Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,60EUR19:10+0,35+0,45149,60105,50197.786,80
4imprint Group PLC42,40EUR17:46+1,44+0,6051,5033,40
Acco Brands Corp.2,740EUR17:42+1,49+0,0403,6202,4801.811,14
Agfa-Gevaert N.V.0,4870EUR14:20-3,19-0,01601,18000,423012.925,95
Ansell Ltd.17,00EUR08:19-3,47-0,6021,2016,00850,00
Avery Dennison Corp.143,25EUR15.04.+0,60+0,85167,00135,00286,50
Beiersdorf76,66EUR19:31+0,29+0,22127,4071,42938.318,40
Bijou Brigitte mod. Access. AG50,40EUR19:09-0,79-0,4050,8037,00366.055,20
Bristol-Myers Squibb Co.49,66EUR17:47+1,06+0,5253,7136,20246.164,62
Burberry Group PLC13,01EUR16:13-1,86-0,2516,057,658.154,14
Campbells Co.17,75EUR19:25+2,69+0,4633,9216,7572.784,55
Canon Inc.24,00EUR19:13+0,34+0,0829,1422,8424.888,00
Casio Computer Co. Ltd.9,615EUR18:35+2,07+0,1909,6156,24017.643,53
Central Garden & Pet Company31,60EUR19:30+0,64+0,2035,2022,40
Cewe Stift.98,90EUR19:16+1,78+1,70106,4089,10108.295,50
Children's Place Inc., The2,796EUR15.04.+1,30+0,0368,1002,39249.715,68
Christian Dior SE461,60EUR17:55-0,09-0,40609,00415,6036.466,40
Citizen Watch Co. Ltd.9,650EUR09:30+0,52+0,05010,5004,9209,65
Clorox Co., The86,40EUR19:00-0,85-0,74126,0082,00156.124,80
Colgate-Palmolive Co.71,00EUR18:08+0,48+0,3484,7764,37213.142,00
Coloplast AS58,40EUR18:17+0,48+0,2899,9255,62288.612,80
Columbia Sportswear Company49,40EUR15.04.60,0040,8049,40
Coty Inc.1,970EUR15:42-0,52-0,0104,6141,71067.287,32
DFI Retail Group Holdings Ltd.3,580EUR09:48-0,57-0,0204,1202,1003.580,00
Dorel Industries Inc.1,030EUR15.04.+4,95+0,0501,4500,7804,12
Eastman Kodak Co.10,74EUR16:50-0,84-0,0911,114,284.940,40
edding AG30,40EUR08:1739,4025,00
Einhell Germany AG74,00EUR17:42+0,14+0,1088,9060,2020.202,00
Estée Lauder Compan. Inc., The63,72EUR19:22-1,92-1,24104,5046,00169.431,48
Fielmann47,05EUR19:15+1,19+0,5558,6039,90499.341,65
Fossil Group Inc.4,716EUR15:08+4,27+0,1964,7160,75023,58
Grupo Elektra Sab DE CV16,30EUR15.04.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR15.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.79,66EUR15:29+0,15+0,1289,8844,7228.916,58
Henkel AG & Co. KGaA61,10EUR19:24-0,33-0,2077,3559,40462.404,80
Henkel Vz.65,30EUR19:23-0,40-0,2684,1863,861.805.936,80
Hermes International S.C.A.1.653,50EUR19:28+0,58+9,502.614,001.531,503.409.517,00
Honeywell International Inc.196,30EUR18:55-0,51-1,00213,05161,78181.773,80
Hugo Boss37,11EUR17:15+0,41+0,1544,0333,3056.073,21
Inter Parfums78,55EUR09:31+1,15+0,90123,0068,0078,55
Interface Inc.22,80EUR15.04.28,8016,30
Johnson & Johns198,52EUR19:26-1,79-3,62214,60128,621.253.058,24
Kao Corp.32,17EUR17:46-0,74-0,2441,3531,93321,70
Kimberly-Clark Corp.83,00EUR19:01+1,28+1,04128,1680,01112.963,00
Kimberly-Clark d.Mex.SAB de CV1,990EUR19:30-1,49-0,0302,1600,001
Konica Minolta Inc.3,309EUR10:40+2,63+0,0833,9812,491400,39
Kyocera Corp.14,41EUR14:21+3,07+0,4315,319,214.897,70
L Oreal350,15EUR19:17-2,28-8,15408,15338,30350.850,30
Leifheit AG16,90EUR17:57+1,22+0,2022,5014,20170.554,80
Li-FT Power Ltd.4,020EUR19:25+4,28+0,1605,7000,902618.336,30
LVMH484,10EUR19:25-0,45-2,20654,40436,651.946.082,00
Marzetti Co., The117,00EUR17:52+0,87+1,00169,00116,00468,00
Mattel Inc.12,76EUR19:03+1,34+0,1719,0012,101.237,91
Matthews International Corp.22,80EUR15.04.+1,79+0,4024,4616,551.573,20
ME Group International PLC1,750EUR15:092,7001,3201.321,25
Merck KGaA115,00EUR19:18-2,18-2,55132,25100,651.080.655,00
Mohawk Industries Inc.86,82EUR15.04.-1,28-1,12120,0081,84
Movado Group Inc.23,20EUR15.04.+1,79+0,4023,2011,80
Newell Brands Inc.3,511EUR13:19+3,62+0,1255,4982,6771.334,18
Polaris Inc.47,76EUR18:44+14,54+5,8864,0027,8074.887,68
Procter & Gambl121,30EUR19:22-0,10-0,12151,12117,761.599.704,40
Rational679,50EUR19:15+0,22+1,50787,50604,00151.528,50
Reckitt Benckiser Group PLC58,10EUR19:09-0,34-0,2075,0455,85250.062,40
Recticel S.A.10,16EUR16:13-0,99-0,1011,688,2410.180,32
ROY Asset Holding SE0,0050EUR08:15+100,00+0,00100,09650,0005
Shimano Inc.91,85EUR18:14+3,74+3,30133,6081,2040.965,10
Shiseido16,80EUR07:34-3,80-0,6519,2011,764.366,70
Sixt St.74,75EUR18:07+1,01+0,7599,2057,852.254.983,25
Sixt Vz.64,20EUR19:21+1,90+1,2066,7049,001.054.998,60
Société Bic S.A.58,00EUR12:24-0,86-0,5058,4045,70232,00
Stanley Black & Decker Inc.57,86EUR19:05+1,34+0,7678,3048,86136.144,58
Swatch Group AG, The39,30EUR11:40+1,92+0,754.323,00
Swatch Group AG, The197,45EUR16:32+1,37+2,6517.573,05
Swatch Group AG, The9,700EUR18:52+1,57+0,15011,1006,700
Symrise75,48EUR17:25+0,70+0,52107,1564,78442.765,68
Trigano S.A.155,70EUR08:44-0,78-1,20178,2097,054.982,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever48,73EUR19:21-1,09-0,5463,4546,991.626.879,03
USANA Health Sciences Inc.15,40EUR19:20+0,65+0,1032,8013,80
Value-Holdings Internat. AG3,020EUR09:15
Villeroy & Boch AG17,90EUR18:39-1,69-0,3019,7515,5063.562,90
Watches Of Switzerland Grp PLC5,850EUR15.04.+1,12+0,0656,3503,740
WD-40 Co.172,70EUR15:49+0,12+0,20220,00151,00345,40
Yamaha Corp.6,372EUR11:236,6555,19549.841,78