84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 156,65EUR | 15:56 | +0,38 | +0,60 | 162,10 | 120,30 | 129.706,20 | |
| 4imprint Group PLC | 54,00EUR | 14:55 | +9,76 | +4,80 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,700EUR | 18.08. | +2,20 | +0,080 | 3,900 | 2,480 | 1.850,00 | |
| Agfa-Gevaert N.V. | 0,3810EUR | 15:12 | +1,87 | +0,0070 | 1,1500 | 0,3680 | 9.601,20 | |
| Ansell Ltd. | 21,60EUR | 18.08. | +1,87 | +0,40 | 21,60 | 15,30 | 43,20 | |
| Avery Dennison Corp. | 156,25EUR | 18.08. | +2,67 | +4,05 | 167,00 | 132,45 | ||
| Beiersdorf | 77,16EUR | 15:20 | +1,20 | +0,92 | 110,15 | 67,06 | 512.573,88 | |
| Bijou Brigitte mod. Access. AG | 46,70EUR | 13:29 | -0,21 | -0,10 | 56,00 | 38,00 | 63.278,50 | |
| Bristol-Myers Squibb Co. | 58,53EUR | 15:56 | +2,73 | +1,55 | 61,23 | 36,20 | 194.612,25 | |
| Burberry Group PLC | 12,63EUR | 13:47 | +0,87 | +0,11 | 15,88 | 11,39 | 16.046,38 | |
| Campbells Co. | 20,14EUR | 15:39 | +2,07 | +0,41 | 29,26 | 16,75 | 35.135,58 | |
| Canon Inc. | 24,54EUR | 12:21 | +2,61 | +0,62 | 27,29 | 21,31 | 3.950,94 | |
| Casio Computer Co. Ltd. | 12,47EUR | 14:36 | -0,24 | -0,03 | 14,30 | 6,60 | 3.753,47 | |
| Central Garden & Pet Company | 37,80EUR | 15:53 | +0,53 | +0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 98,30EUR | 14:58 | -0,20 | -0,20 | 106,40 | 89,10 | 27.720,60 | |
| Children's Place Inc., The | 1,880EUR | 18.08. | +2,74 | +0,052 | 8,100 | 1,880 | ||
| Christian Dior SE | 413,80EUR | 16:02 | +0,58 | +2,40 | 609,00 | 404,00 | 14.483,00 | |
| Citizen Watch Co. Ltd. | 13,90EUR | 14:39 | +1,47 | +0,20 | 17,30 | 5,70 | 736,70 | |
| Clorox Co., The | 92,46EUR | 15:55 | +0,92 | +0,84 | 109,00 | 72,60 | 26.351,10 | |
| Colgate-Palmolive Co. | 79,52EUR | 15:56 | +0,56 | +0,44 | 84,77 | 64,37 | 140.750,40 | |
| Coloplast AS | 58,70EUR | 15:56 | +1,20 | +0,70 | 86,20 | 49,45 | 130.255,30 | |
| Columbia Sportswear Company | 51,50EUR | 15:52 | +2,41 | +1,20 | 59,50 | 40,80 | 3.605,00 | |
| Coty Inc. | 2,560EUR | 15:55 | +8,47 | +0,200 | 4,221 | 1,590 | 70.650,88 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 18.08. | -1,83 | -0,060 | 4,120 | 2,660 | ||
| Dorel Industries Inc. | 1,000EUR | 18.08. | 1,450 | 0,780 | 7,00 | |||
| Eastman Kodak Co. | 8,725EUR | 18.08. | -0,30 | -0,025 | 12,620 | 4,870 | 17,45 | |
| edding AG | 45,00EUR | 08:01 | -2,73 | -1,20 | 45,60 | 32,20 | ||
| Einhell Germany AG | 73,30EUR | 15:49 | +1,55 | +1,10 | 88,90 | 64,50 | 44.346,50 | |
| Estée Lauder Compan. Inc., The | 85,30EUR | 16:00 | +17,55 | +12,68 | 104,50 | 57,80 | 190.304,30 | |
| Fielmann | 41,50EUR | 16:01 | +2,09 | +0,85 | 57,00 | 38,70 | 254.810,00 | |
| Fossil Group Inc. | 4,654EUR | 13:29 | +4,12 | +0,194 | 5,315 | 1,500 | 19.383,91 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 18.08. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,60EUR | 08:53 | -0,25 | -0,20 | 89,88 | 61,30 | 1.612,00 | |
| Henkel AG & Co. KGaA | 70,30EUR | 15:44 | +0,72 | +0,50 | 77,35 | 57,90 | 78.454,80 | |
| Henkel Vz. | 75,76EUR | 15:58 | +1,31 | +0,98 | 84,18 | 60,94 | 499.561,44 | |
| Hermes International S.C.A. | 1.580,00EUR | 15:55 | +1,54 | +24,00 | 2.299,00 | 1.467,00 | 322.320,00 | |
| Honeywell International Inc. | 194,04EUR | 15:44 | -1,54 | -3,02 | 220,75 | 161,78 | 65.197,44 | |
| Hugo Boss | 37,88EUR | 16:00 | 43,74 | 33,90 | 71.100,76 | |||
| Inter Parfums | 94,45EUR | 18.08. | +3,59 | +3,45 | 113,30 | 68,00 | ||
| Interface Inc. | 33,80EUR | 15:21 | +1,83 | +0,60 | 33,80 | 21,40 | 507,00 | |
