85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,00EUR | 16:17 | +0,91 | +1,34 | 149,88 | 102,46 | 232.656,00 | |
| 4imprint Group PLC | 43,20EUR | 16:38 | +2,37 | +1,00 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 2,940EUR | 10:24 | +1,39 | +0,040 | 5,800 | 2,800 | 4.998,00 | |
| Agfa-Gevaert N.V. | 0,6280EUR | 15:34 | +1,44 | +0,0090 | 1,1800 | 0,5790 | 3.219,13 | |
| Ansell Ltd. | 20,40EUR | 24.11. | +0,99 | +0,20 | 22,40 | 15,50 | 61,20 | |
| Avery Dennison Corp. | 147,00EUR | 24.11. | +0,69 | +1,00 | 197,00 | 135,00 | 2.499,00 | |
| Beiersdorf | 91,38EUR | 16:35 | +1,33 | +1,20 | 138,25 | 87,08 | 506.610,72 | |
| Bijou Brigitte mod. Access. AG | 38,80EUR | 16:24 | +0,52 | +0,20 | 46,70 | 33,50 | 48.112,00 | |
| Bristol-Myers Squibb Co. | 42,09EUR | 16:27 | +1,77 | +0,73 | 58,52 | 36,20 | 123.113,25 | |
| Burberry Group PLC | 13,11EUR | 13:27 | +4,13 | +0,53 | 16,05 | 7,13 | 61.606,61 | |
| Campbells Co. | 26,77EUR | 16:03 | +0,83 | +0,22 | 44,49 | 25,22 | 10.948,93 | |
| Canon Inc. | 24,69EUR | 14:52 | -1,52 | -0,38 | 33,19 | 22,84 | 9.258,75 | |
| Casio Computer Co. Ltd. | 6,685EUR | 24.11. | +2,29 | +0,150 | 8,200 | 6,240 | 93,59 | |
| Central Garden & Pet Company | 29,40EUR | 16:36 | +8,89 | +2,40 | 41,60 | 23,80 | ||
| Cewe Stift. | 100,60EUR | 16:29 | +1,72 | +1,70 | 106,80 | 82,00 | 103.416,80 | |
| Children's Place Inc., The | 6,700EUR | 15:43 | +3,05 | +0,200 | 16,100 | 3,200 | 2.713,50 | |
| Christian Dior SE | 581,50EUR | 16:13 | +0,43 | +2,50 | 700,00 | 415,60 | 28.493,50 | |
| Citizen Watch Co. Ltd. | 6,850EUR | 08:49 | +0,75 | +0,050 | 7,150 | 4,540 | 5.021,05 | |
| Clorox Co., The | 92,50EUR | 15:42 | +0,55 | +0,50 | 160,80 | 85,50 | 149.665,00 | |
| Colgate-Palmolive Co. | 68,69EUR | 16:33 | -0,10 | -0,07 | 93,26 | 64,37 | 197.621,13 | |
| Coloplast AS | 78,40EUR | 16:35 | +0,26 | +0,20 | 122,00 | 72,38 | 97.451,20 | |
| Columbia Sportswear Company | 46,40EUR | 16:29 | +2,65 | +1,20 | 87,50 | 40,80 | 1.067,20 | |
| Coty Inc. | 2,758EUR | 15:37 | +3,17 | +0,086 | 7,580 | 2,714 | 8.272,50 | |
| DFI Retail Group Holdings Ltd. | 3,120EUR | 24.11. | -0,68 | -0,020 | 3,120 | 1,850 | ||
| Dorel Industries Inc. | 0,9650EUR | 24.11. | +0,53 | +0,0050 | 3,5200 | 0,7800 | ||
| Eastman Kodak Co. | 6,420EUR | 24.11. | +2,87 | +0,180 | 8,305 | 4,282 | 3.306,30 | |
| edding AG | 37,80EUR | 08:49 | 43,80 | 28,80 | ||||
