85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,44EUR | 17:12 | -0,03 | -0,04 | 149,88 | 102,46 | 253.206,76 | |
| 4imprint Group PLC | 45,20EUR | 16:49 | +0,89 | +0,40 | 69,50 | 33,40 | 9.040,00 | |
| Acco Brands Corp. | 3,440EUR | 04.02. | -1,17 | -0,040 | 5,250 | 2,800 | 1.410,40 | |
| Agfa-Gevaert N.V. | 0,4895EUR | 17:00 | +0,52 | +0,0025 | 1,1800 | 0,4230 | 1.141,02 | |
| Ansell Ltd. | 19,50EUR | 04.02. | -3,13 | -0,60 | 22,40 | 15,50 | ||
| Avery Dennison Corp. | 164,00EUR | 16:32 | +0,61 | +1,00 | 183,00 | 135,00 | 26.732,00 | |
| Beiersdorf | 104,00EUR | 17:09 | +0,44 | +0,45 | 138,25 | 87,08 | 1.836.328,00 | |
| Bijou Brigitte mod. Access. AG | 44,60EUR | 16:34 | +1,60 | +0,70 | 46,70 | 34,20 | 63.064,40 | |
| Bristol-Myers Squibb Co. | 49,45EUR | 16:56 | +1,81 | +0,88 | 58,28 | 36,20 | 627.654,83 | |
| Burberry Group PLC | 13,00EUR | 14:59 | -0,62 | -0,08 | 16,05 | 7,13 | 5.252,00 | |
| Campbells Co. | 24,33EUR | 16:32 | +0,96 | +0,23 | 40,32 | 22,03 | 47.224,53 | |
| Canon Inc. | 25,97EUR | 16:49 | +0,12 | +0,03 | 33,19 | 22,84 | 95.647,51 | |
| Casio Computer Co. Ltd. | 8,390EUR | 04.02. | -0,48 | -0,040 | 8,680 | 6,240 | 486,62 | |
| Central Garden & Pet Company | 31,00EUR | 17:11 | +6,16 | +1,80 | 39,40 | 22,40 | ||
| Cewe Stift. | 100,40EUR | 16:36 | +0,20 | +0,20 | 106,80 | 82,00 | 46.284,40 | |
| Children's Place Inc., The | 3,420EUR | 04.02. | -2,94 | -0,100 | 11,000 | 3,200 | ||
| Christian Dior SE | 503,50EUR | 16:53 | 662,50 | 415,60 | 35.748,50 | |||
| Citizen Watch Co. Ltd. | 7,550EUR | 04.02. | +1,39 | +0,100 | 7,700 | 4,540 | 5.035,85 | |
| Clorox Co., The | 102,00EUR | 15:35 | 150,40 | 82,00 | 116.688,00 | |||
| Colgate-Palmolive Co. | 80,74EUR | 17:11 | +1,15 | +0,92 | 92,48 | 64,37 | 374.795,08 | |
| Coloplast AS | 71,56EUR | 15:42 | -1,24 | -0,90 | 108,85 | 69,14 | 135.749,32 | |
| Columbia Sportswear Company | 52,50EUR | 16:46 | -4,50 | -2,50 | 87,50 | 40,80 | 472,50 | |
| Coty Inc. | 2,897EUR | 14:56 | -3,52 | -0,102 | 6,670 | 2,504 | 2.320,10 | |
| DFI Retail Group Holdings Ltd. | 3,540EUR | 04.02. | -0,57 | -0,020 | 3,560 | 1,850 | ||
| Dorel Industries Inc. | 1,390EUR | 04.02. | +1,71 | +0,020 | 3,240 | 0,780 | ||
| Eastman Kodak Co. | 6,300EUR | 04.02. | -1,52 | -0,095 | 8,475 | 4,282 | 3.150,00 | |
| edding AG | 37,00EUR | 08:00 | +0,56 | +0,20 | 41,20 | 32,20 | ||
