84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,75EUR | 19:27 | -0,83 | -1,30 | 162,10 | 120,30 | 115.598,25 | |
| 4imprint Group PLC | 50,50EUR | 18:48 | -0,98 | -0,50 | 59,50 | 35,00 | ||
| Acco Brands Corp. | 4,120EUR | 15:34 | -1,46 | -0,060 | 4,120 | 2,480 | 8.977,48 | |
| Agfa-Gevaert N.V. | 0,4090EUR | 10:23 | -0,62 | -0,0025 | 0,8470 | 0,3680 | 1,23 | |
| Ansell Ltd. | 29,00EUR | 22.10. | -0,70 | -0,20 | 29,00 | 15,30 | ||
| Avery Dennison Corp. | 162,60EUR | 15:47 | -0,37 | -0,60 | 167,00 | 132,45 | 49.105,20 | |
| Beiersdorf | 84,26EUR | 19:37 | +1,72 | +1,42 | 110,15 | 67,06 | 2.795.325,50 | |
| Bijou Brigitte mod. Access. AG | 45,40EUR | 17:26 | -1,98 | -0,90 | 56,00 | 38,10 | 16.207,80 | |
| Bristol-Myers Squibb Co. | 54,99EUR | 19:32 | -2,09 | -1,17 | 61,23 | 36,60 | 94.747,77 | |
| Burberry Group PLC | 12,66EUR | 18:29 | -3,93 | -0,51 | 15,88 | 11,39 | 14.236,88 | |
| Campbells Co. | 18,47EUR | 18:30 | -2,72 | -0,51 | 27,83 | 16,67 | 50.687,17 | |
| Canon Inc. | 27,69EUR | 19:17 | +1,42 | +0,39 | 28,10 | 21,31 | 28.493,01 | |
| Casio Computer Co. Ltd. | 13,46EUR | 15:39 | +2,89 | +0,37 | 14,30 | 6,60 | 2.019,00 | |
| Central Garden & Pet Company | 40,00EUR | 19:36 | +1,01 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 114,20EUR | 19:16 | +1,60 | +1,80 | 114,80 | 89,10 | 192.198,60 | |
| Children's Place Inc., The | 0,9040EUR | 22.10. | +0,95 | +0,0085 | 8,1000 | 0,9040 | 1.238,48 | |
| Christian Dior SE | 416,80EUR | 19:03 | -1,70 | -7,20 | 609,00 | 364,40 | 21.256,80 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 15:39 | -0,81 | -0,10 | 17,30 | 6,00 | 340,20 | |
| Clorox Co., The | 76,98EUR | 19:29 | -2,46 | -1,94 | 109,00 | 70,20 | 179.748,30 | |
| Colgate-Palmolive Co. | 83,76EUR | 19:15 | -3,30 | -2,86 | 87,54 | 64,37 | 333.532,32 | |
| Coloplast AS | 65,26EUR | 19:06 | +1,88 | +1,20 | 84,50 | 49,45 | 293.735,26 | |
| Columbia Sportswear Company | 53,00EUR | 22.10. | -0,91 | -0,50 | 59,50 | 40,80 | 5.565,00 | |
| Coty Inc. | 2,880EUR | 17:31 | +0,70 | +0,020 | 3,606 | 1,590 | 10.103,04 | |
| DFI Retail Group Holdings Ltd. | 2,960EUR | 18:18 | 4,120 | 2,840 | 12.580,00 | |||
| Dorel Industries Inc. | 0,9250EUR | 22.10. | +1,88 | +0,0150 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,070EUR | 22.10. | +1,23 | +0,100 | 12,620 | 5,080 | 88,77 | |
| edding AG | 49,80EUR | 22.10. | -2,94 | -1,40 | 50,00 | 33,40 | 2.490,00 | |
| Einhell Germany AG | 63,70EUR | 19:30 | +3,07 | +1,90 | 88,90 | 62,00 | 139.057,10 | |
| Estée Lauder Compan. Inc., The | 96,48EUR | 18:46 | +1,09 | +1,04 | 104,50 | 57,80 | 28.268,64 | |
| Fielmann | 39,90EUR | 19:14 | +0,25 | +0,10 | 50,00 | 36,70 | 292.467,00 | |
| Fossil Group Inc. | 5,915EUR | 10:04 | +0,09 | +0,005 | 6,585 | 1,500 | 230,69 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 104,00EUR | 16:53 | +0,24 | +0,25 | 104,85 | 65,16 | 66.352,00 | |
| Henkel AG & Co. KGaA | 71,50EUR | 16:42 | 77,35 | 57,90 | 108.251,00 | |||
| Henkel Vz. | 78,44EUR | 19:40 | -0,31 | -0,24 | 84,18 | 60,94 | 471.581,28 | |
| Hermes International S.C.A. | 1.238,50EUR | 19:18 | -3,29 | -42,00 | 2.299,00 | 1.227,50 | 1.622.435,00 | |
| Honeywell International Inc. | 195,76EUR | 18:54 | +0,59 | +1,14 | 220,75 | 161,78 | 78.695,52 | |
| Hugo Boss | 38,25EUR | 19:21 | -0,24 | -0,09 | 41,71 | 33,90 | 194.616,00 | |
| Inter Parfums | 104,00EUR | 22.10. | -0,30 | -0,30 | 113,30 | 68,00 | ||
| Interface Inc. | 32,00EUR | 22.10. | 33,80 | 21,40 | ||||
