85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,16EUR | 21:55 | +0,09 | +0,12 | 149,88 | 102,46 | 471.263,76 | |
| 4imprint Group PLC | 43,60EUR | 21:56 | -0,91 | -0,40 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 3,180EUR | 22:26 | -1,23 | -0,040 | 5,350 | 2,800 | ||
| Agfa-Gevaert N.V. | 0,4475EUR | 15:36 | -3,49 | -0,0160 | 1,1800 | 0,4450 | 15.781,54 | |
| Ansell Ltd. | 20,40EUR | 16:55 | +3,09 | +0,60 | 22,40 | 15,50 | 26.887,20 | |
| Avery Dennison Corp. | 157,00EUR | 22:26 | -1,28 | -2,00 | 188,00 | 135,00 | ||
| Beiersdorf | 94,02EUR | 21:18 | -0,43 | -0,40 | 138,25 | 87,08 | 981.944,88 | |
| Bijou Brigitte mod. Access. AG | 40,40EUR | 18:15 | +1,51 | +0,60 | 46,70 | 33,75 | 23.391,60 | |
| Bristol-Myers Squibb Co. | 46,22EUR | 21:47 | +1,92 | +0,87 | 58,52 | 36,20 | 338.053,08 | |
| Burberry Group PLC | 14,81EUR | 16:01 | -0,44 | -0,07 | 16,05 | 7,13 | 7.254,45 | |
| Campbells Co. | 24,43EUR | 21:02 | -0,37 | -0,09 | 40,87 | 23,93 | 75.073,39 | |
| Canon Inc. | 24,87EUR | 21:18 | -4,39 | -1,12 | 33,19 | 22,84 | 26.610,90 | |
| Casio Computer Co. Ltd. | 6,950EUR | 16:30 | -1,53 | -0,105 | 8,200 | 6,240 | 229,35 | |
| Central Garden & Pet Company | 27,00EUR | 22:55 | -2,17 | -0,60 | 39,40 | 23,80 | ||
| Cewe Stift. | 100,60EUR | 18:11 | -0,20 | -0,20 | 106,80 | 82,00 | 83.397,40 | |
| Children's Place Inc., The | 3,760EUR | 21:53 | -8,91 | -0,360 | 11,000 | 3,200 | 54.222,96 | |
| Christian Dior SE | 588,00EUR | 21:02 | -0,09 | -0,50 | 700,00 | 415,60 | 8.232,00 | |
| Citizen Watch Co. Ltd. | 7,050EUR | 09:07 | +0,72 | +0,050 | 7,450 | 4,540 | 35,25 | |
| Clorox Co., The | 84,00EUR | 21:59 | -1,18 | -1,00 | 158,60 | 84,00 | 209.412,00 | |
| Colgate-Palmolive Co. | 67,06EUR | 21:35 | +0,88 | +0,58 | 92,48 | 64,37 | 481.088,44 | |
| Coloplast AS | 73,00EUR | 19:27 | +0,41 | +0,30 | 113,40 | 72,00 | 257.398,00 | |
| Columbia Sportswear Company | 48,40EUR | 22:26 | -1,67 | -0,80 | 87,50 | 40,80 | ||
| Coty Inc. | 2,780EUR | 21:16 | +0,42 | +0,012 | 7,320 | 2,714 | 53.481,64 | |
| DFI Retail Group Holdings Ltd. | 3,420EUR | 09:27 | 3,560 | 1,850 | 1.026,00 | |||
| Dorel Industries Inc. | 0,8950EUR | 12:38 | -4,44 | -0,0400 | 3,5200 | 0,7800 | 1.657,54 | |
| Eastman Kodak Co. | 6,950EUR | 20:17 | +3,53 | +0,240 | 8,475 | 4,282 | 10.056,65 | |
| edding AG | 33,60EUR | 21:55 | 43,00 | 20,40 | 3.024,00 | |||
