85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,75EUR | 20:17 | +1,45 | +1,80 | 149,60 | 120,30 | 358.136,00 | |
| 4imprint Group PLC | 40,40EUR | 21:00 | +0,50 | +0,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,280EUR | 14.05. | -1,21 | -0,040 | 3,620 | 2,480 | 5.248,00 | |
| Agfa-Gevaert N.V. | 0,4600EUR | 16:00 | -1,61 | -0,0075 | 1,1800 | 0,4230 | 1.499,60 | |
| Ansell Ltd. | 15,50EUR | 15:55 | -1,92 | -0,30 | 21,20 | 15,50 | 4.262,50 | |
| Avery Dennison Corp. | 134,30EUR | 14.05. | -0,52 | -0,70 | 167,00 | 134,30 | ||
| Beiersdorf | 70,22EUR | 21:07 | +0,03 | +0,02 | 122,75 | 69,42 | 1.086.514,06 | |
| Bijou Brigitte mod. Access. AG | 52,20EUR | 18:48 | 53,40 | 37,00 | 299.053,80 | |||
| Bristol-Myers Squibb Co. | 48,45EUR | 19:59 | +0,26 | +0,13 | 53,71 | 36,20 | 266.108,39 | |
| Burberry Group PLC | 12,17EUR | 16:37 | -2,94 | -0,37 | 16,05 | 11,07 | 20.072,25 | |
| Campbells Co. | 17,21EUR | 20:17 | -0,34 | -0,06 | 31,82 | 16,75 | 77.031,26 | |
| Canon Inc. | 22,81EUR | 17:52 | +0,53 | +0,12 | 28,05 | 21,31 | 17.609,32 | |
| Casio Computer Co. Ltd. | 9,370EUR | 18:50 | +0,44 | +0,040 | 9,615 | 6,240 | 618,42 | |
| Central Garden & Pet Company | 31,80EUR | 20:54 | -0,63 | -0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 103,80EUR | 18:40 | +2,57 | +2,60 | 106,40 | 89,10 | 458.173,20 | |
| Children's Place Inc., The | 2,682EUR | 14.05. | -1,21 | -0,034 | 8,100 | 2,392 | ||
| Christian Dior SE | 428,00EUR | 18:30 | -0,75 | -3,20 | 609,00 | 415,60 | 7.704,00 | |
| Citizen Watch Co. Ltd. | 12,20EUR | 18:07 | 12,50 | 4,92 | 1.403,00 | |||
| Clorox Co., The | 78,32EUR | 21:07 | +0,18 | +0,14 | 122,00 | 72,60 | 104.713,84 | |
| Colgate-Palmolive Co. | 76,28EUR | 18:52 | +0,32 | +0,24 | 84,77 | 64,37 | 275.675,92 | |
| Coloplast AS | 52,98EUR | 20:54 | -2,47 | -1,34 | 87,64 | 52,22 | 326.568,72 | |
| Columbia Sportswear Company | 50,00EUR | 14.05. | +0,40 | +0,20 | 60,00 | 40,80 | ||
| Coty Inc. | 1,790EUR | 18:43 | -1,67 | -0,030 | 4,589 | 1,710 | 17.738,90 | |
| DFI Retail Group Holdings Ltd. | 3,660EUR | 15:40 | +1,71 | +0,060 | 4,120 | 2,300 | 25,62 | |
| Dorel Industries Inc. | 1,080EUR | 14.05. | 1,450 | 0,780 | ||||
| Eastman Kodak Co. | 8,560EUR | 20:43 | +5,54 | +0,445 | 12,620 | 4,282 | 4.588,16 | |
| edding AG | 35,00EUR | 08:17 | -3,43 | -1,20 | 39,40 | 25,00 | ||
| Einhell Germany AG | 72,90EUR | 18:16 | -0,14 | -0,10 | 88,90 | 64,50 | 124.367,40 | |
| Estée Lauder Compan. Inc., The | 69,10EUR | 20:58 | +0,49 | +0,34 | 104,50 | 55,20 | 179.107,20 | |
| Fielmann | 42,25EUR | 19:04 | 58,60 | 39,90 | 346.027,50 | |||
| Fossil Group Inc. | 3,638EUR | 15:31 | -6,94 | -0,256 | 4,888 | 1,111 | 16.294,60 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 14.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 14.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,70EUR | 15:39 | +0,17 | +0,14 | 89,88 | 56,76 | 12.990,30 | |
| Henkel AG & Co. KGaA | 60,20EUR | 21:07 | +0,42 | +0,25 | 77,35 | 57,90 | 161.155,40 | |
| Henkel Vz. | 64,32EUR | 20:48 | +1,07 | +0,68 | 84,18 | 60,94 | 662.496,00 | |
| Hermes International S.C.A. | 1.589,00EUR | 20:58 | -0,88 | -14,00 | 2.614,00 | 1.531,50 | 851.704,00 | |
| Honeywell International Inc. | 182,94EUR | 20:12 | -1,98 | -3,68 | 213,05 | 161,78 | 195.562,86 | |
| Hugo Boss | 35,95EUR | 20:55 | +0,31 | +0,11 | 44,03 | 33,90 | 444.090,35 | |
| Inter Parfums | 76,15EUR | 16:26 | -0,14 | -0,10 | 123,00 | 68,00 | 1.218,40 | |
| Interface Inc. | 24,00EUR | 14.05. | -0,83 | -0,20 | 28,80 | 17,00 | ||
