84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,85EUR | 20:47 | -0,61 | -0,90 | 162,10 | 120,30 | 169.331,85 | |
| 4imprint Group PLC | 52,50EUR | 21:57 | 59,50 | 33,60 | ||||
| Acco Brands Corp. | 4,060EUR | 22:25 | -0,50 | -0,020 | 4,120 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4030EUR | 20:02 | -2,67 | -0,0110 | 0,8480 | 0,3680 | 4.796,10 | |
| Ansell Ltd. | 27,80EUR | 22:25 | 28,40 | 15,30 | ||||
| Avery Dennison Corp. | 156,35EUR | 18:00 | -0,55 | -0,85 | 167,00 | 132,45 | 5.472,25 | |
| Beiersdorf | 81,48EUR | 21:47 | -0,39 | -0,32 | 110,15 | 67,06 | 958.775,16 | |
| Bijou Brigitte mod. Access. AG | 45,60EUR | 15:41 | +1,12 | +0,50 | 56,00 | 38,10 | 64.752,00 | |
| Bristol-Myers Squibb Co. | 53,24EUR | 21:39 | -1,41 | -0,76 | 61,23 | 36,20 | 140.287,40 | |
| Burberry Group PLC | 12,82EUR | 21:37 | -0,81 | -0,11 | 15,88 | 11,39 | 10.845,72 | |
| Campbells Co. | 17,60EUR | 16:44 | +0,40 | +0,07 | 27,83 | 16,67 | 17.494,40 | |
| Canon Inc. | 27,40EUR | 19:02 | -0,41 | -0,11 | 27,43 | 21,31 | 71.349,60 | |
| Casio Computer Co. Ltd. | 13,02EUR | 10:12 | -0,16 | -0,02 | 14,30 | 6,60 | 91,14 | |
| Central Garden & Pet Company | 36,80EUR | 22:00 | 40,40 | 22,40 | ||||
| Cewe Stift. | 111,20EUR | 21:57 | -0,18 | -0,20 | 114,80 | 89,10 | 137.999,20 | |
| Children's Place Inc., The | 0,9955EUR | 18:05 | -6,54 | -0,0655 | 8,1000 | 0,9955 | 4.257,75 | |
| Christian Dior SE | 428,80EUR | 18:20 | -1,94 | -8,40 | 609,00 | 364,40 | 36.448,00 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 16:00 | +2,42 | +0,30 | 17,30 | 5,85 | 660,00 | |
| Clorox Co., The | 77,56EUR | 21:46 | +0,73 | +0,56 | 109,00 | 70,20 | 194.520,48 | |
| Colgate-Palmolive Co. | 83,00EUR | 21:10 | +1,04 | +0,86 | 84,90 | 64,37 | 169.154,00 | |
| Coloplast AS | 63,18EUR | 21:41 | +0,28 | +0,18 | 84,50 | 49,45 | 648.669,06 | |
| Columbia Sportswear Company | 50,50EUR | 22:25 | -0,93 | -0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,840EUR | 20:15 | +1,42 | +0,040 | 3,711 | 1,590 | 21.385,20 | |
| DFI Retail Group Holdings Ltd. | 3,020EUR | 22:25 | -2,70 | -0,080 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,9250EUR | 14:12 | +3,57 | +0,0300 | 1,4500 | 0,8200 | 53,65 | |
| Eastman Kodak Co. | 7,905EUR | 21:12 | -2,15 | -0,170 | 12,620 | 5,080 | 830,03 | |
| edding AG | 46,20EUR | 23:01 | -0,86 | -0,40 | 49,00 | 33,40 | ||
| Einhell Germany AG | 64,60EUR | 21:58 | +0,47 | +0,30 | 88,90 | 62,60 | 76.809,40 | |
| Estée Lauder Compan. Inc., The | 93,52EUR | 21:50 | -2,68 | -2,54 | 104,50 | 57,80 | 64.435,28 | |
| Fielmann | 38,00EUR | 21:37 | -0,13 | -0,05 | 51,00 | 36,70 | 232.826,00 | |
| Fossil Group Inc. | 6,170EUR | 21:41 | -0,91 | -0,055 | 6,585 | 1,500 | 15.455,85 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 87,50EUR | 17:42 | +0,23 | +0,20 | 89,88 | 62,47 | 52.150,00 | |
| Henkel AG & Co. KGaA | 71,40EUR | 21:46 | +0,71 | +0,50 | 77,35 | 57,90 | 49.480,20 | |
| Henkel Vz. | 78,68EUR | 21:56 | +0,49 | +0,38 | 84,18 | 60,94 | 587.582,24 | |
| Hermes International S.C.A. | 1.327,00EUR | 21:21 | -0,78 | -10,50 | 2.299,00 | 1.255,50 | 561.321,00 | |
| Honeywell International Inc. | 188,50EUR | 19:22 | +0,24 | +0,44 | 220,75 | 161,78 | 29.971,50 | |
| Hugo Boss | 37,79EUR | 21:32 | -0,47 | -0,18 | 41,98 | 33,90 | 155.921,54 | |
| Inter Parfums | 101,30EUR | 22:25 | +1,19 | +1,20 | 113,30 | 68,00 | ||
| Interface Inc. | 32,20EUR | 13:14 | +0,63 | +0,20 | 33,80 | 21,40 | 16.744,00 | |
