Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,72EUR09:30-0,09-0,12149,88102,4622.655,92
4imprint Group PLC44,40EUR09:43-0,45-0,2066,0033,40
Acco Brands Corp.3,520EUR23.02.4,5202,800
Agfa-Gevaert N.V.0,4985EUR23.02.-1,51-0,00751,18000,42301.811,05
Ansell Ltd.19,10EUR23.02.+1,59+0,3021,4015,50
Avery Dennison Corp.164,00EUR23.02.183,00135,008.528,00
Beiersdorf108,30EUR09:45+0,60+0,65138,2587,08260.353,20
Bijou Brigitte mod. Access. AG46,10EUR09:31+0,44+0,2046,7034,2064.493,90
Bristol-Myers Squibb Co.51,57EUR09:30-0,52-0,2758,2836,2031.354,56
Burberry Group PLC13,91EUR09:30-0,97-0,1416,057,1327,82
Campbells Co.23,10EUR09:31+0,48+0,1140,3222,0317.463,60
Canon Inc.25,25EUR08:54-2,16-0,5533,1922,844.418,75
Casio Computer Co. Ltd.8,960EUR09:118,9956,240582,40
Central Garden & Pet Company33,00EUR09:3535,8022,40
Cewe Stift.102,00EUR08:58+0,20+0,20106,8082,0039.372,00
Children's Place Inc., The3,640EUR23.02.9,0003,200
Christian Dior SE525,50EUR09:30-0,47-2,50645,50415,607.357,00
Citizen Watch Co. Ltd.9,400EUR23.02.+0,53+0,0509,7504,5409,40
Clorox Co., The107,00EUR09:30150,4082,004.387,00
Colgate-Palmolive Co.82,03EUR09:41-0,06-0,0592,4864,3735.272,90
Coloplast AS65,62EUR09:30+1,42+0,92108,8563,3242.718,62
Columbia Sportswear Company54,00EUR23.02.87,0040,80
Coty Inc.2,216EUR23.02.+1,22+0,0275,7902,08072.701,63
DFI Retail Group Holdings Ltd.3,540EUR23.02.+0,58+0,0203,6601,850
Dorel Industries Inc.1,390EUR23.02.-0,94-0,0102,7800,780
Eastman Kodak Co.6,495EUR08:00-0,47-0,0308,4754,2826,50
edding AG35,20EUR09:0541,6020,40
Einhell Germany AG82,80EUR09:30-0,24-0,2088,9053,8082,80
Estée Lauder Compan. Inc., The95,40EUR09:30-0,21-0,20104,5044,002.003,40
Fielmann45,10EUR09:43+1,23+0,5558,6038,20243.494,90
Fossil Group Inc.3,988EUR08:34-0,63-0,0253,9880,7501.236,28
Grupo Elektra Sab DE CV16,30EUR23.02.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR23.02.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.83,24EUR09:30+0,05+0,0489,8843,5010.488,24
Henkel AG & Co. KGaA77,05EUR09:43+0,65+0,5079,9559,9085.602,55
Henkel Vz.83,86EUR09:46+0,60+0,5088,4265,70959.526,12
Hermes International S.C.A.2.100,00EUR09:43-0,66-14,002.771,001.968,0092.400,00
Honeywell International Inc.205,55EUR09:41-0,05-0,10209,55160,1850.154,20
Hugo Boss37,57EUR09:45+1,08+0,4045,9530,6021.978,45
Inter Parfums86,00EUR23.02.+0,59+0,50135,0068,00
Interface Inc.27,40EUR23.02.28,8016,20356,20
Johnson & Johns207,30EUR09:38-0,53-1,10210,50128,02182.009,40
Kao Corp.36,01EUR09:30+0,87+0,3142,2632,5736,01
Kimberly-Clark Corp.93,40EUR09:30+0,23+0,21139,1082,0035.211,80
Kimberly-Clark d.Mex.SAB de CV2,040EUR09:06-0,97-0,0202,1600,001
Konica Minolta Inc.3,200EUR23.02.-0,53-0,0173,9812,307
Kyocera Corp.14,97EUR08:05+1,67+0,2415,149,212.994,00
L Oreal401,15EUR09:40+0,77+3,05408,15328,00111.519,70
Leifheit AG15,25EUR09:40+1,00+0,1522,5014,3027.495,75
Li-FT Power Ltd.4,050EUR09:30+4,36+0,1705,7000,90221.691,80
LVMH553,30EUR09:47-0,29-1,60706,60436,65242.898,70
Marzetti Co., The139,00EUR23.02.+1,47+2,00189,00128,002.502,00
Mattel Inc.14,70EUR09:44-0,17-0,0320,5712,10132,26
Matthews International Corp.22,60EUR23.02.+0,09+0,0224,4616,55
ME Group International PLC1,630EUR23.02.-0,60-0,0102,7001,5005.587,64
Merck KGaA125,45EUR09:44-0,12-0,15143,50100,65168.479,35
Mohawk Industries Inc.107,00EUR23.02.120,0085,50214,00
Movado Group Inc.20,80EUR23.02.+0,96+0,2021,0011,80
Newell Brands Inc.3,909EUR09:30-0,31-0,0126,5602,677160,27
Polaris Inc.52,50EUR09:3064,0027,8052,50
Procter & Gambl139,32EUR09:47-0,14-0,20171,52117,76284.491,44
Rational730,00EUR09:30+0,90+6,50893,50601,0011.680,00
Reckitt Benckiser Group PLC73,42EUR09:30-0,30-0,2275,0455,853.157,06
Recticel S.A.10,60EUR23.02.+0,57+0,0611,688,241.208,40
ROY Asset Holding SE0,0010EUR08:040,04700,0005
Shimano Inc.90,60EUR09:30-1,26-1,15140,6081,202.899,20
Shiseido17,33EUR09:30+2,58+0,4418,3211,7617,33
Sixt St.65,15EUR09:42+0,70+0,4599,2064,0043.911,10
Sixt Vz.54,30EUR09:41+0,56+0,3066,7046,0028.887,60
Société Bic S.A.57,30EUR09:31-0,87-0,5063,2045,70458,40
Stanley Black & Decker Inc.73,98EUR09:33+0,03+0,0284,6648,869.247,50
Swatch Group AG, The42,46EUR08:22+0,85+0,3642,46
Swatch Group AG, The219,20EUR09:30+0,23+0,504.603,20
Swatch Group AG, The10,80EUR09:4010,904,52
Symrise76,82EUR09:43+1,69+1,28107,1564,78390.015,14
Trigano S.A.169,00EUR09:17+0,18+0,30178,2094,35169,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever62,63EUR09:46+0,21+0,1363,4547,35286.406,99
USANA Health Sciences Inc.18,10EUR09:41+0,56+0,1034,6015,10
Value-Holdings Internat. AG3,060EUR08:16
Villeroy & Boch AG19,00EUR09:40+0,81+0,1519,5015,0511.381,00
Watches Of Switzerland Grp PLC5,900EUR09:30+0,86+0,0506,3503,7405,90
WD-40 Co.206,00EUR23.02.232,00151,0069.422,00
Yamaha Corp.6,545EUR23.02.-1,84-0,1207,6505,195111,27