Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,00EUR20:46-0,58-0,85162,10120,30141.375,00
4imprint Group PLC49,20EUR18:22-1,60-0,8059,5033,60
Acco Brands Corp.3,700EUR01.09.+3,87+0,1403,9002,480
Agfa-Gevaert N.V.0,4550EUR15:16-3,54-0,01651,04000,36803.003,91
Ansell Ltd.25,20EUR17:03+0,80+0,2025,4015,3011.617,20
Avery Dennison Corp.151,30EUR01.09.+1,89+2,80167,00132,45151,30
Beiersdorf77,24EUR21:13-0,16-0,12110,1567,06573.738,72
Bijou Brigitte mod. Access. AG46,80EUR21:42-0,43-0,2056,0038,1049.280,40
Bristol-Myers Squibb Co.58,09EUR21:48+0,96+0,5561,2336,20307.528,46
Burberry Group PLC12,37EUR20:0215,8811,3926.793,42
Campbells Co.20,78EUR20:40+1,01+0,2129,2616,7547.648,54
Canon Inc.25,67EUR18:29+1,56+0,3927,2921,3117.917,66
Casio Computer Co. Ltd.13,47EUR18:42+0,53+0,0714,306,604.943,49
Central Garden & Pet Company36,20EUR21:47+0,56+0,2040,4022,40
Cewe Stift.106,60EUR21:45+1,14+1,20107,0089,1044.239,00
Children's Place Inc., The2,322EUR20:22+6,92+0,1488,1001,880290,25
Christian Dior SE398,60EUR20:03-0,25-1,00609,00396,8063.377,40
Citizen Watch Co. Ltd.15,10EUR19:2117,305,704.545,10
Clorox Co., The81,50EUR20:56-0,34-0,28109,0072,6090.954,00
Colgate-Palmolive Co.78,16EUR20:50+1,19+0,9284,7764,37149.989,04
Coloplast AS64,54EUR21:46+2,25+1,4285,2649,45300.756,40
Columbia Sportswear Company49,80EUR01.09.59,5040,8099,60
Coty Inc.2,540EUR18:40+4,10+0,1003,8641,59012.255,50
DFI Retail Group Holdings Ltd.3,100EUR01.09.4,1202,68052,70
Dorel Industries Inc.1,000EUR01.09.+0,52+0,0051,4500,790
Eastman Kodak Co.7,600EUR11:54+3,87+0,29512,6204,870851,20
edding AG48,60EUR01.09.+1,78+0,8048,6032,20
Einhell Germany AG74,20EUR18:53-0,40-0,3088,9064,5020.034,00
Estée Lauder Compan. Inc., The87,16EUR21:24+2,01+1,72104,5057,80158.369,72
Fielmann39,35EUR21:15+0,13+0,0556,3038,40332.310,75
Fossil Group Inc.4,250EUR01.09.+4,03+0,1685,3151,5003.170,50
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR01.09.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,98EUR01.09.89,8861,3011.580,14
Henkel AG & Co. KGaA69,80EUR16:13-0,85-0,6077,3557,9078.804,20
Henkel Vz.75,40EUR19:57-0,37-0,2884,1860,94441.844,00
Hermes International S.C.A.1.534,50EUR21:43-0,20-3,002.299,001.467,00738.094,50
Honeywell International Inc.177,90EUR21:35-1,81-3,28220,75161,7872.049,50
Hugo Boss38,91EUR18:15+0,93+0,3642,9733,90345.092,79
Inter Parfums102,80EUR01.09.+0,96+0,95113,3068,00102,80
Interface Inc.32,80EUR01.09.+0,63+0,2033,8021,40
Johnson & Johns238,20EUR21:38+1,58+3,70242,55147,501.352.976,00
Kao Corp.19,77EUR19:43+3,42+0,6520,2915,58118,62
Kimberly-Clark Corp.94,29EUR21:24+2,41+2,21112,4280,0157.422,61
Kimberly-Clark d.Mex.SAB de CV1,960EUR21:50-0,51-0,0102,1600,001
Konica Minolta Inc.3,622EUR11:33-0,25-0,0093,9812,6182.173,20
Kyocera Corp.19,74EUR01.09.+0,47+0,0921,6611,01
L Oreal384,00EUR20:59+1,69+6,40407,60338,90467.328,00
Leifheit AG13,10EUR21:29+0,39+0,0518,0012,8067.897,30
Li-FT Power Ltd.1,730EUR21:18+0,59+0,0105,7001,25532.676,24
LVMH441,60EUR21:44-0,74-3,30654,40435,806.640.780,80
Marzetti Co., The98,50EUR01.09.+1,59+1,50159,0090,50394,00
Mattel Inc.12,62EUR21:12+0,75+0,0919,0011,101.350,55
Matthews International Corp.18,20EUR01.09.+2,29+0,4025,4017,9018,20
ME Group International PLC1,500EUR01.09.-1,39-0,0202,2801,160
Merck KGaA140,05EUR21:30+0,54+0,75148,60100,70389.058,90
Mohawk Industries Inc.109,80EUR01.09.+3,82+4,10120,0081,08219,60
Movado Group Inc.29,60EUR10:02+0,69+0,2034,8015,205.180,00
Newell Brands Inc.5,362EUR01.09.+0,74+0,0385,9122,6774.107,29
Polaris Inc.52,80EUR13:09+0,45+0,2468,7840,6052,80
Procter & Gambl127,68EUR21:42+1,22+1,54142,08117,761.997.553,60
Rational620,50EUR21:45-0,40-2,50776,50604,00362.992,50
Reckitt Benckiser Group PLC60,80EUR20:09-2,73-1,7075,0451,9491.625,60
Recticel S.A.12,94EUR20:18-1,08-0,1413,828,249.213,28
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.106,20EUR20:28-0,38-0,40116,0081,2019.009,80
Shiseido19,17EUR19:56-0,05-0,0120,4211,763.123,90
Sixt St.71,90EUR21:18+0,42+0,3086,8057,85412.274,60
Sixt Vz.60,60EUR20:36+0,17+0,1064,9049,00230.764,80
Société Bic S.A.67,90EUR20:15-1,31-0,9069,4045,70882,70
Stanley Black & Decker Inc.83,70EUR19:58+2,78+2,2690,7052,0040.594,50
Swatch Group AG, The38,05EUR12:15-0,39-0,1548,1031,1438,05
Swatch Group AG, The196,00EUR19:19-0,48-0,95243,10152,359.996,00
Swatch Group AG, The8,950EUR21:00-0,56-0,05012,1007,450
Symrise91,52EUR20:58-0,20-0,1894,7464,78397.745,92
Trigano S.A.154,60EUR09:45-2,14-3,30178,20133,10154,60
Unilever55,56EUR21:4963,4546,99401.032,08
USANA Health Sciences Inc.12,00EUR21:50+9,09+1,0027,209,25
Value-Holdings Internat. AG3,300EUR09:07
Villeroy & Boch AG14,95EUR21:14-0,34-0,0519,7514,80131.036,75
Watches Of Switzerland Grp PLC8,400EUR01.09.-0,93-0,0759,2503,820
WD-40 Co.187,40EUR01.09.+0,50+0,90260,00151,00187,40
Yamaha Corp.7,064EUR12:23-0,69-0,0507,8145,19520.203,04