Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.121,90EUR20:51-2,33-2,90149,60120,30246.847,50
4imprint Group PLC40,80EUR18:16-1,92-0,8051,5033,60
Acco Brands Corp.3,420EUR15:34+26,67+0,7203,6202,4805.130,00
Agfa-Gevaert N.V.0,4720EUR16:34-2,09-0,01001,18000,423013.568,58
Ansell Ltd.16,00EUR17:21-3,09-0,5021,2015,70992,00
Avery Dennison Corp.138,35EUR15:40-1,16-1,60167,00135,001.798,55
Beiersdorf70,32EUR20:55-0,03-0,02127,4069,421.132.503,60
Bijou Brigitte mod. Access. AG49,50EUR20:43+0,20+0,1052,0037,00343.332,00
Bristol-Myers Squibb Co.48,97EUR20:23-4,84-2,4953,7136,20268.698,39
Burberry Group PLC13,13EUR19:09-1,58-0,2116,058,513.832,50
Campbells Co.17,56EUR19:53-0,50-0,0932,5616,7550.666,62
Canon Inc.21,86EUR19:58-0,64-0,1429,1421,3149.250,58
Casio Computer Co. Ltd.8,715EUR16:01-0,76-0,0659,6156,240209,16
Central Garden & Pet Company30,00EUR20:50-5,06-1,6035,2022,40
Cewe Stift.93,90EUR18:00+0,11+0,10106,4089,10217.096,80
Children's Place Inc., The2,666EUR20:09+0,53+0,0148,1002,392533,20
Christian Dior SE417,00EUR20:23-2,12-9,00609,00415,6087.153,00
Citizen Watch Co. Ltd.9,950EUR15:38-0,51-0,05010,5004,920308,45
Clorox Co., The74,30EUR20:48-9,58-7,84125,0073,34944.724,50
Colgate-Palmolive Co.72,94EUR20:14+0,19+0,1484,7764,37331.220,54
Coloplast AS54,48EUR20:50+2,53+1,3495,3052,22324.373,92
Columbia Sportswear Company54,50EUR07:30-1,94-1,0060,0040,807.739,00
Coty Inc.2,120EUR15:30+0,96+0,0204,5891,71019.527,32
DFI Retail Group Holdings Ltd.3,520EUR15:48-2,23-0,0804,1202,16052,80
Dorel Industries Inc.1,060EUR30.04.-0,98-0,0101,4500,780
Eastman Kodak Co.12,38EUR18:15+9,41+1,0612,554,288.257,46
edding AG33,20EUR08:27-3,01-1,0041,6025,80
Einhell Germany AG77,00EUR20:16+0,13+0,1088,9064,5076.461,00
Estée Lauder Compan. Inc., The68,74EUR20:48+4,84+3,14104,5050,40837.115,72
Fielmann42,60EUR20:03-1,18-0,5058,6039,90719.301,00
Fossil Group Inc.3,868EUR16:03-0,48-0,0184,8880,94923.401,40
Grupo Elektra Sab DE CV16,30EUR30.04.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR30.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,06EUR18:12-1,79-1,4689,8853,7216.892,66
Henkel AG & Co. KGaA57,95EUR20:52-1,02-0,6077,3557,90575.617,35
Henkel Vz.61,50EUR20:51-1,23-0,7684,1860,941.158.352,50
Hermes International S.C.A.1.585,50EUR20:52-2,47-40,002.614,001.531,501.495.126,50
Honeywell International Inc.179,76EUR20:35-1,85-3,38213,05161,78140.572,32
Hugo Boss35,70EUR17:36-0,64-0,2344,0333,9084.644,70
Inter Parfums79,40EUR09:30+0,07+0,05123,0068,0079,40
Interface Inc.22,80EUR30.04.-3,42-0,8028,8016,70
Johnson & Johns192,40EUR20:49-1,52-2,96214,60128,62983.933,60
Kao Corp.31,67EUR15:49-0,22-0,0741,3531,15411,71
Kimberly-Clark Corp.81,76EUR20:48-2,22-1,85128,1680,01189.683,20
Kimberly-Clark d.Mex.SAB de CV1,890EUR18:19-0,53-0,0102,1600,001
Konica Minolta Inc.2,800EUR15:49-1,71-0,0473,9812,54481,20
Kyocera Corp.14,90EUR09:43-6,72-1,0615,509,214.917,00
L Oreal360,40EUR20:39-2,03-7,45408,15338,90596.101,60
Leifheit AG17,25EUR19:31+0,30+0,0522,5014,2093.529,50
Li-FT Power Ltd.3,450EUR20:54-5,00-0,1805,7000,902383.660,70
LVMH446,00EUR20:51-1,52-6,85654,40436,654.249.042,00
Marzetti Co., The96,50EUR20:08-12,39-13,50162,0096,5026.248,00
Mattel Inc.12,68EUR18:03-1,67-0,2119,0012,104.437,30
Matthews International Corp.24,60EUR09:30-2,50-0,6024,6016,5524,60
ME Group International PLC1,680EUR17:01-3,55-0,0602,7001,3203,36
Merck KGaA108,70EUR20:43-1,59-1,75132,25100,651.045.150,50
Mohawk Industries Inc.82,28EUR17:37-9,12-8,16120,0081,8422.462,44
Movado Group Inc.23,80EUR30.04.-0,88-0,2025,0012,40
Newell Brands Inc.3,976EUR19:47+14,41+0,4985,4982,67722.953,45
Polaris Inc.57,10EUR07:57-5,26-2,9664,0029,40571,00
Procter & Gambl123,04EUR20:49-1,92-2,40150,60117,761.401.671,68
Rational610,50EUR19:33-1,05-6,50787,50604,00320.512,50
Reckitt Benckiser Group PLC55,92EUR20:45+0,44+0,2475,0452,80275.797,44
Recticel S.A.10,08EUR20:03-1,09-0,1111,688,2450,40
ROY Asset Holding SE0,0005EUR08:18-50,00-0,00050,04600,0005
Shimano Inc.90,80EUR20:07+0,67+0,60133,6081,2051.211,20
Shiseido17,30EUR16:15-1,01-0,1819,2011,764.100,10
Sixt St.68,60EUR20:47+1,18+0,8099,2057,85571.506,60
Sixt Vz.59,00EUR20:10+0,51+0,3066,7049,00664.163,00
Société Bic S.A.58,40EUR19:52-0,85-0,5060,1045,702.219,20
Stanley Black & Decker Inc.64,12EUR20:51-3,52-2,3478,3051,4425.135,04
Swatch Group AG, The39,25EUR19:56-1,39-0,5543,6228,326.790,25
Swatch Group AG, The196,20EUR16:00-1,75-3,45223,50136,353.727,80
Swatch Group AG, The9,550EUR20:17-1,55-0,15011,1006,700
Symrise74,14EUR20:24-1,59-1,20107,1564,78494.068,96
Trigano S.A.145,10EUR20:26-7,29-11,40178,20105,7013.639,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,81EUR20:48-0,94-0,4763,4546,99730.812,32
USANA Health Sciences Inc.15,40EUR20:41-3,14-0,5032,8013,80
Value-Holdings Internat. AG3,060EUR08:53+2,61+0,080
Villeroy & Boch AG17,65EUR18:49+1,73+0,3019,7515,5075.189,00
Watches Of Switzerland Grp PLC5,755EUR16:56-5,09-0,3006,3503,74013.656,62
WD-40 Co.177,30EUR14:03-2,70-4,80220,00151,00709,20
Yamaha Corp.6,138EUR15:05+0,03+0,0026,6555,195503,32