84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,75EUR | 17:35 | -0,40 | -0,60 | 162,10 | 120,30 | 49.348,50 | |
| 4imprint Group PLC | 51,50EUR | 17:53 | +0,98 | +0,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,780EUR | 13:58 | +1,09 | +0,040 | 3,900 | 2,480 | 601,02 | |
| Agfa-Gevaert N.V. | 0,3830EUR | 18:29 | +1,35 | +0,0050 | 0,9630 | 0,3680 | 3.265,08 | |
| Ansell Ltd. | 26,80EUR | 13:47 | +2,31 | +0,60 | 26,80 | 15,30 | 3.591,20 | |
| Avery Dennison Corp. | 149,70EUR | 23.09. | -0,70 | -1,05 | 167,00 | 132,45 | 299,40 | |
| Beiersdorf | 78,26EUR | 18:33 | +3,55 | +2,68 | 110,15 | 67,06 | 1.666.390,18 | |
| Bijou Brigitte mod. Access. AG | 46,60EUR | 18:31 | +0,87 | +0,40 | 56,00 | 38,10 | 51.073,60 | |
| Bristol-Myers Squibb Co. | 53,50EUR | 18:12 | -0,37 | -0,20 | 61,23 | 36,20 | 55.265,50 | |
| Burberry Group PLC | 12,14EUR | 17:35 | +1,26 | +0,15 | 15,88 | 11,39 | 18.586,34 | |
| Campbells Co. | 17,69EUR | 17:57 | +0,15 | +0,03 | 29,26 | 16,75 | 108.204,27 | |
| Canon Inc. | 25,33EUR | 16:06 | +1,17 | +0,29 | 27,29 | 21,31 | 21.175,88 | |
| Casio Computer Co. Ltd. | 12,22EUR | 14:42 | +1,87 | +0,22 | 14,30 | 6,60 | 1.160,90 | |
| Central Garden & Pet Company | 34,40EUR | 18:19 | +1,18 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 105,80EUR | 17:27 | -0,57 | -0,60 | 110,20 | 89,10 | 54.275,40 | |
| Children's Place Inc., The | 1,799EUR | 23.09. | +1,21 | +0,023 | 8,100 | 1,799 | ||
| Christian Dior SE | 425,00EUR | 18:35 | +2,77 | +11,40 | 609,00 | 364,40 | 358.700,00 | |
| Citizen Watch Co. Ltd. | 12,90EUR | 10:21 | +1,56 | +0,20 | 17,30 | 5,70 | 270,90 | |
| Clorox Co., The | 73,16EUR | 18:24 | -0,38 | -0,28 | 109,00 | 72,00 | 165.195,28 | |
| Colgate-Palmolive Co. | 75,74EUR | 17:47 | +0,64 | +0,48 | 84,77 | 64,37 | 184.275,42 | |
| Coloplast AS | 56,32EUR | 17:46 | +1,29 | +0,72 | 84,50 | 49,45 | 160.737,28 | |
| Columbia Sportswear Company | 51,00EUR | 23.09. | +0,40 | +0,20 | 59,50 | 40,80 | ||
| Coty Inc. | 2,320EUR | 16:15 | +1,74 | +0,040 | 3,864 | 1,590 | 4.874,32 | |
| DFI Retail Group Holdings Ltd. | 3,040EUR | 23.09. | +0,71 | +0,020 | 4,120 | 2,680 | ||
| Dorel Industries Inc. | 1,000EUR | 23.09. | +2,94 | +0,025 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 8,610EUR | 23.09. | -1,01 | -0,085 | 12,620 | 5,080 | ||
| edding AG | 45,00EUR | 08:00 | +0,44 | +0,20 | 48,60 | 33,40 | ||
| Einhell Germany AG | 65,90EUR | 17:19 | +0,15 | +0,10 | 88,90 | 64,00 | 107.285,20 | |
| Estée Lauder Compan. Inc., The | 85,60EUR | 18:30 | -0,51 | -0,44 | 104,50 | 57,80 | 112.136,00 | |
| Fielmann | 37,65EUR | 18:37 | -0,80 | -0,30 | 52,00 | 36,75 | 351.161,55 | |
| Fossil Group Inc. | 5,275EUR | 09:19 | -0,65 | -0,035 | 5,720 | 1,500 | 2.637,50 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 23.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 75,82EUR | 15:30 | +0,03 | +0,02 | 89,88 | 61,30 | 46.326,02 | |
| Henkel AG & Co. KGaA | 68,60EUR | 18:27 | +0,51 | +0,35 | 77,35 | 57,90 | 43.423,80 | |
| Henkel Vz. | 74,26EUR | 17:43 | +0,35 | +0,26 | 84,18 | 60,94 | 1.634.685,38 | |
| Hermes International S.C.A. | 1.366,00EUR | 18:28 | +0,85 | +11,50 | 2.299,00 | 1.305,50 | 562.792,00 | |
| Honeywell International Inc. | 184,28EUR | 18:00 | -0,17 | -0,32 | 220,75 | 161,78 | 94.535,64 | |
| Hugo Boss | 38,39EUR | 18:31 | +1,05 | +0,40 | 42,30 | 33,90 | 388.775,53 | |
| Inter Parfums | 105,00EUR | 23.09. | +1,19 | +1,20 | 113,30 | 68,00 | 105,00 | |
| Interface Inc. | 31,40EUR | 16:07 | -0,66 | -0,20 | 33,80 | 21,40 | 471,00 | |
