84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,15EUR | 21:41 | +0,52 | +0,75 | 162,10 | 120,30 | 505.389,90 | |
| 4imprint Group PLC | 50,00EUR | 22:53 | -0,99 | -0,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,740EUR | 22:25 | -1,60 | -0,060 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4155EUR | 21:16 | +0,37 | +0,0015 | 0,9710 | 0,3680 | 17.785,89 | |
| Ansell Ltd. | 25,80EUR | 12:14 | +3,20 | +0,80 | 26,00 | 15,30 | 490,20 | |
| Avery Dennison Corp. | 148,50EUR | 09:30 | -2,05 | -3,05 | 167,00 | 132,45 | 297,00 | |
| Beiersdorf | 76,54EUR | 21:54 | +0,82 | +0,62 | 110,15 | 67,06 | 1.217.292,16 | |
| Bijou Brigitte mod. Access. AG | 47,00EUR | 18:19 | -1,92 | -0,90 | 56,00 | 38,10 | 169.012,00 | |
| Bristol-Myers Squibb Co. | 56,13EUR | 19:16 | -3,55 | -2,04 | 61,23 | 36,20 | 195.388,53 | |
| Burberry Group PLC | 12,62EUR | 17:27 | -2,18 | -0,28 | 15,88 | 11,39 | 23.955,89 | |
| Campbells Co. | 18,74EUR | 20:46 | +3,90 | +0,70 | 29,26 | 16,75 | 64.859,14 | |
| Canon Inc. | 24,51EUR | 20:10 | -2,66 | -0,66 | 27,29 | 21,31 | 9.828,51 | |
| Casio Computer Co. Ltd. | 11,70EUR | 17:09 | -8,58 | -1,09 | 14,30 | 6,60 | 66.385,80 | |
| Central Garden & Pet Company | 34,60EUR | 22:55 | +1,76 | +0,60 | 40,40 | 22,40 | ||
| Cewe Stift. | 107,80EUR | 21:46 | -1,84 | -2,00 | 109,80 | 89,10 | 79.125,20 | |
| Children's Place Inc., The | 2,382EUR | 17:25 | -1,45 | -0,034 | 8,100 | 1,880 | 2.382,00 | |
| Christian Dior SE | 388,20EUR | 19:41 | -1,53 | -6,00 | 609,00 | 387,80 | 39.984,60 | |
| Citizen Watch Co. Ltd. | 13,10EUR | 19:36 | -11,72 | -1,70 | 17,30 | 5,70 | 7.807,60 | |
| Clorox Co., The | 79,00EUR | 21:59 | -1,16 | -0,92 | 109,00 | 72,60 | 98.908,00 | |
| Colgate-Palmolive Co. | 76,06EUR | 21:50 | -0,52 | -0,40 | 84,77 | 64,37 | 266.438,18 | |
| Coloplast AS | 59,74EUR | 21:54 | -1,42 | -0,86 | 85,26 | 49,45 | 149.887,66 | |
| Columbia Sportswear Company | 49,00EUR | 07:39 | +2,90 | +1,40 | 59,50 | 40,80 | 4.900,00 | |
| Coty Inc. | 2,400EUR | 16:05 | -4,84 | -0,120 | 3,864 | 1,590 | 2.474,40 | |
| DFI Retail Group Holdings Ltd. | 3,100EUR | 22:25 | +1,32 | +0,040 | 4,120 | 2,680 | ||
| Dorel Industries Inc. | 1,000EUR | 22:25 | -4,10 | -0,040 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 8,070EUR | 22:25 | +1,02 | +0,080 | 12,620 | 4,964 | ||
| edding AG | 48,60EUR | 23:01 | +0,43 | +0,20 | 48,60 | 33,40 | ||
| Einhell Germany AG | 70,80EUR | 16:41 | -1,26 | -0,90 | 88,90 | 64,50 | 29.382,00 | |
| Estée Lauder Compan. Inc., The | 87,50EUR | 16:03 | -1,72 | -1,52 | 104,50 | 57,80 | 31.500,00 | |
| Fielmann | 39,10EUR | 21:50 | -0,26 | -0,10 | 56,30 | 38,40 | 183.105,30 | |
| Fossil Group Inc. | 4,390EUR | 16:07 | +0,18 | +0,008 | 5,315 | 1,500 | 886,78 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 78,06EUR | 19:53 | -2,42 | -1,92 | 89,88 | 61,30 | 16.782,90 | |
| Henkel AG & Co. KGaA | 69,90EUR | 21:56 | -0,07 | -0,05 | 77,35 | 57,90 | 127.917,00 | |
| Henkel Vz. | 75,98EUR | 21:42 | -0,42 | -0,32 | 84,18 | 60,94 | 485.436,22 | |
| Hermes International S.C.A. | 1.446,00EUR | 21:50 | -2,30 | -34,00 | 2.299,00 | 1.440,00 | 1.110.528,00 | |
| Honeywell International Inc. | 178,94EUR | 21:56 | +0,72 | +1,28 | 220,75 | 161,78 | 81.596,64 | |
| Hugo Boss | 38,48EUR | 21:08 | -0,68 | -0,26 | 42,97 | 33,90 | 184.357,68 | |
| Inter Parfums | 98,05EUR | 09:58 | -4,13 | -4,10 | 113,30 | 68,00 | 196,10 | |
| Interface Inc. | 31,40EUR | 09:30 | -3,82 | -1,20 | 33,80 | 21,40 | 31,40 | |