| Johnson & Johns | 196,00EUR | 21:07 | -0,78 | -1,54 | 214,60 | 128,62 | 1.211.476,00 | |
| Kao Corp. | 32,26EUR | 15:39 | +0,06 | +0,02 | 41,35 | 31,15 | 3.387,30 | |
| Kimberly-Clark Corp. | 82,94EUR | 20:09 | +0,21 | +0,17 | 128,16 | 80,01 | 118.935,96 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,870EUR | 20:41 | -0,53 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,150EUR | 17:05 | +5,73 | +0,168 | 3,981 | 2,544 | 35.878,50 | |
| Kyocera Corp. | 15,88EUR | 13:34 | -1,80 | -0,29 | 16,03 | 9,21 | 1.048,08 | |
| L Oreal | 357,05EUR | 20:47 | +0,04 | +0,15 | 408,15 | 338,90 | 232.439,55 | |
| Leifheit AG | 17,15EUR | 18:07 | +1,82 | +0,30 | 22,20 | 14,20 | 38.724,70 | |
| Li-FT Power Ltd. | 3,910EUR | 20:18 | -1,01 | -0,040 | 5,700 | 0,902 | 171.508,24 | |
| LVMH | 456,45EUR | 20:58 | -0,88 | -4,05 | 654,40 | 436,65 | 1.867.336,95 | |
| Marzetti Co., The | 99,50EUR | 09:31 | +2,09 | +2,00 | 162,00 | 96,50 | 99,50 | |
| Mattel Inc. | 13,07EUR | 19:52 | +1,05 | +0,14 | 19,00 | 12,10 | 666,57 | |
| Matthews International Corp. | 23,80EUR | 14.05. | -2,59 | -0,60 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,670EUR | 16:49 | -1,21 | -0,020 | 2,700 | 1,320 | 252,17 | |
| Merck KGaA | 117,25EUR | 21:05 | -2,17 | -2,60 | 132,25 | 100,65 | 751.572,50 | |
| Mohawk Industries Inc. | 83,74EUR | 14.05. | -0,83 | -0,70 | 120,00 | 81,84 | ||
| Movado Group Inc. | 23,40EUR | 14.05. | -0,86 | -0,20 | 25,00 | 12,90 | 10.366,20 | |
| Newell Brands Inc. | 3,285EUR | 17:27 | -1,13 | -0,038 | 5,498 | 2,677 | 5.308,56 | |
| Polaris Inc. | 55,52EUR | 14:44 | -1,38 | -0,78 | 64,00 | 32,60 | 7.495,20 | |
| Procter & Gambl | 122,30EUR | 20:56 | +0,03 | +0,04 | 150,60 | 117,76 | 1.076.484,60 | |
| Rational | 656,50EUR | 20:00 | +1,40 | +9,00 | 776,50 | 604,00 | 108.322,50 | |
| Reckitt Benckiser Group PLC | 54,40EUR | 19:26 | +2,19 | +1,16 | 75,04 | 52,80 | 279.561,60 | |
| Recticel S.A. | 10,52EUR | 16:18 | 11,54 | 8,24 | 3.040,28 | |||
| ROY Asset Holding SE | 0,0005EUR | 14.05. | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 93,05EUR | 18:21 | +2,38 | +2,15 | 133,60 | 81,20 | 15.539,35 | |
| Shiseido | 16,09EUR | 16:29 | -3,09 | -0,51 | 19,20 | 11,76 | 20.251,02 | |
| Sixt St. | 70,85EUR | 21:00 | -0,49 | -0,35 | 99,20 | 57,85 | 259.806,95 | |
| Sixt Vz. | 61,10EUR | 21:05 | -1,61 | -1,00 | 66,70 | 49,00 | 683.709,00 | |
| Société Bic S.A. | 57,80EUR | 20:53 | 60,10 | 45,70 | 346,80 | |||
| Stanley Black & Decker Inc. | 64,38EUR | 18:03 | -2,93 | -1,94 | 78,30 | 52,00 | 37.469,16 | |
| Swatch Group AG, The | 43,30EUR | 20:11 | -1,49 | -0,65 | 48,10 | 28,32 | 17.709,70 | |
| Swatch Group AG, The | 219,90EUR | 20:55 | -0,09 | -0,20 | 241,00 | 136,35 | 89.059,50 | |
| Swatch Group AG, The | 10,90EUR | 21:04 | +0,93 | +0,10 | 11,90 | 6,70 | ||
| Symrise | 73,90EUR | 20:48 | -0,54 | -0,40 | 107,15 | 64,78 | 239.066,50 | |
| Trigano S.A. | 158,20EUR | 19:02 | -1,31 | -2,10 | 178,20 | 125,50 | 1.265,60 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 48,65EUR | 21:04 | -0,56 | -0,28 | 63,45 | 46,99 | 1.038.872,10 | |
| USANA Health Sciences Inc. | 14,90EUR | 20:59 | +1,36 | +0,20 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,240EUR | 09:24 | 9,72 | |||||
| Villeroy & Boch AG | 16,50EUR | 19:18 | +1,55 | +0,25 | 19,75 | 15,50 | 82.945,50 | |
| Watches Of Switzerland Grp PLC | 7,160EUR | 16:17 | +3,42 | +0,240 | 7,320 | 3,740 | 34.325,04 | |
| WD-40 Co. | 178,40EUR | 15:40 | +0,76 | +1,30 | 220,00 | 151,00 | 5.352,00 | |
| Yamaha Corp. | 6,228EUR | 16:21 | +1,81 | +0,110 | 6,655 | 5,195 | 26.655,84 |