Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.146,45EUR21:18+2,64+3,75149,60120,30864.494,35
4imprint Group PLC41,60EUR22:48+3,48+1,4051,5033,60
Acco Brands Corp.3,480EUR17:47+2,98+0,1003,6202,480417,60
Agfa-Gevaert N.V.0,4260EUR21:15-0,58-0,00251,18000,41503.965,21
Ansell Ltd.17,80EUR22:25+1,67+0,3021,2015,30
Avery Dennison Corp.143,50EUR17:19+3,60+4,95167,00132,45143,50
Beiersdorf73,92EUR21:56+3,44+2,44113,3067,062.043.518,40
Bijou Brigitte mod. Access. AG45,60EUR20:43-15,15-8,0056,0037,00938.812,80
Bristol-Myers Squibb Co.48,32EUR19:52-0,82-0,4053,7136,20117.804,16
Burberry Group PLC12,69EUR14:05+0,40+0,0516,0511,39862,92
Campbells Co.19,61EUR21:25+5,01+0,9329,5016,7587.118,34
Canon Inc.23,11EUR20:40+0,18+0,0427,2921,31122.436,78
Casio Computer Co. Ltd.10,25EUR17:36+0,76+0,0810,496,34307,50
Central Garden & Pet Company39,40EUR22:00+4,79+1,8039,6022,40
Cewe Stift.92,70EUR19:52-1,39-1,30106,4089,10259.003,80
Children's Place Inc., The3,134EUR22:25-2,12-0,0568,1002,392
Christian Dior SE457,00EUR20:49+2,28+10,20609,00415,603.199,00
Citizen Watch Co. Ltd.13,40EUR17:31+7,20+0,9013,604,92415,40
Clorox Co., The84,16EUR19:33+3,21+2,60114,0072,60104.779,20
Colgate-Palmolive Co.81,48EUR21:08+0,72+0,5884,7764,37280.291,20
Coloplast AS51,04EUR21:36+0,91+0,4686,2049,45166.084,16
Columbia Sportswear Company57,00EUR22:25+0,89+0,5059,5040,80
Coty Inc.1,760EUR19:06-0,58-0,0104,5601,59025.926,56
DFI Retail Group Holdings Ltd.3,400EUR22:25+0,60+0,0204,1202,300
Dorel Industries Inc.0,9050EUR22:25-2,15-0,02001,45000,7800
Eastman Kodak Co.8,220EUR16:03-1,33-0,11012,6204,282739,80
edding AG42,20EUR11:29+1,45+0,6045,0032,20633,00
Einhell Germany AG69,90EUR19:24-0,57-0,4088,9064,5015.587,70
Estée Lauder Compan. Inc., The73,22EUR21:12-0,33-0,24104,5057,8046.494,70
Fielmann43,60EUR21:46+1,99+0,8558,6039,90399.594,00
Fossil Group Inc.3,504EUR14:59+1,03+0,0364,8881,1191.226,40
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR22:560,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.73,66EUR20:25+0,97+0,7089,8861,244.714,24
Henkel AG & Co. KGaA68,45EUR18:43+3,17+2,1077,3557,90176.121,85
Henkel Vz.72,82EUR21:52+2,69+1,9084,1860,942.985.474,36
Hermes International S.C.A.1.626,00EUR21:30+1,25+20,002.481,001.530,00726.822,00
Honeywell International Inc.200,65EUR21:26+2,31+4,52213,05161,78210.883,15
Hugo Boss37,69EUR21:44-0,82-0,3144,0333,90299.484,74
Inter Parfums86,10EUR08:09+5,08+4,35118,0068,00861,00
Interface Inc.27,60EUR22:25+5,67+1,6028,8017,40
Johnson & Johns212,25EUR21:56+1,05+2,20214,60128,621.470.043,50
Kao Corp.33,25EUR08:20+1,41+0,4640,6731,15532,00
Kimberly-Clark Corp.93,90EUR21:47+2,84+2,58118,1080,01182.166,00
Kimberly-Clark d.Mex.SAB de CV1,830EUR21:59+0,55+0,0102,1600,001
Konica Minolta Inc.3,041EUR16:29+1,97+0,0593,9812,5441.240,73
Kyocera Corp.19,28EUR21:26+1,20+0,2321,669,2138,55
L Oreal385,15EUR21:52+2,49+9,35408,15338,90796.875,35
Leifheit AG15,00EUR20:5818,0014,20117.450,00
Li-FT Power Ltd.2,770EUR21:56-3,26-0,0905,7000,962221.838,22
LVMH490,00EUR21:56+1,55+7,45654,40436,652.765.560,00
Marzetti Co., The95,50EUR09:31+3,74+3,50162,0090,5095,50
Mattel Inc.12,26EUR20:31+0,96+0,1219,0011,84147,07
Matthews International Corp.23,40EUR17:22+1,77+0,4024,6018,70351,00
ME Group International PLC1,210EUR14:532,7001,1605.574,47
Merck KGaA140,00EUR21:58+3,53+4,75140,25100,654.604.320,00
Mohawk Industries Inc.103,60EUR17:06+9,95+9,45120,0081,083.626,00
Movado Group Inc.33,60EUR21:14-1,80-0,6034,0013,0033,60
Newell Brands Inc.4,783EUR19:46+7,65+0,3435,4982,67711.704,00
Polaris Inc.62,86EUR18:59+3,49+2,1064,0033,00942,90
Procter & Gambl133,90EUR21:58+1,01+1,34142,08117,761.616.574,70
Rational648,00EUR20:18+0,62+4,00776,50604,00122.472,00
Reckitt Benckiser Group PLC55,86EUR21:38+2,31+1,2675,0451,94269.859,66
Recticel S.A.10,86EUR10:55-0,18-0,0211,548,24358,38
ROY Asset Holding SE0,0010EUR08:020,01700,0005
Shimano Inc.91,20EUR20:57-0,87-0,80124,4081,2030.096,00
Shiseido13,90EUR15:27+4,50+0,6019,2011,7612.051,30
Sixt St.67,25EUR21:56-4,76-3,3599,2057,851.087.634,25
Sixt Vz.56,30EUR21:40-3,11-1,8066,7049,00692.095,90
Société Bic S.A.57,30EUR20:34+0,18+0,1060,1045,70343,80
Stanley Black & Decker Inc.78,40EUR21:04+7,13+5,2478,8252,0092.276,80
Swatch Group AG, The43,70EUR20:53-0,46-0,2048,1028,321.398,40
Swatch Group AG, The219,60EUR20:54-0,73-1,60243,10136,3515.372,00
Swatch Group AG, The10,90EUR22:0612,106,70
Symrise88,98EUR21:53+3,37+2,9097,4264,782.546.518,62
Trigano S.A.133,60EUR17:51-0,38-0,50178,20133,109.619,20
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever52,85EUR21:50+1,87+0,9763,4546,991.026.241,30
USANA Health Sciences Inc.16,80EUR22:00+0,60+0,1032,8013,80
Value-Holdings Internat. AG3,120EUR08:14
Villeroy & Boch AG15,75EUR21:50-0,32-0,0519,7515,5091.019,25
Watches Of Switzerland Grp PLC8,125EUR14:49+0,31+0,0258,5703,7404.054,38
WD-40 Co.200,00EUR11:35+7,83+15,50212,00151,002.200,00
Yamaha Corp.6,132EUR12:30+2,17+0,1306,6555,1956.248,51