Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,40EUR20:26+0,84+1,10149,60120,30224.562,60
4imprint Group PLC42,40EUR17:47+1,92+0,8051,5033,60
Acco Brands Corp.3,360EUR03.06.+1,84+0,0603,6202,480
Agfa-Gevaert N.V.0,4395EUR15:59+0,81+0,00351,18000,42303.955,50
Ansell Ltd.16,70EUR03.06.+3,01+0,5021,2015,3083,50
Avery Dennison Corp.134,05EUR03.06.-1,39-1,85167,00132,45
Beiersdorf67,52EUR20:34+0,66+0,44120,1567,061.406.239,04
Bijou Brigitte mod. Access. AG54,20EUR20:21-2,57-1,4056,0037,00235.499,00
Bristol-Myers Squibb Co.48,14EUR20:31+2,03+0,9653,7136,2062.046,02
Burberry Group PLC12,84EUR17:15-1,39-0,1816,0511,3910.593,00
Campbells Co.18,38EUR19:30+1,51+0,2730,4316,75102.211,18
Canon Inc.23,85EUR19:49+1,88+0,4427,2921,3117.291,25
Casio Computer Co. Ltd.10,09EUR18:20-0,30-0,0310,306,28302,70
Central Garden & Pet Company33,40EUR20:11+3,73+1,2035,2022,40
Cewe Stift.96,50EUR19:45-4,06-4,00106,4089,10198.983,00
Children's Place Inc., The3,050EUR03.06.+1,44+0,0448,1002,39210.330,35
Christian Dior SE441,60EUR18:00+2,23+9,60609,00415,605.740,80
Citizen Watch Co. Ltd.12,20EUR17:57-3,23-0,4012,804,92280,60
Clorox Co., The76,76EUR19:58+0,74+0,56114,0072,6031.087,80
Colgate-Palmolive Co.73,18EUR19:48+0,03+0,0284,7764,37245.665,26
Coloplast AS51,26EUR19:56+0,35+0,1886,9450,38356.974,64
Columbia Sportswear Company55,50EUR03.06.-0,89-0,5058,0040,80
Coty Inc.1,590EUR19:42-1,84-0,0304,5891,59017.137,02
DFI Retail Group Holdings Ltd.3,480EUR03.06.+2,42+0,0804,1202,300
Dorel Industries Inc.0,8200EUR03.06.-3,51-0,03001,45000,7800200,08
Eastman Kodak Co.8,460EUR03.06.+0,95+0,08012,6204,2824.331,52
edding AG38,00EUR17:1641,6020,401.140,00
Einhell Germany AG72,50EUR19:39+0,85+0,6088,9064,5087.290,00
Estée Lauder Compan. Inc., The70,66EUR19:59-0,28-0,20104,5057,80136.232,48
Fielmann42,35EUR20:30-0,71-0,3058,6039,90194.894,70
Fossil Group Inc.3,500EUR03.06.+1,34+0,0464,8881,11110.500,00
Grupo Elektra Sab DE CV16,30EUR03.06.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR03.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.72,80EUR16:22+0,30+0,2289,8856,7613.395,20
Henkel AG & Co. KGaA60,75EUR20:33-0,49-0,3077,3557,9095.073,75
Henkel Vz.65,50EUR18:45-0,24-0,1684,1860,94291.278,50
Hermes International S.C.A.1.595,00EUR20:39+1,43+22,502.481,001.530,00818.235,00
Honeywell International Inc.187,78EUR20:23-2,20-4,22213,05161,78361.476,50
Hugo Boss35,66EUR20:34+0,94+0,3344,0333,90311.311,80
Inter Parfums77,75EUR16:30+0,54+0,40123,0068,001.010,75
Interface Inc.25,60EUR03.06.+1,61+0,4028,8017,00
Johnson & Johns196,50EUR20:29+2,06+3,96214,60128,62696.396,00
Kao Corp.31,19EUR19:06-2,04-0,6541,3531,152.183,30
Kimberly-Clark Corp.80,56EUR20:41-1,08-0,88121,9480,01783.043,20
Kimberly-Clark d.Mex.SAB de CV1,850EUR20:002,1600,001
Konica Minolta Inc.3,380EUR11:48+3,45+0,1133,9812,5443.089,32
Kyocera Corp.21,00EUR18:24-1,90-0,4021,669,2137.485,00
L Oreal372,30EUR20:36+0,24+0,90408,15338,9091.585,80
Leifheit AG15,85EUR20:39-7,65-1,3019,5014,20162.319,85
Li-FT Power Ltd.3,260EUR20:40-2,10-0,0705,7000,924435.747,90
LVMH475,15EUR20:43+3,28+15,10654,40436,651.784.663,40
Marzetti Co., The93,00EUR03.06.+1,11+1,00162,0093,005.952,00
Mattel Inc.12,50EUR16:00-1,90-0,2319,0012,1012,50
Matthews International Corp.22,60EUR03.06.-0,92-0,2024,6018,13
ME Group International PLC1,190EUR20:06-1,68-0,0202,7001,16036.738,87
Merck KGaA138,65EUR20:40+4,02+5,35139,35100,655.390.850,65
Mohawk Industries Inc.90,64EUR13:10+0,31+0,28120,0081,0815.499,44
Movado Group Inc.32,20EUR14:57+3,90+1,2032,8012,9096,60
Newell Brands Inc.3,120EUR15:40+6,68+0,1995,4982,6773.572,40
Polaris Inc.58,06EUR03.06.+0,44+0,2664,0033,0017.418,00
Procter & Gambl120,76EUR20:43-0,25-0,30146,70117,761.297.807,72
Rational654,50EUR20:20+0,93+6,00776,50604,0062.832,00
Reckitt Benckiser Group PLC52,62EUR20:10-1,10-0,5875,0451,94536.724,00
Recticel S.A.10,56EUR03.06.11,548,2452,80
ROY Asset Holding SE0,0005EUR12:030,01700,00056,52
Shimano Inc.85,00EUR20:14-0,93-0,80133,6081,2067.915,00
Shiseido13,72EUR17:40-1,63-0,2319,2011,76466,48
Sixt St.74,05EUR20:41-0,07-0,0599,2057,85291.460,80
Sixt Vz.61,00EUR20:35-0,33-0,2066,7049,00303.841,00
Société Bic S.A.54,80EUR17:46+0,92+0,5060,1045,7015.398,80
Stanley Black & Decker Inc.68,08EUR20:33+0,68+0,4678,3052,0042.550,00
Swatch Group AG, The44,80EUR16:16-0,33-0,1548,1028,3273.158,40
Swatch Group AG, The228,50EUR20:12-0,61-1,40243,10136,35177.773,00
Swatch Group AG, The11,30EUR20:17+0,89+0,1012,106,70
Symrise75,58EUR20:33+0,29+0,22106,7064,78328.697,42
Trigano S.A.157,20EUR03.06.-0,64-1,00178,20131,901.886,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever47,17EUR20:36-1,30-0,6263,4546,99812.417,13
USANA Health Sciences Inc.15,30EUR20:40+5,52+0,8032,8013,80
Value-Holdings Internat. AG3,080EUR08:23
Villeroy & Boch AG16,05EUR19:36+2,88+0,4519,7515,5077.120,25
Watches Of Switzerland Grp PLC8,460EUR03.06.+1,04+0,0858,4953,740507,60
WD-40 Co.174,90EUR17:08+1,42+2,40218,00151,004.547,40
Yamaha Corp.6,030EUR16:36-0,89-0,0546,6555,19512.608,73