84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 169,15EUR | 21:45 | -1,06 | -1,80 | 175,10 | 120,30 | 395.303,55 | |
| 4imprint Group PLC | 47,40EUR | 22:48 | -1,25 | -0,60 | 59,50 | 37,80 | ||
| Acco Brands Corp. | 4,560EUR | 22:25 | +0,84 | +0,040 | 5,250 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,3615EUR | 14:07 | +1,13 | +0,0040 | 0,8000 | 0,3600 | 813,38 | |
| Ansell Ltd. | 28,80EUR | 17:03 | +1,42 | +0,40 | 29,20 | 15,30 | 374,40 | |
| Avery Dennison Corp. | 168,35EUR | 09:30 | -0,33 | -0,55 | 170,00 | 132,45 | 168,35 | |
| Beiersdorf | 84,10EUR | 20:21 | -0,90 | -0,76 | 110,15 | 67,06 | 702.991,90 | |
| Bijou Brigitte mod. Access. AG | 46,90EUR | 21:57 | -0,43 | -0,20 | 56,00 | 38,10 | 74.195,80 | |
| Bristol-Myers Squibb Co. | 56,72EUR | 21:16 | -0,60 | -0,34 | 61,23 | 39,10 | 428.519,60 | |
| Burberry Group PLC | 14,10EUR | 20:04 | +8,24 | +1,07 | 15,88 | 11,39 | 139.949,26 | |
| Campbells Co. | 20,00EUR | 21:11 | -0,84 | -0,17 | 27,83 | 16,67 | 215.200,00 | |
| Canon Inc. | 27,09EUR | 20:21 | +1,44 | +0,38 | 28,20 | 21,31 | 28.146,51 | |
| Casio Computer Co. Ltd. | 11,97EUR | 17:05 | -0,17 | -0,02 | 14,30 | 6,60 | 4.273,29 | |
| Central Garden & Pet Company | 42,00EUR | 22:04 | 43,60 | 22,40 | ||||
| Cewe Stift. | 109,00EUR | 21:37 | -6,85 | -8,00 | 118,00 | 89,10 | 532.574,00 | |
| Children's Place Inc., The | 0,4224EUR | 21:46 | +116,58 | +0,2137 | 7,9500 | 0,1540 | 143.875,78 | |
| Christian Dior SE | 434,40EUR | 18:01 | +0,46 | +2,00 | 609,00 | 364,40 | 7.819,20 | |
| Citizen Watch Co. Ltd. | 12,40EUR | 18:24 | +5,36 | +0,60 | 17,30 | 6,35 | 892,80 | |
| Clorox Co., The | 97,82EUR | 21:33 | +1,33 | +1,28 | 109,00 | 70,20 | 202.193,94 | |
| Colgate-Palmolive Co. | 88,38EUR | 21:03 | -0,07 | -0,06 | 90,02 | 64,92 | 414.502,20 | |
| Coloplast AS | 66,60EUR | 21:33 | +0,33 | +0,22 | 81,60 | 49,45 | 301.032,00 | |
| Columbia Sportswear Company | 64,50EUR | 09:34 | -0,77 | -0,50 | 64,50 | 44,00 | 1.161,00 | |
| Coty Inc. | 3,620EUR | 21:32 | 3,920 | 1,590 | 29.452,32 | |||
| DFI Retail Group Holdings Ltd. | 3,360EUR | 22:25 | -1,22 | -0,040 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,8350EUR | 22:25 | -4,02 | -0,0350 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 7,925EUR | 12:29 | -0,85 | -0,065 | 12,620 | 5,695 | 1.600,85 | |
| edding AG | 50,00EUR | 23:01 | -2,10 | -1,00 | 50,00 | 33,40 | ||
| Einhell Germany AG | 64,60EUR | 19:37 | -1,83 | -1,20 | 88,90 | 61,50 | 67.636,20 | |
| Estée Lauder Compan. Inc., The | 99,12EUR | 20:44 | -1,34 | -1,35 | 104,50 | 57,80 | 115.276,56 | |
| Fielmann | 43,05EUR | 21:30 | -0,46 | -0,20 | 47,95 | 36,70 | 442.510,95 | |
| Fossil Group Inc. | 7,960EUR | 20:25 | -11,89 | -1,055 | 9,140 | 1,500 | 120.920,36 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 110,00EUR | 21:55 | -1,79 | -2,00 | 113,40 | 65,17 | 82.170,00 | |
| Henkel AG & Co. KGaA | 77,75EUR | 20:29 | -0,96 | -0,75 | 79,20 | 57,90 | 642.059,50 | |
| Henkel Vz. | 86,12EUR | 21:44 | -1,60 | -1,40 | 88,42 | 60,94 | 3.422.581,04 | |
| Hermes International S.C.A. | 1.347,00EUR | 21:37 | -1,18 | -16,00 | 2.299,00 | 1.227,50 | 883.632,00 | |
| Honeywell International Inc. | 202,95EUR | 19:20 | -1,54 | -3,15 | 220,75 | 161,78 | 35.110,35 | |
| Hugo Boss | 37,90EUR | 21:59 | -2,15 | -0,82 | 40,50 | 33,90 | 645.020,10 | |
| Inter Parfums | 118,30EUR | 09:30 | -1,53 | -1,80 | 123,60 | 68,00 | 118,30 | |
| Interface Inc. | 29,00EUR | 09:30 | -0,71 | -0,20 | 33,80 | 21,80 | 2.175,00 | |
