85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,60EUR | 07:30 | +0,15 | +0,20 | 149,60 | 120,30 | 27.109,60 | |
| 4imprint Group PLC | 43,20EUR | 07:03 | +0,93 | +0,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,280EUR | 22.05. | 3,620 | 2,480 | 1.640,00 | |||
| Agfa-Gevaert N.V. | 0,4630EUR | 22.05. | +1,64 | +0,0075 | 1,1800 | 0,4230 | 4.630,00 | |
| Ansell Ltd. | 16,10EUR | 22.05. | +1,25 | +0,20 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 137,90EUR | 22.05. | +0,81 | +1,10 | 167,00 | 132,45 | ||
| Beiersdorf | 73,38EUR | 07:32 | +1,00 | +0,72 | 122,75 | 69,24 | 50.632,20 | |
| Bijou Brigitte mod. Access. AG | 52,80EUR | 07:30 | +0,38 | +0,20 | 53,40 | 37,00 | 1.584,00 | |
| Bristol-Myers Squibb Co. | 51,67EUR | 07:30 | +0,45 | +0,23 | 53,71 | 36,20 | 10.075,65 | |
| Burberry Group PLC | 13,31EUR | 07:30 | +1,59 | +0,21 | 16,05 | 11,17 | 66,55 | |
| Campbells Co. | 17,80EUR | 22.05. | +1,35 | +0,24 | 30,99 | 16,75 | 127.003,00 | |
| Canon Inc. | 22,96EUR | 07:30 | +0,67 | +0,15 | 27,48 | 21,31 | 459,20 | |
| Casio Computer Co. Ltd. | 8,395EUR | 22.05. | +4,31 | +0,380 | 9,615 | 6,240 | ||
| Central Garden & Pet Company | 32,60EUR | 07:10 | 35,20 | 22,40 | ||||
| Cewe Stift. | 102,20EUR | 22.05. | +1,38 | +1,40 | 106,40 | 89,10 | 75.628,00 | |
| Children's Place Inc., The | 2,982EUR | 22.05. | +0,21 | +0,006 | 8,100 | 2,392 | ||
| Christian Dior SE | 445,40EUR | 22.05. | +1,58 | +7,00 | 609,00 | 415,60 | 21.379,20 | |
| Citizen Watch Co. Ltd. | 11,70EUR | 22.05. | +0,87 | +0,10 | 12,50 | 4,92 | 900,90 | |
| Clorox Co., The | 81,96EUR | 07:32 | -0,39 | -0,32 | 118,00 | 72,60 | 3.196,44 | |
| Colgate-Palmolive Co. | 78,18EUR | 07:30 | +0,57 | +0,44 | 84,77 | 64,37 | 390,90 | |
| Coloplast AS | 53,82EUR | 22.05. | +1,56 | +0,84 | 87,64 | 52,22 | 146.498,04 | |
| Columbia Sportswear Company | 54,50EUR | 22.05. | 58,00 | 40,80 | 7.085,00 | |||
| Coty Inc. | 1,740EUR | 22.05. | 4,589 | 1,650 | 23.921,52 | |||
| DFI Retail Group Holdings Ltd. | 3,680EUR | 22.05. | -0,56 | -0,020 | 4,120 | 2,300 | 368,00 | |
| Dorel Industries Inc. | 1,080EUR | 22.05. | +3,55 | +0,035 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,390EUR | 22.05. | +0,06 | +0,005 | 12,620 | 4,282 | 8.171,86 | |
| edding AG | 33,80EUR | 22.05. | 39,60 | 25,00 | ||||
| Einhell Germany AG | 72,10EUR | 22.05. | +0,14 | +0,10 | 88,90 | 64,50 | 333.102,00 | |
| Estée Lauder Compan. Inc., The | 76,42EUR | 07:35 | +0,32 | +0,24 | 104,50 | 55,20 | 23.384,52 | |
| Fielmann | 44,00EUR | 07:30 | +0,92 | +0,40 | 58,60 | 39,90 | 2.200,00 | |
| Fossil Group Inc. | 3,650EUR | 22.05. | 4,888 | 1,111 | 21.900,00 | |||
| Grupo Elektra Sab DE CV | 16,30EUR | 22.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 76,50EUR | 07:30 | +1,14 | +0,86 | 89,88 | 56,76 | 994,50 | |
| Henkel AG & Co. KGaA | 62,35EUR | 07:39 | +0,98 | +0,60 | 77,35 | 57,90 | 15.151,05 | |
| Henkel Vz. | 66,32EUR | 07:30 | +0,91 | +0,60 | 84,18 | 60,94 | 10.279,60 | |
| Hermes International S.C.A. | 1.628,00EUR | 07:33 | +1,41 | +22,50 | 2.481,00 | 1.530,00 | 17.908,00 | |
| Honeywell International Inc. | 198,10EUR | 07:30 | +0,55 | +1,08 | 213,05 | 161,78 | 6.339,20 | |
| Hugo Boss | 36,13EUR | 07:30 | +0,84 | +0,30 | 44,03 | 33,90 | 11.200,30 | |
| Inter Parfums | 80,75EUR | 22.05. | +1,02 | +0,80 | 123,00 | 68,00 | 1.049,75 | |
| Interface Inc. | 24,00EUR | 22.05. | 28,80 | 17,00 | ||||
