Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,50EUR25.05.+0,11+0,15149,60120,30168.583,00
4imprint Group PLC42,20EUR25.05.-1,40-0,6051,5033,60
Acco Brands Corp.3,280EUR25.05.+0,61+0,0203,6202,480
Agfa-Gevaert N.V.0,4705EUR25.05.+3,07+0,01401,18000,4230100,69
Ansell Ltd.16,10EUR25.05.+1,88+0,3021,2015,30
Avery Dennison Corp.137,35EUR25.05.+0,92+1,25167,00132,45274,70
Beiersdorf73,18EUR25.05.+0,78+0,56122,7569,24600.295,54
Bijou Brigitte mod. Access. AG53,00EUR25.05.+0,76+0,4053,4037,00252.545,00
Bristol-Myers Squibb Co.50,96EUR25.05.-0,22-0,1153,7136,20125.922,16
Burberry Group PLC13,43EUR25.05.+2,53+0,3316,0511,321.275,85
Campbells Co.17,97EUR25.05.+1,03+0,1830,9916,7548.308,74
Canon Inc.23,00EUR25.05.+0,98+0,2227,4821,312.484,00
Casio Computer Co. Ltd.9,225EUR25.05.+4,76+0,4209,6156,2752.195,55
Central Garden & Pet Company32,00EUR25.05.-1,84-0,6035,2022,40
Cewe Stift.101,60EUR25.05.-0,20-0,20106,4089,1082.092,80
Children's Place Inc., The2,982EUR25.05.+0,35+0,0108,1002,392
Christian Dior SE450,40EUR25.05.+1,54+6,80609,00415,6031.528,00
Citizen Watch Co. Ltd.11,60EUR25.05.+0,87+0,1012,504,922.436,00
Clorox Co., The82,00EUR25.05.-0,39-0,32118,0072,6038.540,00
Colgate-Palmolive Co.78,00EUR25.05.+0,26+0,2084,7764,37112.944,00
Coloplast AS54,78EUR25.05.+1,30+0,7087,6452,2296.412,80
Columbia Sportswear Company54,50EUR25.05.58,0040,80109,00
Coty Inc.1,770EUR25.05.-0,57-0,0104,5891,6501.947,00
DFI Retail Group Holdings Ltd.3,680EUR25.05.-1,11-0,0404,1202,300
Dorel Industries Inc.1,080EUR25.05.+1,02+0,0101,4500,780
Eastman Kodak Co.8,390EUR25.05.+0,18+0,01512,6204,282
edding AG33,80EUR25.05.39,6025,00
Einhell Germany AG73,20EUR25.05.+0,28+0,2088,9064,50232.190,40
Estée Lauder Compan. Inc., The76,50EUR25.05.+0,63+0,48104,5056,00306.306,00
Fielmann44,10EUR25.05.+0,34+0,1558,6039,90214.590,60
Fossil Group Inc.3,692EUR25.05.-0,11-0,0044,8881,111103,38
Grupo Elektra Sab DE CV16,30EUR25.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR25.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.76,72EUR25.05.+0,77+0,5889,8856,7616.648,24
Henkel AG & Co. KGaA62,40EUR25.05.+0,89+0,5577,3557,90177.840,00
Henkel Vz.66,76EUR25.05.+1,22+0,8084,1860,94201.414,92
Hermes International S.C.A.1.647,00EUR25.05.+3,13+50,002.481,001.530,00648.918,00
Honeywell International Inc.197,56EUR25.05.+0,82+1,60213,05161,78264.730,40
Hugo Boss35,83EUR25.05.-0,50-0,1844,0333,9055.930,63
Inter Parfums80,75EUR25.05.+1,15+0,90123,0068,00
Interface Inc.24,00EUR25.05.+0,81+0,2028,8017,00
Johnson & Johns201,00EUR25.05.-0,30-0,60214,60128,62792.945,00
Kao Corp.32,70EUR25.05.+0,25+0,0841,3531,151.896,60
Kimberly-Clark Corp.86,59EUR25.05.+1,48+1,26128,1680,01105.726,39
Kimberly-Clark d.Mex.SAB de CV1,860EUR25.05.2,1600,00193,00
Konica Minolta Inc.3,233EUR25.05.+1,47+0,0463,9812,54416,17
Kyocera Corp.17,09EUR25.05.+4,54+0,7417,099,215.161,18
L Oreal365,35EUR25.05.+1,53+5,50408,15338,90360.600,45
Leifheit AG17,25EUR25.05.22,2014,20100.360,50
Li-FT Power Ltd.3,830EUR25.05.+4,62+0,1705,7000,90233.052,90
LVMH471,20EUR25.05.+0,04+0,20654,40436,652.901.178,40
Marzetti Co., The98,50EUR25.05.+2,06+2,00162,0096,50
Mattel Inc.13,02EUR25.05.+0,60+0,0819,0012,1010.131,12
Matthews International Corp.22,80EUR25.05.24,6018,13
ME Group International PLC1,740EUR25.05.+2,98+0,0502,7001,320278,40
Merck KGaA129,50EUR25.05.+1,37+1,75132,25100,651.090.390,00
Mohawk Industries Inc.88,40EUR25.05.+0,68+0,60120,0081,08176,80
Movado Group Inc.24,80EUR25.05.25,0012,9024,80
Newell Brands Inc.3,176EUR25.05.+0,51+0,0165,4982,6773.229,99
Polaris Inc.59,48EUR25.05.+0,21+0,1264,0032,6059,48
Procter & Gambl124,88EUR25.05.+0,03+0,04150,60117,76684.966,80
Rational662,00EUR25.05.+2,80+18,00776,50604,0099.962,00
Reckitt Benckiser Group PLC56,30EUR25.05.+0,54+0,3075,0452,80192.320,80
Recticel S.A.10,86EUR25.05.+1,31+0,1411,548,24130,32
ROY Asset Holding SE0,0005EUR25.05.0,01700,0005
Shimano Inc.90,20EUR25.05.-3,19-2,95133,6081,2073.873,80
Shiseido14,37EUR25.05.-2,10-0,3119,2011,765.128,31
Sixt St.73,70EUR25.05.+1,96+1,4099,2057,85622.617,60
Sixt Vz.62,30EUR25.05.+1,15+0,7066,7049,00451.052,00
Société Bic S.A.58,40EUR25.05.-0,34-0,2060,1045,701.693,60
Stanley Black & Decker Inc.66,44EUR25.05.+0,70+0,4678,3052,003.853,52
Swatch Group AG, The43,80EUR25.05.+1,86+0,8048,1028,3229.740,20
Swatch Group AG, The220,00EUR25.05.+0,23+0,50241,00136,3538.720,00
Swatch Group AG, The10,60EUR25.05.11,906,70
Symrise79,64EUR25.05.-0,33-0,26107,1564,78217.895,04
Trigano S.A.157,50EUR25.05.+2,88+4,40178,20127,5061.582,50
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,24EUR25.05.-0,63-0,3163,4546,99345.911,00
USANA Health Sciences Inc.15,60EUR25.05.+2,63+0,4032,8013,80
Value-Holdings Internat. AG3,080EUR25.05.
Villeroy & Boch AG16,45EUR25.05.+0,63+0,1019,7515,50119.492,80
Watches Of Switzerland Grp PLC8,130EUR25.05.+2,62+0,2058,1403,7401.739,82
WD-40 Co.181,10EUR25.05.+0,11+0,20218,00151,00
Yamaha Corp.5,986EUR25.05.-1,56-0,0946,6555,1955.632,83