84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,50EUR | 19:47 | -1,17 | -1,75 | 162,10 | 120,30 | 112.117,50 | |
| 4imprint Group PLC | 49,80EUR | 19:51 | -2,35 | -1,20 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,700EUR | 17:11 | 3,900 | 2,480 | 14,80 | |||
| Agfa-Gevaert N.V. | 0,4790EUR | 17:33 | +1,51 | +0,0070 | 1,0960 | 0,3680 | 6.218,38 | |
| Ansell Ltd. | 25,00EUR | 08:18 | -1,60 | -0,40 | 25,40 | 15,30 | 25,00 | |
| Avery Dennison Corp. | 155,40EUR | 28.08. | -0,36 | -0,55 | 167,00 | 132,45 | ||
| Beiersdorf | 78,78EUR | 19:31 | -1,70 | -1,36 | 110,15 | 67,06 | 1.284.271,56 | |
| Bijou Brigitte mod. Access. AG | 46,70EUR | 19:16 | -0,64 | -0,30 | 56,00 | 38,10 | 318.867,60 | |
| Bristol-Myers Squibb Co. | 57,21EUR | 19:49 | -0,10 | -0,06 | 61,23 | 36,20 | 123.230,34 | |
| Burberry Group PLC | 12,88EUR | 18:25 | +0,51 | +0,07 | 15,88 | 11,39 | 28.980,00 | |
| Campbells Co. | 20,47EUR | 18:06 | +1,00 | +0,20 | 29,26 | 16,75 | 86.956,56 | |
| Canon Inc. | 24,99EUR | 17:53 | +0,68 | +0,17 | 27,29 | 21,31 | 6.697,32 | |
| Casio Computer Co. Ltd. | 13,62EUR | 17:56 | +4,56 | +0,58 | 14,30 | 6,60 | 3.650,16 | |
| Central Garden & Pet Company | 36,80EUR | 19:28 | -1,08 | -0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 105,80EUR | 20:08 | +0,57 | +0,60 | 106,80 | 89,10 | 240.271,80 | |
| Children's Place Inc., The | 2,112EUR | 28.08. | +1,34 | +0,028 | 8,100 | 1,880 | 175,30 | |
| Christian Dior SE | 403,80EUR | 17:45 | -1,42 | -5,80 | 609,00 | 401,20 | 9.287,40 | |
| Citizen Watch Co. Ltd. | 15,40EUR | 17:52 | +4,83 | +0,70 | 17,30 | 5,70 | 16.585,80 | |
| Clorox Co., The | 84,58EUR | 19:17 | -4,54 | -4,00 | 109,00 | 72,60 | 159.094,98 | |
| Colgate-Palmolive Co. | 77,78EUR | 18:40 | -0,49 | -0,38 | 84,77 | 64,37 | 138.370,62 | |
| Coloplast AS | 61,20EUR | 20:05 | -1,83 | -1,14 | 86,20 | 49,45 | 263.588,40 | |
| Columbia Sportswear Company | 49,60EUR | 15:42 | -1,60 | -0,80 | 59,50 | 40,80 | 248,00 | |
| Coty Inc. | 2,440EUR | 17:31 | -0,82 | -0,020 | 3,864 | 1,590 | 10.962,92 | |
| DFI Retail Group Holdings Ltd. | 3,100EUR | 28.08. | +1,33 | +0,040 | 4,120 | 2,680 | ||
| Dorel Industries Inc. | 1,000EUR | 28.08. | +4,92 | +0,045 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 7,895EUR | 12:56 | -0,39 | -0,030 | 12,620 | 4,870 | 1.579,00 | |
| edding AG | 48,60EUR | 13:57 | +0,89 | +0,40 | 48,60 | 32,20 | 972,00 | |
| Einhell Germany AG | 75,00EUR | 15:30 | +0,40 | +0,30 | 88,90 | 64,50 | 39.675,00 | |
| Estée Lauder Compan. Inc., The | 87,26EUR | 16:30 | -0,52 | -0,46 | 104,50 | 57,80 | 71.553,20 | |
| Fielmann | 39,35EUR | 20:10 | -0,76 | -0,30 | 56,30 | 38,40 | 472.987,00 | |
| Fossil Group Inc. | 4,400EUR | 16:27 | -4,99 | -0,228 | 5,315 | 1,500 | 26.400,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 28.08. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,82EUR | 17:05 | -0,74 | -0,60 | 89,88 | 61,30 | 646,56 | |
| Henkel AG & Co. KGaA | 70,65EUR | 18:01 | +0,21 | +0,15 | 77,35 | 57,90 | 65.845,80 | |
| Henkel Vz. | 75,76EUR | 20:07 | +0,13 | +0,10 | 84,18 | 60,94 | 676.385,28 | |
| Hermes International S.C.A. | 1.590,00EUR | 20:07 | -0,41 | -6,50 | 2.299,00 | 1.467,00 | 435.660,00 | |
| Honeywell International Inc. | 183,42EUR | 20:09 | -2,01 | -3,76 | 220,75 | 161,78 | 180.852,12 | |
| Hugo Boss | 38,43EUR | 19:53 | -0,21 | -0,08 | 42,97 | 33,90 | 110.985,84 | |
| Inter Parfums | 102,50EUR | 28.08. | -0,50 | -0,50 | 113,30 | 68,00 | 3.075,00 | |