| Johnson & Johns | 234,95EUR | 19:26 | -1,13 | -2,70 | 242,55 | 158,50 | 1.135.278,40 | |
| Kao Corp. | 21,71EUR | 10:23 | +1,38 | +0,29 | 21,71 | 15,58 | 65,13 | |
| Kimberly-Clark Corp. | 97,74EUR | 19:28 | -1,65 | -1,64 | 105,54 | 80,01 | 154.722,42 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,780EUR | 19:21 | +1,14 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,708EUR | 07:30 | -0,35 | -0,013 | 3,981 | 2,618 | 185,40 | |
| Kyocera Corp. | 19,57EUR | 09:22 | -1,16 | -0,23 | 21,84 | 11,01 | 4.891,25 | |
| L Oreal | 435,15EUR | 19:39 | +0,82 | +3,55 | 439,00 | 338,90 | 1.597.000,50 | |
| Leifheit AG | 9,280EUR | 19:27 | +0,22 | +0,020 | 18,000 | 9,100 | 124.853,12 | |
| Li-FT Power Ltd. | 0,9700EUR | 19:06 | +1,06 | +0,0100 | 5,7000 | 0,9220 | 67.936,86 | |
| LVMH | 383,85EUR | 19:37 | -1,55 | -6,05 | 654,40 | 370,65 | 3.093.063,30 | |
| Marzetti Co., The | 101,00EUR | 09:30 | -0,51 | -0,50 | 151,00 | 86,50 | 101,00 | |
| Mattel Inc. | 15,09EUR | 08:58 | -1,40 | -0,21 | 19,00 | 10,97 | 1.705,40 | |
| Matthews International Corp. | 17,10EUR | 17:01 | +0,59 | +0,10 | 25,40 | 16,40 | 2.565,00 | |
| ME Group International PLC | 1,350EUR | 19:38 | -0,75 | -0,010 | 2,200 | 1,160 | 24.302,70 | |
| Merck KGaA | 142,90EUR | 19:39 | -2,00 | -2,90 | 148,60 | 100,70 | 1.757.241,30 | |
| Mohawk Industries Inc. | 111,15EUR | 18:55 | -2,80 | -3,20 | 118,40 | 81,08 | 5.112,90 | |
| Movado Group Inc. | 28,40EUR | 22.10. | -1,41 | -0,40 | 34,80 | 15,20 | 426,00 | |
| Newell Brands Inc. | 4,897EUR | 19:13 | -5,02 | -0,255 | 5,912 | 2,677 | 5.440,57 | |
| Polaris Inc. | 49,44EUR | 17:30 | -2,44 | -1,23 | 68,78 | 40,60 | 4.944,00 | |
| Procter & Gambl | 143,60EUR | 19:27 | -2,44 | -3,60 | 148,98 | 117,76 | 1.858.902,00 | |
| Rational | 619,50EUR | 19:41 | +0,24 | +1,50 | 776,50 | 552,50 | 172.840,50 | |
| Reckitt Benckiser Group PLC | 66,02EUR | 19:25 | +0,03 | +0,02 | 75,04 | 51,94 | 161.881,04 | |
| Recticel S.A. | 10,98EUR | 22.10. | +1,64 | +0,18 | 13,82 | 8,24 | 1.010,16 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 104,50EUR | 16:27 | +0,87 | +0,90 | 116,00 | 81,20 | 53.922,00 | |
| Shiseido | 21,03EUR | 15:39 | +3,88 | +0,78 | 21,03 | 11,76 | 3.575,10 | |
| Sixt St. | 71,60EUR | 19:06 | -0,14 | -0,10 | 78,50 | 57,85 | 402.177,20 | |
| Sixt Vz. | 58,10EUR | 19:22 | +0,52 | +0,30 | 64,90 | 49,00 | 408.326,80 | |
| Société Bic S.A. | 65,50EUR | 12:24 | -0,76 | -0,50 | 69,40 | 45,70 | 131,00 | |
| Stanley Black & Decker Inc. | 88,10EUR | 19:02 | +0,55 | +0,48 | 90,70 | 52,00 | 145.100,70 | |
| Swatch Group AG, The | 35,90EUR | 17:25 | -5,50 | -2,05 | 48,10 | 34,88 | 24.088,90 | |
| Swatch Group AG, The | 184,35EUR | 18:04 | -5,30 | -10,25 | 243,10 | 165,05 | 15.301,05 | |
| Swatch Group AG, The | 8,400EUR | 19:08 | -4,55 | -0,400 | 12,100 | 7,500 | ||
| Symrise | 101,75EUR | 19:32 | -1,02 | -1,05 | 103,60 | 64,78 | 939.966,50 | |
| Trigano S.A. | 124,90EUR | 09:57 | -1,19 | -1,50 | 178,20 | 124,10 | 7.119,30 | |
| Unilever | 58,90EUR | 19:12 | -0,86 | -0,51 | 63,45 | 46,99 | 937.864,70 | |
| USANA Health Sciences Inc. | 11,90EUR | 19:10 | -2,46 | -0,30 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 09:42 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,50EUR | 19:35 | -2,15 | -0,25 | 19,75 | 11,40 | 145.314,00 | |
| Watches Of Switzerland Grp PLC | 8,745EUR | 16:48 | +0,11 | +0,010 | 9,250 | 4,320 | 8.832,45 | |
| WD-40 Co. | 186,70EUR | 18:18 | -0,38 | -0,70 | 260,00 | 151,00 | 21.470,50 | |
| Yamaha Corp. | 6,966EUR | 17:45 | +0,87 | +0,060 | 7,814 | 5,195 | 2.382,37 |