Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,70EUR21:16+0,22+0,35162,10120,30188.218,20
4imprint Group PLC53,00EUR17:45+4,95+2,5059,5033,60
Acco Brands Corp.3,760EUR15:303,9002,4801.880,00
Agfa-Gevaert N.V.0,3800EUR16:45-0,13-0,00051,16000,3680285,00
Ansell Ltd.21,60EUR13.08.21,6015,3021,60
Avery Dennison Corp.156,25EUR13.08.-0,49-0,75167,00132,45
Beiersdorf78,56EUR20:42-0,86-0,68110,1567,06677.265,76
Bijou Brigitte mod. Access. AG47,60EUR20:35-0,63-0,3056,0037,8095.628,40
Bristol-Myers Squibb Co.55,28EUR19:28-0,86-0,4861,2336,20108.127,68
Burberry Group PLC12,87EUR14:45-2,72-0,3515,8811,3913.770,90
Campbells Co.20,02EUR19:28-0,30-0,0629,2616,7563.627,69
Canon Inc.25,31EUR20:42+0,16+0,0427,2921,3120.172,07
Casio Computer Co. Ltd.12,92EUR19:12-7,44-1,0314,306,6015.891,60
Central Garden & Pet Company37,40EUR21:27-1,06-0,4040,4022,404.114,00
Cewe Stift.99,40EUR17:19+2,83+2,70106,4089,10289.154,60
Children's Place Inc., The2,124EUR13.08.+1,67+0,0348,1002,124250,63
Christian Dior SE415,00EUR19:19-0,67-2,80609,00415,0062.250,00
Citizen Watch Co. Ltd.16,20EUR20:53+11,72+1,7017,305,6016.945,20
Clorox Co., The91,44EUR18:09-1,48-1,36109,0072,6022.677,12
Colgate-Palmolive Co.79,62EUR18:57-1,49-1,2084,7764,37167.918,58
Coloplast AS57,42EUR20:37-0,56-0,3286,2049,45107.662,50
Columbia Sportswear Company49,60EUR13.08.-1,60-0,8059,5040,8049,60
Coty Inc.2,420EUR17:47+3,36+0,0804,3331,59028.314,00
DFI Retail Group Holdings Ltd.3,380EUR13.08.-0,61-0,0204,1202,660
Dorel Industries Inc.1,000EUR13.08.+0,50+0,0051,4500,780
Eastman Kodak Co.8,670EUR13.08.-0,23-0,02012,6204,870
edding AG44,00EUR10:52+6,05+2,6045,4032,204.400,00
Einhell Germany AG74,00EUR19:07-0,41-0,3088,9064,5056.684,00
Estée Lauder Compan. Inc., The75,28EUR17:30-0,82-0,62104,5057,8020.551,44
Fielmann41,00EUR19:42+0,25+0,1057,0038,70490.360,00
Fossil Group Inc.4,658EUR16:21-0,54-0,0265,3151,5004.005,88
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR13.08.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.83,38EUR21:16-0,19-0,1689,8861,30583,66
Henkel AG & Co. KGaA71,15EUR18:05-0,91-0,6577,3557,9093.846,85
Henkel Vz.76,44EUR21:16-1,52-1,1884,1860,94802.237,80
Hermes International S.C.A.1.580,00EUR20:57-1,07-17,002.299,001.467,00682.560,00
Honeywell International Inc.201,95EUR21:18-0,10-0,20220,75161,78123.593,40
Hugo Boss37,80EUR20:11-0,55-0,2143,7433,90116.802,00
Inter Parfums104,20EUR13.08.+0,36+0,35113,3068,00416,80
Interface Inc.30,00EUR13.08.-2,41-0,8031,8021,40
Johnson & Johns225,90EUR21:19-0,64-1,45241,60147,50831.989,70
Kao Corp.19,05EUR09:30-1,27-0,2520,2915,5819,05
Kimberly-Clark Corp.96,03EUR20:44-0,31-0,30115,9480,0180.761,23
Kimberly-Clark d.Mex.SAB de CV1,950EUR20:45-0,51-0,0102,1600,001
Konica Minolta Inc.3,725EUR16:32+2,66+0,0963,9812,6181.899,75
Kyocera Corp.21,65EUR13.08.-1,65-0,3521,6611,012.165,00
L Oreal379,25EUR20:57-0,68-2,60408,15338,90224.895,25
Leifheit AG13,00EUR21:0518,0012,8051.506,00
Li-FT Power Ltd.1,790EUR21:28+0,57+0,0105,7001,255179.307,88
LVMH462,00EUR21:24-0,08-0,35654,40440,204.328.940,00
Marzetti Co., The99,00EUR16:45-0,50-0,50160,0090,502.673,00
Mattel Inc.12,93EUR16:56+0,61+0,0819,0011,102.042,31
Matthews International Corp.20,20EUR19:3425,4019,352.161,40
ME Group International PLC1,400EUR13.08.+0,72+0,0102,4801,1604.200,00
Merck KGaA136,75EUR21:19-2,20-3,05148,60100,701.559.633,75
Mohawk Industries Inc.116,50EUR13.08.+0,21+0,25120,0081,083.145,50
Movado Group Inc.32,80EUR13.08.+1,97+0,6034,8013,00
Newell Brands Inc.5,310EUR17:49-0,11-0,0065,9122,677212,40
Polaris Inc.60,10EUR11:09+0,03+0,0268,7840,6060,10
Procter & Gambl125,06EUR21:26-0,03-0,04142,08117,761.665.424,02
Rational625,50EUR21:19-0,48-3,00776,50604,00665.532,00
Reckitt Benckiser Group PLC60,20EUR21:16-0,53-0,3275,0451,94186.439,40
Recticel S.A.12,54EUR13.08.+0,16+0,0213,008,24
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.108,90EUR20:36+2,26+2,40116,0081,2022.215,60
Shiseido19,38EUR16:26-1,14-0,2220,2211,765.116,32
Sixt St.73,40EUR21:14-1,74-1,3090,8057,851.042.206,60
Sixt Vz.60,70EUR19:39-0,98-0,6064,9049,00683.664,10
Société Bic S.A.67,30EUR12:54-0,45-0,3069,3045,701.413,30
Stanley Black & Decker Inc.87,64EUR17:50-0,68-0,6090,7052,0024.101,00
Swatch Group AG, The41,40EUR20:12+0,49+0,2048,1029,121.945,80
Swatch Group AG, The208,30EUR16:32+0,24+0,50243,10141,701.249,80
Swatch Group AG, The9,450EUR21:0012,1006,950
Symrise88,94EUR19:28-0,54-0,4894,7464,78215.946,32
Trigano S.A.158,60EUR10:50+1,21+1,90178,20133,106.978,40
Unilever53,86EUR21:27-1,05-0,5763,4546,99346.427,52
USANA Health Sciences Inc.10,90EUR21:28-1,80-0,2027,609,25
Value-Holdings Internat. AG3,220EUR09:20
Villeroy & Boch AG15,40EUR21:2719,7515,25187.341,00
Watches Of Switzerland Grp PLC8,670EUR13.08.-0,92-0,0809,2503,740
WD-40 Co.203,20EUR13.08.+0,05+0,10260,00151,00
Yamaha Corp.7,324EUR13:23-2,99-0,2247,8145,195732,40