84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,55EUR | 15:28 | +1,16 | +1,75 | 153,70 | 120,30 | 890.436,45 | |
| 4imprint Group PLC | 46,20EUR | 15:30 | +1,76 | +0,80 | 51,50 | 33,60 | 16.170,00 | |
| Acco Brands Corp. | 3,580EUR | 07:37 | +1,72 | +0,060 | 3,800 | 2,480 | 1.790,00 | |
| Agfa-Gevaert N.V. | 0,3710EUR | 14:30 | +0,68 | +0,0025 | 1,1800 | 0,3700 | 5.714,51 | |
| Ansell Ltd. | 19,40EUR | 24.07. | +2,06 | +0,40 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 137,05EUR | 24.07. | +0,79 | +1,10 | 167,00 | 132,45 | ||
| Beiersdorf | 78,94EUR | 15:29 | +2,28 | +1,76 | 113,30 | 67,06 | 472.376,96 | |
| Bijou Brigitte mod. Access. AG | 47,60EUR | 15:05 | +1,28 | +0,60 | 56,00 | 37,60 | 91.106,40 | |
| Bristol-Myers Squibb Co. | 54,61EUR | 15:30 | +0,22 | +0,12 | 55,22 | 36,20 | 289.815,27 | |
| Burberry Group PLC | 12,63EUR | 09:15 | +1,76 | +0,22 | 16,05 | 11,39 | 18.111,42 | |
| Campbells Co. | 19,48EUR | 15:30 | +1,64 | +0,31 | 29,50 | 16,75 | 34.830,24 | |
| Canon Inc. | 25,00EUR | 14:42 | +4,30 | +1,03 | 27,29 | 21,31 | 83.925,00 | |
| Casio Computer Co. Ltd. | 9,345EUR | 10:35 | +2,64 | +0,240 | 11,040 | 6,600 | 7.560,11 | |
| Central Garden & Pet Company | 37,80EUR | 15:30 | 40,40 | 22,40 | ||||
| Cewe Stift. | 96,90EUR | 15:25 | +0,31 | +0,30 | 106,40 | 89,10 | 148.741,50 | |
| Children's Place Inc., The | 2,430EUR | 24.07. | +2,69 | +0,056 | 8,100 | 2,392 | ||
| Christian Dior SE | 429,20EUR | 13:29 | +1,52 | +6,40 | 609,00 | 415,20 | 8.584,00 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 24.07. | +2,61 | +0,30 | 14,00 | 5,25 | ||
| Clorox Co., The | 84,64EUR | 15:30 | +1,10 | +0,92 | 114,00 | 72,60 | 22.937,44 | |
| Colgate-Palmolive Co. | 81,00EUR | 15:31 | +1,08 | +0,86 | 84,77 | 64,37 | 236.844,00 | |
| Coloplast AS | 55,76EUR | 15:10 | +2,70 | +1,46 | 86,20 | 49,45 | 112.858,24 | |
| Columbia Sportswear Company | 55,50EUR | 24.07. | +1,83 | +1,00 | 59,50 | 40,80 | ||
| Coty Inc. | 2,300EUR | 13:42 | +1,72 | +0,040 | 4,452 | 1,590 | 2.421,90 | |
| DFI Retail Group Holdings Ltd. | 2,940EUR | 24.07. | +2,03 | +0,060 | 4,120 | 2,660 | ||
| Dorel Industries Inc. | 1,020EUR | 24.07. | -1,59 | -0,015 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 7,380EUR | 08:01 | +0,42 | +0,030 | 12,620 | 4,282 | 14,76 | |
| edding AG | 40,20EUR | 24.07. | 45,00 | 32,20 | ||||
| Einhell Germany AG | 68,80EUR | 14:52 | +1,79 | +1,20 | 88,90 | 64,50 | 91.916,80 | |
| Estée Lauder Compan. Inc., The | 71,14EUR | 14:14 | +1,65 | +1,16 | 104,50 | 57,80 | 53.355,00 | |
| Fielmann | 39,90EUR | 15:11 | +1,40 | +0,55 | 57,00 | 38,70 | 295.619,10 | |
| Fossil Group Inc. | 3,694EUR | 24.07. | +1,87 | +0,066 | 4,888 | 1,387 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 24.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 78,70EUR | 12:20 | +1,13 | +0,88 | 89,88 | 61,30 | 23.373,90 | |
| Henkel AG & Co. KGaA | 70,65EUR | 15:09 | +0,78 | +0,55 | 77,35 | 57,90 | 94.812,30 | |
| Henkel Vz. | 74,80EUR | 15:30 | +0,51 | +0,38 | 84,18 | 60,94 | 522.403,20 | |
| Hermes International S.C.A. | 1.676,00EUR | 15:21 | +2,20 | +36,00 | 2.425,00 | 1.530,00 | 467.604,00 | |
| Honeywell International Inc. | 217,75EUR | 15:20 | +1,69 | +3,60 | 220,75 | 161,78 | 101.689,25 | |
| Hugo Boss | 37,89EUR | 14:52 | +0,61 | +0,23 | 44,03 | 33,90 | 551.337,39 | |
| Inter Parfums | 104,20EUR | 24.07. | +1,61 | +1,70 | 107,70 | 68,00 | ||
| Interface Inc. | 28,00EUR | 24.07. | +1,40 | +0,40 | 31,80 | 17,40 | ||
