85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,85EUR | 21:29 | +0,37 | +0,50 | 149,60 | 120,30 | 116.596,20 | |
| 4imprint Group PLC | 42,40EUR | 22:15 | +1,44 | +0,60 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,360EUR | 17:32 | -0,60 | -0,020 | 3,800 | 2,480 | 3.360,00 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 22:25 | 1,1800 | 0,4150 | ||||
| Ansell Ltd. | 19,00EUR | 22:25 | 21,20 | 15,30 | ||||
| Avery Dennison Corp. | 142,25EUR | 22:25 | +0,73 | +1,00 | 167,00 | 132,45 | ||
| Beiersdorf | 76,60EUR | 21:47 | -0,78 | -0,60 | 113,30 | 67,06 | 556.192,60 | |
| Bijou Brigitte mod. Access. AG | 45,70EUR | 21:01 | +1,57 | +0,70 | 56,00 | 37,40 | 222.010,60 | |
| Bristol-Myers Squibb Co. | 50,40EUR | 20:40 | +0,72 | +0,36 | 53,71 | 36,20 | 247.665,60 | |
| Burberry Group PLC | 12,64EUR | 16:06 | +1,42 | +0,18 | 16,05 | 11,39 | 2.363,68 | |
| Campbells Co. | 18,92EUR | 21:17 | -2,29 | -0,44 | 29,50 | 16,75 | 65.274,00 | |
| Canon Inc. | 23,57EUR | 20:05 | +1,75 | +0,40 | 27,29 | 21,31 | 20.034,50 | |
| Casio Computer Co. Ltd. | 9,950EUR | 16:59 | +1,37 | +0,135 | 11,040 | 6,600 | 59,70 | |
| Central Garden & Pet Company | 37,20EUR | 22:00 | +1,64 | +0,60 | 40,40 | 22,40 | ||
| Cewe Stift. | 92,10EUR | 21:09 | +0,99 | +0,90 | 106,40 | 89,10 | 133.637,10 | |
| Children's Place Inc., The | 2,606EUR | 22:25 | -2,34 | -0,062 | 8,100 | 2,392 | ||
| Christian Dior SE | 455,00EUR | 20:22 | -0,04 | -0,20 | 609,00 | 416,00 | 6.370,00 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 19:07 | +2,50 | +0,30 | 14,00 | 4,92 | 1.156,20 | |
| Clorox Co., The | 82,12EUR | 19:45 | -0,93 | -0,76 | 114,00 | 72,60 | 111.601,08 | |
| Colgate-Palmolive Co. | 79,50EUR | 21:57 | -2,19 | -1,78 | 84,77 | 64,37 | 327.540,00 | |
| Coloplast AS | 53,54EUR | 21:52 | -0,78 | -0,42 | 86,20 | 49,45 | 283.280,14 | |
| Columbia Sportswear Company | 55,00EUR | 22:25 | +1,83 | +1,00 | 59,50 | 40,80 | ||
| Coty Inc. | 1,860EUR | 21:37 | -0,54 | -0,010 | 4,560 | 1,590 | 4.101,30 | |
| DFI Retail Group Holdings Ltd. | 3,200EUR | 22:25 | +0,63 | +0,020 | 4,120 | 2,520 | ||
| Dorel Industries Inc. | 1,050EUR | 22:25 | +3,52 | +0,035 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 7,085EUR | 22:25 | +1,14 | +0,080 | 12,620 | 4,282 | ||
| edding AG | 41,00EUR | 08:16 | 46,00 | 30,20 | ||||
| Einhell Germany AG | 71,50EUR | 20:49 | +3,69 | +2,50 | 88,90 | 64,50 | 170.098,50 | |
| Estée Lauder Compan. Inc., The | 71,54EUR | 16:33 | +0,25 | +0,18 | 104,50 | 57,80 | 10.015,60 | |
| Fielmann | 42,75EUR | 21:50 | -0,93 | -0,40 | 58,60 | 39,90 | 1.868.431,50 | |
| Fossil Group Inc. | 3,574EUR | 21:32 | -0,45 | -0,016 | 4,888 | 1,337 | 25,02 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 08.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 67,80EUR | 21:52 | +1,99 | +1,32 | 89,88 | 61,30 | 6.780,00 | |
| Henkel AG & Co. KGaA | 70,10EUR | 21:52 | -0,21 | -0,15 | 77,35 | 57,90 | 158.496,10 | |
| Henkel Vz. | 74,26EUR | 21:55 | -1,31 | -0,98 | 84,18 | 60,94 | 710.816,72 | |
| Hermes International S.C.A. | 1.625,50EUR | 21:26 | +2,33 | +37,00 | 2.481,00 | 1.530,00 | 778.614,50 | |
| Honeywell International Inc. | 195,06EUR | 21:42 | +1,39 | +2,68 | 220,75 | 161,78 | 222.563,46 | |
| Hugo Boss | 37,96EUR | 21:12 | -0,34 | -0,13 | 44,03 | 33,90 | 266.820,84 | |
| Inter Parfums | 99,00EUR | 10:19 | +2,42 | +2,40 | 118,00 | 68,00 | 47.322,00 | |
| Interface Inc. | 30,80EUR | 22:25 | +3,60 | +1,00 | 31,80 | 17,40 | ||
