85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,80EUR | 21:40 | +2,74 | +3,50 | 149,60 | 105,50 | 204.026,40 | |
| 4imprint Group PLC | 43,60EUR | 21:56 | +3,32 | +1,40 | 51,50 | 33,40 | 4.796,00 | |
| Acco Brands Corp. | 2,860EUR | 19:25 | +2,94 | +0,080 | 3,620 | 2,480 | 8.580,00 | |
| Agfa-Gevaert N.V. | 0,4825EUR | 17:49 | -1,23 | -0,0060 | 1,1800 | 0,4230 | 135,10 | |
| Ansell Ltd. | 16,80EUR | 08:51 | 21,20 | 16,00 | 92.551,20 | |||
| Avery Dennison Corp. | 143,25EUR | 22:25 | +3,87 | +5,40 | 167,00 | 135,00 | ||
| Beiersdorf | 78,56EUR | 21:50 | +2,88 | +2,20 | 127,40 | 71,42 | 2.490.194,88 | |
| Bijou Brigitte mod. Access. AG | 50,40EUR | 20:00 | -0,40 | -0,20 | 51,20 | 37,00 | 450.021,60 | |
| Bristol-Myers Squibb Co. | 51,26EUR | 21:45 | +2,29 | +1,14 | 53,71 | 36,20 | 128.713,86 | |
| Burberry Group PLC | 13,58EUR | 18:49 | +4,75 | +0,62 | 16,05 | 7,65 | 27.608,14 | |
| Campbells Co. | 17,81EUR | 21:33 | +0,29 | +0,05 | 33,92 | 16,75 | 272.760,15 | |
| Canon Inc. | 24,24EUR | 20:47 | +1,64 | +0,39 | 29,14 | 22,84 | 25.912,56 | |
| Casio Computer Co. Ltd. | 9,255EUR | 07:36 | +0,37 | +0,035 | 9,615 | 6,240 | 5.553,00 | |
| Central Garden & Pet Company | 32,80EUR | 22:55 | +3,14 | +1,00 | 35,20 | 22,40 | ||
| Cewe Stift. | 100,40EUR | 19:43 | +1,44 | +1,40 | 106,40 | 89,10 | 225.900,00 | |
| Children's Place Inc., The | 3,120EUR | 18:42 | +0,69 | +0,020 | 8,100 | 2,392 | 24.648,00 | |
| Christian Dior SE | 469,80EUR | 20:46 | +2,31 | +10,60 | 609,00 | 415,60 | 22.080,60 | |
| Citizen Watch Co. Ltd. | 9,650EUR | 22:25 | +2,08 | +0,200 | 10,500 | 4,920 | ||
| Clorox Co., The | 88,80EUR | 21:41 | +2,22 | +1,92 | 126,00 | 82,00 | 100.876,80 | |
| Colgate-Palmolive Co. | 72,96EUR | 21:54 | +2,74 | +1,94 | 84,77 | 64,37 | 467.819,52 | |
| Coloplast AS | 59,20EUR | 21:55 | +1,10 | +0,64 | 99,92 | 55,62 | 463.536,00 | |
| Columbia Sportswear Company | 49,40EUR | 22:25 | +5,53 | +2,70 | 60,00 | 40,80 | ||
| Coty Inc. | 2,020EUR | 20:44 | +2,58 | +0,050 | 4,614 | 1,710 | 28.290,10 | |
| DFI Retail Group Holdings Ltd. | 3,580EUR | 22:25 | 4,120 | 2,100 | ||||
| Dorel Industries Inc. | 1,100EUR | 22:25 | +1,94 | +0,020 | 1,450 | 0,780 | 84,70 | |
| Eastman Kodak Co. | 11,12EUR | 20:58 | +2,60 | +0,28 | 11,12 | 4,28 | 5.337,60 | |
| edding AG | 30,40EUR | 08:17 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 75,60EUR | 20:58 | +3,42 | +2,50 | 88,90 | 60,20 | 67.435,20 | |
| Estée Lauder Compan. Inc., The | 64,54EUR | 20:23 | +1,26 | +0,80 | 104,50 | 46,00 | 228.987,92 | |
| Fielmann | 47,15EUR | 21:54 | 58,60 | 39,90 | 496.253,75 | |||
| Fossil Group Inc. | 4,810EUR | 16:20 | +0,86 | +0,040 | 4,810 | 0,750 | 4.810,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 23:01 | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,38EUR | 21:39 | +4,20 | +3,32 | 89,88 | 44,72 | 15.899,34 | |
| Henkel AG & Co. KGaA | 62,45EUR | 21:04 | +2,21 | +1,35 | 77,35 | 59,40 | 363.021,85 | |
| Henkel Vz. | 67,18EUR | 21:48 | +2,77 | +1,80 | 84,18 | 63,86 | 3.128.102,34 | |
| Hermes International S.C.A. | 1.736,00EUR | 21:52 | +5,02 | +83,00 | 2.614,00 | 1.531,50 | 2.951.200,00 | |
| Honeywell International Inc. | 198,46EUR | 21:07 | +1,94 | +3,76 | 213,05 | 161,78 | 161.546,44 | |
| Hugo Boss | 37,71EUR | 19:37 | +1,96 | +0,72 | 44,03 | 33,30 | 309.033,45 | |
| Inter Parfums | 81,00EUR | 22:25 | +5,31 | +4,15 | 123,00 | 68,00 | 1.620,00 | |
| Interface Inc. | 22,80EUR | 22:25 | +5,31 | +1,20 | 28,80 | 16,30 | ||