| Johnson & Johns | 236,90EUR | 15:57 | +0,98 | +2,30 | 241,60 | 147,50 | 1.390.603,00 | |
| Kao Corp. | 19,10EUR | 15:14 | +2,36 | +0,44 | 20,29 | 15,58 | 2.387,50 | |
| Kimberly-Clark Corp. | 93,81EUR | 15:43 | +0,70 | +0,65 | 115,94 | 80,01 | 59.756,97 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,910EUR | 15:30 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,460EUR | 18.08. | +0,81 | +0,027 | 3,981 | 2,618 | 2.425,46 | |
| Kyocera Corp. | 19,99EUR | 15:10 | -0,53 | -0,11 | 21,66 | 11,01 | 2.957,78 | |
| L Oreal | 383,45EUR | 15:55 | +2,13 | +8,00 | 408,15 | 338,90 | 601.633,05 | |
| Leifheit AG | 12,80EUR | 15:29 | +0,39 | +0,05 | 18,00 | 12,80 | 20.940,80 | |
| Li-FT Power Ltd. | 1,625EUR | 15:58 | -3,66 | -0,060 | 5,700 | 1,255 | 195.562,25 | |
| LVMH | 455,15EUR | 15:58 | +1,82 | +8,15 | 654,40 | 440,20 | 1.674.041,70 | |
| Marzetti Co., The | 100,00EUR | 13:10 | +3,09 | +3,00 | 160,00 | 90,50 | 6.000,00 | |
| Mattel Inc. | 12,66EUR | 18.08. | +0,82 | +0,10 | 19,00 | 11,10 | 569,52 | |
| Matthews International Corp. | 20,20EUR | 18.08. | -1,04 | -0,20 | 25,40 | 19,35 | ||
| ME Group International PLC | 1,410EUR | 12:56 | +1,45 | +0,020 | 2,400 | 1,160 | 4.935,00 | |
| Merck KGaA | 139,65EUR | 15:55 | +2,35 | +3,20 | 148,60 | 100,70 | 393.952,65 | |
| Mohawk Industries Inc. | 115,90EUR | 14:51 | +2,63 | +3,00 | 120,00 | 81,08 | 9.040,20 | |
| Movado Group Inc. | 30,20EUR | 18.08. | +1,33 | +0,40 | 34,80 | 13,00 | 30,20 | |
| Newell Brands Inc. | 5,182EUR | 18.08. | +1,85 | +0,094 | 5,912 | 2,677 | 285,01 | |
| Polaris Inc. | 58,44EUR | 18.08. | -0,52 | -0,30 | 68,78 | 40,60 | 58,44 | |
| Procter & Gambl | 124,92EUR | 15:59 | +0,84 | +1,04 | 142,08 | 117,76 | 864.571,32 | |
| Rational | 617,00EUR | 15:40 | +0,49 | +3,00 | 776,50 | 604,00 | 176.462,00 | |
| Reckitt Benckiser Group PLC | 58,82EUR | 16:00 | -0,34 | -0,20 | 75,04 | 51,94 | 64.113,80 | |
| Recticel S.A. | 12,60EUR | 15:53 | +0,80 | +0,10 | 13,00 | 8,24 | 264,60 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 107,90EUR | 15:31 | +3,88 | +4,00 | 116,00 | 81,20 | 46.612,80 | |
| Shiseido | 19,40EUR | 12:41 | +5,72 | +1,04 | 20,22 | 11,76 | 1.144,31 | |
| Sixt St. | 71,50EUR | 15:56 | -1,18 | -0,85 | 90,80 | 57,85 | 168.454,00 | |
| Sixt Vz. | 60,20EUR | 15:42 | -0,17 | -0,10 | 64,90 | 49,00 | 793.375,80 | |
| Société Bic S.A. | 66,10EUR | 10:02 | +0,46 | +0,30 | 69,30 | 45,70 | 66,10 | |
| Stanley Black & Decker Inc. | 84,94EUR | 14:45 | +1,23 | +1,04 | 90,70 | 52,00 | 97.341,24 | |
| Swatch Group AG, The | 38,85EUR | 08:01 | +0,39 | +0,15 | 48,10 | 30,50 | 233,10 | |
| Swatch Group AG, The | 195,35EUR | 10:35 | +0,59 | +1,15 | 243,10 | 148,60 | 15.823,35 | |
| Swatch Group AG, The | 9,350EUR | 15:53 | +17,61 | +1,400 | 12,100 | 7,300 | ||
| Symrise | 87,74EUR | 15:55 | +1,67 | +1,44 | 94,74 | 64,78 | 276.381,00 | |
| Trigano S.A. | 150,90EUR | 13:23 | -0,07 | -0,10 | 178,20 | 133,10 | 2.867,10 | |
| Unilever | 54,00EUR | 15:59 | +0,93 | +0,50 | 63,45 | 46,99 | 400.896,00 | |
| USANA Health Sciences Inc. | 11,00EUR | 15:57 | +1,85 | +0,20 | 27,60 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:24 | ||||||
| Villeroy & Boch AG | 15,15EUR | 15:48 | 19,75 | 15,10 | 110.307,15 | |||
| Watches Of Switzerland Grp PLC | 8,440EUR | 14:35 | +0,65 | +0,055 | 9,250 | 3,740 | 4.220,00 | |
| WD-40 Co. | 200,40EUR | 18.08. | -0,46 | -0,90 | 260,00 | 151,00 | 7.414,80 | |
| Yamaha Corp. | 6,954EUR | 11:36 | +1,28 | +0,088 | 7,814 | 5,195 | 5.966,53 |