Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.157,70EUR09:15-0,25-0,40162,10120,305.519,50
4imprint Group PLC56,00EUR09:20+10,89+5,5059,5033,60
Acco Brands Corp.3,820EUR13.08.3,9002,480
Agfa-Gevaert N.V.0,3790EUR13.08.-0,79-0,00301,16000,368031,46
Ansell Ltd.21,60EUR13.08.+0,93+0,2021,6015,3021,60
Avery Dennison Corp.156,25EUR13.08.+0,03+0,05167,00132,45
Beiersdorf79,16EUR09:08-0,08-0,06110,1567,0672.352,24
Bijou Brigitte mod. Access. AG48,20EUR08:3856,0037,801.928,00
Bristol-Myers Squibb Co.56,27EUR08:54-0,02-0,0161,2336,203.432,47
Burberry Group PLC13,13EUR13.08.15,8811,3916.018,60
Campbells Co.20,29EUR08:04+0,60+0,1229,2616,7540,57
Canon Inc.25,48EUR08:52-0,55-0,1427,2921,316.420,96
Casio Computer Co. Ltd.14,21EUR13.08.-4,98-0,6914,306,6028.007,91
Central Garden & Pet Company36,80EUR09:09-2,65-1,0040,4022,40
Cewe Stift.97,50EUR09:11+2,31+2,20106,4089,104.387,50
Children's Place Inc., The2,124EUR13.08.+0,20+0,0048,1002,124250,63
Christian Dior SE419,40EUR08:24-0,10-0,40609,00415,201.258,20
Citizen Watch Co. Ltd.15,10EUR09:03+5,52+0,8015,105,603.020,00
Clorox Co., The92,00EUR13.08.109,0072,6051.428,00
Colgate-Palmolive Co.80,60EUR09:10-0,60-0,4884,7764,3720.230,60
Coloplast AS58,14EUR09:1586,2049,457.383,78
Columbia Sportswear Company49,60EUR13.08.-1,20-0,6059,5040,8049,60
Coty Inc.2,440EUR13.08.4,3331,5905.856,00
DFI Retail Group Holdings Ltd.3,380EUR13.08.4,1202,660
Dorel Industries Inc.1,000EUR13.08.-0,50-0,0051,4500,780
Eastman Kodak Co.8,670EUR13.08.-0,64-0,05512,6204,530
edding AG44,00EUR08:00-2,33-1,0045,4032,20
Einhell Germany AG74,40EUR09:07-0,41-0,3088,9064,504.687,20
Estée Lauder Compan. Inc., The75,40EUR07:30+0,05+0,04104,5057,801.055,60
Fielmann40,65EUR09:09+0,25+0,1057,0038,7024.390,00
Fossil Group Inc.5,315EUR13.08.-1,13-0,0545,3151,500531,50
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR13.08.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,98EUR13.08.-0,24-0,2089,8861,3011.700,18
Henkel AG & Co. KGaA72,00EUR09:12-0,07-0,0577,3557,908.280,00
Henkel Vz.77,32EUR09:18-0,41-0,3284,1860,94216.341,36
Hermes International S.C.A.1.589,50EUR09:11-0,35-5,502.299,001.467,00168.487,00
Honeywell International Inc.201,60EUR08:54-0,40-0,80220,75161,782.822,40
Hugo Boss38,07EUR09:16+0,08+0,0343,7433,909.327,15
Inter Parfums104,20EUR13.08.+0,25+0,25113,3068,00416,80
Interface Inc.30,00EUR13.08.-0,60-0,2031,8021,40
Johnson & Johns227,30EUR09:19241,60147,5032.958,50
Kao Corp.19,49EUR13.08.-0,94-0,1820,2915,586.449,54
Kimberly-Clark Corp.96,24EUR13.08.-0,18-0,17115,9480,01107.692,56
Kimberly-Clark d.Mex.SAB de CV1,960EUR09:162,1600,001
Konica Minolta Inc.3,653EUR13.08.+3,02+0,1093,9812,6182.392,72
Kyocera Corp.21,65EUR13.08.-1,32-0,2821,6611,012.165,00
L Oreal383,40EUR09:12+0,17+0,65408,15338,9034.122,60
Leifheit AG12,95EUR08:41-0,39-0,0518,0012,801.295,00
Li-FT Power Ltd.1,770EUR09:175,7001,2556.343,68
LVMH460,30EUR09:17-0,44-2,05654,40440,20571.692,60
Marzetti Co., The103,00EUR09:17+1,51+1,50160,0090,50103,00
Mattel Inc.12,69EUR13.08.-0,40-0,0519,0011,103.869,84
Matthews International Corp.20,80EUR13.08.25,4019,35
ME Group International PLC1,400EUR13.08.-0,72-0,0102,4801,1604.200,00
Merck KGaA139,55EUR08:55+0,32+0,45148,60100,7013.815,45
Mohawk Industries Inc.116,50EUR13.08.-0,62-0,75120,0081,083.145,50
Movado Group Inc.32,80EUR13.08.34,8013,00
Newell Brands Inc.5,428EUR13.08.-0,30-0,0165,9122,6779.064,76
Polaris Inc.60,12EUR13.08.-1,18-0,7068,7840,60
Procter & Gambl125,48EUR09:06-0,03-0,04142,08117,7634.256,04
Rational632,00EUR09:17+0,32+2,00776,50604,0020.224,00
Reckitt Benckiser Group PLC60,34EUR09:07-0,13-0,0875,0451,948.447,60
Recticel S.A.12,54EUR13.08.-0,63-0,0813,008,24
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.106,10EUR13.08.+2,64+2,80116,0081,2022.811,50
Shiseido19,56EUR13.08.-0,29-0,0620,2211,7639,11
Sixt St.73,80EUR09:15-1,27-0,9590,8057,8579.777,80
Sixt Vz.61,40EUR09:1564,9049,0032.357,80
Société Bic S.A.66,60EUR09:03+0,60+0,4069,3045,7066,60
Stanley Black & Decker Inc.88,48EUR13.08.+0,02+0,0290,7052,0049.814,24
Swatch Group AG, The41,20EUR08:56-0,24-0,1048,1029,12741,60
Swatch Group AG, The209,20EUR08:20-0,14-0,30243,10141,70418,40
Swatch Group AG, The9,900EUR09:15+4,76+0,45012,1006,950
Symrise89,54EUR09:05+0,45+0,4094,7464,7821.847,76
Trigano S.A.157,10EUR13.08.+0,45+0,70178,20133,105.184,30
Unilever54,19EUR09:15-0,53-0,2963,4546,9914.468,73
USANA Health Sciences Inc.11,50EUR08:00+3,60+0,4027,609,25
Value-Holdings Internat. AG3,220EUR13.08.
Villeroy & Boch AG15,30EUR09:1619,7515,2523.562,00
Watches Of Switzerland Grp PLC8,670EUR13.08.-1,56-0,1359,2503,740
WD-40 Co.203,20EUR13.08.-0,96-1,90260,00151,00
Yamaha Corp.7,554EUR13.08.-2,11-0,1587,8145,1956.254,71