84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 152,90EUR | 18:39 | +6,17 | +8,90 | 162,10 | 120,30 | 506.710,60 | |
| 4imprint Group PLC | 52,00EUR | 17:45 | -0,95 | -0,50 | 59,50 | 34,00 | ||
| Acco Brands Corp. | 4,100EUR | 19.10. | +2,01 | +0,080 | 4,120 | 2,480 | 4,10 | |
| Agfa-Gevaert N.V. | 0,4080EUR | 14:39 | -0,24 | -0,0010 | 0,8470 | 0,3680 | 2.103,65 | |
| Ansell Ltd. | 28,60EUR | 19.10. | +1,41 | +0,40 | 28,60 | 15,30 | 1.144,00 | |
| Avery Dennison Corp. | 159,15EUR | 17:15 | +1,52 | +2,35 | 167,00 | 132,45 | 1.750,65 | |
| Beiersdorf | 82,02EUR | 18:24 | +1,08 | +0,88 | 110,15 | 67,06 | 421.746,84 | |
| Bijou Brigitte mod. Access. AG | 45,50EUR | 17:52 | +2,01 | +0,90 | 56,00 | 38,10 | 87.542,00 | |
| Bristol-Myers Squibb Co. | 54,39EUR | 16:57 | +4,26 | +2,23 | 61,23 | 36,60 | 16.425,78 | |
| Burberry Group PLC | 13,11EUR | 13:53 | +1,20 | +0,16 | 15,88 | 11,39 | 1.035,69 | |
| Campbells Co. | 17,76EUR | 17:27 | +3,13 | +0,54 | 27,83 | 16,67 | 27.951,09 | |
| Canon Inc. | 27,69EUR | 18:10 | +2,20 | +0,59 | 27,75 | 21,31 | 12.792,78 | |
| Casio Computer Co. Ltd. | 12,85EUR | 12:06 | -0,39 | -0,05 | 14,30 | 6,60 | 372,65 | |
| Central Garden & Pet Company | 37,60EUR | 18:07 | +3,30 | +1,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 113,20EUR | 18:21 | +1,80 | +2,00 | 114,80 | 89,10 | 93.390,00 | |
| Children's Place Inc., The | 0,9905EUR | 15:34 | -0,26 | -0,0025 | 8,1000 | 0,9375 | 1.999,82 | |
| Christian Dior SE | 421,60EUR | 18:33 | -0,19 | -0,80 | 609,00 | 364,40 | 5.480,80 | |
| Citizen Watch Co. Ltd. | 12,70EUR | 15:00 | -2,33 | -0,30 | 17,30 | 6,00 | 508,00 | |
| Clorox Co., The | 78,04EUR | 18:37 | +2,68 | +2,04 | 109,00 | 70,20 | 225.379,52 | |
| Colgate-Palmolive Co. | 83,06EUR | 16:22 | +0,80 | +0,66 | 84,90 | 64,37 | 194.941,82 | |
| Coloplast AS | 63,26EUR | 17:35 | +2,62 | +1,62 | 84,50 | 49,45 | 484.824,64 | |
| Columbia Sportswear Company | 53,00EUR | 19.10. | +1,89 | +1,00 | 59,50 | 40,80 | 530,00 | |
| Coty Inc. | 2,840EUR | 13:20 | +0,71 | +0,020 | 3,626 | 1,590 | 2.357,20 | |
| DFI Retail Group Holdings Ltd. | 3,000EUR | 19.10. | +1,36 | +0,040 | 4,120 | 2,840 | 1.500,00 | |
| Dorel Industries Inc. | 0,9250EUR | 19.10. | -1,18 | -0,0100 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 7,855EUR | 15:25 | +0,95 | +0,075 | 12,620 | 5,080 | 785,50 | |
| edding AG | 46,20EUR | 08:00 | 49,00 | 33,40 | ||||
| Einhell Germany AG | 64,30EUR | 18:02 | -0,78 | -0,50 | 88,90 | 62,60 | 66.936,30 | |
| Estée Lauder Compan. Inc., The | 92,52EUR | 15:30 | +0,38 | +0,36 | 104,50 | 57,80 | 12.397,68 | |
| Fielmann | 38,95EUR | 18:36 | +0,65 | +0,25 | 50,90 | 36,70 | 226.455,30 | |
| Fossil Group Inc. | 5,875EUR | 11:34 | -0,59 | -0,035 | 6,585 | 1,500 | 4.500,25 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 91,00EUR | 16:19 | +8,20 | +7,12 | 95,62 | 62,60 | 44.954,00 | |
| Henkel AG & Co. KGaA | 71,80EUR | 18:29 | +1,13 | +0,80 | 77,35 | 57,90 | 104.253,60 | |
| Henkel Vz. | 78,98EUR | 18:33 | +0,95 | +0,74 | 84,18 | 60,94 | 530.745,60 | |
| Hermes International S.C.A. | 1.343,00EUR | 18:37 | +0,90 | +12,00 | 2.299,00 | 1.255,50 | 703.732,00 | |
| Honeywell International Inc. | 190,50EUR | 17:01 | +1,51 | +2,82 | 220,75 | 161,78 | 17.526,00 | |
| Hugo Boss | 38,41EUR | 18:20 | +0,97 | +0,37 | 41,79 | 33,90 | 242.789,61 | |
| Inter Parfums | 101,30EUR | 19.10. | +2,39 | +2,40 | 113,30 | 68,00 | ||
| Interface Inc. | 32,20EUR | 19.10. | +0,64 | +0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 230,40EUR | 18:39 | +1,92 | +4,35 | 242,55 | 158,50 | 1.036.108,80 | |
