Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.156,65EUR15:56+0,38+0,60162,10120,30129.706,20
4imprint Group PLC54,00EUR14:55+9,76+4,8059,5033,60
Acco Brands Corp.3,700EUR18.08.+2,20+0,0803,9002,4801.850,00
Agfa-Gevaert N.V.0,3810EUR15:12+1,87+0,00701,15000,36809.601,20
Ansell Ltd.21,60EUR18.08.+1,87+0,4021,6015,3043,20
Avery Dennison Corp.156,25EUR18.08.+2,67+4,05167,00132,45
Beiersdorf77,16EUR15:20+1,20+0,92110,1567,06512.573,88
Bijou Brigitte mod. Access. AG46,70EUR13:29-0,21-0,1056,0038,0063.278,50
Bristol-Myers Squibb Co.58,53EUR15:56+2,73+1,5561,2336,20194.612,25
Burberry Group PLC12,63EUR13:47+0,87+0,1115,8811,3916.046,38
Campbells Co.20,14EUR15:39+2,07+0,4129,2616,7535.135,58
Canon Inc.24,54EUR12:21+2,61+0,6227,2921,313.950,94
Casio Computer Co. Ltd.12,47EUR14:36-0,24-0,0314,306,603.753,47
Central Garden & Pet Company37,80EUR15:53+0,53+0,2040,4022,40
Cewe Stift.98,30EUR14:58-0,20-0,20106,4089,1027.720,60
Children's Place Inc., The1,880EUR18.08.+2,74+0,0528,1001,880
Christian Dior SE413,80EUR16:02+0,58+2,40609,00404,0014.483,00
Citizen Watch Co. Ltd.13,90EUR14:39+1,47+0,2017,305,70736,70
Clorox Co., The92,46EUR15:55+0,92+0,84109,0072,6026.351,10
Colgate-Palmolive Co.79,52EUR15:56+0,56+0,4484,7764,37140.750,40
Coloplast AS58,70EUR15:56+1,20+0,7086,2049,45130.255,30
Columbia Sportswear Company51,50EUR15:52+2,41+1,2059,5040,803.605,00
Coty Inc.2,560EUR15:55+8,47+0,2004,2211,59070.650,88
DFI Retail Group Holdings Ltd.3,340EUR18.08.-1,83-0,0604,1202,660
Dorel Industries Inc.1,000EUR18.08.1,4500,7807,00
Eastman Kodak Co.8,725EUR18.08.-0,30-0,02512,6204,87017,45
edding AG45,00EUR08:01-2,73-1,2045,6032,20
Einhell Germany AG73,30EUR15:49+1,55+1,1088,9064,5044.346,50
Estée Lauder Compan. Inc., The85,30EUR16:00+17,55+12,68104,5057,80190.304,30
Fielmann41,50EUR16:01+2,09+0,8557,0038,70254.810,00
Fossil Group Inc.4,654EUR13:29+4,12+0,1945,3151,50019.383,91
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR18.08.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,60EUR08:53-0,25-0,2089,8861,301.612,00
Henkel AG & Co. KGaA70,30EUR15:44+0,72+0,5077,3557,9078.454,80
Henkel Vz.75,76EUR15:58+1,31+0,9884,1860,94499.561,44
Hermes International S.C.A.1.580,00EUR15:55+1,54+24,002.299,001.467,00322.320,00
Honeywell International Inc.194,04EUR15:44-1,54-3,02220,75161,7865.197,44
Hugo Boss37,88EUR16:0043,7433,9071.100,76
Inter Parfums94,45EUR18.08.+3,59+3,45113,3068,00
Interface Inc.33,80EUR15:21+1,83+0,6033,8021,40507,00
Johnson & Johns236,90EUR15:57+0,98+2,30241,60147,501.390.603,00
Kao Corp.19,10EUR15:14+2,36+0,4420,2915,582.387,50
Kimberly-Clark Corp.93,81EUR15:43+0,70+0,65115,9480,0159.756,97
Kimberly-Clark d.Mex.SAB de CV1,910EUR15:302,1600,001
Konica Minolta Inc.3,460EUR18.08.+0,81+0,0273,9812,6182.425,46
Kyocera Corp.19,99EUR15:10-0,53-0,1121,6611,012.957,78
L Oreal383,45EUR15:55+2,13+8,00408,15338,90601.633,05
Leifheit AG12,80EUR15:29+0,39+0,0518,0012,8020.940,80
Li-FT Power Ltd.1,625EUR15:58-3,66-0,0605,7001,255195.562,25
LVMH455,15EUR15:58+1,82+8,15654,40440,201.674.041,70
Marzetti Co., The100,00EUR13:10+3,09+3,00160,0090,506.000,00
Mattel Inc.12,66EUR18.08.+0,82+0,1019,0011,10569,52
Matthews International Corp.20,20EUR18.08.-1,04-0,2025,4019,35
ME Group International PLC1,410EUR12:56+1,45+0,0202,4001,1604.935,00
Merck KGaA139,65EUR15:55+2,35+3,20148,60100,70393.952,65
Mohawk Industries Inc.115,90EUR14:51+2,63+3,00120,0081,089.040,20
Movado Group Inc.30,20EUR18.08.+1,33+0,4034,8013,0030,20
Newell Brands Inc.5,182EUR18.08.+1,85+0,0945,9122,677285,01
Polaris Inc.58,44EUR18.08.-0,52-0,3068,7840,6058,44
Procter & Gambl124,92EUR15:59+0,84+1,04142,08117,76864.571,32
Rational617,00EUR15:40+0,49+3,00776,50604,00176.462,00
Reckitt Benckiser Group PLC58,82EUR16:00-0,34-0,2075,0451,9464.113,80
Recticel S.A.12,60EUR15:53+0,80+0,1013,008,24264,60
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.107,90EUR15:31+3,88+4,00116,0081,2046.612,80
Shiseido19,40EUR12:41+5,72+1,0420,2211,761.144,31
Sixt St.71,50EUR15:56-1,18-0,8590,8057,85168.454,00
Sixt Vz.60,20EUR15:42-0,17-0,1064,9049,00793.375,80
Société Bic S.A.66,10EUR10:02+0,46+0,3069,3045,7066,10
Stanley Black & Decker Inc.84,94EUR14:45+1,23+1,0490,7052,0097.341,24
Swatch Group AG, The38,85EUR08:01+0,39+0,1548,1030,50233,10
Swatch Group AG, The195,35EUR10:35+0,59+1,15243,10148,6015.823,35
Swatch Group AG, The9,350EUR15:53+17,61+1,40012,1007,300
Symrise87,74EUR15:55+1,67+1,4494,7464,78276.381,00
Trigano S.A.150,90EUR13:23-0,07-0,10178,20133,102.867,10
Unilever54,00EUR15:59+0,93+0,5063,4546,99400.896,00
USANA Health Sciences Inc.11,00EUR15:57+1,85+0,2027,609,25
Value-Holdings Internat. AG3,300EUR08:24
Villeroy & Boch AG15,15EUR15:4819,7515,10110.307,15
Watches Of Switzerland Grp PLC8,440EUR14:35+0,65+0,0559,2503,7404.220,00
WD-40 Co.200,40EUR18.08.-0,46-0,90260,00151,007.414,80
Yamaha Corp.6,954EUR11:36+1,28+0,0887,8145,1955.966,53