85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 134,66EUR | 10:48 | +0,19 | +0,26 | 149,90 | 103,60 | ||
| 4imprint Group PLC | 38,00EUR | 10:44 | -1,04 | -0,40 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 3,380EUR | 10:03 | -0,59 | -0,020 | 6,000 | 2,880 | ||
| Agfa-Gevaert N.V. | 0,9080EUR | 10:28 | -0,77 | -0,0070 | 1,1800 | 0,5890 | ||
| Ansell Ltd. | 19,00EUR | 10:18 | +0,53 | +0,10 | 22,80 | 15,00 | ||
| Avery Dennison Corp. | 141,00EUR | 07:29 | 204,00 | 135,00 | ||||
| Beiersdorf | 95,22EUR | 10:46 | +0,76 | +0,72 | 138,10 | 92,50 | 14.283,00 | |
| Bijou Brigitte mod. Access. AG | 39,20EUR | 10:06 | +0,26 | +0,10 | 46,50 | 33,00 | 5.880,00 | |
| Bristol-Myers Squibb Co. | 39,57EUR | 10:48 | +0,66 | +0,26 | 58,52 | 37,52 | 6.924,75 | |
| Burberry Group PLC | 12,78EUR | 10:44 | -1,08 | -0,14 | 16,00 | 6,91 | ||
| Campbells Co. | 28,16EUR | 10:47 | -0,21 | -0,06 | 46,84 | 25,08 | 9.856,00 | |
| Canon Inc. | 25,41EUR | 10:37 | +0,51 | +0,13 | 33,34 | 22,69 | ||
| Casio Computer Co. Ltd. | 7,225EUR | 10:45 | +0,28 | +0,020 | 8,360 | 6,185 | ||
| Central Garden & Pet Company | 30,20EUR | 10:18 | +0,67 | +0,20 | 41,60 | 25,60 | ||
| Cewe Stift. | 99,50EUR | 10:46 | +1,74 | +1,70 | 108,00 | 84,90 | ||
| Children's Place Inc., The | 5,900EUR | 10:38 | 17,700 | 3,080 | ||||
| Christian Dior SE | 483,60EUR | 10:46 | +2,20 | +10,40 | 701,00 | 414,80 | ||
| Citizen Watch Co. Ltd. | 5,800EUR | 10:09 | 6,100 | 4,500 | ||||
| Clorox Co., The | 105,00EUR | 07:10 | 164,26 | 99,50 | ||||
| Colgate-Palmolive Co. | 71,01EUR | 10:48 | -0,17 | -0,12 | 95,22 | 66,01 | 3.550,50 | |
| Coloplast AS | 82,08EUR | 10:46 | -1,35 | -1,12 | 130,60 | 77,48 | ||
| Columbia Sportswear Company | 46,20EUR | 10:38 | 88,00 | 41,60 | ||||
| Coty Inc. | 3,464EUR | 10:30 | +0,12 | +0,004 | 8,640 | 3,128 | ||
| DFI Retail Group Holdings Ltd. | 2,780EUR | 10:41 | +1,46 | +0,040 | 3,060 | 1,550 | ||
| Dorel Industries Inc. | 0,7650EUR | 10:35 | +0,66 | +0,0050 | 4,2000 | 0,6700 | ||
| Eastman Kodak Co. | 5,075EUR | 10:46 | +0,30 | +0,015 | 8,085 | 4,010 | ||
| edding AG | 30,40EUR | 08:14 | -13,33 | -4,40 | 43,80 | 30,20 | ||
| Einhell Germany AG | 79,50EUR | 10:37 | +2,19 | +1,70 | 82,40 | 52,30 | ||
| Estée Lauder Compan. Inc., The | 71,40EUR | 10:48 | +0,28 | +0,20 | 92,40 | 43,60 | 7.282,80 | |
| Fielmann | 55,00EUR | 10:42 | +0,18 | +0,10 | 58,70 | 38,20 | ||
| Fossil Group Inc. | 2,633EUR | 10:30 | +2,45 | +0,063 | 3,035 | 0,726 | ||
| Grupo Elektra Sab DE CV | 15,80EUR | 09:00 | -5,39 | -0,90 | 46,40 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 12.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,10EUR | 09:07 | 18,30 | 7,40 | 28,20 | |||
| Hasbro Inc. | 66,41EUR | 10:48 | -0,27 | -0,18 | 70,80 | 43,01 | ||
| Henkel AG & Co. KGaA | 67,05EUR | 10:45 | +0,75 | +0,50 | 79,60 | 59,70 | ||
| Henkel Vz. | 74,06EUR | 10:46 | +0,95 | +0,70 | 88,40 | 65,52 | 16.367,26 | |
| Hermes International S.C.A. | 2.124,00EUR | 10:47 | +1,87 | +39,00 | 2.980,00 | 1.888,00 | 4.248,00 | |
| Honeywell International Inc. | 180,56EUR | 10:46 | +0,41 | +0,74 | 232,75 | 161,06 | ||
| Hugo Boss | 41,87EUR | 10:46 | +1,55 | +0,64 | 48,04 | 30,61 | 1.256,10 | |
| Inter Parfums | 90,00EUR | 12.09. | -1,64 | -1,50 | 140,00 | 86,50 | ||
| Interface Inc. | 24,20EUR | 10:48 | +0,83 | +0,20 | 25,60 | 14,20 | ||
