85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,60EUR | 15:36 | -1,22 | -1,60 | 149,60 | 120,30 | 143.774,80 | |
| 4imprint Group PLC | 42,40EUR | 16:28 | +1,44 | +0,60 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,280EUR | 18.05. | +1,23 | +0,040 | 3,620 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4550EUR | 13:28 | +0,88 | +0,0040 | 1,1800 | 0,4230 | 5,92 | |
| Ansell Ltd. | 15,30EUR | 18.05. | +0,65 | +0,10 | 21,20 | 15,30 | 1.285,20 | |
| Avery Dennison Corp. | 135,50EUR | 08:31 | +0,86 | +1,15 | 167,00 | 132,45 | 135,50 | |
| Beiersdorf | 70,36EUR | 16:42 | +0,31 | +0,22 | 122,75 | 69,24 | 888.717,16 | |
| Bijou Brigitte mod. Access. AG | 52,80EUR | 16:44 | -1,50 | -0,80 | 53,40 | 37,00 | 144.249,60 | |
| Bristol-Myers Squibb Co. | 50,07EUR | 16:34 | +2,00 | +0,98 | 53,71 | 36,20 | 56.929,59 | |
| Burberry Group PLC | 13,03EUR | 16:13 | +3,18 | +0,40 | 16,05 | 11,17 | 22.754,68 | |
| Campbells Co. | 18,02EUR | 16:37 | +3,79 | +0,66 | 31,82 | 16,75 | 107.399,20 | |
| Canon Inc. | 23,14EUR | 16:10 | +0,88 | +0,20 | 27,48 | 21,31 | 21.034,26 | |
| Casio Computer Co. Ltd. | 8,570EUR | 08:04 | -4,52 | -0,400 | 9,615 | 6,240 | 1.628,30 | |
| Central Garden & Pet Company | 32,40EUR | 16:42 | 35,20 | 22,40 | ||||
| Cewe Stift. | 105,00EUR | 16:28 | +0,96 | +1,00 | 106,40 | 89,10 | 144.900,00 | |
| Children's Place Inc., The | 2,682EUR | 18.05. | +0,56 | +0,016 | 8,100 | 2,392 | ||
| Christian Dior SE | 436,60EUR | 15:04 | +0,33 | +1,40 | 609,00 | 415,60 | 22.266,60 | |
| Citizen Watch Co. Ltd. | 12,40EUR | 18.05. | -1,65 | -0,20 | 12,50 | 4,92 | 322,40 | |
| Clorox Co., The | 80,54EUR | 16:36 | +1,39 | +1,10 | 121,00 | 72,60 | 77.640,56 | |
| Colgate-Palmolive Co. | 78,10EUR | 16:41 | +1,51 | +1,16 | 84,77 | 64,37 | 270.850,80 | |
| Coloplast AS | 53,72EUR | 16:30 | -0,99 | -0,54 | 87,64 | 52,22 | 814.287,76 | |
| Columbia Sportswear Company | 50,00EUR | 18.05. | +0,99 | +0,50 | 59,00 | 40,80 | ||
| Coty Inc. | 1,730EUR | 16:05 | +2,35 | +0,040 | 4,589 | 1,700 | 84.723,29 | |
| DFI Retail Group Holdings Ltd. | 3,600EUR | 18.05. | 4,120 | 2,300 | 1.008,00 | |||
| Dorel Industries Inc. | 1,080EUR | 18.05. | +3,83 | +0,035 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,195EUR | 14:50 | +0,63 | +0,050 | 12,620 | 4,282 | 1.639,00 | |
| edding AG | 39,00EUR | 08:53 | 39,60 | 25,00 | 117,00 | |||
| Einhell Germany AG | 74,20EUR | 16:09 | -0,41 | -0,30 | 88,90 | 64,50 | 80.432,80 | |
| Estée Lauder Compan. Inc., The | 66,94EUR | 16:30 | -2,05 | -1,40 | 104,50 | 55,20 | 152.087,68 | |
| Fielmann | 44,10EUR | 16:15 | +2,93 | +1,25 | 58,60 | 39,90 | 351.741,60 | |
| Fossil Group Inc. | 3,552EUR | 18.05. | -2,50 | -0,086 | 4,888 | 1,111 | 1.264,51 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 18.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 18.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,72EUR | 18.05. | -0,32 | -0,26 | 89,88 | 56,76 | 10.332,16 | |
| Henkel AG & Co. KGaA | 62,30EUR | 16:45 | +1,80 | +1,10 | 77,35 | 57,90 | 166.029,50 | |
| Henkel Vz. | 66,26EUR | 16:31 | +1,19 | +0,78 | 84,18 | 60,94 | 1.121.185,46 | |
| Hermes International S.C.A. | 1.600,00EUR | 16:44 | +0,88 | +14,00 | 2.576,00 | 1.530,00 | 572.800,00 | |
| Honeywell International Inc. | 187,30EUR | 16:23 | +0,43 | +0,80 | 213,05 | 161,78 | 34.463,20 | |
| Hugo Boss | 36,39EUR | 16:33 | +1,39 | +0,50 | 44,03 | 33,90 | 75.763,98 | |
| Inter Parfums | 74,70EUR | 18.05. | +0,95 | +0,70 | 123,00 | 68,00 | 2.315,70 | |
| Interface Inc. | 24,00EUR | 18.05. | -0,83 | -0,20 | 28,80 | 17,00 | ||
