85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,92EUR | 09:58 | +0,76 | +0,94 | 149,60 | 102,46 | 13.366,44 | |
| 4imprint Group PLC | 38,80EUR | 10:13 | +1,04 | +0,40 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,560EUR | 30.03. | +2,40 | +0,060 | 3,960 | 2,480 | 7.357,44 | |
| Agfa-Gevaert N.V. | 0,4720EUR | 30.03. | -0,64 | -0,0030 | 1,1800 | 0,4230 | 295,00 | |
| Ansell Ltd. | 16,70EUR | 09:30 | +1,21 | +0,20 | 21,20 | 15,50 | 16,70 | |
| Avery Dennison Corp. | 146,00EUR | 30.03. | +0,68 | +1,00 | 167,00 | 135,00 | ||
| Beiersdorf | 76,84EUR | 10:12 | +1,05 | +0,80 | 127,40 | 71,42 | 1.147.528,56 | |
| Bijou Brigitte mod. Access. AG | 42,60EUR | 08:00 | +1,19 | +0,50 | 46,70 | 34,20 | 2.130,00 | |
| Bristol-Myers Squibb Co. | 52,57EUR | 08:20 | +0,27 | +0,14 | 56,61 | 36,20 | 25.864,44 | |
| Burberry Group PLC | 12,40EUR | 07:42 | +1,48 | +0,18 | 16,05 | 7,13 | 37,20 | |
| Campbells Co. | 19,44EUR | 09:37 | -0,49 | -0,10 | 37,17 | 17,87 | 8.203,68 | |
| Canon Inc. | 24,01EUR | 08:00 | +1,37 | +0,32 | 29,51 | 22,84 | 12.869,36 | |
| Casio Computer Co. Ltd. | 7,695EUR | 08:09 | -1,18 | -0,090 | 9,040 | 6,240 | 546,35 | |
| Central Garden & Pet Company | 32,20EUR | 10:11 | +0,63 | +0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 92,50EUR | 10:10 | +1,54 | +1,40 | 106,40 | 82,00 | 68.820,00 | |
| Children's Place Inc., The | 3,040EUR | 30.03. | +0,75 | +0,020 | 8,150 | 2,840 | ||
| Christian Dior SE | 439,80EUR | 10:06 | +0,73 | +3,20 | 609,00 | 415,60 | 11.874,60 | |
| Citizen Watch Co. Ltd. | 9,650EUR | 30.03. | -0,55 | -0,050 | 10,500 | 4,540 | ||
| Clorox Co., The | 90,00EUR | 09:05 | 137,00 | 82,00 | 10.170,00 | |||
| Colgate-Palmolive Co. | 75,23EUR | 10:15 | +0,63 | +0,47 | 88,08 | 64,37 | 23.847,91 | |
| Coloplast AS | 58,98EUR | 10:04 | +0,89 | +0,52 | 99,92 | 55,62 | 49.897,08 | |
| Columbia Sportswear Company | 48,00EUR | 30.03. | 70,00 | 40,80 | ||||
| Coty Inc. | 1,799EUR | 08:01 | +2,31 | +0,040 | 5,140 | 1,740 | 5,40 | |
| DFI Retail Group Holdings Ltd. | 3,800EUR | 30.03. | -2,17 | -0,080 | 4,120 | 1,850 | 1.542,80 | |
| Dorel Industries Inc. | 1,080EUR | 30.03. | -1,74 | -0,020 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,130EUR | 30.03. | +0,60 | +0,045 | 8,710 | 4,282 | 14.991,72 | |
| edding AG | 33,40EUR | 08:08 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 66,90EUR | 10:00 | +1,22 | +0,80 | 88,90 | 53,80 | 41.411,10 | |
| Estée Lauder Compan. Inc., The | 60,20EUR | 10:12 | +0,68 | +0,40 | 104,50 | 44,00 | 21.672,00 | |
| Fielmann | 43,35EUR | 10:08 | +1,16 | +0,50 | 58,60 | 38,20 | 24.666,15 | |
| Fossil Group Inc. | 3,537EUR | 30.03. | 4,250 | 0,750 | 11.183,99 | |||
| Grupo Elektra Sab DE CV | 16,30EUR | 30.03. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 30.03. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,99EUR | 30.03. | +0,77 | +0,60 | 89,88 | 43,50 | 19.497,50 | |
| Henkel AG & Co. KGaA | 62,50EUR | 09:53 | +1,22 | +0,75 | 77,35 | 59,90 | 22.750,00 | |
| Henkel Vz. | 67,10EUR | 10:14 | +0,75 | +0,50 | 84,18 | 64,46 | 207.003,50 | |
| Hermes International S.C.A. | 1.611,00EUR | 10:15 | -0,22 | -3,50 | 2.614,00 | 1.601,00 | 328.644,00 | |
| Honeywell International Inc. | 195,96EUR | 10:01 | +0,64 | +1,24 | 213,05 | 160,18 | 48.598,08 | |
| Hugo Boss | 36,56EUR | 10:13 | +1,05 | +0,38 | 44,03 | 30,60 | 54.328,16 | |
| Inter Parfums | 80,00EUR | 30.03. | +1,29 | +1,00 | 123,00 | 68,00 | ||
| Interface Inc. | 21,80EUR | 30.03. | +0,94 | +0,20 | 28,80 | 16,20 | 872,00 | |