| Einhell Germany AG | 82,50EUR | 20:55 | -0,48 | -0,40 | 86,40 | 53,80 | 63.112,50 | |
| Estée Lauder Compan. Inc., The | 92,20EUR | 18:55 | 93,80 | 44,00 | 90.909,20 | |||
| Fielmann | 42,95EUR | 20:14 | +0,12 | +0,05 | 58,60 | 38,20 | 242.538,65 | |
| Fossil Group Inc. | 3,134EUR | 20:36 | +5,28 | +0,156 | 3,695 | 0,750 | 6.644,08 | |
| Grupo Elektra Sab DE CV | 5,750EUR | 22:59 | -3,36 | -0,200 | 46,400 | 5,750 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:59 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 20:15 | -0,70 | -0,10 | 14,90 | 7,60 | 715,00 | |
| Hasbro Inc. | 69,93EUR | 20:01 | +0,07 | +0,05 | 72,55 | 43,50 | 14.895,09 | |
| Henkel AG & Co. KGaA | 65,95EUR | 21:03 | 79,95 | 59,90 | 168.568,20 | |||
| Henkel Vz. | 69,98EUR | 21:55 | -0,77 | -0,54 | 88,42 | 65,70 | 1.234.377,22 | |
| Hermes International S.C.A. | 2.101,00EUR | 20:30 | -1,69 | -36,00 | 2.998,00 | 1.997,50 | 714.340,00 | |
| Honeywell International Inc. | 170,58EUR | 21:55 | +0,53 | +0,90 | 229,95 | 160,18 | 268.663,50 | |
| Hugo Boss | 37,27EUR | 21:00 | +0,27 | +0,10 | 47,81 | 30,60 | 555.024,84 | |
| Inter Parfums | 70,50EUR | 13:23 | +0,71 | +0,50 | 138,00 | 68,00 | 7.050,00 | |
| Interface Inc. | 24,80EUR | 22:26 | -1,67 | -0,40 | 25,40 | 16,20 | ||
| Johnson & Johns | 176,02EUR | 21:55 | -0,78 | -1,38 | 183,38 | 128,02 | 802.299,16 | |
| Kao Corp. | 34,75EUR | 09:08 | -1,01 | -0,35 | 42,26 | 34,01 | 243,25 | |
| Kimberly-Clark Corp. | 85,85EUR | 21:50 | -0,90 | -0,77 | 139,10 | 85,61 | 225.012,85 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,770EUR | 21:59 | +2,91 | +0,050 | ||||
| Konica Minolta Inc. | 3,680EUR | 19:17 | +0,55 | +0,020 | 4,195 | 2,307 | 8.416,16 | |
| Kyocera Corp. | 11,96EUR | 09:07 | -1,67 | -0,20 | 12,30 | 9,21 | 227,24 | |
| L Oreal | 371,00EUR | 21:10 | -1,14 | -4,25 | 408,15 | 324,00 | 419.601,00 | |
| Leifheit AG | 14,95EUR | 21:52 | +1,03 | +0,15 | 22,50 | 14,30 | 24.039,60 | |
| Li-FT Power Ltd. | 2,670EUR | 21:57 | -1,49 | -0,040 | 3,190 | 0,902 | 222.165,36 | |
| LVMH | 628,70EUR | 21:58 | -0,81 | -5,10 | 762,60 | 436,65 | 2.780.111,40 | |
| Marzetti Co., The | 147,00EUR | 22:26 | -1,40 | -2,00 | 189,00 | 135,00 | ||
| Mattel Inc. | 17,21EUR | 19:55 | -1,84 | -0,32 | 21,18 | 12,38 | 14.112,20 | |
| Matthews International Corp. | 23,40EUR | 22:26 | -5,01 | -1,16 | 31,00 | 16,55 | ||
| ME Group International PLC | 1,800EUR | 14:51 | -2,21 | -0,040 | 2,820 | 1,750 | 1.999,80 | |
