84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,50EUR | 16:41 | -0,65 | -0,95 | 162,10 | 120,30 | 49.852,50 | |
| 4imprint Group PLC | 51,00EUR | 16:46 | +3,66 | +1,80 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,660EUR | 05.10. | +2,09 | +0,080 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4320EUR | 15:29 | -9,48 | -0,0440 | 0,9240 | 0,3680 | 3.132,00 | |
| Ansell Ltd. | 28,40EUR | 15:40 | +0,72 | +0,20 | 28,40 | 15,30 | 10.138,80 | |
| Avery Dennison Corp. | 153,25EUR | 05.10. | +0,17 | +0,25 | 167,00 | 132,45 | ||
| Beiersdorf | 76,30EUR | 16:38 | +0,87 | +0,66 | 110,15 | 67,06 | 995.867,60 | |
| Bijou Brigitte mod. Access. AG | 44,70EUR | 16:00 | +3,26 | +1,40 | 56,00 | 38,10 | 164.496,00 | |
| Bristol-Myers Squibb Co. | 52,30EUR | 16:40 | -0,04 | -0,02 | 61,23 | 36,20 | 288.905,20 | |
| Burberry Group PLC | 12,08EUR | 13:54 | +2,72 | +0,32 | 15,88 | 11,39 | 12.671,92 | |
| Campbells Co. | 17,00EUR | 16:17 | -1,22 | -0,21 | 27,83 | 16,75 | 43.979,00 | |
| Canon Inc. | 26,35EUR | 16:42 | +0,31 | +0,08 | 27,29 | 21,31 | 15.968,10 | |
| Casio Computer Co. Ltd. | 13,00EUR | 13:23 | +1,44 | +0,18 | 14,30 | 6,60 | 611,00 | |
| Central Garden & Pet Company | 35,20EUR | 16:38 | +1,15 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 112,40EUR | 16:42 | +2,94 | +3,20 | 114,80 | 89,10 | 645.850,40 | |
| Children's Place Inc., The | 1,920EUR | 05.10. | -2,11 | -0,036 | 8,100 | 1,799 | ||
| Christian Dior SE | 418,00EUR | 16:36 | +0,29 | +1,20 | 609,00 | 364,40 | 127.072,00 | |
| Citizen Watch Co. Ltd. | 14,00EUR | 16:35 | 17,30 | 5,80 | 5.180,00 | |||
| Clorox Co., The | 73,90EUR | 16:41 | +1,48 | +1,08 | 109,00 | 70,20 | 47.739,40 | |
| Colgate-Palmolive Co. | 77,40EUR | 16:40 | +0,91 | +0,70 | 84,77 | 64,37 | 116.409,60 | |
| Coloplast AS | 56,04EUR | 16:35 | +1,05 | +0,58 | 84,50 | 49,45 | 103.393,80 | |
| Columbia Sportswear Company | 51,00EUR | 05.10. | 59,50 | 40,80 | 6.069,00 | |||
| Coty Inc. | 2,500EUR | 15:34 | +5,00 | +0,120 | 3,864 | 1,590 | 4.375,00 | |
| DFI Retail Group Holdings Ltd. | 3,020EUR | 05.10. | +2,99 | +0,080 | 4,120 | 2,780 | ||
| Dorel Industries Inc. | 0,8650EUR | 05.10. | +1,89 | +0,0150 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 9,000EUR | 05.10. | +1,07 | +0,095 | 12,620 | 5,080 | 4.644,00 | |
| edding AG | 46,20EUR | 05.10. | -0,86 | -0,40 | 49,00 | 33,40 | 3.880,80 | |
| Einhell Germany AG | 64,50EUR | 16:18 | 88,90 | 64,00 | 46.827,00 | |||
| Estée Lauder Compan. Inc., The | 83,62EUR | 16:00 | +1,02 | +0,84 | 104,50 | 57,80 | 17.058,48 | |
| Fielmann | 37,80EUR | 16:09 | +0,27 | +0,10 | 51,00 | 36,75 | 320.166,00 | |
| Fossil Group Inc. | 6,455EUR | 14:58 | +0,24 | +0,015 | 6,500 | 1,500 | 14.904,60 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,98EUR | 16:00 | -0,95 | -0,78 | 89,88 | 61,30 | 9.919,58 | |
| Henkel AG & Co. KGaA | 66,85EUR | 16:45 | +1,44 | +0,95 | 77,35 | 57,90 | 235.646,25 | |
| Henkel Vz. | 72,70EUR | 16:32 | +1,70 | +1,22 | 84,18 | 60,94 | 762.259,50 | |
| Hermes International S.C.A. | 1.275,00EUR | 16:46 | -1,28 | -16,50 | 2.299,00 | 1.261,00 | 2.083.350,00 | |
| Honeywell International Inc. | 187,96EUR | 16:27 | -1,59 | -3,02 | 220,75 | 161,78 | 17.856,20 | |
| Hugo Boss | 37,78EUR | 16:23 | -0,08 | -0,03 | 42,30 | 33,90 | 58.747,90 | |
| Inter Parfums | 103,30EUR | 09:31 | +1,81 | +1,80 | 113,30 | 68,00 | 103,30 | |
| Interface Inc. | 30,60EUR | 05.10. | -0,65 | -0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 223,50EUR | 16:43 | -0,60 | -1,35 | 242,55 | 154,70 | 1.100.067,00 | |
