84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,75EUR | 21:21 | -0,50 | -0,75 | 162,10 | 120,30 | 234.281,25 | |
| 4imprint Group PLC | 50,50EUR | 21:57 | -1,94 | -1,00 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,760EUR | 16:51 | -1,60 | -0,060 | 3,900 | 2,480 | 3.760,00 | |
| Agfa-Gevaert N.V. | 0,4910EUR | 21:50 | +7,02 | +0,0320 | 0,9630 | 0,3680 | 56.760,58 | |
| Ansell Ltd. | 27,60EUR | 08:48 | +0,74 | +0,20 | 27,60 | 15,30 | 138,00 | |
| Avery Dennison Corp. | 149,70EUR | 22:25 | -0,37 | -0,55 | 167,00 | 132,45 | ||
| Beiersdorf | 77,88EUR | 21:10 | -1,00 | -0,78 | 110,15 | 67,06 | 320.709,84 | |
| Bijou Brigitte mod. Access. AG | 45,10EUR | 21:10 | -2,17 | -1,00 | 56,00 | 38,10 | 197.538,00 | |
| Bristol-Myers Squibb Co. | 55,49EUR | 21:44 | -1,38 | -0,77 | 61,23 | 36,20 | 64.146,44 | |
| Burberry Group PLC | 11,92EUR | 19:04 | -0,62 | -0,08 | 15,88 | 11,39 | 4.730,26 | |
| Campbells Co. | 17,86EUR | 21:24 | +1,15 | +0,20 | 27,83 | 16,75 | 12.272,57 | |
| Canon Inc. | 25,99EUR | 19:46 | +1,30 | +0,33 | 27,29 | 21,31 | 10.110,11 | |
| Casio Computer Co. Ltd. | 12,22EUR | 10:43 | +1,78 | +0,21 | 14,30 | 6,60 | 195,52 | |
| Central Garden & Pet Company | 34,00EUR | 22:55 | -1,16 | -0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 106,80EUR | 16:54 | +0,38 | +0,40 | 110,20 | 89,10 | 20.826,00 | |
| Children's Place Inc., The | 1,920EUR | 22:25 | +0,27 | +0,005 | 8,100 | 1,799 | ||
| Christian Dior SE | 417,40EUR | 19:55 | -0,95 | -4,00 | 609,00 | 364,40 | 13.356,80 | |
| Citizen Watch Co. Ltd. | 13,50EUR | 15:36 | +0,76 | +0,10 | 17,30 | 5,80 | 148,50 | |
| Clorox Co., The | 71,88EUR | 20:28 | +0,48 | +0,34 | 109,00 | 71,30 | 179.196,84 | |
| Colgate-Palmolive Co. | 76,06EUR | 21:05 | +0,29 | +0,22 | 84,77 | 64,37 | 87.469,00 | |
| Coloplast AS | 55,94EUR | 19:38 | -0,60 | -0,34 | 84,50 | 49,45 | 180.294,62 | |
| Columbia Sportswear Company | 50,50EUR | 22:25 | -0,97 | -0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,360EUR | 21:58 | +0,85 | +0,020 | 3,864 | 1,590 | 15.340,00 | |
| DFI Retail Group Holdings Ltd. | 3,040EUR | 22:25 | +1,44 | +0,040 | 4,120 | 2,760 | ||
| Dorel Industries Inc. | 1,000EUR | 22:25 | -2,31 | -0,020 | 1,450 | 0,820 | ||
| Eastman Kodak Co. | 8,410EUR | 22:25 | +0,36 | +0,030 | 12,620 | 5,080 | ||
| edding AG | 45,00EUR | 08:15 | 53,00 | 30,20 | ||||
| Einhell Germany AG | 65,90EUR | 21:03 | -1,66 | -1,10 | 88,90 | 64,00 | 62.011,90 | |
| Estée Lauder Compan. Inc., The | 83,52EUR | 20:14 | -1,01 | -0,84 | 104,50 | 57,80 | 48.775,68 | |
| Fielmann | 38,35EUR | 20:37 | -0,39 | -0,15 | 51,70 | 36,75 | 540.811,70 | |
| Fossil Group Inc. | 5,420EUR | 18:42 | +2,77 | +0,145 | 5,720 | 1,500 | 6.504,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,06EUR | 15:08 | -1,15 | -0,90 | 89,88 | 61,30 | 20.871,84 | |
| Henkel AG & Co. KGaA | 68,00EUR | 21:35 | -1,31 | -0,90 | 77,35 | 57,90 | 84.728,00 | |
| Henkel Vz. | 73,76EUR | 21:06 | -0,32 | -0,24 | 84,18 | 60,94 | 295.482,56 | |
| Hermes International S.C.A. | 1.365,00EUR | 21:58 | -1,98 | -27,50 | 2.299,00 | 1.305,50 | 464.100,00 | |
| Honeywell International Inc. | 185,04EUR | 19:42 | -0,41 | -0,76 | 220,75 | 161,78 | 33.492,24 | |
| Hugo Boss | 38,05EUR | 21:59 | -0,16 | -0,06 | 42,30 | 33,90 | 321.294,20 | |
| Inter Parfums | 105,00EUR | 22:25 | -2,31 | -2,35 | 113,30 | 68,00 | ||
