85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,95EUR | 17:46 | -1,49 | -1,95 | 149,60 | 105,50 | 418.442,75 | |
| 4imprint Group PLC | 43,20EUR | 17:47 | -0,92 | -0,40 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,860EUR | 15:32 | +0,71 | +0,020 | 3,620 | 2,480 | 26.028,86 | |
| Agfa-Gevaert N.V. | 0,4840EUR | 12:28 | +1,25 | +0,0060 | 1,1800 | 0,4230 | 6.827,79 | |
| Ansell Ltd. | 16,80EUR | 17.04. | -1,19 | -0,20 | 21,20 | 16,00 | 92.551,20 | |
| Avery Dennison Corp. | 143,25EUR | 17.04. | +0,83 | +1,20 | 167,00 | 135,00 | ||
| Beiersdorf | 77,42EUR | 18:43 | -1,96 | -1,54 | 127,40 | 71,42 | 1.328.759,46 | |
| Bijou Brigitte mod. Access. AG | 50,40EUR | 18:21 | +1,01 | +0,50 | 51,20 | 37,00 | 359.805,60 | |
| Bristol-Myers Squibb Co. | 50,58EUR | 17:24 | -1,02 | -0,52 | 53,71 | 36,20 | 131.659,74 | |
| Burberry Group PLC | 13,57EUR | 13:54 | -0,59 | -0,08 | 16,05 | 7,65 | 3.161,81 | |
| Campbells Co. | 17,97EUR | 18:43 | +1,11 | +0,20 | 33,92 | 16,75 | 192.092,47 | |
| Canon Inc. | 24,14EUR | 18:18 | -1,36 | -0,33 | 29,14 | 22,84 | 12.745,92 | |
| Casio Computer Co. Ltd. | 8,995EUR | 18:47 | -4,46 | -0,420 | 9,615 | 6,240 | 2.428,65 | |
| Central Garden & Pet Company | 32,60EUR | 17:43 | -0,61 | -0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 99,80EUR | 16:13 | +0,61 | +0,60 | 106,40 | 89,10 | 236.526,00 | |
| Children's Place Inc., The | 3,040EUR | 16:02 | +5,53 | +0,162 | 8,100 | 2,392 | 10.664,32 | |
| Christian Dior SE | 463,00EUR | 18:21 | -1,66 | -7,80 | 609,00 | 415,60 | 79.636,00 | |
| Citizen Watch Co. Ltd. | 10,00EUR | 08:00 | 10,50 | 4,92 | 530,00 | |||
| Clorox Co., The | 86,68EUR | 18:09 | -2,37 | -2,10 | 126,00 | 82,00 | 187.835,56 | |
| Colgate-Palmolive Co. | 71,32EUR | 18:04 | -2,04 | -1,48 | 84,77 | 64,37 | 611.283,72 | |
| Coloplast AS | 58,78EUR | 18:28 | -0,61 | -0,36 | 99,92 | 55,62 | 319.704,42 | |
| Columbia Sportswear Company | 53,50EUR | 18:21 | +2,91 | +1,50 | 60,00 | 40,80 | 18.457,50 | |
| Coty Inc. | 1,990EUR | 15:39 | +0,50 | +0,010 | 4,614 | 1,710 | 6.965,00 | |
| DFI Retail Group Holdings Ltd. | 3,540EUR | 12:16 | -0,57 | -0,020 | 4,120 | 2,100 | 283,20 | |
| Dorel Industries Inc. | 1,100EUR | 17.04. | -1,90 | -0,020 | 1,450 | 0,780 | 84,70 | |
| Eastman Kodak Co. | 11,37EUR | 16:04 | -1,54 | -0,17 | 11,37 | 4,28 | 20.420,52 | |
| edding AG | 30,40EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 73,50EUR | 17:46 | -2,65 | -2,00 | 88,90 | 60,20 | 136.048,50 | |
| Estée Lauder Compan. Inc., The | 65,32EUR | 18:39 | +0,75 | +0,48 | 104,50 | 46,00 | 232.473,88 | |
| Fielmann | 46,85EUR | 18:16 | +0,21 | +0,10 | 58,60 | 39,90 | 206.936,45 | |
| Fossil Group Inc. | 4,740EUR | 15:15 | +1,23 | +0,058 | 4,810 | 0,750 | 1.753,80 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 17.04. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 17.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,56EUR | 17:55 | -1,43 | -1,18 | 89,88 | 44,72 | 4.812,04 | |
| Henkel AG & Co. KGaA | 62,25EUR | 18:35 | -0,40 | -0,25 | 77,35 | 59,40 | 432.388,50 | |
| Henkel Vz. | 66,42EUR | 17:57 | -1,11 | -0,74 | 84,18 | 63,86 | 950.005,26 | |
| Hermes International S.C.A. | 1.699,00EUR | 18:48 | -2,13 | -37,00 | 2.614,00 | 1.531,50 | 2.174.720,00 | |
| Honeywell International Inc. | 195,46EUR | 18:39 | -1,56 | -3,08 | 213,05 | 161,78 | 452.880,82 | |
| Hugo Boss | 37,52EUR | 18:41 | -0,03 | -0,01 | 44,03 | 33,30 | 162.611,68 | |
| Inter Parfums | 84,65EUR | 10:09 | -0,49 | -0,40 | 123,00 | 68,00 | 846,50 | |
| Interface Inc. | 22,80EUR | 17.04. | -0,84 | -0,20 | 28,80 | 16,30 | ||
