85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,90EUR | 20:51 | -2,33 | -2,90 | 149,60 | 120,30 | 246.847,50 | |
| 4imprint Group PLC | 40,80EUR | 18:16 | -1,92 | -0,80 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,420EUR | 15:34 | +26,67 | +0,720 | 3,620 | 2,480 | 5.130,00 | |
| Agfa-Gevaert N.V. | 0,4720EUR | 16:34 | -2,09 | -0,0100 | 1,1800 | 0,4230 | 13.568,58 | |
| Ansell Ltd. | 16,00EUR | 17:21 | -3,09 | -0,50 | 21,20 | 15,70 | 992,00 | |
| Avery Dennison Corp. | 138,35EUR | 15:40 | -1,16 | -1,60 | 167,00 | 135,00 | 1.798,55 | |
| Beiersdorf | 70,32EUR | 20:55 | -0,03 | -0,02 | 127,40 | 69,42 | 1.132.503,60 | |
| Bijou Brigitte mod. Access. AG | 49,50EUR | 20:43 | +0,20 | +0,10 | 52,00 | 37,00 | 343.332,00 | |
| Bristol-Myers Squibb Co. | 48,97EUR | 20:23 | -4,84 | -2,49 | 53,71 | 36,20 | 268.698,39 | |
| Burberry Group PLC | 13,13EUR | 19:09 | -1,58 | -0,21 | 16,05 | 8,51 | 3.832,50 | |
| Campbells Co. | 17,56EUR | 19:53 | -0,50 | -0,09 | 32,56 | 16,75 | 50.666,62 | |
| Canon Inc. | 21,86EUR | 19:58 | -0,64 | -0,14 | 29,14 | 21,31 | 49.250,58 | |
| Casio Computer Co. Ltd. | 8,715EUR | 16:01 | -0,76 | -0,065 | 9,615 | 6,240 | 209,16 | |
| Central Garden & Pet Company | 30,00EUR | 20:50 | -5,06 | -1,60 | 35,20 | 22,40 | ||
| Cewe Stift. | 93,90EUR | 18:00 | +0,11 | +0,10 | 106,40 | 89,10 | 217.096,80 | |
| Children's Place Inc., The | 2,666EUR | 20:09 | +0,53 | +0,014 | 8,100 | 2,392 | 533,20 | |
| Christian Dior SE | 417,00EUR | 20:23 | -2,12 | -9,00 | 609,00 | 415,60 | 87.153,00 | |
| Citizen Watch Co. Ltd. | 9,950EUR | 15:38 | -0,51 | -0,050 | 10,500 | 4,920 | 308,45 | |
| Clorox Co., The | 74,30EUR | 20:48 | -9,58 | -7,84 | 125,00 | 73,34 | 944.724,50 | |
| Colgate-Palmolive Co. | 72,94EUR | 20:14 | +0,19 | +0,14 | 84,77 | 64,37 | 331.220,54 | |
| Coloplast AS | 54,48EUR | 20:50 | +2,53 | +1,34 | 95,30 | 52,22 | 324.373,92 | |
| Columbia Sportswear Company | 54,50EUR | 07:30 | -1,94 | -1,00 | 60,00 | 40,80 | 7.739,00 | |
| Coty Inc. | 2,120EUR | 15:30 | +0,96 | +0,020 | 4,589 | 1,710 | 19.527,32 | |
| DFI Retail Group Holdings Ltd. | 3,520EUR | 15:48 | -2,23 | -0,080 | 4,120 | 2,160 | 52,80 | |
| Dorel Industries Inc. | 1,060EUR | 30.04. | -0,98 | -0,010 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 12,38EUR | 18:15 | +9,41 | +1,06 | 12,55 | 4,28 | 8.257,46 | |
| edding AG | 33,20EUR | 08:27 | -3,01 | -1,00 | 41,60 | 25,80 | ||
| Einhell Germany AG | 77,00EUR | 20:16 | +0,13 | +0,10 | 88,90 | 64,50 | 76.461,00 | |
| Estée Lauder Compan. Inc., The | 68,74EUR | 20:48 | +4,84 | +3,14 | 104,50 | 50,40 | 837.115,72 | |
| Fielmann | 42,60EUR | 20:03 | -1,18 | -0,50 | 58,60 | 39,90 | 719.301,00 | |
| Fossil Group Inc. | 3,868EUR | 16:03 | -0,48 | -0,018 | 4,888 | 0,949 | 23.401,40 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 30.04. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 30.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,06EUR | 18:12 | -1,79 | -1,46 | 89,88 | 53,72 | 16.892,66 | |
| Henkel AG & Co. KGaA | 57,95EUR | 20:52 | -1,02 | -0,60 | 77,35 | 57,90 | 575.617,35 | |
| Henkel Vz. | 61,50EUR | 20:51 | -1,23 | -0,76 | 84,18 | 60,94 | 1.158.352,50 | |
| Hermes International S.C.A. | 1.585,50EUR | 20:52 | -2,47 | -40,00 | 2.614,00 | 1.531,50 | 1.495.126,50 | |
| Honeywell International Inc. | 179,76EUR | 20:35 | -1,85 | -3,38 | 213,05 | 161,78 | 140.572,32 | |
| Hugo Boss | 35,70EUR | 17:36 | -0,64 | -0,23 | 44,03 | 33,90 | 84.644,70 | |
| Inter Parfums | 79,40EUR | 09:30 | +0,07 | +0,05 | 123,00 | 68,00 | 79,40 | |
| Interface Inc. | 22,80EUR | 30.04. | -3,42 | -0,80 | 28,80 | 16,70 | ||
