 | 148,60 | 100,65 | 1.119.980,20 | |
| Mohawk Industries Inc. | 114,25EUR | 03.08. | +2,22 | +2,55 | 120,00 | 81,08 | 4.455,75 | |
| Movado Group Inc. | 31,20EUR | 03.08. | +0,60 | +0,20 | 34,80 | 13,00 | ||
| Newell Brands Inc. | 5,626EUR | 03.08. | -2,15 | -0,118 | 5,912 | 2,677 | 31.224,30 | |
| Polaris Inc. | 61,92EUR | 03.08. | +0,10 | +0,06 | 68,78 | 40,60 | 10.031,04 | |
| Procter & Gambl | 125,54EUR | 15:45 | -0,03 | -0,04 | 142,08 | 117,76 | 734.283,46 | |
| Rational | 675,50EUR | 15:46 | +0,75 | +5,00 | 776,50 | 604,00 | 459.340,00 | |
| Reckitt Benckiser Group PLC | 61,98EUR | 15:28 | -0,32 | -0,20 | 75,04 | 51,94 | 223.623,84 | |
| Recticel S.A. | 12,30EUR | 15:34 | -0,97 | -0,12 | 12,54 | 8,24 | 455,10 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 107,00EUR | 15:34 | +0,37 | +0,40 | 116,00 | 81,20 | 11.128,00 | |
| Shiseido | 18,34EUR | 14:30 | +6,19 | +1,06 | 19,20 | 11,76 | 1.375,13 | |
| Sixt St. | 70,35EUR | 15:22 | -0,92 | -0,65 | 94,30 | 57,85 | 542.257,80 | |
| Sixt Vz. | 59,20EUR | 15:48 | -1,00 | -0,60 | 64,90 | 49,00 | 629.118,40 | |
| Société Bic S.A. | 66,00EUR | 15:36 | -2,22 | -1,50 | 69,30 | 45,70 | 30.492,00 | |
| Stanley Black & Decker Inc. | 86,20EUR | 15:30 | +1,22 | +1,04 | 86,20 | 52,00 | 50.082,20 | |
| Swatch Group AG, The | 39,75EUR | 15:25 | +2,30 | +0,90 | 48,10 | 29,12 | 2.742,75 | |
| Swatch Group AG, The | 200,30EUR | 15:45 | +3,27 | +6,35 | 243,10 | 141,70 | 38.657,90 | |
| Swatch Group AG, The | 9,550EUR | 15:46 | +8,52 | +0,750 | 12,100 | 6,950 | ||
| Symrise | 90,44EUR | 15:27 | +1,75 | +1,56 | 94,74 | 64,78 | 164.962,56 | |
| Trigano S.A. | 152,90EUR | 10:16 | -2,34 | -3,60 | 178,20 | 133,10 | 152,90 | |
| Unilever | 55,25EUR | 15:46 | -0,74 | -0,41 | 63,45 | 46,99 | 531.781,25 | |
| USANA Health Sciences Inc. | 19,00EUR | 15:47 | 27,60 | 13,80 | ||||
| Value-Holdings Internat. AG | 3,200EUR | 09:53 | +0,63 | +0,020 | ||||
| Villeroy & Boch AG | 15,55EUR | 15:29 | +0,32 | +0,05 | 19,75 | 15,25 | 47.769,60 | |
| Watches Of Switzerland Grp PLC | 8,460EUR | 10:45 | +0,24 | +0,020 | 9,250 | 3,740 | 736,02 | |
| WD-40 Co. | 194,80EUR | 09:30 | -0,66 | -1,30 | 260,00 | 151,00 | 389,60 | |
| Yamaha Corp. | 7,166EUR | 15:36 | +4,68 | +0,316 | 7,166 | 5,195 | 2.637,09 |