84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,20EUR | 16:59 | +1,68 | +2,40 | 162,10 | 120,30 | 203.280,00 | |
| 4imprint Group PLC | 53,00EUR | 17:05 | +2,91 | +1,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,980EUR | 07:30 | +1,01 | +0,040 | 3,980 | 2,480 | 796,00 | |
| Agfa-Gevaert N.V. | 0,4185EUR | 14:48 | 0,8900 | 0,3680 | 1.896,64 | |||
| Ansell Ltd. | 28,00EUR | 09.10. | -1,42 | -0,40 | 28,40 | 15,30 | 3.668,00 | |
| Avery Dennison Corp. | 150,00EUR | 15:40 | +1,38 | +2,05 | 167,00 | 132,45 | 20.250,00 | |
| Beiersdorf | 79,18EUR | 16:55 | +1,31 | +1,02 | 110,15 | 67,06 | 490.282,56 | |
| Bijou Brigitte mod. Access. AG | 44,80EUR | 14:23 | +2,53 | +1,10 | 56,00 | 38,10 | 78.086,40 | |
| Bristol-Myers Squibb Co. | 51,16EUR | 17:02 | -2,95 | -1,55 | 61,23 | 36,20 | 268.692,32 | |
| Burberry Group PLC | 12,30EUR | 16:26 | +1,03 | +0,13 | 15,88 | 11,39 | 4.071,30 | |
| Campbells Co. | 17,02EUR | 16:01 | -0,11 | -0,02 | 27,83 | 16,67 | 39.345,62 | |
| Canon Inc. | 27,04EUR | 16:39 | +0,83 | +0,22 | 27,29 | 21,31 | 68.519,36 | |
| Casio Computer Co. Ltd. | 12,71EUR | 09:57 | +1,85 | +0,23 | 14,30 | 6,60 | 152,52 | |
| Central Garden & Pet Company | 36,00EUR | 16:31 | +1,12 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 110,40EUR | 16:59 | -1,25 | -1,40 | 114,80 | 89,10 | 99.691,20 | |
| Children's Place Inc., The | 1,207EUR | 07:35 | -6,81 | -0,085 | 8,100 | 1,207 | 8.028,96 | |
| Christian Dior SE | 418,80EUR | 17:05 | +1,26 | +5,20 | 609,00 | 364,40 | 93.811,20 | |
| Citizen Watch Co. Ltd. | 13,40EUR | 09.10. | 17,30 | 5,80 | ||||
| Clorox Co., The | 75,02EUR | 16:15 | +0,38 | +0,28 | 109,00 | 70,20 | 57.690,38 | |
| Colgate-Palmolive Co. | 79,54EUR | 17:01 | +1,27 | +1,00 | 84,77 | 64,37 | 183.260,16 | |
| Coloplast AS | 59,38EUR | 17:03 | +1,89 | +1,10 | 84,50 | 49,45 | 132.536,16 | |
| Columbia Sportswear Company | 50,50EUR | 09.10. | -0,99 | -0,50 | 59,50 | 40,80 | 101,00 | |
| Coty Inc. | 2,440EUR | 14:21 | +0,79 | +0,020 | 3,751 | 1,590 | 14.425,28 | |
| DFI Retail Group Holdings Ltd. | 2,940EUR | 10:05 | +2,86 | +0,080 | 4,120 | 2,840 | 47,04 | |
| Dorel Industries Inc. | 0,8650EUR | 09.10. | -1,31 | -0,0100 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,365EUR | 08:01 | +1,53 | +0,125 | 12,620 | 5,080 | 16,73 | |
| edding AG | 46,20EUR | 09.10. | -0,86 | -0,40 | 49,00 | 33,40 | ||
| Einhell Germany AG | 63,90EUR | 15:40 | +0,63 | +0,40 | 88,90 | 62,60 | 34.122,60 | |
| Estée Lauder Compan. Inc., The | 88,14EUR | 16:46 | +1,34 | +1,16 | 104,50 | 57,80 | 64.694,76 | |
| Fielmann | 37,65EUR | 16:51 | +1,35 | +0,50 | 51,00 | 36,75 | 493.177,35 | |
| Fossil Group Inc. | 6,325EUR | 16:29 | +0,95 | +0,060 | 6,585 | 1,500 | 39.721,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 83,74EUR | 10:31 | +1,69 | +1,40 | 89,88 | 61,58 | 9.378,88 | |
| Henkel AG & Co. KGaA | 68,85EUR | 17:00 | +1,10 | +0,75 | 77,35 | 57,90 | 96.114,60 | |
| Henkel Vz. | 75,28EUR | 17:00 | +1,05 | +0,78 | 84,18 | 60,94 | 170.885,60 | |
| Hermes International S.C.A. | 1.320,50EUR | 17:01 | +1,81 | +23,50 | 2.299,00 | 1.255,50 | 857.004,50 | |
| Honeywell International Inc. | 186,00EUR | 16:13 | +1,48 | +2,74 | 220,75 | 161,78 | 87.048,00 | |
| Hugo Boss | 38,02EUR | 16:46 | +0,18 | +0,07 | 42,30 | 33,90 | 184.016,80 | |
| Inter Parfums | 97,05EUR | 09.10. | +0,46 | +0,45 | 113,30 | 68,00 | ||
| Interface Inc. | 30,60EUR | 09.10. | +1,31 | +0,40 | 33,80 | 21,40 | ||
