Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,15EUR08:31-0,58-0,80149,60120,309.394,20
4imprint Group PLC42,20EUR08:04-0,94-0,4051,5033,60
Acco Brands Corp.3,360EUR19.06.+0,60+0,0203,6202,480
Agfa-Gevaert N.V.0,4155EUR19.06.+0,36+0,00151,18000,415041,55
Ansell Ltd.17,80EUR19.06.+0,55+0,1021,2015,30
Avery Dennison Corp.138,95EUR19.06.+0,33+0,45167,00132,45
Beiersdorf71,52EUR08:46+0,03+0,02113,3067,0641.124,00
Bijou Brigitte mod. Access. AG53,40EUR08:34+0,38+0,2056,0037,00246.174,00
Bristol-Myers Squibb Co.47,18EUR08:19+0,16+0,0853,7136,2021.889,20
Burberry Group PLC13,18EUR19.06.+0,42+0,0616,0511,396.692,90
Campbells Co.18,74EUR07:30+0,73+0,1429,5016,7556,22
Canon Inc.23,02EUR07:30-1,38-0,3227,2921,312.302,00
Casio Computer Co. Ltd.10,12EUR08:00-1,17-0,1210,496,345.100,48
Central Garden & Pet Company36,40EUR08:24+0,55+0,2038,2022,40
Cewe Stift.96,00EUR08:43+1,91+1,80106,4089,104.800,00
Children's Place Inc., The3,134EUR19.06.+0,14+0,0048,1002,392
Christian Dior SE462,80EUR08:00+0,39+1,80609,00415,60462,80
Citizen Watch Co. Ltd.13,10EUR08:30+1,55+0,2013,304,923.091,60
Clorox Co., The83,64EUR08:02+0,26+0,22114,0072,6021.328,20
Colgate-Palmolive Co.78,04EUR08:20-0,38-0,3084,7764,3740.892,96
Coloplast AS50,60EUR08:41+0,40+0,2086,2049,4512.801,80
Columbia Sportswear Company57,00EUR19.06.+0,87+0,5059,5040,80
Coty Inc.1,690EUR19.06.+0,60+0,0104,5601,5904.394,00
DFI Retail Group Holdings Ltd.3,320EUR19.06.+3,82+0,1204,1202,300
Dorel Industries Inc.0,9050EUR19.06.-1,65-0,01501,45000,7800
Eastman Kodak Co.8,245EUR19.06.+0,37+0,03012,6204,282
edding AG42,60EUR19.06.-0,96-0,4045,0032,20
Einhell Germany AG71,60EUR07:33+0,85+0,6088,9064,5010.740,00
Estée Lauder Compan. Inc., The74,12EUR19.06.+0,33+0,24104,5057,8010.525,04
Fielmann43,65EUR08:41-0,46-0,2058,6039,9038.630,25
Fossil Group Inc.3,804EUR19.06.+0,38+0,0144,8881,11119,02
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR19.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.74,36EUR08:08+0,46+0,3489,8858,741.264,12
Henkel AG & Co. KGaA66,00EUR08:13+0,23+0,1577,3557,903.234,00
Henkel Vz.70,36EUR08:48+0,17+0,1284,1860,9445.874,72
Hermes International S.C.A.1.733,00EUR08:48+0,64+11,002.481,001.530,0045.058,00
Honeywell International Inc.199,30EUR08:28+0,32+0,64213,05161,784.982,50
Hugo Boss38,46EUR08:37-0,59-0,2344,0333,90296.103,54
Inter Parfums85,95EUR19.06.+0,35+0,30118,0068,00
Interface Inc.27,60EUR19.06.+0,71+0,2028,8017,40
Johnson & Johns199,30EUR08:48+0,49+0,96214,60128,6215.944,00
Kao Corp.32,97EUR08:00-2,78-0,9340,6731,1532,97
Kimberly-Clark Corp.89,81EUR07:59+0,33+0,29118,1080,016.466,32
Kimberly-Clark d.Mex.SAB de CV1,880EUR07:452,1600,001
Konica Minolta Inc.3,013EUR19.06.-0,70-0,0213,9812,5443.013,00
Kyocera Corp.19,83EUR19.06.+0,31+0,0621,669,214.817,47
L Oreal380,75EUR08:48+0,44+1,65408,15338,9012.564,75
Leifheit AG14,75EUR07:3018,0014,202.950,00
Li-FT Power Ltd.3,030EUR08:49-0,66-0,0205,7000,92412.716,91
LVMH500,10EUR08:47-0,09-0,45654,40436,65130.526,10
Marzetti Co., The94,00EUR19.06.+0,54+0,50162,0090,50
Mattel Inc.12,18EUR08:04+0,36+0,0419,0011,8412,18
Matthews International Corp.22,40EUR19.06.24,6018,13
ME Group International PLC1,250EUR19.06.+0,81+0,0102,7001,1609.557,50
Merck KGaA132,85EUR08:28+0,04+0,05140,25100,6541.847,75
Mohawk Industries Inc.95,98EUR19.06.+0,06+0,06120,0081,08
Movado Group Inc.31,60EUR19.06.+0,61+0,2034,0012,90
Newell Brands Inc.4,283EUR19.06.+0,33+0,0145,4982,6774,28
Polaris Inc.63,10EUR19.06.+0,36+0,2264,0033,009.338,80
Procter & Gambl131,10EUR08:34+0,26+0,34142,08117,7654.930,90
Rational659,00EUR07:30+0,38+2,50776,50604,003.295,00
Reckitt Benckiser Group PLC53,72EUR08:45-0,11-0,0675,0451,9415.417,64
Recticel S.A.10,96EUR19.06.+0,55+0,0611,548,24822,00
ROY Asset Holding SE0,0010EUR08:080,01700,0005
Shimano Inc.92,35EUR07:54+0,16+0,15124,4081,201.200,55
Shiseido13,41EUR08:36-1,54-0,2119,2011,761.139,85
Sixt St.73,35EUR08:47+0,34+0,2599,2057,8521.711,60
Sixt Vz.60,30EUR08:41+0,17+0,1066,7049,0043.596,90
Société Bic S.A.58,10EUR08:29+0,35+0,2060,1045,70174,30
Stanley Black & Decker Inc.75,20EUR08:12+0,27+0,2078,3052,00676,80
Swatch Group AG, The45,35EUR08:44+0,44+0,2048,1028,32362,80
Swatch Group AG, The226,10EUR08:00+0,09+0,20243,10136,357.461,30
Swatch Group AG, The11,20EUR08:0512,106,70
Symrise85,66EUR08:46+0,28+0,2497,4264,7866.729,14
Trigano S.A.134,90EUR07:30+0,45+0,60178,20133,90674,50
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,70EUR08:27+0,24+0,1263,4546,9927.885,00
USANA Health Sciences Inc.16,20EUR08:05+2,53+0,4032,8013,80
Value-Holdings Internat. AG3,120EUR08:17
Villeroy & Boch AG15,75EUR08:01+0,32+0,0519,7515,502.299,50
Watches Of Switzerland Grp PLC8,570EUR19.06.+0,48+0,0408,5703,7405.604,78
WD-40 Co.195,10EUR19.06.+0,36+0,70212,00151,006.048,10
Yamaha Corp.6,100EUR07:30+1,33+0,0806,6555,195305,00