85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,50EUR | 20:36 | +0,83 | +1,00 | 149,60 | 120,30 | 164.762,50 | |
| 4imprint Group PLC | 41,40EUR | 18:32 | +1,97 | +0,80 | 51,50 | 33,60 | 289,80 | |
| Acco Brands Corp. | 3,440EUR | 17:45 | 3,620 | 2,480 | 21.785,52 | |||
| Agfa-Gevaert N.V. | 0,4670EUR | 20:01 | 1,1800 | 0,4230 | 7.028,35 | |||
| Ansell Ltd. | 15,60EUR | 12:54 | -1,27 | -0,20 | 21,20 | 15,60 | 780,00 | |
| Avery Dennison Corp. | 136,60EUR | 09:30 | +0,96 | +1,30 | 167,00 | 135,00 | 1.502,60 | |
| Beiersdorf | 71,00EUR | 21:57 | +0,88 | +0,62 | 127,40 | 69,42 | 1.059.888,00 | |
| Bijou Brigitte mod. Access. AG | 49,50EUR | 21:34 | +0,61 | +0,30 | 52,00 | 37,00 | 200.970,00 | |
| Bristol-Myers Squibb Co. | 48,85EUR | 21:20 | -0,64 | -0,32 | 53,71 | 36,20 | 184.731,79 | |
| Burberry Group PLC | 13,51EUR | 21:06 | +1,07 | +0,14 | 16,05 | 8,51 | 44.377,43 | |
| Campbells Co. | 17,92EUR | 21:58 | +1,95 | +0,34 | 32,56 | 16,75 | 52.170,94 | |
| Canon Inc. | 22,21EUR | 21:54 | +1,65 | +0,36 | 29,14 | 21,31 | 32.315,55 | |
| Casio Computer Co. Ltd. | 8,490EUR | 16:50 | -0,47 | -0,040 | 9,615 | 6,240 | 50,94 | |
| Central Garden & Pet Company | 30,20EUR | 22:12 | 35,20 | 22,40 | ||||
| Cewe Stift. | 94,50EUR | 21:55 | -0,54 | -0,50 | 106,40 | 89,10 | 95.823,00 | |
| Children's Place Inc., The | 2,666EUR | 22:25 | -3,81 | -0,100 | 8,100 | 2,392 | ||
| Christian Dior SE | 424,00EUR | 19:45 | +1,30 | +5,40 | 609,00 | 415,60 | 24.168,00 | |
| Citizen Watch Co. Ltd. | 9,950EUR | 17:43 | 10,500 | 4,920 | 318,40 | |||
| Clorox Co., The | 73,86EUR | 21:52 | -0,38 | -0,28 | 124,00 | 72,60 | 237.090,60 | |
| Colgate-Palmolive Co. | 74,42EUR | 21:13 | +1,15 | +0,84 | 84,77 | 64,37 | 162.756,54 | |
| Coloplast AS | 54,66EUR | 21:56 | +0,11 | +0,06 | 93,02 | 52,22 | 203.116,56 | |
| Columbia Sportswear Company | 54,50EUR | 22:25 | +1,98 | +1,00 | 60,00 | 40,80 | ||
| Coty Inc. | 2,060EUR | 16:07 | +5,83 | +0,120 | 4,589 | 1,710 | 16.255,46 | |
| DFI Retail Group Holdings Ltd. | 3,520EUR | 22:25 | +1,71 | +0,060 | 4,120 | 2,160 | ||
| Dorel Industries Inc. | 1,060EUR | 22:25 | -2,97 | -0,030 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 12,15EUR | 19:56 | -0,91 | -0,11 | 12,55 | 4,28 | 12.028,50 | |
| edding AG | 32,20EUR | 09:18 | -0,62 | -0,20 | 41,60 | 25,80 | ||
| Einhell Germany AG | 76,90EUR | 21:58 | +0,66 | +0,50 | 88,90 | 64,50 | 127.346,40 | |
| Estée Lauder Compan. Inc., The | 70,16EUR | 21:56 | +1,88 | +1,30 | 104,50 | 50,40 | 738.153,36 | |
| Fielmann | 41,20EUR | 21:54 | -2,14 | -0,90 | 58,60 | 39,90 | 998.605,60 | |
| Fossil Group Inc. | 3,806EUR | 10:39 | -0,16 | -0,006 | 4,888 | 1,003 | 1.522,40 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 22:56 | +0,59 | +0,10 | 17,70 | 14,50 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,28EUR | 20:42 | +0,82 | +0,66 | 89,88 | 53,72 | 2.087,28 | |
| Henkel AG & Co. KGaA | 58,70EUR | 20:54 | +0,26 | +0,15 | 77,35 | 57,90 | 477.524,50 | |
| Henkel Vz. | 61,82EUR | 21:52 | +0,88 | +0,54 | 84,18 | 60,94 | 1.624.444,14 | |
| Hermes International S.C.A. | 1.581,00EUR | 21:58 | -0,44 | -7,00 | 2.614,00 | 1.531,50 | 2.387.310,00 | |
| Honeywell International Inc. | 179,10EUR | 21:49 | -0,27 | -0,48 | 213,05 | 161,78 | 141.847,20 | |
| Hugo Boss | 35,95EUR | 20:53 | +0,76 | +0,27 | 44,03 | 33,90 | 644.727,30 | |
| Inter Parfums | 79,40EUR | 22:25 | +2,26 | +1,70 | 123,00 | 68,00 | ||
| Interface Inc. | 22,80EUR | 22:25 | +1,77 | +0,40 | 28,80 | 17,00 | ||
