85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,30EUR | 15:40 | +0,41 | +0,50 | 149,60 | 120,30 | 130.004,90 | |
| 4imprint Group PLC | 41,00EUR | 15:35 | -4,21 | -1,80 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,380EUR | 15:11 | +0,61 | +0,020 | 3,620 | 2,480 | 2.670,20 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 15:06 | 1,1800 | 0,4230 | 1.410,00 | |||
| Ansell Ltd. | 15,70EUR | 12:01 | -2,52 | -0,40 | 21,20 | 15,60 | 62,80 | |
| Avery Dennison Corp. | 140,00EUR | 11.05. | +0,66 | +0,90 | 167,00 | 135,00 | ||
| Beiersdorf | 70,90EUR | 15:38 | +0,80 | +0,56 | 122,75 | 69,42 | 1.150.494,30 | |
| Bijou Brigitte mod. Access. AG | 51,40EUR | 15:08 | +0,39 | +0,20 | 52,40 | 37,00 | 292.054,80 | |
| Bristol-Myers Squibb Co. | 47,57EUR | 15:37 | +0,22 | +0,11 | 53,71 | 36,20 | 36.105,63 | |
| Burberry Group PLC | 13,32EUR | 11:59 | -0,45 | -0,06 | 16,05 | 9,68 | 1.864,10 | |
| Campbells Co. | 17,45EUR | 15:41 | -0,36 | -0,06 | 32,56 | 16,75 | 32.980,50 | |
| Canon Inc. | 22,00EUR | 15:05 | -0,72 | -0,16 | 29,10 | 21,31 | 42.614,00 | |
| Casio Computer Co. Ltd. | 9,310EUR | 08:00 | +3,41 | +0,300 | 9,615 | 6,240 | 186,20 | |
| Central Garden & Pet Company | 31,20EUR | 15:41 | -2,50 | -0,80 | 35,20 | 22,40 | ||
| Cewe Stift. | 98,30EUR | 15:38 | +0,41 | +0,40 | 106,40 | 89,10 | 181.265,20 | |
| Children's Place Inc., The | 2,672EUR | 11.05. | -0,15 | -0,004 | 8,100 | 2,392 | 750,83 | |
| Christian Dior SE | 428,20EUR | 13:48 | +0,38 | +1,60 | 609,00 | 415,60 | 26.976,60 | |
| Citizen Watch Co. Ltd. | 11,20EUR | 11:36 | +3,70 | +0,40 | 11,40 | 4,92 | 123,20 | |
| Clorox Co., The | 76,08EUR | 14:52 | +0,08 | +0,06 | 124,00 | 72,60 | 107.805,36 | |
| Colgate-Palmolive Co. | 74,44EUR | 15:37 | +0,74 | +0,54 | 84,77 | 64,37 | 340.339,68 | |
| Coloplast AS | 54,00EUR | 14:32 | 87,64 | 52,22 | 441.720,00 | |||
| Columbia Sportswear Company | 50,00EUR | 11.05. | +1,00 | +0,50 | 60,00 | 40,80 | 12.600,00 | |
| Coty Inc. | 1,980EUR | 15:26 | -0,51 | -0,010 | 4,589 | 1,710 | 5.094,54 | |
| DFI Retail Group Holdings Ltd. | 3,560EUR | 11.05. | -1,14 | -0,040 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 1,080EUR | 11.05. | +3,17 | +0,030 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 9,000EUR | 15:35 | -1,79 | -0,160 | 12,620 | 4,282 | 14.463,00 | |
| edding AG | 33,80EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 73,10EUR | 15:37 | -0,41 | -0,30 | 88,90 | 64,50 | 74.562,00 | |
| Estée Lauder Compan. Inc., The | 70,58EUR | 15:32 | -0,14 | -0,10 | 104,50 | 55,20 | 47.147,44 | |
| Fielmann | 41,60EUR | 15:40 | -0,48 | -0,20 | 58,60 | 39,90 | 586.060,80 | |
| Fossil Group Inc. | 3,382EUR | 15:37 | -9,64 | -0,360 | 4,888 | 1,111 | 162.423,93 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 08.05. | +0,59 | +0,10 | 17,70 | 15,30 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 11.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,22EUR | 11.05. | -0,55 | -0,44 | 89,88 | 56,76 | 24.041,12 | |
| Henkel AG & Co. KGaA | 59,80EUR | 15:26 | +0,17 | +0,10 | 77,35 | 57,90 | 70.564,00 | |
| Henkel Vz. | 63,70EUR | 15:39 | +1,08 | +0,68 | 84,18 | 60,94 | 894.029,50 | |
| Hermes International S.C.A. | 1.592,00EUR | 15:43 | -0,96 | -15,50 | 2.614,00 | 1.531,50 | 842.168,00 | |
| Honeywell International Inc. | 187,02EUR | 15:20 | -0,56 | -1,04 | 213,05 | 161,78 | 93.697,02 | |
| Hugo Boss | 35,66EUR | 14:58 | -1,87 | -0,68 | 44,03 | 33,90 | 178.585,28 | |
| Inter Parfums | 79,50EUR | 11.05. | +1,13 | +0,85 | 123,00 | 68,00 | ||
| Interface Inc. | 24,00EUR | 11.05. | -0,83 | -0,20 | 28,80 | 17,00 | ||
