84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,00EUR | 16:59 | +1,18 | +1,80 | 162,10 | 120,30 | 181.505,00 | |
| 4imprint Group PLC | 53,00EUR | 17:30 | 59,50 | 33,60 | ||||
| Acco Brands Corp. | 3,720EUR | 20.08. | +1,12 | +0,040 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4380EUR | 16:59 | +7,16 | +0,0285 | 1,1420 | 0,3680 | 13.353,31 | |
| Ansell Ltd. | 21,80EUR | 16:00 | +2,86 | +0,60 | 21,80 | 15,30 | 21,80 | |
| Avery Dennison Corp. | 155,35EUR | 20.08. | +1,65 | +2,55 | 167,00 | 132,45 | 3.883,75 | |
| Beiersdorf | 79,60EUR | 17:27 | +1,56 | +1,22 | 110,15 | 67,06 | 788.040,00 | |
| Bijou Brigitte mod. Access. AG | 46,70EUR | 17:22 | -0,22 | -0,10 | 56,00 | 38,00 | 85.741,20 | |
| Bristol-Myers Squibb Co. | 57,51EUR | 17:27 | +2,92 | +1,63 | 61,23 | 36,20 | 428.219,46 | |
| Burberry Group PLC | 12,48EUR | 16:07 | +0,77 | +0,10 | 15,88 | 11,39 | 274,45 | |
| Campbells Co. | 20,58EUR | 17:48 | +1,68 | +0,34 | 29,26 | 16,75 | 114.136,68 | |
| Canon Inc. | 24,60EUR | 14:00 | +1,92 | +0,46 | 27,29 | 21,31 | 12.570,60 | |
| Casio Computer Co. Ltd. | 12,43EUR | 16:01 | -1,20 | -0,15 | 14,30 | 6,60 | 1.615,90 | |
| Central Garden & Pet Company | 37,40EUR | 17:52 | +1,08 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 100,20EUR | 17:37 | +0,60 | +0,60 | 106,40 | 89,10 | 286.371,60 | |
| Children's Place Inc., The | 2,088EUR | 20.08. | +4,07 | +0,082 | 8,100 | 1,880 | 989,71 | |
| Christian Dior SE | 410,80EUR | 17:45 | +2,00 | +8,00 | 609,00 | 401,20 | 76.819,60 | |
| Citizen Watch Co. Ltd. | 13,80EUR | 14:24 | +0,74 | +0,10 | 17,30 | 5,70 | 5.851,20 | |
| Clorox Co., The | 90,28EUR | 16:26 | +0,66 | +0,60 | 109,00 | 72,60 | 121.968,28 | |
| Colgate-Palmolive Co. | 77,84EUR | 17:13 | +1,59 | +1,22 | 84,77 | 64,37 | 192.264,80 | |
| Coloplast AS | 58,64EUR | 17:52 | +0,27 | +0,16 | 86,20 | 49,45 | 200.842,00 | |
| Columbia Sportswear Company | 51,50EUR | 20.08. | +1,98 | +1,00 | 59,50 | 40,80 | ||
| Coty Inc. | 2,300EUR | 15:40 | -3,42 | -0,080 | 3,864 | 1,590 | 57.500,00 | |
| DFI Retail Group Holdings Ltd. | 3,280EUR | 20.08. | +1,97 | +0,060 | 4,120 | 2,660 | ||
| Dorel Industries Inc. | 1,000EUR | 20.08. | 1,450 | 0,780 | ||||
| Eastman Kodak Co. | 8,280EUR | 20.08. | -0,24 | -0,020 | 12,620 | 4,870 | 927,36 | |
| edding AG | 46,00EUR | 12:16 | +0,43 | +0,20 | 46,00 | 32,20 | 2.300,00 | |
| Einhell Germany AG | 71,70EUR | 17:35 | -1,10 | -0,80 | 88,90 | 64,50 | 30.329,10 | |
| Estée Lauder Compan. Inc., The | 86,80EUR | 17:40 | +5,53 | +4,52 | 104,50 | 57,80 | 62.843,20 | |
| Fielmann | 39,35EUR | 17:50 | +0,38 | +0,15 | 57,00 | 38,40 | 3.220.718,80 | |
| Fossil Group Inc. | 4,790EUR | 16:37 | +2,07 | +0,098 | 5,315 | 1,500 | 16.257,26 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 20.08. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,10EUR | 11:49 | +0,35 | +0,28 | 89,88 | 61,30 | 2.723,40 | |
| Henkel AG & Co. KGaA | 70,00EUR | 17:25 | +0,94 | +0,65 | 77,35 | 57,90 | 80.850,00 | |
| Henkel Vz. | 75,90EUR | 17:29 | +0,99 | +0,74 | 84,18 | 60,94 | 608.566,20 | |
| Hermes International S.C.A. | 1.571,50EUR | 17:48 | +1,95 | +30,00 | 2.299,00 | 1.467,00 | 293.870,50 | |
| Honeywell International Inc. | 186,98EUR | 17:49 | +0,05 | +0,10 | 220,75 | 161,78 | 97.229,60 | |
| Hugo Boss | 38,07EUR | 17:48 | +1,41 | +0,53 | 43,74 | 33,90 | 127.229,94 | |
| Inter Parfums | 94,45EUR | 20.08. | +1,40 | +1,35 | 113,30 | 68,00 | ||
| Interface Inc. | 33,60EUR | 15:30 | +0,61 | +0,20 | 33,80 | 21,40 | 31.483,20 | |
