85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 132,80EUR | 16:04 | +1,18 | +1,55 | 149,60 | 120,30 | 229.876,80 | |
| 4imprint Group PLC | 43,40EUR | 16:03 | +2,84 | +1,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,360EUR | 04.06. | +1,83 | +0,060 | 3,620 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4310EUR | 12:50 | -1,15 | -0,0050 | 1,1800 | 0,4230 | 40,95 | |
| Ansell Ltd. | 16,70EUR | 04.06. | -2,34 | -0,40 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 134,05EUR | 04.06. | +2,72 | +3,55 | 167,00 | 132,45 | ||
| Beiersdorf | 69,72EUR | 16:12 | +3,51 | +2,36 | 120,00 | 67,06 | 1.720.131,84 | |
| Bijou Brigitte mod. Access. AG | 54,40EUR | 16:05 | +2,64 | +1,40 | 56,00 | 37,00 | 142.310,40 | |
| Bristol-Myers Squibb Co. | 49,45EUR | 16:06 | +1,48 | +0,72 | 53,71 | 36,20 | 171.376,37 | |
| Burberry Group PLC | 12,86EUR | 14:25 | +0,43 | +0,06 | 16,05 | 11,39 | 9.049,92 | |
| Campbells Co. | 18,67EUR | 16:10 | +0,44 | +0,08 | 30,43 | 16,75 | 63.921,10 | |
| Canon Inc. | 23,40EUR | 15:31 | -2,17 | -0,52 | 27,29 | 21,31 | 66.877,20 | |
| Casio Computer Co. Ltd. | 9,935EUR | 15:35 | -1,37 | -0,135 | 10,300 | 6,275 | 3.050,05 | |
| Central Garden & Pet Company | 34,40EUR | 16:02 | +2,38 | +0,80 | 35,20 | 22,40 | ||
| Cewe Stift. | 95,50EUR | 16:00 | +0,53 | +0,50 | 106,40 | 89,10 | 293.949,00 | |
| Children's Place Inc., The | 3,044EUR | 14:15 | -0,53 | -0,016 | 8,100 | 2,392 | 3.044,00 | |
| Christian Dior SE | 448,20EUR | 16:00 | +1,41 | +6,20 | 609,00 | 415,60 | 7.171,20 | |
| Citizen Watch Co. Ltd. | 12,00EUR | 13:19 | -1,67 | -0,20 | 12,80 | 4,92 | 10.896,00 | |
| Clorox Co., The | 78,90EUR | 15:34 | +3,28 | +2,52 | 114,00 | 72,60 | 42.369,30 | |
| Colgate-Palmolive Co. | 75,44EUR | 16:13 | +3,15 | +2,30 | 84,77 | 64,37 | 312.623,36 | |
| Coloplast AS | 51,96EUR | 16:05 | +0,70 | +0,36 | 86,94 | 50,38 | 430.020,96 | |
| Columbia Sportswear Company | 55,50EUR | 04.06. | 58,00 | 40,80 | ||||
| Coty Inc. | 1,610EUR | 14:58 | +5,03 | +0,080 | 4,589 | 1,590 | 22.425,69 | |
| DFI Retail Group Holdings Ltd. | 3,480EUR | 04.06. | -2,96 | -0,100 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 0,8200EUR | 04.06. | +0,55 | +0,0050 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,460EUR | 04.06. | -4,26 | -0,355 | 12,620 | 4,282 | ||
| edding AG | 40,00EUR | 15:30 | 41,60 | 20,40 | 6.360,00 | |||
| Einhell Germany AG | 71,80EUR | 16:08 | +0,42 | +0,30 | 88,90 | 64,50 | 36.115,40 | |
| Estée Lauder Compan. Inc., The | 72,24EUR | 16:00 | +0,73 | +0,52 | 104,50 | 57,80 | 14.592,48 | |
| Fielmann | 41,90EUR | 16:15 | +0,12 | +0,05 | 58,60 | 39,90 | 236.735,00 | |
| Fossil Group Inc. | 3,462EUR | 12:23 | -1,04 | -0,036 | 4,888 | 1,111 | 1.464,43 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 04.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 04.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 72,56EUR | 12:08 | +0,41 | +0,30 | 89,88 | 57,30 | 1.088,40 | |
| Henkel AG & Co. KGaA | 62,80EUR | 15:42 | +2,88 | +1,75 | 77,35 | 57,90 | 253.209,60 | |
| Henkel Vz. | 67,20EUR | 16:12 | +2,91 | +1,90 | 84,18 | 60,94 | 833.884,80 | |
| Hermes International S.C.A. | 1.611,00EUR | 16:15 | +1,29 | +20,50 | 2.481,00 | 1.530,00 | 778.113,00 | |
| Honeywell International Inc. | 187,40EUR | 16:08 | +0,46 | +0,86 | 213,05 | 161,78 | 151.419,20 | |
| Hugo Boss | 35,64EUR | 15:55 | +0,90 | +0,32 | 44,03 | 33,90 | 51.927,48 | |
| Inter Parfums | 73,55EUR | 15:33 | +1,67 | +1,25 | 123,00 | 68,00 | 1.103,25 | |
| Interface Inc. | 25,60EUR | 04.06. | +1,57 | +0,40 | 28,80 | 17,00 | ||
