84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,85EUR | 09:09 | +0,13 | +0,20 | 162,10 | 120,30 | 34.221,85 | |
| 4imprint Group PLC | 50,00EUR | 08:49 | -1,96 | -1,00 | 59,50 | 35,20 | ||
| Acco Brands Corp. | 4,120EUR | 23.10. | +1,49 | +0,060 | 4,120 | 2,480 | 8.977,48 | |
| Agfa-Gevaert N.V. | 0,4045EUR | 08:51 | +1,99 | +0,0080 | 0,8470 | 0,3680 | 128,63 | |
| Ansell Ltd. | 29,00EUR | 23.10. | +2,11 | +0,60 | 29,00 | 15,30 | ||
| Avery Dennison Corp. | 162,60EUR | 23.10. | +0,44 | +0,70 | 167,00 | 132,45 | 49.105,20 | |
| Beiersdorf | 83,84EUR | 09:06 | +0,02 | +0,02 | 110,15 | 67,06 | 214.798,08 | |
| Bijou Brigitte mod. Access. AG | 44,80EUR | 09:04 | 56,00 | 38,10 | 9.049,60 | |||
| Bristol-Myers Squibb Co. | 54,83EUR | 08:42 | 61,23 | 36,60 | 11.898,11 | |||
| Burberry Group PLC | 12,66EUR | 23.10. | +0,76 | +0,10 | 15,88 | 11,39 | 15.685,74 | |
| Campbells Co. | 18,33EUR | 23.10. | +0,67 | +0,12 | 27,83 | 16,67 | 52.141,90 | |
| Canon Inc. | 28,19EUR | 08:03 | +0,72 | +0,20 | 28,19 | 21,31 | 10.965,91 | |
| Casio Computer Co. Ltd. | 13,35EUR | 08:07 | -1,29 | -0,17 | 14,30 | 6,60 | 2.176,05 | |
| Central Garden & Pet Company | 37,80EUR | 09:05 | -5,03 | -2,00 | 40,40 | 22,40 | ||
| Cewe Stift. | 114,80EUR | 08:00 | -0,18 | -0,20 | 114,80 | 89,10 | 14.809,20 | |
| Children's Place Inc., The | 0,9040EUR | 23.10. | -4,11 | -0,0380 | 8,1000 | 0,9040 | ||
| Christian Dior SE | 417,00EUR | 08:00 | +1,06 | +4,40 | 609,00 | 364,40 | 834,00 | |
| Citizen Watch Co. Ltd. | 12,50EUR | 08:00 | 17,30 | 6,00 | 25,00 | |||
| Clorox Co., The | 77,32EUR | 09:04 | +0,31 | +0,24 | 109,00 | 70,20 | 9.896,96 | |
| Colgate-Palmolive Co. | 83,52EUR | 08:22 | -0,29 | -0,24 | 87,54 | 64,37 | 25.139,52 | |
| Coloplast AS | 64,22EUR | 09:03 | -1,84 | -1,20 | 84,50 | 49,45 | 97.036,42 | |
| Columbia Sportswear Company | 53,00EUR | 23.10. | 59,50 | 40,80 | ||||
| Coty Inc. | 2,880EUR | 07:30 | +0,70 | +0,020 | 3,606 | 1,590 | 288,00 | |
| DFI Retail Group Holdings Ltd. | 2,960EUR | 23.10. | +0,68 | +0,020 | 4,120 | 2,840 | 12.580,00 | |
| Dorel Industries Inc. | 0,9250EUR | 23.10. | +0,62 | +0,0050 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,070EUR | 23.10. | -0,18 | -0,015 | 12,620 | 5,080 | ||
| edding AG | 49,80EUR | 23.10. | 50,00 | 33,40 | ||||
| Einhell Germany AG | 63,20EUR | 08:34 | -1,88 | -1,20 | 88,90 | 62,00 | 39.184,00 | |
| Estée Lauder Compan. Inc., The | 97,98EUR | 09:08 | +0,81 | +0,78 | 104,50 | 57,80 | 15.774,78 | |
| Fielmann | 39,80EUR | 09:00 | +1,01 | +0,40 | 50,00 | 36,70 | 30.765,40 | |
| Fossil Group Inc. | 5,915EUR | 23.10. | +0,09 | +0,005 | 6,585 | 1,500 | 230,69 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 104,50EUR | 09:08 | -0,10 | -0,10 | 105,00 | 65,16 | 34.589,50 | |
| Henkel AG & Co. KGaA | 72,25EUR | 08:03 | -0,28 | -0,20 | 77,35 | 57,90 | 9.103,50 | |
| Henkel Vz. | 78,52EUR | 09:08 | +0,18 | +0,14 | 84,18 | 60,94 | 152.799,92 | |
| Hermes International S.C.A. | 1.275,00EUR | 09:07 | +2,05 | +25,50 | 2.299,00 | 1.227,50 | 357.000,00 | |
| Honeywell International Inc. | 198,50EUR | 07:58 | +0,12 | +0,24 | 220,75 | 161,78 | 11.513,00 | |
| Hugo Boss | 38,49EUR | 08:57 | +0,31 | +0,12 | 41,71 | 33,90 | 31.715,76 | |
| Inter Parfums | 104,00EUR | 23.10. | +1,19 | +1,20 | 113,30 | 68,00 | ||
| Interface Inc. | 32,00EUR | 23.10. | 33,80 | 21,40 | ||||
| Johnson & Johns | 235,95EUR | 09:07 | +0,21 | +0,50 | 242,55 | 158,50 | 164.457,15 | |
