Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,00EUR02.02.+0,60+0,78149,88102,46597.220,00
4imprint Group PLC47,20EUR02.02.+1,72+0,8071,5033,40991,20
Acco Brands Corp.3,320EUR02.02.+1,84+0,0605,2502,800996,00
Agfa-Gevaert N.V.0,4960EUR02.02.-0,50-0,00251,18000,42305.119,71
Ansell Ltd.19,10EUR02.02.+1,59+0,3022,4015,5057,30
Avery Dennison Corp.158,00EUR02.02.+1,28+2,00183,00135,0029.230,00
Beiersdorf98,72EUR02.02.-1,37-1,37138,2587,081.471.915,20
Bijou Brigitte mod. Access. AG45,10EUR02.02.+2,54+1,1046,7034,20114.148,10
Bristol-Myers Squibb Co.47,38EUR02.02.+2,03+0,9458,5236,20177.485,48
Burberry Group PLC12,64EUR02.02.+0,12+0,0216,057,139.766,86
Campbells Co.23,18EUR02.02.-1,15-0,2740,3222,0370.768,54
Canon Inc.26,19EUR02.02.+2,52+0,6433,1922,84122.935,86
Casio Computer Co. Ltd.8,500EUR02.02.+4,19+0,3358,5006,240113.262,50
Central Garden & Pet Company28,80EUR02.02.+2,86+0,8039,4022,40
Cewe Stift.102,60EUR02.02.+1,70+1,70106,8082,0036.833,40
Children's Place Inc., The3,400EUR02.02.+2,98+0,10011,0003,20034,00
Christian Dior SE509,00EUR02.02.-0,49-2,50662,50415,6021.887,00
Citizen Watch Co. Ltd.7,300EUR02.02.7,7004,540306,60
Clorox Co., The95,50EUR02.02.+1,05+1,00157,0082,00100.179,50
Colgate-Palmolive Co.78,49EUR02.02.+2,43+1,8492,4864,371.683.453,52
Coloplast AS71,88EUR02.02.-1,05-0,76113,4070,46331.726,20
Columbia Sportswear Company45,20EUR02.02.+0,86+0,4087,5040,80
Coty Inc.2,792EUR02.02.+4,34+0,1157,1402,50465.142,94
DFI Retail Group Holdings Ltd.3,540EUR02.02.+1,16+0,0403,5601,85049,56
Dorel Industries Inc.1,390EUR02.02.3,5000,780
Eastman Kodak Co.6,395EUR02.02.+1,31+0,0808,4754,2823.357,38
edding AG37,00EUR02.02.-2,22-0,8041,2032,20
Einhell Germany AG88,00EUR02.02.+0,69+0,6088,8053,8037.928,00
Estée Lauder Compan. Inc., The101,00EUR02.02.+3,61+3,50104,5044,00375.619,00
Fielmann41,45EUR02.02.+0,49+0,2058,6038,20485.047,90
Fossil Group Inc.2,947EUR02.02.+2,87+0,0833,6950,750512,78
Grupo Elektra Sab DE CV16,30EUR02.02.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR02.02.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.79,48EUR02.02.+5,63+4,2379,4843,5012.557,84
Henkel AG & Co. KGaA69,70EUR02.02.+0,14+0,1079,9559,90239.558,90
Henkel Vz.74,26EUR02.02.-0,14-0,1088,4265,701.784.245,02
Hermes International S.C.A.2.044,00EUR02.02.+0,64+13,002.998,001.997,50823.732,00
Honeywell International Inc.193,10EUR02.02.+0,52+1,00229,95160,18669.863,90
Hugo Boss34,98EUR02.02.+0,32+0,1147,8130,60270.605,28
Inter Parfums83,00EUR02.02.+1,23+1,00138,0068,00166,00
Interface Inc.26,60EUR02.02.+3,05+0,8026,6016,2026,60