| Johnson & Johns | 231,70EUR | 21:57 | -1,66 | -3,90 | 242,55 | 147,50 | 1.078.563,50 | |
| Kao Corp. | 19,09EUR | 19:54 | -0,03 | -0,005 | 20,29 | 15,58 | 992,68 | |
| Kimberly-Clark Corp. | 88,70EUR | 21:57 | -3,23 | -2,94 | 112,42 | 80,01 | 951.928,40 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,940EUR | 21:59 | -0,51 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,415EUR | 22:25 | -5,40 | -0,185 | 3,981 | 2,618 | ||
| Kyocera Corp. | 18,98EUR | 14:42 | -3,51 | -0,69 | 21,66 | 11,01 | 46.728,76 | |
| L Oreal | 385,60EUR | 20:48 | +0,18 | +0,70 | 405,35 | 338,90 | 195.113,60 | |
| Leifheit AG | 13,05EUR | 20:43 | -0,39 | -0,05 | 18,00 | 12,55 | 42.464,70 | |
| Li-FT Power Ltd. | 1,590EUR | 21:59 | -5,79 | -0,095 | 5,700 | 1,255 | 81.485,91 | |
| LVMH | 423,20EUR | 21:59 | -2,03 | -8,75 | 654,40 | 423,00 | 6.882.078,40 | |
| Marzetti Co., The | 89,00EUR | 16:05 | -2,23 | -2,00 | 155,00 | 88,50 | 2.848,00 | |
| Mattel Inc. | 12,16EUR | 18:35 | -1,85 | -0,23 | 19,00 | 11,10 | 20.958,57 | |
| Matthews International Corp. | 18,30EUR | 22:25 | -2,79 | -0,50 | 25,40 | 17,90 | ||
| ME Group International PLC | 1,450EUR | 18:35 | 2,240 | 1,160 | 16.369,05 | |||
| Merck KGaA | 134,85EUR | 21:11 | -0,67 | -0,90 | 148,60 | 100,70 | 342.114,45 | |
| Mohawk Industries Inc. | 113,65EUR | 22:25 | -2,11 | -2,40 | 120,00 | 81,08 | ||
| Movado Group Inc. | 29,20EUR | 22:25 | -2,10 | -0,60 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 5,384EUR | 16:12 | +4,71 | +0,244 | 5,912 | 2,677 | 705,30 | |
| Polaris Inc. | 53,64EUR | 22:25 | -0,08 | -0,04 | 68,78 | 40,60 | ||
| Procter & Gambl | 125,28EUR | 21:52 | -0,26 | -0,32 | 142,08 | 117,76 | 852.655,68 | |
| Rational | 611,00EUR | 21:55 | -1,64 | -10,00 | 776,50 | 604,00 | 321.386,00 | |
| Reckitt Benckiser Group PLC | 58,50EUR | 20:09 | -1,76 | -1,04 | 75,04 | 51,94 | 161.226,00 | |
| Recticel S.A. | 12,50EUR | 10:25 | +1,77 | +0,22 | 13,82 | 8,24 | 625,00 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 103,00EUR | 21:50 | -0,68 | -0,70 | 116,00 | 81,20 | 6.901,00 | |
| Shiseido | 18,84EUR | 20:11 | -0,48 | -0,09 | 20,42 | 11,76 | 1.978,20 | |
| Sixt St. | 70,35EUR | 21:51 | -1,96 | -1,40 | 86,80 | 57,85 | 245.591,85 | |
| Sixt Vz. | 58,70EUR | 21:53 | -2,68 | -1,60 | 64,90 | 49,00 | 377.969,30 | |
| Société Bic S.A. | 66,60EUR | 19:17 | -0,90 | -0,60 | 69,40 | 45,70 | 35.697,60 | |
| Stanley Black & Decker Inc. | 82,14EUR | 12:54 | -3,01 | -2,50 | 90,70 | 52,00 | 17.249,40 | |
| Swatch Group AG, The | 38,00EUR | 17:58 | -1,82 | -0,70 | 48,10 | 31,96 | 76,00 | |
| Swatch Group AG, The | 195,05EUR | 15:29 | -2,39 | -4,70 | 243,10 | 154,05 | 6.826,75 | |
| Swatch Group AG, The | 8,800EUR | 23:00 | -3,30 | -0,300 | 12,100 | 7,500 | ||
| Symrise | 90,58EUR | 20:46 | +0,40 | +0,36 | 94,74 | 64,78 | 163.315,74 | |
| Trigano S.A. | 152,60EUR | 15:35 | +0,07 | +0,10 | 178,20 | 133,10 | 457,80 | |
| Unilever | 54,57EUR | 20:14 | -0,29 | -0,16 | 63,45 | 46,99 | 371.130,57 | |
| USANA Health Sciences Inc. | 12,40EUR | 22:55 | +5,98 | +0,70 | 26,20 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 09:10 | ||||||
| Villeroy & Boch AG | 14,75EUR | 21:30 | 19,75 | 14,55 | 137.219,25 | |||
| Watches Of Switzerland Grp PLC | 8,015EUR | 22:25 | -3,31 | -0,265 | 9,250 | 3,960 | ||
| WD-40 Co. | 175,70EUR | 15:50 | -1,94 | -3,40 | 260,00 | 151,00 | 10.893,40 | |
| Yamaha Corp. | 7,046EUR | 17:00 | -4,16 | -0,302 | 7,814 | 5,195 | 169,10 |