84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,25EUR | 11:26 | +0,43 | +0,65 | 162,10 | 120,30 | 170.567,25 | |
| 4imprint Group PLC | 49,20EUR | 11:54 | +3,36 | +1,60 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,640EUR | 31.07. | +1,11 | +0,040 | 3,800 | 2,480 | 4.004,00 | |
| Agfa-Gevaert N.V. | 0,3875EUR | 11:27 | +0,26 | +0,0010 | 1,1700 | 0,3680 | 157,33 | |
| Ansell Ltd. | 19,90EUR | 31.07. | +1,51 | +0,30 | 21,20 | 15,30 | 895,50 | |
| Avery Dennison Corp. | 151,40EUR | 11:49 | +2,54 | +3,70 | 167,00 | 132,45 | 19.984,80 | |
| Beiersdorf | 82,16EUR | 11:53 | +1,91 | +1,54 | 110,15 | 67,06 | 1.187.787,12 | |
| Bijou Brigitte mod. Access. AG | 48,20EUR | 11:56 | +0,63 | +0,30 | 56,00 | 37,80 | 25.979,80 | |
| Bristol-Myers Squibb Co. | 59,62EUR | 11:54 | +6,04 | +3,41 | 61,23 | 36,20 | 1.203.310,46 | |
| Burberry Group PLC | 14,29EUR | 11:53 | +3,51 | +0,49 | 15,88 | 11,39 | 14.042,16 | |
| Campbells Co. | 19,13EUR | 11:52 | -0,19 | -0,04 | 29,26 | 16,75 | 17.404,66 | |
| Canon Inc. | 24,66EUR | 09:37 | +0,21 | +0,05 | 27,29 | 21,31 | 3.403,08 | |
| Casio Computer Co. Ltd. | 12,12EUR | 11:55 | +13,23 | +1,38 | 12,33 | 6,60 | 11.162,52 | |
| Central Garden & Pet Company | 36,80EUR | 11:50 | 40,40 | 22,40 | ||||
| Cewe Stift. | 96,70EUR | 10:58 | +1,58 | +1,50 | 106,40 | 89,10 | 178.411,50 | |
| Children's Place Inc., The | 2,430EUR | 31.07. | +0,38 | +0,008 | 8,100 | 2,392 | ||
| Christian Dior SE | 443,20EUR | 11:13 | +3,19 | +13,80 | 609,00 | 415,20 | 7.534,40 | |
| Citizen Watch Co. Ltd. | 12,40EUR | 07:30 | +9,82 | +1,10 | 14,00 | 5,35 | 2.480,00 | |
| Clorox Co., The | 83,66EUR | 11:54 | +0,92 | +0,76 | 109,00 | 72,60 | 65.003,82 | |
| Colgate-Palmolive Co. | 79,04EUR | 11:54 | +0,23 | +0,18 | 84,77 | 64,37 | 31.141,76 | |
| Coloplast AS | 58,54EUR | 11:40 | +2,10 | +1,20 | 86,20 | 49,45 | 122.582,76 | |
| Columbia Sportswear Company | 53,00EUR | 31.07. | 59,50 | 40,80 | 1.060,00 | |||
| Coty Inc. | 2,400EUR | 10:34 | +0,84 | +0,020 | 4,333 | 1,590 | 29.880,00 | |
| DFI Retail Group Holdings Ltd. | 2,940EUR | 31.07. | -1,19 | -0,040 | 4,120 | 2,660 | ||
| Dorel Industries Inc. | 1,020EUR | 31.07. | +2,20 | +0,020 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 7,165EUR | 31.07. | -0,35 | -0,025 | 12,620 | 4,282 | 71,65 | |
| edding AG | 42,00EUR | 08:00 | +1,45 | +0,60 | 45,00 | 32,20 | ||
| Einhell Germany AG | 72,70EUR | 11:19 | +2,41 | +1,70 | 88,90 | 64,50 | 140.165,60 | |
| Estée Lauder Compan. Inc., The | 73,46EUR | 10:04 | +1,02 | +0,74 | 104,50 | 57,80 | 5.656,42 | |
| Fielmann | 41,35EUR | 11:46 | +2,35 | +0,95 | 57,00 | 38,70 | 133.229,70 | |
| Fossil Group Inc. | 4,424EUR | 11:52 | +0,47 | +0,020 | 4,888 | 1,387 | 1.495,31 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 31.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,28EUR | 09:30 | +0,52 | +0,42 | 89,88 | 61,30 | 4.525,40 | |
| Henkel AG & Co. KGaA | 71,85EUR | 11:09 | +0,84 | +0,60 | 77,35 | 57,90 | 72.927,75 | |
| Henkel Vz. | 76,34EUR | 11:44 | +0,95 | +0,72 | 84,18 | 60,94 | 384.829,94 | |
| Hermes International S.C.A. | 1.584,50EUR | 11:51 | +3,39 | +52,00 | 2.299,00 | 1.467,00 | 692.426,50 | |
| Honeywell International Inc. | 213,15EUR | 11:35 | +0,62 | +1,30 | 220,75 | 161,78 | 16.199,40 | |
| Hugo Boss | 37,91EUR | 11:35 | -0,13 | -0,05 | 44,03 | 33,90 | 157.212,77 | |
| Inter Parfums | 110,10EUR | 09:31 | +1,32 | +1,40 | 110,40 | 68,00 | 110,10 | |
| Interface Inc. | 30,00EUR | 31.07. | +1,36 | +0,40 | 31,80 | 21,20 | 5.010,00 | |
