85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,15EUR | 20:23 | -0,35 | -0,45 | 149,60 | 105,50 | 151.473,30 | |
| 4imprint Group PLC | 41,60EUR | 21:00 | +1,46 | +0,60 | 51,50 | 33,40 | 624,00 | |
| Acco Brands Corp. | 2,520EUR | 22:25 | +3,28 | +0,080 | 3,620 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4960EUR | 18:40 | +3,01 | +0,0145 | 1,1800 | 0,4230 | 3.327,17 | |
| Ansell Ltd. | 17,90EUR | 22:25 | -1,12 | -0,20 | 21,20 | 16,00 | ||
| Avery Dennison Corp. | 147,45EUR | 09:30 | -1,80 | -2,65 | 167,00 | 135,00 | 294,90 | |
| Beiersdorf | 75,36EUR | 21:52 | -0,13 | -0,10 | 127,40 | 71,42 | 1.108.470,24 | |
| Bijou Brigitte mod. Access. AG | 47,30EUR | 21:10 | +0,42 | +0,20 | 48,30 | 36,60 | 350.729,50 | |
| Bristol-Myers Squibb Co. | 50,03EUR | 21:27 | -1,65 | -0,84 | 53,71 | 36,20 | 68.891,31 | |
| Burberry Group PLC | 13,47EUR | 20:21 | +2,16 | +0,28 | 16,05 | 7,65 | 579,00 | |
| Campbells Co. | 17,42EUR | 21:54 | -1,96 | -0,35 | 34,38 | 17,42 | 442.434,62 | |
| Canon Inc. | 23,66EUR | 21:51 | -0,72 | -0,17 | 29,14 | 22,84 | 6.222,58 | |
| Casio Computer Co. Ltd. | 8,805EUR | 18:12 | -0,23 | -0,020 | 9,090 | 6,240 | 61,64 | |
| Central Garden & Pet Company | 31,40EUR | 23:00 | 35,20 | 22,40 | ||||
| Cewe Stift. | 93,10EUR | 19:38 | +1,75 | +1,60 | 106,40 | 89,10 | 110.602,80 | |
| Children's Place Inc., The | 3,276EUR | 12:15 | +3,64 | +0,110 | 8,100 | 2,840 | 1.254,71 | |
| Christian Dior SE | 462,00EUR | 20:30 | -0,04 | -0,20 | 609,00 | 415,60 | 20.328,00 | |
| Citizen Watch Co. Ltd. | 9,650EUR | 12:55 | +0,52 | +0,050 | 10,500 | 4,800 | 16.945,40 | |
| Clorox Co., The | 90,36EUR | 20:48 | -2,40 | -2,20 | 126,00 | 82,00 | 42.649,92 | |
| Colgate-Palmolive Co. | 71,82EUR | 21:57 | -2,16 | -1,58 | 85,00 | 64,37 | 142.490,88 | |
| Coloplast AS | 57,08EUR | 20:15 | +0,25 | +0,14 | 99,92 | 55,62 | 339.683,08 | |
| Columbia Sportswear Company | 49,20EUR | 16:20 | -2,80 | -1,40 | 60,00 | 40,80 | 49,20 | |
| Coty Inc. | 1,830EUR | 21:34 | +3,37 | +0,060 | 4,636 | 1,710 | 88.566,51 | |
| DFI Retail Group Holdings Ltd. | 3,680EUR | 22:25 | -5,76 | -0,220 | 4,120 | 1,850 | ||
| Dorel Industries Inc. | 1,120EUR | 22:25 | +5,76 | +0,055 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 10,03EUR | 18:42 | -1,92 | -0,20 | 10,50 | 4,28 | 19.688,89 | |
| edding AG | 30,20EUR | 08:17 | +0,66 | +0,20 | 39,40 | 25,00 | ||
| Einhell Germany AG | 70,00EUR | 17:29 | +1,17 | +0,80 | 88,90 | 60,00 | 43.820,00 | |
| Estée Lauder Compan. Inc., The | 62,10EUR | 21:05 | -1,06 | -0,66 | 104,50 | 44,80 | 91.597,50 | |
| Fielmann | 45,25EUR | 20:55 | +0,89 | +0,40 | 58,60 | 39,90 | 226.974,00 | |
| Fossil Group Inc. | 4,338EUR | 19:23 | -3,22 | -0,144 | 4,600 | 0,750 | 10.688,83 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 23:01 | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,70EUR | 19:06 | -1,66 | -1,32 | 89,88 | 43,50 | 1.554,00 | |
| Henkel AG & Co. KGaA | 62,60EUR | 21:18 | -0,08 | -0,05 | 77,35 | 59,40 | 278.757,80 | |
| Henkel Vz. | 66,70EUR | 21:41 | -0,72 | -0,48 | 84,18 | 63,86 | 689.678,00 | |
| Hermes International S.C.A. | 1.759,50EUR | 21:30 | +0,54 | +9,50 | 2.614,00 | 1.595,00 | 1.060.978,50 | |
| Honeywell International Inc. | 200,35EUR | 21:45 | -0,66 | -1,32 | 213,05 | 161,78 | 1.191.882,15 | |
| Hugo Boss | 37,27EUR | 18:29 | -0,30 | -0,11 | 44,03 | 32,71 | 208.637,46 | |
| Inter Parfums | 77,20EUR | 09:30 | +1,17 | +0,90 | 123,00 | 68,00 | 77,20 | |
| Interface Inc. | 23,40EUR | 17:22 | +0,88 | +0,20 | 28,80 | 16,30 | 16.426,80 | |