| Einhell Germany AG | 79,00EUR | 16:32 | 86,40 | 53,80 | 105.070,00 | |||
| Estée Lauder Compan. Inc., The | 79,20EUR | 15:47 | -1,23 | -1,00 | 90,00 | 44,00 | 120.146,40 | |
| Fielmann | 43,60EUR | 16:30 | +0,93 | +0,40 | 58,60 | 38,20 | 177.495,60 | |
| Fossil Group Inc. | 2,424EUR | 16:24 | +16,01 | +0,344 | 3,695 | 0,750 | 14.301,60 | |
| Grupo Elektra Sab DE CV | 9,900EUR | 15:32 | 46,400 | 9,850 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 24.11. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,70EUR | 24.11. | 17,10 | 7,60 | ||||
| Hasbro Inc. | 69,97EUR | 16:15 | +2,52 | +1,73 | 71,00 | 43,50 | 11.265,17 | |
| Henkel AG & Co. KGaA | 65,35EUR | 16:12 | +1,01 | +0,65 | 79,95 | 59,90 | 57.115,90 | |
| Henkel Vz. | 70,18EUR | 16:33 | +0,98 | +0,68 | 88,42 | 65,70 | 803.561,00 | |
| Hermes International S.C.A. | 2.121,00EUR | 16:14 | +0,47 | +10,00 | 2.998,00 | 1.997,50 | 233.310,00 | |
| Honeywell International Inc. | 163,92EUR | 16:08 | +0,45 | +0,74 | 229,95 | 160,18 | 71.469,12 | |
| Hugo Boss | 37,90EUR | 16:26 | +1,74 | +0,65 | 47,81 | 30,60 | 428.611,10 | |
| Inter Parfums | 71,00EUR | 24.11. | +2,21 | +1,50 | 138,00 | 68,00 | 994,00 | |
| Interface Inc. | 23,00EUR | 24.11. | +0,86 | +0,20 | 25,80 | 16,20 | 1.035,00 | |
| Johnson & Johns | 179,10EUR | 16:36 | +0,27 | +0,48 | 179,70 | 128,02 | 855.739,80 | |
| Kao Corp. | 35,61EUR | 07:30 | -3,20 | -1,16 | 42,36 | 34,70 | 2.670,75 | |
| Kimberly-Clark Corp. | 91,50EUR | 16:17 | +0,23 | +0,21 | 139,10 | 86,09 | 79.696,50 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,690EUR | 15:45 | +1,20 | +0,020 | ||||
| Konica Minolta Inc. | 3,477EUR | 12:13 | +2,24 | +0,075 | 4,322 | 2,307 | 10.288,44 | |
| Kyocera Corp. | 11,47EUR | 09:30 | +0,31 | +0,04 | 12,22 | 9,21 | 11,47 | |
| L Oreal | 368,00EUR | 16:31 | +1,22 | +4,45 | 408,15 | 324,00 | 408.480,00 | |
| Leifheit AG | 14,90EUR | 14:40 | -0,67 | -0,10 | 22,50 | 14,30 | 10.534,30 | |
| Li-FT Power Ltd. | 2,840EUR | 16:37 | -4,55 | -0,130 | 2,950 | 0,902 | 227.253,96 | |
| LVMH | 620,20EUR | 16:33 | -0,14 | -0,90 | 762,60 | 436,65 | 946.425,20 | |
| Marzetti Co., The | 150,00EUR | 24.11. | +1,41 | +2,00 | 189,00 | 136,00 | ||
| Mattel Inc. | 17,30EUR | 13:28 | +3,23 | +0,56 | 21,18 | 12,38 | 1.954,90 | |
| Matthews International Corp. | 21,82EUR | 15:48 | +2,69 | +0,56 | 31,00 | 16,55 | 807,34 | |
| ME Group International PLC | 1,830EUR | 24.11. | 2,820 | 1,750 | 5.056,29 | |||