| Johnson & Johns | 202,65EUR | 07:39 | +0,60 | +1,20 | 214,60 | 128,62 | 17.630,55 | |
| Kao Corp. | 32,07EUR | 22.05. | +0,25 | +0,08 | 41,35 | 31,15 | 3.976,68 | |
| Kimberly-Clark Corp. | 86,30EUR | 07:37 | +0,65 | +0,55 | 128,16 | 80,01 | 863,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,860EUR | 07:12 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,142EUR | 22.05. | +1,41 | +0,044 | 3,981 | 2,544 | 314,20 | |
| Kyocera Corp. | 16,20EUR | 22.05. | +2,69 | +0,44 | 16,42 | 9,21 | 15.827,40 | |
| L Oreal | 365,40EUR | 07:34 | +1,40 | +5,05 | 408,15 | 338,90 | 10.962,00 | |
| Leifheit AG | 17,20EUR | 07:30 | +0,59 | +0,10 | 22,20 | 14,20 | 928,80 | |
| Li-FT Power Ltd. | 3,730EUR | 07:32 | +0,27 | +0,010 | 5,700 | 0,902 | 2.051,50 | |
| LVMH | 484,95EUR | 07:37 | +2,00 | +9,40 | 654,40 | 436,65 | 179.916,45 | |
| Marzetti Co., The | 98,50EUR | 22.05. | +2,06 | +2,00 | 162,00 | 96,50 | ||
| Mattel Inc. | 13,13EUR | 07:30 | +0,48 | +0,06 | 19,00 | 12,10 | 997,88 | |
| Matthews International Corp. | 22,80EUR | 22.05. | 24,60 | 18,13 | ||||
| ME Group International PLC | 1,610EUR | 22.05. | +1,79 | +0,030 | 2,700 | 1,320 | ||
| Merck KGaA | 129,75EUR | 07:39 | +0,94 | +1,20 | 132,25 | 100,65 | 72.011,25 | |
| Mohawk Industries Inc. | 82,66EUR | 22.05. | +0,68 | +0,60 | 120,00 | 81,08 | ||
| Movado Group Inc. | 23,40EUR | 22.05. | 25,00 | 12,90 | ||||
| Newell Brands Inc. | 3,114EUR | 22.05. | +0,32 | +0,010 | 5,498 | 2,677 | 2.024,10 | |
| Polaris Inc. | 58,06EUR | 22.05. | +0,07 | +0,04 | 64,00 | 32,60 | 15.327,84 | |
| Procter & Gambl | 124,70EUR | 07:30 | +0,39 | +0,48 | 150,60 | 117,76 | 46.637,80 | |
| Rational | 656,00EUR | 22.05. | +1,48 | +9,50 | 776,50 | 604,00 | 66.912,00 | |
| Reckitt Benckiser Group PLC | 55,88EUR | 07:30 | +1,05 | +0,58 | 75,04 | 52,80 | 4.973,32 | |
| Recticel S.A. | 10,70EUR | 22.05. | +1,69 | +0,18 | 11,54 | 8,24 | 1.690,60 | |
| ROY Asset Holding SE | 0,0005EUR | 22.05. | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 90,00EUR | 07:30 | -3,41 | -3,15 | 133,60 | 81,20 | 9.720,00 | |
| Shiseido | 14,72EUR | 22.05. | -2,52 | -0,37 | 19,20 | 11,76 | 84.993,28 | |
| Sixt St. | 72,90EUR | 07:34 | +1,47 | +1,05 | 99,20 | 57,85 | 20.193,30 | |
| Sixt Vz. | 61,90EUR | 07:35 | +1,31 | +0,80 | 66,70 | 49,00 | 12.937,10 | |
| Société Bic S.A. | 58,40EUR | 22.05. | +1,71 | +1,00 | 60,10 | 45,70 | 350,40 | |
| Stanley Black & Decker Inc. | 65,80EUR | 22.05. | +0,70 | +0,46 | 78,30 | 52,00 | 16.055,20 | |
| Swatch Group AG, The | 43,85EUR | 07:30 | +1,63 | +0,70 | 48,10 | 28,32 | 43,85 | |
| Swatch Group AG, The | 221,90EUR | 07:30 | +1,61 | +3,50 | 241,00 | 136,35 | 443,80 | |
| Swatch Group AG, The | 10,90EUR | 07:30 | +2,83 | +0,30 | 11,90 | 6,70 | ||
| Symrise | 80,30EUR | 07:36 | +0,33 | +0,26 | 107,15 | 64,78 | 20.155,30 | |
| Trigano S.A. | 153,60EUR | 22.05. | -0,59 | -0,90 | 178,20 | 125,50 | 15.513,60 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,80EUR | 07:34 | +0,34 | +0,17 | 63,45 | 46,99 | 15.985,80 | |
| USANA Health Sciences Inc. | 15,20EUR | 07:10 | 32,80 | 13,80 | ||||
| Value-Holdings Internat. AG | 3,080EUR | 22.05. | ||||||
| Villeroy & Boch AG | 16,40EUR | 07:30 | +0,31 | +0,05 | 19,75 | 15,50 | 6.117,20 | |
| Watches Of Switzerland Grp PLC | 8,140EUR | 07:30 | +1,60 | +0,125 | 8,140 | 3,740 | 81,40 | |
| WD-40 Co. | 181,10EUR | 22.05. | 218,00 | 151,00 | 1.086,60 | |||
| Yamaha Corp. | 5,944EUR | 07:30 | -2,35 | -0,142 | 6,655 | 5,195 | 832,16 |