84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,90EUR | 20:49 | +2,45 | +3,80 | 162,10 | 120,30 | 704.085,90 | |
| 4imprint Group PLC | 52,50EUR | 22:05 | +3,96 | +2,00 | 59,50 | 35,20 | ||
| Acco Brands Corp. | 3,940EUR | 22:25 | +2,07 | +0,080 | 4,120 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4150EUR | 15:37 | -0,37 | -0,0015 | 0,8420 | 0,3680 | 12.242,50 | |
| Ansell Ltd. | 28,00EUR | 21:40 | -3,45 | -1,00 | 29,20 | 15,30 | 4.564,00 | |
| Avery Dennison Corp. | 165,00EUR | 22:25 | +0,75 | +1,20 | 167,00 | 132,45 | ||
| Beiersdorf | 80,92EUR | 21:57 | +0,30 | +0,24 | 110,15 | 67,06 | 912.777,60 | |
| Bijou Brigitte mod. Access. AG | 44,20EUR | 17:24 | +1,14 | +0,50 | 56,00 | 38,10 | 66.609,40 | |
| Bristol-Myers Squibb Co. | 54,82EUR | 21:15 | +1,22 | +0,66 | 61,23 | 36,60 | 109.256,26 | |
| Burberry Group PLC | 12,25EUR | 21:48 | -0,57 | -0,07 | 15,88 | 11,39 | 14.651,00 | |
| Campbells Co. | 18,49EUR | 18:12 | +1,85 | +0,34 | 27,83 | 16,67 | 22.888,14 | |
| Canon Inc. | 26,29EUR | 21:40 | -0,08 | -0,02 | 28,20 | 21,31 | 67.775,62 | |
| Casio Computer Co. Ltd. | 13,47EUR | 22:25 | -4,58 | -0,60 | 14,30 | 6,60 | ||
| Central Garden & Pet Company | 39,60EUR | 22:55 | +1,02 | +0,40 | 40,80 | 22,40 | ||
| Cewe Stift. | 113,60EUR | 20:38 | -0,35 | -0,40 | 118,00 | 89,10 | 386.240,00 | |
| Children's Place Inc., The | 0,3874EUR | 16:36 | -10,77 | -0,0470 | 8,1000 | 0,3458 | 30.331,10 | |
| Christian Dior SE | 416,20EUR | 21:28 | -0,34 | -1,40 | 609,00 | 364,40 | 12.486,00 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 22:25 | -1,56 | -0,20 | 17,30 | 6,00 | ||
| Clorox Co., The | 80,08EUR | 20:32 | +1,98 | +1,54 | 109,00 | 70,20 | 215.575,36 | |
| Colgate-Palmolive Co. | 83,36EUR | 20:49 | +2,12 | +1,74 | 87,54 | 64,37 | 331.189,28 | |
| Coloplast AS | 63,54EUR | 21:03 | -1,59 | -1,02 | 84,50 | 49,45 | 195.067,80 | |
| Columbia Sportswear Company | 53,00EUR | 22:25 | +6,42 | +3,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,960EUR | 18:45 | -1,33 | -0,040 | 3,463 | 1,590 | 14.086,64 | |
| DFI Retail Group Holdings Ltd. | 3,160EUR | 22:25 | -3,80 | -0,120 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,8200EUR | 16:53 | -11,18 | -0,0950 | 1,4500 | 0,8200 | 615,00 | |
| Eastman Kodak Co. | 8,565EUR | 11:16 | +0,30 | +0,025 | 12,620 | 5,080 | 565,29 | |
| edding AG | 46,40EUR | 09:26 | +0,87 | +0,40 | 50,00 | 33,40 | 92,80 | |
| Einhell Germany AG | 63,00EUR | 16:32 | +0,48 | +0,30 | 88,90 | 61,50 | 46.935,00 | |
| Estée Lauder Compan. Inc., The | 96,86EUR | 21:58 | -0,29 | -0,28 | 104,50 | 57,80 | 105.480,54 | |
| Fielmann | 39,00EUR | 21:47 | -1,02 | -0,40 | 48,15 | 36,70 | 388.167,00 | |
| Fossil Group Inc. | 6,000EUR | 18:55 | +2,80 | +0,165 | 6,585 | 1,500 | 18.600,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 106,80EUR | 21:05 | +0,71 | +0,75 | 108,90 | 65,16 | 309.079,20 | |
| Henkel AG & Co. KGaA | 72,10EUR | 21:53 | +1,62 | +1,15 | 77,35 | 57,90 | 116.874,10 | |
| Henkel Vz. | 78,86EUR | 21:28 | +1,34 | +1,04 | 84,18 | 60,94 | 2.806.311,96 | |
| Hermes International S.C.A. | 1.262,00EUR | 21:56 | +0,48 | +6,00 | 2.299,00 | 1.227,50 | 442.962,00 | |
| Honeywell International Inc. | 198,08EUR | 17:31 | -0,30 | -0,60 | 220,75 | 161,78 | 36.446,72 | |
| Hugo Boss | 38,32EUR | 21:21 | -0,47 | -0,18 | 40,57 | 33,90 | 170.179,12 | |
| Inter Parfums | 100,80EUR | 08:18 | +1,00 | +1,00 | 113,30 | 68,00 | 2.520,00 | |
| Interface Inc. | 32,00EUR | 22:25 | +2,52 | +0,80 | 33,80 | 21,40 | ||