| Johnson & Johns | 223,10EUR | 11:53 | +0,34 | +0,75 | 241,60 | 143,44 | 416.081,50 | |
| Kao Corp. | 17,91EUR | 09:30 | -0,80 | -0,14 | 20,34 | 15,58 | 125,37 | |
| Kimberly-Clark Corp. | 95,99EUR | 11:37 | +0,76 | +0,72 | 118,10 | 80,01 | 39.931,84 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,980EUR | 09:45 | +1,02 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,258EUR | 09:00 | +0,97 | +0,031 | 3,981 | 2,618 | 544,09 | |
| Kyocera Corp. | 19,70EUR | 31.07. | -1,42 | -0,28 | 21,66 | 10,40 | 24.743,20 | |
| L Oreal | 393,65EUR | 11:53 | +1,94 | +7,50 | 408,15 | 338,90 | 237.370,95 | |
| Leifheit AG | 13,10EUR | 11:29 | +0,38 | +0,05 | 18,00 | 12,95 | 46.269,20 | |
| Li-FT Power Ltd. | 2,110EUR | 11:20 | +3,78 | +0,075 | 5,700 | 1,255 | 30.166,67 | |
| LVMH | 491,75EUR | 11:54 | +3,52 | +16,70 | 654,40 | 440,20 | 3.830.732,50 | |
| Marzetti Co., The | 95,00EUR | 09:34 | +1,11 | +1,00 | 160,00 | 90,50 | 2.850,00 | |
| Mattel Inc. | 13,22EUR | 09:31 | +0,80 | +0,10 | 19,00 | 11,10 | 132,20 | |
| Matthews International Corp. | 24,40EUR | 09:31 | +0,83 | +0,20 | 25,40 | 19,35 | 97,60 | |
| ME Group International PLC | 1,310EUR | 31.07. | +2,31 | +0,030 | 2,580 | 1,160 | 115,28 | |
| Merck KGaA | 143,85EUR | 11:29 | +0,98 | +1,40 | 148,60 | 100,65 | 461.614,65 | |
| Mohawk Industries Inc. | 108,50EUR | 31.07. | +0,09 | +0,10 | 120,00 | 81,08 | 4.882,50 | |
| Movado Group Inc. | 31,20EUR | 31.07. | +0,61 | +0,20 | 34,80 | 13,00 | ||
| Newell Brands Inc. | 4,867EUR | 31.07. | +1,07 | +0,051 | 5,912 | 2,677 | 85.834,41 | |
| Polaris Inc. | 58,06EUR | 07:33 | -0,17 | -0,10 | 68,78 | 40,60 | 8.709,00 | |
| Procter & Gambl | 125,80EUR | 11:54 | +0,93 | +1,16 | 142,08 | 117,76 | 644.473,40 | |
| Rational | 685,50EUR | 11:46 | +2,24 | +15,00 | 776,50 | 604,00 | 196.738,50 | |
| Reckitt Benckiser Group PLC | 61,74EUR | 11:34 | +1,18 | +0,72 | 75,04 | 51,94 | 77.977,62 | |
| Recticel S.A. | 12,42EUR | 31.07. | +0,97 | +0,12 | 12,42 | 8,24 | 136,62 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 107,90EUR | 10:47 | -0,09 | -0,10 | 116,00 | 81,20 | 7.768,80 | |
| Shiseido | 17,48EUR | 09:31 | +1,70 | +0,29 | 19,20 | 11,76 | 69,90 | |
| Sixt St. | 72,10EUR | 11:53 | +1,05 | +0,75 | 94,30 | 57,85 | 120.551,20 | |
| Sixt Vz. | 60,70EUR | 11:31 | +0,17 | +0,10 | 64,90 | 49,00 | 169.838,60 | |
| Société Bic S.A. | 67,20EUR | 11:15 | -0,59 | -0,40 | 69,30 | 45,70 | 3.763,20 | |
| Stanley Black & Decker Inc. | 82,64EUR | 09:31 | +0,59 | +0,48 | 84,36 | 52,00 | 661,12 | |
| Swatch Group AG, The | 39,15EUR | 09:32 | +0,39 | +0,15 | 48,10 | 29,12 | 1.448,55 | |
| Swatch Group AG, The | 195,70EUR | 10:36 | +0,77 | +1,50 | 243,10 | 140,55 | 2.544,10 | |
| Swatch Group AG, The | 9,300EUR | 11:43 | -3,13 | -0,300 | 12,100 | 6,800 | ||
| Symrise | 88,56EUR | 11:41 | -0,58 | -0,52 | 94,74 | 64,78 | 342.107,28 | |
| Trigano S.A. | 153,60EUR | 09:57 | +1,66 | +2,50 | 178,20 | 133,10 | 1.075,20 | |
| Unilever | 55,84EUR | 11:48 | +0,98 | +0,54 | 63,45 | 46,99 | 373.346,24 | |
| USANA Health Sciences Inc. | 18,80EUR | 11:54 | +1,62 | +0,30 | 27,60 | 13,80 | ||
| Value-Holdings Internat. AG | 3,100EUR | 31.07. | 3,500 | 2,020 | ||||
| Villeroy & Boch AG | 15,60EUR | 11:41 | +1,31 | +0,20 | 19,75 | 15,25 | 111.118,80 | |
| Watches Of Switzerland Grp PLC | 8,340EUR | 31.07. | -1,86 | -0,160 | 9,250 | 3,740 | ||
| WD-40 Co. | 200,80EUR | 09:31 | +0,10 | +0,20 | 260,00 | 151,00 | 200,80 | |
| Yamaha Corp. | 6,818EUR | 10:18 | +0,78 | +0,052 | 7,036 | 5,195 | 1.943,13 |