85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,55EUR | 21:00 | -0,52 | -0,65 | 149,60 | 117,20 | 385.599,55 | |
| 4imprint Group PLC | 43,40EUR | 22:04 | -0,46 | -0,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 2,780EUR | 19:28 | -2,14 | -0,060 | 3,620 | 2,480 | 1.946,00 | |
| Agfa-Gevaert N.V. | 0,4835EUR | 16:47 | -1,04 | -0,0050 | 1,1800 | 0,4230 | 345,22 | |
| Ansell Ltd. | 16,50EUR | 08:55 | -1,82 | -0,30 | 21,20 | 16,50 | 396,00 | |
| Avery Dennison Corp. | 142,95EUR | 15:47 | +0,35 | +0,50 | 167,00 | 135,00 | 428,85 | |
| Beiersdorf | 73,96EUR | 21:49 | -0,73 | -0,54 | 127,40 | 71,42 | 1.531.711,60 | |
| Bijou Brigitte mod. Access. AG | 50,80EUR | 21:51 | 51,60 | 37,00 | 552.246,80 | |||
| Bristol-Myers Squibb Co. | 50,43EUR | 21:04 | +0,54 | +0,27 | 53,71 | 36,20 | 152.248,17 | |
| Burberry Group PLC | 13,36EUR | 15:21 | -0,30 | -0,04 | 16,05 | 8,01 | 2.418,16 | |
| Campbells Co. | 17,87EUR | 21:58 | +0,73 | +0,13 | 32,95 | 16,75 | 50.107,48 | |
| Canon Inc. | 22,00EUR | 20:31 | -7,82 | -1,85 | 29,14 | 21,50 | 108.988,00 | |
| Casio Computer Co. Ltd. | 9,010EUR | 16:25 | -3,59 | -0,325 | 9,615 | 6,240 | 279,31 | |
| Central Garden & Pet Company | 32,20EUR | 22:55 | +1,26 | +0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 94,70EUR | 20:44 | -1,99 | -1,90 | 106,40 | 89,10 | 78.506,30 | |
| Children's Place Inc., The | 3,040EUR | 22:25 | -5,46 | -0,164 | 8,100 | 2,392 | ||
| Christian Dior SE | 445,80EUR | 19:10 | -0,89 | -4,00 | 609,00 | 415,60 | 26.748,00 | |
| Citizen Watch Co. Ltd. | 9,800EUR | 15:47 | -3,00 | -0,300 | 10,500 | 4,920 | 127,40 | |
| Clorox Co., The | 83,82EUR | 21:58 | +0,99 | +0,82 | 126,00 | 82,00 | 157.330,14 | |
| Colgate-Palmolive Co. | 71,76EUR | 21:56 | +1,88 | +1,32 | 84,77 | 64,37 | 256.183,20 | |
| Coloplast AS | 55,50EUR | 21:59 | -3,74 | -2,12 | 99,92 | 53,00 | 528.915,00 | |
| Columbia Sportswear Company | 54,50EUR | 22:25 | -0,93 | -0,50 | 60,00 | 40,80 | ||
| Coty Inc. | 1,940EUR | 16:19 | +1,02 | +0,020 | 4,614 | 1,710 | 9.604,94 | |
| DFI Retail Group Holdings Ltd. | 3,780EUR | 22:25 | -0,54 | -0,020 | 4,120 | 2,160 | ||
| Dorel Industries Inc. | 1,100EUR | 22:25 | +3,00 | +0,030 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 11,22EUR | 13:57 | -3,89 | -0,44 | 11,39 | 4,28 | 22,44 | |
| edding AG | 30,40EUR | 08:16 | +8,55 | +2,60 | 39,40 | 25,00 | ||
| Einhell Germany AG | 72,30EUR | 20:25 | 88,90 | 61,40 | 101.509,20 | |||
| Estée Lauder Compan. Inc., The | 65,32EUR | 20:41 | -0,22 | -0,14 | 104,50 | 49,40 | 53.497,08 | |
| Fielmann | 45,60EUR | 20:17 | -1,83 | -0,85 | 58,60 | 39,90 | 160.192,80 | |
| Fossil Group Inc. | 4,274EUR | 16:01 | -5,71 | -0,256 | 4,888 | 0,794 | 40.038,83 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 22:56 | +0,59 | +0,10 | 17,70 | 14,20 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 84,28EUR | 17:46 | +6,82 | +5,26 | 89,88 | 45,92 | 16.687,44 | |
| Henkel AG & Co. KGaA | 61,70EUR | 21:46 | -0,65 | -0,40 | 77,35 | 59,40 | 574.858,90 | |
| Henkel Vz. | 64,82EUR | 21:57 | -1,52 | -1,00 | 84,18 | 63,86 | 1.953.934,08 | |
| Hermes International S.C.A. | 1.661,50EUR | 20:53 | +0,52 | +8,50 | 2.614,00 | 1.531,50 | 1.543.533,50 | |
| Honeywell International Inc. | 182,76EUR | 21:49 | -2,15 | -4,02 | 213,05 | 161,78 | 669.632,64 | |
| Hugo Boss | 36,72EUR | 21:53 | -1,35 | -0,50 | 44,03 | 33,90 | 695.476,80 | |
| Inter Parfums | 80,10EUR | 22:25 | -0,52 | -0,40 | 123,00 | 68,00 | ||
| Interface Inc. | 22,80EUR | 22:25 | -0,84 | -0,20 | 28,80 | 16,30 | ||
