Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,45EUR10:00-0,52-0,75162,10120,3018.233,60
4imprint Group PLC50,50EUR09:58+2,23+1,1059,5033,60
Acco Brands Corp.3,640EUR17.09.3,9002,480
Agfa-Gevaert N.V.0,3850EUR17.09.+0,66+0,00250,96300,36808.127,35
Ansell Ltd.25,80EUR17.09.26,0015,30
Avery Dennison Corp.148,50EUR17.09.+0,31+0,45167,00132,45
Beiersdorf74,52EUR10:29-0,24-0,18110,1567,06103.135,68
Bijou Brigitte mod. Access. AG46,70EUR10:07-0,43-0,2056,0038,1020.127,70
Bristol-Myers Squibb Co.55,02EUR09:18+0,17+0,0961,2336,203.961,44
Burberry Group PLC11,76EUR07:55-0,55-0,0715,8811,39717,06
Campbells Co.18,51EUR09:30+0,58+0,1129,2616,7511.384,88
Canon Inc.25,25EUR09:30-1,15-0,2927,2921,31404,00
Casio Computer Co. Ltd.11,84EUR08:03-2,24-0,2714,306,60994,56
Central Garden & Pet Company34,60EUR10:0240,4022,40
Cewe Stift.109,40EUR10:25+2,05+2,20110,2089,1016.191,20
Children's Place Inc., The1,799EUR17.09.+1,16+0,0208,1001,799751,98
Christian Dior SE372,60EUR10:16-0,96-3,60609,00370,00745,20
Citizen Watch Co. Ltd.13,10EUR17.09.17,305,701.021,80
Clorox Co., The74,28EUR10:22+0,22+0,16109,0072,6056.601,36
Colgate-Palmolive Co.75,80EUR10:26-0,45-0,3484,7764,376.746,20
Coloplast AS56,00EUR10:22-0,53-0,3084,5049,4519.712,00
Columbia Sportswear Company49,00EUR17.09.-0,40-0,2059,5040,80
Coty Inc.2,160EUR09:543,8641,5901.080,00
DFI Retail Group Holdings Ltd.3,040EUR17.09.-5,44-0,1604,1202,680
Dorel Industries Inc.1,000EUR17.09.+3,03+0,0251,4500,790
Eastman Kodak Co.8,430EUR17.09.-0,42-0,03512,6205,0805.690,25
edding AG45,40EUR08:03+0,44+0,2048,6033,40
Einhell Germany AG67,80EUR10:03+0,60+0,4088,9064,5023.865,60
Estée Lauder Compan. Inc., The81,62EUR09:35-0,02-0,02104,5057,809.957,64
Fielmann37,80EUR10:26-0,13-0,0553,3037,75217.425,60
Fossil Group Inc.4,968EUR17.09.-0,17-0,0085,3151,5003.626,64
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR17.09.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.77,50EUR09:08+0,05+0,0489,8861,309.842,50
Henkel AG & Co. KGaA68,25EUR09:5277,3557,9014.332,50
Henkel Vz.73,68EUR10:16-0,08-0,0684,1860,9447.892,00
Hermes International S.C.A.1.353,00EUR10:26-1,99-27,502.299,001.352,00530.376,00
Honeywell International Inc.178,86EUR10:17-0,27-0,48220,75161,7815.918,54
Hugo Boss38,02EUR10:06+0,77+0,2942,3033,9024.484,88
Inter Parfums95,30EUR17.09.+0,69+0,65113,3068,00
Interface Inc.28,80EUR17.09.33,8021,40
Johnson & Johns234,75EUR10:27+0,11+0,25242,55147,62105.872,25
Kao Corp.19,53EUR09:48-1,26-0,2520,2915,585.370,75
Kimberly-Clark Corp.86,05EUR10:22+0,21+0,18107,4080,0110.584,15
Kimberly-Clark d.Mex.SAB de CV1,940EUR08:162,1600,001
Konica Minolta Inc.3,590EUR17.09.-3,61-0,1323,9812,618
Kyocera Corp.20,20EUR17.09.+0,50+0,1021,6611,01
L Oreal377,30EUR10:26-0,13-0,50405,35338,9019.242,30
Leifheit AG12,75EUR10:27+1,19+0,1518,0012,557.356,75
Li-FT Power Ltd.1,385EUR10:21+0,37+0,0055,7001,29015.049,41
LVMH406,40EUR10:28-0,91-3,75654,40403,15856.691,20
Marzetti Co., The87,00EUR17.09.+1,74+1,50154,0086,50
Mattel Inc.11,59EUR17.09.-0,05-0,00619,0011,1010.058,38
Matthews International Corp.17,70EUR17.09.25,4017,70283,20
ME Group International PLC1,450EUR17.09.+1,43+0,0202,2001,1604.149,90
Merck KGaA131,50EUR10:19+0,50+0,65148,60100,7061.805,00
Mohawk Industries Inc.107,05EUR17.09.-0,27-0,30118,4081,08
Movado Group Inc.27,80EUR17.09.34,8015,20
Newell Brands Inc.4,932EUR09:30-0,10-0,0055,9122,6774,93
Polaris Inc.48,50EUR17.09.-1,16-0,5668,7840,601.018,50
Procter & Gambl128,30EUR10:16-0,42-0,54142,08117,76138.179,10
Rational573,00EUR10:26+1,06+6,00776,50570,5083.085,00
Reckitt Benckiser Group PLC58,02EUR10:29-0,38-0,2275,0451,9448.040,56
Recticel S.A.12,68EUR17.09.-0,15-0,0213,828,24
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.101,20EUR07:54-1,65-1,70116,0081,209.108,00
Shiseido19,75EUR17.09.+0,05+0,0120,4211,763.040,73
Sixt St.67,85EUR10:27-1,09-0,7586,8057,85104.081,90
Sixt Vz.56,00EUR10:13-0,53-0,3064,9049,00138.824,00
Société Bic S.A.67,90EUR17.09.69,4045,7021.524,30
Stanley Black & Decker Inc.77,60EUR08:33+0,05+0,0490,7052,007.992,80
Swatch Group AG, The36,75EUR09:24+0,96+0,3548,1032,3236,75
Swatch Group AG, The186,80EUR17.09.+0,48+0,90243,10158,851.307,60
Swatch Group AG, The8,950EUR10:17+5,29+0,45012,1007,500
Symrise89,32EUR10:02-0,53-0,4894,7464,785.805,80
Trigano S.A.143,60EUR17.09.-1,12-1,60178,20133,1017.088,40
Unilever53,60EUR10:23-0,94-0,5163,4546,9954.457,60
USANA Health Sciences Inc.12,10EUR10:16+1,68+0,2026,009,25
Value-Holdings Internat. AG3,300EUR08:303,6001,870
Villeroy & Boch AG14,10EUR10:28+0,36+0,0519,7514,1077.973,00
Watches Of Switzerland Grp PLC7,510EUR17.09.-0,52-0,0409,2503,960
WD-40 Co.168,60EUR07:30+1,52+2,50260,00151,00505,80
Yamaha Corp.7,042EUR08:00-4,81-0,3487,8145,19521,13