| Johnson & Johns | 212,10EUR | 10:10 | +0,36 | +0,75 | 214,60 | 128,02 | 304.575,60 | |
| Kao Corp. | 33,17EUR | 30.03. | +4,59 | +1,48 | 41,35 | 32,27 | 1.525,82 | |
| Kimberly-Clark Corp. | 84,54EUR | 10:00 | +0,98 | +0,82 | 132,84 | 82,00 | 21.642,24 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,980EUR | 09:07 | -0,50 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,847EUR | 10:09 | +2,38 | +0,065 | 3,981 | 2,307 | 284,70 | |
| Kyocera Corp. | 13,00EUR | 30.03. | +1,45 | +0,19 | 15,31 | 9,21 | 13,00 | |
| L Oreal | 353,10EUR | 10:15 | +1,42 | +4,95 | 408,15 | 328,00 | 35.663,10 | |
| Leifheit AG | 15,05EUR | 09:52 | +2,03 | +0,30 | 22,50 | 14,20 | 20.046,60 | |
| Li-FT Power Ltd. | 3,120EUR | 09:51 | +1,34 | +0,040 | 5,700 | 0,902 | 9.247,68 | |
| LVMH | 461,90EUR | 10:14 | +0,10 | +0,45 | 654,40 | 436,65 | 355.201,10 | |
| Marzetti Co., The | 123,00EUR | 30.03. | +2,52 | +3,00 | 169,00 | 121,00 | ||
| Mattel Inc. | 12,35EUR | 10:11 | +0,45 | +0,06 | 19,00 | 12,10 | 14.202,50 | |
| Matthews International Corp. | 21,38EUR | 30.03. | +0,92 | +0,20 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,510EUR | 30.03. | +2,70 | +0,040 | 2,700 | 1,320 | 44.239,98 | |
| Merck KGaA | 107,90EUR | 10:09 | +0,99 | +1,05 | 132,25 | 100,65 | 238.135,30 | |
| Mohawk Industries Inc. | 83,50EUR | 30.03. | 120,00 | 82,50 | 2.087,50 | |||
| Movado Group Inc. | 21,20EUR | 30.03. | +0,96 | +0,20 | 21,40 | 11,80 | 106,00 | |
| Newell Brands Inc. | 2,900EUR | 30.03. | +1,01 | +0,029 | 5,782 | 2,677 | 19.189,30 | |
| Polaris Inc. | 49,60EUR | 30.03. | +0,43 | +0,20 | 64,00 | 27,80 | ||
| Procter & Gambl | 127,18EUR | 10:15 | +0,84 | +1,06 | 158,64 | 117,76 | 408.629,34 | |
| Rational | 623,00EUR | 09:26 | +1,96 | +12,00 | 787,50 | 601,00 | 25.543,00 | |
| Reckitt Benckiser Group PLC | 59,94EUR | 10:09 | +1,70 | +1,00 | 75,04 | 55,85 | 38.181,78 | |
| Recticel S.A. | 9,370EUR | 30.03. | +0,97 | +0,090 | 11,680 | 8,240 | 5.153,50 | |
| ROY Asset Holding SE | 0,0010EUR | 08:12 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 89,10EUR | 08:31 | +1,64 | +1,45 | 134,50 | 81,20 | 6.326,10 | |
| Shiseido | 17,18EUR | 30.03. | +2,54 | +0,43 | 18,32 | 11,76 | 17,18 | |
| Sixt St. | 64,65EUR | 10:08 | +1,41 | +0,90 | 99,20 | 57,85 | 34.264,50 | |
| Sixt Vz. | 54,40EUR | 10:10 | +0,18 | +0,10 | 66,70 | 46,00 | 63.158,40 | |
| Société Bic S.A. | 53,60EUR | 08:57 | +1,32 | +0,70 | 63,00 | 45,70 | 1.072,00 | |
| Stanley Black & Decker Inc. | 59,00EUR | 08:42 | +0,51 | +0,30 | 78,30 | 48,86 | 31.388,00 | |
| Swatch Group AG, The | 37,62EUR | 08:00 | +1,07 | +0,40 | 2.332,44 | |||
| Swatch Group AG, The | 186,50EUR | 09:28 | +0,94 | +1,75 | 11.190,00 | |||
| Swatch Group AG, The | 9,250EUR | 09:58 | +1,09 | +0,100 | 11,100 | 6,100 | ||
| Symrise | 74,10EUR | 10:02 | +0,60 | +0,44 | 107,15 | 64,78 | 90.476,10 | |
| Trigano S.A. | 138,80EUR | 08:03 | +0,65 | +0,90 | 178,20 | 94,35 | 416,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 52,92EUR | 10:07 | +0,78 | +0,41 | 63,45 | 47,35 | 150.874,92 | |
| USANA Health Sciences Inc. | 15,10EUR | 10:08 | +0,67 | +0,10 | 32,80 | 13,90 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:09 | ||||||
| Villeroy & Boch AG | 17,05EUR | 10:09 | +3,02 | +0,50 | 19,75 | 15,30 | 15.464,35 | |
| Watches Of Switzerland Grp PLC | 5,150EUR | 10:00 | +2,41 | +0,120 | 6,350 | 3,740 | 1.030,00 | |
| WD-40 Co. | 182,00EUR | 10:07 | +0,57 | +1,00 | 230,00 | 151,00 | 364,00 | |
| Yamaha Corp. | 5,955EUR | 30.03. | +2,38 | +0,140 | 7,150 | 5,195 | 5.996,69 |