| Johnson & Johns | 227,55EUR | 21:55 | +0,40 | +0,90 | 242,55 | 158,50 | 1.045.137,15 | |
| Kao Corp. | 20,83EUR | 09:30 | -3,50 | -0,74 | 21,13 | 15,58 | 41,66 | |
| Kimberly-Clark Corp. | 93,43EUR | 21:35 | +1,25 | +1,15 | 105,54 | 80,01 | 168.174,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,870EUR | 22:00 | -1,06 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,850EUR | 08:08 | -0,83 | -0,031 | 3,981 | 2,618 | 766,15 | |
| Kyocera Corp. | 19,62EUR | 21:52 | -6,30 | -1,31 | 21,84 | 11,01 | 28.017,36 | |
| L Oreal | 403,20EUR | 21:52 | -0,40 | -1,60 | 407,65 | 338,90 | 1.257.177,60 | |
| Leifheit AG | 10,25EUR | 18:58 | -0,99 | -0,10 | 18,00 | 10,00 | 43.921,25 | |
| Li-FT Power Ltd. | 1,080EUR | 21:51 | -8,26 | -0,095 | 5,700 | 1,005 | 79.630,56 | |
| LVMH | 391,50EUR | 21:54 | -1,63 | -6,50 | 654,40 | 370,65 | 2.816.842,50 | |
| Marzetti Co., The | 93,50EUR | 15:51 | +2,78 | +2,50 | 151,00 | 86,50 | 1.028,50 | |
| Mattel Inc. | 15,30EUR | 16:08 | -0,77 | -0,12 | 19,00 | 10,97 | 64.137,60 | |
| Matthews International Corp. | 17,10EUR | 11:32 | +0,58 | +0,10 | 25,40 | 16,40 | 1.299,60 | |
| ME Group International PLC | 1,420EUR | 21:32 | +1,42 | +0,020 | 2,200 | 1,160 | 18.102,16 | |
| Merck KGaA | 143,30EUR | 21:59 | +0,53 | +0,75 | 148,60 | 100,70 | 1.270.211,20 | |
| Mohawk Industries Inc. | 107,75EUR | 22:25 | -2,77 | -3,05 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,40EUR | 22:25 | 34,80 | 15,20 | ||||
| Newell Brands Inc. | 5,268EUR | 10:04 | -2,15 | -0,110 | 5,912 | 2,677 | 158,04 | |
| Polaris Inc. | 45,97EUR | 22:25 | -2,65 | -1,26 | 68,78 | 40,60 | ||
| Procter & Gambl | 141,72EUR | 21:46 | +1,23 | +1,72 | 142,56 | 117,76 | 2.281.266,84 | |
| Rational | 612,50EUR | 21:33 | -0,16 | -1,00 | 776,50 | 552,50 | 382.200,00 | |
| Reckitt Benckiser Group PLC | 65,40EUR | 21:34 | +2,68 | +1,70 | 75,04 | 51,94 | 557.077,20 | |
| Recticel S.A. | 12,56EUR | 22:25 | -0,64 | -0,08 | 13,82 | 8,24 | ||
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 103,90EUR | 16:10 | -2,20 | -2,30 | 116,00 | 81,20 | 35.118,20 | |
| Shiseido | 19,37EUR | 17:23 | -0,49 | -0,10 | 20,42 | 11,76 | 30.170,67 | |
| Sixt St. | 71,70EUR | 21:57 | -0,14 | -0,10 | 78,50 | 57,85 | 1.200.759,90 | |
| Sixt Vz. | 57,20EUR | 21:08 | +1,06 | +0,60 | 64,90 | 49,00 | 336.793,60 | |
| Société Bic S.A. | 66,70EUR | 20:58 | -0,60 | -0,40 | 69,40 | 45,70 | 2.534,60 | |
| Stanley Black & Decker Inc. | 81,68EUR | 21:06 | -0,73 | -0,60 | 90,70 | 52,00 | 13.967,28 | |
| Swatch Group AG, The | 38,30EUR | 16:00 | -0,92 | -0,35 | 48,10 | 34,88 | 5.323,70 | |
| Swatch Group AG, The | 196,35EUR | 20:33 | -0,96 | -1,90 | 243,10 | 165,05 | 3.141,60 | |
| Swatch Group AG, The | 9,050EUR | 23:00 | 12,100 | 7,500 | ||||
| Symrise | 98,62EUR | 21:57 | -0,36 | -0,36 | 100,75 | 64,78 | 1.941.334,70 | |
| Trigano S.A. | 127,40EUR | 08:02 | +0,55 | +0,70 | 178,20 | 124,10 | 127,40 | |
| Unilever | 58,65EUR | 21:54 | +1,73 | +1,00 | 63,45 | 46,99 | 645.677,85 | |
| USANA Health Sciences Inc. | 13,00EUR | 22:25 | +0,78 | +0,10 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,280EUR | 08:04 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,75EUR | 21:55 | -6,56 | -0,80 | 19,75 | 11,40 | 368.480,00 | |
| Watches Of Switzerland Grp PLC | 8,445EUR | 12:25 | +0,24 | +0,020 | 9,250 | 4,300 | 9.433,07 | |
| WD-40 Co. | 179,50EUR | 17:38 | -1,56 | -2,80 | 260,00 | 151,00 | 718,00 | |
| Yamaha Corp. | 6,860EUR | 17:58 | -2,31 | -0,160 | 7,814 | 5,195 | 2.819,46 |