| Interface Inc. | 31,40EUR | 22:25 | -0,65 | -0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 235,75EUR | 21:49 | -1,38 | -3,30 | 242,55 | 154,22 | 842.806,25 | |
| Kao Corp. | 19,40EUR | 11:54 | +1,03 | +0,20 | 20,29 | 15,58 | 388,00 | |
| Kimberly-Clark Corp. | 87,27EUR | 19:06 | +0,54 | +0,47 | 106,38 | 80,01 | 58.994,52 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 21:59 | 2,160 | 0,001 | 37,80 | |||
| Konica Minolta Inc. | 3,747EUR | 22:25 | -1,25 | -0,046 | 3,981 | 2,618 | ||
| Kyocera Corp. | 21,23EUR | 22:25 | +1,52 | +0,31 | 21,66 | 11,01 | ||
| L Oreal | 380,95EUR | 21:26 | -1,47 | -5,70 | 405,35 | 338,90 | 506.663,50 | |
| Leifheit AG | 12,40EUR | 20:45 | +0,82 | +0,10 | 18,00 | 12,20 | 29.536,80 | |
| Li-FT Power Ltd. | 1,285EUR | 21:43 | 5,700 | 1,220 | 72.083,36 | |||
| LVMH | 398,00EUR | 21:57 | -0,85 | -3,40 | 654,40 | 392,35 | 3.262.804,00 | |
| Marzetti Co., The | 89,50EUR | 22:25 | -1,15 | -1,00 | 151,00 | 86,50 | ||
| Mattel Inc. | 11,71EUR | 20:00 | -0,67 | -0,08 | 19,00 | 11,10 | 2.986,56 | |
| Matthews International Corp. | 17,00EUR | 20:06 | -0,58 | -0,10 | 25,40 | 16,50 | 2.380,00 | |
| ME Group International PLC | 1,430EUR | 18:20 | -4,05 | -0,060 | 2,200 | 1,160 | 57.384,47 | |
| Merck KGaA | 137,35EUR | 21:31 | -0,87 | -1,20 | 148,60 | 100,70 | 954.307,80 | |
| Mohawk Industries Inc. | 104,85EUR | 22:25 | +0,96 | +1,05 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,40EUR | 20:41 | 34,80 | 15,20 | 705,60 | |||
| Newell Brands Inc. | 4,598EUR | 20:11 | -1,95 | -0,093 | 5,912 | 2,677 | 8.267,20 | |
| Polaris Inc. | 46,47EUR | 20:07 | +0,65 | +0,30 | 68,78 | 40,60 | 836,46 | |
| Procter & Gambl | 130,74EUR | 21:59 | -0,23 | -0,30 | 142,08 | 117,76 | 1.066.184,70 | |
| Rational | 569,50EUR | 19:39 | -0,35 | -2,00 | 776,50 | 562,00 | 210.145,50 | |
| Reckitt Benckiser Group PLC | 57,34EUR | 19:55 | -0,80 | -0,46 | 75,04 | 51,94 | 186.985,74 | |
| Recticel S.A. | 13,20EUR | 22:25 | +1,37 | +0,18 | 13,82 | 8,24 | ||
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 100,10EUR | 15:55 | -0,15 | -0,15 | 116,00 | 81,20 | 13.913,90 | |
| Shiseido | 19,54EUR | 22:25 | -1,72 | -0,34 | 20,42 | 11,76 | ||
| Sixt St. | 69,25EUR | 21:50 | -0,07 | -0,05 | 83,85 | 57,85 | 231.987,50 | |
| Sixt Vz. | 56,20EUR | 20:48 | +0,18 | +0,10 | 64,90 | 49,00 | 85.929,80 | |
| Société Bic S.A. | 66,20EUR | 19:42 | -1,49 | -1,00 | 69,40 | 45,70 | 25.023,60 | |
| Stanley Black & Decker Inc. | 78,88EUR | 19:11 | +0,31 | +0,24 | 90,70 | 52,00 | 3.944,00 | |
| Swatch Group AG, The | 39,20EUR | 20:34 | +2,48 | +0,95 | 48,10 | 32,32 | 2.548,00 | |
| Swatch Group AG, The | 202,60EUR | 17:35 | +2,43 | +4,80 | 243,10 | 159,50 | 42.140,80 | |
| Swatch Group AG, The | 9,250EUR | 23:00 | +2,78 | +0,250 | 12,100 | 7,500 | ||
| Symrise | 93,50EUR | 21:54 | -0,11 | -0,10 | 94,74 | 64,78 | 541.552,00 | |
| Trigano S.A. | 129,40EUR | 18:30 | -1,15 | -1,50 | 178,20 | 128,00 | 4.917,20 | |
| Unilever | 53,88EUR | 21:36 | -1,86 | -1,02 | 63,45 | 46,99 | 574.360,80 | |
| USANA Health Sciences Inc. | 12,30EUR | 22:55 | -0,81 | -0,10 | 23,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:18 | 3,600 | 1,870 | ||||
| Villeroy & Boch AG | 13,80EUR | 21:00 | +0,75 | +0,10 | 19,75 | 13,25 | 37.618,80 | |
| Watches Of Switzerland Grp PLC | 7,950EUR | 16:59 | -0,56 | -0,045 | 9,250 | 4,120 | 5.358,30 | |
| WD-40 Co. | 180,00EUR | 09:16 | -0,17 | -0,30 | 260,00 | 151,00 | 2.700,00 | |
| Yamaha Corp. | 6,852EUR | 16:18 | -1,16 | -0,080 | 7,814 | 5,195 | 8.277,22 |