85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,70EUR | 17:13 | -2,44 | -3,20 | 149,60 | 120,30 | 357.176,90 | |
| 4imprint Group PLC | 43,00EUR | 17:14 | +3,86 | +1,60 | 51,50 | 33,60 | 43,00 | |
| Acco Brands Corp. | 3,560EUR | 29.05. | -1,19 | -0,040 | 3,620 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4450EUR | 12:22 | +0,11 | +0,0005 | 1,1800 | 0,4230 | 295,93 | |
| Ansell Ltd. | 17,20EUR | 09:30 | -1,18 | -0,20 | 21,20 | 15,30 | 894,40 | |
| Avery Dennison Corp. | 136,00EUR | 15:39 | -1,15 | -1,55 | 167,00 | 132,45 | 272,00 | |
| Beiersdorf | 68,60EUR | 17:16 | -1,35 | -0,94 | 120,90 | 68,50 | 2.518.580,40 | |
| Bijou Brigitte mod. Access. AG | 53,80EUR | 16:52 | -1,48 | -0,80 | 55,60 | 37,00 | 521.214,40 | |
| Bristol-Myers Squibb Co. | 47,34EUR | 17:12 | -3,42 | -1,67 | 53,71 | 36,20 | 137.001,96 | |
| Burberry Group PLC | 13,34EUR | 16:42 | -2,16 | -0,30 | 16,05 | 11,39 | 1.774,22 | |
| Campbells Co. | 18,25EUR | 16:45 | +1,31 | +0,24 | 30,99 | 16,75 | 154.048,25 | |
| Canon Inc. | 23,10EUR | 16:42 | +2,21 | +0,50 | 27,29 | 21,31 | 18.872,70 | |
| Casio Computer Co. Ltd. | 9,530EUR | 16:27 | +0,53 | +0,050 | 9,810 | 6,275 | 5.860,95 | |
| Central Garden & Pet Company | 33,00EUR | 17:12 | +1,23 | +0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 99,80EUR | 16:57 | -2,16 | -2,20 | 106,40 | 89,10 | 253.192,60 | |
| Children's Place Inc., The | 3,452EUR | 16:35 | +0,17 | +0,006 | 8,100 | 2,392 | 12.489,34 | |
| Christian Dior SE | 439,40EUR | 16:35 | -0,90 | -4,00 | 609,00 | 415,60 | 68.546,40 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 15:40 | 12,60 | 4,92 | 428,40 | |||
| Clorox Co., The | 76,78EUR | 16:54 | -0,29 | -0,22 | 118,00 | 72,60 | 89.218,36 | |
| Colgate-Palmolive Co. | 75,80EUR | 17:06 | -1,82 | -1,40 | 84,77 | 64,37 | 253.172,00 | |
| Coloplast AS | 51,30EUR | 17:12 | -1,95 | -1,02 | 87,64 | 50,74 | 499.815,90 | |
| Columbia Sportswear Company | 55,50EUR | 29.05. | -0,89 | -0,50 | 58,00 | 40,80 | ||
| Coty Inc. | 1,770EUR | 17:08 | -2,78 | -0,050 | 4,589 | 1,650 | 38.693,97 | |
| DFI Retail Group Holdings Ltd. | 3,480EUR | 15:40 | 4,120 | 2,300 | 48,72 | |||
| Dorel Industries Inc. | 1,080EUR | 29.05. | 1,450 | 0,780 | ||||
| Eastman Kodak Co. | 8,650EUR | 29.05. | -2,50 | -0,210 | 12,620 | 4,282 | 484,40 | |
| edding AG | 36,00EUR | 16:16 | -2,70 | -1,00 | 41,60 | 20,40 | ||
| Einhell Germany AG | 72,10EUR | 16:29 | -1,78 | -1,30 | 88,90 | 64,50 | 121.704,80 | |
| Estée Lauder Compan. Inc., The | 73,24EUR | 16:46 | -3,62 | -2,74 | 104,50 | 57,00 | 177.607,00 | |
| Fielmann | 43,85EUR | 16:42 | -0,79 | -0,35 | 58,60 | 39,90 | 245.647,70 | |
| Fossil Group Inc. | 3,958EUR | 29.05. | -2,53 | -0,094 | 4,888 | 1,111 | 3.166,40 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 29.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 29.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 72,20EUR | 16:10 | -3,37 | -2,48 | 89,88 | 56,76 | 11.263,20 | |
| Henkel AG & Co. KGaA | 61,30EUR | 17:00 | -1,61 | -1,00 | 77,35 | 57,90 | 213.385,30 | |
| Henkel Vz. | 65,72EUR | 17:00 | -0,96 | -0,64 | 84,18 | 60,94 | 883.013,92 | |
| Hermes International S.C.A. | 1.612,50EUR | 17:10 | -1,04 | -17,00 | 2.481,00 | 1.530,00 | 1.401.262,50 | |
| Honeywell International Inc. | 201,80EUR | 17:17 | -0,98 | -2,00 | 213,05 | 161,78 | 978.730,00 | |
| Hugo Boss | 35,34EUR | 16:56 | -1,01 | -0,36 | 44,03 | 33,90 | 606.929,16 | |
| Inter Parfums | 79,55EUR | 16:59 | -2,52 | -2,00 | 123,00 | 68,00 | 2.068,30 | |
| Interface Inc. | 25,60EUR | 15:21 | -3,17 | -0,80 | 28,80 | 17,00 | 11.059,20 | |
