84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 169,30EUR | 19:17 | +1,01 | +1,70 | 175,10 | 120,30 | 358.746,70 | |
| 4imprint Group PLC | 47,40EUR | 17:45 | -5,20 | -2,60 | 59,50 | 37,80 | ||
| Acco Brands Corp. | 4,560EUR | 09.11. | +1,29 | +0,060 | 5,250 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,3675EUR | 17:29 | -6,93 | -0,0275 | 0,8420 | 0,3645 | 18.951,61 | |
| Ansell Ltd. | 28,20EUR | 07:30 | -2,82 | -0,80 | 29,20 | 15,30 | 5.640,00 | |
| Avery Dennison Corp. | 170,00EUR | 18:35 | +2,11 | +3,50 | 170,00 | 132,45 | 2.380,00 | |
| Beiersdorf | 85,80EUR | 19:56 | +1,19 | +1,00 | 110,15 | 67,06 | 1.251.993,60 | |
| Bijou Brigitte mod. Access. AG | 46,30EUR | 19:52 | +0,88 | +0,40 | 56,00 | 38,10 | 37.641,90 | |
| Bristol-Myers Squibb Co. | 55,60EUR | 19:58 | +1,00 | +0,55 | 61,23 | 39,10 | 90.072,00 | |
| Burberry Group PLC | 13,37EUR | 08:05 | -0,60 | -0,08 | 15,88 | 11,39 | 13,37 | |
| Campbells Co. | 20,36EUR | 19:27 | -0,37 | -0,08 | 27,83 | 16,67 | 71.873,51 | |
| Canon Inc. | 26,49EUR | 20:03 | -0,91 | -0,24 | 28,20 | 21,31 | 14.357,58 | |
| Casio Computer Co. Ltd. | 11,77EUR | 13:40 | +2,53 | +0,29 | 14,30 | 6,60 | 1.412,40 | |
| Central Garden & Pet Company | 43,00EUR | 20:11 | +0,94 | +0,40 | 43,60 | 22,40 | ||
| Cewe Stift. | 115,20EUR | 19:43 | +1,94 | +2,20 | 118,00 | 89,10 | 155.289,60 | |
| Children's Place Inc., The | 0,1604EUR | 16:27 | -1,89 | -0,0031 | 8,1000 | 0,1540 | 1.854,54 | |
| Christian Dior SE | 433,60EUR | 18:51 | +0,05 | +0,20 | 609,00 | 364,40 | 19.078,40 | |
| Citizen Watch Co. Ltd. | 11,40EUR | 14:32 | +3,64 | +0,40 | 17,30 | 6,00 | 5.654,40 | |
| Clorox Co., The | 96,70EUR | 19:52 | +2,74 | +2,56 | 109,00 | 70,20 | 244.747,70 | |
| Colgate-Palmolive Co. | 88,38EUR | 18:32 | +1,17 | +1,02 | 90,02 | 64,92 | 126.560,16 | |
| Coloplast AS | 65,28EUR | 19:46 | -3,12 | -2,10 | 81,70 | 49,45 | 302.115,84 | |
| Columbia Sportswear Company | 60,00EUR | 09.11. | 60,00 | 44,00 | ||||
| Coty Inc. | 3,820EUR | 18:05 | +2,12 | +0,080 | 3,860 | 1,590 | 64.508,34 | |
| DFI Retail Group Holdings Ltd. | 3,360EUR | 09.11. | -3,03 | -0,100 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,8350EUR | 09.11. | +10,56 | +0,0850 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 7,455EUR | 14:43 | +1,57 | +0,115 | 12,620 | 5,695 | 1.326,99 | |
| edding AG | 50,00EUR | 17:51 | 50,00 | 33,40 | 2.150,00 | |||
| Einhell Germany AG | 67,00EUR | 19:18 | +1,07 | +0,70 | 88,90 | 61,50 | 113.632,00 | |
| Estée Lauder Compan. Inc., The | 101,10EUR | 19:05 | +0,75 | +0,75 | 104,50 | 57,80 | 67.130,40 | |
| Fielmann | 43,35EUR | 20:05 | +0,12 | +0,05 | 47,95 | 36,70 | 601.351,20 | |
| Fossil Group Inc. | 7,240EUR | 19:08 | -3,66 | -0,260 | 7,410 | 1,500 | 13.994,92 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 108,60EUR | 19:23 | +1,07 | +1,15 | 110,50 | 65,17 | 173.760,00 | |
| Henkel AG & Co. KGaA | 77,80EUR | 20:11 | +3,11 | +2,35 | 78,50 | 57,90 | 1.399.388,60 | |
| Henkel Vz. | 87,34EUR | 20:14 | +3,85 | +3,22 | 87,46 | 60,94 | 5.084.760,12 | |
| Hermes International S.C.A. | 1.347,50EUR | 20:13 | -1,61 | -22,00 | 2.299,00 | 1.227,50 | 1.315.160,00 | |
| Honeywell International Inc. | 204,65EUR | 19:02 | -0,05 | -0,10 | 220,75 | 161,78 | 174.157,15 | |
| Hugo Boss | 38,50EUR | 20:10 | -0,03 | -0,01 | 40,50 | 33,90 | 1.027.796,00 | |
| Inter Parfums | 123,60EUR | 13:07 | +1,26 | +1,50 | 123,60 | 68,00 | 9.270,00 | |
| Interface Inc. | 29,60EUR | 09.11. | -0,70 | -0,20 | 33,80 | 21,80 | ||
