Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,25EUR13:29+0,37+0,45149,60120,30164.915,25
4imprint Group PLC43,00EUR13:24+3,86+1,6051,5033,60
Acco Brands Corp.3,440EUR05.05.+0,59+0,0203,6202,48021.785,52
Agfa-Gevaert N.V.0,4630EUR09:07-0,11-0,00051,18000,42301.251,49
Ansell Ltd.15,90EUR10:56+1,28+0,2021,2015,60636,00
Avery Dennison Corp.136,60EUR05.05.+1,06+1,45167,00135,001.502,60
Beiersdorf72,98EUR13:24+3,16+2,24122,7569,421.426.467,08
Bijou Brigitte mod. Access. AG49,80EUR13:2352,0037,0076.144,20
Bristol-Myers Squibb Co.48,48EUR13:02-0,19-0,0953,7136,2081.349,44
Burberry Group PLC14,01EUR11:54+4,33+0,5816,058,531.401,00
Campbells Co.17,80EUR12:46-0,81-0,1432,5616,7518.687,90
Canon Inc.22,48EUR12:40+0,90+0,2029,1421,3110.498,16
Casio Computer Co. Ltd.8,725EUR12:54+0,53+0,0459,6156,240349,00
Central Garden & Pet Company30,20EUR13:2135,2022,40
Cewe Stift.95,40EUR13:20+3,02+2,80106,4089,1037.492,20
Children's Place Inc., The2,666EUR05.05.+0,71+0,0188,1002,392
Christian Dior SE442,40EUR11:50+6,77+28,60609,00415,606.636,00
Citizen Watch Co. Ltd.10,00EUR09:44+0,51+0,0510,504,9220,00
Clorox Co., The73,82EUR12:58-0,49-0,36124,0072,6089.469,84
Colgate-Palmolive Co.73,88EUR13:28+0,05+0,0484,7764,37208.637,12
Coloplast AS55,78EUR13:17+2,27+1,2487,7452,22285.760,94
Columbia Sportswear Company54,50EUR05.05.+0,97+0,5060,0040,80
Coty Inc.2,180EUR12:57-0,92-0,0204,5891,7103.021,48
DFI Retail Group Holdings Ltd.3,520EUR05.05.-2,25-0,0804,1202,160
Dorel Industries Inc.1,060EUR05.05.+2,04+0,0201,4500,780
Eastman Kodak Co.11,92EUR09:44+0,67+0,0812,554,28739,04
edding AG34,80EUR08:1639,4025,00
Einhell Germany AG77,00EUR12:34+0,65+0,5088,9064,50106.491,00
Estée Lauder Compan. Inc., The73,32EUR13:27+3,30+2,32104,5051,00122.297,76
Fielmann42,85EUR13:20+4,01+1,6558,6039,90416.416,30
Fossil Group Inc.3,806EUR05.05.-0,65-0,0244,8881,0031.522,40
Grupo Elektra Sab DE CV16,30EUR05.05.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR05.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.81,12EUR11:11+0,27+0,2289,8854,059.328,80
Henkel AG & Co. KGaA59,90EUR13:24+2,22+1,3077,3557,90211.686,60
Henkel Vz.63,30EUR13:20+2,59+1,6084,1860,94511.970,40
Hermes International S.C.A.1.702,00EUR13:29+7,69+121,502.614,001.531,501.484.144,00
Honeywell International Inc.179,98EUR13:21+0,58+1,04213,05161,78205.537,16
Hugo Boss37,20EUR13:27+3,65+1,3144,0333,90202.702,80
Inter Parfums79,40EUR05.05.+1,43+1,10123,0068,00
Interface Inc.22,80EUR05.05.+0,87+0,2028,8017,00
Johnson & Johns190,44EUR13:29-0,96-1,84214,60128,62743.668,20
Kao Corp.31,60EUR05.05.+2,10+0,6641,3531,15568,80
Kimberly-Clark Corp.82,25EUR12:14+0,04+0,03128,1680,0159.220,00
Kimberly-Clark d.Mex.SAB de CV1,920EUR08:022,1600,001
Konica Minolta Inc.2,800EUR05.05.+0,52+0,0143,9812,544
Kyocera Corp.14,97EUR05.05.+2,53+0,3815,509,214.489,50
L Oreal374,30EUR13:28+3,97+14,30408,15338,90358.953,70
Leifheit AG17,20EUR13:20+1,49+0,2522,2014,2058.084,40
Li-FT Power Ltd.4,010EUR13:17+2,62+0,1005,7000,90276.490,75
LVMH479,05EUR13:30+6,44+29,00654,40436,653.717.428,00
Marzetti Co., The100,00EUR05.05.-0,51-0,50162,0096,501.000,00
Mattel Inc.12,58EUR05.05.+0,26+0,0319,0012,1015.402,82
Matthews International Corp.24,40EUR11:55+0,83+0,2024,6016,55854,00
ME Group International PLC1,770EUR13:03+1,75+0,0302,7001,3202.221,35
Merck KGaA113,80EUR13:24+3,22+3,55132,25100,651.194.900,00
Mohawk Industries Inc.82,28EUR05.05.+0,29+0,24120,0081,84
Movado Group Inc.23,80EUR05.05.25,0012,40
Newell Brands Inc.3,813EUR05.05.+0,10+0,0045,4982,67711.362,74
Polaris Inc.55,84EUR11:49-0,67-0,3864,0030,00223,36
Procter & Gambl123,88EUR13:27+0,11+0,14150,60117,76596.234,44
Rational660,50EUR13:12+7,02+43,50787,50604,00443.856,00
Reckitt Benckiser Group PLC55,60EUR13:26+1,95+1,0675,0452,80264.822,80
Recticel S.A.10,28EUR10:16+4,57+0,4611,688,2410,28
ROY Asset Holding SE0,0005EUR05.05.0,04600,0005
Shimano Inc.91,70EUR12:56+2,46+2,20133,6081,2061.072,20
Shiseido17,43EUR11:27+0,52+0,0919,2011,76348,50
Sixt St.70,20EUR13:24+4,09+2,7599,2057,85329.589,00
Sixt Vz.59,90EUR13:20+2,57+1,5066,7049,00528.917,00
Société Bic S.A.59,10EUR13:17+1,38+0,8060,1045,70945,60
Stanley Black & Decker Inc.66,54EUR12:45-0,09-0,0678,3051,4427.081,78
Swatch Group AG, The41,50EUR12:50+4,38+1,7543,6228,327.677,50
Swatch Group AG, The206,30EUR12:41+4,81+9,55223,50136,3521.455,20
Swatch Group AG, The10,30EUR13:29+5,10+0,5011,106,70
Symrise75,86EUR13:27+0,96+0,72107,1564,78542.323,14
Trigano S.A.153,30EUR13:05+4,08+6,00178,20111,004.752,30
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,71EUR13:29+1,47+0,7463,4546,99472.617,20
USANA Health Sciences Inc.15,90EUR13:2132,8013,80
Value-Holdings Internat. AG3,180EUR09:08
Villeroy & Boch AG17,40EUR13:06-0,29-0,0519,7515,5047.763,00
Watches Of Switzerland Grp PLC6,000EUR10:29+5,03+0,2956,3503,74010.338,00
WD-40 Co.171,10EUR05.05.-0,34-0,60220,00151,00342,20
Yamaha Corp.6,064EUR05.05.+1,43+0,0866,6555,195212,24