| Kao Corp. | 21,71EUR | 23.10. | 21,71 | 15,58 | 65,13 | |||
| Kimberly-Clark Corp. | 98,07EUR | 08:54 | +0,25 | +0,24 | 105,54 | 80,01 | 12.062,61 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,750EUR | 09:08 | -1,69 | -0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,708EUR | 23.10. | +0,27 | +0,010 | 3,981 | 2,618 | 185,40 | |
| Kyocera Corp. | 19,57EUR | 23.10. | +0,70 | +0,14 | 21,84 | 11,01 | 4.891,25 | |
| L Oreal | 437,50EUR | 09:06 | +0,38 | +1,65 | 439,00 | 338,90 | 287.000,00 | |
| Leifheit AG | 9,400EUR | 09:05 | +0,65 | +0,060 | 18,000 | 9,100 | 10.255,40 | |
| Li-FT Power Ltd. | 0,9620EUR | 08:39 | +0,65 | +0,0060 | 5,7000 | 0,9220 | 18.641,64 | |
| LVMH | 387,00EUR | 09:09 | +1,18 | +4,50 | 654,40 | 370,65 | 287.154,00 | |
| Marzetti Co., The | 101,00EUR | 23.10. | +0,52 | +0,50 | 151,00 | 86,50 | 101,00 | |
| Mattel Inc. | 15,09EUR | 23.10. | -0,20 | -0,03 | 19,00 | 10,97 | 1.705,40 | |
| Matthews International Corp. | 17,10EUR | 23.10. | +0,58 | +0,10 | 25,40 | 16,40 | 2.565,00 | |
| ME Group International PLC | 1,350EUR | 08:21 | 2,200 | 1,160 | 2.095,20 | |||
| Merck KGaA | 143,15EUR | 09:08 | +0,70 | +1,00 | 148,60 | 100,70 | 438.754,75 | |
| Mohawk Industries Inc. | 111,15EUR | 23.10. | -0,50 | -0,55 | 118,40 | 81,08 | 5.112,90 | |
| Movado Group Inc. | 28,40EUR | 23.10. | +1,45 | +0,40 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,897EUR | 23.10. | -0,10 | -0,005 | 5,912 | 2,677 | 5.440,57 | |
| Polaris Inc. | 49,44EUR | 23.10. | -1,07 | -0,52 | 68,78 | 40,60 | 4.944,00 | |
| Procter & Gambl | 143,60EUR | 08:48 | -0,13 | -0,18 | 148,98 | 117,76 | 251.300,00 | |
| Rational | 620,00EUR | 09:08 | +0,82 | +5,00 | 776,50 | 552,50 | 26.040,00 | |
| Reckitt Benckiser Group PLC | 66,02EUR | 08:43 | +0,03 | +0,02 | 75,04 | 51,94 | 10.431,16 | |
| Recticel S.A. | 10,98EUR | 23.10. | +1,62 | +0,18 | 13,82 | 8,24 | ||
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 106,10EUR | 08:00 | +1,05 | +1,10 | 116,00 | 81,20 | 424,40 | |
| Shiseido | 21,49EUR | 07:30 | +1,82 | +0,38 | 21,49 | 11,76 | 1.826,65 | |
| Sixt St. | 72,70EUR | 09:09 | +2,03 | +1,45 | 78,50 | 57,85 | 34.459,80 | |
| Sixt Vz. | 58,50EUR | 09:02 | +1,38 | +0,80 | 64,90 | 49,00 | 131.215,50 | |
| Société Bic S.A. | 66,00EUR | 07:30 | -0,30 | -0,20 | 69,40 | 45,70 | 3.300,00 | |
| Stanley Black & Decker Inc. | 88,72EUR | 07:30 | +0,18 | +0,16 | 90,70 | 52,00 | 18.453,76 | |
| Swatch Group AG, The | 35,15EUR | 08:07 | +0,43 | +0,15 | 48,10 | 34,88 | 2.319,90 | |
| Swatch Group AG, The | 184,35EUR | 23.10. | +0,76 | +1,40 | 243,10 | 165,05 | 15.301,05 | |
| Swatch Group AG, The | 8,350EUR | 08:44 | -0,60 | -0,050 | 12,100 | 7,500 | ||
| Symrise | 101,75EUR | 09:10 | +0,44 | +0,45 | 103,60 | 64,78 | 75.295,00 | |
| Trigano S.A. | 125,60EUR | 08:32 | +0,80 | +1,00 | 178,20 | 124,10 | 251,20 | |
| Unilever | 59,15EUR | 08:48 | -0,30 | -0,18 | 63,45 | 46,99 | 40.399,45 | |
| USANA Health Sciences Inc. | 12,20EUR | 09:00 | +3,39 | +0,40 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:16 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,40EUR | 09:05 | +0,44 | +0,05 | 19,75 | 11,40 | 21.181,20 | |
| Watches Of Switzerland Grp PLC | 8,745EUR | 23.10. | -0,96 | -0,085 | 9,250 | 4,320 | 8.832,45 | |
| WD-40 Co. | 186,90EUR | 23.10. | -0,32 | -0,60 | 260,00 | 151,00 | 43.921,50 | |
| Yamaha Corp. | 7,056EUR | 07:30 | +1,35 | +0,094 | 7,814 | 5,195 | 84,67 |