85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,40EUR | 15:59 | +0,30 | +0,40 | 149,60 | 120,30 | 276.538,20 | |
| 4imprint Group PLC | 43,20EUR | 11:37 | +0,93 | +0,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,340EUR | 15:31 | +2,44 | +0,080 | 3,620 | 2,480 | 2.434,86 | |
| Agfa-Gevaert N.V. | 0,4300EUR | 15:32 | -1,05 | -0,0045 | 1,1800 | 0,4230 | 255,85 | |
| Ansell Ltd. | 16,80EUR | 09:31 | +0,60 | +0,10 | 21,20 | 15,30 | 168,00 | |
| Avery Dennison Corp. | 132,45EUR | 15:48 | -0,34 | -0,45 | 167,00 | 132,45 | 1.854,30 | |
| Beiersdorf | 69,44EUR | 16:00 | +0,40 | +0,28 | 119,90 | 67,06 | 1.005.630,08 | |
| Bijou Brigitte mod. Access. AG | 55,00EUR | 15:53 | +2,23 | +1,20 | 56,00 | 37,00 | 165.990,00 | |
| Bristol-Myers Squibb Co. | 49,21EUR | 15:56 | -0,53 | -0,26 | 53,71 | 36,20 | 225.332,59 | |
| Burberry Group PLC | 12,67EUR | 11:04 | +1,78 | +0,23 | 16,05 | 11,39 | 8.662,86 | |
| Campbells Co. | 18,38EUR | 15:54 | -1,58 | -0,30 | 30,43 | 16,75 | 70.623,64 | |
| Canon Inc. | 23,93EUR | 15:54 | +1,92 | +0,45 | 27,29 | 21,31 | 54.656,12 | |
| Casio Computer Co. Ltd. | 10,09EUR | 15:39 | +4,57 | +0,43 | 10,30 | 6,34 | 40,36 | |
| Central Garden & Pet Company | 34,00EUR | 11:44 | -1,16 | -0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 94,90EUR | 16:00 | +0,11 | +0,10 | 106,40 | 89,10 | 149.752,20 | |
| Children's Place Inc., The | 3,044EUR | 05.06. | +3,48 | +0,104 | 8,100 | 2,392 | 3.044,00 | |
| Christian Dior SE | 453,00EUR | 15:56 | +2,17 | +9,60 | 609,00 | 415,60 | 27.633,00 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 05.06. | +4,35 | +0,50 | 12,80 | 4,92 | 15.731,80 | |
| Clorox Co., The | 81,02EUR | 15:54 | +0,34 | +0,28 | 114,00 | 72,60 | 28.843,12 | |
| Colgate-Palmolive Co. | 74,86EUR | 15:51 | -1,59 | -1,22 | 84,77 | 64,37 | 248.909,50 | |
| Coloplast AS | 50,96EUR | 15:55 | -1,04 | -0,54 | 86,94 | 50,38 | 645.102,64 | |
| Columbia Sportswear Company | 55,50EUR | 05.06. | +1,80 | +1,00 | 58,00 | 40,80 | ||
| Coty Inc. | 1,700EUR | 13:12 | +2,96 | +0,050 | 4,589 | 1,590 | 11.934,00 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 12:04 | +0,62 | +0,020 | 4,120 | 2,300 | 6,68 | |
| Dorel Industries Inc. | 0,8200EUR | 05.06. | -4,74 | -0,0450 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,460EUR | 05.06. | +1,93 | +0,150 | 12,620 | 4,282 | ||
| edding AG | 40,00EUR | 14:31 | 41,60 | 20,40 | ||||
| Einhell Germany AG | 71,50EUR | 15:38 | 88,90 | 64,50 | 55.484,00 | |||
| Estée Lauder Compan. Inc., The | 72,98EUR | 16:00 | +1,11 | +0,80 | 104,50 | 57,80 | 57.946,12 | |
| Fielmann | 41,60EUR | 15:51 | +0,85 | +0,35 | 58,60 | 39,90 | 343.408,00 | |
| Fossil Group Inc. | 3,530EUR | 15:34 | +3,42 | +0,116 | 4,888 | 1,111 | 5.609,17 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 05.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 05.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 73,06EUR | 16:00 | -0,33 | -0,24 | 89,88 | 57,77 | 46.466,16 | |
| Henkel AG & Co. KGaA | 62,35EUR | 16:00 | -0,08 | -0,05 | 77,35 | 57,90 | 603.922,10 | |
| Henkel Vz. | 66,86EUR | 16:01 | -0,12 | -0,08 | 84,18 | 60,94 | 956.231,72 | |
| Hermes International S.C.A. | 1.640,00EUR | 16:00 | +1,96 | +31,50 | 2.481,00 | 1.530,00 | 665.840,00 | |
| Honeywell International Inc. | 185,36EUR | 15:57 | -0,38 | -0,70 | 213,05 | 161,78 | 210.012,88 | |
| Hugo Boss | 36,08EUR | 15:54 | +2,18 | +0,77 | 44,03 | 33,90 | 128.697,36 | |
| Inter Parfums | 81,70EUR | 16:00 | +1,29 | +1,00 | 123,00 | 68,00 | 1.062,10 | |
| Interface Inc. | 25,60EUR | 05.06. | +0,78 | +0,20 | 28,80 | 17,00 | ||
