85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 125,10EUR | 19:30 | +2,54 | +3,10 | 149,60 | 120,30 | 400.570,20 | |
| 4imprint Group PLC | 42,40EUR | 17:53 | +2,42 | +1,00 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,400EUR | 15:38 | +2,96 | +0,100 | 3,620 | 2,480 | 615,40 | |
| Agfa-Gevaert N.V. | 0,4640EUR | 16:21 | -1,81 | -0,0085 | 1,1800 | 0,4230 | 1.718,19 | |
| Ansell Ltd. | 15,90EUR | 10:56 | +1,28 | +0,20 | 21,20 | 15,60 | 636,00 | |
| Avery Dennison Corp. | 142,60EUR | 18:36 | +3,83 | +5,25 | 167,00 | 135,00 | 10.124,60 | |
| Beiersdorf | 72,50EUR | 19:32 | +1,72 | +1,22 | 122,75 | 69,42 | 1.932.415,00 | |
| Bijou Brigitte mod. Access. AG | 49,60EUR | 19:33 | +0,20 | +0,10 | 52,00 | 37,00 | 184.016,00 | |
| Bristol-Myers Squibb Co. | 48,07EUR | 19:16 | -0,96 | -0,47 | 53,71 | 36,20 | 137.576,34 | |
| Burberry Group PLC | 14,17EUR | 17:50 | +4,82 | +0,64 | 16,05 | 8,53 | 8.572,85 | |
| Campbells Co. | 17,86EUR | 19:41 | +0,57 | +0,10 | 32,56 | 16,75 | 34.733,81 | |
| Canon Inc. | 22,40EUR | 17:09 | +0,90 | +0,20 | 29,14 | 21,31 | 32.905,60 | |
| Casio Computer Co. Ltd. | 8,535EUR | 17:51 | +0,47 | +0,040 | 9,615 | 6,240 | 537,71 | |
| Central Garden & Pet Company | 30,80EUR | 19:30 | +1,99 | +0,60 | 35,20 | 22,40 | ||
| Cewe Stift. | 93,70EUR | 19:23 | +0,65 | +0,60 | 106,40 | 89,10 | 45.257,10 | |
| Children's Place Inc., The | 2,666EUR | 05.05. | +14,00 | +0,354 | 8,100 | 2,392 | ||
| Christian Dior SE | 446,20EUR | 19:06 | +5,68 | +24,00 | 609,00 | 415,60 | 46.404,80 | |
| Citizen Watch Co. Ltd. | 10,00EUR | 09:44 | +0,51 | +0,05 | 10,50 | 4,92 | 20,00 | |
| Clorox Co., The | 76,36EUR | 19:37 | +3,63 | +2,66 | 124,00 | 72,60 | 328.195,28 | |
| Colgate-Palmolive Co. | 75,00EUR | 19:26 | +2,15 | +1,58 | 84,77 | 64,37 | 377.775,00 | |
| Coloplast AS | 55,48EUR | 19:30 | +1,50 | +0,82 | 87,74 | 52,22 | 439.013,24 | |
| Columbia Sportswear Company | 54,50EUR | 05.05. | +2,91 | +1,50 | 60,00 | 40,80 | ||
| Coty Inc. | 2,080EUR | 16:51 | -2,75 | -0,060 | 4,589 | 1,710 | 18.566,08 | |
| DFI Retail Group Holdings Ltd. | 3,520EUR | 05.05. | -2,25 | -0,080 | 4,120 | 2,160 | ||
| Dorel Industries Inc. | 1,080EUR | 19:41 | +5,10 | +0,050 | 1,450 | 0,780 | 864,00 | |
| Eastman Kodak Co. | 12,44EUR | 17:32 | +3,02 | +0,36 | 12,55 | 4,28 | 821,04 | |
| edding AG | 34,80EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 78,00EUR | 18:45 | +0,65 | +0,50 | 88,90 | 64,50 | 129.168,00 | |
| Estée Lauder Compan. Inc., The | 73,14EUR | 19:14 | +4,27 | +3,00 | 104,50 | 51,00 | 273.543,60 | |
| Fielmann | 42,80EUR | 19:35 | +3,77 | +1,55 | 58,60 | 39,90 | 681.376,00 | |
| Fossil Group Inc. | 3,806EUR | 05.05. | +3,49 | +0,128 | 4,888 | 1,003 | 1.522,40 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 05.05. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 05.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,44EUR | 16:53 | +2,18 | +1,76 | 89,88 | 54,05 | 19.868,04 | |
| Henkel AG & Co. KGaA | 59,95EUR | 19:43 | +2,05 | +1,20 | 77,35 | 57,90 | 398.247,85 | |
| Henkel Vz. | 63,38EUR | 19:40 | +2,20 | +1,36 | 84,18 | 60,94 | 859.876,46 | |
| Hermes International S.C.A. | 1.683,00EUR | 19:45 | +6,11 | +96,50 | 2.614,00 | 1.531,50 | 2.297.295,00 | |
| Honeywell International Inc. | 184,50EUR | 19:05 | +3,29 | +5,86 | 213,05 | 161,78 | 304.978,50 | |
| Hugo Boss | 36,68EUR | 19:24 | +1,53 | +0,55 | 44,03 | 33,90 | 379.674,68 | |
| Inter Parfums | 79,40EUR | 05.05. | +2,21 | +1,70 | 123,00 | 68,00 | ||
| Interface Inc. | 22,80EUR | 05.05. | +1,74 | +0,40 | 28,80 | 17,00 | ||
