84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,15EUR | 16:16 | +0,59 | +0,85 | 162,10 | 120,30 | 130.744,05 | |
| 4imprint Group PLC | 50,00EUR | 15:57 | 59,50 | 33,60 | ||||
| Acco Brands Corp. | 3,660EUR | 02.10. | +1,06 | +0,040 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4650EUR | 15:07 | -2,51 | -0,0120 | 0,9410 | 0,3680 | 4.669,07 | |
| Ansell Ltd. | 27,80EUR | 10:20 | +0,73 | +0,20 | 27,80 | 15,30 | 55,60 | |
| Avery Dennison Corp. | 153,25EUR | 02.10. | +0,47 | +0,70 | 167,00 | 132,45 | 766,25 | |
| Beiersdorf | 75,70EUR | 16:26 | +0,80 | +0,60 | 110,15 | 67,06 | 407.795,90 | |
| Bijou Brigitte mod. Access. AG | 43,60EUR | 16:29 | 56,00 | 38,10 | 130.015,20 | |||
| Bristol-Myers Squibb Co. | 52,20EUR | 16:41 | -3,92 | -2,12 | 61,23 | 36,20 | 126.167,40 | |
| Burberry Group PLC | 11,92EUR | 12:08 | -1,59 | -0,19 | 15,88 | 11,39 | 4.098,76 | |
| Campbells Co. | 17,65EUR | 15:45 | +0,62 | +0,11 | 27,83 | 16,75 | 33.792,09 | |
| Canon Inc. | 26,33EUR | 15:53 | -0,65 | -0,17 | 27,29 | 21,31 | 16.324,60 | |
| Casio Computer Co. Ltd. | 12,78EUR | 16:00 | +1,94 | +0,24 | 14,30 | 6,60 | 268,38 | |
| Central Garden & Pet Company | 35,00EUR | 16:22 | +1,16 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 109,60EUR | 16:04 | +1,48 | +1,60 | 110,40 | 89,10 | 265.889,60 | |
| Children's Place Inc., The | 1,920EUR | 02.10. | +0,34 | +0,006 | 8,100 | 1,799 | ||
| Christian Dior SE | 414,60EUR | 16:27 | +0,77 | +3,20 | 609,00 | 364,40 | 14.096,40 | |
| Citizen Watch Co. Ltd. | 14,10EUR | 09:40 | +2,22 | +0,30 | 17,30 | 5,80 | 14,10 | |
| Clorox Co., The | 72,68EUR | 16:38 | +1,97 | +1,40 | 109,00 | 70,20 | 120.576,12 | |
| Colgate-Palmolive Co. | 76,60EUR | 16:40 | +2,55 | +1,90 | 84,77 | 64,37 | 432.177,20 | |
| Coloplast AS | 54,90EUR | 15:57 | -0,43 | -0,24 | 84,50 | 49,45 | 181.719,00 | |
| Columbia Sportswear Company | 51,00EUR | 14:54 | 59,50 | 40,80 | 6.069,00 | |||
| Coty Inc. | 2,420EUR | 16:19 | +3,42 | +0,080 | 3,864 | 1,590 | 1.239,04 | |
| DFI Retail Group Holdings Ltd. | 3,020EUR | 02.10. | -2,19 | -0,060 | 4,120 | 2,780 | ||
| Dorel Industries Inc. | 0,8650EUR | 02.10. | +1,91 | +0,0150 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,610EUR | 16:01 | +1,33 | +0,115 | 12,620 | 5,080 | 137,76 | |
| edding AG | 46,20EUR | 11:30 | -0,86 | -0,40 | 49,00 | 33,40 | 3.880,80 | |
| Einhell Germany AG | 64,70EUR | 16:15 | -1,07 | -0,70 | 88,90 | 64,00 | 137.164,00 | |
| Estée Lauder Compan. Inc., The | 83,40EUR | 16:32 | +3,16 | +2,56 | 104,50 | 57,80 | 90.072,00 | |
| Fielmann | 37,60EUR | 16:33 | +0,80 | +0,30 | 51,00 | 36,75 | 262.786,40 | |
| Fossil Group Inc. | 6,200EUR | 16:13 | +2,68 | +0,160 | 6,295 | 1,500 | 35.030,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,12EUR | 16:00 | +1,84 | +1,46 | 89,88 | 61,30 | 31.231,20 | |
| Henkel AG & Co. KGaA | 66,30EUR | 16:00 | 77,35 | 57,90 | 13.525,20 | |||
| Henkel Vz. | 71,90EUR | 16:32 | -0,28 | -0,20 | 84,18 | 60,94 | 457.499,70 | |
| Hermes International S.C.A. | 1.283,00EUR | 16:38 | -1,87 | -24,50 | 2.299,00 | 1.261,00 | 1.526.770,00 | |
| Honeywell International Inc. | 191,62EUR | 16:11 | +0,74 | +1,40 | 220,75 | 161,78 | 28.551,38 | |
| Hugo Boss | 37,82EUR | 16:19 | -0,08 | -0,03 | 42,30 | 33,90 | 118.679,16 | |
| Inter Parfums | 103,00EUR | 12:08 | -0,20 | -0,20 | 113,30 | 68,00 | 103,00 | |
| Interface Inc. | 30,60EUR | 02.10. | +0,65 | +0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 226,65EUR | 16:41 | -0,33 | -0,75 | 242,55 | 154,70 | 1.201.245,00 | |
