Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.132,12EUR06.03.-1,76-2,36149,60102,46222.490,08
4imprint Group PLC44,00EUR06.03.-0,45-0,2060,5033,40
Acco Brands Corp.3,520EUR06.03.-2,34-0,0804,4602,800
Agfa-Gevaert N.V.0,4520EUR06.03.+0,33+0,00151,18000,42306.078,50
Ansell Ltd.18,70EUR06.03.21,2015,50
Avery Dennison Corp.157,00EUR06.03.-2,53-4,00174,00135,001.413,00
Beiersdorf84,06EUR06.03.+1,77+1,46136,2581,864.315.051,98
Bijou Brigitte mod. Access. AG44,40EUR06.03.-0,46-0,2046,7034,20297.036,00
Bristol-Myers Squibb Co.51,75EUR06.03.-0,77-0,4058,2836,20554.604,75
Burberry Group PLC12,54EUR06.03.-1,18-0,1516,057,1320.444,59
Campbells Co.22,22EUR06.03.+2,84+0,6140,3221,47115.899,52
Canon Inc.24,50EUR06.03.-1,32-0,3230,7922,8459.461,50
Casio Computer Co. Ltd.7,935EUR06.03.-2,60-0,1959,0406,240
Central Garden & Pet Company31,80EUR06.03.-1,24-0,4035,2022,40477,00
Cewe Stift.98,20EUR06.03.+0,20+0,20106,8082,0092.111,60
Children's Place Inc., The3,440EUR06.03.-5,88-0,2008,5003,200
Christian Dior SE480,40EUR06.03.-1,20-5,80609,00415,6013.931,60
Citizen Watch Co. Ltd.9,350EUR06.03.-1,09-0,10010,5004,5406.647,85
Clorox Co., The98,50EUR06.03.+1,03+1,00141,2082,0037.036,00
Colgate-Palmolive Co.80,49EUR06.03.+0,87+0,6992,4864,37585.886,71
Coloplast AS62,84EUR06.03.+1,56+0,96101,3561,28277.627,12
Columbia Sportswear Company50,50EUR06.03.-2,91-1,5078,5040,80
Coty Inc.2,048EUR06.03.-0,83-0,0175,6502,0206.062,65
DFI Retail Group Holdings Ltd.3,780EUR06.03.-1,09-0,0403,7801,850
Dorel Industries Inc.1,030EUR06.03.-3,85-0,0402,5800,780
Eastman Kodak Co.5,850EUR06.03.-3,06-0,1808,4754,2821.345,50
edding AG34,00EUR06.03.41,6020,40
Einhell Germany AG80,00EUR06.03.+0,89+0,7088,9053,8073.680,00
Estée Lauder Compan. Inc., The79,80EUR06.03.-3,16-2,60104,5044,00224.477,40
Fielmann43,75EUR06.03.+0,34+0,1558,6038,20718.943,75
Fossil Group Inc.3,570EUR06.03.-6,70-0,2484,2200,7502.391,90
Grupo Elektra Sab DE CV16,30EUR06.03.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR06.03.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,31EUR06.03.-0,92-0,7589,8843,504.577,67
Henkel AG & Co. KGaA69,95EUR06.03.-1,27-0,9079,9559,90238.739,35
Henkel Vz.74,64EUR06.03.-1,51-1,1488,4265,701.328.741,28
Hermes International S.C.A.1.902,00EUR06.03.-0,71-13,502.614,001.875,001.496.874,00
Honeywell International Inc.202,45EUR06.03.-1,29-2,65213,05160,18790.567,25
Hugo Boss35,38EUR06.03.-0,73-0,2644,1730,60107.059,88
Inter Parfums78,00EUR06.03.-1,23-1,00135,0068,00
Interface Inc.24,40EUR06.03.28,8016,2048,80
Johnson & Johns207,20EUR06.03.+0,29+0,60214,60128,021.927.581,60
Kao Corp.33,84EUR06.03.+1,06+0,3541,3532,5711.573,28
Kimberly-Clark Corp.90,07EUR06.03.-0,23-0,21138,2482,00177.437,90
Kimberly-Clark d.Mex.SAB de CV1,980EUR06.03.-1,98-0,0402,1600,001
Konica Minolta Inc.2,947EUR06.03.-1,08-0,0313,9812,3072,95
Kyocera Corp.14,37EUR06.03.-0,39-0,0615,319,21
L Oreal371,40EUR06.03.-0,76-2,85408,15328,00694.146,60
Leifheit AG15,05EUR06.03.-1,34-0,2022,5014,3065.497,60
Li-FT Power Ltd.3,450EUR06.03.-5,93-0,2105,7000,902107.019,00
LVMH505,60EUR06.03.-0,28-1,40654,70436,653.779.360,00
Marzetti Co., The139,00EUR06.03.-1,44-2,00179,00128,00
Mattel Inc.13,42EUR06.03.-0,80-0,1119,5812,1039.292,54
Matthews International Corp.22,10EUR06.03.-1,17-0,2624,4616,55
ME Group International PLC1,560EUR06.03.-0,65-0,0102,7001,320
Merck KGaA110,80EUR06.03.-2,65-3,00143,50100,654.713.210,40
Mohawk Industries Inc.103,00EUR06.03.-1,07-1,00120,0085,50
Movado Group Inc.20,80EUR06.03.-1,94-0,4021,2011,80
Newell Brands Inc.3,738EUR06.03.-1,63-0,0606,2622,6771.140,09
Polaris Inc.44,20EUR06.03.64,0027,8021.083,40
Procter & Gambl132,56EUR06.03.-0,17-0,22166,02117,761.625.450,72
Rational675,50EUR06.03.-3,57-25,00870,00601,00355.988,50
Reckitt Benckiser Group PLC64,50EUR06.03.-4,66-3,1475,0455,85684.603,00
Recticel S.A.10,40EUR06.03.-2,67-0,2811,688,2431,20
ROY Asset Holding SE0,0010EUR06.03.0,04600,0005
Shimano Inc.87,45EUR06.03.+0,69+0,60140,6081,2092.434,65
Shiseido16,72EUR06.03.-0,83-0,1418,3211,7610.032,00
Sixt St.66,60EUR06.03.-1,63-1,1099,2060,25875.323,80
Sixt Vz.55,80EUR06.03.-2,29-1,3066,7046,00645.271,20
Société Bic S.A.54,10EUR06.03.+0,93+0,5063,2045,703.516,50
Stanley Black & Decker Inc.65,32EUR06.03.-2,51-1,6882,8248,8685.111,96
Swatch Group AG, The37,06EUR06.03.-2,02-0,767.671,42
Swatch Group AG, The189,30EUR06.03.-1,66-3,2013.061,70
Swatch Group AG, The9,350EUR06.03.-1,58-0,15011,1006,100
Symrise72,26EUR06.03.-0,22-0,16107,1564,78618.762,38
Trigano S.A.159,10EUR06.03.-0,38-0,60178,2094,35318,20
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever57,38EUR06.03.-1,07-0,6263,4547,35793.737,54
USANA Health Sciences Inc.14,70EUR06.03.-3,92-0,6032,8014,60
Value-Holdings Internat. AG3,100EUR06.03.
Villeroy & Boch AG18,30EUR06.03.-2,67-0,5019,7515,25106.780,50
Watches Of Switzerland Grp PLC5,600EUR06.03.-0,89-0,0506,3503,7407.364,00
WD-40 Co.202,00EUR06.03.230,00151,0026.260,00
Yamaha Corp.6,020EUR06.03.-0,50-0,0307,6505,1957.260,12