84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,70EUR | 15:30 | +0,03 | +0,05 | 162,10 | 120,30 | 110.235,60 | |
| 4imprint Group PLC | 54,50EUR | 15:38 | +12,14 | +5,90 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,700EUR | 14:49 | +2,22 | +0,080 | 3,900 | 2,480 | 1.850,00 | |
| Agfa-Gevaert N.V. | 0,3750EUR | 12:25 | -0,66 | -0,0025 | 1,1580 | 0,3680 | 1.419,75 | |
| Ansell Ltd. | 21,60EUR | 15:28 | +1,89 | +0,40 | 21,60 | 15,30 | 43,20 | |
| Avery Dennison Corp. | 156,25EUR | 17.08. | +0,66 | +1,00 | 167,00 | 132,45 | ||
| Beiersdorf | 77,10EUR | 15:30 | +1,47 | +1,12 | 110,15 | 67,06 | 547.487,10 | |
| Bijou Brigitte mod. Access. AG | 46,60EUR | 14:57 | +0,22 | +0,10 | 56,00 | 38,00 | 92.221,40 | |
| Bristol-Myers Squibb Co. | 56,50EUR | 15:30 | +2,00 | +1,11 | 61,23 | 36,20 | 55.031,00 | |
| Burberry Group PLC | 12,65EUR | 14:37 | +1,92 | +0,24 | 15,88 | 11,39 | 10.094,70 | |
| Campbells Co. | 19,81EUR | 14:39 | +0,73 | +0,14 | 29,26 | 16,75 | 8.538,11 | |
| Canon Inc. | 24,42EUR | 14:01 | -3,14 | -0,78 | 27,29 | 21,31 | 7.985,34 | |
| Casio Computer Co. Ltd. | 12,54EUR | 10:37 | -2,11 | -0,27 | 14,30 | 6,60 | 2.194,50 | |
| Central Garden & Pet Company | 37,00EUR | 15:35 | +0,54 | +0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 100,00EUR | 15:37 | +3,09 | +3,00 | 106,40 | 89,10 | 187.100,00 | |
| Children's Place Inc., The | 1,880EUR | 17.08. | +1,42 | +0,027 | 8,100 | 1,880 | 1.227,64 | |
| Christian Dior SE | 407,40EUR | 15:36 | +0,25 | +1,00 | 609,00 | 404,00 | 16.296,00 | |
| Citizen Watch Co. Ltd. | 14,10EUR | 10:50 | -8,00 | -1,20 | 17,30 | 5,60 | 493,50 | |
| Clorox Co., The | 92,12EUR | 14:29 | -0,29 | -0,26 | 109,00 | 72,60 | 51.771,44 | |
| Colgate-Palmolive Co. | 79,10EUR | 15:05 | +0,93 | +0,72 | 84,77 | 64,37 | 157.883,60 | |
| Coloplast AS | 58,18EUR | 15:25 | +2,60 | +1,48 | 86,20 | 49,45 | 412.379,84 | |
| Columbia Sportswear Company | 49,60EUR | 17.08. | 59,50 | 40,80 | ||||
| Coty Inc. | 2,280EUR | 09:31 | 4,264 | 1,590 | 2,28 | |||
| DFI Retail Group Holdings Ltd. | 3,340EUR | 17.08. | +1,23 | +0,040 | 4,120 | 2,660 | 26,72 | |
| Dorel Industries Inc. | 1,000EUR | 12:44 | +2,56 | +0,025 | 1,450 | 0,780 | 7,00 | |
| Eastman Kodak Co. | 8,725EUR | 08:00 | -2,05 | -0,175 | 12,620 | 4,870 | 17,45 | |
| edding AG | 45,00EUR | 13:00 | -0,44 | -0,20 | 45,60 | 32,20 | 1.980,00 | |
| Einhell Germany AG | 72,50EUR | 15:33 | -3,11 | -2,30 | 88,90 | 64,50 | 208.582,50 | |
| Estée Lauder Compan. Inc., The | 72,80EUR | 15:37 | +0,58 | +0,42 | 104,50 | 57,80 | 11.939,20 | |
| Fielmann | 40,90EUR | 15:21 | +0,99 | +0,40 | 57,00 | 38,70 | 93.824,60 | |
| Fossil Group Inc. | 4,856EUR | 17.08. | -2,52 | -0,124 | 5,315 | 1,500 | 8.731,09 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 17.08. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,94EUR | 15:04 | -0,37 | -0,30 | 89,88 | 61,30 | 48.180,72 | |
| Henkel AG & Co. KGaA | 69,65EUR | 15:29 | +0,51 | +0,35 | 77,35 | 57,90 | 118.265,70 | |
| Henkel Vz. | 74,90EUR | 15:34 | +0,11 | +0,08 | 84,18 | 60,94 | 433.371,40 | |
| Hermes International S.C.A. | 1.548,50EUR | 15:23 | +0,19 | +3,00 | 2.299,00 | 1.467,00 | 783.541,00 | |
| Honeywell International Inc. | 197,48EUR | 12:19 | -0,77 | -1,52 | 220,75 | 161,78 | 7.109,28 | |
| Hugo Boss | 38,01EUR | 15:30 | +0,21 | +0,08 | 43,74 | 33,90 | 39.074,28 | |
| Inter Parfums | 94,45EUR | 17.08. | -0,48 | -0,45 | 113,30 | 68,00 | 472,25 | |
| Interface Inc. | 30,00EUR | 17.08. | 31,80 | 21,40 | ||||