| Johnson & Johns | 201,80EUR | 16:00 | +0,07 | +0,15 | 214,60 | 128,62 | 616.095,40 | |
| Kao Corp. | 33,02EUR | 15:49 | +7,18 | +2,21 | 41,35 | 31,15 | 297,18 | |
| Kimberly-Clark Corp. | 85,53EUR | 16:00 | -0,14 | -0,12 | 118,50 | 80,01 | 600.249,54 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,790EUR | 10:42 | -0,56 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,387EUR | 15:39 | +2,25 | +0,073 | 3,981 | 2,544 | 3,39 | |
| Kyocera Corp. | 19,65EUR | 13:41 | +3,18 | +0,61 | 21,66 | 9,21 | 15.857,55 | |
| L Oreal | 379,00EUR | 16:01 | +1,40 | +5,25 | 408,15 | 338,90 | 215.651,00 | |
| Leifheit AG | 15,50EUR | 15:56 | +3,00 | +0,45 | 19,50 | 14,20 | 70.835,00 | |
| Li-FT Power Ltd. | 3,420EUR | 15:53 | +2,74 | +0,090 | 5,700 | 0,924 | 220.706,28 | |
| LVMH | 486,65EUR | 16:02 | +2,41 | +11,45 | 654,40 | 436,65 | 1.171.853,20 | |
| Marzetti Co., The | 95,00EUR | 09:31 | +0,55 | +0,50 | 162,00 | 90,50 | 95,00 | |
| Mattel Inc. | 12,16EUR | 15:30 | -0,08 | -0,01 | 19,00 | 12,10 | 3.016,67 | |
| Matthews International Corp. | 22,60EUR | 05.06. | 24,60 | 18,13 | ||||
| ME Group International PLC | 1,210EUR | 15:22 | 2,700 | 1,160 | 123.844,71 | |||
| Merck KGaA | 137,35EUR | 16:00 | +1,36 | +1,85 | 140,25 | 100,65 | 1.332.707,05 | |
| Mohawk Industries Inc. | 87,82EUR | 15:48 | -0,23 | -0,20 | 120,00 | 81,08 | 175,64 | |
| Movado Group Inc. | 32,80EUR | 15:30 | +3,80 | +1,20 | 32,80 | 12,90 | 6.625,60 | |
| Newell Brands Inc. | 3,350EUR | 15:53 | +5,15 | +0,165 | 5,498 | 2,677 | 17.339,60 | |
| Polaris Inc. | 56,34EUR | 08:44 | +1,19 | +0,68 | 64,00 | 33,00 | 1.690,20 | |
| Procter & Gambl | 126,94EUR | 16:01 | -0,11 | -0,14 | 144,28 | 117,76 | 1.221.670,56 | |
| Rational | 657,00EUR | 15:39 | +1,47 | +9,50 | 776,50 | 604,00 | 145.197,00 | |
| Reckitt Benckiser Group PLC | 52,96EUR | 15:58 | 75,04 | 51,94 | 646.853,44 | |||
| Recticel S.A. | 10,72EUR | 09:02 | -1,50 | -0,16 | 11,54 | 8,24 | 450,24 | |
| ROY Asset Holding SE | 0,0005EUR | 08:08 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 85,25EUR | 16:01 | +3,33 | +2,75 | 133,60 | 81,20 | 30.860,50 | |
| Shiseido | 14,39EUR | 13:31 | +3,06 | +0,43 | 19,20 | 11,76 | 19.987,71 | |
| Sixt St. | 72,65EUR | 16:00 | +3,64 | +2,55 | 99,20 | 57,85 | 277.595,65 | |
| Sixt Vz. | 61,40EUR | 15:59 | +0,33 | +0,20 | 66,70 | 49,00 | 539.521,80 | |
| Société Bic S.A. | 55,70EUR | 15:30 | +1,27 | +0,70 | 60,10 | 45,70 | 4.177,50 | |
| Stanley Black & Decker Inc. | 66,90EUR | 15:41 | -0,41 | -0,28 | 78,30 | 52,00 | 10.503,30 | |
| Swatch Group AG, The | 43,10EUR | 14:43 | -0,23 | -0,10 | 48,10 | 28,32 | 2.370,50 | |
| Swatch Group AG, The | 219,60EUR | 15:39 | +0,14 | +0,30 | 243,10 | 136,35 | 33.598,80 | |
| Swatch Group AG, The | 10,70EUR | 11:53 | +0,93 | +0,10 | 12,10 | 6,70 | ||
| Symrise | 75,50EUR | 15:55 | -0,34 | -0,26 | 104,35 | 64,78 | 984.218,00 | |
| Trigano S.A. | 154,70EUR | 13:57 | +2,24 | +3,40 | 178,20 | 131,90 | 1.082,90 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 48,64EUR | 16:00 | -0,35 | -0,17 | 63,45 | 46,99 | 503.910,40 | |
| USANA Health Sciences Inc. | 15,20EUR | 11:52 | +1,33 | +0,20 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 08:18 | ||||||
| Villeroy & Boch AG | 15,90EUR | 15:57 | -1,24 | -0,20 | 19,75 | 15,50 | 87.036,60 | |
| Watches Of Switzerland Grp PLC | 8,285EUR | 05.06. | +1,62 | +0,130 | 8,495 | 3,740 | 6.106,05 | |
| WD-40 Co. | 179,30EUR | 14:16 | +1,26 | +2,20 | 218,00 | 151,00 | 3.406,70 | |
| Yamaha Corp. | 6,090EUR | 15:52 | +3,37 | +0,198 | 6,655 | 5,195 | 6.650,28 |