| Johnson & Johns | 193,02EUR | 21:52 | +0,61 | +1,16 | 214,60 | 128,62 | 1.240.732,56 | |
| Kao Corp. | 31,60EUR | 14:53 | -1,10 | -0,35 | 41,35 | 31,15 | 568,80 | |
| Kimberly-Clark Corp. | 83,33EUR | 21:50 | +1,62 | +1,32 | 128,16 | 80,01 | 144.244,23 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,920EUR | 21:57 | +2,13 | +0,040 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,800EUR | 22:25 | -0,48 | -0,013 | 3,981 | 2,544 | ||
| Kyocera Corp. | 14,97EUR | 20:07 | +1,23 | +0,18 | 15,50 | 9,21 | 4.489,50 | |
| L Oreal | 360,05EUR | 20:44 | 408,15 | 338,90 | 515.591,60 | |||
| Leifheit AG | 17,05EUR | 21:16 | -0,30 | -0,05 | 22,50 | 14,20 | 99.282,15 | |
| Li-FT Power Ltd. | 3,990EUR | 21:54 | +12,39 | +0,420 | 5,700 | 0,902 | 744.047,22 | |
| LVMH | 450,70EUR | 21:59 | +0,65 | +2,90 | 654,40 | 436,65 | 3.413.151,10 | |
| Marzetti Co., The | 100,00EUR | 19:17 | +2,06 | +2,00 | 162,00 | 96,50 | 1.000,00 | |
| Mattel Inc. | 12,58EUR | 17:50 | -0,95 | -0,12 | 19,00 | 12,10 | 15.402,82 | |
| Matthews International Corp. | 24,60EUR | 22:25 | +4,31 | +1,00 | 24,60 | 16,55 | ||
| ME Group International PLC | 1,760EUR | 13:44 | +4,27 | +0,070 | 2,700 | 1,320 | 15.567,20 | |
| Merck KGaA | 110,25EUR | 21:58 | +1,47 | +1,60 | 132,25 | 100,65 | 1.268.426,25 | |
| Mohawk Industries Inc. | 82,28EUR | 22:25 | +2,58 | +2,08 | 120,00 | 81,84 | ||
| Movado Group Inc. | 23,80EUR | 22:25 | +2,70 | +0,60 | 25,00 | 12,40 | ||
| Newell Brands Inc. | 3,813EUR | 19:51 | -2,40 | -0,094 | 5,498 | 2,677 | 11.362,74 | |
| Polaris Inc. | 57,10EUR | 22:25 | +5,66 | +3,02 | 64,00 | 29,40 | ||
| Procter & Gambl | 124,00EUR | 21:59 | +1,00 | +1,22 | 150,60 | 117,76 | 1.445.716,00 | |
| Rational | 629,00EUR | 20:07 | +1,81 | +11,00 | 787,50 | 604,00 | 315.129,00 | |
| Reckitt Benckiser Group PLC | 55,00EUR | 21:55 | -1,77 | -0,98 | 75,04 | 52,80 | 565.730,00 | |
| Recticel S.A. | 10,08EUR | 19:39 | +0,40 | +0,04 | 11,68 | 8,24 | 50,40 | |
| ROY Asset Holding SE | 0,0005EUR | 08:03 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 89,95EUR | 19:54 | -0,78 | -0,70 | 133,60 | 81,20 | 189.704,55 | |
| Shiseido | 17,51EUR | 14:26 | +0,64 | +0,11 | 19,20 | 11,76 | 4.218,71 | |
| Sixt St. | 68,00EUR | 21:49 | -1,90 | -1,30 | 99,20 | 57,85 | 372.708,00 | |
| Sixt Vz. | 58,40EUR | 21:40 | -1,19 | -0,70 | 66,70 | 49,00 | 285.400,80 | |
| Société Bic S.A. | 58,30EUR | 17:19 | 60,10 | 45,70 | 699,60 | |||
| Stanley Black & Decker Inc. | 66,02EUR | 21:55 | +3,35 | +2,14 | 78,30 | 51,44 | 29.312,88 | |
| Swatch Group AG, The | 39,70EUR | 08:01 | +2,30 | +0,90 | 43,62 | 28,32 | 833,70 | |
| Swatch Group AG, The | 199,20EUR | 18:58 | +2,35 | +4,55 | 223,50 | 136,35 | 1.195,20 | |
| Swatch Group AG, The | 9,800EUR | 17:34 | +2,62 | +0,250 | 11,100 | 6,700 | ||
| Symrise | 75,28EUR | 21:57 | +1,13 | +0,84 | 107,15 | 64,78 | 460.337,20 | |
| Trigano S.A. | 148,20EUR | 09:06 | +1,17 | +1,70 | 178,20 | 105,70 | 148,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 50,07EUR | 21:29 | +0,07 | +0,04 | 63,45 | 46,99 | 544.260,90 | |
| USANA Health Sciences Inc. | 15,90EUR | 22:59 | +2,58 | +0,40 | 32,80 | 13,80 | 5.088,00 | |
| Value-Holdings Internat. AG | 3,140EUR | 09:25 | +1,27 | +0,040 | ||||
| Villeroy & Boch AG | 17,70EUR | 21:33 | -1,70 | -0,30 | 19,75 | 15,50 | 53.560,20 | |
| Watches Of Switzerland Grp PLC | 5,755EUR | 22:25 | +4,55 | +0,255 | 6,350 | 3,740 | ||
| WD-40 Co. | 171,10EUR | 15:30 | +2,60 | +4,50 | 220,00 | 151,00 | 342,20 | |
| Yamaha Corp. | 6,064EUR | 16:54 | -1,32 | -0,080 | 6,655 | 5,195 | 212,24 |