Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,40EUR15:59+0,30+0,40149,60120,30276.538,20
4imprint Group PLC43,20EUR11:37+0,93+0,4051,5033,60
Acco Brands Corp.3,340EUR15:31+2,44+0,0803,6202,4802.434,86
Agfa-Gevaert N.V.0,4300EUR15:32-1,05-0,00451,18000,4230255,85
Ansell Ltd.16,80EUR09:31+0,60+0,1021,2015,30168,00
Avery Dennison Corp.132,45EUR15:48-0,34-0,45167,00132,451.854,30
Beiersdorf69,44EUR16:00+0,40+0,28119,9067,061.005.630,08
Bijou Brigitte mod. Access. AG55,00EUR15:53+2,23+1,2056,0037,00165.990,00
Bristol-Myers Squibb Co.49,21EUR15:56-0,53-0,2653,7136,20225.332,59
Burberry Group PLC12,67EUR11:04+1,78+0,2316,0511,398.662,86
Campbells Co.18,38EUR15:54-1,58-0,3030,4316,7570.623,64
Canon Inc.23,93EUR15:54+1,92+0,4527,2921,3154.656,12
Casio Computer Co. Ltd.10,09EUR15:39+4,57+0,4310,306,3440,36
Central Garden & Pet Company34,00EUR11:44-1,16-0,4035,2022,40
Cewe Stift.94,90EUR16:00+0,11+0,10106,4089,10149.752,20
Children's Place Inc., The3,044EUR05.06.+3,48+0,1048,1002,3923.044,00
Christian Dior SE453,00EUR15:56+2,17+9,60609,00415,6027.633,00
Citizen Watch Co. Ltd.11,90EUR05.06.+4,35+0,5012,804,9215.731,80
Clorox Co., The81,02EUR15:54+0,34+0,28114,0072,6028.843,12
Colgate-Palmolive Co.74,86EUR15:51-1,59-1,2284,7764,37248.909,50
Coloplast AS50,96EUR15:55-1,04-0,5486,9450,38645.102,64
Columbia Sportswear Company55,50EUR05.06.+1,80+1,0058,0040,80
Coty Inc.1,700EUR13:12+2,96+0,0504,5891,59011.934,00
DFI Retail Group Holdings Ltd.3,340EUR12:04+0,62+0,0204,1202,3006,68
Dorel Industries Inc.0,8200EUR05.06.-4,74-0,04501,45000,7800
Eastman Kodak Co.8,460EUR05.06.+1,93+0,15012,6204,282
edding AG40,00EUR14:3141,6020,40
Einhell Germany AG71,50EUR15:3888,9064,5055.484,00
Estée Lauder Compan. Inc., The72,98EUR16:00+1,11+0,80104,5057,8057.946,12
Fielmann41,60EUR15:51+0,85+0,3558,6039,90343.408,00
Fossil Group Inc.3,530EUR15:34+3,42+0,1164,8881,1115.609,17
Grupo Elektra Sab DE CV16,30EUR05.06.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR05.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.73,06EUR16:00-0,33-0,2489,8857,7746.466,16
Henkel AG & Co. KGaA62,35EUR16:00-0,08-0,0577,3557,90603.922,10
Henkel Vz.66,86EUR16:01-0,12-0,0884,1860,94956.231,72
Hermes International S.C.A.1.640,00EUR16:00+1,96+31,502.481,001.530,00665.840,00
Honeywell International Inc.185,36EUR15:57-0,38-0,70213,05161,78210.012,88
Hugo Boss36,08EUR15:54+2,18+0,7744,0333,90128.697,36
Inter Parfums81,70EUR16:00+1,29+1,00123,0068,001.062,10
Interface Inc.25,60EUR05.06.+0,78+0,2028,8017,00
Johnson & Johns201,80EUR16:00+0,07+0,15214,60128,62616.095,40
Kao Corp.33,02EUR15:49+7,18+2,2141,3531,15297,18
Kimberly-Clark Corp.85,53EUR16:00-0,14-0,12118,5080,01600.249,54
Kimberly-Clark d.Mex.SAB de CV1,790EUR10:42-0,56-0,0102,1600,001
Konica Minolta Inc.3,387EUR15:39+2,25+0,0733,9812,5443,39
Kyocera Corp.19,65EUR13:41+3,18+0,6121,669,2115.857,55
L Oreal379,00EUR16:01+1,40+5,25408,15338,90215.651,00
Leifheit AG15,50EUR15:56+3,00+0,4519,5014,2070.835,00
Li-FT Power Ltd.3,420EUR15:53+2,74+0,0905,7000,924220.706,28
LVMH486,65EUR16:02+2,41+11,45654,40436,651.171.853,20
Marzetti Co., The95,00EUR09:31+0,55+0,50162,0090,5095,00
Mattel Inc.12,16EUR15:30-0,08-0,0119,0012,103.016,67
Matthews International Corp.22,60EUR05.06.24,6018,13
ME Group International PLC1,210EUR15:222,7001,160123.844,71
Merck KGaA137,35EUR16:00+1,36+1,85140,25100,651.332.707,05
Mohawk Industries Inc.87,82EUR15:48-0,23-0,20120,0081,08175,64
Movado Group Inc.32,80EUR15:30+3,80+1,2032,8012,906.625,60
Newell Brands Inc.3,350EUR15:53+5,15+0,1655,4982,67717.339,60
Polaris Inc.56,34EUR08:44+1,19+0,6864,0033,001.690,20
Procter & Gambl126,94EUR16:01-0,11-0,14144,28117,761.221.670,56
Rational657,00EUR15:39+1,47+9,50776,50604,00145.197,00
Reckitt Benckiser Group PLC52,96EUR15:5875,0451,94646.853,44
Recticel S.A.10,72EUR09:02-1,50-0,1611,548,24450,24
ROY Asset Holding SE0,0005EUR08:080,01700,0005
Shimano Inc.85,25EUR16:01+3,33+2,75133,6081,2030.860,50
Shiseido14,39EUR13:31+3,06+0,4319,2011,7619.987,71
Sixt St.72,65EUR16:00+3,64+2,5599,2057,85277.595,65
Sixt Vz.61,40EUR15:59+0,33+0,2066,7049,00539.521,80
Société Bic S.A.55,70EUR15:30+1,27+0,7060,1045,704.177,50
Stanley Black & Decker Inc.66,90EUR15:41-0,41-0,2878,3052,0010.503,30
Swatch Group AG, The43,10EUR14:43-0,23-0,1048,1028,322.370,50
Swatch Group AG, The219,60EUR15:39+0,14+0,30243,10136,3533.598,80
Swatch Group AG, The10,70EUR11:53+0,93+0,1012,106,70
Symrise75,50EUR15:55-0,34-0,26104,3564,78984.218,00
Trigano S.A.154,70EUR13:57+2,24+3,40178,20131,901.082,90
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever48,64EUR16:00-0,35-0,1763,4546,99503.910,40
USANA Health Sciences Inc.15,20EUR11:52+1,33+0,2032,8013,80
Value-Holdings Internat. AG3,080EUR08:18
Villeroy & Boch AG15,90EUR15:57-1,24-0,2019,7515,5087.036,60
Watches Of Switzerland Grp PLC8,285EUR05.06.+1,62+0,1308,4953,7406.106,05
WD-40 Co.179,30EUR14:16+1,26+2,20218,00151,003.406,70
Yamaha Corp.6,090EUR15:52+3,37+0,1986,6555,1956.650,28