| Johnson & Johns | 188,90EUR | 15:42 | +0,67 | +1,26 | 214,60 | 128,62 | 291.661,60 | |
| Kao Corp. | 32,48EUR | 11.05. | +1,20 | +0,38 | 41,35 | 31,15 | ||
| Kimberly-Clark Corp. | 81,75EUR | 15:37 | +0,88 | +0,71 | 128,16 | 80,01 | 78.888,75 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,880EUR | 15:34 | -1,57 | -0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,990EUR | 11.05. | -1,94 | -0,058 | 3,981 | 2,544 | 27.020,63 | |
| Kyocera Corp. | 15,50EUR | 11:56 | -0,03 | -0,005 | 15,70 | 9,21 | 465,00 | |
| L Oreal | 356,75EUR | 15:42 | +0,71 | +2,50 | 408,15 | 338,90 | 451.645,50 | |
| Leifheit AG | 17,05EUR | 14:27 | +0,60 | +0,10 | 22,20 | 14,20 | 30.485,40 | |
| Li-FT Power Ltd. | 3,970EUR | 15:31 | +7,78 | +0,280 | 5,700 | 0,902 | 151.225,24 | |
| LVMH | 454,45EUR | 15:42 | -0,53 | -2,40 | 654,40 | 436,65 | 2.210.899,25 | |
| Marzetti Co., The | 98,00EUR | 11.05. | +3,23 | +3,00 | 162,00 | 96,50 | 98,00 | |
| Mattel Inc. | 12,69EUR | 14:20 | +1,29 | +0,16 | 19,00 | 12,10 | 2.094,18 | |
| Matthews International Corp. | 23,80EUR | 11.05. | 24,60 | 18,00 | ||||
| ME Group International PLC | 1,630EUR | 12:07 | -2,47 | -0,040 | 2,700 | 1,320 | 2.037,50 | |
| Merck KGaA | 113,40EUR | 15:37 | +0,94 | +1,05 | 132,25 | 100,65 | 789.944,40 | |
| Mohawk Industries Inc. | 89,10EUR | 11.05. | -0,28 | -0,24 | 120,00 | 81,84 | ||
| Movado Group Inc. | 23,80EUR | 11.05. | 25,00 | 12,90 | ||||
| Newell Brands Inc. | 3,513EUR | 10:55 | +0,78 | +0,027 | 5,498 | 2,677 | 7.131,39 | |
| Polaris Inc. | 56,74EUR | 11.05. | -2,46 | -1,38 | 64,00 | 32,60 | 11.348,00 | |
| Procter & Gambl | 122,02EUR | 15:43 | +0,26 | +0,32 | 150,60 | 117,76 | 953.586,30 | |
| Rational | 643,00EUR | 15:31 | +0,70 | +4,50 | 787,50 | 604,00 | 154.320,00 | |
| Reckitt Benckiser Group PLC | 53,42EUR | 15:40 | -0,60 | -0,32 | 75,04 | 52,80 | 284.621,76 | |
| Recticel S.A. | 10,22EUR | 11.05. | -0,78 | -0,08 | 11,54 | 8,24 | 51,10 | |
| ROY Asset Holding SE | 0,0005EUR | 08:07 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 89,90EUR | 11:29 | -0,66 | -0,60 | 133,60 | 81,20 | 42.342,90 | |
| Shiseido | 17,94EUR | 07:56 | -2,33 | -0,42 | 19,20 | 11,76 | 1.793,50 | |
| Sixt St. | 69,70EUR | 15:30 | +0,51 | +0,35 | 99,20 | 57,85 | 361.255,10 | |
| Sixt Vz. | 60,20EUR | 15:36 | +0,50 | +0,30 | 66,70 | 49,00 | 322.190,40 | |
| Société Bic S.A. | 57,00EUR | 14:30 | +0,18 | +0,10 | 60,10 | 45,70 | 627,00 | |
| Stanley Black & Decker Inc. | 66,94EUR | 14:36 | -1,22 | -0,82 | 78,30 | 52,00 | 535,52 | |
| Swatch Group AG, The | 44,65EUR | 15:43 | +2,42 | +1,05 | 48,10 | 28,32 | 44.560,70 | |
| Swatch Group AG, The | 224,80EUR | 15:39 | +2,27 | +5,00 | 241,00 | 136,35 | 403.516,00 | |
| Swatch Group AG, The | 11,10EUR | 15:35 | +1,83 | +0,20 | 11,90 | 6,70 | ||
| Symrise | 73,96EUR | 15:36 | +1,12 | +0,82 | 107,15 | 64,78 | 296.357,72 | |
| Trigano S.A. | 157,60EUR | 11:13 | -0,76 | -1,20 | 178,20 | 115,90 | 1.260,80 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,13EUR | 15:43 | +0,32 | +0,16 | 63,45 | 46,99 | 784.428,00 | |
| USANA Health Sciences Inc. | 14,10EUR | 15:41 | -1,40 | -0,20 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,160EUR | 09:19 | ||||||
| Villeroy & Boch AG | 16,30EUR | 15:29 | -3,57 | -0,60 | 19,75 | 15,50 | 152.193,10 | |
| Watches Of Switzerland Grp PLC | 6,055EUR | 15:42 | -3,43 | -0,215 | 6,475 | 3,740 | 19.963,34 | |
| WD-40 Co. | 179,20EUR | 11.05. | -0,12 | -0,20 | 220,00 | 151,00 | 1.971,20 | |
| Yamaha Corp. | 5,698EUR | 14:52 | -8,09 | -0,500 | 6,655 | 5,195 | 18.022,77 |