84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 157,70EUR | 18:30 | -1,47 | -2,35 | 162,10 | 120,30 | 386.207,30 | |
| 4imprint Group PLC | 48,40EUR | 17:47 | +1,68 | +0,80 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,760EUR | 16:46 | 3,800 | 2,480 | 1.955,20 | |||
| Agfa-Gevaert N.V. | 0,3700EUR | 11:19 | +3,52 | +0,0130 | 1,1700 | 0,3680 | 37.557,96 | |
| Ansell Ltd. | 19,70EUR | 28.07. | 21,20 | 15,30 | 19,70 | |||
| Avery Dennison Corp. | 143,45EUR | 28.07. | -0,48 | -0,70 | 167,00 | 132,45 | ||
| Beiersdorf | 81,36EUR | 18:11 | +1,02 | +0,82 | 111,45 | 67,06 | 2.296.955,52 | |
| Bijou Brigitte mod. Access. AG | 48,00EUR | 17:48 | +0,63 | +0,30 | 56,00 | 37,60 | 55.584,00 | |
| Bristol-Myers Squibb Co. | 55,85EUR | 18:17 | +0,09 | +0,05 | 56,81 | 36,20 | 311.196,20 | |
| Burberry Group PLC | 13,54EUR | 13:46 | +3,31 | +0,45 | 16,02 | 11,39 | 38.182,80 | |
| Campbells Co. | 20,25EUR | 16:07 | +0,89 | +0,18 | 29,50 | 16,75 | 26.905,61 | |
| Canon Inc. | 24,51EUR | 18:16 | +1,97 | +0,47 | 27,29 | 21,31 | 41.593,47 | |
| Casio Computer Co. Ltd. | 9,230EUR | 17:56 | -1,47 | -0,135 | 11,040 | 6,600 | 184,60 | |
| Central Garden & Pet Company | 38,40EUR | 17:34 | -0,52 | -0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 98,00EUR | 17:29 | +0,20 | +0,20 | 106,40 | 89,10 | 140.532,00 | |
| Children's Place Inc., The | 2,430EUR | 28.07. | -2,87 | -0,062 | 8,100 | 2,392 | ||
| Christian Dior SE | 429,40EUR | 17:26 | -1,61 | -7,00 | 609,00 | 415,20 | 30.487,40 | |
| Citizen Watch Co. Ltd. | 11,00EUR | 16:24 | -5,26 | -0,60 | 14,00 | 5,25 | 121,00 | |
| Clorox Co., The | 87,70EUR | 18:21 | +0,02 | +0,02 | 112,00 | 72,60 | 102.959,80 | |
| Colgate-Palmolive Co. | 81,58EUR | 18:25 | +0,15 | +0,12 | 84,77 | 64,37 | 369.231,08 | |
| Coloplast AS | 58,08EUR | 18:06 | -0,92 | -0,54 | 86,20 | 49,45 | 244.691,04 | |
| Columbia Sportswear Company | 55,50EUR | 28.07. | -1,77 | -1,00 | 59,50 | 40,80 | ||
| Coty Inc. | 2,340EUR | 17:06 | -0,83 | -0,020 | 4,440 | 1,590 | 81.495,18 | |
| DFI Retail Group Holdings Ltd. | 2,940EUR | 28.07. | 4,120 | 2,660 | ||||
| Dorel Industries Inc. | 1,020EUR | 28.07. | -1,11 | -0,010 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 7,380EUR | 28.07. | +0,35 | +0,025 | 12,620 | 4,282 | ||
| edding AG | 40,20EUR | 08:00 | -0,99 | -0,40 | 45,00 | 32,20 | ||
| Einhell Germany AG | 70,40EUR | 17:29 | +1,60 | +1,10 | 88,90 | 64,50 | 154.035,20 | |
| Estée Lauder Compan. Inc., The | 74,56EUR | 18:29 | +1,24 | +0,92 | 104,50 | 57,80 | 26.468,80 | |
| Fielmann | 41,05EUR | 18:08 | -0,85 | -0,35 | 57,00 | 38,70 | 448.348,10 | |
| Fossil Group Inc. | 3,816EUR | 28.07. | -3,74 | -0,144 | 4,888 | 1,387 | 19.370,02 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 28.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 84,12EUR | 18:15 | +0,36 | +0,30 | 89,88 | 61,30 | 46.434,24 | |
| Henkel AG & Co. KGaA | 71,75EUR | 17:06 | -0,63 | -0,45 | 77,35 | 57,90 | 81.005,75 | |
| Henkel Vz. | 76,28EUR | 18:20 | -0,45 | -0,34 | 84,18 | 60,94 | 566.836,68 | |
| Hermes International S.C.A. | 1.513,50EUR | 18:34 | -11,22 | -191,00 | 2.420,00 | 1.467,00 | 11.967.244,50 | |
| Honeywell International Inc. | 211,15EUR | 18:02 | -2,31 | -5,00 | 220,75 | 161,78 | 118.032,85 | |
| Hugo Boss | 37,94EUR | 18:21 | -0,08 | -0,03 | 44,03 | 33,90 | 143.071,74 | |
| Inter Parfums | 108,90EUR | 11:11 | -0,09 | -0,10 | 110,40 | 68,00 | 16.335,00 | |
| Interface Inc. | 28,00EUR | 28.07. | -2,01 | -0,60 | 31,80 | 17,40 | ||