| Johnson & Johns | 232,10EUR | 15:28 | +0,11 | +0,25 | 235,70 | 142,52 | 930.024,70 | |
| Kao Corp. | 17,52EUR | 10:36 | +1,11 | +0,19 | 20,34 | 15,58 | 5.009,29 | |
| Kimberly-Clark Corp. | 97,07EUR | 13:55 | +1,09 | +1,05 | 118,10 | 80,01 | 114.833,81 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,950EUR | 15:29 | -0,51 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,457EUR | 24.07. | +5,81 | +0,199 | 3,981 | 2,618 | 1.216,86 | |
| Kyocera Corp. | 19,82EUR | 24.07. | +3,23 | +0,63 | 21,66 | 9,57 | 46.089,69 | |
| L Oreal | 375,50EUR | 15:27 | +1,04 | +3,85 | 408,15 | 338,90 | 433.702,50 | |
| Leifheit AG | 13,25EUR | 14:53 | 18,00 | 12,95 | 91.902,00 | |||
| Li-FT Power Ltd. | 2,490EUR | 15:25 | +7,42 | +0,170 | 5,700 | 1,255 | 170.340,90 | |
| LVMH | 464,30EUR | 15:29 | +0,13 | +0,60 | 654,40 | 440,20 | 3.610.396,80 | |
| Marzetti Co., The | 97,50EUR | 12:37 | +2,17 | +2,00 | 162,00 | 90,50 | 9.750,00 | |
| Mattel Inc. | 12,70EUR | 13:43 | +0,19 | +0,02 | 19,00 | 11,10 | 38.036,50 | |
| Matthews International Corp. | 23,60EUR | 24.07. | +0,83 | +0,20 | 24,60 | 19,35 | ||
| ME Group International PLC | 1,250EUR | 24.07. | +4,84 | +0,060 | 2,580 | 1,160 | 12,50 | |
| Merck KGaA | 141,35EUR | 15:28 | +1,84 | +2,55 | 148,60 | 100,65 | 951.002,80 | |
| Mohawk Industries Inc. | 98,30EUR | 24.07. | +0,18 | +0,18 | 120,00 | 81,08 | ||
| Movado Group Inc. | 31,20EUR | 14:42 | -1,27 | -0,40 | 34,80 | 13,00 | 4.492,80 | |
| Newell Brands Inc. | 4,442EUR | 24.07. | +1,57 | +0,070 | 5,498 | 2,677 | 3.504,74 | |
| Polaris Inc. | 65,70EUR | 15:04 | +0,62 | +0,40 | 65,70 | 40,60 | 2.562,30 | |
| Procter & Gambl | 130,00EUR | 15:28 | +0,45 | +0,58 | 142,08 | 117,76 | 904.020,00 | |
| Rational | 659,00EUR | 15:27 | +1,86 | +12,00 | 776,50 | 604,00 | 655.046,00 | |
| Reckitt Benckiser Group PLC | 58,96EUR | 15:18 | +0,79 | +0,46 | 75,04 | 51,94 | 231.241,12 | |
| Recticel S.A. | 12,10EUR | 10:47 | +1,01 | +0,12 | 12,22 | 8,24 | 12,10 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 101,50EUR | 14:32 | +2,02 | +2,00 | 124,10 | 81,20 | 80.794,00 | |
| Shiseido | 17,60EUR | 14:55 | +7,78 | +1,26 | 19,20 | 11,76 | 3.712,54 | |
| Sixt St. | 69,90EUR | 15:29 | +0,58 | +0,40 | 99,20 | 57,85 | 218.367,60 | |
| Sixt Vz. | 59,00EUR | 15:29 | -0,34 | -0,20 | 65,10 | 49,00 | 438.606,00 | |
| Société Bic S.A. | 60,90EUR | 11:59 | +1,50 | +0,90 | 62,00 | 45,70 | 13.337,10 | |
| Stanley Black & Decker Inc. | 80,54EUR | 10:27 | +1,52 | +1,22 | 83,10 | 52,00 | 108.084,68 | |
| Swatch Group AG, The | 36,80EUR | 11:30 | -0,68 | -0,25 | 48,10 | 29,12 | 8.169,60 | |
| Swatch Group AG, The | 183,45EUR | 13:38 | -0,41 | -0,75 | 243,10 | 140,55 | 71.178,60 | |
| Swatch Group AG, The | 8,650EUR | 15:30 | -3,91 | -0,350 | 12,100 | 6,800 | ||
| Symrise | 86,88EUR | 15:12 | +0,25 | +0,22 | 92,44 | 64,78 | 357.076,80 | |
| Trigano S.A. | 148,70EUR | 08:00 | +1,29 | +1,90 | 178,20 | 133,10 | 297,40 | |
| Unilever | 53,63EUR | 15:19 | +0,11 | +0,06 | 63,45 | 46,99 | 374.230,14 | |
| USANA Health Sciences Inc. | 18,20EUR | 15:30 | +0,55 | +0,10 | 27,60 | 13,80 | ||
| Value-Holdings Internat. AG | 3,220EUR | 12:40 | 3,500 | 2,020 | ||||
| Villeroy & Boch AG | 15,55EUR | 14:59 | -1,27 | -0,20 | 19,75 | 15,25 | 68.015,70 | |
| Watches Of Switzerland Grp PLC | 8,215EUR | 24.07. | +1,69 | +0,140 | 9,250 | 3,740 | 4.395,03 | |
| WD-40 Co. | 208,00EUR | 12:07 | +0,69 | +1,40 | 260,00 | 151,00 | 832,00 | |
| Yamaha Corp. | 6,694EUR | 13:53 | +4,44 | +0,284 | 6,720 | 5,195 | 5.448,92 |