| Johnson & Johns | 192,40EUR | 20:49 | -1,52 | -2,96 | 214,60 | 128,62 | 983.933,60 | |
| Kao Corp. | 31,67EUR | 15:49 | -0,22 | -0,07 | 41,35 | 31,15 | 411,71 | |
| Kimberly-Clark Corp. | 81,76EUR | 20:48 | -2,22 | -1,85 | 128,16 | 80,01 | 189.683,20 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 18:19 | -0,53 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,800EUR | 15:49 | -1,71 | -0,047 | 3,981 | 2,544 | 81,20 | |
| Kyocera Corp. | 14,90EUR | 09:43 | -6,72 | -1,06 | 15,50 | 9,21 | 4.917,00 | |
| L Oreal | 360,40EUR | 20:39 | -2,03 | -7,45 | 408,15 | 338,90 | 596.101,60 | |
| Leifheit AG | 17,25EUR | 19:31 | +0,30 | +0,05 | 22,50 | 14,20 | 93.529,50 | |
| Li-FT Power Ltd. | 3,450EUR | 20:54 | -5,00 | -0,180 | 5,700 | 0,902 | 383.660,70 | |
| LVMH | 446,00EUR | 20:51 | -1,52 | -6,85 | 654,40 | 436,65 | 4.249.042,00 | |
| Marzetti Co., The | 96,50EUR | 20:08 | -12,39 | -13,50 | 162,00 | 96,50 | 26.248,00 | |
| Mattel Inc. | 12,68EUR | 18:03 | -1,67 | -0,21 | 19,00 | 12,10 | 4.437,30 | |
| Matthews International Corp. | 24,60EUR | 09:30 | -2,50 | -0,60 | 24,60 | 16,55 | 24,60 | |
| ME Group International PLC | 1,680EUR | 17:01 | -3,55 | -0,060 | 2,700 | 1,320 | 3,36 | |
| Merck KGaA | 108,70EUR | 20:43 | -1,59 | -1,75 | 132,25 | 100,65 | 1.045.150,50 | |
| Mohawk Industries Inc. | 82,28EUR | 17:37 | -9,12 | -8,16 | 120,00 | 81,84 | 22.462,44 | |
| Movado Group Inc. | 23,80EUR | 30.04. | -0,88 | -0,20 | 25,00 | 12,40 | ||
| Newell Brands Inc. | 3,976EUR | 19:47 | +14,41 | +0,498 | 5,498 | 2,677 | 22.953,45 | |
| Polaris Inc. | 57,10EUR | 07:57 | -5,26 | -2,96 | 64,00 | 29,40 | 571,00 | |
| Procter & Gambl | 123,04EUR | 20:49 | -1,92 | -2,40 | 150,60 | 117,76 | 1.401.671,68 | |
| Rational | 610,50EUR | 19:33 | -1,05 | -6,50 | 787,50 | 604,00 | 320.512,50 | |
| Reckitt Benckiser Group PLC | 55,92EUR | 20:45 | +0,44 | +0,24 | 75,04 | 52,80 | 275.797,44 | |
| Recticel S.A. | 10,08EUR | 20:03 | -1,09 | -0,11 | 11,68 | 8,24 | 50,40 | |
| ROY Asset Holding SE | 0,0005EUR | 08:18 | -50,00 | -0,0005 | 0,0460 | 0,0005 | ||
| Shimano Inc. | 90,80EUR | 20:07 | +0,67 | +0,60 | 133,60 | 81,20 | 51.211,20 | |
| Shiseido | 17,30EUR | 16:15 | -1,01 | -0,18 | 19,20 | 11,76 | 4.100,10 | |
| Sixt St. | 68,60EUR | 20:47 | +1,18 | +0,80 | 99,20 | 57,85 | 571.506,60 | |
| Sixt Vz. | 59,00EUR | 20:10 | +0,51 | +0,30 | 66,70 | 49,00 | 664.163,00 | |
| Société Bic S.A. | 58,40EUR | 19:52 | -0,85 | -0,50 | 60,10 | 45,70 | 2.219,20 | |
| Stanley Black & Decker Inc. | 64,12EUR | 20:51 | -3,52 | -2,34 | 78,30 | 51,44 | 25.135,04 | |
| Swatch Group AG, The | 39,25EUR | 19:56 | -1,39 | -0,55 | 43,62 | 28,32 | 6.790,25 | |
| Swatch Group AG, The | 196,20EUR | 16:00 | -1,75 | -3,45 | 223,50 | 136,35 | 3.727,80 | |
| Swatch Group AG, The | 9,550EUR | 20:17 | -1,55 | -0,150 | 11,100 | 6,700 | ||
| Symrise | 74,14EUR | 20:24 | -1,59 | -1,20 | 107,15 | 64,78 | 494.068,96 | |
| Trigano S.A. | 145,10EUR | 20:26 | -7,29 | -11,40 | 178,20 | 105,70 | 13.639,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,81EUR | 20:48 | -0,94 | -0,47 | 63,45 | 46,99 | 730.812,32 | |
| USANA Health Sciences Inc. | 15,40EUR | 20:41 | -3,14 | -0,50 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,060EUR | 08:53 | +2,61 | +0,080 | ||||
| Villeroy & Boch AG | 17,65EUR | 18:49 | +1,73 | +0,30 | 19,75 | 15,50 | 75.189,00 | |
| Watches Of Switzerland Grp PLC | 5,755EUR | 16:56 | -5,09 | -0,300 | 6,350 | 3,740 | 13.656,62 | |
| WD-40 Co. | 177,30EUR | 14:03 | -2,70 | -4,80 | 220,00 | 151,00 | 709,20 | |
| Yamaha Corp. | 6,138EUR | 15:05 | +0,03 | +0,002 | 6,655 | 5,195 | 503,32 |