| Johnson & Johns | 250,25EUR | 20:10 | -0,22 | -0,55 | 254,95 | 162,48 | 3.549.045,50 | |
| Kao Corp. | 21,98EUR | 19:04 | -1,12 | -0,25 | 22,69 | 15,58 | 14.858,48 | |
| Kimberly-Clark Corp. | 100,08EUR | 19:57 | +0,56 | +0,56 | 102,04 | 80,01 | 232.686,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,850EUR | 19:36 | -0,54 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,195EUR | 17:13 | -2,70 | -0,088 | 3,981 | 2,618 | 9.821,43 | |
| Kyocera Corp. | 16,65EUR | 18:15 | +1,34 | +0,22 | 21,84 | 11,01 | 1.681,15 | |
| L Oreal | 447,60EUR | 20:09 | -0,26 | -1,15 | 456,00 | 338,90 | 787.776,00 | |
| Leifheit AG | 8,420EUR | 19:58 | -2,84 | -0,240 | 18,000 | 8,180 | 198.072,08 | |
| Li-FT Power Ltd. | 0,8900EUR | 20:09 | -0,23 | -0,0020 | 5,7000 | 0,8440 | 31.343,13 | |
| LVMH | 402,65EUR | 20:12 | -1,30 | -5,30 | 654,40 | 370,65 | 2.225.446,55 | |
| Marzetti Co., The | 96,00EUR | 09.11. | +0,52 | +0,50 | 151,00 | 86,50 | 4.896,00 | |
| Mattel Inc. | 14,37EUR | 20:00 | +2,71 | +0,38 | 19,00 | 10,97 | 4.685,27 | |
| Matthews International Corp. | 17,60EUR | 09.11. | +0,57 | +0,10 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,250EUR | 20:11 | -1,57 | -0,020 | 1,890 | 1,160 | 21.387,50 | |
| Merck KGaA | 149,55EUR | 19:14 | +0,07 | +0,10 | 152,10 | 100,70 | 816.094,35 | |
| Mohawk Industries Inc. | 137,85EUR | 09.11. | -2,48 | -3,45 | 140,85 | 81,08 | 413,55 | |
| Movado Group Inc. | 27,60EUR | 09.11. | +0,70 | +0,20 | 34,80 | 15,70 | ||
| Newell Brands Inc. | 5,142EUR | 16:53 | -0,31 | -0,016 | 5,912 | 2,780 | 1.542,60 | |
| Polaris Inc. | 57,44EUR | 09.11. | +0,47 | +0,28 | 68,78 | 40,60 | 57,44 | |
| Procter & Gambl | 151,62EUR | 20:10 | +1,14 | +1,70 | 152,22 | 117,76 | 1.820.652,96 | |
| Rational | 633,50EUR | 19:49 | -0,80 | -5,00 | 776,50 | 552,50 | 86.156,00 | |
| Reckitt Benckiser Group PLC | 67,60EUR | 18:26 | +0,90 | +0,60 | 75,04 | 51,94 | 173.529,20 | |
| Recticel S.A. | 12,50EUR | 09.11. | +1,75 | +0,22 | 13,82 | 8,24 | 550,00 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 122,10EUR | 18:32 | +0,91 | +1,10 | 124,40 | 81,20 | 77.167,20 | |
| Shiseido | 22,76EUR | 19:20 | +0,85 | +0,19 | 23,04 | 11,76 | 2.276,00 | |
| Sixt St. | 74,90EUR | 19:13 | -0,60 | -0,45 | 78,40 | 57,85 | 335.851,60 | |
| Sixt Vz. | 59,60EUR | 20:10 | 64,90 | 49,00 | 168.131,60 | |||
| Société Bic S.A. | 64,00EUR | 09.11. | +0,31 | +0,20 | 69,40 | 45,70 | 12.224,00 | |
| Stanley Black & Decker Inc. | 104,05EUR | 19:21 | -1,05 | -1,10 | 109,05 | 52,00 | 25.492,25 | |
| Swatch Group AG, The | 38,90EUR | 19:28 | +1,56 | +0,60 | 48,10 | 35,00 | 53.993,20 | |
| Swatch Group AG, The | 205,40EUR | 18:34 | +2,24 | +4,50 | 243,10 | 165,05 | 821,60 | |
| Swatch Group AG, The | 9,400EUR | 19:43 | +2,73 | +0,250 | 12,100 | 7,500 | ||
| Symrise | 94,16EUR | 20:14 | -0,87 | -0,82 | 103,60 | 64,78 | 1.402.984,00 | |
| Trigano S.A. | 135,40EUR | 09.11. | +0,22 | +0,30 | 178,20 | 122,30 | 541,60 | |
| Unilever | 59,47EUR | 20:09 | +0,13 | +0,08 | 63,45 | 46,99 | 495.622,98 | |
| USANA Health Sciences Inc. | 11,50EUR | 20:05 | -0,86 | -0,10 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,280EUR | 08:15 | 3,500 | 2,800 | ||||
| Villeroy & Boch AG | 11,45EUR | 20:15 | +1,38 | +0,15 | 19,75 | 10,65 | 193.676,75 | |
| Watches Of Switzerland Grp PLC | 9,145EUR | 17:50 | +1,91 | +0,170 | 9,400 | 4,860 | 50.315,79 | |
| WD-40 Co. | 204,40EUR | 09.11. | +1,42 | +2,80 | 260,00 | 151,00 | ||
| Yamaha Corp. | 7,238EUR | 18:51 | +0,59 | +0,042 | 7,814 | 5,195 | 6.962,96 |