Johnson & Johns195,86EUR02.02.+2,08+3,98195,86128,022.112.741,82
Kao Corp.34,89EUR02.02.+3,34+1,1242,2632,5714.479,35
Kimberly-Clark Corp.84,51EUR02.02.+0,04+0,03139,1082,00397.535,04
Kimberly-Clark d.Mex.SAB de CV1,860EUR02.02.+1,64+0,0301,9900,001
Konica Minolta Inc.3,685EUR02.02.+0,99+0,0363,9812,30722,11
Kyocera Corp.13,43EUR02.02.+7,57+0,9513,809,2123.945,69
L Oreal390,30EUR02.02.+0,87+3,35408,15328,00697.856,40
Leifheit AG15,25EUR02.02.-1,95-0,3022,5014,3068.411,50
Li-FT Power Ltd.5,060EUR02.02.+32,63+1,2405,7000,9023.046.028,92
LVMH539,90EUR02.02.-1,32-7,20722,10436,653.516.908,60
Marzetti Co., The147,00EUR02.02.+1,41+2,00189,00135,001.029,00
Mattel Inc.17,95EUR02.02.+2,28+0,4021,1812,3823.424,75
Matthews International Corp.22,78EUR02.02.+1,91+0,4231,0016,553.872,60
ME Group International PLC1,630EUR02.02.+2,52+0,0402,8201,5007.382,27
Merck KGaA125,90EUR02.02.+0,88+1,10145,40100,651.036.031,10
Mohawk Industries Inc.101,00EUR02.02.+2,51+2,50121,0085,5013.736,00
Movado Group Inc.19,50EUR02.02.+4,76+0,9019,6011,80
Newell Brands Inc.3,705EUR02.02.+2,67+0,0959,6922,6772.993,64
Polaris Inc.54,50EUR02.02.+1,87+1,0064,0027,8030.138,50
Procter & Gambl130,04EUR02.02.+1,36+1,74171,52117,763.382.340,40
Rational682,00EUR02.02.+0,30+2,00893,50601,00122.078,00
Reckitt Benckiser Group71,42EUR02.02.75,0455,8526.853,92
Recticel S.A.10,44EUR02.02.+2,36+0,2411,688,24323,64
ROY Asset Holding SE0,0105EUR02.02.0,09650,0005
Shimano Inc.97,00EUR02.02.-0,57-0,55140,6081,2080.316,00
Shiseido14,74EUR02.02.+1,68+0,2418,3211,7622.382,47
Sixt St.68,05EUR02.02.+1,66+1,1099,2064,00870.087,30
Sixt Vz.53,90EUR02.02.+0,75+0,4066,7046,00781.442,20
Société Bic S.A.54,50EUR02.02.+0,37+0,2069,6045,702.725,00
Stanley Black & Decker Inc.67,08EUR02.02.+1,24+0,8286,2848,8673.519,68
Swatch Group AG, The38,72EUR02.02.-2,91-1,1640,8626,38
Swatch Group AG, The194,35EUR02.02.-2,34-4,65201,80128,6519.435,00
Swatch Group AG, The9,600EUR02.02.-2,54-0,2509,9504,520
Symrise70,02EUR02.02.-1,02-0,72107,1564,781.688.532,30
Trigano S.A.169,00EUR02.02.+0,83+1,40178,2094,357.436,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever58,16EUR02.02.+1,20+0,6958,4947,351.217.695,92
USANA Health Sciences Inc.17,90EUR02.02.34,6015,10
Value-Holdings Internat. AG3,060EUR02.02.-0,65-0,020
Villeroy & Boch AG18,30EUR02.02.+3,12+0,5518,5515,00821.724,90
Watches Of Switzerland Grp PLC6,100EUR02.02.+4,27+0,2507,0003,7408.235,00
WD-40 Co.197,00EUR02.02.+1,03+2,00234,00151,0089.044,00
Yamaha Corp.6,335EUR02.02.+3,69+0,2257,6505,4507.354,94