| Johnson & Johns | 199,20EUR | 21:57 | -0,02 | -0,04 | 214,60 | 128,62 | 1.383.643,20 | |
| Kao Corp. | 32,87EUR | 15:32 | +1,12 | +0,36 | 41,35 | 31,93 | 32,87 | |
| Kimberly-Clark Corp. | 83,78EUR | 21:45 | +0,99 | +0,82 | 128,16 | 80,01 | 149.044,62 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,990EUR | 21:01 | +0,51 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,309EUR | 22:25 | -0,83 | -0,027 | 3,981 | 2,491 | ||
| Kyocera Corp. | 14,41EUR | 22:25 | +1,79 | +0,26 | 15,31 | 9,21 | ||
| L Oreal | 355,80EUR | 21:46 | +1,69 | +5,90 | 408,15 | 338,30 | 558.606,00 | |
| Leifheit AG | 17,20EUR | 19:42 | +0,60 | +0,10 | 22,50 | 14,20 | 171.191,60 | |
| Li-FT Power Ltd. | 4,150EUR | 21:48 | +5,47 | +0,210 | 5,700 | 0,902 | 727.598,75 | |
| LVMH | 493,00EUR | 21:59 | +1,79 | +8,65 | 654,40 | 436,65 | 3.868.078,00 | |
| Marzetti Co., The | 117,00EUR | 22:25 | +0,88 | +1,00 | 169,00 | 116,00 | ||
| Mattel Inc. | 12,83EUR | 14:04 | +1,37 | +0,17 | 19,00 | 12,10 | 115,51 | |
| Matthews International Corp. | 22,80EUR | 22:25 | +1,75 | +0,40 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,770EUR | 22:25 | +1,16 | +0,020 | 2,700 | 1,320 | 51,33 | |
| Merck KGaA | 117,80EUR | 21:56 | +2,75 | +3,15 | 132,25 | 100,65 | 1.349.752,40 | |
| Mohawk Industries Inc. | 93,00EUR | 16:16 | +6,63 | +5,72 | 120,00 | 81,84 | 3.720,00 | |
| Movado Group Inc. | 23,20EUR | 22:25 | +5,31 | +1,20 | 23,20 | 11,80 | ||
| Newell Brands Inc. | 3,644EUR | 10:05 | +1,98 | +0,071 | 5,498 | 2,677 | 7,29 | |
| Polaris Inc. | 47,00EUR | 22:25 | +9,29 | +4,17 | 64,00 | 27,80 | 1.410,00 | |
| Procter & Gambl | 124,88EUR | 21:59 | +2,82 | +3,42 | 151,12 | 117,76 | 2.549.300,32 | |
| Rational | 705,00EUR | 21:54 | +3,25 | +22,00 | 787,50 | 604,00 | 383.520,00 | |
| Reckitt Benckiser Group PLC | 59,72EUR | 20:09 | +2,98 | +1,72 | 75,04 | 55,85 | 362.679,56 | |
| Recticel S.A. | 10,16EUR | 09:30 | +3,98 | +0,40 | 11,68 | 8,24 | 20,32 | |
| ROY Asset Holding SE | 0,0050EUR | 08:47 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 92,20EUR | 19:05 | +0,99 | +0,90 | 133,60 | 81,20 | 16.780,40 | |
| Shiseido | 16,46EUR | 13:51 | +1,70 | +0,28 | 19,20 | 11,76 | 1.645,50 | |
| Sixt St. | 75,65EUR | 21:59 | +0,34 | +0,25 | 99,20 | 57,85 | 2.247.561,50 | |
| Sixt Vz. | 64,00EUR | 21:48 | -0,47 | -0,30 | 66,70 | 49,00 | 1.279.808,00 | |
| Société Bic S.A. | 58,40EUR | 17:40 | +1,04 | +0,60 | 58,40 | 45,70 | 9.285,60 | |
| Stanley Black & Decker Inc. | 60,30EUR | 21:15 | +3,99 | +2,32 | 78,30 | 48,86 | 119.273,40 | |
| Swatch Group AG, The | 41,40EUR | 20:53 | +3,88 | +1,55 | 1.987,20 | |||
| Swatch Group AG, The | 205,10EUR | 19:16 | +3,78 | +7,45 | 113.420,30 | |||
| Swatch Group AG, The | 10,10EUR | 19:17 | +4,12 | +0,40 | 11,10 | 6,70 | ||
| Symrise | 76,98EUR | 21:35 | +2,58 | +1,94 | 107,15 | 64,78 | 1.405.885,74 | |
| Trigano S.A. | 158,60EUR | 19:24 | +3,38 | +5,20 | 178,20 | 97,05 | 5.868,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,88EUR | 21:58 | +2,13 | +1,04 | 63,45 | 46,99 | 1.745.301,20 | |
| USANA Health Sciences Inc. | 16,50EUR | 22:55 | +5,10 | +0,80 | 32,80 | 13,80 | 33,00 | |
| Value-Holdings Internat. AG | 3,020EUR | 08:19 | ||||||
| Villeroy & Boch AG | 17,80EUR | 20:24 | +0,29 | +0,05 | 19,75 | 15,50 | 98.167,00 | |
| Watches Of Switzerland Grp PLC | 6,160EUR | 16:53 | +3,76 | +0,220 | 6,350 | 3,740 | 1.737,12 | |
| WD-40 Co. | 179,90EUR | 20:41 | +5,02 | +8,60 | 220,00 | 151,00 | 1.978,90 | |
| Yamaha Corp. | 6,608EUR | 16:49 | +4,13 | +0,260 | 6,655 | 5,195 | 693,84 |