85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 121,75EUR | 21:05 | +0,04 | +0,05 | 149,60 | 120,30 | 499.296,75 | |
| 4imprint Group PLC | 42,80EUR | 17:47 | -1,83 | -0,80 | 51,50 | 33,60 | 856,00 | |
| Acco Brands Corp. | 3,320EUR | 21:58 | -2,96 | -0,100 | 3,620 | 2,480 | 325,36 | |
| Agfa-Gevaert N.V. | 0,4715EUR | 20:11 | -2,29 | -0,0110 | 1,1800 | 0,4230 | 1.642,71 | |
| Ansell Ltd. | 16,10EUR | 16:53 | -1,24 | -0,20 | 21,20 | 15,60 | 1.449,00 | |
| Avery Dennison Corp. | 140,00EUR | 22:25 | -0,91 | -1,25 | 167,00 | 135,00 | ||
| Beiersdorf | 70,64EUR | 21:51 | -2,50 | -1,80 | 122,75 | 69,42 | 1.739.792,56 | |
| Bijou Brigitte mod. Access. AG | 51,40EUR | 21:54 | +3,45 | +1,70 | 52,00 | 37,00 | 535.279,60 | |
| Bristol-Myers Squibb Co. | 47,23EUR | 21:34 | -0,87 | -0,42 | 53,71 | 36,20 | 171.615,65 | |
| Burberry Group PLC | 13,57EUR | 17:16 | -3,89 | -0,55 | 16,05 | 9,32 | 1.139,88 | |
| Campbells Co. | 17,55EUR | 21:56 | -0,98 | -0,17 | 32,56 | 16,75 | 88.304,11 | |
| Canon Inc. | 22,45EUR | 19:47 | -0,09 | -0,02 | 29,14 | 21,31 | 107.602,85 | |
| Casio Computer Co. Ltd. | 8,940EUR | 18:47 | -2,33 | -0,210 | 9,615 | 6,240 | 5.042,16 | |
| Central Garden & Pet Company | 32,00EUR | 18:25 | +1,27 | +0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 98,00EUR | 21:37 | +5,74 | +5,30 | 106,40 | 89,10 | 289.492,00 | |
| Children's Place Inc., The | 2,672EUR | 18:23 | -1,85 | -0,050 | 8,100 | 2,392 | 750,83 | |
| Christian Dior SE | 428,00EUR | 18:11 | -4,53 | -20,20 | 609,00 | 415,60 | 49.648,00 | |
| Citizen Watch Co. Ltd. | 11,00EUR | 16:05 | 11,00 | 4,92 | 40.106,00 | |||
| Clorox Co., The | 75,64EUR | 21:58 | -3,47 | -2,70 | 124,00 | 72,60 | 63.613,24 | |
| Colgate-Palmolive Co. | 73,62EUR | 21:27 | -0,89 | -0,66 | 84,77 | 64,37 | 406.529,64 | |
| Coloplast AS | 54,40EUR | 21:38 | +0,04 | +0,02 | 87,64 | 52,22 | 381.289,60 | |
| Columbia Sportswear Company | 50,00EUR | 19:14 | -6,54 | -3,50 | 60,00 | 40,80 | 12.600,00 | |
| Coty Inc. | 1,970EUR | 21:58 | -5,77 | -0,120 | 4,589 | 1,710 | 38.600,18 | |
| DFI Retail Group Holdings Ltd. | 3,560EUR | 22:25 | -1,13 | -0,040 | 4,120 | 2,160 | ||
| Dorel Industries Inc. | 1,080EUR | 22:25 | -3,08 | -0,030 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 9,250EUR | 18:42 | -6,89 | -0,660 | 12,620 | 4,282 | 1.008,25 | |
| edding AG | 33,80EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 72,60EUR | 21:26 | -4,72 | -3,60 | 88,90 | 64,50 | 136.923,60 | |
| Estée Lauder Compan. Inc., The | 70,40EUR | 21:56 | -3,97 | -2,88 | 104,50 | 54,60 | 223.238,40 | |
| Fielmann | 42,20EUR | 21:34 | -1,53 | -0,65 | 58,60 | 39,90 | 401.153,20 | |
| Fossil Group Inc. | 3,718EUR | 19:28 | +0,27 | +0,010 | 4,888 | 1,111 | 25.825,23 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 08.05. | +0,59 | +0,10 | 17,70 | 15,30 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,22EUR | 19:28 | -2,66 | -2,20 | 89,88 | 55,64 | 24.041,12 | |
| Henkel AG & Co. KGaA | 59,35EUR | 21:43 | -1,33 | -0,80 | 77,35 | 57,90 | 275.562,05 | |
| Henkel Vz. | 63,12EUR | 21:34 | -2,54 | -1,64 | 84,18 | 60,94 | 1.103.463,84 | |
| Hermes International S.C.A. | 1.610,50EUR | 21:53 | -4,15 | -69,50 | 2.614,00 | 1.531,50 | 1.827.917,50 | |
| Honeywell International Inc. | 186,52EUR | 21:25 | +2,88 | +5,20 | 213,05 | 161,78 | 298.805,04 | |
| Hugo Boss | 36,40EUR | 20:53 | -1,76 | -0,65 | 44,03 | 33,90 | 239.694,00 | |
| Inter Parfums | 79,50EUR | 22:25 | -4,45 | -3,50 | 123,00 | 68,00 | ||
| Interface Inc. | 24,00EUR | 22:25 | -2,42 | -0,60 | 28,80 | 17,00 | ||
