85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,30EUR | 13:33 | +0,08 | +0,10 | 149,60 | 105,50 | 204.294,00 | |
| 4imprint Group PLC | 42,20EUR | 13:50 | +0,48 | +0,20 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,640EUR | 07:30 | +1,52 | +0,040 | 3,620 | 2,480 | 792,00 | |
| Agfa-Gevaert N.V. | 0,4890EUR | 12:53 | -0,21 | -0,0010 | 1,1800 | 0,4230 | 342,30 | |
| Ansell Ltd. | 17,90EUR | 14.04. | 21,20 | 16,00 | ||||
| Avery Dennison Corp. | 147,40EUR | 14.04. | +0,35 | +0,50 | 167,00 | 135,00 | 442,20 | |
| Beiersdorf | 75,96EUR | 13:49 | +0,37 | +0,28 | 127,40 | 71,42 | 467.078,04 | |
| Bijou Brigitte mod. Access. AG | 50,40EUR | 13:48 | +3,07 | +1,50 | 50,40 | 37,00 | 341.812,80 | |
| Bristol-Myers Squibb Co. | 49,16EUR | 13:16 | +0,13 | +0,07 | 53,71 | 36,20 | 8.749,59 | |
| Burberry Group PLC | 13,48EUR | 12:06 | -2,82 | -0,38 | 16,05 | 7,65 | 3.921,23 | |
| Campbells Co. | 17,08EUR | 12:24 | +0,62 | +0,10 | 33,92 | 16,75 | 18.636,46 | |
| Canon Inc. | 23,99EUR | 12:11 | +1,07 | +0,25 | 29,14 | 22,84 | 48.027,98 | |
| Casio Computer Co. Ltd. | 9,140EUR | 08:01 | -1,35 | -0,125 | 9,410 | 6,240 | 45,70 | |
| Central Garden & Pet Company | 30,80EUR | 13:45 | -0,65 | -0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 95,80EUR | 12:59 | +1,70 | +1,60 | 106,40 | 89,10 | 203.575,00 | |
| Children's Place Inc., The | 2,392EUR | 14.04. | +0,48 | +0,012 | 8,100 | 2,392 | 2.573,79 | |
| Christian Dior SE | 456,80EUR | 13:43 | -1,51 | -7,00 | 609,00 | 415,60 | 43.396,00 | |
| Citizen Watch Co. Ltd. | 9,750EUR | 09:30 | -1,04 | -0,100 | 10,500 | 4,920 | 19,50 | |
| Clorox Co., The | 88,88EUR | 13:44 | +0,61 | +0,54 | 126,00 | 82,00 | 34.041,04 | |
| Colgate-Palmolive Co. | 71,26EUR | 13:19 | +0,17 | +0,12 | 84,77 | 64,37 | 26.223,68 | |
| Coloplast AS | 58,16EUR | 13:34 | +0,41 | +0,24 | 99,92 | 55,62 | 363.267,36 | |
| Columbia Sportswear Company | 49,40EUR | 08:00 | -0,41 | -0,20 | 60,00 | 40,80 | 49,40 | |
| Coty Inc. | 1,980EUR | 10:48 | +2,60 | +0,050 | 4,614 | 1,710 | 51.038,46 | |
| DFI Retail Group Holdings Ltd. | 3,560EUR | 14.04. | +0,57 | +0,020 | 4,120 | 1,850 | 14,24 | |
| Dorel Industries Inc. | 1,040EUR | 14.04. | +5,94 | +0,060 | 1,450 | 0,780 | 144,56 | |
| Eastman Kodak Co. | 10,69EUR | 13:13 | -0,58 | -0,06 | 10,69 | 4,28 | 812,44 | |
| edding AG | 30,40EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 74,70EUR | 11:01 | +1,37 | +1,00 | 88,90 | 60,20 | 4.855,50 | |
| Estée Lauder Compan. Inc., The | 65,18EUR | 12:06 | +0,34 | +0,22 | 104,50 | 45,70 | 56.836,96 | |
| Fielmann | 45,90EUR | 13:50 | +1,21 | +0,55 | 58,60 | 39,90 | 237.624,30 | |
| Fossil Group Inc. | 4,612EUR | 09:33 | -0,71 | -0,032 | 4,612 | 0,750 | 18,45 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 14.04. | +0,59 | +0,10 | 17,70 | 13,90 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 14.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 78,28EUR | 12:34 | -0,36 | -0,28 | 89,88 | 44,72 | 626,24 | |
| Henkel AG & Co. KGaA | 61,20EUR | 13:29 | -0,33 | -0,20 | 77,35 | 59,40 | 145.105,20 | |
| Henkel Vz. | 65,30EUR | 13:44 | -0,61 | -0,40 | 84,18 | 63,86 | 1.802.802,40 | |
| Hermes International S.C.A. | 1.623,00EUR | 13:49 | -10,04 | -181,00 | 2.614,00 | 1.531,50 | 8.410.386,00 | |
| Honeywell International Inc. | 197,38EUR | 13:47 | +0,10 | +0,20 | 213,05 | 161,78 | 70.859,42 | |
| Hugo Boss | 36,56EUR | 13:46 | -0,89 | -0,33 | 44,03 | 33,07 | 82.589,04 | |
| Inter Parfums | 82,70EUR | 09:30 | +0,63 | +0,50 | 123,00 | 68,00 | 82,70 | |
