Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,90EUR06.02.+4,21+5,88149,88102,46771.811,00
4imprint Group PLC44,20EUR06.02.-2,64-1,2069,5033,40
Acco Brands Corp.3,460EUR06.02.+1,19+0,0405,2502,800103,80
Agfa-Gevaert N.V.0,4800EUR06.02.-0,94-0,00451,18000,423010.858,08
Ansell Ltd.19,50EUR06.02.+2,69+0,5022,4015,50
Avery Dennison Corp.164,00EUR06.02.-0,61-1,00183,00135,00
Beiersdorf103,65EUR06.02.-0,34-0,35138,2587,08920.826,60
Bijou Brigitte mod. Access. AG44,30EUR06.02.46,7034,20115.800,20
Bristol-Myers Squibb Co.52,14EUR06.02.+3,82+1,9258,2836,201.004.998,50
Burberry Group PLC13,56EUR06.02.+6,34+0,8116,057,135.898,60
Campbells Co.24,27EUR06.02.+0,04+0,0140,3222,0363.150,54
Canon Inc.26,54EUR06.02.+1,35+0,3533,1922,84115.157,06
Casio Computer Co. Ltd.8,400EUR06.02.+1,91+0,1608,6806,240
Central Garden & Pet Company31,80EUR06.02.+3,25+1,0038,6022,40
Cewe Stift.101,60EUR06.02.+1,60+1,60106,8082,0047.853,60
Children's Place Inc., The3,320EUR06.02.+4,22+0,14010,9003,200215,80
Christian Dior SE506,50EUR06.02.+0,50+2,50662,50415,6064.832,00
Citizen Watch Co. Ltd.7,550EUR06.02.7,7004,5408.599,45
Clorox Co., The102,00EUR06.02.+0,50+0,50150,4082,00251.328,00
Colgate-Palmolive Co.79,89EUR06.02.-0,82-0,6692,4864,37445.945,98
Coloplast AS66,80EUR06.02.-6,91-4,96108,8565,001.251.230,80
Columbia Sportswear Company52,00EUR06.02.+2,91+1,5087,5040,80
Coty Inc.2,239EUR06.02.-15,90-0,4206,6702,080312.588,62
DFI Retail Group Holdings Ltd.3,540EUR06.02.+1,70+0,0603,5601,850
Dorel Industries Inc.1,390EUR06.02.-1,69-0,0203,2400,780
Eastman Kodak Co.6,485EUR06.02.+4,54+0,2808,4754,2826.737,92
edding AG36,00EUR06.02.-1,69-0,6041,2032,20360,00
Einhell Germany AG85,50EUR06.02.-0,24-0,2088,9053,8066.091,50
Estée Lauder Compan. Inc., The84,80EUR06.02.+2,69+2,20104,5044,00368.710,40
Fielmann42,05EUR06.02.58,6038,20245.025,35
Fossil Group Inc.2,800EUR06.02.+4,88+0,1333,6950,75019.524,40
Grupo Elektra Sab DE CV17,30EUR06.02.-7,34-0,3217,304,00
Grupo Famsa S.A.B.DE C.V.0,0065EUR06.02.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.79,50EUR06.02.-2,01-1,6282,0043,5025.996,50
Henkel AG & Co. KGaA73,80EUR06.02.+0,61+0,4579,9559,90232.027,20
Henkel Vz.79,76EUR06.02.+1,27+1,0088,4265,702.819.994,56
Hermes International S.C.A.2.052,00EUR06.02.+1,09+22,002.998,001.968,00806.436,00
Honeywell International Inc.202,30EUR06.02.+1,59+3,14209,55160,18437.777,20
Hugo Boss35,80EUR06.02.+0,31+0,1147,8130,60454.552,60
Inter Parfums87,00EUR06.02.+1,19+1,00135,0068,001.305,00
