Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,68EUR10:50-0,54-0,72149,60102,4692.105,52
4imprint Group PLC41,20EUR10:5951,5033,40
Acco Brands Corp.3,160EUR11.03.4,4202,80063,20
Agfa-Gevaert N.V.0,4800EUR09:38+4,77+0,02201,18000,42303.792,00
Ansell Ltd.18,00EUR11.03.+1,67+0,3021,2015,50
Avery Dennison Corp.152,00EUR11.03.167,00135,00
Beiersdorf78,18EUR11:00-1,36-1,08135,9077,822.111.719,98
Bijou Brigitte mod. Access. AG43,80EUR10:27+0,69+0,3046,7034,2032.893,80
Bristol-Myers Squibb Co.51,10EUR10:35-0,97-0,5056,9736,2014.767,90
Burberry Group PLC12,41EUR08:00-0,12-0,0216,057,1312,41
Campbells Co.19,74EUR10:29-1,24-0,2537,4319,4084.487,20
Canon Inc.24,55EUR09:16+0,54+0,1330,6322,84736,50
Casio Computer Co. Ltd.7,730EUR09:05+1,05+0,0809,0406,240966,25
Central Garden & Pet Company31,40EUR11:0135,2022,40
Cewe Stift.98,80EUR09:51+0,71+0,70106,8082,005.236,40
Children's Place Inc., The3,280EUR11.03.8,5003,200
Christian Dior SE472,80EUR09:34-0,88-4,20609,00415,605.200,80
Citizen Watch Co. Ltd.8,950EUR11.03.-0,56-0,05010,5004,54035,80
Clorox Co., The97,00EUR10:51137,4082,002.328,00
Colgate-Palmolive Co.77,50EUR10:51+0,27+0,2188,0864,37123.845,00
Coloplast AS59,44EUR10:49-0,07-0,0499,9259,0092.250,88
Columbia Sportswear Company49,00EUR11.03.-0,42-0,2072,5040,80
Coty Inc.2,045EUR10:54-0,30-0,0065,3001,9642.085,39
DFI Retail Group Holdings Ltd.3,940EUR10:49-4,48-0,1803,9401,850788,00
Dorel Industries Inc.1,240EUR11.03.+8,91+0,0902,3600,7802.907,80
Eastman Kodak Co.5,820EUR11.03.-0,25-0,0158,4754,282
edding AG37,80EUR11.03.41,6020,4037,80
Einhell Germany AG78,20EUR10:29-0,38-0,3088,9053,8041.524,20
Estée Lauder Compan. Inc., The78,60EUR10:54-1,26-1,00104,5044,0016.191,60
Fielmann42,95EUR10:56+0,82+0,3558,6038,20126.702,50
Fossil Group Inc.3,762EUR10:23+0,08+0,0034,2200,7502.708,64
Grupo Elektra Sab DE CV16,30EUR11.03.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR11.03.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.81,11EUR10:46-0,04-0,0389,8843,504.055,50
Henkel AG & Co. KGaA66,15EUR10:37+1,06+0,7077,3559,9012.899,25
Henkel Vz.71,04EUR11:03+1,14+0,8084,1865,70484.492,80
Hermes International S.C.A.1.913,50EUR11:02-0,16-3,002.614,001.831,50156.907,00
Honeywell International Inc.206,80EUR10:44+0,15+0,30213,05160,1816.544,00
Hugo Boss36,25EUR10:37+1,34+0,4844,0330,60114.115,00
Inter Parfums81,50EUR11.03.123,0068,00
Interface Inc.23,80EUR11.03.28,8016,20
Johnson & Johns210,15EUR11:00+0,24+0,50214,60128,02147.525,30
Kao Corp.33,31EUR09:10-2,36-0,8041,3532,5713.324,00
Kimberly-Clark Corp.87,14EUR09:51+0,22+0,19132,8482,0029.104,76
Kimberly-Clark d.Mex.SAB de CV2,000EUR08:012,1600,001
Konica Minolta Inc.2,843EUR11.03.+0,21+0,0063,9812,30736.606,47
Kyocera Corp.14,13EUR11.03.-2,09-0,3015,319,212.260,00
L Oreal361,50EUR10:49+0,54+1,95408,15328,0033.258,00
Leifheit AG14,90EUR10:32+0,68+0,1022,5014,306.794,40
Li-FT Power Ltd.3,600EUR10:31+0,56+0,0205,7000,9027.308,00
LVMH495,10EUR11:04-0,83-4,15654,40436,65796.120,80
Marzetti Co., The134,00EUR11.03.+0,78+1,00175,00128,002.680,00
Mattel Inc.13,98EUR11.03.-0,43-0,0619,0012,105.534,10
Matthews International Corp.22,38EUR11.03.-0,18-0,0424,4616,55716,16
ME Group International PLC1,560EUR11.03.-0,65-0,0102,7001,320
Merck KGaA110,70EUR10:59+0,18+0,20137,95100,65288.262,80
Mohawk Industries Inc.93,50EUR11.03.120,0085,50
Movado Group Inc.20,80EUR11.03.21,2011,80
Newell Brands Inc.3,679EUR11.03.-0,27-0,0106,2622,6772.115,43
Polaris Inc.45,20EUR11.03.-1,30-0,6064,0027,801.356,00
Procter & Gambl132,98EUR11:02+0,23+0,30158,64117,76171.145,26
Rational676,00EUR10:25+0,52+3,50854,50601,0017.576,00
Reckitt Benckiser Group PLC62,06EUR10:11-0,06-0,0475,0455,8551.261,56
Recticel S.A.10,34EUR11.03.-0,58-0,0611,688,24
ROY Asset Holding SE0,0090EUR08:560,09650,0005
Shimano Inc.89,45EUR10:01+4,62+3,95140,6081,2011.628,50
Shiseido15,93EUR11.03.+0,22+0,0418,3211,766.178,90
Sixt St.64,65EUR11:04-0,54-0,3599,2060,25124.451,25
Sixt Vz.54,40EUR10:54-0,37-0,2066,7046,00264.057,60
Société Bic S.A.53,30EUR10:45-1,67-0,9063,2045,70159,90
Stanley Black & Decker Inc.63,60EUR10:58-0,91-0,5878,3048,8631.100,40
Swatch Group AG, The37,54EUR10:43-0,42-0,162.252,40
Swatch Group AG, The191,80EUR11.03.+0,03+0,054.986,80
Swatch Group AG, The9,400EUR10:4411,1006,100
Symrise71,20EUR10:58+2,03+1,42107,1564,78151.228,80
Trigano S.A.153,70EUR08:26-0,65-1,00178,2094,35461,10
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever56,30EUR11:00-0,16-0,0963,4547,35218.444,00
USANA Health Sciences Inc.14,90EUR11:02+0,68+0,1032,8013,90
Value-Holdings Internat. AG3,100EUR08:16
Villeroy & Boch AG18,35EUR09:29+0,83+0,1519,7515,304.789,35
Watches Of Switzerland Grp PLC5,600EUR11.03.-0,90-0,0506,3503,7406.333,60
WD-40 Co.196,00EUR11.03.230,00151,006.272,00
Yamaha Corp.5,995EUR10:20-1,07-0,0657,6505,1958.566,86