| Johnson & Johns | 202,80EUR | 21:55 | -1,36 | -2,80 | 214,60 | 128,62 | 779.563,20 | |
| Kao Corp. | 32,50EUR | 09:30 | -0,91 | -0,30 | 41,35 | 31,93 | 97,50 | |
| Kimberly-Clark Corp. | 82,93EUR | 21:49 | -0,93 | -0,77 | 130,22 | 80,01 | 114.526,33 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 21:59 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,071EUR | 22:25 | +0,43 | +0,013 | 3,981 | 2,491 | ||
| Kyocera Corp. | 13,99EUR | 16:00 | -0,83 | -0,12 | 15,31 | 9,21 | 153,89 | |
| L Oreal | 359,85EUR | 20:50 | -0,72 | -2,60 | 408,15 | 337,20 | 205.114,50 | |
| Leifheit AG | 16,30EUR | 21:40 | +1,59 | +0,25 | 22,50 | 14,20 | 252.796,70 | |
| Li-FT Power Ltd. | 3,230EUR | 21:41 | -3,41 | -0,110 | 5,700 | 0,902 | 128.689,66 | |
| LVMH | 483,20EUR | 21:56 | -1,07 | -5,20 | 654,40 | 436,65 | 1.720.675,20 | |
| Marzetti Co., The | 124,00EUR | 09:30 | -2,46 | -3,00 | 169,00 | 121,00 | 248,00 | |
| Mattel Inc. | 12,43EUR | 21:47 | -0,22 | -0,03 | 19,00 | 12,10 | 5.108,73 | |
| Matthews International Corp. | 22,60EUR | 22:25 | +0,88 | +0,20 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,670EUR | 09:30 | 2,700 | 1,320 | 55,11 | |||
| Merck KGaA | 112,30EUR | 21:04 | +0,14 | +0,15 | 132,25 | 100,65 | 806.426,30 | |
| Mohawk Industries Inc. | 87,74EUR | 11:18 | +0,07 | +0,06 | 120,00 | 81,84 | 5.352,14 | |
| Movado Group Inc. | 21,80EUR | 22:25 | 21,80 | 11,80 | ||||
| Newell Brands Inc. | 3,320EUR | 18:20 | -1,93 | -0,065 | 5,498 | 2,677 | 59,76 | |
| Polaris Inc. | 47,49EUR | 09:31 | -2,49 | -1,20 | 64,00 | 27,80 | 47,49 | |
| Procter & Gambl | 123,70EUR | 21:57 | -1,23 | -1,54 | 151,12 | 117,76 | 935.543,10 | |
| Rational | 692,50EUR | 20:20 | +1,33 | +9,00 | 787,50 | 604,00 | 540.842,50 | |
| Reckitt Benckiser Group PLC | 59,54EUR | 21:38 | -0,50 | -0,30 | 75,04 | 55,85 | 352.000,48 | |
| Recticel S.A. | 9,980EUR | 16:13 | +3,39 | +0,330 | 11,680 | 8,240 | 89,82 | |
| ROY Asset Holding SE | 0,0090EUR | 08:07 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 89,70EUR | 20:16 | -3,52 | -3,25 | 133,60 | 81,20 | 21.617,70 | |
| Shiseido | 18,25EUR | 14:26 | -3,15 | -0,59 | 19,20 | 11,76 | 255,43 | |
| Sixt St. | 71,00EUR | 21:59 | +1,44 | +1,00 | 99,20 | 57,85 | 3.774.076,00 | |
| Sixt Vz. | 60,20EUR | 21:47 | +1,88 | +1,10 | 66,70 | 49,00 | 1.246.802,20 | |
| Société Bic S.A. | 57,00EUR | 17:23 | -0,18 | -0,10 | 58,40 | 45,70 | 12.711,00 | |
| Stanley Black & Decker Inc. | 62,10EUR | 18:14 | -1,89 | -1,18 | 78,30 | 48,86 | 24.219,00 | |
| Swatch Group AG, The | 40,75EUR | 17:12 | +0,62 | +0,25 | 3.097,00 | |||
| Swatch Group AG, The | 202,10EUR | 17:06 | +0,95 | +1,90 | 17.986,90 | |||
| Swatch Group AG, The | 9,950EUR | 21:43 | +1,02 | +0,100 | 11,100 | 6,650 | ||
| Symrise | 72,84EUR | 21:01 | +1,08 | +0,78 | 107,15 | 64,78 | 1.271.567,88 | |
| Trigano S.A. | 152,80EUR | 17:10 | +1,06 | +1,60 | 178,20 | 94,35 | 16.044,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,88EUR | 21:37 | +0,41 | +0,21 | 63,45 | 46,99 | 1.534.807,60 | |
| USANA Health Sciences Inc. | 15,00EUR | 22:01 | -1,32 | -0,20 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,020EUR | 08:32 | ||||||
| Villeroy & Boch AG | 17,50EUR | 18:58 | +2,04 | +0,35 | 19,75 | 15,50 | 52.902,50 | |
| Watches Of Switzerland Grp PLC | 5,800EUR | 14:30 | +1,87 | +0,105 | 6,350 | 3,740 | 2.900,00 | |
| WD-40 Co. | 186,50EUR | 11:18 | -4,38 | -8,30 | 220,00 | 151,00 | 2.051,50 | |
| Yamaha Corp. | 6,508EUR | 17:34 | -2,31 | -0,152 | 6,655 | 5,195 | 149,68 |