| Johnson & Johns | 188,08EUR | 21:54 | +0,06 | +0,12 | 214,60 | 128,62 | 1.086.538,16 | |
| Kao Corp. | 32,48EUR | 22:25 | -2,22 | -0,72 | 41,35 | 31,15 | ||
| Kimberly-Clark Corp. | 81,29EUR | 21:41 | -2,58 | -2,14 | 128,16 | 80,01 | 237.366,80 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,910EUR | 16:02 | +1,06 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,990EUR | 19:32 | +2,61 | +0,076 | 3,981 | 2,544 | 27.020,63 | |
| Kyocera Corp. | 15,40EUR | 19:24 | -0,75 | -0,12 | 15,70 | 9,21 | 51.328,20 | |
| L Oreal | 353,90EUR | 21:44 | -2,62 | -9,55 | 408,15 | 338,90 | 602.691,70 | |
| Leifheit AG | 16,85EUR | 20:38 | -0,89 | -0,15 | 22,20 | 14,20 | 94.781,25 | |
| Li-FT Power Ltd. | 3,660EUR | 21:29 | +1,41 | +0,050 | 5,700 | 0,902 | 174.344,10 | |
| LVMH | 457,50EUR | 21:57 | -3,62 | -17,15 | 654,40 | 436,65 | 6.398.595,00 | |
| Marzetti Co., The | 98,00EUR | 08:01 | -1,59 | -1,50 | 162,00 | 96,50 | 98,00 | |
| Mattel Inc. | 12,74EUR | 17:55 | -2,58 | -0,34 | 19,00 | 12,10 | 7.478,38 | |
| Matthews International Corp. | 23,80EUR | 22:25 | -1,68 | -0,40 | 24,60 | 18,00 | ||
| ME Group International PLC | 1,610EUR | 08:01 | +1,25 | +0,020 | 2,700 | 1,320 | 986,93 | |
| Merck KGaA | 113,25EUR | 21:54 | -0,27 | -0,30 | 132,25 | 100,65 | 457.077,00 | |
| Mohawk Industries Inc. | 89,10EUR | 22:25 | -2,69 | -2,36 | 120,00 | 81,84 | ||
| Movado Group Inc. | 23,80EUR | 22:25 | -1,71 | -0,40 | 25,00 | 12,90 | ||
| Newell Brands Inc. | 3,510EUR | 21:41 | -9,94 | -0,380 | 5,498 | 2,677 | 7.055,10 | |
| Polaris Inc. | 56,74EUR | 19:28 | -2,87 | -1,66 | 64,00 | 32,60 | 11.348,00 | |
| Procter & Gambl | 121,80EUR | 21:56 | -2,06 | -2,56 | 150,60 | 117,76 | 2.289.474,60 | |
| Rational | 644,50EUR | 21:43 | -2,59 | -17,00 | 787,50 | 604,00 | 225.575,00 | |
| Reckitt Benckiser Group PLC | 53,66EUR | 21:55 | -1,90 | -1,04 | 75,04 | 52,80 | 344.765,50 | |
| Recticel S.A. | 10,22EUR | 14:07 | -0,77 | -0,08 | 11,68 | 8,24 | 51,10 | |
| ROY Asset Holding SE | 0,0005EUR | 22:56 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 90,60EUR | 20:27 | -4,28 | -4,05 | 133,60 | 81,20 | 141.517,20 | |
| Shiseido | 18,06EUR | 20:08 | -2,47 | -0,46 | 19,20 | 11,76 | 1.624,95 | |
| Sixt St. | 69,75EUR | 21:56 | -0,50 | -0,35 | 99,20 | 57,85 | 526.473,00 | |
| Sixt Vz. | 59,90EUR | 21:55 | -0,83 | -0,50 | 66,70 | 49,00 | 488.125,10 | |
| Société Bic S.A. | 56,90EUR | 21:16 | -1,04 | -0,60 | 60,10 | 45,70 | 2.446,70 | |
| Stanley Black & Decker Inc. | 66,96EUR | 18:24 | -2,42 | -1,66 | 78,30 | 52,00 | 75.597,84 | |
| Swatch Group AG, The | 43,40EUR | 21:16 | -4,71 | -2,15 | 48,10 | 28,32 | 76.644,40 | |
| Swatch Group AG, The | 220,60EUR | 21:27 | -5,99 | -14,00 | 241,00 | 136,35 | 1.071.895,40 | |
| Swatch Group AG, The | 10,90EUR | 17:46 | -5,22 | -0,60 | 11,90 | 6,70 | ||
| Symrise | 72,98EUR | 21:40 | -0,25 | -0,18 | 107,15 | 64,78 | 435.106,76 | |
| Trigano S.A. | 157,70EUR | 13:22 | -0,51 | -0,80 | 178,20 | 115,90 | 1.892,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,00EUR | 21:54 | -1,29 | -0,64 | 63,45 | 46,99 | 1.633.660,00 | |
| USANA Health Sciences Inc. | 14,30EUR | 18:25 | -5,92 | -0,90 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,160EUR | 09:09 | ||||||
| Villeroy & Boch AG | 16,95EUR | 20:27 | -1,75 | -0,30 | 19,75 | 15,50 | 291.353,55 | |
| Watches Of Switzerland Grp PLC | 6,370EUR | 07:30 | -2,18 | -0,140 | 6,475 | 3,740 | 254,80 | |
| WD-40 Co. | 179,20EUR | 08:00 | -0,74 | -1,30 | 220,00 | 151,00 | 1.971,20 | |
| Yamaha Corp. | 6,174EUR | 15:00 | +1,01 | +0,062 | 6,655 | 5,195 | 38.210,89 |