Interface Inc.28,80EUR06.02.+2,11+0,6028,8016,2012.096,00
Johnson & Johns203,35EUR06.02.+0,62+1,25204,50128,022.050.174,70
Kao Corp.35,60EUR06.02.+2,81+0,9842,2632,575.411,20
Kimberly-Clark Corp.88,61EUR06.02.-0,26-0,23139,1082,00164.991,82
Kimberly-Clark d.Mex.SAB de CV1,990EUR06.02.+4,19+0,0801,9900,001
Konica Minolta Inc.3,429EUR06.02.-4,35-0,1533,9812,30734,29
Kyocera Corp.14,00EUR06.02.+1,60+0,2214,179,2162.384,00
L Oreal393,30EUR06.02.+0,31+1,20408,15328,00301.267,80
Leifheit AG15,55EUR06.02.-1,92-0,3022,5014,3038.968,30
Li-FT Power Ltd.4,170EUR06.02.+14,56+0,5305,7000,902595.275,84
LVMH537,80EUR06.02.+0,26+1,40722,10436,652.504.534,60
Marzetti Co., The134,00EUR06.02.189,00130,00134,00
Mattel Inc.18,10EUR06.02.+1,43+0,2621,1812,3812.289,90
Matthews International Corp.21,98EUR06.02.+2,89+0,6428,6216,55
ME Group International PLC1,620EUR06.02.2,8201,500
Merck KGaA122,00EUR06.02.+0,70+0,85143,50100,651.321.870,00
Mohawk Industries Inc.112,00EUR06.02.121,0085,503.360,00
Movado Group Inc.21,00EUR06.02.21,0011,80
Newell Brands Inc.4,003EUR06.02.+1,86+0,0719,6022,6775.792,34
Polaris Inc.59,00EUR06.02.+2,63+1,5064,0027,803.894,00
Procter & Gambl134,92EUR06.02.+0,03+0,04171,52117,761.884.697,48
Rational753,00EUR06.02.+1,14+8,50893,50601,001.173.927,00
Reckitt Benckiser Group PLC73,36EUR06.02.+1,16+0,8475,0455,8573.726,80
Recticel S.A.10,54EUR06.02.-0,75-0,0811,688,241.559,92
ROY Asset Holding SE0,0120EUR06.02.+16,67+0,00100,09650,0005
Shimano Inc.98,65EUR06.02.+2,27+2,20140,6081,2020.519,20
Shiseido15,18EUR06.02.+0,67+0,1018,3211,7675,88
Sixt St.67,75EUR06.02.-0,22-0,1599,2064,00422.963,25
Sixt Vz.53,70EUR06.02.-0,37-0,2066,7046,00392.708,10
Société Bic S.A.55,50EUR06.02.+3,35+1,8069,6045,707.548,00
Stanley Black & Decker Inc.76,06EUR06.02.+4,00+2,9086,2848,86174.785,88
Swatch Group AG, The42,04EUR06.02.+2,50+1,0217.320,48
Swatch Group AG, The210,80EUR06.02.+3,23+6,6021.501,60
Swatch Group AG, The10,40EUR06.02.+2,97+0,3010,504,52
Symrise72,82EUR06.02.-0,47-0,34107,1564,78880.685,08
Trigano S.A.169,30EUR06.02.+1,19+2,00178,2094,3511.343,10
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever60,72EUR06.02.+0,45+0,2760,9347,351.541.862,96
USANA Health Sciences Inc.17,60EUR06.02.+2,33+0,4034,6015,10
Value-Holdings Internat. AG3,060EUR06.02.
Villeroy & Boch AG18,75EUR06.02.+0,27+0,0518,8515,00466.837,50
Watches Of Switzerland Grp PLC5,550EUR06.02.7,0003,7405.550,00
WD-40 Co.210,00EUR06.02.-6,54-14,00234,00151,005.040,00
Yamaha Corp.6,580EUR06.02.+6,14+0,3707,6505,195192.050,46