| Johnson & Johns | 238,00EUR | 18:31 | +0,72 | +1,70 | 242,55 | 150,02 | 781.592,00 | |
| Kao Corp. | 19,49EUR | 11:19 | -0,72 | -0,14 | 20,29 | 15,58 | 1.227,87 | |
| Kimberly-Clark Corp. | 85,79EUR | 17:57 | +0,45 | +0,38 | 106,38 | 80,01 | 57.136,14 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 18:29 | -1,05 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,607EUR | 23.09. | +3,14 | +0,111 | 3,981 | 2,618 | ||
| Kyocera Corp. | 19,91EUR | 18:17 | -0,62 | -0,13 | 21,66 | 11,01 | 17.919,00 | |
| L Oreal | 386,05EUR | 18:05 | +1,74 | +6,60 | 405,35 | 338,90 | 173.722,50 | |
| Leifheit AG | 12,50EUR | 14:55 | +1,21 | +0,15 | 18,00 | 12,20 | 64.625,00 | |
| Li-FT Power Ltd. | 1,360EUR | 18:33 | +0,37 | +0,005 | 5,700 | 1,325 | 58.799,60 | |
| LVMH | 400,25EUR | 18:33 | +0,72 | +2,85 | 654,40 | 395,05 | 4.199.823,25 | |
| Marzetti Co., The | 89,50EUR | 23.09. | +1,71 | +1,50 | 152,00 | 86,50 | 1.969,00 | |
| Mattel Inc. | 11,44EUR | 16:26 | -0,82 | -0,09 | 19,00 | 11,10 | 13.693,68 | |
| Matthews International Corp. | 17,70EUR | 23.09. | -1,16 | -0,20 | 25,40 | 17,70 | ||
| ME Group International PLC | 1,430EUR | 23.09. | -0,74 | -0,010 | 2,200 | 1,160 | ||
| Merck KGaA | 133,65EUR | 17:52 | +1,25 | +1,65 | 148,60 | 100,70 | 280.798,65 | |
| Mohawk Industries Inc. | 104,85EUR | 23.09. | -1,34 | -1,40 | 118,40 | 81,08 | 3.564,90 | |
| Movado Group Inc. | 29,20EUR | 23.09. | +2,10 | +0,60 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 5,094EUR | 23.09. | -0,85 | -0,042 | 5,912 | 2,677 | 5,09 | |
| Polaris Inc. | 46,34EUR | 23.09. | -0,15 | -0,07 | 68,78 | 40,60 | 1.621,90 | |
| Procter & Gambl | 129,48EUR | 18:32 | -0,03 | -0,04 | 142,08 | 117,76 | 840.584,16 | |
| Rational | 579,00EUR | 18:22 | +0,62 | +3,50 | 776,50 | 562,00 | 316.134,00 | |
| Reckitt Benckiser Group PLC | 57,46EUR | 17:35 | -1,07 | -0,62 | 75,04 | 51,94 | 37.004,24 | |
| Recticel S.A. | 13,06EUR | 18:16 | +2,83 | +0,36 | 13,82 | 8,24 | 1.306,00 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 98,80EUR | 18:14 | -0,20 | -0,20 | 116,00 | 81,20 | 18.080,40 | |
| Shiseido | 19,57EUR | 09:31 | -0,66 | -0,13 | 20,42 | 11,76 | 58,70 | |
| Sixt St. | 68,80EUR | 18:12 | +0,88 | +0,60 | 85,00 | 57,85 | 208.120,00 | |
| Sixt Vz. | 56,80EUR | 18:18 | +0,36 | +0,20 | 64,90 | 49,00 | 412.595,20 | |
| Société Bic S.A. | 67,30EUR | 10:54 | +0,59 | +0,40 | 69,40 | 45,70 | 471,10 | |
| Stanley Black & Decker Inc. | 78,38EUR | 18:12 | -1,42 | -1,14 | 90,70 | 52,00 | 7.524,48 | |
| Swatch Group AG, The | 37,95EUR | 18:26 | +0,93 | +0,35 | 48,10 | 32,32 | 872,85 | |
| Swatch Group AG, The | 191,40EUR | 17:49 | +0,03 | +0,05 | 243,10 | 158,85 | 1.339,80 | |
| Swatch Group AG, The | 8,800EUR | 17:19 | 12,100 | 7,500 | ||||
| Symrise | 93,50EUR | 18:18 | +1,32 | +1,22 | 94,74 | 64,78 | 240.388,50 | |
| Trigano S.A. | 133,00EUR | 14:28 | -3,16 | -4,30 | 178,20 | 131,90 | 30.989,00 | |
| Unilever | 54,91EUR | 18:26 | +0,62 | +0,34 | 63,45 | 46,99 | 525.653,43 | |
| USANA Health Sciences Inc. | 11,90EUR | 18:31 | +1,71 | +0,20 | 24,60 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:17 | 3,600 | 1,870 | ||||
| Villeroy & Boch AG | 13,70EUR | 17:58 | +1,11 | +0,15 | 19,75 | 13,25 | 94.502,60 | |
| Watches Of Switzerland Grp PLC | 7,935EUR | 15:14 | +0,06 | +0,005 | 9,250 | 4,020 | 8.839,59 | |
| WD-40 Co. | 172,10EUR | 09:30 | -0,17 | -0,30 | 260,00 | 151,00 | 172,10 | |
| Yamaha Corp. | 6,940EUR | 14:17 | -0,98 | -0,068 | 7,814 | 5,195 | 2.928,68 |