| Johnson & Johns | 235,45EUR | 18:19 | +0,43 | +1,00 | 241,60 | 142,52 | 878.228,50 | |
| Kao Corp. | 18,30EUR | 12:05 | +2,83 | +0,50 | 20,34 | 15,58 | 6.276,90 | |
| Kimberly-Clark Corp. | 99,36EUR | 17:09 | +0,51 | +0,50 | 118,10 | 80,01 | 232.502,40 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,990EUR | 17:19 | -0,50 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,626EUR | 13:20 | -0,45 | -0,016 | 3,981 | 2,618 | 540,27 | |
| Kyocera Corp. | 19,46EUR | 09:30 | +0,13 | +0,03 | 21,66 | 9,71 | 5.836,50 | |
| L Oreal | 396,25EUR | 18:33 | +3,43 | +13,15 | 408,15 | 338,90 | 552.372,50 | |
| Leifheit AG | 13,35EUR | 18:08 | -0,38 | -0,05 | 18,00 | 12,95 | 284.688,75 | |
| Li-FT Power Ltd. | 2,300EUR | 18:16 | -2,13 | -0,050 | 5,700 | 1,255 | 80.525,30 | |
| LVMH | 470,05EUR | 18:27 | -1,05 | -5,00 | 654,40 | 440,20 | 3.401.751,85 | |
| Marzetti Co., The | 95,00EUR | 28.07. | +3,17 | +3,00 | 162,00 | 90,50 | 950,00 | |
| Mattel Inc. | 13,52EUR | 17:45 | -0,12 | -0,02 | 19,00 | 11,10 | 5.691,92 | |
| Matthews International Corp. | 25,20EUR | 15:18 | -0,79 | -0,20 | 25,40 | 19,35 | 5.796,00 | |
| ME Group International PLC | 1,340EUR | 15:27 | +1,54 | +0,020 | 2,580 | 1,160 | 80,40 | |
| Merck KGaA | 144,95EUR | 18:29 | +0,24 | +0,35 | 148,60 | 100,65 | 1.257.586,20 | |
| Mohawk Industries Inc. | 102,65EUR | 28.07. | -2,20 | -2,25 | 120,00 | 81,08 | 615,90 | |
| Movado Group Inc. | 31,20EUR | 28.07. | -0,61 | -0,20 | 34,80 | 13,00 | ||
| Newell Brands Inc. | 4,627EUR | 15:20 | -0,70 | -0,032 | 5,498 | 2,677 | 10.105,37 | |
| Polaris Inc. | 62,26EUR | 11:18 | -6,73 | -4,22 | 68,78 | 40,60 | 6.226,00 | |
| Procter & Gambl | 128,00EUR | 18:35 | -1,96 | -2,56 | 142,08 | 117,76 | 2.026.752,00 | |
| Rational | 674,50EUR | 18:02 | +0,75 | +5,00 | 776,50 | 604,00 | 445.844,50 | |
| Reckitt Benckiser Group PLC | 63,18EUR | 18:27 | +3,75 | +2,28 | 75,04 | 51,94 | 1.845.930,06 | |
| Recticel S.A. | 12,12EUR | 28.07. | -0,33 | -0,04 | 12,22 | 8,24 | 266,64 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 110,50EUR | 17:41 | +4,41 | +4,60 | 116,00 | 81,20 | 312.383,50 | |
| Shiseido | 18,88EUR | 16:49 | +7,36 | +1,28 | 19,20 | 11,76 | 14.571,50 | |
| Sixt St. | 71,60EUR | 16:43 | -1,05 | -0,75 | 94,30 | 57,85 | 201.052,80 | |
| Sixt Vz. | 60,00EUR | 18:05 | +0,33 | +0,20 | 64,90 | 49,00 | 457.080,00 | |
| Société Bic S.A. | 62,10EUR | 17:47 | +1,29 | +0,80 | 62,60 | 45,70 | 807,30 | |
| Stanley Black & Decker Inc. | 81,68EUR | 18:16 | -1,98 | -1,64 | 84,36 | 52,00 | 130.769,68 | |
| Swatch Group AG, The | 37,80EUR | 17:57 | +3,28 | +1,20 | 48,10 | 29,12 | 17.010,00 | |
| Swatch Group AG, The | 189,20EUR | 16:23 | +2,78 | +5,05 | 243,10 | 140,55 | 287.394,80 | |
| Swatch Group AG, The | 8,900EUR | 18:05 | -2,73 | -0,250 | 12,100 | 6,800 | ||
| Symrise | 88,18EUR | 17:22 | -0,34 | -0,30 | 92,44 | 64,78 | 585.427,02 | |
| Trigano S.A. | 151,10EUR | 15:00 | 178,20 | 133,10 | 1.662,10 | |||
| Unilever | 58,23EUR | 18:13 | -0,56 | -0,33 | 63,45 | 46,99 | 469.159,11 | |
| USANA Health Sciences Inc. | 19,20EUR | 17:41 | -2,54 | -0,50 | 27,60 | 13,80 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:35 | +3,33 | +0,100 | 3,500 | 2,020 | ||
| Villeroy & Boch AG | 15,70EUR | 17:29 | +1,29 | +0,20 | 19,75 | 15,25 | 112.914,40 | |
| Watches Of Switzerland Grp PLC | 8,340EUR | 28.07. | +0,30 | +0,025 | 9,250 | 3,740 | ||
| WD-40 Co. | 208,00EUR | 28.07. | -2,60 | -5,20 | 260,00 | 151,00 | ||
| Yamaha Corp. | 7,010EUR | 11:32 | +1,17 | +0,078 | 7,010 | 5,195 | 5.762,22 |