85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,94EUR | 13:44 | +0,27 | +0,38 | 149,88 | 102,46 | 156.462,78 | |
| 4imprint Group PLC | 42,40EUR | 14:12 | -0,47 | -0,20 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 2,800EUR | 07:30 | -1,43 | -0,040 | 5,900 | 2,800 | 112,00 | |
| Agfa-Gevaert N.V. | 0,6300EUR | 11:50 | -0,95 | -0,0060 | 1,1800 | 0,5790 | 34.142,22 | |
| Ansell Ltd. | 20,20EUR | 20.11. | +2,05 | +0,40 | 22,40 | 15,50 | 2.020,00 | |
| Avery Dennison Corp. | 147,00EUR | 20.11. | 197,00 | 135,00 | 1.911,00 | |||
| Beiersdorf | 88,66EUR | 14:15 | +1,53 | +1,34 | 138,25 | 87,08 | 2.447.902,60 | |
| Bijou Brigitte mod. Access. AG | 38,80EUR | 14:06 | +0,26 | +0,10 | 46,70 | 33,50 | 77.483,60 | |
| Bristol-Myers Squibb Co. | 40,17EUR | 13:34 | +0,76 | +0,30 | 58,52 | 36,20 | 42.339,18 | |
| Burberry Group PLC | 12,75EUR | 13:29 | +3,05 | +0,38 | 16,05 | 7,13 | 53.346,00 | |
| Campbells Co. | 26,46EUR | 11:46 | +0,49 | +0,13 | 44,49 | 25,22 | 9.578,52 | |
| Canon Inc. | 24,72EUR | 11:05 | +4,30 | +1,02 | 33,19 | 22,84 | 10.011,60 | |
| Casio Computer Co. Ltd. | 6,600EUR | 20.11. | +1,33 | +0,085 | 8,200 | 6,240 | 1.775,40 | |
| Central Garden & Pet Company | 26,60EUR | 13:35 | 41,60 | 23,80 | ||||
| Cewe Stift. | 99,50EUR | 13:23 | +2,17 | +2,10 | 106,80 | 82,00 | 19.402,50 | |
| Children's Place Inc., The | 6,400EUR | 20.11. | +0,85 | +0,050 | 16,100 | 3,200 | 19,20 | |
| Christian Dior SE | 576,00EUR | 13:06 | +2,30 | +13,00 | 700,00 | 415,60 | 2.304,00 | |
| Citizen Watch Co. Ltd. | 6,700EUR | 20.11. | +4,65 | +0,300 | 6,800 | 4,540 | ||
| Clorox Co., The | 87,00EUR | 13:59 | +1,16 | +1,00 | 164,20 | 85,50 | 57.246,00 | |
| Colgate-Palmolive Co. | 69,00EUR | 13:52 | +0,62 | +0,42 | 93,26 | 64,37 | 221.766,00 | |
| Coloplast AS | 77,06EUR | 13:53 | +0,71 | +0,54 | 122,00 | 72,38 | 185.945,78 | |
| Columbia Sportswear Company | 44,60EUR | 20.11. | -0,46 | -0,20 | 87,50 | 40,80 | ||
| Coty Inc. | 2,750EUR | 13:54 | -1,56 | -0,043 | 7,580 | 2,714 | 21.927,26 | |
| DFI Retail Group Holdings Ltd. | 3,120EUR | 20.11. | +1,39 | +0,040 | 3,120 | 1,850 | ||
| Dorel Industries Inc. | 0,9650EUR | 20.11. | +4,81 | +0,0450 | 3,5200 | 0,7800 | 29,92 | |
| Eastman Kodak Co. | 6,135EUR | 20.11. | 8,305 | 4,282 | ||||
| edding AG | 37,80EUR | 20.11. | 43,80 | 28,80 | ||||
| Einhell Germany AG | 75,80EUR | 12:59 | +0,65 | +0,50 | 86,40 | 53,80 | 56.698,40 | |
| Estée Lauder Compan. Inc., The | 75,60EUR | 13:59 | +0,27 | +0,20 | 90,00 | 44,00 | 69.703,20 | |
| Fielmann | 43,00EUR | 13:58 | +2,38 | +1,00 | 58,60 | 38,20 | 80.840,00 | |
| Fossil Group Inc. | 1,953EUR | 09:56 | -0,53 | -0,010 | 3,695 | 0,750 | 585,90 | |
| Grupo Elektra Sab DE CV | 10,40EUR | 09:01 | 46,40 | 10,40 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 20.11. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,90EUR | 12:56 | 17,10 | 7,60 | 44,70 | |||
| Hasbro Inc. | 66,26EUR | 11:29 | +0,30 | +0,20 | 71,00 | 43,50 | 14.842,24 | |
| Henkel AG & Co. KGaA | 65,10EUR | 13:32 | +1,48 | +0,95 | 79,95 | 59,90 | 31.964,10 | |
| Henkel Vz. | 70,06EUR | 14:03 | +1,95 | +1,34 | 88,42 | 65,70 | 342.453,28 | |
| Hermes International S.C.A. | 2.121,00EUR | 13:54 | +2,47 | +51,00 | 2.998,00 | 1.978,50 | 769.923,00 | |
| Honeywell International Inc. | 162,76EUR | 14:14 | -0,04 | -0,06 | 229,95 | 160,18 | 69.986,80 | |
| Hugo Boss | 37,16EUR | 14:00 | +2,77 | +1,00 | 47,81 | 30,60 | 145.072,64 | |
| Inter Parfums | 68,50EUR | 20.11. | +1,45 | +1,00 | 138,00 | 68,00 | 1.712,50 | |