| Johnson & Johns | 226,10EUR | 21:55 | -1,67 | -3,85 | 235,70 | 132,72 | 1.566.420,80 | |
| Kao Corp. | 17,70EUR | 17:24 | +0,37 | +0,07 | 20,34 | 15,58 | 4.956,00 | |
| Kimberly-Clark Corp. | 96,23EUR | 21:37 | -0,84 | -0,81 | 118,10 | 80,01 | 87.665,53 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 21:59 | -0,53 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,117EUR | 22:25 | -0,54 | -0,017 | 3,981 | 2,544 | ||
| Kyocera Corp. | 19,12EUR | 22:25 | +2,64 | +0,52 | 21,66 | 9,21 | ||
| L Oreal | 379,25EUR | 19:13 | -1,10 | -4,20 | 408,15 | 338,90 | 346.634,50 | |
| Leifheit AG | 14,45EUR | 20:42 | -1,39 | -0,20 | 18,00 | 14,20 | 57.771,10 | |
| Li-FT Power Ltd. | 2,400EUR | 20:52 | +1,75 | +0,040 | 5,700 | 1,255 | 81.664,80 | |
| LVMH | 493,75EUR | 21:44 | +1,07 | +5,20 | 654,40 | 440,20 | 1.354.356,25 | |
| Marzetti Co., The | 100,00EUR | 22:25 | 162,00 | 90,50 | ||||
| Mattel Inc. | 11,43EUR | 21:15 | -0,07 | -0,008 | 19,00 | 11,10 | 26.984,24 | |
| Matthews International Corp. | 23,20EUR | 22:25 | +2,63 | +0,60 | 24,60 | 19,35 | ||
| ME Group International PLC | 1,200EUR | 22:25 | 2,680 | 1,160 | ||||
| Merck KGaA | 139,25EUR | 21:34 | +0,07 | +0,10 | 148,60 | 100,65 | 626.068,00 | |
| Mohawk Industries Inc. | 95,84EUR | 22:25 | +1,97 | +1,84 | 120,00 | 81,08 | ||
| Movado Group Inc. | 34,00EUR | 22:25 | +3,16 | +1,00 | 34,00 | 13,00 | ||
| Newell Brands Inc. | 4,501EUR | 15:45 | +1,59 | +0,070 | 5,498 | 2,677 | 31.552,01 | |
| Polaris Inc. | 57,80EUR | 21:52 | +0,21 | +0,12 | 64,00 | 39,80 | 5.780,00 | |
| Procter & Gambl | 128,40EUR | 21:54 | -1,06 | -1,38 | 142,08 | 117,76 | 1.233.282,00 | |
| Rational | 640,50EUR | 19:15 | +0,71 | +4,50 | 776,50 | 604,00 | 106.963,50 | |
| Reckitt Benckiser Group PLC | 59,02EUR | 17:52 | -0,44 | -0,26 | 75,04 | 51,94 | 144.835,08 | |
| Recticel S.A. | 11,06EUR | 13:14 | +0,72 | +0,08 | 11,54 | 8,24 | 906,92 | |
| ROY Asset Holding SE | 0,0005EUR | 08.07. | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 92,20EUR | 20:09 | +0,93 | +0,85 | 124,40 | 81,20 | 22.589,00 | |
| Shiseido | 15,15EUR | 22:25 | -0,70 | -0,11 | 19,20 | 11,76 | ||
| Sixt St. | 68,75EUR | 21:54 | +2,77 | +1,85 | 99,20 | 57,85 | 580.937,50 | |
| Sixt Vz. | 58,70EUR | 21:00 | +1,21 | +0,70 | 66,70 | 49,00 | 346.917,00 | |
| Société Bic S.A. | 59,60EUR | 17:37 | -1,00 | -0,60 | 61,60 | 45,70 | 4.172,00 | |
| Stanley Black & Decker Inc. | 77,00EUR | 17:55 | +0,77 | +0,58 | 83,10 | 52,00 | 5.775,00 | |
| Swatch Group AG, The | 43,85EUR | 15:55 | +0,69 | +0,30 | 48,10 | 28,32 | 263,10 | |
| Swatch Group AG, The | 220,20EUR | 21:03 | +0,92 | +2,00 | 243,10 | 136,90 | 34.131,00 | |
| Swatch Group AG, The | 10,90EUR | 21:00 | +0,93 | +0,10 | 12,10 | 6,70 | ||
| Symrise | 88,78EUR | 21:49 | +0,71 | +0,62 | 92,44 | 64,78 | 143.557,26 | |
| Trigano S.A. | 144,70EUR | 16:16 | +0,70 | +1,00 | 178,20 | 133,10 | 3.183,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 53,29EUR | 21:55 | -1,24 | -0,67 | 63,45 | 46,99 | 452.165,65 | |
| USANA Health Sciences Inc. | 18,60EUR | 22:01 | +4,49 | +0,80 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,200EUR | 08:16 | 3,500 | 2,020 | ||||
| Villeroy & Boch AG | 15,75EUR | 17:41 | -0,64 | -0,10 | 19,75 | 15,50 | 121.353,75 | |
| Watches Of Switzerland Grp PLC | 8,740EUR | 22:25 | +2,95 | +0,245 | 8,830 | 3,740 | 524,40 | |
| WD-40 Co. | 218,20EUR | 22:25 | -3,18 | -6,80 | 219,20 | 151,00 | ||
| Yamaha Corp. | 6,312EUR | 17:17 | +0,63 | +0,040 | 6,655 | 5,195 | 11.235,36 |