85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,32EUR | 20:33 | +0,63 | +0,90 | 149,88 | 102,46 | 289.936,36 | |
| 4imprint Group PLC | 41,80EUR | 18:16 | -1,88 | -0,80 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 2,880EUR | 16:07 | +0,70 | +0,020 | 5,900 | 2,880 | 20.666,88 | |
| Agfa-Gevaert N.V. | 0,6340EUR | 18:09 | -12,52 | -0,0900 | 1,1800 | 0,5900 | 10.087,57 | |
| Ansell Ltd. | 20,40EUR | 17.11. | +0,51 | +0,10 | 22,40 | 15,50 | ||
| Avery Dennison Corp. | 147,00EUR | 13:15 | -0,68 | -1,00 | 197,00 | 135,00 | 9.996,00 | |
| Beiersdorf | 89,78EUR | 20:37 | -0,49 | -0,44 | 138,25 | 87,08 | 1.295.615,18 | |
| Bijou Brigitte mod. Access. AG | 39,80EUR | 20:49 | +0,25 | +0,10 | 46,70 | 33,50 | 53.570,80 | |
| Bristol-Myers Squibb Co. | 40,82EUR | 20:42 | +1,22 | +0,49 | 58,52 | 36,20 | 509.003,87 | |
| Burberry Group PLC | 12,83EUR | 17:25 | -3,31 | -0,44 | 16,05 | 7,13 | 16.832,96 | |
| Campbells Co. | 26,96EUR | 19:59 | +1,93 | +0,51 | 44,49 | 25,22 | 16.903,92 | |
| Canon Inc. | 24,31EUR | 14:44 | -1,57 | -0,39 | 33,19 | 22,84 | 33.304,70 | |
| Casio Computer Co. Ltd. | 6,670EUR | 14:43 | -0,98 | -0,065 | 8,200 | 6,240 | 667,00 | |
| Central Garden & Pet Company | 26,60EUR | 20:10 | +0,76 | +0,20 | 41,60 | 23,80 | ||
| Cewe Stift. | 100,00EUR | 19:19 | +1,75 | +1,70 | 106,80 | 82,00 | 51.000,00 | |
| Children's Place Inc., The | 6,400EUR | 20:52 | -2,29 | -0,150 | 16,100 | 3,200 | 1.606,40 | |
| Christian Dior SE | 575,50EUR | 20:43 | -1,12 | -6,50 | 700,00 | 415,60 | 85.174,00 | |
| Citizen Watch Co. Ltd. | 6,700EUR | 16:49 | 6,800 | 4,540 | 4.964,70 | |||
| Clorox Co., The | 87,00EUR | 20:34 | -0,57 | -0,50 | 164,20 | 86,00 | 140.070,00 | |
| Colgate-Palmolive Co. | 68,48EUR | 21:03 | +0,86 | +0,58 | 93,26 | 64,37 | 177.157,76 | |
| Coloplast AS | 77,54EUR | 18:45 | +1,12 | +0,86 | 122,00 | 72,38 | 404.681,26 | |
| Columbia Sportswear Company | 44,60EUR | 11:17 | 87,50 | 40,80 | 4.326,20 | |||
| Coty Inc. | 2,850EUR | 18:17 | -0,12 | -0,004 | 7,580 | 2,850 | 17.775,45 | |
| DFI Retail Group Holdings Ltd. | 3,120EUR | 17.11. | -1,33 | -0,040 | 3,120 | 1,850 | 49,92 | |
| Dorel Industries Inc. | 1,060EUR | 16:14 | +0,95 | +0,010 | 3,520 | 0,780 | 3.078,24 | |
| Eastman Kodak Co. | 6,130EUR | 20:18 | +1,41 | +0,085 | 8,305 | 4,190 | 3.255,03 | |
| edding AG | 38,00EUR | 08:56 | +0,53 | +0,20 | 43,80 | 28,80 | ||
