85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,35EUR | 21:57 | +1,41 | +1,85 | 149,60 | 120,30 | 297.903,90 | |
| 4imprint Group PLC | 42,80EUR | 22:12 | +1,42 | +0,60 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,360EUR | 22:25 | 3,620 | 2,480 | ||||
| Agfa-Gevaert N.V. | 0,4300EUR | 20:53 | -1,26 | -0,0055 | 1,1800 | 0,4230 | 1.771,60 | |
| Ansell Ltd. | 16,80EUR | 19:05 | -2,92 | -0,50 | 21,20 | 15,30 | 5.040,00 | |
| Avery Dennison Corp. | 134,05EUR | 22:25 | +1,99 | +2,60 | 167,00 | 132,45 | ||
| Beiersdorf | 69,66EUR | 21:54 | +2,73 | +1,84 | 120,00 | 67,06 | 2.230.025,58 | |
| Bijou Brigitte mod. Access. AG | 54,00EUR | 21:21 | +1,51 | +0,80 | 56,00 | 37,00 | 245.484,00 | |
| Bristol-Myers Squibb Co. | 49,68EUR | 19:49 | +1,88 | +0,92 | 53,71 | 36,20 | 205.753,85 | |
| Burberry Group PLC | 12,77EUR | 17:51 | -1,17 | -0,15 | 16,05 | 11,39 | 19.913,40 | |
| Campbells Co. | 18,82EUR | 21:18 | +1,70 | +0,31 | 30,43 | 16,75 | 112.103,83 | |
| Canon Inc. | 23,40EUR | 20:27 | -2,17 | -0,52 | 27,29 | 21,31 | 70.387,20 | |
| Casio Computer Co. Ltd. | 9,740EUR | 20:54 | -4,85 | -0,480 | 10,300 | 6,275 | 5.425,18 | |
| Central Garden & Pet Company | 34,60EUR | 22:01 | +2,98 | +1,00 | 35,20 | 22,40 | ||
| Cewe Stift. | 94,50EUR | 21:45 | -0,11 | -0,10 | 106,40 | 89,10 | 332.356,50 | |
| Children's Place Inc., The | 3,044EUR | 14:15 | -1,51 | -0,046 | 8,100 | 2,392 | 3.044,00 | |
| Christian Dior SE | 445,60EUR | 19:01 | +0,59 | +2,60 | 609,00 | 415,60 | 13.813,60 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 18:31 | -4,17 | -0,50 | 12,80 | 4,92 | 15.731,80 | |
| Clorox Co., The | 81,48EUR | 21:05 | +5,80 | +4,46 | 114,00 | 72,60 | 143.486,28 | |
| Colgate-Palmolive Co. | 76,82EUR | 21:43 | +4,88 | +3,56 | 84,77 | 64,37 | 468.217,90 | |
| Coloplast AS | 52,10EUR | 21:45 | +0,78 | +0,40 | 86,94 | 50,38 | 477.757,00 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | 58,00 | 40,80 | ||||
| Coty Inc. | 1,700EUR | 21:48 | +6,29 | +0,100 | 4,589 | 1,590 | 31.201,80 | |
| DFI Retail Group Holdings Ltd. | 3,480EUR | 22:25 | -4,14 | -0,140 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 0,8200EUR | 22:25 | +4,40 | +0,0400 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,460EUR | 22:25 | -6,61 | -0,550 | 12,620 | 4,282 | ||
| edding AG | 40,00EUR | 21:55 | 41,60 | 20,40 | 6.360,00 | |||
| Einhell Germany AG | 71,10EUR | 21:07 | -0,70 | -0,50 | 88,90 | 64,50 | 105.441,30 | |
| Estée Lauder Compan. Inc., The | 71,52EUR | 21:27 | +1,47 | +1,04 | 104,50 | 57,80 | 71.949,12 | |
| Fielmann | 41,50EUR | 21:58 | -1,08 | -0,45 | 58,60 | 39,90 | 484.761,50 | |
| Fossil Group Inc. | 3,462EUR | 12:23 | -1,96 | -0,068 | 4,888 | 1,111 | 1.464,43 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 04.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 04.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 73,40EUR | 20:56 | +0,47 | +0,34 | 89,88 | 57,30 | 1.321,20 | |
| Henkel AG & Co. KGaA | 62,60EUR | 21:46 | +2,64 | +1,60 | 77,35 | 57,90 | 333.971,00 | |
| Henkel Vz. | 67,02EUR | 21:52 | +2,73 | +1,78 | 84,18 | 60,94 | 992.030,04 | |
| Hermes International S.C.A. | 1.610,50EUR | 21:51 | +1,13 | +18,00 | 2.481,00 | 1.530,00 | 996.899,50 | |
| Honeywell International Inc. | 186,16EUR | 21:50 | -0,95 | -1,78 | 213,05 | 161,78 | 292.457,36 | |
| Hugo Boss | 35,64EUR | 20:48 | -0,17 | -0,06 | 44,03 | 33,90 | 79.548,48 | |
| Inter Parfums | 73,55EUR | 15:33 | +3,54 | +2,65 | 123,00 | 68,00 | 1.103,25 | |
| Interface Inc. | 25,60EUR | 22:25 | +1,57 | +0,40 | 28,80 | 17,00 | ||