| Kao Corp. | 19,65EUR | 12:08 | -0,74 | -0,15 | 20,29 | 15,58 | 1.414,44 | |
| Kimberly-Clark Corp. | 84,18EUR | 16:32 | +1,13 | +0,94 | 106,18 | 80,01 | 92.345,46 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,830EUR | 16:36 | +1,11 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,620EUR | 02.10. | -2,53 | -0,093 | 3,981 | 2,618 | 3,62 | |
| Kyocera Corp. | 21,84EUR | 11:33 | +4,23 | +0,88 | 21,84 | 11,01 | 43,68 | |
| L Oreal | 372,55EUR | 16:35 | -0,15 | -0,55 | 405,35 | 338,90 | 399.746,15 | |
| Leifheit AG | 12,00EUR | 15:39 | -0,83 | -0,10 | 18,00 | 11,85 | 105.780,00 | |
| Li-FT Power Ltd. | 1,285EUR | 16:20 | +0,40 | +0,005 | 5,700 | 1,185 | 52.604,05 | |
| LVMH | 382,20EUR | 16:43 | +0,37 | +1,40 | 654,40 | 376,80 | 4.539.007,20 | |
| Marzetti Co., The | 90,00EUR | 02.10. | +0,58 | +0,50 | 151,00 | 86,50 | 10.170,00 | |
| Mattel Inc. | 13,50EUR | 15:33 | +0,83 | +0,11 | 19,00 | 10,97 | 28.539,00 | |
| Matthews International Corp. | 16,40EUR | 02.10. | -1,18 | -0,20 | 25,40 | 16,40 | 3.296,40 | |
| ME Group International PLC | 1,390EUR | 16:01 | -0,71 | -0,010 | 2,200 | 1,160 | 23.338,10 | |
| Merck KGaA | 136,10EUR | 16:28 | -0,40 | -0,55 | 148,60 | 100,70 | 513.505,30 | |
| Mohawk Industries Inc. | 108,15EUR | 02.10. | +0,72 | +0,80 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,80EUR | 02.10. | +1,36 | +0,40 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,781EUR | 02.10. | +0,75 | +0,036 | 5,912 | 2,677 | 19.406,08 | |
| Polaris Inc. | 45,89EUR | 02.10. | -1,43 | -0,68 | 68,78 | 40,60 | ||
| Procter & Gambl | 130,20EUR | 16:42 | +1,09 | +1,40 | 142,08 | 117,76 | 729.250,20 | |
| Rational | 567,50EUR | 16:22 | -0,61 | -3,50 | 776,50 | 560,50 | 508.480,00 | |
| Reckitt Benckiser Group PLC | 58,52EUR | 16:31 | +0,58 | +0,34 | 75,04 | 51,94 | 151.508,28 | |
| Recticel S.A. | 12,68EUR | 08:00 | +0,16 | +0,02 | 13,82 | 8,24 | 12,68 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 99,60EUR | 15:30 | +0,15 | +0,15 | 116,00 | 81,20 | 29.382,00 | |
| Shiseido | 18,47EUR | 08:00 | -0,92 | -0,17 | 20,42 | 11,76 | 166,23 | |
| Sixt St. | 68,95EUR | 16:13 | -0,07 | -0,05 | 82,05 | 57,85 | 179.063,15 | |
| Sixt Vz. | 55,50EUR | 16:41 | -0,90 | -0,50 | 64,90 | 49,00 | 376.401,00 | |
| Société Bic S.A. | 64,90EUR | 16:00 | 69,40 | 45,70 | 973,50 | |||
| Stanley Black & Decker Inc. | 80,96EUR | 12:34 | -1,88 | -1,52 | 90,70 | 52,00 | 62.339,20 | |
| Swatch Group AG, The | 38,15EUR | 12:08 | -0,78 | -0,30 | 48,10 | 32,84 | 2.556,05 | |
| Swatch Group AG, The | 195,25EUR | 11:45 | -0,20 | -0,40 | 243,10 | 160,95 | 64.823,00 | |
| Swatch Group AG, The | 9,250EUR | 16:44 | +3,93 | +0,350 | 12,100 | 7,500 | ||
| Symrise | 91,14EUR | 16:41 | +0,26 | +0,24 | 94,74 | 64,78 | 439.112,52 | |
| Trigano S.A. | 127,60EUR | 13:57 | +1,83 | +2,30 | 178,20 | 124,10 | 3.317,60 | |
| Unilever | 53,36EUR | 16:40 | +0,41 | +0,22 | 63,45 | 46,99 | 579.969,84 | |
| USANA Health Sciences Inc. | 12,50EUR | 16:27 | +0,81 | +0,10 | 23,00 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 09:26 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 13,05EUR | 16:35 | 19,75 | 13,00 | 143.262,90 | |||
| Watches Of Switzerland Grp PLC | 7,785EUR | 16:33 | -1,64 | -0,130 | 9,250 | 4,120 | 7.022,07 | |
| WD-40 Co. | 180,90EUR | 10:38 | +0,67 | +1,20 | 260,00 | 151,00 | 904,50 | |
| Yamaha Corp. | 6,900EUR | 12:09 | +0,71 | +0,048 | 7,814 | 5,195 | 9.225,30 |