| Einhell Germany AG | 79,00EUR | 20:49 | +1,05 | +0,80 | 86,40 | 53,80 | 77.578,00 | |
| Estée Lauder Compan. Inc., The | 75,80EUR | 20:35 | +2,43 | +1,80 | 90,00 | 44,00 | 61.398,00 | |
| Fielmann | 42,75EUR | 21:07 | -1,40 | -0,60 | 58,60 | 38,20 | 397.062,00 | |
| Fossil Group Inc. | 1,510EUR | 15:39 | +4,57 | +0,069 | 3,695 | 0,750 | 4.530,00 | |
| Grupo Elektra Sab DE CV | 10,90EUR | 21:09 | -0,91 | -0,10 | 46,40 | 10,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 17.11. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,60EUR | 17.11. | 17,10 | 7,60 | ||||
| Hasbro Inc. | 65,56EUR | 18:06 | -0,95 | -0,63 | 71,00 | 43,50 | 23.208,24 | |
| Henkel AG & Co. KGaA | 64,75EUR | 20:10 | -0,84 | -0,55 | 79,95 | 59,90 | 221.704,00 | |
| Henkel Vz. | 69,50EUR | 20:31 | -1,22 | -0,86 | 88,42 | 65,70 | 870.418,00 | |
| Hermes International S.C.A. | 2.099,00EUR | 20:59 | -1,09 | -23,00 | 2.998,00 | 1.960,00 | 1.127.163,00 | |
| Honeywell International Inc. | 166,54EUR | 21:04 | -1,81 | -3,06 | 229,95 | 160,18 | 290.112,68 | |
| Hugo Boss | 37,28EUR | 20:34 | +0,82 | +0,30 | 47,81 | 30,60 | 396.621,92 | |
| Inter Parfums | 73,00EUR | 15:32 | +3,52 | +2,50 | 138,00 | 73,00 | 8.176,00 | |
| Interface Inc. | 22,60EUR | 17.11. | 25,80 | 16,20 | 22,60 | |||
| Johnson & Johns | 172,32EUR | 20:59 | +0,26 | +0,44 | 172,64 | 128,02 | 1.737.847,20 | |
| Kao Corp. | 36,56EUR | 13:56 | +2,17 | +0,77 | 42,36 | 34,70 | 4.570,00 | |
| Kimberly-Clark Corp. | 89,44EUR | 20:27 | +0,36 | +0,32 | 139,10 | 86,09 | 270.019,36 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,720EUR | 18:41 | +0,58 | +0,010 | ||||
| Konica Minolta Inc. | 3,383EUR | 12:51 | -2,16 | -0,075 | 4,322 | 2,307 | 1.691,50 | |
| Kyocera Corp. | 11,24EUR | 15:28 | -2,94 | -0,34 | 12,22 | 8,93 | 1.763,90 | |
| L Oreal | 352,80EUR | 20:45 | +0,06 | +0,20 | 408,15 | 316,60 | 858.009,60 | |
| Leifheit AG | 15,00EUR | 17:27 | 22,50 | 14,30 | 33.375,00 | |||
| Li-FT Power Ltd. | 1,935EUR | 21:05 | -5,25 | -0,105 | 2,440 | 0,902 | 100.356,84 | |
| LVMH | 611,20EUR | 21:06 | -0,67 | -4,10 | 762,60 | 436,65 | 4.786.918,40 | |
| Marzetti Co., The | 145,00EUR | 17.11. | +2,11 | +3,00 | 189,00 | 136,00 | 1.740,00 | |
| Mattel Inc. | 16,19EUR | 20:15 | +0,43 | +0,07 | 21,18 | 12,38 | 12.433,92 | |
| Matthews International Corp. | 21,48EUR | 17.11. | +0,86 | +0,18 | 31,00 | 16,55 | ||