| Interface Inc. | 22,80EUR | 14.04. | 28,80 | 16,30 | ||||
| Johnson & Johns | 204,30EUR | 13:47 | +0,15 | +0,30 | 214,60 | 128,62 | 493.997,40 | |
| Kao Corp. | 32,76EUR | 12:06 | -0,03 | -0,01 | 41,35 | 31,93 | 196,56 | |
| Kimberly-Clark Corp. | 82,99EUR | 13:38 | +0,66 | +0,54 | 128,16 | 80,01 | 85.313,72 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,960EUR | 13:30 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,207EUR | 11:46 | +3,28 | +0,100 | 3,981 | 2,491 | 4.826,54 | |
| Kyocera Corp. | 14,08EUR | 12:06 | -0,43 | -0,06 | 15,31 | 9,21 | 126,72 | |
| L Oreal | 357,20EUR | 13:47 | -0,67 | -2,40 | 408,15 | 337,45 | 768.337,20 | |
| Leifheit AG | 16,65EUR | 13:27 | +1,21 | +0,20 | 22,50 | 14,20 | 45.121,50 | |
| Li-FT Power Ltd. | 3,480EUR | 13:51 | +3,96 | +0,130 | 5,700 | 0,902 | 146.358,36 | |
| LVMH | 477,55EUR | 13:47 | -0,83 | -4,00 | 654,40 | 436,65 | 2.260.244,15 | |
| Marzetti Co., The | 122,00EUR | 14.04. | +1,69 | +2,00 | 169,00 | 119,00 | ||
| Mattel Inc. | 12,40EUR | 12:48 | +0,07 | +0,008 | 19,00 | 12,10 | 3.733,60 | |
| Matthews International Corp. | 22,80EUR | 11:11 | 24,46 | 16,55 | 1.573,20 | |||
| ME Group International PLC | 1,720EUR | 10:39 | -0,58 | -0,010 | 2,700 | 1,320 | 1.720,00 | |
| Merck KGaA | 118,00EUR | 13:44 | +1,42 | +1,65 | 132,25 | 100,65 | 657.614,00 | |
| Mohawk Industries Inc. | 86,82EUR | 14.04. | +0,20 | +0,18 | 120,00 | 81,84 | ||
| Movado Group Inc. | 23,20EUR | 14.04. | 23,20 | 11,80 | ||||
| Newell Brands Inc. | 3,403EUR | 10:30 | +0,24 | +0,008 | 5,498 | 2,677 | 17,02 | |
| Polaris Inc. | 44,60EUR | 13:36 | -8,64 | -4,20 | 64,00 | 27,80 | 25.778,80 | |
| Procter & Gambl | 122,72EUR | 13:50 | +0,36 | +0,44 | 151,12 | 117,76 | 661.706,24 | |
| Rational | 680,00EUR | 13:14 | -0,15 | -1,00 | 787,50 | 604,00 | 80.920,00 | |
| Reckitt Benckiser Group PLC | 58,62EUR | 13:52 | -0,37 | -0,22 | 75,04 | 55,85 | 108.564,24 | |
| Recticel S.A. | 10,14EUR | 12:24 | -1,55 | -0,16 | 11,68 | 8,24 | 152,10 | |
| ROY Asset Holding SE | 0,0045EUR | 08:19 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 89,15EUR | 12:06 | -0,95 | -0,85 | 133,60 | 81,20 | 13.105,05 | |
| Shiseido | 17,11EUR | 10:30 | -0,41 | -0,07 | 19,20 | 11,76 | 222,37 | |
| Sixt St. | 74,25EUR | 13:29 | +1,02 | +0,75 | 99,20 | 57,85 | 487.971,00 | |
| Sixt Vz. | 63,50EUR | 13:44 | +2,25 | +1,40 | 66,70 | 49,00 | 725.360,50 | |
| Société Bic S.A. | 58,00EUR | 09:30 | +0,52 | +0,30 | 58,40 | 45,70 | 58,00 | |
| Stanley Black & Decker Inc. | 61,40EUR | 12:05 | +0,16 | +0,10 | 78,30 | 48,86 | 3.561,20 | |
| Swatch Group AG, The | 39,25EUR | 12:42 | -3,32 | -1,35 | 1.530,75 | |||
| Swatch Group AG, The | 195,60EUR | 13:38 | -3,41 | -6,90 | 56.332,80 | |||
| Swatch Group AG, The | 9,650EUR | 13:46 | -3,50 | -0,350 | 11,100 | 6,700 | ||
| Symrise | 74,40EUR | 13:46 | +0,65 | +0,48 | 107,15 | 64,78 | 140.913,60 | |
| Trigano S.A. | 155,00EUR | 08:01 | -0,52 | -0,80 | 178,20 | 97,05 | 155,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,27EUR | 13:46 | -0,19 | -0,10 | 63,45 | 46,99 | 663.124,93 | |
| USANA Health Sciences Inc. | 15,30EUR | 13:37 | +0,66 | +0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,020EUR | 09:52 | ||||||
| Villeroy & Boch AG | 17,65EUR | 13:29 | +0,86 | +0,15 | 19,75 | 15,50 | 31.434,65 | |
| Watches Of Switzerland Grp PLC | 5,850EUR | 14.04. | -0,43 | -0,025 | 6,350 | 3,740 | 4.843,80 | |
| WD-40 Co. | 176,20EUR | 09:30 | +0,06 | +0,10 | 220,00 | 151,00 | 176,20 | |
| Yamaha Corp. | 6,298EUR | 09:30 | -0,51 | -0,032 | 6,655 | 5,195 | 3.174,19 |