Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.144,15EUR21:41+0,52+0,75162,10120,30505.389,90
4imprint Group PLC50,00EUR22:53-0,99-0,5059,5033,60
Acco Brands Corp.3,740EUR22:25-1,60-0,0603,9002,480
Agfa-Gevaert N.V.0,4155EUR21:16+0,37+0,00150,97100,368017.785,89
Ansell Ltd.25,80EUR12:14+3,20+0,8026,0015,30490,20
Avery Dennison Corp.148,50EUR09:30-2,05-3,05167,00132,45297,00
Beiersdorf76,54EUR21:54+0,82+0,62110,1567,061.217.292,16
Bijou Brigitte mod. Access. AG47,00EUR18:19-1,92-0,9056,0038,10169.012,00
Bristol-Myers Squibb Co.56,13EUR19:16-3,55-2,0461,2336,20195.388,53
Burberry Group PLC12,62EUR17:27-2,18-0,2815,8811,3923.955,89
Campbells Co.18,74EUR20:46+3,90+0,7029,2616,7564.859,14
Canon Inc.24,51EUR20:10-2,66-0,6627,2921,319.828,51
Casio Computer Co. Ltd.11,70EUR17:09-8,58-1,0914,306,6066.385,80
Central Garden & Pet Company34,60EUR22:55+1,76+0,6040,4022,40
Cewe Stift.107,80EUR21:46-1,84-2,00109,8089,1079.125,20
Children's Place Inc., The2,382EUR17:25-1,45-0,0348,1001,8802.382,00
Christian Dior SE388,20EUR19:41-1,53-6,00609,00387,8039.984,60
Citizen Watch Co. Ltd.13,10EUR19:36-11,72-1,7017,305,707.807,60
Clorox Co., The79,00EUR21:59-1,16-0,92109,0072,6098.908,00
Colgate-Palmolive Co.76,06EUR21:50-0,52-0,4084,7764,37266.438,18
Coloplast AS59,74EUR21:54-1,42-0,8685,2649,45149.887,66
Columbia Sportswear Company49,00EUR07:39+2,90+1,4059,5040,804.900,00
Coty Inc.2,400EUR16:05-4,84-0,1203,8641,5902.474,40
DFI Retail Group Holdings Ltd.3,100EUR22:25+1,32+0,0404,1202,680
Dorel Industries Inc.1,000EUR22:25-4,10-0,0401,4500,790
Eastman Kodak Co.8,070EUR22:25+1,02+0,08012,6204,964
edding AG48,60EUR23:01+0,43+0,2048,6033,40
Einhell Germany AG70,80EUR16:41-1,26-0,9088,9064,5029.382,00
Estée Lauder Compan. Inc., The87,50EUR16:03-1,72-1,52104,5057,8031.500,00
Fielmann39,10EUR21:50-0,26-0,1056,3038,40183.105,30
Fossil Group Inc.4,390EUR16:07+0,18+0,0085,3151,500886,78
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR22:560,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.78,06EUR19:53-2,42-1,9289,8861,3016.782,90
Henkel AG & Co. KGaA69,90EUR21:56-0,07-0,0577,3557,90127.917,00
Henkel Vz.75,98EUR21:42-0,42-0,3284,1860,94485.436,22
Hermes International S.C.A.1.446,00EUR21:50-2,30-34,002.299,001.440,001.110.528,00
Honeywell International Inc.178,94EUR21:56+0,72+1,28220,75161,7881.596,64
Hugo Boss38,48EUR21:08-0,68-0,2642,9733,90184.357,68
Inter Parfums98,05EUR09:58-4,13-4,10113,3068,00196,10
Interface Inc.31,40EUR09:30-3,82-1,2033,8021,4031,40
Johnson & Johns231,70EUR21:57-1,66-3,90242,55147,501.078.563,50
Kao Corp.19,09EUR19:54-0,03-0,00520,2915,58992,68
Kimberly-Clark Corp.88,70EUR21:57-3,23-2,94112,4280,01951.928,40
Kimberly-Clark d.Mex.SAB de CV1,940EUR21:59-0,51-0,0102,1600,001
Konica Minolta Inc.3,415EUR22:25-5,40-0,1853,9812,618
Kyocera Corp.18,98EUR14:42-3,51-0,6921,6611,0146.728,76
L Oreal385,60EUR20:48+0,18+0,70405,35338,90195.113,60
Leifheit AG13,05EUR20:43-0,39-0,0518,0012,5542.464,70
Li-FT Power Ltd.1,590EUR21:59-5,79-0,0955,7001,25581.485,91
LVMH423,20EUR21:59-2,03-8,75654,40423,006.882.078,40
Marzetti Co., The89,00EUR16:05-2,23-2,00155,0088,502.848,00
Mattel Inc.12,16EUR18:35-1,85-0,2319,0011,1020.958,57
Matthews International Corp.18,30EUR22:25-2,79-0,5025,4017,90
ME Group International PLC1,450EUR18:352,2401,16016.369,05
Merck KGaA134,85EUR21:11-0,67-0,90148,60100,70342.114,45
Mohawk Industries Inc.113,65EUR22:25-2,11-2,40120,0081,08
Movado Group Inc.29,20EUR22:25-2,10-0,6034,8015,20
Newell Brands Inc.5,384EUR16:12+4,71+0,2445,9122,677705,30
Polaris Inc.53,64EUR22:25-0,08-0,0468,7840,60
Procter & Gambl125,28EUR21:52-0,26-0,32142,08117,76852.655,68
Rational611,00EUR21:55-1,64-10,00776,50604,00321.386,00
Reckitt Benckiser Group PLC58,50EUR20:09-1,76-1,0475,0451,94161.226,00
Recticel S.A.12,50EUR10:25+1,77+0,2213,828,24625,00
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.103,00EUR21:50-0,68-0,70116,0081,206.901,00
Shiseido18,84EUR20:11-0,48-0,0920,4211,761.978,20
Sixt St.70,35EUR21:51-1,96-1,4086,8057,85245.591,85
Sixt Vz.58,70EUR21:53-2,68-1,6064,9049,00377.969,30
Société Bic S.A.66,60EUR19:17-0,90-0,6069,4045,7035.697,60
Stanley Black & Decker Inc.82,14EUR12:54-3,01-2,5090,7052,0017.249,40
Swatch Group AG, The38,00EUR17:58-1,82-0,7048,1031,9676,00
Swatch Group AG, The195,05EUR15:29-2,39-4,70243,10154,056.826,75
Swatch Group AG, The8,800EUR23:00-3,30-0,30012,1007,500
Symrise90,58EUR20:46+0,40+0,3694,7464,78163.315,74
Trigano S.A.152,60EUR15:35+0,07+0,10178,20133,10457,80
Unilever54,57EUR20:14-0,29-0,1663,4546,99371.130,57
USANA Health Sciences Inc.12,40EUR22:55+5,98+0,7026,209,25
Value-Holdings Internat. AG3,300EUR09:10
Villeroy & Boch AG14,75EUR21:3019,7514,55137.219,25
Watches Of Switzerland Grp PLC8,015EUR22:25-3,31-0,2659,2503,960
WD-40 Co.175,70EUR15:50-1,94-3,40260,00151,0010.893,40
Yamaha Corp.7,046EUR17:00-4,16-0,3027,8145,195169,10