| Einhell Germany AG | 85,60EUR | 15:05 | +1,31 | +1,10 | 88,90 | 53,80 | 98.012,00 | |
| Estée Lauder Compan. Inc., The | 80,00EUR | 17:10 | -21,77 | -22,10 | 104,50 | 44,00 | 674.880,00 | |
| Fielmann | 42,05EUR | 16:32 | +1,20 | +0,50 | 58,60 | 38,20 | 397.540,70 | |
| Fossil Group Inc. | 2,813EUR | 15:40 | -0,85 | -0,024 | 3,695 | 0,750 | 4.202,62 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 04.02. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 04.02. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,70EUR | 16:27 | -0,58 | -0,47 | 82,00 | 43,50 | 35.992,20 | |
| Henkel AG & Co. KGaA | 73,35EUR | 17:12 | +0,82 | +0,60 | 79,95 | 59,90 | 304.549,20 | |
| Henkel Vz. | 78,70EUR | 17:11 | +1,39 | +1,08 | 88,42 | 65,70 | 2.436.079,80 | |
| Hermes International S.C.A. | 2.022,00EUR | 16:58 | +0,40 | +8,00 | 2.998,00 | 1.968,00 | 859.350,00 | |
| Honeywell International Inc. | 198,00EUR | 16:57 | -0,45 | -0,90 | 229,95 | 160,18 | 292.842,00 | |
| Hugo Boss | 35,71EUR | 17:05 | +1,36 | +0,48 | 47,81 | 30,60 | 335.816,84 | |
| Inter Parfums | 85,00EUR | 12:45 | +1,80 | +1,50 | 135,00 | 68,00 | 2.890,00 | |
| Interface Inc. | 27,80EUR | 09:30 | +0,72 | +0,20 | 27,80 | 16,20 | 27,80 | |
| Johnson & Johns | 202,95EUR | 17:13 | +2,13 | +4,23 | 203,15 | 128,02 | 1.338.658,20 | |
| Kao Corp. | 35,07EUR | 12:50 | +2,02 | +0,69 | 42,26 | 32,57 | 2.910,81 | |
| Kimberly-Clark Corp. | 88,49EUR | 17:07 | +1,55 | +1,35 | 139,10 | 82,00 | 153.264,68 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,900EUR | 17:03 | +1,06 | +0,020 | 1,990 | 0,001 | ||
| Konica Minolta Inc. | 3,701EUR | 04.02. | -3,63 | -0,132 | 3,981 | 2,307 | 6.147,36 | |
| Kyocera Corp. | 13,69EUR | 04.02. | +0,92 | +0,13 | 14,17 | 9,21 | 13.553,10 | |
| L Oreal | 391,00EUR | 17:06 | -1,36 | -5,40 | 408,15 | 328,00 | 475.847,00 | |
| Leifheit AG | 15,45EUR | 16:43 | +1,65 | +0,25 | 22,50 | 14,30 | 60.780,30 | |
| Li-FT Power Ltd. | 3,800EUR | 17:12 | -8,01 | -0,330 | 5,700 | 0,902 | 519.589,20 | |
| LVMH | 532,90EUR | 17:13 | +0,66 | +3,50 | 722,10 | 436,65 | 2.038.875,40 | |
| Marzetti Co., The | 132,00EUR | 15:10 | +1,55 | +2,00 | 189,00 | 132,00 | 11.088,00 | |
| Mattel Inc. | 17,90EUR | 14:22 | -0,81 | -0,15 | 21,18 | 12,38 | 3.329,40 | |
| Matthews International Corp. | 22,04EUR | 16:06 | -2,36 | -0,52 | 31,00 | 16,55 | 1.146,08 | |
| ME Group International PLC | 1,620EUR | 04.02. | -1,86 | -0,030 | 2,820 | 1,500 | 4,86 | |
