84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,00EUR | 10:05 | -0,17 | -0,25 | 162,10 | 120,30 | 69.825,00 | |
| 4imprint Group PLC | 54,00EUR | 10:32 | +4,85 | +2,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 4,060EUR | 14.10. | -1,50 | -0,060 | 4,120 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4025EUR | 10:30 | +0,25 | +0,0010 | 0,8480 | 0,3680 | 47,90 | |
| Ansell Ltd. | 27,80EUR | 14.10. | 28,40 | 15,30 | ||||
| Avery Dennison Corp. | 154,75EUR | 09:30 | -0,03 | -0,05 | 167,00 | 132,45 | 154,75 | |
| Beiersdorf | 81,80EUR | 10:28 | +1,31 | +1,06 | 110,15 | 67,06 | 684.993,20 | |
| Bijou Brigitte mod. Access. AG | 44,90EUR | 10:00 | +0,68 | +0,30 | 56,00 | 38,10 | 15.176,20 | |
| Bristol-Myers Squibb Co. | 53,31EUR | 10:30 | +0,68 | +0,36 | 61,23 | 36,20 | 15.993,00 | |
| Burberry Group PLC | 12,81EUR | 10:30 | +1,22 | +0,16 | 15,88 | 11,39 | 1.575,63 | |
| Campbells Co. | 17,13EUR | 09:31 | -0,39 | -0,07 | 27,83 | 16,67 | 6.046,89 | |
| Canon Inc. | 27,09EUR | 09:30 | +1,02 | +0,27 | 27,29 | 21,31 | 379,26 | |
| Casio Computer Co. Ltd. | 12,37EUR | 09:47 | +0,08 | +0,01 | 14,30 | 6,60 | 98,96 | |
| Central Garden & Pet Company | 35,00EUR | 10:01 | -3,85 | -1,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 111,20EUR | 10:05 | +0,54 | +0,60 | 114,80 | 89,10 | 75.727,20 | |
| Children's Place Inc., The | 1,063EUR | 14.10. | -2,00 | -0,021 | 8,100 | 1,063 | 292,33 | |
| Christian Dior SE | 429,40EUR | 09:41 | +1,14 | +4,80 | 609,00 | 364,40 | 8.588,00 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 09:39 | -2,36 | -0,30 | 17,30 | 5,85 | 19.026,00 | |
| Clorox Co., The | 76,36EUR | 10:13 | -0,03 | -0,02 | 109,00 | 70,20 | 20.540,84 | |
| Colgate-Palmolive Co. | 83,10EUR | 10:30 | +0,36 | +0,30 | 84,77 | 64,37 | 47.533,20 | |
| Coloplast AS | 61,66EUR | 10:19 | +0,79 | +0,48 | 84,50 | 49,45 | 94.771,42 | |
| Columbia Sportswear Company | 50,50EUR | 14.10. | -0,97 | -0,50 | 59,50 | 40,80 | 1.010,00 | |
| Coty Inc. | 2,620EUR | 10:00 | 3,711 | 1,590 | 4.943,94 | |||
| DFI Retail Group Holdings Ltd. | 2,940EUR | 08:27 | +2,10 | +0,060 | 4,120 | 2,840 | 4.410,00 | |
| Dorel Industries Inc. | 0,8650EUR | 14.10. | +6,63 | +0,0550 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 7,735EUR | 09:33 | -0,83 | -0,065 | 12,620 | 5,080 | 1.005,55 | |
| edding AG | 46,20EUR | 08:01 | -0,86 | -0,40 | 49,00 | 33,40 | ||
| Einhell Germany AG | 64,10EUR | 10:27 | +0,32 | +0,20 | 88,90 | 62,60 | 36.665,20 | |
| Estée Lauder Compan. Inc., The | 89,42EUR | 10:31 | -1,08 | -0,98 | 104,50 | 57,80 | 17.168,64 | |
| Fielmann | 37,45EUR | 10:30 | +1,91 | +0,70 | 51,00 | 36,70 | 89.580,40 | |
| Fossil Group Inc. | 6,200EUR | 09:30 | -3,02 | -0,185 | 6,585 | 1,500 | 198,40 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 85,34EUR | 09:32 | +0,61 | +0,52 | 89,88 | 62,47 | 45.912,92 | |
| Henkel AG & Co. KGaA | 71,45EUR | 10:25 | +1,42 | +1,00 | 77,35 | 57,90 | 71.878,70 | |
| Henkel Vz. | 78,40EUR | 10:30 | +1,74 | +1,34 | 84,18 | 60,94 | 547.075,20 | |
| Hermes International S.C.A. | 1.309,50EUR | 10:24 | +1,59 | +20,50 | 2.299,00 | 1.255,50 | 164.997,00 | |
| Honeywell International Inc. | 186,28EUR | 10:30 | -0,43 | -0,80 | 220,75 | 161,78 | 44.148,36 | |
| Hugo Boss | 38,07EUR | 10:02 | +0,61 | +0,23 | 41,98 | 33,90 | 95.898,33 | |
| Inter Parfums | 101,30EUR | 14.10. | -0,79 | -0,80 | 113,30 | 68,00 | 3.444,20 | |
| Interface Inc. | 30,60EUR | 14.10. | -0,64 | -0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 230,95EUR | 10:25 | +1,45 | +3,30 | 242,55 | 158,50 | 466.749,95 | |