| Johnson & Johns | 231,00EUR | 15:31 | +2,28 | +5,15 | 241,60 | 147,50 | 938.553,00 | |
| Kao Corp. | 18,85EUR | 09:30 | -0,03 | -0,005 | 20,29 | 15,58 | 18,85 | |
| Kimberly-Clark Corp. | 94,30EUR | 14:52 | +1,26 | +1,17 | 115,94 | 80,01 | 48.658,80 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,930EUR | 15:31 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,460EUR | 11:06 | -5,35 | -0,192 | 3,981 | 2,618 | 2.425,46 | |
| Kyocera Corp. | 20,24EUR | 07:30 | -2,32 | -0,48 | 21,66 | 11,01 | 20,24 | |
| L Oreal | 372,30EUR | 15:33 | +0,79 | +2,90 | 408,15 | 338,90 | 120.625,20 | |
| Leifheit AG | 12,85EUR | 15:31 | +0,78 | +0,10 | 18,00 | 12,80 | 64.481,30 | |
| Li-FT Power Ltd. | 1,785EUR | 15:34 | -3,33 | -0,060 | 5,700 | 1,255 | 13.251,84 | |
| LVMH | 447,85EUR | 15:35 | +0,06 | +0,25 | 654,40 | 440,20 | 2.280.004,35 | |
| Marzetti Co., The | 100,00EUR | 17.08. | +1,55 | +1,50 | 160,00 | 90,50 | 38.900,00 | |
| Mattel Inc. | 12,65EUR | 17.08. | +1,10 | +0,14 | 19,00 | 11,10 | 16.424,89 | |
| Matthews International Corp. | 20,20EUR | 17.08. | -1,52 | -0,30 | 25,40 | 19,35 | ||
| ME Group International PLC | 1,390EUR | 13:27 | 2,400 | 1,160 | 5.616,99 | |||
| Merck KGaA | 136,00EUR | 15:31 | +0,70 | +0,95 | 148,60 | 100,70 | 294.576,00 | |
| Mohawk Industries Inc. | 116,50EUR | 17.08. | -1,59 | -1,85 | 120,00 | 81,08 | ||
| Movado Group Inc. | 30,20EUR | 09:30 | +0,67 | +0,20 | 34,80 | 13,00 | 30,20 | |
| Newell Brands Inc. | 5,258EUR | 09:37 | -1,15 | -0,060 | 5,912 | 2,677 | 236,61 | |
| Polaris Inc. | 59,54EUR | 17.08. | -1,73 | -1,02 | 68,78 | 40,60 | 1.548,04 | |
| Procter & Gambl | 123,90EUR | 15:34 | +0,19 | +0,24 | 142,08 | 117,76 | 696.441,90 | |
| Rational | 615,00EUR | 15:30 | -0,97 | -6,00 | 776,50 | 604,00 | 351.165,00 | |
| Reckitt Benckiser Group PLC | 58,62EUR | 15:36 | -0,85 | -0,50 | 75,04 | 51,94 | 66.181,98 | |
| Recticel S.A. | 12,54EUR | 17.08. | -1,11 | -0,14 | 13,00 | 8,24 | ||
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 105,10EUR | 11:24 | -0,76 | -0,80 | 116,00 | 81,20 | 23.227,10 | |
| Shiseido | 18,64EUR | 12:22 | -2,98 | -0,57 | 20,22 | 11,76 | 149,12 | |
| Sixt St. | 73,45EUR | 15:28 | +2,32 | +1,65 | 90,80 | 57,85 | 423.953,40 | |
| Sixt Vz. | 60,80EUR | 15:11 | +1,17 | +0,70 | 64,90 | 49,00 | 591.888,00 | |
| Société Bic S.A. | 66,00EUR | 12:26 | -0,61 | -0,40 | 69,30 | 45,70 | 1.518,00 | |
| Stanley Black & Decker Inc. | 85,36EUR | 11:10 | -1,12 | -0,96 | 90,70 | 52,00 | 6.658,08 | |
| Swatch Group AG, The | 38,90EUR | 13:36 | -2,39 | -0,95 | 48,10 | 29,80 | 5.951,70 | |
| Swatch Group AG, The | 195,80EUR | 15:20 | -2,56 | -5,15 | 243,10 | 142,95 | 48.558,40 | |
| Swatch Group AG, The | 9,300EUR | 15:35 | +2,75 | +0,250 | 12,100 | 7,000 | ||
| Symrise | 86,40EUR | 15:31 | -0,83 | -0,72 | 94,74 | 64,78 | 199.584,00 | |
| Trigano S.A. | 153,40EUR | 14:28 | -1,09 | -1,70 | 178,20 | 133,10 | 11.351,60 | |
| Unilever | 53,29EUR | 15:33 | +0,49 | +0,26 | 63,45 | 46,99 | 392.427,56 | |
| USANA Health Sciences Inc. | 10,30EUR | 15:32 | -1,90 | -0,20 | 27,60 | 9,25 | ||
| Value-Holdings Internat. AG | 3,400EUR | 13:46 | 1.360,00 | |||||
| Villeroy & Boch AG | 15,25EUR | 15:30 | +0,33 | +0,05 | 19,75 | 15,15 | 50.416,50 | |
| Watches Of Switzerland Grp PLC | 8,465EUR | 13:27 | +1,07 | +0,090 | 9,250 | 3,740 | 2.387,13 | |
| WD-40 Co. | 200,40EUR | 11:12 | +0,61 | +1,20 | 260,00 | 151,00 | 7.414,80 | |
| Yamaha Corp. | 6,982EUR | 12:52 | -1,83 | -0,130 | 7,814 | 5,195 | 17.043,06 |