Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,55EUR10:02-0,04-0,05149,60120,3098.399,40
4imprint Group PLC43,20EUR10:08+2,37+1,0051,5033,60
Acco Brands Corp.3,360EUR04.06.3,6202,480
Agfa-Gevaert N.V.0,4395EUR04.06.-1,26-0,00551,18000,42303.955,50
Ansell Ltd.16,70EUR04.06.-1,75-0,3021,2015,30
Avery Dennison Corp.134,05EUR04.06.+0,11+0,15167,00132,45
Beiersdorf68,54EUR10:08+1,87+1,26120,0067,06702.603,54
Bijou Brigitte mod. Access. AG54,40EUR09:49+1,13+0,6056,0037,0039.766,40
Bristol-Myers Squibb Co.48,51EUR09:27+0,20+0,1053,7136,207.275,75
Burberry Group PLC12,84EUR04.06.+0,59+0,0816,0511,3910.593,00
Campbells Co.18,62EUR09:35+0,95+0,1830,4316,7518.599,38
Canon Inc.23,90EUR09:48-1,76-0,4227,2921,3134.870,10
Casio Computer Co. Ltd.9,755EUR08:00-1,37-0,13510,3006,2752.985,03
Central Garden & Pet Company33,20EUR10:05-1,19-0,4035,2022,40
Cewe Stift.96,00EUR10:10+1,16+1,10106,4089,1066.720,00
Children's Place Inc., The3,050EUR04.06.-0,13-0,0048,1002,392
Christian Dior SE445,60EUR10:01+1,09+4,80609,00415,60891,20
Citizen Watch Co. Ltd.12,20EUR09:45-0,83-0,1012,804,9212,20
Clorox Co., The76,90EUR10:05-0,36-0,28114,0072,6019.994,00
Colgate-Palmolive Co.73,20EUR09:42-0,22-0,1684,7764,3793.256,80
Coloplast AS52,28EUR10:07+1,68+0,8686,9450,38144.711,04
Columbia Sportswear Company55,50EUR04.06.58,0040,80
Coty Inc.1,640EUR09:47+1,26+0,0204,5891,5907.296,36
DFI Retail Group Holdings Ltd.3,480EUR04.06.-2,96-0,1004,1202,300
Dorel Industries Inc.0,8200EUR04.06.1,45000,7800
Eastman Kodak Co.8,460EUR04.06.12,6204,282
edding AG38,00EUR04.06.41,6020,401.140,00
Einhell Germany AG71,50EUR07:3288,9064,503.432,00
Estée Lauder Compan. Inc., The70,96EUR08:15104,5057,802.270,72
Fielmann42,40EUR10:04+0,96+0,4058,6039,9048.929,60
Fossil Group Inc.3,500EUR04.06.+0,06+0,0024,8881,111
Grupo Elektra Sab DE CV16,30EUR04.06.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR04.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.72,80EUR04.06.-0,80-0,5889,8856,7613.395,20
Henkel AG & Co. KGaA61,85EUR09:57+1,81+1,1077,3557,9019.915,70
Henkel Vz.66,32EUR10:13+1,63+1,0684,1860,94182.048,40
Hermes International S.C.A.1.595,50EUR10:06+0,13+2,002.481,001.530,00196.246,50
Honeywell International Inc.187,18EUR09:24-0,29-0,54213,05161,7869.443,78
Hugo Boss35,68EUR09:14+0,96+0,3444,0333,905.209,28
Inter Parfums77,75EUR04.06.+0,47+0,35123,0068,001.010,75
Interface Inc.25,60EUR04.06.-0,79-0,2028,8017,00
Johnson & Johns196,36EUR10:02+0,24+0,48214,60128,62242.308,24
Kao Corp.32,02EUR09:32+0,54+0,1741,3531,1532,02
Kimberly-Clark Corp.81,26EUR08:46-0,53-0,43118,5080,0118.771,06
Kimberly-Clark d.Mex.SAB de CV1,910EUR09:55+3,24+0,0602,1600,001
Konica Minolta Inc.3,380EUR04.06.-1,00-0,0343,9812,5443.089,32
Kyocera Corp.19,91EUR07:53-5,00-1,0421,409,2110.390,41
L Oreal375,70EUR10:09+1,35+5,00408,15338,9057.857,80
Leifheit AG15,70EUR10:0619,5014,2043.049,40
Li-FT Power Ltd.3,330EUR09:28-2,15-0,0705,7000,92423.509,80
LVMH480,10EUR10:10+0,85+4,05654,40436,65549.714,50
Marzetti Co., The93,00EUR04.06.-1,12-1,00162,0093,00
Mattel Inc.12,28EUR07:30-0,53-0,0619,0012,1012,28
Matthews International Corp.22,60EUR04.06.24,6018,13
ME Group International PLC1,230EUR09:32+3,42+0,0402,7001,1603.156,18
Merck KGaA139,55EUR10:10+0,76+1,05139,55100,65974.477,65
Mohawk Industries Inc.90,64EUR04.06.-0,80-0,72120,0081,0815.499,44
Movado Group Inc.32,20EUR04.06.+0,63+0,2032,8012,9096,60
Newell Brands Inc.3,120EUR04.06.+0,03+0,0015,4982,6773.572,40
Polaris Inc.58,84EUR07:35-1,18-0,7064,0033,00235,36
Procter & Gambl121,48EUR10:02+0,31+0,38146,70117,76293.374,20
Rational655,50EUR09:10+2,16+14,00776,50604,00228.114,00
Reckitt Benckiser Group PLC52,46EUR08:52+0,80+0,4275,0451,94104,92
Recticel S.A.10,50EUR08:09+0,76+0,0811,548,243.045,00
ROY Asset Holding SE0,0005EUR04.06.0,01700,00056,52
Shimano Inc.84,60EUR09:26-1,53-1,30133,6081,2013.451,40
Shiseido13,72EUR04.06.+0,92+0,1319,2011,76466,48
Sixt St.72,80EUR09:56-0,88-0,6599,2057,85150.987,20
Sixt Vz.61,80EUR10:08+0,65+0,4066,7049,00126.875,40
Société Bic S.A.55,70EUR10:04+0,73+0,4060,1045,70389,90
Stanley Black & Decker Inc.68,08EUR04.06.-0,68-0,4678,3052,0042.550,00
Swatch Group AG, The44,50EUR09:56-1,77-0,8048,1028,321.557,50
Swatch Group AG, The228,00EUR09:17-1,49-3,40243,10136,351.368,00
Swatch Group AG, The11,10EUR10:07-1,77-0,2012,106,70
Symrise77,02EUR10:05+1,88+1,42106,7064,78116.531,26
Trigano S.A.155,40EUR08:02+0,13+0,20178,20131,90155,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever47,85EUR10:09+1,11+0,5363,4546,99118.476,60
USANA Health Sciences Inc.15,10EUR10:0132,8013,80
Value-Holdings Internat. AG3,080EUR09:50
Villeroy & Boch AG16,30EUR10:04+0,93+0,1519,7515,506.878,60
Watches Of Switzerland Grp PLC8,460EUR04.06.-0,24-0,0208,4953,740
WD-40 Co.177,30EUR07:31-0,75-1,30218,00151,001.950,30
Yamaha Corp.5,930EUR08:47-3,27-0,1986,6555,195913,22