| Johnson & Johns | 232,25EUR | 17:48 | +1,55 | +3,55 | 241,60 | 147,50 | 820.771,50 | |
| Kao Corp. | 19,16EUR | 16:23 | +1,74 | +0,33 | 20,29 | 15,58 | 38,31 | |
| Kimberly-Clark Corp. | 93,83EUR | 17:50 | +1,02 | +0,94 | 115,94 | 80,01 | 838.464,88 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,930EUR | 16:19 | +1,05 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,527EUR | 11:08 | +0,76 | +0,026 | 3,981 | 2,618 | 2.468,90 | |
| Kyocera Corp. | 19,18EUR | 20.08. | +2,80 | +0,53 | 21,66 | 11,01 | 2.397,50 | |
| L Oreal | 387,10EUR | 17:40 | +0,55 | +2,10 | 408,15 | 338,90 | 509.423,60 | |
| Leifheit AG | 13,15EUR | 16:48 | +2,35 | +0,30 | 18,00 | 12,80 | 31.560,00 | |
| Li-FT Power Ltd. | 1,735EUR | 17:51 | +5,21 | +0,085 | 5,700 | 1,255 | 86.448,11 | |
| LVMH | 453,05EUR | 17:51 | +1,27 | +5,70 | 654,40 | 440,20 | 3.355.288,30 | |
| Marzetti Co., The | 100,00EUR | 20.08. | +2,65 | +2,50 | 160,00 | 90,50 | ||
| Mattel Inc. | 12,61EUR | 17:28 | -0,35 | -0,04 | 19,00 | 11,10 | 5.874,40 | |
| Matthews International Corp. | 20,20EUR | 20.08. | 25,40 | 19,35 | ||||
| ME Group International PLC | 1,430EUR | 16:48 | +1,45 | +0,020 | 2,380 | 1,160 | 87,23 | |
| Merck KGaA | 138,50EUR | 17:51 | +0,11 | +0,15 | 148,60 | 100,70 | 597.350,50 | |
| Mohawk Industries Inc. | 115,90EUR | 20.08. | +2,42 | +2,75 | 120,00 | 81,08 | ||
| Movado Group Inc. | 30,00EUR | 20.08. | -0,68 | -0,20 | 34,80 | 13,00 | 21.000,00 | |
| Newell Brands Inc. | 5,182EUR | 20.08. | +3,66 | +0,180 | 5,912 | 2,677 | ||
| Polaris Inc. | 55,54EUR | 17:40 | +0,33 | +0,18 | 68,78 | 40,60 | 8.108,84 | |
| Procter & Gambl | 123,66EUR | 17:44 | +1,13 | +1,38 | 142,08 | 117,76 | 1.798.016,40 | |
| Rational | 628,50EUR | 16:14 | +1,38 | +8,50 | 776,50 | 604,00 | 160.896,00 | |
| Reckitt Benckiser Group PLC | 60,28EUR | 17:40 | +2,08 | +1,22 | 75,04 | 51,94 | 227.978,96 | |
| Recticel S.A. | 12,70EUR | 16:34 | -0,32 | -0,04 | 13,00 | 8,24 | 38,10 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 108,90EUR | 16:02 | +0,37 | +0,40 | 116,00 | 81,20 | 20.146,50 | |
| Shiseido | 19,98EUR | 16:38 | +1,80 | +0,35 | 20,22 | 11,76 | 5.013,73 | |
| Sixt St. | 73,00EUR | 17:45 | +1,32 | +0,95 | 90,80 | 57,85 | 226.081,00 | |
| Sixt Vz. | 60,90EUR | 17:45 | +1,34 | +0,80 | 64,90 | 49,00 | 277.216,80 | |
| Société Bic S.A. | 66,50EUR | 15:27 | +0,91 | +0,60 | 69,30 | 45,70 | 2.061,50 | |
| Stanley Black & Decker Inc. | 84,22EUR | 16:40 | +0,59 | +0,50 | 90,70 | 52,00 | 49.774,02 | |
| Swatch Group AG, The | 39,75EUR | 07:31 | +0,38 | +0,15 | 48,10 | 30,64 | 39,75 | |
| Swatch Group AG, The | 202,10EUR | 17:31 | +1,38 | +2,75 | 243,10 | 149,25 | 9.700,80 | |
| Swatch Group AG, The | 9,300EUR | 17:40 | +1,64 | +0,150 | 12,100 | 7,300 | ||
| Symrise | 90,30EUR | 17:09 | +0,97 | +0,86 | 94,74 | 64,78 | 346.752,00 | |
| Trigano S.A. | 152,90EUR | 13:31 | -0,07 | -0,10 | 178,20 | 133,10 | 2.293,50 | |
| Unilever | 54,55EUR | 17:46 | +0,89 | +0,48 | 63,45 | 46,99 | 284.314,60 | |
| USANA Health Sciences Inc. | 10,80EUR | 17:52 | +0,93 | +0,10 | 27,60 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:26 | ||||||
| Villeroy & Boch AG | 15,05EUR | 17:30 | -0,99 | -0,15 | 19,75 | 15,00 | 220.497,55 | |
| Watches Of Switzerland Grp PLC | 8,010EUR | 16:50 | -2,46 | -0,200 | 9,250 | 3,740 | 21.971,43 | |
| WD-40 Co. | 185,50EUR | 16:59 | +1,33 | +2,40 | 260,00 | 151,00 | 1.298,50 | |
| Yamaha Corp. | 7,070EUR | 16:52 | +1,35 | +0,094 | 7,814 | 5,195 | 2.898,70 |