| Interface Inc. | 32,80EUR | 28.08. | -1,83 | -0,60 | 33,80 | 21,40 | ||
| Johnson & Johns | 229,65EUR | 19:38 | -0,82 | -1,90 | 241,60 | 147,50 | 1.522.349,85 | |
| Kao Corp. | 19,88EUR | 08:00 | +0,05 | +0,01 | 20,29 | 15,58 | 79,52 | |
| Kimberly-Clark Corp. | 93,09EUR | 19:35 | -0,94 | -0,88 | 112,42 | 80,01 | 147.826,92 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,990EUR | 20:02 | -0,50 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,564EUR | 15:36 | +1,26 | +0,044 | 3,981 | 2,618 | 14,26 | |
| Kyocera Corp. | 19,74EUR | 19:14 | +1,02 | +0,20 | 21,66 | 11,01 | 1.855,09 | |
| L Oreal | 385,15EUR | 20:10 | -0,75 | -2,90 | 407,60 | 338,90 | 153.674,85 | |
| Leifheit AG | 13,00EUR | 19:50 | +0,39 | +0,05 | 18,00 | 12,80 | 31.655,00 | |
| Li-FT Power Ltd. | 1,730EUR | 18:13 | +0,30 | +0,005 | 5,700 | 1,255 | 18.857,00 | |
| LVMH | 454,00EUR | 20:06 | -0,99 | -4,55 | 654,40 | 440,20 | 1.994.422,00 | |
| Marzetti Co., The | 100,00EUR | 08:28 | 159,00 | 90,50 | 100,00 | |||
| Mattel Inc. | 12,78EUR | 19:06 | -1,50 | -0,20 | 19,00 | 11,10 | 2.031,38 | |
| Matthews International Corp. | 17,90EUR | 15:40 | +0,56 | +0,10 | 25,40 | 17,90 | 787,60 | |
| ME Group International PLC | 1,500EUR | 18:54 | -0,66 | -0,010 | 2,320 | 1,160 | 280,50 | |
| Merck KGaA | 138,50EUR | 19:42 | -0,86 | -1,20 | 148,60 | 100,70 | 428.103,50 | |
| Mohawk Industries Inc. | 112,60EUR | 28.08. | -0,90 | -1,00 | 120,00 | 81,08 | 450,40 | |
| Movado Group Inc. | 30,20EUR | 11:51 | -1,37 | -0,40 | 34,80 | 15,20 | 1.510,00 | |
| Newell Brands Inc. | 5,208EUR | 18:17 | -1,51 | -0,080 | 5,912 | 2,677 | 13.577,26 | |
| Polaris Inc. | 54,48EUR | 19:07 | -0,91 | -0,50 | 68,78 | 40,60 | 8.444,40 | |
| Procter & Gambl | 125,18EUR | 20:10 | +0,97 | +1,20 | 142,08 | 117,76 | 999.687,48 | |
| Rational | 635,00EUR | 20:07 | -0,08 | -0,50 | 776,50 | 604,00 | 227.330,00 | |
| Reckitt Benckiser Group PLC | 59,60EUR | 19:27 | 75,04 | 51,94 | 249.902,80 | |||
| Recticel S.A. | 13,12EUR | 19:01 | -4,09 | -0,56 | 13,82 | 8,24 | 21.844,80 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 106,90EUR | 19:19 | -0,38 | -0,40 | 116,00 | 81,20 | 27.580,20 | |
| Shiseido | 19,92EUR | 15:36 | -0,83 | -0,17 | 20,42 | 11,76 | 6.215,04 | |
| Sixt St. | 73,35EUR | 19:54 | 86,80 | 57,85 | 379.292,85 | |||
| Sixt Vz. | 61,00EUR | 20:08 | 64,90 | 49,00 | 445.483,00 | |||
| Société Bic S.A. | 68,30EUR | 12:25 | +1,19 | +0,80 | 69,30 | 45,70 | 16.733,50 | |
| Stanley Black & Decker Inc. | 82,78EUR | 18:08 | -1,80 | -1,52 | 90,70 | 52,00 | 35.926,52 | |
| Swatch Group AG, The | 39,40EUR | 16:07 | -0,38 | -0,15 | 48,10 | 31,14 | 1.733,60 | |
| Swatch Group AG, The | 199,50EUR | 20:09 | -0,30 | -0,60 | 243,10 | 152,00 | 11.970,00 | |
| Swatch Group AG, The | 9,100EUR | 20:11 | 12,100 | 7,400 | ||||
| Symrise | 91,76EUR | 19:24 | -0,93 | -0,86 | 94,74 | 64,78 | 502.202,48 | |
| Trigano S.A. | 156,20EUR | 12:05 | +0,59 | +0,90 | 178,20 | 133,10 | 1.562,00 | |
| Unilever | 55,77EUR | 19:57 | -0,52 | -0,29 | 63,45 | 46,99 | 876.871,71 | |
| USANA Health Sciences Inc. | 11,40EUR | 20:08 | -0,87 | -0,10 | 27,20 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:23 | ||||||
| Villeroy & Boch AG | 15,10EUR | 20:02 | -0,33 | -0,05 | 19,75 | 14,80 | 346.816,80 | |
| Watches Of Switzerland Grp PLC | 8,400EUR | 08:08 | -1,19 | -0,100 | 9,250 | 3,740 | 2.520,00 | |
| WD-40 Co. | 186,60EUR | 16:57 | -1,13 | -2,10 | 260,00 | 151,00 | 746,40 | |
| Yamaha Corp. | 7,270EUR | 08:02 | +0,85 | +0,060 | 7,814 | 5,195 | 159,94 |