Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.139,80EUR05.02.+1,07+1,48149,88102,46447.779,40
4imprint Group PLC45,40EUR05.02.+1,34+0,6069,5033,409.080,00
Acco Brands Corp.3,440EUR05.02.-1,75-0,0605,2502,800
Agfa-Gevaert N.V.0,4820EUR05.02.-1,04-0,00501,18000,42301.605,54
Ansell Ltd.19,50EUR05.02.-3,13-0,6022,4015,50
Avery Dennison Corp.164,00EUR05.02.183,00135,0026.732,00
Beiersdorf104,30EUR05.02.+0,10+0,10138,2587,082.177.679,70
Bijou Brigitte mod. Access. AG44,30EUR05.02.+0,69+0,3046,7034,2088.600,00
Bristol-Myers Squibb Co.50,64EUR05.02.+3,36+1,6458,2836,20818.494,32
Burberry Group PLC13,05EUR05.02.-1,39-0,1816,057,136.574,68
Campbells Co.24,38EUR05.02.+1,38+0,3340,3222,0361.876,44
Canon Inc.26,36EUR05.02.+0,31+0,0833,1922,8499.456,28
Casio Computer Co. Ltd.8,400EUR05.02.-0,30-0,0258,6806,240235,20
Central Garden & Pet Company30,80EUR05.02.+5,48+1,6039,4022,40
Cewe Stift.101,00EUR05.02.-0,40-0,40106,8082,0061.812,00
Children's Place Inc., The3,420EUR05.02.-2,35-0,08011,0003,200
Christian Dior SE504,50EUR05.02.+0,10+0,50662,50415,6036.324,00
Citizen Watch Co. Ltd.7,300EUR05.02.+0,69+0,0507,7004,5404.883,70
Clorox Co., The100,00EUR05.02.150,4082,00127.600,00
Colgate-Palmolive Co.80,50EUR05.02.+0,72+0,5792,4864,37711.137,00
Coloplast AS71,86EUR05.02.-1,40-1,02108,8569,14155.720,62
Columbia Sportswear Company52,00EUR05.02.-7,21-4,0087,5040,80780,00
Coty Inc.2,652EUR05.02.-8,54-0,2476,6702,50464.574,63
DFI Retail Group Holdings Ltd.3,540EUR05.02.-0,57-0,0203,5601,850
Dorel Industries Inc.1,390EUR05.02.+0,85+0,0103,2400,780
Eastman Kodak Co.6,100EUR05.02.-1,28-0,0808,4754,282610,00
edding AG37,00EUR05.02.41,2032,20
Einhell Germany AG85,60EUR05.02.+0,95+0,8088,9053,8098.012,00
Estée Lauder Compan. Inc., The82,80EUR05.02.-19,41-19,70104,5044,001.305.259,20
Fielmann42,40EUR05.02.+0,72+0,3058,6038,20459.107,20
Fossil Group Inc.2,813EUR05.02.-3,95-0,1123,6950,7504.202,62
Grupo Elektra Sab DE CV17,10EUR05.02.+0,59+0,1017,7013,40
Grupo Famsa S.A.B.DE C.V.0,0065EUR05.02.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,51EUR05.02.-0,81-0,6682,0043,5036.310,01
Henkel AG & Co. KGaA73,75EUR05.02.+0,82+0,6079,9559,90335.120,00
Henkel Vz.78,60EUR05.02.+1,21+0,9488,4265,703.262.528,80
Hermes International S.C.A.2.035,00EUR05.02.+0,40+8,002.998,001.968,00927.960,00
Honeywell International Inc.198,22EUR05.02.-0,44-0,88229,95160,18383.159,26
Hugo Boss35,93EUR05.02.+1,16+0,4147,8130,60362.713,35
Inter Parfums86,00EUR05.02.+0,60+0,50135,0068,005.504,00
Interface Inc.27,80EUR05.02.+2,16+0,6027,8016,2027,80