| Johnson & Johns | 191,22EUR | 17:12 | -0,96 | -1,84 | 214,60 | 128,62 | 874.831,50 | |
| Kao Corp. | 32,18EUR | 15:51 | -1,44 | -0,47 | 41,35 | 31,15 | 418,34 | |
| Kimberly-Clark Corp. | 84,65EUR | 16:49 | +1,41 | +1,17 | 126,04 | 80,01 | 125.705,25 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,850EUR | 17:16 | -1,07 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,263EUR | 16:10 | -0,12 | -0,004 | 3,981 | 2,544 | 1.628,24 | |
| Kyocera Corp. | 19,31EUR | 16:11 | +1,61 | +0,31 | 19,31 | 9,21 | 37.220,04 | |
| L Oreal | 380,60EUR | 17:08 | -0,39 | -1,50 | 408,15 | 338,90 | 277.457,40 | |
| Leifheit AG | 17,20EUR | 16:42 | -1,71 | -0,30 | 20,10 | 14,20 | 228.605,20 | |
| Li-FT Power Ltd. | 3,660EUR | 17:06 | -5,66 | -0,220 | 5,700 | 0,916 | 290.501,52 | |
| LVMH | 470,20EUR | 17:13 | -0,97 | -4,60 | 654,40 | 436,65 | 2.538.139,60 | |
| Marzetti Co., The | 97,50EUR | 09:42 | 162,00 | 96,50 | 1.072,50 | |||
| Mattel Inc. | 12,55EUR | 16:47 | -1,79 | -0,23 | 19,00 | 12,10 | 28.940,30 | |
| Matthews International Corp. | 22,80EUR | 15:30 | -2,65 | -0,60 | 24,60 | 18,13 | 15.618,00 | |
| ME Group International PLC | 1,250EUR | 16:24 | -26,47 | -0,450 | 2,700 | 1,240 | 39.645,00 | |
| Merck KGaA | 130,65EUR | 17:10 | +0,62 | +0,80 | 132,25 | 100,65 | 1.631.426,55 | |
| Mohawk Industries Inc. | 89,74EUR | 15:51 | -2,10 | -1,92 | 120,00 | 81,08 | 179,48 | |
| Movado Group Inc. | 32,40EUR | 15:03 | -0,62 | -0,20 | 32,80 | 12,90 | 1.296,00 | |
| Newell Brands Inc. | 2,860EUR | 16:55 | -2,38 | -0,069 | 5,498 | 2,677 | 17.740,58 | |
| Polaris Inc. | 59,30EUR | 08:19 | -4,81 | -2,90 | 64,00 | 32,60 | 711,60 | |
| Procter & Gambl | 120,40EUR | 17:16 | -2,08 | -2,56 | 148,98 | 117,76 | 2.373.686,00 | |
| Rational | 642,00EUR | 16:59 | -1,90 | -12,50 | 776,50 | 604,00 | 114.918,00 | |
| Reckitt Benckiser Group PLC | 52,60EUR | 17:03 | -2,52 | -1,36 | 75,04 | 52,56 | 496.386,20 | |
| Recticel S.A. | 10,94EUR | 14:22 | +1,13 | +0,12 | 11,54 | 8,24 | 9.123,96 | |
| ROY Asset Holding SE | 0,0005EUR | 08:17 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 87,60EUR | 16:23 | -2,25 | -2,00 | 133,60 | 81,20 | 69.554,40 | |
| Shiseido | 14,24EUR | 16:10 | -6,92 | -1,05 | 19,20 | 11,76 | 19.644,30 | |
| Sixt St. | 74,25EUR | 17:08 | -2,05 | -1,55 | 99,20 | 57,85 | 778.362,75 | |
| Sixt Vz. | 62,10EUR | 17:04 | -1,90 | -1,20 | 66,70 | 49,00 | 898.152,30 | |
| Société Bic S.A. | 55,40EUR | 17:14 | -5,32 | -3,10 | 60,10 | 45,70 | 7.589,80 | |
| Stanley Black & Decker Inc. | 65,64EUR | 17:01 | -2,74 | -1,86 | 78,30 | 52,00 | 35.117,40 | |
| Swatch Group AG, The | 45,90EUR | 16:01 | -0,54 | -0,25 | 48,10 | 28,32 | 918,00 | |
| Swatch Group AG, The | 234,70EUR | 17:15 | -0,25 | -0,60 | 242,00 | 136,35 | 80.032,70 | |
| Swatch Group AG, The | 11,60EUR | 17:15 | -0,85 | -0,10 | 12,00 | 6,70 | ||
| Symrise | 77,58EUR | 17:12 | -1,98 | -1,56 | 107,15 | 64,78 | 469.281,42 | |
| Trigano S.A. | 161,60EUR | 11:01 | -2,35 | -3,80 | 178,20 | 127,50 | 12.443,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 47,88EUR | 17:12 | -1,93 | -0,94 | 63,45 | 46,99 | 1.714.726,44 | |
| USANA Health Sciences Inc. | 14,70EUR | 17:15 | -3,92 | -0,60 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,100EUR | 14:42 | 125.085,00 | |||||
| Villeroy & Boch AG | 15,95EUR | 17:15 | -2,17 | -0,35 | 19,75 | 15,50 | 356.642,00 | |
| Watches Of Switzerland Grp PLC | 8,495EUR | 14:14 | +1,40 | +0,115 | 8,495 | 3,740 | 27.370,89 | |
| WD-40 Co. | 171,00EUR | 16:30 | -1,41 | -2,40 | 218,00 | 151,00 | 3.591,00 | |
| Yamaha Corp. | 6,148EUR | 17:00 | -0,45 | -0,028 | 6,655 | 5,195 | 63.392,03 |