| Interface Inc. | 22,40EUR | 10:44 | 25,80 | 16,20 | 3.852,80 | |||
| Johnson & Johns | 177,54EUR | 14:05 | +0,63 | +1,10 | 177,74 | 128,02 | 891.605,88 | |
| Kao Corp. | 35,95EUR | 20.11. | +4,99 | +1,72 | 42,36 | 34,70 | 3.810,70 | |
| Kimberly-Clark Corp. | 90,80EUR | 12:53 | +0,51 | +0,46 | 139,10 | 86,09 | 176.333,60 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,750EUR | 14:12 | +1,16 | +0,020 | ||||
| Konica Minolta Inc. | 3,383EUR | 20.11. | +3,95 | +0,127 | 4,322 | 2,307 | ||
| Kyocera Corp. | 11,24EUR | 20.11. | +5,32 | +0,58 | 12,22 | 8,93 | ||
| L Oreal | 359,35EUR | 14:09 | +4,27 | +14,70 | 408,15 | 323,45 | 426.548,45 | |
| Leifheit AG | 15,10EUR | 13:23 | +2,37 | +0,35 | 22,50 | 14,30 | 112.676,20 | |
| Li-FT Power Ltd. | 2,860EUR | 14:08 | +7,14 | +0,180 | 2,950 | 0,902 | 505.913,98 | |
| LVMH | 618,10EUR | 14:12 | +1,66 | +10,10 | 762,60 | 436,65 | 1.361.674,30 | |
| Marzetti Co., The | 150,00EUR | 11:12 | +1,37 | +2,00 | 189,00 | 136,00 | 1.500,00 | |
| Mattel Inc. | 16,45EUR | 10:57 | +0,43 | +0,07 | 21,18 | 12,38 | 7.400,25 | |
| Matthews International Corp. | 21,14EUR | 20.11. | +0,95 | +0,20 | 31,00 | 16,55 | ||
| ME Group International PLC | 1,790EUR | 20.11. | +6,63 | +0,110 | 2,820 | 1,750 | ||
| Merck KGaA | 110,10EUR | 14:10 | +1,10 | +1,20 | 154,45 | 100,65 | 3.322.707,90 | |
| Mohawk Industries Inc. | 90,50EUR | 20.11. | +0,56 | +0,50 | 140,00 | 85,50 | ||
| Movado Group Inc. | 16,00EUR | 20.11. | +1,29 | +0,20 | 20,20 | 11,80 | ||
| Newell Brands Inc. | 2,868EUR | 20.11. | +0,64 | +0,018 | 11,000 | 2,677 | 5,74 | |
| Polaris Inc. | 52,50EUR | 20.11. | +0,97 | +0,50 | 70,00 | 27,80 | 3.517,50 | |
| Procter & Gambl | 129,46EUR | 14:11 | +0,48 | +0,62 | 171,86 | 124,66 | 928.487,12 | |
| Rational | 617,50EUR | 14:09 | +0,90 | +5,50 | 910,00 | 601,00 | 78.422,50 | |
| Reckitt Benckiser Group | 66,50EUR | 13:00 | +2,61 | +1,70 | 68,90 | 53,62 | 151.088,00 | |
| Recticel S.A. | 8,420EUR | 13:37 | +2,05 | +0,170 | 11,680 | 8,240 | 3.991,08 | |
| ROY Asset Holding SE | 0,0098EUR | 20.11. | 0,0965 | 0,0010 | ||||
| Shimano Inc. | 83,30EUR | 10:34 | +3,09 | +2,50 | 140,60 | 81,20 | 19.159,00 | |
| Shiseido | 12,13EUR | 20.11. | +1,00 | +0,12 | 18,32 | 12,10 | 29.754,89 | |
| Sixt St. | 68,70EUR | 14:07 | +0,88 | +0,60 | 99,20 | 64,00 | 688.236,60 | |
| Sixt Vz. | 51,40EUR | 14:13 | +0,39 | +0,20 | 66,70 | 46,00 | 262.191,40 | |
| Société Bic S.A. | 47,40EUR | 13:46 | +1,94 | +0,90 | 69,60 | 45,70 | 42.849,60 | |
| Stanley Black & Decker Inc. | 53,88EUR | 13:54 | -0,44 | -0,24 | 89,00 | 48,86 | 67.996,56 | |
| Swatch Group AG, The | 36,66EUR | 14:15 | +2,17 | +0,78 | 40,04 | 26,38 | 219,96 | |
| Swatch Group AG, The | 180,30EUR | 14:15 | +2,30 | +4,05 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 8,900EUR | 13:39 | +2,30 | +0,200 | 9,750 | 4,320 | ||
| Symrise | 69,78EUR | 14:05 | +2,74 | +1,86 | 107,15 | 68,02 | 448.336,50 | |
| Trigano S.A. | 139,80EUR | 20.11. | +2,87 | +4,00 | 161,30 | 94,35 | 12.442,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 51,88EUR | 14:13 | +1,21 | +0,62 | 57,58 | 49,88 | 456.907,16 | |
| USANA Health Sciences Inc. | 15,80EUR | 13:30 | 38,20 | 15,10 | ||||
| Value-Holdings Internat. AG | 2,800EUR | 08:16 | ||||||
| Villeroy & Boch AG | 15,75EUR | 13:11 | 18,55 | 14,45 | 26.365,50 | |||
| Watches Of Switzerland Grp PLC | 4,960EUR | 11:02 | +3,32 | +0,160 | 7,250 | 3,740 | 20.321,12 | |
| WD-40 Co. | 167,00EUR | 20.11. | 274,00 | 162,00 | ||||
| Yamaha Corp. | 5,640EUR | 07:43 | +1,44 | +0,080 | 7,650 | 5,450 | 5.053,44 |