Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.146,65EUR19:20+0,07+0,10162,10120,30193.578,00
4imprint Group PLC50,00EUR17:45+0,81+0,4059,5033,60400,00
Acco Brands Corp.3,700EUR31.08.+0,55+0,0203,9002,48014,80
Agfa-Gevaert N.V.0,4790EUR31.08.-0,64-0,00301,06200,36806.218,38
Ansell Ltd.25,00EUR18:30+1,63+0,4025,4015,302.200,00
Avery Dennison Corp.151,30EUR09:33+1,38+2,05167,00132,45151,30
Beiersdorf77,44EUR20:13-2,31-1,82110,1567,06620.062,08
Bijou Brigitte mod. Access. AG46,90EUR19:27+0,64+0,3056,0038,1059.094,00
Bristol-Myers Squibb Co.57,83EUR19:24+0,58+0,3361,2336,20308.870,03
Burberry Group PLC12,62EUR19:50-1,90-0,2415,8811,39618,14
Campbells Co.20,56EUR18:02+0,91+0,1929,2616,7515.317,20
Canon Inc.25,15EUR19:13+1,17+0,2927,2921,3126.482,95
Casio Computer Co. Ltd.13,47EUR20:06-1,20-0,1614,306,601.171,89
Central Garden & Pet Company36,00EUR19:55-1,10-0,4040,4022,40
Cewe Stift.106,20EUR20:06+0,76+0,80107,0089,10262.632,60
Children's Place Inc., The2,112EUR31.08.+1,80+0,0388,1001,880
Christian Dior SE401,20EUR17:46-1,33-5,40609,00400,8045.335,60
Citizen Watch Co. Ltd.15,30EUR15:49-2,63-0,4017,305,7076,50
Clorox Co., The83,38EUR19:55-0,86-0,72109,0072,60139.411,36
Colgate-Palmolive Co.77,66EUR19:52+0,91+0,7084,7764,37170.852,00
Coloplast AS63,02EUR19:51+2,87+1,7686,2049,45224.603,28
Columbia Sportswear Company49,80EUR13:5959,5040,8099,60
Coty Inc.2,460EUR17:49-0,82-0,0203,8641,59021.807,90
DFI Retail Group Holdings Ltd.3,100EUR15:40-0,66-0,0204,1202,68052,70
Dorel Industries Inc.1,000EUR31.08.-1,04-0,0101,4500,790
Eastman Kodak Co.7,860EUR08:56-0,65-0,05012,6204,870786,00
edding AG48,60EUR08:00-0,88-0,4048,6032,20
Einhell Germany AG75,40EUR17:35-0,80-0,6088,9064,5028.501,20
Estée Lauder Compan. Inc., The86,06EUR19:41-1,62-1,42104,5057,8052.410,54
Fielmann39,15EUR19:35-0,26-0,1056,3038,40639.319,50
Fossil Group Inc.4,250EUR15:36-2,27-0,0965,3151,5003.170,50
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR31.08.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,98EUR15:40-0,30-0,2489,8861,3011.580,14
Henkel AG & Co. KGaA70,45EUR18:1777,3557,90103.631,95
Henkel Vz.75,86EUR19:29-0,16-0,1284,1860,94324.984,24
Hermes International S.C.A.1.544,00EUR20:11-2,84-45,002.299,001.467,001.997.936,00
Honeywell International Inc.180,58EUR20:00-1,52-2,78220,75161,7887.942,46
Hugo Boss38,66EUR20:14+0,57+0,2242,9733,90867.027,82
Inter Parfums102,80EUR09:31+0,61+0,60113,3068,00102,80
Interface Inc.32,80EUR31.08.-1,24-0,4033,8021,40
Johnson & Johns233,05EUR20:07+2,10+4,80241,60147,50739.001,55
Kao Corp.19,31EUR10:47-1,95-0,3820,2915,58135,14
Kimberly-Clark Corp.92,69EUR19:58+0,08+0,07112,4280,01155.441,13
Kimberly-Clark d.Mex.SAB de CV1,970EUR19:34-0,51-0,0102,1600,001
Konica Minolta Inc.3,724EUR13:36+2,77+0,0983,9812,6182.260,47
Kyocera Corp.19,74EUR31.08.-1,60-0,3121,6611,011.855,09
L Oreal378,80EUR19:21-1,51-5,80407,60338,90619.338,00
Leifheit AG12,95EUR19:4718,0012,8046.581,15
Li-FT Power Ltd.1,775EUR17:55+6,04+0,1005,7001,255163.200,60
LVMH448,00EUR20:12-1,58-7,20654,40440,203.773.056,00
Marzetti Co., The98,50EUR09:37+1,58+1,50159,0090,50394,00
Mattel Inc.12,85EUR16:04-1,68-0,2219,0011,101.259,30
Matthews International Corp.18,20EUR09:31-1,12-0,2025,4017,9018,20
ME Group International PLC1,500EUR31.08.-4,00-0,0602,3201,160280,50
Merck KGaA139,95EUR20:06+0,87+1,20148,60100,701.576.256,85
Mohawk Industries Inc.109,80EUR15:49-1,59-1,75120,0081,08219,60
Movado Group Inc.30,20EUR31.08.+0,70+0,2034,8015,201.510,00
Newell Brands Inc.5,362EUR16:09-4,70-0,2525,9122,6774.107,29
Polaris Inc.54,60EUR16:00-4,37-2,4268,7840,60109,20
Procter & Gambl126,16EUR20:09+1,15+1,44142,08117,761.834.240,24
Rational627,00EUR18:55-0,72-4,50776,50604,00245.784,00
Reckitt Benckiser Group PLC62,70EUR20:07+5,24+3,1075,0451,941.225.596,90
Recticel S.A.13,00EUR18:54-0,92-0,1213,828,242.769,00
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.106,10EUR19:40-0,47-0,50116,0081,2012.838,10
Shiseido19,31EUR15:40-4,15-0,8220,4211,76366,80
Sixt St.71,40EUR20:02-2,33-1,7086,8057,85521.220,00
Sixt Vz.60,10EUR20:02-1,31-0,8064,9049,00514.215,60
Société Bic S.A.69,00EUR18:47+1,03+0,7069,4045,703.243,00
Stanley Black & Decker Inc.81,64EUR20:00-1,35-1,1290,7052,0018.042,44
Swatch Group AG, The38,60EUR14:24-1,16-0,4548,1031,14965,00
Swatch Group AG, The196,05EUR16:52-0,98-1,95243,10152,2588.614,60
Swatch Group AG, The9,000EUR19:58-0,55-0,05012,1007,400
Symrise92,00EUR19:09+0,13+0,1294,7464,781.462.064,00
Trigano S.A.155,30EUR08:00-0,06-0,10178,20133,10776,50
Unilever55,99EUR20:08+0,38+0,2163,4546,991.248.688,98
USANA Health Sciences Inc.11,00EUR19:55-5,17-0,6027,209,25
Value-Holdings Internat. AG3,300EUR08:34
Villeroy & Boch AG14,95EUR20:12-0,67-0,1019,7514,80424.415,55
Watches Of Switzerland Grp PLC8,400EUR31.08.-3,01-0,2509,2503,7402.520,00
WD-40 Co.187,40EUR09:30+0,22+0,40260,00151,00187,40
Yamaha Corp.7,262EUR14:53+1,26+0,0907,8145,1956.993,31