| Kao Corp. | 21,13EUR | 09:30 | +2,32 | +0,47 | 21,13 | 15,58 | 4.310,52 | |
| Kimberly-Clark Corp. | 89,64EUR | 10:26 | +0,11 | +0,10 | 105,54 | 80,01 | 24.830,28 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,870EUR | 08:03 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,730EUR | 14.10. | +1,80 | +0,065 | 3,981 | 2,618 | 14,92 | |
| Kyocera Corp. | 20,82EUR | 09:30 | -2,82 | -0,59 | 21,84 | 11,01 | 14.865,48 | |
| L Oreal | 399,20EUR | 10:28 | +2,06 | +8,05 | 405,35 | 338,90 | 254.689,60 | |
| Leifheit AG | 10,25EUR | 10:28 | +1,00 | +0,10 | 18,00 | 10,00 | 34.306,75 | |
| Li-FT Power Ltd. | 1,095EUR | 10:28 | +2,93 | +0,030 | 5,700 | 1,005 | 21.716,04 | |
| LVMH | 393,30EUR | 10:27 | +2,17 | +8,35 | 654,40 | 370,65 | 944.706,60 | |
| Marzetti Co., The | 87,50EUR | 14.10. | -2,22 | -2,00 | 151,00 | 86,50 | ||
| Mattel Inc. | 14,80EUR | 14.10. | -1,66 | -0,25 | 19,00 | 10,97 | 19.989,40 | |
| Matthews International Corp. | 17,00EUR | 14.10. | -0,60 | -0,10 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,440EUR | 09:59 | +2,16 | +0,030 | 2,200 | 1,160 | 4,32 | |
| Merck KGaA | 142,35EUR | 10:27 | +1,32 | +1,85 | 148,60 | 100,70 | 515.876,40 | |
| Mohawk Industries Inc. | 106,20EUR | 14.10. | -2,00 | -2,15 | 118,40 | 81,08 | 10.407,60 | |
| Movado Group Inc. | 28,40EUR | 14.10. | -1,39 | -0,40 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,963EUR | 14.10. | -0,61 | -0,030 | 5,912 | 2,677 | 29,78 | |
| Polaris Inc. | 45,97EUR | 09:31 | -1,62 | -0,73 | 68,78 | 40,60 | 45,97 | |
| Procter & Gambl | 141,06EUR | 10:28 | +0,71 | +1,00 | 142,08 | 117,76 | 870.340,20 | |
| Rational | 607,50EUR | 09:50 | +0,50 | +3,00 | 776,50 | 552,50 | 46.170,00 | |
| Reckitt Benckiser Group PLC | 64,20EUR | 10:30 | +1,10 | +0,70 | 75,04 | 51,94 | 133.086,60 | |
| Recticel S.A. | 12,78EUR | 14.10. | -0,78 | -0,10 | 13,82 | 8,24 | ||
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 104,40EUR | 09:30 | +3,15 | +3,15 | 116,00 | 81,20 | 12.736,80 | |
| Shiseido | 19,41EUR | 09:55 | +2,70 | +0,50 | 20,42 | 11,76 | 174,69 | |
| Sixt St. | 70,55EUR | 10:22 | +1,44 | +1,00 | 78,50 | 57,85 | 107.377,10 | |
| Sixt Vz. | 55,80EUR | 10:27 | +2,00 | +1,10 | 64,90 | 49,00 | 109.647,00 | |
| Société Bic S.A. | 67,00EUR | 10:11 | +1,06 | +0,70 | 69,40 | 45,70 | 5.494,00 | |
| Stanley Black & Decker Inc. | 81,44EUR | 09:30 | +0,72 | +0,58 | 90,70 | 52,00 | 4.723,52 | |
| Swatch Group AG, The | 36,60EUR | 08:40 | +1,91 | +0,70 | 48,10 | 34,88 | 292,80 | |
| Swatch Group AG, The | 195,00EUR | 10:20 | +2,01 | +3,85 | 243,10 | 165,05 | 6.825,00 | |
| Swatch Group AG, The | 9,250EUR | 10:20 | +6,94 | +0,600 | 12,100 | 7,500 | ||
| Symrise | 98,08EUR | 10:25 | +1,55 | +1,50 | 98,44 | 64,78 | 380.452,32 | |
| Trigano S.A. | 124,20EUR | 08:01 | +1,37 | +1,70 | 178,20 | 124,10 | 124,20 | |
| Unilever | 58,04EUR | 10:28 | +1,84 | +1,05 | 63,45 | 46,99 | 522.824,32 | |
| USANA Health Sciences Inc. | 13,10EUR | 09:34 | -0,76 | -0,10 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,440EUR | 14.10. | 3,500 | 1,870 | 5.160,00 | |||
| Villeroy & Boch AG | 12,40EUR | 10:21 | +0,41 | +0,05 | 19,75 | 12,10 | 32.029,20 | |
| Watches Of Switzerland Grp PLC | 8,060EUR | 14.10. | +0,68 | +0,055 | 9,250 | 4,300 | 4.287,92 | |
| WD-40 Co. | 183,90EUR | 14.10. | -0,77 | -1,40 | 260,00 | 151,00 | 11.034,00 | |
| Yamaha Corp. | 6,844EUR | 14.10. | +0,59 | +0,040 | 7,814 | 5,195 | 5.174,06 |