Johnson & Johns202,00EUR05.02.+1,55+3,08203,15128,021.712.758,00
Kao Corp.35,21EUR05.02.+2,29+0,7842,2632,579.471,49
Kimberly-Clark Corp.88,11EUR05.02.+1,20+1,04139,1082,00275.784,30
Kimberly-Clark d.Mex.SAB de CV1,910EUR05.02.+1,60+0,0301,9900,001
Konica Minolta Inc.3,701EUR05.02.-3,35-0,1223,9812,307
Kyocera Corp.13,73EUR05.02.+0,37+0,0514,179,215.009,63
L Oreal395,45EUR05.02.-1,13-4,50408,15328,00543.743,75
Leifheit AG15,60EUR05.02.+2,97+0,4522,5014,30104.629,20
Li-FT Power Ltd.3,850EUR05.02.-11,65-0,4805,7000,902702.074,45
LVMH537,50EUR05.02.+1,19+6,30722,10436,652.952.487,50
Marzetti Co., The130,00EUR05.02.-0,78-1,00189,00130,0011.440,00
Mattel Inc.17,90EUR05.02.-0,56-0,1021,1812,383.329,40
Matthews International Corp.21,98EUR05.02.+0,27+0,0631,0016,5547.191,06
ME Group International PLC1,620EUR05.02.-1,86-0,0302,8201,500
Merck KGaA121,75EUR05.02.-1,79-2,20143,50100,651.012.716,50
Mohawk Industries Inc.111,00EUR05.02.+0,91+1,00121,0085,5013.320,00
Movado Group Inc.21,00EUR05.02.-4,72-1,0021,0011,80
Newell Brands Inc.3,843EUR05.02.-1,11-0,0439,6022,67723.230,94
Polaris Inc.58,50EUR05.02.-3,39-2,0064,0027,8013.455,00
Procter & Gambl134,80EUR05.02.+1,30+1,72171,52117,761.694.975,20
Rational749,00EUR05.02.+12,96+85,50893,50601,002.480.688,00
Reckitt Benckiser Group PLC72,94EUR05.02.75,0455,85479.799,32
Recticel S.A.10,64EUR05.02.-0,75-0,0811,688,242.989,84
ROY Asset Holding SE0,0040EUR05.02.+50,00+0,00200,04700,0005
Shimano Inc.96,80EUR05.02.-0,05-0,05140,6081,2091.282,40
Shiseido15,05EUR05.02.-2,66-0,4118,3211,7611.659,88
Sixt St.67,30EUR05.02.+0,30+0,2099,2064,00468.744,50
Sixt Vz.53,90EUR05.02.-0,37-0,2066,7046,00420.312,20
Société Bic S.A.53,80EUR05.02.-0,19-0,1069,6045,702.044,40
Stanley Black & Decker Inc.72,30EUR05.02.+1,26+0,9086,2848,8692.977,80
Swatch Group AG, The40,66EUR05.02.-1,17-0,4841,3426,38
Swatch Group AG, The203,70EUR05.02.-0,92-1,90206,70128,65
Swatch Group AG, The10,10EUR05.02.-0,98-0,1010,204,52
Symrise73,30EUR05.02.+0,36+0,26107,1564,781.750.917,10
Trigano S.A.169,10EUR05.02.-1,23-2,10178,2094,35676,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever60,59EUR05.02.+1,34+0,8060,6947,351.714.212,28
USANA Health Sciences Inc.17,20EUR05.02.+0,58+0,1034,6015,10
Value-Holdings Internat. AG3,060EUR05.02.
Villeroy & Boch AG18,70EUR05.02.+2,20+0,4018,7015,00227.111,50
Watches Of Switzerland Grp PLC5,650EUR05.02.-0,88-0,0507,0003,7405.198,00
WD-40 Co.204,00EUR05.02.+3,88+8,00234,00151,00408,00
Yamaha Corp.6,085EUR05.02.+7,68+0,4307,6505,195316.030,56