Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.127,05EUR13:37-0,66-0,85149,60105,50182.316,75
4imprint Group PLC41,80EUR13:46+0,48+0,2051,5033,40
Acco Brands Corp.2,600EUR11:393,6202,4806.203,60
Agfa-Gevaert N.V.0,4900EUR12:43-3,12-0,01551,18000,42303.106,60
Ansell Ltd.17,90EUR10.04.-1,69-0,3021,2016,00
Avery Dennison Corp.144,35EUR07:30-0,45-0,65167,00135,00144,35
Beiersdorf74,14EUR13:51-1,67-1,26127,4071,42630.264,14
Bijou Brigitte mod. Access. AG47,90EUR13:51+0,63+0,3048,3037,00114.481,00
Bristol-Myers Squibb Co.50,19EUR12:52+0,10+0,0553,7136,2094.909,29
Burberry Group PLC13,24EUR12:17-2,49-0,3316,057,651.350,48
Campbells Co.17,62EUR12:31+1,10+0,1934,3817,4268.486,86
Canon Inc.23,49EUR12:36-0,81-0,1929,1422,843.171,15
Casio Computer Co. Ltd.9,005EUR10:19-0,85-0,0759,0906,240126,07
Central Garden & Pet Company31,40EUR13:5135,2022,40
Cewe Stift.92,50EUR13:22-0,54-0,50106,4089,1016.742,50
Children's Place Inc., The2,680EUR12:02-13,40-0,4208,1002,680431,48
Christian Dior SE456,20EUR13:13-1,69-7,80609,00415,609.124,00
Citizen Watch Co. Ltd.9,650EUR10.04.-2,05-0,20010,5004,92016.945,40
Clorox Co., The89,78EUR13:07-0,22-0,20126,0082,0049.019,88
Colgate-Palmolive Co.72,08EUR13:27+0,06+0,0485,0064,37176.379,76
Coloplast AS56,40EUR13:43-1,40-0,8099,9255,62205.296,00
Columbia Sportswear Company49,20EUR10.04.-1,23-0,6060,0040,8049,20
Coty Inc.1,840EUR11:28-0,54-0,0104,6361,71015.327,20
DFI Retail Group Holdings Ltd.3,720EUR12:214,1201,85074,40
Dorel Industries Inc.1,120EUR10.04.+0,99+0,0101,4500,780
Eastman Kodak Co.9,940EUR11:07-2,75-0,28010,5004,2823.230,50
edding AG30,40EUR08:1639,4025,00
Einhell Germany AG70,10EUR13:03+1,45+1,0088,9060,2085.171,50
Estée Lauder Compan. Inc., The61,68EUR13:26-0,98-0,60104,5045,7034.109,04
Fielmann45,15EUR13:33-0,66-0,3058,6039,90201.549,60
Fossil Group Inc.4,338EUR10.04.-0,93-0,0404,6000,75010.688,83
Grupo Elektra Sab DE CV16,30EUR10.04.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR10.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.78,12EUR10:40-0,54-0,4289,8844,72468,72
Henkel AG & Co. KGaA61,85EUR12:47-1,60-1,0077,3559,40104.835,75
Henkel Vz.65,86EUR13:49-1,32-0,8884,1863,861.006.209,08
Hermes International S.C.A.1.729,00EUR13:50-1,42-25,002.614,001.595,00382.109,00
Honeywell International Inc.200,85EUR13:50+0,06+0,12213,05161,7869.092,40
Hugo Boss36,91EUR13:04-0,70-0,2644,0333,0784.339,35
Inter Parfums77,20EUR10.04.-0,19-0,15123,0068,0077,20
Interface Inc.23,40EUR10.04.-0,87-0,2028,8016,3016.426,80
Johnson & Johns203,50EUR13:46+0,37+0,75214,60128,62553.723,50
Kao Corp.32,50EUR10.04.-1,68-0,5541,3531,9397,50
Kimberly-Clark Corp.82,68EUR12:22+0,11+0,09130,2280,0117.280,12
Kimberly-Clark d.Mex.SAB de CV1,990EUR08:30-0,50-0,0102,1600,001
Konica Minolta Inc.3,071EUR10.04.-1,96-0,0603,9812,491
Kyocera Corp.13,94EUR13:30+0,07+0,0115,319,214.879,00
L Oreal354,25EUR13:46-1,43-5,15408,15337,20149.493,50
Leifheit AG16,45EUR13:44+1,88+0,3022,5014,20197.778,35
Li-FT Power Ltd.3,040EUR13:16-2,56-0,0805,7000,90260.939,84
LVMH475,10EUR13:52-1,32-6,35654,40436,651.034.292,70
Marzetti Co., The122,00EUR12:22169,00119,002.074,00
Mattel Inc.12,40EUR12:34-0,77-0,1019,0012,101.017,13
Matthews International Corp.23,20EUR12:1924,4616,551.670,40
ME Group International PLC1,670EUR10.04.+0,60+0,0102,7001,32055,11
Merck KGaA111,60EUR13:24+0,36+0,40132,25100,65297.972,00
Mohawk Industries Inc.87,74EUR10.04.-0,36-0,32120,0081,845.352,14
Movado Group Inc.23,20EUR12:19+0,89+0,2023,2011,801.925,60
Newell Brands Inc.3,335EUR12:54-0,67-0,0225,4982,6771.837,59
Polaris Inc.47,49EUR10.04.-1,24-0,5864,0027,8047,49
Procter & Gambl123,62EUR13:48+0,03+0,04151,12117,76758.285,08
Rational677,50EUR13:33-1,31-9,00787,50604,00170.730,00
Reckitt Benckiser Group PLC59,36EUR13:23-0,74-0,4475,0455,85131.957,28
Recticel S.A.10,00EUR10:25-1,29-0,1311,688,24110,00
ROY Asset Holding SE0,0090EUR10.04.0,09650,0005
Shimano Inc.88,40EUR10:38-1,07-0,95133,6081,2034.829,60
Shiseido17,46EUR08:03-3,44-0,6219,2011,7669,84
Sixt St.71,75EUR13:43+1,42+1,0099,2057,85440.186,25
Sixt Vz.61,20EUR13:53+2,35+1,4066,7049,00615.610,80
Société Bic S.A.56,50EUR10:43-1,40-0,8058,4045,706.271,50
Stanley Black & Decker Inc.62,10EUR10.04.-0,68-0,4278,3048,8624.219,00
Swatch Group AG, The39,95EUR13:50-0,99-0,4012.664,15
Swatch Group AG, The198,60EUR10:18-1,78-3,6012.909,00
Swatch Group AG, The9,800EUR13:36-1,51-0,15011,1006,700
Symrise72,12EUR13:37-1,10-0,80107,1564,78613.813,32
Trigano S.A.150,90EUR13:17-1,18-1,80178,2097,055.130,60
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,49EUR13:46-0,95-0,4863,4546,99462.731,50
USANA Health Sciences Inc.15,30EUR13:01+2,00+0,3032,8013,80
Value-Holdings Internat. AG3,020EUR08:16
Villeroy & Boch AG17,65EUR12:55+0,29+0,0519,7515,5039.959,60
Watches Of Switzerland Grp PLC5,560EUR11:49-2,36-0,1356,3503,74017.814,24
WD-40 Co.186,50EUR10.04.-1,44-2,60220,00151,002.051,50
Yamaha Corp.6,358EUR07:44-1,31-0,0846,6555,1953.293,44