| Johnson & Johns | 151,72EUR | 10:48 | +0,46 | +0,70 | 161,48 | 127,66 | 13.047,92 | |
| Kao Corp. | 38,54EUR | 10:47 | +0,16 | +0,06 | 44,92 | 33,74 | ||
| Kimberly-Clark Corp. | 109,50EUR | 10:43 | -0,09 | -0,10 | 139,00 | 107,04 | ||
| Kimberly-Clark d.Mex.SAB de CV | 1,710EUR | 09:10 | ||||||
| Konica Minolta Inc. | 3,170EUR | 10:46 | +0,19 | +0,006 | 4,403 | 2,238 | ||
| Kyocera Corp. | 11,79EUR | 10:44 | +0,13 | +0,02 | 11,90 | 8,71 | ||
| L Oreal | 390,05EUR | 10:47 | +2,36 | +9,00 | 413,25 | 316,20 | 1.950,25 | |
| Leifheit AG | 15,25EUR | 10:16 | +0,66 | +0,10 | 22,70 | 14,50 | ||
| Li-FT Power Ltd. | 1,320EUR | 10:43 | +0,38 | +0,005 | 3,010 | 0,862 | ||
| LVMH | 503,30EUR | 10:47 | +2,70 | +13,25 | 762,70 | 436,50 | 607.483,10 | |
| Marzetti Co., The | 154,00EUR | 09:03 | -0,65 | -1,00 | 188,00 | 132,00 | ||
| Mattel Inc. | 15,06EUR | 10:38 | +0,03 | +0,005 | 21,23 | 12,26 | ||
| Matthews International Corp. | 20,96EUR | 10:38 | +0,19 | +0,04 | 30,88 | 16,24 | ||
| ME Group International PLC | 2,240EUR | 10:05 | +0,90 | +0,020 | 2,840 | 1,900 | ||
| Merck KGaA | 107,25EUR | 10:46 | +0,99 | +1,05 | 170,65 | 100,75 | 6.113,25 | |
| Mohawk Industries Inc. | 116,00EUR | 10:38 | +0,87 | +1,00 | 150,00 | 83,50 | ||
| Movado Group Inc. | 16,60EUR | 10:37 | -0,60 | -0,10 | 21,00 | 10,90 | ||
| Newell Brands Inc. | 5,014EUR | 10:42 | +1,50 | +0,074 | 11,175 | 3,800 | ||
| Polaris Inc. | 48,40EUR | 10:38 | 77,00 | 27,40 | ||||
| Procter & Gambl | 134,60EUR | 10:48 | +0,13 | +0,18 | 171,94 | 129,22 | 9.691,20 | |
| Rational | 661,50EUR | 10:45 | +1,30 | +8,50 | 937,00 | 609,50 | ||
| Reckitt Benckiser Group | 67,06EUR | 10:47 | +0,72 | +0,48 | 67,42 | 53,52 | 6.035,40 | |
| Recticel S.A. | 8,990EUR | 10:40 | +2,04 | +0,180 | 13,480 | 8,600 | ||
| ROY Asset Holding SE | 0,0025EUR | 08:07 | 0,0940 | 0,0010 | ||||
| Shimano Inc. | 92,85EUR | 10:42 | +0,54 | +0,50 | 171,10 | 91,70 | 2.135,55 | |
| Shiseido | 13,62EUR | 10:47 | +0,52 | +0,07 | 24,67 | 13,36 | ||
| Sixt St. | 86,20EUR | 10:46 | +0,82 | +0,70 | 99,10 | 60,00 | ||
| Sixt Vz. | 59,50EUR | 10:40 | +0,85 | +0,50 | 66,80 | 45,20 | 4.462,50 | |
| Société Bic S.A. | 54,20EUR | 10:30 | +1,31 | +0,70 | 69,40 | 49,60 | ||
| Stanley Black & Decker Inc. | 65,88EUR | 10:48 | -0,15 | -0,10 | 100,80 | 48,63 | ||
| Swatch Group AG, The | 33,12EUR | 10:46 | +1,85 | +0,60 | 40,65 | 26,38 | 1.987,20 | |
| Swatch Group AG, The | 162,95EUR | 10:46 | +1,34 | +2,15 | 203,60 | 128,65 | ||
| Swatch Group AG, The | 8,000EUR | 10:47 | +1,27 | +0,100 | 10,000 | 4,320 | ||
| Symrise | 79,74EUR | 10:47 | -0,35 | -0,28 | 125,00 | 76,60 | 100.711,62 | |
| Trigano S.A. | 147,00EUR | 10:46 | +0,27 | +0,40 | 161,80 | 94,00 | ||
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 53,44EUR | 10:46 | -0,19 | -0,10 | 59,82 | 50,80 | ||
| USANA Health Sciences Inc. | 25,60EUR | 10:00 | +0,79 | +0,20 | 39,60 | 19,90 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:27 | 4,660 | 2,000 | ||||
| Villeroy & Boch AG | 16,70EUR | 10:22 | +0,30 | +0,05 | 18,50 | 14,20 | 5.845,00 | |
| Watches Of Switzerland Grp PLC | 4,220EUR | 10:47 | +2,93 | +0,120 | 7,200 | 3,600 | 63,30 | |
| WD-40 Co. | 178,00EUR | 09:03 | 280,00 | 177,00 | ||||
| Yamaha Corp. | 5,805EUR | 09:22 | +0,17 | +0,010 | 8,080 | 5,480 |