| Johnson & Johns | 234,65EUR | 17:01 | +0,82 | +1,90 | 242,55 | 158,50 | 994.681,35 | |
| Kao Corp. | 20,22EUR | 11:41 | +0,60 | +0,12 | 20,29 | 15,58 | 4.852,80 | |
| Kimberly-Clark Corp. | 86,87EUR | 15:55 | +0,58 | +0,50 | 105,54 | 80,01 | 45.606,75 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,840EUR | 16:29 | +2,22 | +0,040 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,636EUR | 08:01 | +0,48 | +0,017 | 3,981 | 2,618 | 40,00 | |
| Kyocera Corp. | 21,00EUR | 09.10. | +1,17 | +0,24 | 21,84 | 11,01 | 6.825,00 | |
| L Oreal | 383,50EUR | 16:50 | +0,18 | +0,70 | 405,35 | 338,90 | 277.654,00 | |
| Leifheit AG | 11,05EUR | 16:52 | +3,81 | +0,40 | 18,00 | 10,40 | 92.035,45 | |
| Li-FT Power Ltd. | 1,160EUR | 16:36 | -2,92 | -0,035 | 5,700 | 1,160 | 28.559,20 | |
| LVMH | 385,50EUR | 17:03 | +0,53 | +2,05 | 654,40 | 376,80 | 4.042.353,00 | |
| Marzetti Co., The | 87,50EUR | 07:35 | +3,47 | +3,00 | 151,00 | 86,50 | 9.625,00 | |
| Mattel Inc. | 15,08EUR | 16:00 | +0,94 | +0,14 | 19,00 | 10,97 | 6.348,68 | |
| Matthews International Corp. | 17,00EUR | 09.10. | +0,61 | +0,10 | 25,40 | 16,40 | 255,00 | |
| ME Group International PLC | 1,350EUR | 15:38 | 2,200 | 1,160 | 6.187,05 | |||
| Merck KGaA | 138,65EUR | 16:25 | +0,55 | +0,75 | 148,60 | 100,70 | 1.169.374,10 | |
| Mohawk Industries Inc. | 105,10EUR | 09.10. | +0,52 | +0,55 | 118,40 | 81,08 | ||
| Movado Group Inc. | 28,40EUR | 09.10. | +1,44 | +0,40 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 5,082EUR | 12:22 | +0,80 | +0,040 | 5,912 | 2,677 | 401,48 | |
| Polaris Inc. | 46,54EUR | 07:46 | -0,67 | -0,31 | 68,78 | 40,60 | 4.654,00 | |
| Procter & Gambl | 136,70EUR | 17:03 | +1,25 | +1,68 | 142,08 | 117,76 | 1.244.243,40 | |
| Rational | 594,50EUR | 16:34 | +1,11 | +6,50 | 776,50 | 552,50 | 71.934,50 | |
| Reckitt Benckiser Group PLC | 62,00EUR | 16:48 | +2,12 | +1,28 | 75,04 | 51,94 | 260.462,00 | |
| Recticel S.A. | 12,80EUR | 15:15 | -1,55 | -0,20 | 13,82 | 8,24 | 1.305,60 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 100,70EUR | 16:32 | -0,20 | -0,20 | 116,00 | 81,20 | 4.934,30 | |
| Shiseido | 18,41EUR | 07:37 | -0,03 | -0,005 | 20,42 | 11,76 | 368,10 | |
| Sixt St. | 69,50EUR | 17:03 | -0,86 | -0,60 | 78,50 | 57,85 | 229.836,50 | |
| Sixt Vz. | 54,40EUR | 16:14 | -0,91 | -0,50 | 64,90 | 49,00 | 199.702,40 | |
| Société Bic S.A. | 65,40EUR | 09.10. | -0,31 | -0,20 | 69,40 | 45,70 | 457,80 | |
| Stanley Black & Decker Inc. | 78,62EUR | 15:47 | +0,56 | +0,44 | 90,70 | 52,00 | 8.962,68 | |
| Swatch Group AG, The | 36,80EUR | 11:53 | -1,22 | -0,45 | 48,10 | 33,98 | 956,80 | |
| Swatch Group AG, The | 190,30EUR | 16:04 | -0,79 | -1,50 | 243,10 | 165,05 | 2.473,90 | |
| Swatch Group AG, The | 8,750EUR | 17:03 | +1,16 | +0,100 | 12,100 | 7,500 | ||
| Symrise | 93,04EUR | 16:53 | +0,65 | +0,60 | 94,74 | 64,78 | 884.066,08 | |
| Trigano S.A. | 125,20EUR | 16:00 | -0,16 | -0,20 | 178,20 | 124,10 | 250,40 | |
| Unilever | 56,05EUR | 17:01 | +0,92 | +0,51 | 63,45 | 46,99 | 640.875,70 | |
| USANA Health Sciences Inc. | 12,60EUR | 17:00 | +1,61 | +0,20 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 2,580EUR | 08:16 | -14,00 | -0,420 | 3,400 | 2,020 | ||
| Villeroy & Boch AG | 12,45EUR | 16:56 | -1,20 | -0,15 | 19,75 | 12,30 | 109.784,10 | |
| Watches Of Switzerland Grp PLC | 8,120EUR | 11:06 | +0,19 | +0,015 | 9,250 | 4,140 | 2.030,00 | |
| WD-40 Co. | 181,60EUR | 09.10. | +0,95 | +1,70 | 260,00 | 151,00 | ||
| Yamaha Corp. | 6,756EUR | 10:30 | +0,24 | +0,016 | 7,814 | 5,195 | 229,70 |