Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,90EUR20:27+1,45+2,05162,10120,30140.590,30
4imprint Group PLC49,80EUR18:2259,5033,60
Acco Brands Corp.3,640EUR16.09.+3,83+0,1403,9002,480
Agfa-Gevaert N.V.0,3825EUR17:40-0,52-0,00200,96300,36808.070,75
Ansell Ltd.25,80EUR16.09.+3,20+0,8026,0015,3025,80
Avery Dennison Corp.148,50EUR16.09.+0,81+1,20167,00132,45
Beiersdorf74,88EUR17:58+0,83+0,62110,1567,06544.602,24
Bijou Brigitte mod. Access. AG46,40EUR20:31-0,43-0,2056,0038,10149.547,20
Bristol-Myers Squibb Co.55,11EUR18:45-0,72-0,4061,2336,2085.861,38
Burberry Group PLC11,76EUR18:09+0,17+0,0215,8811,394.515,84
Campbells Co.18,71EUR19:25+0,50+0,0929,2616,75241.782,19
Canon Inc.25,49EUR15:41+1,86+0,4627,2921,3132.907,59
Casio Computer Co. Ltd.12,34EUR15:06+2,20+0,2614,306,6024,68
Central Garden & Pet Company35,20EUR19:43+1,15+0,4040,4022,40
Cewe Stift.108,80EUR19:32+1,13+1,20110,2089,1048.633,60
Children's Place Inc., The1,799EUR10:54+2,70+0,0478,1001,799751,98
Christian Dior SE377,80EUR18:47+0,59+2,20609,00370,0013.223,00
Citizen Watch Co. Ltd.13,30EUR15:04+1,57+0,2017,305,70931,00
Clorox Co., The74,06EUR20:31+0,30+0,22109,0072,60392.221,76
Colgate-Palmolive Co.76,30EUR19:50+0,82+0,6284,7764,37170.835,70
Coloplast AS56,36EUR19:24+0,32+0,1884,5049,4575.916,92
Columbia Sportswear Company49,00EUR16.09.+0,81+0,4059,5040,80
Coty Inc.2,160EUR20:25-5,26-0,1203,8641,59040.003,20
DFI Retail Group Holdings Ltd.3,040EUR16.09.+0,68+0,0204,1202,680
Dorel Industries Inc.1,000EUR16.09.-3,87-0,0351,4500,790
Eastman Kodak Co.8,430EUR17:49+3,02+0,24512,6205,0805.690,25
edding AG45,20EUR08:00+0,44+0,2048,6033,40
Einhell Germany AG67,10EUR19:41-0,59-0,4088,9064,5051.801,20
Estée Lauder Compan. Inc., The82,60EUR15:44-0,97-0,80104,5057,8044.025,80
Fielmann38,20EUR20:25+0,53+0,2053,3037,75385.285,20
Fossil Group Inc.4,968EUR18:57+8,77+0,4025,3151,5003.626,64
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR16.09.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.78,06EUR16:00+0,49+0,3889,8861,301.248,96
Henkel AG & Co. KGaA68,20EUR19:15+0,74+0,5077,3557,9039.556,00
Henkel Vz.73,90EUR17:38+0,19+0,1484,1860,94416.204,80
Hermes International S.C.A.1.383,50EUR20:14-0,83-11,502.299,001.359,001.625.612,50
Honeywell International Inc.179,02EUR19:42-0,89-1,60220,75161,7864.626,22
Hugo Boss37,85EUR20:05+0,24+0,0942,3033,90229.408,85
Inter Parfums95,30EUR16.09.-0,42-0,40113,3068,004.288,50
Interface Inc.28,80EUR16.09.33,8021,40
Johnson & Johns234,70EUR20:29+0,80+1,85242,55147,501.439.415,10
Kao Corp.19,61EUR19:23+1,69+0,3320,2915,588.177,37
Kimberly-Clark Corp.85,82EUR20:18+0,59+0,50107,4080,01171.725,82
Kimberly-Clark d.Mex.SAB de CV1,950EUR20:29+2,09+0,0402,1600,0011.950,00
Konica Minolta Inc.3,590EUR16.09.+2,55+0,0913,9812,61810.770,00
Kyocera Corp.20,20EUR16.09.-0,22-0,0521,6611,012.565,40
L Oreal379,60EUR19:58-0,14-0,55405,35338,90150.701,20
Leifheit AG12,95EUR19:26+1,60+0,2018,0012,5524.838,10
Li-FT Power Ltd.1,455EUR19:55+4,41+0,0605,7001,29037.629,21
LVMH413,50EUR20:24+0,24+1,00654,40403,151.968.260,00
Marzetti Co., The87,00EUR16.09.+0,57+0,50154,0086,5087,00
Mattel Inc.11,59EUR17:45+1,66+0,1919,0011,1010.058,38
Matthews International Corp.17,70EUR14:14+1,16+0,2025,4017,70283,20
ME Group International PLC1,450EUR11:58-0,71-0,0102,2201,1604.149,90
Merck KGaA130,85EUR20:06-0,19-0,25148,60100,70526.671,25
Mohawk Industries Inc.107,05EUR16.09.+1,13+1,25118,4081,08
Movado Group Inc.27,80EUR16.09.+2,84+0,8034,8015,20
Newell Brands Inc.4,926EUR16:57-0,18-0,0095,9122,677266,00
Polaris Inc.49,25EUR09:57+1,37+0,6668,7840,6049,25
Procter & Gambl128,48EUR20:26+0,33+0,42142,08117,761.029.253,28
Rational576,00EUR19:57-0,44-2,50776,50570,50320.256,00
Reckitt Benckiser Group PLC58,02EUR20:06-1,96-1,1675,0451,94104.958,18
Recticel S.A.12,68EUR16.09.+2,70+0,3413,828,243.043,20
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.103,60EUR16:15+3,50+3,50116,0081,201.554,00
Shiseido19,75EUR14:47+2,23+0,4320,4211,763.040,73
Sixt St.68,55EUR20:14+0,44+0,3086,8057,85258.090,75
Sixt Vz.56,90EUR16:58-0,35-0,2064,9049,00221.966,90
Société Bic S.A.67,90EUR16:55-0,15-0,1069,4045,7021.524,30
Stanley Black & Decker Inc.78,36EUR20:08+1,08+0,8490,7052,001.645,56
Swatch Group AG, The36,60EUR18:16+1,11+0,4048,1032,243.367,20
Swatch Group AG, The186,80EUR17:34+1,30+2,40243,10158,851.307,60
Swatch Group AG, The8,550EUR20:28+1,79+0,15012,1007,500
Symrise89,98EUR19:56-1,29-1,1894,7464,78171.771,82
Trigano S.A.143,60EUR20:02+0,14+0,20178,20133,1017.088,40
Unilever54,09EUR19:58-0,35-0,1963,4546,99357.588,99
USANA Health Sciences Inc.12,00EUR20:29-1,64-0,2026,209,25
Value-Holdings Internat. AG3,300EUR08:173,6001,870
Villeroy & Boch AG14,20EUR19:17-0,71-0,1019,7514,10144.627,00
Watches Of Switzerland Grp PLC7,510EUR16.09.+0,33+0,0259,2503,960225,30
WD-40 Co.166,40EUR19:39+0,06+0,10260,00151,001.830,40
Yamaha Corp.7,308EUR20:22+3,08+0,2167,8145,195197,32