Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.151,50EUR18:21+8,90+12,40153,70120,305.353.555,50
4imprint Group PLC45,80EUR17:50+2,69+1,2051,5033,60
Acco Brands Corp.3,500EUR17:55+0,57+0,0203,8002,4808.491,00
Agfa-Gevaert N.V.0,3965EUR17:38+3,70+0,01401,18000,3775713,70
Ansell Ltd.19,40EUR10:16+1,56+0,3021,2015,30135,80
Avery Dennison Corp.137,55EUR20.07.+0,55+0,75167,00132,45
Beiersdorf78,74EUR18:24-0,20-0,16113,3067,06586.298,04
Bijou Brigitte mod. Access. AG47,20EUR17:57+0,43+0,2056,0037,60108.324,00
Bristol-Myers Squibb Co.52,87EUR17:15+0,80+0,4254,4836,20145.075,28
Burberry Group PLC12,83EUR17:29+3,53+0,4316,0511,393.206,25
Campbells Co.19,41EUR17:48+0,89+0,1729,5016,7532.003,79
Canon Inc.24,71EUR18:13+3,57+0,8427,2921,31568,33
Casio Computer Co. Ltd.9,570EUR15:46+2,00+0,19011,0406,600220,11
Central Garden & Pet Company37,80EUR17:41+0,53+0,2040,4022,40
Cewe Stift.95,90EUR17:26+0,53+0,50106,4089,1058.211,30
Children's Place Inc., The2,430EUR20.07.+1,14+0,0268,1002,3921.458,00
Christian Dior SE440,00EUR17:05-1,39-6,20609,00416,0044.880,00
Citizen Watch Co. Ltd.11,90EUR15:07+2,54+0,3014,005,1511,90
Clorox Co., The83,90EUR17:03-0,57-0,48114,0072,6056.716,40
Colgate-Palmolive Co.79,08EUR18:24-1,59-1,2884,7764,37142.739,40
Coloplast AS55,34EUR17:48-0,72-0,4086,2049,45165.300,58
Columbia Sportswear Company55,50EUR20.07.+1,87+1,0059,5040,80
Coty Inc.2,340EUR16:06-0,85-0,0204,4521,59013.129,74
DFI Retail Group Holdings Ltd.3,140EUR20.07.+1,96+0,0604,1202,6603,14
Dorel Industries Inc.1,020EUR20.07.+11,63+0,1001,4500,780
Eastman Kodak Co.6,630EUR08:12+2,18+0,14512,6204,2823.215,55
edding AG41,00EUR08:16-2,44-1,0046,0030,20
Einhell Germany AG69,00EUR17:53-1,15-0,8088,9064,5042.435,00
Estée Lauder Compan. Inc., The71,86EUR16:17-0,55-0,40104,5057,8045.415,52
Fielmann39,95EUR18:08-0,75-0,3057,0038,75773.871,45
Fossil Group Inc.3,694EUR20.07.-0,17-0,0064,8881,337
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR20.07.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.76,24EUR17:57+7,13+5,0889,8861,3021.575,92
Henkel AG & Co. KGaA70,30EUR16:01-0,21-0,1577,3557,90180.600,70
Henkel Vz.74,68EUR17:53-0,37-0,2884,1860,94465.107,04
Hermes International S.C.A.1.684,00EUR18:03+0,54+9,002.425,001.530,00234.076,00
Honeywell International Inc.203,00EUR18:23+2,71+5,35220,75161,7883.839,00
Hugo Boss37,97EUR18:15+0,53+0,2044,0333,90242.134,69
Inter Parfums104,00EUR20.07.+0,28+0,30116,0068,00
Interface Inc.28,00EUR15:44+0,72+0,2031,8017,4014.028,00
Johnson & Johns219,95EUR18:22+0,90+1,95235,70139,962.905.979,40
Kao Corp.17,77EUR17:14+1,30+0,2320,3415,5813.896,14
Kimberly-Clark Corp.94,19EUR18:22-0,25-0,24118,1080,0163.013,11
Kimberly-Clark d.Mex.SAB de CV1,880EUR15:51-1,05-0,0202,1600,001
Konica Minolta Inc.3,372EUR20.07.+3,38+0,1123,9812,61810,12
Kyocera Corp.19,85EUR14:05+4,49+0,8621,669,4234.232,63
L Oreal377,00EUR17:49-0,86-3,25408,15338,90398.489,00
Leifheit AG13,35EUR15:48+1,53+0,2018,0012,9551.344,10
Li-FT Power Ltd.2,190EUR18:02+6,34+0,1305,7001,25578.730,50
LVMH479,90EUR18:20-1,02-4,95654,40440,201.058.659,40
Marzetti Co., The97,00EUR15:31-0,53-0,50162,0090,505.626,00
Mattel Inc.12,64EUR16:54+0,70+0,0919,0011,102.388,20
Matthews International Corp.23,60EUR20.07.+1,69+0,4024,6019,35
ME Group International PLC1,350EUR15:52-1,49-0,0202,5801,1601.937,25
Merck KGaA134,20EUR18:17+0,30+0,40148,60100,651.206.726,40
Mohawk Industries Inc.98,30EUR20.07.-0,21-0,20120,0081,08
Movado Group Inc.33,20EUR16:01-1,21-0,4034,8013,00597,60
Newell Brands Inc.4,466EUR08:46+1,81+0,0815,4982,677223,30
Polaris Inc.64,28EUR17:49+1,19+0,7664,4640,60385,68
Procter & Gambl129,16EUR18:11-0,80-1,04142,08117,76734.920,40
Rational629,50EUR17:42+0,56+3,50776,50604,00167.447,00
Reckitt Benckiser Group PLC58,48EUR18:09-1,94-1,1675,0451,9491.872,08
Recticel S.A.12,14EUR15:32+4,52+0,5212,148,249.894,10
ROY Asset Holding SE0,0010EUR13.07.0,00700,0010
Shimano Inc.100,50EUR18:09-0,25-0,25124,4081,2035.275,50
Shiseido17,40EUR13:52+4,37+0,7319,2011,76556,64
Sixt St.70,35EUR17:23-0,35-0,2599,2057,85436.662,45
Sixt Vz.60,50EUR18:20-1,47-0,9065,1049,00183.254,50
Société Bic S.A.59,70EUR18:13+0,17+0,1062,0045,701.313,40
Stanley Black & Decker Inc.76,90EUR16:27+1,70+1,3083,1052,002.383,90
Swatch Group AG, The40,25EUR18:19-7,06-3,0548,1029,123.984,75
Swatch Group AG, The201,60EUR18:09-7,72-16,80243,10140,5548.988,80
Swatch Group AG, The9,550EUR18:11-10,75-1,15012,1006,800
Symrise87,52EUR18:07-0,61-0,5492,4464,78434.274,24
Trigano S.A.148,00EUR10:58+1,09+1,60178,20133,104.144,00
Unilever53,43EUR18:25-1,53-0,8363,4546,99233.061,66
USANA Health Sciences Inc.18,90EUR18:0132,8013,80
Value-Holdings Internat. AG3,220EUR08:16+0,62+0,0203,5002,020
Villeroy & Boch AG15,90EUR18:06+1,29+0,2019,7515,2593.730,50
Watches Of Switzerland Grp PLC8,950EUR16:21-1,33-0,1209,2503,7406.793,05
WD-40 Co.213,60EUR11:35-1,15-2,40260,00151,001.068,00
Yamaha Corp.6,660EUR17:14+2,91+0,1886,6605,19511.854,80