| Johnson & Johns | 200,15EUR | 16:11 | +2,05 | +4,03 | 214,60 | 128,62 | 696.922,30 | |
| Kao Corp. | 32,02EUR | 09:32 | +0,10 | +0,03 | 41,35 | 31,15 | 32,02 | |
| Kimberly-Clark Corp. | 82,75EUR | 16:08 | +1,99 | +1,61 | 118,50 | 80,01 | 51.305,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,830EUR | 15:47 | -1,08 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,440EUR | 10:25 | -1,47 | -0,050 | 3,981 | 2,544 | 51,60 | |
| Kyocera Corp. | 19,56EUR | 16:01 | -6,66 | -1,38 | 21,66 | 9,21 | 18.229,92 | |
| L Oreal | 376,60EUR | 16:10 | +1,54 | +5,70 | 408,15 | 338,90 | 349.484,80 | |
| Leifheit AG | 15,40EUR | 15:31 | -2,87 | -0,45 | 19,50 | 14,20 | 194.070,80 | |
| Li-FT Power Ltd. | 3,800EUR | 16:11 | +13,80 | +0,450 | 5,700 | 0,924 | 1.478.865,00 | |
| LVMH | 480,85EUR | 16:10 | +0,91 | +4,35 | 654,40 | 436,65 | 2.005.144,50 | |
| Marzetti Co., The | 91,00EUR | 14:57 | +2,23 | +2,00 | 162,00 | 90,50 | 3.003,00 | |
| Mattel Inc. | 12,28EUR | 07:30 | +0,36 | +0,04 | 19,00 | 12,10 | 12,28 | |
| Matthews International Corp. | 22,60EUR | 04.06. | -0,92 | -0,20 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,240EUR | 16:00 | +5,13 | +0,060 | 2,700 | 1,160 | 14.211,64 | |
| Merck KGaA | 137,50EUR | 16:12 | -0,79 | -1,10 | 140,25 | 100,65 | 3.219.837,50 | |
| Mohawk Industries Inc. | 90,64EUR | 04.06. | -0,40 | -0,36 | 120,00 | 81,08 | 15.499,44 | |
| Movado Group Inc. | 32,80EUR | 11:56 | +0,63 | +0,20 | 32,80 | 12,90 | 1.016,80 | |
| Newell Brands Inc. | 3,305EUR | 13:38 | -3,35 | -0,110 | 5,498 | 2,677 | 1.001,42 | |
| Polaris Inc. | 58,84EUR | 07:35 | -2,03 | -1,20 | 64,00 | 33,00 | 235,36 | |
| Procter & Gambl | 124,44EUR | 16:12 | +2,74 | +3,32 | 144,88 | 117,76 | 947.486,16 | |
| Rational | 662,00EUR | 16:09 | +2,01 | +13,00 | 776,50 | 604,00 | 1.004.916,00 | |
| Reckitt Benckiser Group PLC | 53,24EUR | 15:46 | +1,33 | +0,70 | 75,04 | 51,94 | 140.926,28 | |
| Recticel S.A. | 10,58EUR | 10:39 | +2,67 | +0,28 | 11,54 | 8,24 | 6.242,20 | |
| ROY Asset Holding SE | 0,0005EUR | 04.06. | 0,0170 | 0,0005 | 6,52 | |||
| Shimano Inc. | 84,15EUR | 16:03 | -2,06 | -1,75 | 133,60 | 81,20 | 20.280,15 | |
| Shiseido | 13,72EUR | 04.06. | +2,09 | +0,29 | 19,20 | 11,76 | 466,48 | |
| Sixt St. | 72,05EUR | 16:09 | -2,45 | -1,80 | 99,20 | 57,85 | 493.398,40 | |
| Sixt Vz. | 61,30EUR | 16:02 | 66,70 | 49,00 | 262.731,80 | |||
| Société Bic S.A. | 55,70EUR | 11:17 | +1,27 | +0,70 | 60,10 | 45,70 | 668,40 | |
| Stanley Black & Decker Inc. | 68,14EUR | 15:35 | +0,03 | +0,02 | 78,30 | 52,00 | 54.035,02 | |
| Swatch Group AG, The | 44,00EUR | 15:40 | -3,22 | -1,45 | 48,10 | 28,32 | 10.384,00 | |
| Swatch Group AG, The | 223,90EUR | 15:15 | -2,97 | -6,80 | 243,10 | 136,35 | 33.585,00 | |
| Swatch Group AG, The | 11,00EUR | 15:55 | -2,65 | -0,30 | 12,10 | 6,70 | ||
| Symrise | 77,26EUR | 16:11 | +2,14 | +1,62 | 104,95 | 64,78 | 563.998,00 | |
| Trigano S.A. | 155,70EUR | 14:30 | -0,83 | -1,30 | 178,20 | 131,90 | 10.587,60 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 48,43EUR | 16:09 | +2,48 | +1,18 | 63,45 | 46,99 | 537.137,13 | |
| USANA Health Sciences Inc. | 15,00EUR | 15:55 | -0,66 | -0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 09:50 | ||||||
| Villeroy & Boch AG | 16,25EUR | 15:30 | +0,31 | +0,05 | 19,75 | 15,50 | 36.513,75 | |
| Watches Of Switzerland Grp PLC | 8,285EUR | 10:29 | -0,54 | -0,045 | 8,495 | 3,740 | 6.106,05 | |
| WD-40 Co. | 177,30EUR | 07:31 | +0,75 | +1,30 | 218,00 | 151,00 | 1.950,30 | |
| Yamaha Corp. | 5,888EUR | 15:56 | -3,20 | -0,194 | 6,655 | 5,195 | 7.677,95 |