Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,30EUR14:33-0,37-0,45149,60119,00140.278,10
4imprint Group PLC42,20EUR15:10-1,40-0,6051,5033,60
Acco Brands Corp.2,740EUR29.04.+0,73+0,0203,6202,4802.109,80
Agfa-Gevaert N.V.0,4755EUR14:32-0,11-0,00051,18000,4230113,17
Ansell Ltd.16,50EUR12:30+3,82+0,6021,2015,707.458,00
Avery Dennison Corp.142,55EUR29.04.+0,72+1,00167,00135,001.140,40
Beiersdorf69,74EUR15:26-1,08-0,76127,4069,421.918.965,84
Bijou Brigitte mod. Access. AG49,70EUR15:12+0,20+0,1052,0037,00291.490,50
Bristol-Myers Squibb Co.49,30EUR14:47-0,17-0,0953,7136,2026.520,71
Burberry Group PLC13,30EUR12:29+1,53+0,2016,058,477.312,25
Campbells Co.17,52EUR15:06-0,45-0,0832,5616,7534.068,62
Canon Inc.21,90EUR15:27-0,59-0,1329,1421,31114.361,80
Casio Computer Co. Ltd.8,740EUR14:44+2,70+0,2259,6156,2401.241,08
Central Garden & Pet Company32,00EUR15:15+0,63+0,2035,2022,40
Cewe Stift.94,60EUR15:28+1,72+1,60106,4089,1039.164,40
Children's Place Inc., The2,768EUR11:36+0,75+0,0208,1002,39238,75
Christian Dior SE424,00EUR15:17+0,57+2,40609,00415,6033.920,00
Citizen Watch Co. Ltd.10,00EUR14:08+3,16+0,3010,504,92270,00
Clorox Co., The81,26EUR14:24+0,57+0,46125,0080,2033.397,86
Colgate-Palmolive Co.72,32EUR14:14+0,08+0,0684,7764,3772.464,64
Coloplast AS53,14EUR15:23-0,26-0,1499,9252,22390.313,30
Columbia Sportswear Company52,50EUR29.04.60,0040,802.572,50
Coty Inc.2,020EUR09:024,6141,71034,34
DFI Retail Group Holdings Ltd.3,700EUR29.04.4,1202,160
Dorel Industries Inc.1,060EUR29.04.+1,98+0,0201,4500,780
Eastman Kodak Co.11,31EUR08:03-0,70-0,0812,004,28135,72
edding AG33,20EUR14:4641,6020,403.320,00
Einhell Germany AG76,10EUR14:43+6,03+4,3088,9064,5048.323,50
Estée Lauder Compan. Inc., The65,46EUR15:06+0,75+0,48104,5050,407.593,36
Fielmann42,75EUR15:27-0,81-0,3558,6039,90939.132,00
Fossil Group Inc.3,876EUR29.04.+0,90+0,0344,8880,868
Grupo Elektra Sab DE CV17,10EUR29.04.+0,59+0,1017,7014,30
Grupo Famsa S.A.B.DE C.V.0,0065EUR29.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,34EUR14:00+0,50+0,4089,8853,01241,02
Henkel AG & Co. KGaA58,35EUR15:26-0,68-0,4077,3558,05254.230,95
Henkel Vz.61,68EUR15:29-0,48-0,3084,1861,401.821.287,04
Hermes International S.C.A.1.624,50EUR15:14+1,31+21,002.614,001.531,50953.581,50
Honeywell International Inc.178,46EUR14:55-0,26-0,46213,05161,78146.872,58
Hugo Boss36,17EUR14:42+1,20+0,4344,0333,9052.518,84
Inter Parfums78,50EUR29.04.+0,92+0,70123,0068,00
Interface Inc.22,80EUR29.04.+0,86+0,2028,8016,60
Johnson & Johns195,18EUR15:24-0,03-0,06214,60128,62437.788,74
Kao Corp.31,52EUR10:14-0,19-0,0641,3531,152.237,92
Kimberly-Clark Corp.82,05EUR15:11+0,24+0,20128,1680,0198.049,75
Kimberly-Clark d.Mex.SAB de CV1,880EUR14:232,1600,001
Konica Minolta Inc.2,732EUR11:33+3,59+0,0953,9812,5448.469,20
Kyocera Corp.15,50EUR12:40+7,17+1,0315,509,2115.190,00
L Oreal364,80EUR15:25+0,86+3,10408,15338,90133.152,00
Leifheit AG16,80EUR15:14+0,30+0,0522,5014,2025.183,20
Li-FT Power Ltd.3,620EUR15:11+0,28+0,0105,7000,902109.736,68
LVMH447,75EUR15:29-0,43-1,95654,40436,653.705.131,25
Marzetti Co., The112,00EUR29.04.+1,85+2,00162,00108,005.376,00
Mattel Inc.12,29EUR15:23-1,35-0,1719,0012,1012.595,20
Matthews International Corp.23,80EUR29.04.+0,85+0,2024,4616,55
ME Group International PLC1,710EUR29.04.2,7001,3205.148,81
Merck KGaA109,75EUR15:27+2,19+2,35132,25100,651.001.688,25
Mohawk Industries Inc.91,70EUR29.04.-0,46-0,40120,0081,84
Movado Group Inc.23,80EUR29.04.+0,88+0,2025,0011,80
Newell Brands Inc.3,469EUR29.04.-0,21-0,0075,4982,677
Polaris Inc.55,90EUR29.04.-2,61-1,5064,0028,802.683,20
Procter & Gambl124,52EUR15:27-0,59-0,74150,60117,76841.008,08
Rational624,50EUR15:02-1,43-9,00787,50604,00584.532,00
Reckitt Benckiser Group PLC54,78EUR14:43+0,55+0,3075,0452,80133.224,96
Recticel S.A.9,920EUR29.04.+1,42+0,14011,6808,24069,44
ROY Asset Holding SE0,0035EUR08:440,09650,0005
Shimano Inc.88,30EUR29.04.+2,01+1,75133,6081,2028.432,60
Shiseido17,48EUR15:10-0,23-0,0419,2011,769.995,70
Sixt St.67,60EUR15:29+1,89+1,2599,2057,85557.700,00
Sixt Vz.58,60EUR15:03+0,52+0,3066,7049,00557.813,40
Société Bic S.A.58,50EUR10:34+0,69+0,4060,1045,70585,00
Stanley Black & Decker Inc.65,12EUR14:20+0,65+0,4278,3051,405.991,04
Swatch Group AG, The39,60EUR13:36+1,54+0,60514,80
Swatch Group AG, The196,40EUR12:25+1,92+3,70982,00
Swatch Group AG, The9,700EUR15:29+2,11+0,20011,1006,700
Symrise74,62EUR15:13-1,82-1,38107,1564,78872.680,90
Trigano S.A.155,00EUR15:00+0,98+1,50178,20104,50465,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,52EUR15:29+1,70+0,8363,4546,991.016.150,40
USANA Health Sciences Inc.15,40EUR15:30-1,28-0,2032,8013,80
Value-Holdings Internat. AG3,060EUR09:25
Villeroy & Boch AG17,60EUR15:29+0,57+0,1019,7515,5097.292,80
Watches Of Switzerland Grp PLC6,185EUR29.04.+1,47+0,0856,3503,740
WD-40 Co.186,50EUR29.04.-1,88-3,40220,00151,00
Yamaha Corp.6,086EUR10:05+2,75+0,1646,6555,1956,09