| Johnson & Johns | 197,40EUR | 18:45 | -0,69 | -1,36 | 214,60 | 128,62 | 901.131,00 | |
| Kao Corp. | 32,80EUR | 12:17 | -0,31 | -0,10 | 41,35 | 31,93 | 7.609,60 | |
| Kimberly-Clark Corp. | 83,92EUR | 18:42 | +0,16 | +0,13 | 128,16 | 80,01 | 106.494,48 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 18:35 | +0,50 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,147EUR | 09:44 | -2,30 | -0,074 | 3,981 | 2,491 | 19.511,40 | |
| Kyocera Corp. | 14,94EUR | 08:57 | +0,79 | +0,12 | 15,31 | 9,21 | 298,70 | |
| L Oreal | 351,45EUR | 18:09 | -1,40 | -5,00 | 408,15 | 338,30 | 417.874,05 | |
| Leifheit AG | 16,80EUR | 16:52 | 22,50 | 14,20 | 185.220,00 | |||
| Li-FT Power Ltd. | 3,860EUR | 18:29 | -5,93 | -0,240 | 5,700 | 0,902 | 401.617,56 | |
| LVMH | 492,75EUR | 18:43 | -0,27 | -1,35 | 654,40 | 436,65 | 4.020.840,00 | |
| Marzetti Co., The | 119,00EUR | 12:20 | -0,87 | -1,00 | 169,00 | 116,00 | 1.904,00 | |
| Mattel Inc. | 12,90EUR | 15:04 | -1,10 | -0,14 | 19,00 | 12,10 | 5.817,90 | |
| Matthews International Corp. | 23,40EUR | 18:32 | 24,46 | 16,55 | 5.031,00 | |||
| ME Group International PLC | 1,800EUR | 12:21 | +0,57 | +0,010 | 2,700 | 1,320 | 11.448,00 | |
| Merck KGaA | 118,00EUR | 18:30 | -0,47 | -0,55 | 132,25 | 100,65 | 929.604,00 | |
| Mohawk Industries Inc. | 93,00EUR | 17.04. | -0,80 | -0,74 | 120,00 | 81,84 | 3.720,00 | |
| Movado Group Inc. | 24,20EUR | 15:42 | +0,84 | +0,20 | 24,20 | 11,80 | 5.033,60 | |
| Newell Brands Inc. | 3,644EUR | 17.04. | +0,30 | +0,011 | 5,498 | 2,677 | 7,29 | |
| Polaris Inc. | 49,60EUR | 12:32 | +3,28 | +1,61 | 64,00 | 27,80 | 55.155,20 | |
| Procter & Gambl | 123,08EUR | 18:45 | -1,41 | -1,76 | 151,12 | 117,76 | 1.614.563,44 | |
| Rational | 680,00EUR | 18:22 | -2,79 | -19,50 | 787,50 | 604,00 | 313.480,00 | |
| Reckitt Benckiser Group PLC | 58,80EUR | 18:40 | -1,34 | -0,80 | 75,04 | 55,85 | 308.170,80 | |
| Recticel S.A. | 10,16EUR | 17.04. | -3,26 | -0,34 | 11,68 | 8,24 | 20,32 | |
| ROY Asset Holding SE | 0,0045EUR | 08:19 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 91,60EUR | 18:04 | -0,27 | -0,25 | 133,60 | 81,20 | 20.060,40 | |
| Shiseido | 17,10EUR | 07:35 | +2,09 | +0,35 | 19,20 | 11,76 | 41.211,00 | |
| Sixt St. | 76,10EUR | 18:14 | +0,80 | +0,60 | 99,20 | 57,85 | 571.434,90 | |
| Sixt Vz. | 63,00EUR | 18:29 | -0,63 | -0,40 | 66,70 | 49,00 | 557.487,00 | |
| Société Bic S.A. | 58,20EUR | 09:26 | -1,55 | -0,90 | 58,40 | 45,70 | 1.164,00 | |
| Stanley Black & Decker Inc. | 63,66EUR | 18:42 | +5,16 | +3,12 | 78,30 | 48,86 | 100.137,18 | |
| Swatch Group AG, The | 40,80EUR | 17:46 | -2,05 | -0,85 | 6.609,60 | |||
| Swatch Group AG, The | 200,40EUR | 16:18 | -1,76 | -3,60 | 601,20 | |||
| Swatch Group AG, The | 9,900EUR | 17:41 | -1,98 | -0,200 | 11,100 | 6,700 | ||
| Symrise | 76,78EUR | 18:33 | -0,93 | -0,72 | 107,15 | 64,78 | 1.224.564,22 | |
| Trigano S.A. | 157,90EUR | 16:03 | -0,44 | -0,70 | 178,20 | 97,05 | 8.052,90 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,32EUR | 18:46 | -1,19 | -0,60 | 63,45 | 46,99 | 1.048.345,92 | |
| USANA Health Sciences Inc. | 17,00EUR | 18:44 | +3,03 | +0,50 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,060EUR | 08:20 | +1,32 | +0,040 | ||||
| Villeroy & Boch AG | 17,70EUR | 17:10 | +0,29 | +0,05 | 19,75 | 15,50 | 64.091,70 | |
| Watches Of Switzerland Grp PLC | 6,045EUR | 16:41 | -0,66 | -0,040 | 6,350 | 3,740 | 9.478,56 | |
| WD-40 Co. | 183,20EUR | 12:16 | +0,50 | +0,90 | 220,00 | 151,00 | 8.244,00 | |
| Yamaha Corp. | 6,562EUR | 17:18 | -1,40 | -0,092 | 6,655 | 5,195 | 8.268,12 |