| Kao Corp. | 19,70EUR | 05.10. | +0,36 | +0,07 | 20,29 | 15,58 | 3.564,80 | |
| Kimberly-Clark Corp. | 85,74EUR | 16:46 | +1,06 | +0,90 | 106,18 | 80,01 | 76.994,52 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,870EUR | 16:18 | +2,75 | +0,050 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,711EUR | 11:07 | +3,01 | +0,108 | 3,981 | 2,618 | 5.002,43 | |
| Kyocera Corp. | 21,84EUR | 05.10. | +0,51 | +0,11 | 21,84 | 11,01 | 43,68 | |
| L Oreal | 372,40EUR | 16:44 | -0,57 | -2,15 | 405,35 | 338,90 | 309.836,80 | |
| Leifheit AG | 11,80EUR | 16:31 | -1,27 | -0,15 | 18,00 | 11,65 | 171.241,60 | |
| Li-FT Power Ltd. | 1,300EUR | 16:01 | +0,39 | +0,005 | 5,700 | 1,185 | 82.855,50 | |
| LVMH | 384,85EUR | 16:46 | +0,17 | +0,65 | 654,40 | 376,80 | 3.751.902,65 | |
| Marzetti Co., The | 89,50EUR | 15:38 | +1,73 | +1,50 | 151,00 | 86,50 | 8.502,50 | |
| Mattel Inc. | 14,03EUR | 15:44 | -2,06 | -0,29 | 19,00 | 10,97 | 39.376,60 | |
| Matthews International Corp. | 16,90EUR | 05.10. | +1,17 | +0,20 | 25,40 | 16,40 | 540,80 | |
| ME Group International PLC | 1,410EUR | 11:47 | 2,200 | 1,160 | 1.421,28 | |||
| Merck KGaA | 138,65EUR | 16:46 | +2,14 | +2,90 | 148,60 | 100,70 | 2.335.420,60 | |
| Mohawk Industries Inc. | 108,15EUR | 05.10. | +0,77 | +0,85 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,80EUR | 05.10. | +2,05 | +0,60 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,781EUR | 05.10. | +0,64 | +0,031 | 5,912 | 2,677 | ||
| Polaris Inc. | 45,89EUR | 05.10. | -0,49 | -0,23 | 68,78 | 40,60 | ||
| Procter & Gambl | 131,82EUR | 16:46 | +1,35 | +1,76 | 142,08 | 117,76 | 1.377.914,46 | |
| Rational | 573,50EUR | 16:37 | +1,69 | +9,50 | 776,50 | 560,50 | 271.265,50 | |
| Reckitt Benckiser Group PLC | 58,40EUR | 16:21 | +1,17 | +0,68 | 75,04 | 51,94 | 53.494,40 | |
| Recticel S.A. | 12,90EUR | 11:34 | +0,63 | +0,08 | 13,82 | 8,24 | 25,80 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 98,50EUR | 16:02 | -1,91 | -1,90 | 116,00 | 81,20 | 32.603,50 | |
| Shiseido | 17,90EUR | 16:42 | -2,65 | -0,49 | 20,42 | 11,76 | 19.296,20 | |
| Sixt St. | 69,25EUR | 16:41 | +1,10 | +0,75 | 81,50 | 57,85 | 266.751,00 | |
| Sixt Vz. | 55,70EUR | 16:19 | -0,72 | -0,40 | 64,90 | 49,00 | 319.495,20 | |
| Société Bic S.A. | 65,90EUR | 09:37 | +0,46 | +0,30 | 69,40 | 45,70 | 65,90 | |
| Stanley Black & Decker Inc. | 79,72EUR | 14:05 | +0,43 | +0,34 | 90,70 | 52,00 | 5.261,52 | |
| Swatch Group AG, The | 38,15EUR | 05.10. | -0,79 | -0,30 | 48,10 | 32,96 | 2.556,05 | |
| Swatch Group AG, The | 196,05EUR | 15:51 | -0,48 | -0,95 | 243,10 | 162,60 | 48.228,30 | |
| Swatch Group AG, The | 9,200EUR | 16:44 | +3,37 | +0,300 | 12,100 | 7,500 | ||
| Symrise | 91,20EUR | 16:00 | +1,10 | +1,00 | 94,74 | 64,78 | 153.307,20 | |
| Trigano S.A. | 127,40EUR | 16:13 | -0,39 | -0,50 | 178,20 | 124,10 | 1.146,60 | |
| Unilever | 53,80EUR | 16:45 | +0,92 | +0,49 | 63,45 | 46,99 | 502.492,00 | |
| USANA Health Sciences Inc. | 12,50EUR | 16:45 | 22,80 | 9,25 | ||||
| Value-Holdings Internat. AG | 3,300EUR | 09:13 | +10,74 | +0,320 | 3,500 | 1,870 | ||
| Villeroy & Boch AG | 13,05EUR | 15:29 | +0,77 | +0,10 | 19,75 | 12,95 | 27.561,60 | |
| Watches Of Switzerland Grp PLC | 7,785EUR | 05.10. | -0,06 | -0,005 | 9,250 | 4,120 | 7.022,07 | |
| WD-40 Co. | 182,60EUR | 15:30 | +0,06 | +0,10 | 260,00 | 151,00 | 8.947,40 | |
| Yamaha Corp. | 6,856EUR | 16:00 | -1,02 | -0,070 | 7,814 | 5,195 | 6,86 |