| Johnson & Johns | 202,05EUR | 21:25 | +2,74 | +5,38 | 214,60 | 128,62 | 1.166.232,60 | |
| Kao Corp. | 31,57EUR | 18:09 | -1,76 | -0,55 | 41,35 | 31,15 | 5.051,20 | |
| Kimberly-Clark Corp. | 85,99EUR | 21:57 | +5,67 | +4,58 | 118,50 | 80,01 | 253.240,55 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,800EUR | 21:59 | -2,70 | -0,050 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,357EUR | 20:43 | -4,27 | -0,145 | 3,981 | 2,544 | 53,71 | |
| Kyocera Corp. | 19,40EUR | 20:46 | -8,30 | -1,72 | 21,66 | 9,21 | 60.547,40 | |
| L Oreal | 374,25EUR | 21:51 | +0,80 | +2,95 | 408,15 | 338,90 | 442.363,50 | |
| Leifheit AG | 15,30EUR | 21:31 | -4,46 | -0,70 | 19,50 | 14,20 | 251.746,20 | |
| Li-FT Power Ltd. | 3,360EUR | 21:59 | +0,61 | +0,020 | 5,700 | 0,924 | 1.592.965,92 | |
| LVMH | 475,30EUR | 21:56 | -0,28 | -1,35 | 654,40 | 436,65 | 2.558.064,60 | |
| Marzetti Co., The | 94,50EUR | 18:52 | +1,68 | +1,50 | 162,00 | 90,50 | 3.685,50 | |
| Mattel Inc. | 12,28EUR | 07:30 | -0,03 | -0,004 | 19,00 | 12,10 | 12,28 | |
| Matthews International Corp. | 22,60EUR | 22:25 | 24,60 | 18,13 | ||||
| ME Group International PLC | 1,210EUR | 21:52 | +3,42 | +0,040 | 2,700 | 1,160 | 26.560,71 | |
| Merck KGaA | 135,55EUR | 21:59 | -2,17 | -3,00 | 140,25 | 100,65 | 4.161.520,55 | |
| Mohawk Industries Inc. | 89,14EUR | 17:29 | -1,53 | -1,38 | 120,00 | 81,08 | 891,40 | |
| Movado Group Inc. | 32,80EUR | 11:56 | 32,80 | 12,90 | 1.016,80 | |||
| Newell Brands Inc. | 3,328EUR | 19:18 | -2,37 | -0,078 | 5,498 | 2,677 | 10.992,38 | |
| Polaris Inc. | 57,36EUR | 21:01 | -3,31 | -1,96 | 64,00 | 33,00 | 2.007,60 | |
| Procter & Gambl | 127,06EUR | 21:59 | +4,87 | +5,90 | 144,88 | 117,76 | 2.896.586,82 | |
| Rational | 651,50EUR | 21:33 | +0,15 | +1,00 | 776,50 | 604,00 | 1.056.733,00 | |
| Reckitt Benckiser Group PLC | 53,26EUR | 21:53 | +0,88 | +0,46 | 75,04 | 51,94 | 202.441,26 | |
| Recticel S.A. | 10,58EUR | 10:39 | +1,90 | +0,20 | 11,54 | 8,24 | 6.242,20 | |
| ROY Asset Holding SE | 0,0005EUR | 04.06. | 0,0170 | 0,0005 | 6,52 | |||
| Shimano Inc. | 83,10EUR | 21:51 | -3,06 | -2,60 | 133,60 | 81,20 | 42.713,40 | |
| Shiseido | 13,72EUR | 22:25 | +2,09 | +0,29 | 19,20 | 11,76 | ||
| Sixt St. | 70,80EUR | 21:51 | -4,76 | -3,50 | 99,20 | 57,85 | 603.853,20 | |
| Sixt Vz. | 61,00EUR | 21:55 | -0,33 | -0,20 | 66,70 | 49,00 | 608.292,00 | |
| Société Bic S.A. | 55,20EUR | 20:19 | 60,10 | 45,70 | 938,40 | |||
| Stanley Black & Decker Inc. | 68,18EUR | 19:39 | -0,29 | -0,20 | 78,30 | 52,00 | 65.657,34 | |
| Swatch Group AG, The | 43,50EUR | 21:11 | -3,77 | -1,70 | 48,10 | 28,32 | 11.701,50 | |
| Swatch Group AG, The | 220,20EUR | 20:56 | -4,02 | -9,20 | 243,10 | 136,35 | 41.177,40 | |
| Swatch Group AG, The | 10,70EUR | 22:21 | -5,31 | -0,60 | 12,10 | 6,70 | ||
| Symrise | 76,26EUR | 21:16 | +0,45 | +0,34 | 104,95 | 64,78 | 674.901,00 | |
| Trigano S.A. | 152,70EUR | 18:36 | -2,57 | -4,00 | 178,20 | 131,90 | 14.048,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 48,80EUR | 21:53 | +3,16 | +1,50 | 63,45 | 46,99 | 1.162.074,40 | |
| USANA Health Sciences Inc. | 15,00EUR | 22:01 | -0,66 | -0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 09:50 | ||||||
| Villeroy & Boch AG | 16,10EUR | 20:44 | +0,31 | +0,05 | 19,75 | 15,50 | 42.793,80 | |
| Watches Of Switzerland Grp PLC | 8,285EUR | 10:29 | -3,26 | -0,270 | 8,495 | 3,740 | 6.106,05 | |
| WD-40 Co. | 177,30EUR | 07:31 | +1,04 | +1,80 | 218,00 | 151,00 | 1.950,30 | |
| Yamaha Corp. | 5,900EUR | 21:19 | -3,01 | -0,182 | 6,655 | 5,195 | 11.186,40 |