| Johnson & Johns | 247,95EUR | 21:36 | +0,94 | +2,30 | 249,70 | 160,04 | 2.648.353,95 | |
| Kao Corp. | 20,40EUR | 08:43 | -1,64 | -0,34 | 21,71 | 15,58 | 4.916,40 | |
| Kimberly-Clark Corp. | 98,60EUR | 20:24 | +1,06 | +1,03 | 105,54 | 80,01 | 126.503,80 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,700EUR | 21:59 | -3,95 | -0,070 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,899EUR | 16:57 | -2,86 | -0,111 | 3,981 | 2,618 | 604,35 | |
| Kyocera Corp. | 20,51EUR | 10:52 | -1,56 | -0,32 | 21,84 | 11,01 | 20,51 | |
| L Oreal | 422,65EUR | 21:53 | +0,12 | +0,50 | 441,70 | 338,90 | 275.145,15 | |
| Leifheit AG | 9,240EUR | 21:22 | 18,000 | 8,920 | 170.745,96 | |||
| Li-FT Power Ltd. | 0,9980EUR | 21:44 | +0,63 | +0,0060 | 5,7000 | 0,8440 | 210.790,57 | |
| LVMH | 383,45EUR | 21:57 | -0,62 | -2,40 | 654,40 | 370,65 | 2.979.789,95 | |
| Marzetti Co., The | 97,50EUR | 22:25 | +0,53 | +0,50 | 151,00 | 86,50 | ||
| Mattel Inc. | 13,89EUR | 14:30 | +1,27 | +0,17 | 19,00 | 10,97 | 39.830,78 | |
| Matthews International Corp. | 17,20EUR | 22:25 | +1,78 | +0,30 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,370EUR | 21:38 | +0,75 | +0,010 | 2,200 | 1,160 | 18.636,11 | |
| Merck KGaA | 149,55EUR | 21:56 | +2,51 | +3,65 | 151,50 | 100,70 | 5.010.672,75 | |
| Mohawk Industries Inc. | 117,70EUR | 16:14 | +2,68 | +3,05 | 118,40 | 81,08 | 15.654,10 | |
| Movado Group Inc. | 27,60EUR | 08:00 | +2,19 | +0,60 | 34,80 | 15,20 | 27,60 | |
| Newell Brands Inc. | 4,701EUR | 14:30 | -2,83 | -0,131 | 5,912 | 2,677 | 2.030,83 | |
| Polaris Inc. | 52,16EUR | 22:25 | +2,67 | +1,40 | 68,78 | 40,60 | ||
| Procter & Gambl | 144,96EUR | 21:57 | +1,37 | +1,96 | 148,98 | 117,76 | 1.309.423,68 | |
| Rational | 633,00EUR | 19:36 | +0,24 | +1,50 | 776,50 | 552,50 | 243.072,00 | |
| Reckitt Benckiser Group PLC | 63,50EUR | 21:02 | +1,41 | +0,88 | 75,04 | 51,94 | 80.327,50 | |
| Recticel S.A. | 12,12EUR | 14:06 | +9,56 | +1,08 | 13,82 | 8,24 | 15.659,04 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 112,10EUR | 18:16 | -0,18 | -0,20 | 116,00 | 81,20 | 22.980,50 | |
| Shiseido | 20,87EUR | 22:25 | +0,80 | +0,16 | 21,50 | 11,76 | ||
| Sixt St. | 73,80EUR | 21:49 | -0,14 | -0,10 | 78,40 | 57,85 | 609.145,20 | |
| Sixt Vz. | 59,20EUR | 21:59 | +1,20 | +0,70 | 64,90 | 49,00 | 243.726,40 | |
| Société Bic S.A. | 64,20EUR | 16:00 | -2,91 | -1,90 | 69,40 | 45,70 | 8.859,60 | |
| Stanley Black & Decker Inc. | 92,58EUR | 21:36 | +3,16 | +2,84 | 92,58 | 52,00 | 63.139,56 | |
| Swatch Group AG, The | 36,75EUR | 10:20 | +0,69 | +0,25 | 48,10 | 34,88 | 36,75 | |
| Swatch Group AG, The | 190,35EUR | 19:59 | +0,85 | +1,60 | 243,10 | 165,05 | 41.877,00 | |
| Swatch Group AG, The | 8,700EUR | 23:00 | +1,75 | +0,150 | 12,100 | 7,500 | ||
| Symrise | 92,08EUR | 21:48 | +1,98 | +1,78 | 103,60 | 64,78 | 3.050.794,56 | |
| Trigano S.A. | 128,10EUR | 20:33 | +2,00 | +2,50 | 178,20 | 122,30 | 384,30 | |
| Unilever | 57,45EUR | 21:59 | +0,60 | +0,34 | 63,45 | 46,99 | 540.144,90 | |
| USANA Health Sciences Inc. | 12,10EUR | 21:59 | -2,42 | -0,30 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 10:59 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,30EUR | 21:06 | +0,92 | +0,10 | 19,75 | 10,70 | 112.740,10 | |
| Watches Of Switzerland Grp PLC | 8,755EUR | 20:50 | +0,46 | +0,040 | 9,250 | 4,440 | 36.236,95 | |
| WD-40 Co. | 193,10EUR | 22:25 | +2,37 | +4,50 | 260,00 | 151,00 | ||
| Yamaha Corp. | 6,910EUR | 08:20 | -0,50 | -0,034 | 7,814 | 5,195 | 6,91 |