| ME Group International PLC | 1,790EUR | 18:43 | -0,57 | -0,010 | 2,820 | 1,750 | 537,00 | |
| Merck KGaA | 112,80EUR | 21:05 | -2,61 | -3,00 | 154,45 | 100,65 | 2.284.425,60 | |
| Mohawk Industries Inc. | 90,50EUR | 19:19 | 140,00 | 85,50 | 29.050,50 | |||
| Movado Group Inc. | 15,80EUR | 17.11. | +3,25 | +0,50 | 20,20 | 11,80 | 31,60 | |
| Newell Brands Inc. | 2,842EUR | 15:35 | +0,21 | +0,006 | 11,000 | 2,677 | 1.591,52 | |
| Polaris Inc. | 54,00EUR | 18:49 | 70,00 | 27,80 | 31.266,00 | |||
| Procter & Gambl | 126,74EUR | 21:09 | +0,88 | +1,10 | 171,86 | 124,66 | 1.372.847,68 | |
| Rational | 615,00EUR | 20:12 | -0,41 | -2,50 | 910,00 | 601,00 | 459.405,00 | |
| Reckitt Benckiser Group | 66,24EUR | 21:02 | -0,39 | -0,26 | 68,90 | 53,62 | 202.694,40 | |
| Recticel S.A. | 8,380EUR | 14:22 | -0,36 | -0,030 | 11,680 | 8,340 | 460,90 | |
| ROY Asset Holding SE | 0,0098EUR | 17.11. | +25,00 | +0,0005 | 0,0965 | 0,0010 | ||
| Shimano Inc. | 87,15EUR | 20:48 | +0,46 | +0,40 | 140,60 | 85,20 | 70.242,90 | |
| Shiseido | 13,17EUR | 16:49 | -1,39 | -0,19 | 18,32 | 12,68 | 66.284,61 | |
| Sixt St. | 69,60EUR | 21:00 | -1,78 | -1,25 | 99,20 | 64,00 | 1.165.730,40 | |
| Sixt Vz. | 51,40EUR | 21:08 | -1,53 | -0,80 | 66,70 | 46,00 | 662.391,80 | |
| Société Bic S.A. | 46,85EUR | 17:10 | +1,41 | +0,65 | 69,60 | 45,70 | 17.943,55 | |
| Stanley Black & Decker Inc. | 54,02EUR | 18:14 | -0,51 | -0,28 | 89,00 | 48,86 | 73.683,28 | |
| Swatch Group AG, The | 36,90EUR | 21:07 | -1,44 | -0,54 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 180,65EUR | 21:10 | -1,85 | -3,40 | 197,10 | 128,65 | 180,65 | |
| Swatch Group AG, The | 8,900EUR | 19:53 | -2,20 | -0,200 | 9,750 | 4,320 | ||
| Symrise | 70,38EUR | 19:18 | -0,68 | -0,48 | 107,15 | 69,80 | 1.181.820,96 | |
| Trigano S.A. | 143,10EUR | 19:43 | -0,49 | -0,70 | 161,30 | 94,35 | 715,50 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 51,00EUR | 20:39 | 57,58 | 49,88 | 1.792.905,00 | |||
| USANA Health Sciences Inc. | 15,80EUR | 21:07 | -0,63 | -0,10 | 38,20 | 15,10 | ||
| Value-Holdings Internat. AG | 2,800EUR | 08:24 | ||||||
| Villeroy & Boch AG | 15,60EUR | 21:05 | -1,58 | -0,25 | 18,55 | 14,45 | 32.900,40 | |
| Watches Of Switzerland Grp PLC | 5,000EUR | 14:35 | +2,90 | +0,140 | 7,250 | 3,740 | 34.075,00 | |
| WD-40 Co. | 170,00EUR | 17.11. | 274,00 | 162,00 | 3.230,00 | |||
| Yamaha Corp. | 5,790EUR | 16:03 | -0,86 | -0,050 | 7,650 | 5,450 | 11,58 |