| Kao Corp. | 21,46EUR | 12:06 | +3,03 | +0,63 | 21,46 | 15,58 | 557,96 | |
| Kimberly-Clark Corp. | 95,60EUR | 17:38 | +2,51 | +2,35 | 105,54 | 80,01 | 137.090,40 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,820EUR | 16:43 | -0,55 | -0,010 | 2,160 | 0,001 | 5.460,00 | |
| Konica Minolta Inc. | 3,806EUR | 19.10. | -1,45 | -0,054 | 3,981 | 2,618 | 3,81 | |
| Kyocera Corp. | 19,60EUR | 17:20 | -3,09 | -0,63 | 21,84 | 11,01 | 5.860,40 | |
| L Oreal | 404,80EUR | 18:32 | +1,11 | +4,45 | 407,65 | 338,90 | 301.576,00 | |
| Leifheit AG | 9,900EUR | 17:28 | +1,66 | +0,160 | 18,000 | 9,660 | 153.192,60 | |
| Li-FT Power Ltd. | 1,065EUR | 18:34 | +1,96 | +0,020 | 5,700 | 1,005 | 23.631,29 | |
| LVMH | 388,60EUR | 18:40 | +0,25 | +0,95 | 654,40 | 370,65 | 2.028.103,40 | |
| Marzetti Co., The | 96,00EUR | 15:35 | +2,19 | +2,00 | 151,00 | 86,50 | 5.568,00 | |
| Mattel Inc. | 15,15EUR | 16:03 | +0,67 | +0,10 | 19,00 | 10,97 | 12.635,10 | |
| Matthews International Corp. | 16,80EUR | 19.10. | +2,40 | +0,40 | 25,40 | 16,40 | 10.080,00 | |
| ME Group International PLC | 1,410EUR | 13:38 | 2,200 | 1,160 | 15.658,05 | |||
| Merck KGaA | 146,45EUR | 18:11 | +2,13 | +3,05 | 148,60 | 100,70 | 1.532.452,80 | |
| Mohawk Industries Inc. | 107,75EUR | 19.10. | +2,04 | +2,10 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,40EUR | 19.10. | +0,69 | +0,20 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,900EUR | 16:06 | +0,55 | +0,027 | 5,912 | 2,677 | 392,00 | |
| Polaris Inc. | 47,84EUR | 16:00 | +2,99 | +1,38 | 68,78 | 40,60 | 47,84 | |
| Procter & Gambl | 140,78EUR | 18:39 | +0,26 | +0,36 | 142,56 | 117,76 | 1.085.273,02 | |
| Rational | 616,00EUR | 17:25 | +0,41 | +2,50 | 776,50 | 552,50 | 149.072,00 | |
| Reckitt Benckiser Group PLC | 65,80EUR | 17:46 | +1,33 | +0,86 | 75,04 | 51,94 | 242.867,80 | |
| Recticel S.A. | 11,14EUR | 18:32 | -9,90 | -1,22 | 13,82 | 8,24 | 8.778,32 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 105,60EUR | 17:13 | +2,32 | +2,40 | 116,00 | 81,20 | 43.296,00 | |
| Shiseido | 20,68EUR | 16:55 | +3,85 | +0,76 | 20,68 | 11,76 | 1.881,88 | |
| Sixt St. | 72,25EUR | 18:22 | +1,54 | +1,10 | 78,50 | 57,85 | 269.926,00 | |
| Sixt Vz. | 57,90EUR | 18:23 | +1,23 | +0,70 | 64,90 | 49,00 | 301.195,80 | |
| Société Bic S.A. | 66,10EUR | 09:40 | +0,46 | +0,30 | 69,40 | 45,70 | 3.767,70 | |
| Stanley Black & Decker Inc. | 81,44EUR | 15:52 | +2,78 | +2,26 | 90,70 | 52,00 | 4.886,40 | |
| Swatch Group AG, The | 38,05EUR | 12:06 | +2,14 | +0,80 | 48,10 | 34,88 | 38,05 | |
| Swatch Group AG, The | 199,90EUR | 18:24 | +2,07 | +4,05 | 243,10 | 165,05 | 399,80 | |
| Swatch Group AG, The | 9,150EUR | 17:41 | +1,11 | +0,100 | 12,100 | 7,500 | ||
| Symrise | 100,80EUR | 18:39 | +0,65 | +0,65 | 101,05 | 64,78 | 634.435,20 | |
| Trigano S.A. | 126,80EUR | 18:32 | -0,71 | -0,90 | 178,20 | 124,10 | 1.775,20 | |
| Unilever | 58,27EUR | 18:05 | +0,22 | +0,13 | 63,45 | 46,99 | 400.256,63 | |
| USANA Health Sciences Inc. | 12,60EUR | 18:26 | 20,40 | 9,25 | ||||
| Value-Holdings Internat. AG | 3,300EUR | 08:19 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,85EUR | 17:56 | -0,43 | -0,05 | 19,75 | 11,40 | 208.879,95 | |
| Watches Of Switzerland Grp PLC | 8,320EUR | 17:16 | +0,90 | +0,075 | 9,250 | 4,320 | 12.188,80 | |
| WD-40 Co. | 181,50EUR | 15:51 | -0,11 | -0,20 | 260,00 | 151,00 | 544,50 | |
| Yamaha Corp. | 6,932EUR | 17:37 | +2,09 | +0,142 | 7,814 | 5,195 | 2.141,99 |