| Johnson & Johns | 256,40EUR | 21:52 | +1,45 | +3,65 | 258,80 | 166,76 | 3.561.139,60 | |
| Kao Corp. | 22,20EUR | 09:30 | +0,54 | +0,12 | 22,69 | 15,58 | 22,20 | |
| Kimberly-Clark Corp. | 97,03EUR | 21:30 | -1,26 | -1,23 | 102,04 | 80,01 | 68.115,06 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,860EUR | 21:59 | +0,54 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,187EUR | 14:06 | -0,65 | -0,021 | 3,981 | 2,618 | 175,29 | |
| Kyocera Corp. | 16,94EUR | 15:47 | -3,56 | -0,61 | 21,84 | 11,01 | 9.246,51 | |
| L Oreal | 446,30EUR | 21:49 | -0,01 | -0,05 | 456,00 | 338,90 | 802.001,10 | |
| Leifheit AG | 7,940EUR | 21:59 | +2,60 | +0,200 | 18,000 | 7,720 | 96.947,40 | |
| Li-FT Power Ltd. | 0,8280EUR | 21:57 | -6,51 | -0,0560 | 5,7000 | 0,7820 | 101.825,78 | |
| LVMH | 403,50EUR | 21:59 | +0,06 | +0,25 | 654,40 | 370,65 | 2.839.833,00 | |
| Marzetti Co., The | 100,00EUR | 20:37 | -1,02 | -1,00 | 151,00 | 86,50 | 1.200,00 | |
| Mattel Inc. | 14,29EUR | 15:41 | -2,99 | -0,43 | 19,00 | 10,97 | 13.779,42 | |
| Matthews International Corp. | 17,60EUR | 22:25 | -3,95 | -0,70 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,260EUR | 16:50 | -3,97 | -0,050 | 1,880 | 1,160 | 14.253,12 | |
| Merck KGaA | 148,85EUR | 21:51 | -2,22 | -3,35 | 156,10 | 100,70 | 3.894.809,10 | |
| Mohawk Industries Inc. | 135,60EUR | 09:30 | -3,58 | -4,90 | 140,85 | 81,08 | 135,60 | |
| Movado Group Inc. | 27,60EUR | 22:25 | -1,39 | -0,40 | 34,80 | 15,80 | ||
| Newell Brands Inc. | 5,254EUR | 16:47 | -1,60 | -0,084 | 5,912 | 2,780 | 3.940,50 | |
| Polaris Inc. | 59,18EUR | 18:57 | -2,18 | -1,30 | 68,78 | 40,60 | 1.065,24 | |
| Procter & Gambl | 152,26EUR | 21:38 | +0,56 | +0,84 | 153,16 | 117,76 | 2.326.076,02 | |
| Rational | 626,50EUR | 21:33 | -0,96 | -6,00 | 776,50 | 552,50 | 135.324,00 | |
| Reckitt Benckiser Group PLC | 67,98EUR | 21:28 | -0,06 | -0,04 | 75,04 | 51,94 | 133.920,60 | |
| Recticel S.A. | 12,84EUR | 21:22 | +0,79 | +0,10 | 13,82 | 8,24 | 2.311,20 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 119,60EUR | 18:02 | +0,25 | +0,30 | 124,40 | 81,20 | 20.690,80 | |
| Shiseido | 23,06EUR | 15:38 | +0,44 | +0,10 | 23,41 | 11,76 | 3.366,76 | |
| Sixt St. | 75,65EUR | 21:13 | +1,82 | +1,35 | 78,40 | 57,85 | 1.417.756,65 | |
| Sixt Vz. | 59,80EUR | 21:34 | +1,01 | +0,60 | 64,90 | 49,00 | 956.680,40 | |
| Société Bic S.A. | 64,90EUR | 21:26 | -1,08 | -0,70 | 69,40 | 45,70 | 14.991,90 | |
| Stanley Black & Decker Inc. | 102,55EUR | 20:16 | -2,06 | -2,15 | 109,05 | 52,00 | 86.449,65 | |
| Swatch Group AG, The | 39,45EUR | 18:14 | -1,26 | -0,50 | 48,10 | 35,00 | 2.445,90 | |
| Swatch Group AG, The | 208,20EUR | 17:28 | -0,92 | -1,90 | 243,10 | 165,05 | 20.403,60 | |
| Swatch Group AG, The | 9,400EUR | 22:48 | 12,100 | 7,500 | ||||
| Symrise | 96,94EUR | 21:47 | +1,32 | +1,26 | 103,60 | 64,78 | 304.682,42 | |
| Trigano S.A. | 135,20EUR | 22:25 | -1,41 | -1,90 | 178,20 | 122,30 | ||
| Unilever | 59,19EUR | 21:45 | -0,52 | -0,31 | 63,45 | 46,99 | 766.451,31 | |
| USANA Health Sciences Inc. | 11,00EUR | 22:55 | -0,90 | -0,10 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 11:50 | 3,500 | 2,800 | ||||
| Villeroy & Boch AG | 10,90EUR | 21:28 | -1,37 | -0,15 | 19,75 | 10,65 | 116.368,40 | |
| Watches Of Switzerland Grp PLC | 9,410EUR | 17:21 | -1,63 | -0,155 | 9,675 | 4,860 | 14.086,77 | |
| WD-40 Co. | 199,30EUR | 22:25 | +0,71 | +1,40 | 260,00 | 151,00 | ||
| Yamaha Corp. | 7,330EUR | 17:05 | -1,34 | -0,098 | 7,814 | 5,195 | 16.023,38 |