| Johnson & Johns | 190,28EUR | 19:46 | -1,26 | -2,42 | 214,60 | 128,62 | 1.441.180,72 | |
| Kao Corp. | 31,60EUR | 05.05. | +2,04 | +0,64 | 41,35 | 31,15 | 568,80 | |
| Kimberly-Clark Corp. | 84,57EUR | 19:43 | +1,96 | +1,62 | 128,16 | 80,01 | 173.368,50 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,940EUR | 19:23 | +1,04 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,800EUR | 05.05. | +1,60 | +0,043 | 3,981 | 2,544 | ||
| Kyocera Corp. | 15,21EUR | 14:34 | +4,65 | +0,69 | 15,50 | 9,21 | 456,15 | |
| L Oreal | 374,10EUR | 19:33 | +3,54 | +12,75 | 408,15 | 338,90 | 1.172.429,40 | |
| Leifheit AG | 16,95EUR | 18:40 | +0,30 | +0,05 | 22,20 | 14,20 | 82.834,65 | |
| Li-FT Power Ltd. | 3,910EUR | 19:37 | +2,62 | +0,100 | 5,700 | 0,902 | 159.649,21 | |
| LVMH | 475,95EUR | 19:48 | +5,57 | +25,05 | 654,40 | 436,65 | 5.205.941,10 | |
| Marzetti Co., The | 100,00EUR | 05.05. | +2,02 | +2,00 | 162,00 | 96,50 | 1.000,00 | |
| Mattel Inc. | 13,00EUR | 17:05 | +2,98 | +0,37 | 19,00 | 12,10 | 3.913,00 | |
| Matthews International Corp. | 24,40EUR | 11:55 | 24,60 | 16,55 | 854,00 | |||
| ME Group International PLC | 1,770EUR | 13:03 | +1,17 | +0,020 | 2,700 | 1,320 | 2.221,35 | |
| Merck KGaA | 113,80EUR | 19:44 | +2,72 | +3,00 | 132,25 | 100,65 | 1.587.623,80 | |
| Mohawk Industries Inc. | 82,28EUR | 05.05. | +7,51 | +6,22 | 120,00 | 81,84 | ||
| Movado Group Inc. | 23,80EUR | 05.05. | +2,63 | +0,60 | 25,00 | 12,40 | ||
| Newell Brands Inc. | 3,813EUR | 05.05. | +1,99 | +0,076 | 5,498 | 2,677 | 11.362,74 | |
| Polaris Inc. | 57,00EUR | 15:34 | +1,99 | +1,12 | 64,00 | 30,00 | 1.368,00 | |
| Procter & Gambl | 125,76EUR | 19:40 | +1,60 | +1,98 | 150,60 | 117,76 | 1.404.110,40 | |
| Rational | 654,50EUR | 19:31 | +5,24 | +32,50 | 787,50 | 604,00 | 537.999,00 | |
| Reckitt Benckiser Group PLC | 55,10EUR | 18:52 | +0,92 | +0,50 | 75,04 | 52,80 | 471.325,40 | |
| Recticel S.A. | 10,40EUR | 18:29 | +2,98 | +0,30 | 11,68 | 8,24 | 20,80 | |
| ROY Asset Holding SE | 0,0005EUR | 05.05. | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 91,95EUR | 19:36 | +2,40 | +2,15 | 133,60 | 81,20 | 99.949,65 | |
| Shiseido | 17,64EUR | 16:01 | +0,75 | +0,13 | 19,20 | 11,76 | 405,61 | |
| Sixt St. | 69,85EUR | 19:06 | +2,75 | +1,85 | 99,20 | 57,85 | 1.176.832,80 | |
| Sixt Vz. | 59,20EUR | 19:42 | +1,54 | +0,90 | 66,70 | 49,00 | 769.126,40 | |
| Société Bic S.A. | 58,80EUR | 18:41 | +0,86 | +0,50 | 60,10 | 45,70 | 1.058,40 | |
| Stanley Black & Decker Inc. | 69,06EUR | 19:06 | +4,45 | +2,94 | 78,30 | 51,44 | 44.474,64 | |
| Swatch Group AG, The | 41,75EUR | 19:38 | +4,13 | +1,65 | 43,62 | 28,32 | 14.654,25 | |
| Swatch Group AG, The | 208,50EUR | 19:07 | +4,56 | +9,05 | 223,50 | 136,35 | 25.854,00 | |
| Swatch Group AG, The | 10,30EUR | 19:42 | +5,10 | +0,50 | 11,10 | 6,70 | ||
| Symrise | 76,00EUR | 19:42 | +0,96 | +0,72 | 107,15 | 64,78 | 780.292,00 | |
| Trigano S.A. | 153,30EUR | 13:05 | +4,01 | +5,90 | 178,20 | 111,00 | 4.752,30 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 50,54EUR | 19:39 | +1,07 | +0,54 | 63,45 | 46,99 | 1.131.388,44 | |
| USANA Health Sciences Inc. | 16,00EUR | 19:39 | +0,63 | +0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,180EUR | 09:08 | +0,63 | +0,020 | ||||
| Villeroy & Boch AG | 17,65EUR | 18:48 | +1,73 | +0,30 | 19,75 | 15,50 | 172.211,05 | |
| Watches Of Switzerland Grp PLC | 6,150EUR | 14:07 | +3,75 | +0,220 | 6,350 | 3,740 | 11.826,45 | |
| WD-40 Co. | 179,50EUR | 17:02 | +1,01 | +1,80 | 220,00 | 151,00 | 359,00 | |
| Yamaha Corp. | 6,190EUR | 14:54 | +1,43 | +0,086 | 6,655 | 5,195 | 74,28 |