| Johnson & Johns | 198,38EUR | 16:44 | +0,99 | +1,94 | 214,60 | 128,62 | 574.706,86 | |
| Kao Corp. | 32,51EUR | 09:30 | +0,78 | +0,25 | 41,35 | 31,15 | 32,51 | |
| Kimberly-Clark Corp. | 84,07EUR | 16:39 | +1,85 | +1,52 | 128,16 | 80,01 | 113.494,50 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 16:36 | +1,07 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,141EUR | 18.05. | +0,03 | +0,001 | 3,981 | 2,544 | 19.288,88 | |
| Kyocera Corp. | 15,46EUR | 18.05. | +1,87 | +0,29 | 16,03 | 9,21 | 4.962,66 | |
| L Oreal | 357,30EUR | 16:23 | -0,28 | -1,00 | 408,15 | 338,90 | 226.170,90 | |
| Leifheit AG | 16,90EUR | 15:29 | +0,60 | +0,10 | 22,20 | 14,20 | 71.605,30 | |
| Li-FT Power Ltd. | 3,890EUR | 16:10 | +5,14 | +0,190 | 5,700 | 0,902 | 91.399,44 | |
| LVMH | 460,00EUR | 16:41 | -0,05 | -0,25 | 654,40 | 436,65 | 1.650.020,00 | |
| Marzetti Co., The | 96,50EUR | 18.05. | +3,16 | +3,00 | 162,00 | 96,50 | 15.826,00 | |
| Mattel Inc. | 12,86EUR | 16:36 | +0,47 | +0,06 | 19,00 | 12,10 | 21.520,94 | |
| Matthews International Corp. | 23,80EUR | 18.05. | -0,87 | -0,20 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,610EUR | 18.05. | +1,85 | +0,030 | 2,700 | 1,320 | 210,91 | |
| Merck KGaA | 120,50EUR | 16:42 | +2,77 | +3,25 | 132,25 | 100,65 | 917.969,00 | |
| Mohawk Industries Inc. | 83,40EUR | 18.05. | -1,79 | -1,48 | 120,00 | 81,84 | 583,80 | |
| Movado Group Inc. | 23,40EUR | 18.05. | +0,89 | +0,20 | 25,00 | 12,90 | ||
| Newell Brands Inc. | 3,141EUR | 16:09 | +0,64 | +0,020 | 5,498 | 2,677 | 3.084,46 | |
| Polaris Inc. | 55,92EUR | 18.05. | -5,19 | -2,84 | 64,00 | 32,60 | 782,88 | |
| Procter & Gambl | 123,72EUR | 16:36 | +1,10 | +1,34 | 150,60 | 117,76 | 909.589,44 | |
| Rational | 648,00EUR | 16:42 | +0,54 | +3,50 | 776,50 | 604,00 | 224.208,00 | |
| Reckitt Benckiser Group PLC | 55,44EUR | 16:22 | +3,50 | +1,88 | 75,04 | 52,80 | 349.937,28 | |
| Recticel S.A. | 10,60EUR | 18.05. | -2,10 | -0,22 | 11,54 | 8,24 | 31,80 | |
| ROY Asset Holding SE | 0,0005EUR | 08:07 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 92,70EUR | 15:29 | -2,38 | -2,25 | 133,60 | 81,20 | 30.683,70 | |
| Shiseido | 15,96EUR | 09:31 | -2,35 | -0,38 | 19,20 | 11,76 | 813,71 | |
| Sixt St. | 70,00EUR | 16:34 | -1,20 | -0,85 | 99,20 | 57,85 | 494.900,00 | |
| Sixt Vz. | 60,50EUR | 16:21 | -0,66 | -0,40 | 66,70 | 49,00 | 212.052,50 | |
| Société Bic S.A. | 57,50EUR | 15:11 | -0,87 | -0,50 | 60,10 | 45,70 | 4.945,00 | |
| Stanley Black & Decker Inc. | 64,52EUR | 15:17 | -2,01 | -1,30 | 78,30 | 52,00 | 11.097,44 | |
| Swatch Group AG, The | 43,55EUR | 16:40 | -0,80 | -0,35 | 48,10 | 28,32 | 6.140,55 | |
| Swatch Group AG, The | 220,20EUR | 16:29 | -0,45 | -1,00 | 241,00 | 136,35 | 76.629,60 | |
| Swatch Group AG, The | 10,90EUR | 16:30 | 11,90 | 6,70 | ||||
| Symrise | 75,86EUR | 16:28 | +0,61 | +0,46 | 107,15 | 64,78 | 426.409,06 | |
| Trigano S.A. | 157,10EUR | 15:08 | -0,89 | -1,40 | 178,20 | 125,50 | 628,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,81EUR | 16:33 | +0,79 | +0,39 | 63,45 | 46,99 | 1.513.177,99 | |
| USANA Health Sciences Inc. | 14,60EUR | 16:12 | -0,68 | -0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,160EUR | 08:18 | ||||||
| Villeroy & Boch AG | 16,05EUR | 16:24 | +0,63 | +0,10 | 19,75 | 15,50 | 53.013,15 | |
| Watches Of Switzerland Grp PLC | 7,555EUR | 13:37 | -1,34 | -0,100 | 7,615 | 3,740 | 4.910,75 | |
| WD-40 Co. | 178,40EUR | 18.05. | +1,50 | +2,60 | 218,00 | 151,00 | ||
| Yamaha Corp. | 6,200EUR | 13:46 | +2,75 | +0,166 | 6,655 | 5,195 | 5.003,40 |