| Merck KGaA | 121,45EUR | 17:08 | -1,30 | -1,60 | 143,50 | 100,65 | 842.377,20 | |
| Mohawk Industries Inc. | 108,00EUR | 04.02. | 121,00 | 85,50 | 1.836,00 | |||
| Movado Group Inc. | 21,00EUR | 04.02. | -2,83 | -0,60 | 21,00 | 11,80 | 210,00 | |
| Newell Brands Inc. | 3,850EUR | 15:40 | -2,07 | -0,080 | 9,602 | 2,677 | 5.948,25 | |
| Polaris Inc. | 58,50EUR | 14:17 | -1,69 | -1,00 | 64,00 | 27,80 | 13.455,00 | |
| Procter & Gambl | 135,20EUR | 17:13 | +1,76 | +2,34 | 171,52 | 117,76 | 1.195.168,00 | |
| Rational | 743,00EUR | 17:10 | +12,66 | +83,50 | 893,50 | 601,00 | 2.040.278,00 | |
| Reckitt Benckiser Group PLC | 73,07EUR | 17:01 | +0,81 | +0,59 | 75,04 | 55,85 | 345.986,45 | |
| Recticel S.A. | 10,46EUR | 04.02. | -0,75 | -0,08 | 11,68 | 8,24 | 20,92 | |
| ROY Asset Holding SE | 0,0040EUR | 08:07 | +25,00 | +0,0010 | 0,0470 | 0,0005 | ||
| Shimano Inc. | 97,60EUR | 15:57 | 140,60 | 81,20 | 88.425,60 | |||
| Shiseido | 15,13EUR | 10:36 | -2,92 | -0,45 | 18,32 | 11,76 | 8.699,75 | |
| Sixt St. | 67,40EUR | 17:14 | +0,45 | +0,30 | 99,20 | 64,00 | 414.779,60 | |
| Sixt Vz. | 53,70EUR | 16:59 | -0,56 | -0,30 | 66,70 | 46,00 | 354.634,80 | |
| Société Bic S.A. | 53,50EUR | 16:04 | -0,56 | -0,30 | 69,60 | 45,70 | 749,00 | |
| Stanley Black & Decker Inc. | 72,00EUR | 17:00 | +0,34 | +0,24 | 86,28 | 48,86 | 65.160,00 | |
| Swatch Group AG, The | 40,92EUR | 17:11 | -0,53 | -0,22 | 41,34 | 26,38 | ||
| Swatch Group AG, The | 205,00EUR | 17:11 | -0,29 | -0,60 | 206,70 | 128,65 | ||
| Swatch Group AG, The | 10,10EUR | 16:47 | -0,98 | -0,10 | 10,20 | 4,52 | ||
| Symrise | 73,16EUR | 17:08 | +0,49 | +0,36 | 107,15 | 64,78 | 1.520.703,76 | |
| Trigano S.A. | 171,00EUR | 09:51 | -0,76 | -1,30 | 178,20 | 94,35 | 342,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 60,56EUR | 17:13 | +1,41 | +0,84 | 60,69 | 47,35 | 1.326.869,60 | |
| USANA Health Sciences Inc. | 16,90EUR | 17:14 | -1,17 | -0,20 | 34,60 | 15,10 | ||
| Value-Holdings Internat. AG | 3,060EUR | 09:16 | ||||||
| Villeroy & Boch AG | 18,55EUR | 16:30 | +1,10 | +0,20 | 18,60 | 15,00 | 174.351,45 | |
| Watches Of Switzerland Grp PLC | 5,650EUR | 16:59 | -0,88 | -0,050 | 7,000 | 3,740 | 4.265,75 | |
| WD-40 Co. | 204,00EUR | 09:30 | +0,97 | +2,00 | 234,00 | 151,00 | 408,00 | |
| Yamaha Corp. | 6,155EUR | 15:56 | +8,30 | +0,465 | 7,650 | 5,195 | 223.260,32 |