85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,16EUR | 21:23 | +0,27 | +0,38 | 149,88 | 102,46 | 118.150,92 | |
| 4imprint Group PLC | 44,60EUR | 17:47 | 66,00 | 33,40 | ||||
| Acco Brands Corp. | 3,520EUR | 23.02. | +2,98 | +0,100 | 4,520 | 2,800 | ||
| Agfa-Gevaert N.V. | 0,5000EUR | 14:42 | -0,50 | -0,0025 | 1,1800 | 0,4230 | 286,50 | |
| Ansell Ltd. | 19,10EUR | 17:10 | +1,06 | +0,20 | 21,20 | 15,50 | 764,00 | |
| Avery Dennison Corp. | 164,00EUR | 23.02. | +0,60 | +1,00 | 183,00 | 135,00 | 8.528,00 | |
| Beiersdorf | 108,95EUR | 21:42 | +1,16 | +1,25 | 138,25 | 87,08 | 2.935.766,70 | |
| Bijou Brigitte mod. Access. AG | 45,80EUR | 20:40 | +0,44 | +0,20 | 46,70 | 34,20 | 232.709,80 | |
| Bristol-Myers Squibb Co. | 52,37EUR | 20:07 | +0,77 | +0,40 | 58,28 | 36,20 | 362.295,66 | |
| Burberry Group PLC | 13,97EUR | 16:01 | -0,11 | -0,02 | 16,05 | 7,13 | 5.364,48 | |
| Campbells Co. | 23,07EUR | 21:27 | +1,01 | +0,23 | 40,32 | 22,03 | 209.590,95 | |
| Canon Inc. | 25,34EUR | 16:07 | -0,12 | -0,03 | 33,19 | 22,84 | 27.215,16 | |
| Casio Computer Co. Ltd. | 9,040EUR | 16:53 | +1,03 | +0,090 | 9,040 | 6,240 | 3.091,68 | |
| Central Garden & Pet Company | 33,60EUR | 21:44 | +1,82 | +0,60 | 35,80 | 22,40 | ||
| Cewe Stift. | 101,20EUR | 21:37 | 106,80 | 82,00 | 83.287,60 | |||
| Children's Place Inc., The | 3,640EUR | 23.02. | +2,29 | +0,080 | 8,500 | 3,200 | ||
| Christian Dior SE | 531,50EUR | 20:29 | +0,85 | +4,50 | 643,50 | 415,60 | 50.492,50 | |
| Citizen Watch Co. Ltd. | 9,750EUR | 15:52 | +1,60 | +0,150 | 9,750 | 4,540 | 126,75 | |
| Clorox Co., The | 107,00EUR | 21:10 | 150,40 | 82,00 | 22.256,00 | |||
| Colgate-Palmolive Co. | 82,78EUR | 21:07 | +0,97 | +0,80 | 92,48 | 64,37 | 512.159,86 | |
| Coloplast AS | 66,02EUR | 21:18 | +2,04 | +1,32 | 108,35 | 63,32 | 323.564,02 | |
| Columbia Sportswear Company | 54,00EUR | 23.02. | 87,00 | 40,80 | ||||
| Coty Inc. | 2,257EUR | 16:55 | +2,78 | +0,061 | 5,760 | 2,080 | 519,00 | |
| DFI Retail Group Holdings Ltd. | 3,540EUR | 23.02. | +1,16 | +0,040 | 3,660 | 1,850 | ||
| Dorel Industries Inc. | 1,390EUR | 23.02. | +3,77 | +0,040 | 2,780 | 0,780 | ||
| Eastman Kodak Co. | 6,320EUR | 14:45 | +0,24 | +0,015 | 8,475 | 4,282 | 18,96 | |
| edding AG | 35,20EUR | 21:16 | 41,60 | 20,40 | ||||
| Einhell Germany AG | 83,50EUR | 17:46 | +0,48 | +0,40 | 88,90 | 53,80 | 17.117,50 | |
| Estée Lauder Compan. Inc., The | 97,40EUR | 21:04 | +1,88 | +1,80 | 104,50 | 44,00 | 147.950,60 | |
| Fielmann | 45,05EUR | 21:20 | +0,79 | +0,35 | 58,60 | 38,20 | 915.370,95 | |
| Fossil Group Inc. | 4,106EUR | 20:29 | +3,10 | +0,124 | 4,161 | 0,750 | 21.893,19 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 23.02. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 23.02. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 84,03EUR | 17:39 | +1,44 | +1,20 | 89,88 | 43,50 | 11.007,93 | |
| Henkel AG & Co. KGaA | 77,05EUR | 21:18 | +0,72 | +0,55 | 79,95 | 59,90 | 237.314,00 | |
| Henkel Vz. | 83,94EUR | 21:19 | +0,74 | +0,62 | 88,42 | 65,70 | 1.980.648,24 | |
| Hermes International S.C.A. | 2.093,00EUR | 21:40 | -0,85 | -18,00 | 2.750,00 | 1.968,00 | 460.460,00 | |
| Honeywell International Inc. | 207,35EUR | 21:42 | +0,51 | +1,05 | 209,55 | 160,18 | 213.570,50 | |
| Hugo Boss | 37,29EUR | 20:40 | +0,24 | +0,09 | 45,95 | 30,60 | 112.914,12 | |
| Inter Parfums | 85,50EUR | 10:27 | +1,76 | +1,50 | 135,00 | 68,00 | 1.710,00 | |
| Interface Inc. | 26,60EUR | 21:17 | 28,80 | 16,20 | 4.149,60 | |||
| Johnson & Johns | 208,40EUR | 21:23 | +0,36 | +0,75 | 210,50 | 128,02 | 1.407.325,20 | |