| Merck KGaA | 119,85EUR | 21:21 | +0,63 | +0,75 | 154,45 | 100,65 | 1.876.491,45 | |
| Mohawk Industries Inc. | 92,50EUR | 09:13 | -1,08 | -1,00 | 126,00 | 85,50 | 16.650,00 | |
| Movado Group Inc. | 18,90EUR | 22:26 | -3,80 | -0,70 | 19,20 | 11,80 | ||
| Newell Brands Inc. | 3,194EUR | 18:10 | -1,25 | -0,040 | 9,926 | 2,677 | 16.436,32 | |
| Polaris Inc. | 59,00EUR | 20:24 | -0,84 | -0,50 | 64,00 | 27,80 | 10.502,00 | |
| Procter & Gambl | 123,06EUR | 21:51 | -0,85 | -1,06 | 171,52 | 118,76 | 1.530.989,46 | |
| Rational | 660,50EUR | 21:17 | 893,50 | 601,00 | 447.158,50 | |||
| Reckitt Benckiser Group | 68,94EUR | 20:39 | +0,82 | +0,56 | 69,28 | 53,62 | 324.293,76 | |
| Recticel S.A. | 9,590EUR | 22:26 | -0,31 | -0,030 | 11,680 | 8,240 | ||
| ROY Asset Holding SE | 0,0020EUR | 23:00 | 0,0480 | 0,0005 | ||||
| Shimano Inc. | 89,00EUR | 21:01 | -2,88 | -2,60 | 140,60 | 81,20 | 31.595,00 | |
| Shiseido | 12,99EUR | 16:57 | -0,74 | -0,10 | 18,32 | 11,76 | 1.752,98 | |
| Sixt St. | 69,30EUR | 21:33 | -0,14 | -0,10 | 99,20 | 64,00 | 214.968,60 | |
| Sixt Vz. | 51,40EUR | 21:58 | -1,35 | -0,70 | 66,70 | 46,00 | 561.802,00 | |
| Société Bic S.A. | 49,95EUR | 19:18 | +0,50 | +0,25 | 69,60 | 45,70 | 15.034,95 | |
| Stanley Black & Decker Inc. | 61,82EUR | 21:46 | -0,19 | -0,12 | 86,98 | 48,86 | 60.150,86 | |
| Swatch Group AG, The | 36,54EUR | 22:18 | -0,44 | -0,16 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 179,80EUR | 22:18 | -0,99 | -1,80 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 8,850EUR | 21:48 | -1,12 | -0,100 | 9,750 | 4,320 | ||
| Symrise | 68,58EUR | 21:46 | -0,18 | -0,12 | 107,15 | 64,78 | 2.501.044,02 | |
| Trigano S.A. | 172,60EUR | 18:40 | +1,72 | +2,90 | 176,20 | 94,35 | 4.832,80 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 55,55EUR | 21:58 | -0,20 | -0,11 | 57,58 | 47,35 | 1.005.288,35 | |
| USANA Health Sciences Inc. | 16,60EUR | 23:00 | -2,35 | -0,40 | 35,20 | 15,10 | ||
| Value-Holdings Internat. AG | 3,140EUR | 08:16 | 4,660 | 2,520 | ||||
| Villeroy & Boch AG | 16,45EUR | 18:47 | -1,55 | -0,25 | 18,55 | 14,95 | 82.299,35 | |
| Watches Of Switzerland Grp PLC | 5,600EUR | 13:22 | -1,77 | -0,100 | 7,000 | 3,740 | 22.136,80 | |
| WD-40 Co. | 173,00EUR | 16:00 | -1,71 | -3,00 | 248,00 | 162,00 | 519,00 | |
| Yamaha Corp. | 5,870EUR | 18:26 | +1,12 | +0,065 | 7,650 | 5,450 | 10.935,81 |