Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,65EUR20:53-0,35-0,45149,60105,50298.065,35
4imprint Group PLC42,00EUR21:56+1,94+0,8051,5033,40
Acco Brands Corp.2,540EUR22:25+6,45+0,1603,6202,480
Agfa-Gevaert N.V.0,4835EUR11:07-0,71-0,00351,18000,42305.511,90
Ansell Ltd.17,90EUR22:25-2,26-0,4021,2016,00
Avery Dennison Corp.147,40EUR10:07-1,03-1,50167,00135,00442,20
Beiersdorf75,66EUR21:37+0,64+0,48127,4071,421.040.400,66
Bijou Brigitte mod. Access. AG49,20EUR21:52+2,30+1,1049,2037,00166.689,60
Bristol-Myers Squibb Co.49,24EUR21:49-0,20-0,1053,7136,20110.445,32
Burberry Group PLC13,76EUR17:33+3,02+0,4016,057,6511.829,30
Campbells Co.16,98EUR20:03-0,99-0,1734,3816,75214.627,20
Canon Inc.23,67EUR17:37-0,55-0,1329,1422,8477.069,52
Casio Computer Co. Ltd.9,410EUR15:08+4,21+0,3759,4106,2402.794,77
Central Garden & Pet Company31,00EUR22:00-3,13-1,0035,2022,40
Cewe Stift.96,00EUR20:32+1,51+1,40106,4089,10185.568,00
Children's Place Inc., The2,392EUR16:04+3,92+0,0948,1002,3922.573,79
Christian Dior SE463,80EUR20:25+3,34+15,00609,00415,6027.828,00
Citizen Watch Co. Ltd.9,750EUR13:3310,5004,92039,00
Clorox Co., The88,68EUR20:47+0,75+0,66126,0082,0052.853,28
Colgate-Palmolive Co.71,52EUR21:51+0,06+0,0484,7764,37250.248,48
Coloplast AS58,00EUR21:54+1,83+1,0499,9255,62320.450,00
Columbia Sportswear Company48,40EUR22:25+0,41+0,2060,0040,80
Coty Inc.1,940EUR21:58+0,52+0,0104,6151,71019.213,76
DFI Retail Group Holdings Ltd.3,560EUR13:14-3,85-0,1404,1201,85014,24
Dorel Industries Inc.1,040EUR11:06+4,12+0,0401,4500,780144,56
Eastman Kodak Co.10,45EUR20:52+3,68+0,3710,504,283.020,05
edding AG30,40EUR08:1639,4025,00
Einhell Germany AG73,70EUR21:33+2,39+1,7088,9060,20109.297,10
Estée Lauder Compan. Inc., The64,70EUR21:43+2,19+1,38104,5045,70197.982,00
Fielmann45,90EUR21:56+1,00+0,4558,6039,90371.881,80
Fossil Group Inc.4,342EUR22:25+2,80+0,1224,6000,750
Grupo Elektra Sab DE CV17,10EUR22:56+0,59+0,1017,7013,90
Grupo Famsa S.A.B.DE C.V.0,0065EUR22:560,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.78,66EUR20:24+0,41+0,3289,8844,7214.237,46
Henkel AG & Co. KGaA61,55EUR21:54-1,60-1,0077,3559,40306.949,85
Henkel Vz.65,66EUR21:55-0,76-0,5084,1863,861.350.166,58
Hermes International S.C.A.1.803,50EUR21:59+5,16+88,502.614,001.595,001.013.567,00
Honeywell International Inc.197,64EUR21:19-0,42-0,84213,05161,78106.923,24
Hugo Boss36,88EUR21:06-0,81-0,3044,0333,07185.948,96
Inter Parfums83,15EUR15:36+0,44+0,35123,0068,002.078,75
Interface Inc.22,80EUR22:25+0,87+0,2028,8016,30
Johnson & Johns203,55EUR21:58+0,79+1,60214,60128,622.494.912,35
Kao Corp.32,57EUR16:21-1,13-0,3741,3531,933.419,85
Kimberly-Clark Corp.82,49EUR21:29+0,32+0,26130,2280,01134.293,72
Kimberly-Clark d.Mex.SAB de CV1,960EUR21:59-1,51-0,0302,1600,001980,00
Konica Minolta Inc.3,030EUR22:25+1,80+0,0543,9812,491
Kyocera Corp.14,09EUR19:10-0,79-0,1115,319,212.099,41
L Oreal361,00EUR21:30+1,45+5,15408,15337,20439.698,00
Leifheit AG16,95EUR21:28-0,60-0,1022,5014,20168.042,30
Li-FT Power Ltd.3,350EUR21:50+7,54+0,2305,7000,902360.403,05
LVMH483,10EUR21:58+3,48+16,20654,40436,654.406.355,10
Marzetti Co., The122,00EUR22:25-0,84-1,00169,00119,00
Mattel Inc.12,38EUR21:27-0,07-0,00819,0012,1044.407,06
Matthews International Corp.23,20EUR22:2524,4616,55
ME Group International PLC1,760EUR17:13+0,58+0,0102,7001,32010.628,64
Merck KGaA117,00EUR21:59+2,92+3,30132,25100,651.806.831,00
Mohawk Industries Inc.86,82EUR22:25+0,29+0,26120,0081,84
Movado Group Inc.23,20EUR22:25+1,79+0,4023,2011,80
Newell Brands Inc.3,360EUR19:05+3,86+0,1265,4982,6771.706,88
Polaris Inc.47,49EUR22:25+3,87+1,8164,0027,80
Procter & Gambl122,44EUR21:55+0,31+0,38151,12117,762.341.909,88
Rational681,50EUR20:45+1,12+7,50787,50604,00161.515,50
Reckitt Benckiser Group PLC59,10EUR21:30-0,17-0,1075,0455,85591.709,20
Recticel S.A.10,24EUR12:54+2,99+0,3011,688,24143,36
ROY Asset Holding SE0,0085EUR23:010,09650,0005
Shimano Inc.88,75EUR17:26-0,45-0,40133,6081,2030.352,50
Shiseido17,10EUR10:23-2,94-0,5219,2011,765.130,00
Sixt St.74,00EUR21:55+1,88+1,3599,2057,852.634.326,00
Sixt Vz.62,70EUR21:51+1,30+0,8066,7049,001.463.543,40
Société Bic S.A.57,20EUR10:36+0,17+0,1058,4045,70514,80
Stanley Black & Decker Inc.61,46EUR20:51-0,46-0,2878,3048,8627.779,92
Swatch Group AG, The40,70EUR20:30+0,25+0,10569,80
Swatch Group AG, The203,00EUR18:44+0,60+1,2012.789,00
Swatch Group AG, The10,00EUR22:17+1,01+0,1011,106,70
Symrise73,98EUR21:16+1,77+1,28107,1564,781.080.181,98
Trigano S.A.155,30EUR17:49+1,57+2,40178,2097,056.677,90
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,39EUR21:59-0,89-0,4563,4546,991.375.165,77
USANA Health Sciences Inc.15,20EUR22:55+2,01+0,3032,8013,80
Value-Holdings Internat. AG3,020EUR08:15
Villeroy & Boch AG17,50EUR21:0719,7515,5055.615,00
Watches Of Switzerland Grp PLC5,850EUR19:34+2,45+0,1406,3503,7404.843,80
WD-40 Co.170,70EUR17:27-1,38-2,40220,00151,003.926,10
Yamaha Corp.6,262EUR17:03-2,54-0,1646,6555,19513.200,30