| Merck KGaA | 115,60EUR | 16:33 | +3,35 | +3,75 | 154,45 | 100,65 | 1.392.286,40 | |
| Mohawk Industries Inc. | 94,50EUR | 24.11. | +3,16 | +3,00 | 140,00 | 85,50 | 189,00 | |
| Movado Group Inc. | 17,80EUR | 16:15 | +7,23 | +1,20 | 20,20 | 11,80 | 2.189,40 | |
| Newell Brands Inc. | 2,931EUR | 24.11. | +3,44 | +0,103 | 11,000 | 2,677 | 46.063,60 | |
| Polaris Inc. | 57,50EUR | 15:53 | +2,65 | +1,50 | 66,00 | 27,80 | 6.325,00 | |
| Procter & Gambl | 127,88EUR | 16:35 | +0,22 | +0,28 | 171,86 | 124,66 | 967.540,08 | |
| Rational | 624,00EUR | 16:07 | +1,05 | +6,50 | 910,00 | 601,00 | 110.448,00 | |
| Reckitt Benckiser Group | 66,68EUR | 16:31 | +0,76 | +0,50 | 68,90 | 53,62 | 108.955,12 | |
| Recticel S.A. | 8,710EUR | 15:51 | +0,34 | +0,030 | 11,680 | 8,240 | 313,56 | |
| ROY Asset Holding SE | 0,0030EUR | 08:10 | +20,00 | +0,0005 | 0,0050 | 0,0010 | ||
| Shimano Inc. | 86,70EUR | 16:19 | +2,26 | +1,90 | 140,60 | 81,20 | 172.186,20 | |
| Shiseido | 12,17EUR | 15:12 | -2,52 | -0,31 | 18,32 | 12,00 | 5.172,25 | |
| Sixt St. | 70,35EUR | 16:30 | +1,52 | +1,05 | 99,20 | 64,00 | 254.667,00 | |
| Sixt Vz. | 52,00EUR | 16:38 | +0,39 | +0,20 | 66,70 | 46,00 | 312.156,00 | |
| Société Bic S.A. | 47,80EUR | 16:19 | +0,53 | +0,25 | 69,60 | 45,70 | 72.942,80 | |
| Stanley Black & Decker Inc. | 60,30EUR | 16:36 | +4,09 | +2,38 | 88,00 | 48,86 | 30.994,20 | |
| Swatch Group AG, The | 36,52EUR | 16:36 | +0,27 | +0,10 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 180,35EUR | 16:36 | +0,84 | +1,50 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 8,900EUR | 16:29 | +1,14 | +0,100 | 9,750 | 4,320 | ||
| Symrise | 70,22EUR | 16:38 | +0,29 | +0,20 | 107,15 | 68,02 | 617.655,12 | |
| Trigano S.A. | 146,80EUR | 14:49 | +0,41 | +0,60 | 161,30 | 94,35 | 12.771,60 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 52,18EUR | 16:38 | +0,73 | +0,38 | 57,58 | 49,88 | 521.747,82 | |
| USANA Health Sciences Inc. | 16,90EUR | 16:39 | +0,60 | +0,10 | 38,00 | 15,10 | 2.653,30 | |
| Value-Holdings Internat. AG | 2,940EUR | 08:11 | 4,660 | 2,000 | ||||
| Villeroy & Boch AG | 15,80EUR | 16:02 | +1,29 | +0,20 | 18,55 | 14,45 | 46.594,20 | |
| Watches Of Switzerland Grp PLC | 5,050EUR | 14:45 | +0,98 | +0,050 | 7,250 | 3,740 | 8.585,00 | |
| WD-40 Co. | 169,00EUR | 15:27 | +1,81 | +3,00 | 274,00 | 162,00 | 15.210,00 | |
| Yamaha Corp. | 5,795EUR | 16:36 | +1,31 | +0,075 | 7,650 | 5,450 | 11.931,91 |