| Johnson & Johns | 197,52EUR | 21:54 | +2,35 | +4,52 | 214,60 | 128,62 | 855.656,64 | |
| Kao Corp. | 32,30EUR | 09:30 | -1,03 | -0,33 | 41,35 | 31,93 | 193,80 | |
| Kimberly-Clark Corp. | 83,92EUR | 21:50 | +1,51 | +1,24 | 128,16 | 80,01 | 98.354,24 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 21:59 | -0,99 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,982EUR | 19:09 | -6,62 | -0,208 | 3,981 | 2,544 | 6.488,83 | |
| Kyocera Corp. | 14,63EUR | 15:47 | -3,36 | -0,50 | 15,31 | 9,21 | 1.375,22 | |
| L Oreal | 370,35EUR | 21:59 | +1,48 | +5,40 | 408,15 | 338,90 | 1.162.899,00 | |
| Leifheit AG | 16,75EUR | 19:42 | -2,68 | -0,45 | 22,50 | 14,20 | 169.309,00 | |
| Li-FT Power Ltd. | 3,890EUR | 21:43 | -1,55 | -0,060 | 5,700 | 0,902 | 128.552,83 | |
| LVMH | 469,40EUR | 21:56 | -1,68 | -8,00 | 654,40 | 436,65 | 3.325.699,00 | |
| Marzetti Co., The | 108,00EUR | 18:43 | -0,94 | -1,00 | 169,00 | 108,00 | 4.644,00 | |
| Mattel Inc. | 12,86EUR | 16:59 | -2,48 | -0,32 | 19,00 | 12,10 | 13.192,31 | |
| Matthews International Corp. | 23,00EUR | 22:25 | +0,84 | +0,20 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,780EUR | 10:14 | -5,65 | -0,100 | 2,700 | 1,320 | 2.128,88 | |
| Merck KGaA | 111,35EUR | 21:59 | -3,30 | -3,80 | 132,25 | 100,65 | 1.374.170,35 | |
| Mohawk Industries Inc. | 92,30EUR | 15:47 | +0,50 | +0,46 | 120,00 | 81,84 | 184,60 | |
| Movado Group Inc. | 24,40EUR | 22:25 | 25,00 | 11,80 | ||||
| Newell Brands Inc. | 3,495EUR | 19:23 | +0,63 | +0,022 | 5,498 | 2,677 | 1.425,96 | |
| Polaris Inc. | 50,04EUR | 18:35 | +1,75 | +0,87 | 64,00 | 27,80 | 3.753,00 | |
| Procter & Gambl | 124,76EUR | 21:52 | +2,20 | +2,68 | 150,60 | 117,76 | 1.362.628,72 | |
| Rational | 665,00EUR | 21:42 | 787,50 | 604,00 | 125.685,00 | |||
| Reckitt Benckiser Group PLC | 54,04EUR | 21:46 | -0,18 | -0,10 | 75,04 | 52,80 | 297.706,36 | |
| Recticel S.A. | 10,28EUR | 16:29 | +0,40 | +0,04 | 11,68 | 8,24 | 3.084,00 | |
| ROY Asset Holding SE | 0,0040EUR | 23:01 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 87,50EUR | 17:43 | -2,90 | -2,60 | 133,60 | 81,20 | 56.000,00 | |
| Shiseido | 16,41EUR | 21:44 | -0,27 | -0,05 | 19,20 | 11,76 | 164,05 | |
| Sixt St. | 71,05EUR | 21:57 | -5,40 | -4,05 | 99,20 | 57,85 | 2.576.486,15 | |
| Sixt Vz. | 60,40EUR | 21:56 | -5,94 | -3,80 | 66,70 | 49,00 | 2.158.937,60 | |
| Société Bic S.A. | 59,10EUR | 20:59 | +1,04 | +0,60 | 59,10 | 45,70 | 10.460,70 | |
| Stanley Black & Decker Inc. | 64,68EUR | 20:04 | +0,56 | +0,36 | 78,30 | 51,40 | 13.000,68 | |
| Swatch Group AG, The | 40,15EUR | 09:30 | -0,62 | -0,25 | 120,45 | |||
| Swatch Group AG, The | 199,15EUR | 15:38 | -1,03 | -2,05 | 1.593,20 | |||
| Swatch Group AG, The | 9,700EUR | 20:37 | -1,52 | -0,150 | 11,100 | 6,700 | ||
| Symrise | 73,50EUR | 21:51 | -1,92 | -1,44 | 107,15 | 64,78 | 310.023,00 | |
| Trigano S.A. | 157,10EUR | 22:25 | -0,13 | -0,20 | 178,20 | 100,50 | ||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,05EUR | 21:41 | -0,01 | -0,005 | 63,45 | 46,99 | 868.528,35 | |
| USANA Health Sciences Inc. | 15,90EUR | 22:55 | -1,85 | -0,30 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,060EUR | 09:19 | ||||||
| Villeroy & Boch AG | 18,05EUR | 19:20 | 19,75 | 15,50 | 49.059,90 | |||
| Watches Of Switzerland Grp PLC | 6,015EUR | 15:23 | -0,08 | -0,005 | 6,350 | 3,740 | 5.485,68 | |
| WD-40 Co. | 193,20EUR | 09:30 | -0,16 | -0,30 | 220,00 | 151,00 | 193,20 | |
| Yamaha Corp. | 6,426EUR | 18:52 | -1,18 | -0,076 | 6,655 | 5,195 | 5.140,80 |