Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.147,50EUR25.06.+1,24+1,80149,60120,30721.865,00
4imprint Group PLC42,60EUR25.06.+2,40+1,0051,5033,60
Acco Brands Corp.3,540EUR25.06.+0,58+0,0203,6202,4802.124,00
Agfa-Gevaert N.V.0,4260EUR25.06.1,18000,4150
Ansell Ltd.19,10EUR25.06.+2,73+0,5021,2015,301.528,00
Avery Dennison Corp.143,50EUR25.06.+0,70+1,00167,00132,45
Beiersdorf74,12EUR25.06.+0,27+0,20113,3067,061.035.456,40
Bijou Brigitte mod. Access. AG45,20EUR25.06.+0,89+0,4056,0037,00343.474,80
Bristol-Myers Squibb Co.48,51EUR25.06.+0,52+0,2553,7136,20149.653,35
Burberry Group PLC12,47EUR25.06.+0,48+0,0616,0511,391.371,70
Campbells Co.19,67EUR25.06.+0,40+0,0829,5016,7591.859,89
Canon Inc.23,18EUR25.06.+1,67+0,3827,2921,3127.862,36
Casio Computer Co. Ltd.10,26EUR25.06.+3,25+0,3310,636,3415.667,02
Central Garden & Pet Company38,60EUR25.06.-2,03-0,8040,4022,40
Cewe Stift.91,50EUR25.06.-2,59-2,40106,4089,10123.799,50
Children's Place Inc., The3,134EUR25.06.-1,47-0,0388,1002,392
Christian Dior SE457,60EUR25.06.-0,26-1,20609,00415,604.118,40
Citizen Watch Co. Ltd.13,90EUR25.06.14,004,921.181,50
Clorox Co., The83,60EUR25.06.-0,31-0,26114,0072,6055.510,40
Colgate-Palmolive Co.80,04EUR25.06.-1,07-0,8684,7764,37599.659,68
Coloplast AS51,32EUR25.06.+0,43+0,2286,2049,45164.121,36
Columbia Sportswear Company55,00EUR25.06.-0,89-0,5059,5040,8020.350,00
Coty Inc.1,680EUR25.06.-2,94-0,0504,5601,59011.916,24
DFI Retail Group Holdings Ltd.3,400EUR25.06.-1,20-0,0404,1202,300
Dorel Industries Inc.1,130EUR25.06.+17,58+0,1601,4500,780452,00
Eastman Kodak Co.8,205EUR25.06.-1,28-0,10512,6204,28232,82
edding AG42,20EUR25.06.+0,48+0,2045,0032,20
Einhell Germany AG69,80EUR25.06.-0,29-0,2088,9064,5072.312,80
Estée Lauder Compan. Inc., The71,80EUR25.06.-2,28-1,66104,5057,8051.839,60
Fielmann43,15EUR25.06.-1,26-0,5558,6039,90214.412,35
Fossil Group Inc.3,544EUR25.06.+3,24+0,1144,8881,1885.184,87
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR25.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.74,08EUR25.06.+1,67+1,2289,8861,2420.594,24
Henkel AG & Co. KGaA68,30EUR25.06.-0,29-0,2077,3557,90252.641,70
Henkel Vz.72,38EUR25.06.-0,19-0,1484,1860,942.327.523,66
Hermes International S.C.A.1.620,00EUR25.06.-0,25-4,002.481,001.530,00811.620,00
Honeywell International Inc.203,75EUR25.06.+1,94+3,88213,05161,78349.227,50
Hugo Boss37,52EUR25.06.-0,48-0,1844,0333,90344.696,24
Inter Parfums93,05EUR25.06.118,0068,007.444,00
Interface Inc.30,40EUR25.06.+3,36+1,0031,4017,401.580,80
Johnson & Johns216,10EUR25.06.+1,44+3,05218,15128,621.262.240,10
Kao Corp.34,59EUR25.06.+3,70+1,2240,6731,1525.354,47
Kimberly-Clark Corp.94,73EUR25.06.+1,11+1,04118,1080,01153.841,52
Kimberly-Clark d.Mex.SAB de CV1,880EUR25.06.+2,73+0,0502,1600,001
Konica Minolta Inc.3,041EUR25.06.+2,62+0,0803,9812,544
Kyocera Corp.19,28EUR25.06.-0,95-0,1821,669,21
L Oreal387,45EUR25.06.+0,29+1,10408,15338,90568.389,15
Leifheit AG14,65EUR25.06.18,0014,2069.953,75
Li-FT Power Ltd.2,650EUR25.06.-5,62-0,1505,7001,115303.565,45
LVMH493,60EUR25.06.+1,01+4,95654,40436,651.518.313,60
Marzetti Co., The100,00EUR25.06.-0,52-0,50162,0090,5050.100,00
Mattel Inc.12,19EUR25.06.-0,61-0,0719,0011,845.729,30
Matthews International Corp.23,40EUR25.06.24,6018,70
ME Group International PLC1,220EUR25.06.+1,68+0,0202,7001,1602,44
Merck KGaA147,70EUR25.06.+5,60+7,80147,70100,6510.016.275,50
Mohawk Industries Inc.104,80EUR25.06.+1,29+1,35120,0081,0825.571,20
Movado Group Inc.33,60EUR25.06.+0,61+0,2034,0013,00
Newell Brands Inc.5,050EUR25.06.+6,74+0,3255,4982,6772.752,25
Polaris Inc.64,00EUR25.06.+1,54+0,9664,0033,001.920,00
Procter & Gambl130,98EUR25.06.-2,48-3,32142,08117,761.033.694,16
Rational669,50EUR25.06.+3,01+19,50776,50604,00376.928,50
Reckitt Benckiser Group PLC56,54EUR25.06.+0,82+0,4675,0451,94413.590,10
Recticel S.A.10,90EUR25.06.+0,18+0,0211,548,248.785,40
ROY Asset Holding SE0,0010EUR25.06.0,01700,0005
Shimano Inc.92,35EUR25.06.+1,43+1,30124,4081,2094.104,65
Shiseido13,61EUR25.06.-1,70-0,2419,2011,7614.938,29
Sixt St.67,70EUR25.06.+0,22+0,1599,2057,85365.376,90
Sixt Vz.56,50EUR25.06.+0,36+0,2066,7049,00448.949,00
Société Bic S.A.57,10EUR25.06.-0,70-0,4060,1045,70228,40
Stanley Black & Decker Inc.80,02EUR25.06.+2,79+2,2081,4652,0075.138,78
Swatch Group AG, The44,10EUR25.06.+0,57+0,2548,1028,324.057,20
Swatch Group AG, The224,60EUR25.06.+1,87+4,10243,10136,3578.610,00
Swatch Group AG, The11,00EUR25.06.+0,92+0,1012,106,70
Symrise88,48EUR25.06.-0,70-0,6296,3464,78705.185,60
Trigano S.A.139,60EUR25.06.+4,60+6,10178,20133,105.165,20
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever52,96EUR25.06.+0,49+0,2663,4546,991.275.012,00
USANA Health Sciences Inc.16,60EUR25.06.-1,19-0,2032,8013,80
Value-Holdings Internat. AG3,120EUR25.06.
Villeroy & Boch AG15,65EUR25.06.+0,64+0,1019,7515,5052.897,00
Watches Of Switzerland Grp PLC8,170EUR25.06.+0,18+0,0158,5703,7401.307,20
WD-40 Co.212,20EUR25.06.+0,37+0,80212,20151,002.122,00
Yamaha Corp.6,178EUR25.06.+1,08+0,0666,6555,1959.971,29