| Kao Corp. | 36,01EUR | 09:30 | +1,99 | +0,71 | 42,26 | 32,57 | 36,01 | |
| Kimberly-Clark Corp. | 94,38EUR | 21:28 | +1,03 | +0,96 | 139,10 | 82,00 | 232.080,42 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,040EUR | 21:36 | -0,97 | -0,020 | 2,160 | 0,001 | 408,00 | |
| Konica Minolta Inc. | 3,229EUR | 12:27 | +0,59 | +0,019 | 3,981 | 2,307 | 322,90 | |
| Kyocera Corp. | 14,77EUR | 18:02 | +2,78 | +0,40 | 15,14 | 9,21 | 7.089,60 | |
| L Oreal | 403,15EUR | 21:36 | +1,04 | +4,15 | 408,15 | 328,00 | 444.271,30 | |
| Leifheit AG | 15,50EUR | 21:43 | +1,00 | +0,15 | 22,50 | 14,30 | 53.521,50 | |
| Li-FT Power Ltd. | 4,420EUR | 21:05 | +11,28 | +0,440 | 5,700 | 0,902 | 140.763,74 | |
| LVMH | 563,60EUR | 21:44 | +1,42 | +7,90 | 706,60 | 436,65 | 1.647.966,40 | |
| Marzetti Co., The | 139,00EUR | 23.02. | +2,21 | +3,00 | 189,00 | 128,00 | 2.502,00 | |
| Mattel Inc. | 14,74EUR | 21:12 | +1,54 | +0,23 | 20,57 | 12,10 | 10.786,02 | |
| Matthews International Corp. | 22,60EUR | 21:20 | +3,28 | +0,72 | 24,46 | 16,55 | 13.175,80 | |
| ME Group International PLC | 1,630EUR | 23.02. | +1,81 | +0,030 | 2,700 | 1,500 | 5.587,64 | |
| Merck KGaA | 126,20EUR | 20:54 | -0,16 | -0,20 | 143,50 | 100,65 | 830.522,20 | |
| Mohawk Industries Inc. | 107,00EUR | 23.02. | +0,95 | +1,00 | 120,00 | 85,50 | 214,00 | |
| Movado Group Inc. | 20,80EUR | 23.02. | +3,85 | +0,80 | 21,00 | 11,80 | ||
| Newell Brands Inc. | 3,955EUR | 19:42 | -1,02 | -0,040 | 6,550 | 2,677 | 170,07 | |
| Polaris Inc. | 54,50EUR | 19:57 | +2,86 | +1,50 | 64,00 | 27,80 | 2.016,50 | |
| Procter & Gambl | 140,48EUR | 21:41 | +0,57 | +0,80 | 171,52 | 117,76 | 1.659.771,20 | |
| Rational | 734,50EUR | 20:41 | +1,60 | +11,50 | 893,50 | 601,00 | 82.998,50 | |
| Reckitt Benckiser Group PLC | 73,78EUR | 21:25 | +0,68 | +0,50 | 75,04 | 55,85 | 223.332,06 | |
| Recticel S.A. | 10,60EUR | 23.02. | +1,53 | +0,16 | 11,68 | 8,24 | 1.208,40 | |
| ROY Asset Holding SE | 0,0010EUR | 08:04 | 0,0470 | 0,0005 | ||||
| Shimano Inc. | 91,25EUR | 17:48 | -0,22 | -0,20 | 140,60 | 81,20 | 11.132,50 | |
| Shiseido | 17,76EUR | 18:34 | +3,77 | +0,64 | 18,32 | 11,76 | 1.793,76 | |
| Sixt St. | 64,85EUR | 20:56 | +0,39 | +0,25 | 99,20 | 64,00 | 904.203,55 | |
| Sixt Vz. | 54,00EUR | 21:43 | 66,70 | 46,00 | 273.996,00 | |||
| Société Bic S.A. | 57,40EUR | 18:10 | -0,52 | -0,30 | 63,20 | 45,70 | 1.090,60 | |
| Stanley Black & Decker Inc. | 75,72EUR | 20:30 | +2,65 | +1,96 | 84,40 | 48,86 | 25.517,64 | |
| Swatch Group AG, The | 42,58EUR | 12:10 | +2,17 | +0,92 | 1.021,92 | |||
| Swatch Group AG, The | 220,80EUR | 19:47 | +1,52 | +3,30 | 32.457,60 | |||
| Swatch Group AG, The | 10,90EUR | 17:34 | +0,93 | +0,10 | 11,00 | 4,52 | ||
| Symrise | 78,20EUR | 21:40 | +3,28 | +2,48 | 107,15 | 64,78 | 2.073.238,40 | |
| Trigano S.A. | 168,50EUR | 18:10 | +1,38 | +2,30 | 178,20 | 94,35 | 2.359,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 62,98EUR | 21:02 | +0,82 | +0,51 | 63,45 | 47,35 | 809.859,82 | |
| USANA Health Sciences Inc. | 17,90EUR | 21:44 | -0,56 | -0,10 | 34,60 | 15,10 | ||
| Value-Holdings Internat. AG | 3,060EUR | 11:13 | +7,84 | +0,240 | 3.366,00 | |||
| Villeroy & Boch AG | 18,80EUR | 20:38 | +1,08 | +0,20 | 19,50 | 15,05 | 96.030,40 | |
| Watches Of Switzerland Grp PLC | 6,000EUR | 21:41 | +2,59 | +0,150 | 6,350 | 3,740 | 10.806,00 | |
| WD-40 Co. | 206,00EUR | 23.02. | +0,98 | +2,00 | 232,00 | 151,00 | 69.422,00 | |
| Yamaha Corp. | 6,430EUR | 19:28 | -1,38 | -0,090 | 7,650 | 5,195 | 5.613,39 |