85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,35EUR | 19:16 | +2,68 | +3,65 | 149,60 | 120,30 | 311.296,30 | |
| 4imprint Group PLC | 41,60EUR | 18:02 | -5,02 | -2,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,500EUR | 15.06. | +1,20 | +0,040 | 3,620 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4250EUR | 11:09 | +1,31 | +0,0055 | 1,1800 | 0,4175 | 35,28 | |
| Ansell Ltd. | 17,60EUR | 15.06. | -1,66 | -0,30 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 138,95EUR | 10:26 | +2,31 | +3,15 | 167,00 | 132,45 | 1.945,30 | |
| Beiersdorf | 70,76EUR | 19:15 | +0,23 | +0,16 | 113,30 | 67,06 | 851.525,84 | |
| Bijou Brigitte mod. Access. AG | 54,60EUR | 18:52 | 56,00 | 37,00 | 386.295,00 | |||
| Bristol-Myers Squibb Co. | 48,42EUR | 19:15 | -0,44 | -0,22 | 53,71 | 36,20 | 109.429,20 | |
| Burberry Group PLC | 13,37EUR | 16:23 | +1,22 | +0,16 | 16,05 | 11,39 | 9.168,39 | |
| Campbells Co. | 18,81EUR | 18:51 | -1,92 | -0,37 | 29,50 | 16,75 | 89.046,41 | |
| Canon Inc. | 23,48EUR | 16:11 | -1,21 | -0,28 | 27,29 | 21,31 | 17.492,60 | |
| Casio Computer Co. Ltd. | 10,03EUR | 16:22 | +1,20 | +0,12 | 10,30 | 6,34 | 230,69 | |
| Central Garden & Pet Company | 36,60EUR | 19:18 | -0,54 | -0,20 | 37,60 | 22,40 | ||
| Cewe Stift. | 96,70EUR | 16:01 | -0,10 | -0,10 | 106,40 | 89,10 | 34.425,20 | |
| Children's Place Inc., The | 3,094EUR | 10:42 | -5,52 | -0,170 | 8,100 | 2,392 | 649,74 | |
| Christian Dior SE | 483,40EUR | 16:41 | +0,84 | +4,00 | 609,00 | 415,60 | 28.037,20 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 16:02 | +5,93 | +0,70 | 12,80 | 4,92 | 13.356,00 | |
| Clorox Co., The | 84,06EUR | 16:48 | +1,82 | +1,50 | 114,00 | 72,60 | 93.642,84 | |
| Colgate-Palmolive Co. | 78,64EUR | 17:58 | +0,72 | +0,56 | 84,77 | 64,37 | 215.630,88 | |
| Coloplast AS | 50,80EUR | 19:21 | -0,51 | -0,26 | 86,20 | 50,30 | 319.887,60 | |
| Columbia Sportswear Company | 59,50EUR | 15.06. | -1,74 | -1,00 | 59,50 | 40,80 | 2.975,00 | |
| Coty Inc. | 1,770EUR | 19:04 | 4,560 | 1,590 | 18.107,10 | |||
| DFI Retail Group Holdings Ltd. | 3,320EUR | 15.06. | -1,84 | -0,060 | 4,120 | 2,300 | 26,56 | |
| Dorel Industries Inc. | 0,9050EUR | 15.06. | +4,00 | +0,0350 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,335EUR | 16:03 | +0,06 | +0,005 | 12,620 | 4,282 | 8,34 | |
| edding AG | 45,00EUR | 16:53 | 45,00 | 32,20 | 12.735,00 | |||
| Einhell Germany AG | 73,90EUR | 17:29 | +1,53 | +1,10 | 88,90 | 64,50 | 92.522,80 | |
| Estée Lauder Compan. Inc., The | 76,44EUR | 18:59 | -1,01 | -0,78 | 104,50 | 57,80 | 179.939,76 | |
| Fielmann | 44,55EUR | 19:24 | 58,60 | 39,90 | 202.568,85 | |||
| Fossil Group Inc. | 3,816EUR | 17:44 | +3,77 | +0,138 | 4,888 | 1,111 | 385,42 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 15.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 73,14EUR | 13:56 | +0,49 | +0,36 | 89,88 | 58,26 | 11.921,82 | |
| Henkel AG & Co. KGaA | 65,60EUR | 18:57 | +0,23 | +0,15 | 77,35 | 57,90 | 214.052,80 | |
| Henkel Vz. | 70,04EUR | 18:19 | +0,23 | +0,16 | 84,18 | 60,94 | 1.397.017,84 | |
| Hermes International S.C.A. | 1.747,00EUR | 19:23 | +1,04 | +18,00 | 2.481,00 | 1.530,00 | 714.523,00 | |
| Honeywell International Inc. | 199,08EUR | 19:19 | +1,15 | +2,26 | 213,05 | 161,78 | 322.509,60 | |
| Hugo Boss | 39,01EUR | 19:22 | -0,46 | -0,18 | 44,03 | 33,90 | 126.743,49 | |
| Inter Parfums | 84,00EUR | 15.06. | +1,13 | +0,95 | 119,00 | 68,00 | 10.080,00 | |
| Interface Inc. | 27,60EUR | 15.06. | 28,80 | 17,40 | 6.900,00 | |||
| Johnson & Johns | 202,60EUR | 19:17 | -0,34 | -0,70 | 214,60 | 128,62 | 682.559,40 | |
| Kao Corp. | 32,44EUR | 18:39 | -0,52 | -0,17 | 40,67 | 31,15 | 162,20 | |
| Kimberly-Clark Corp. | 89,55EUR | 18:59 | +1,11 | +0,98 | 118,10 | 80,01 | 94.385,70 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,860EUR | 19:23 | +1,64 | +0,030 | 2,160 | 0,001 | 204,60 | |
| Konica Minolta Inc. | 3,126EUR | 15.06. | -1,14 | -0,036 | 3,981 | 2,544 | 6,25 | |
| Kyocera Corp. | 20,14EUR | 19:00 | -1,95 | -0,40 | 21,66 | 9,21 | 6.203,12 | |
| L Oreal | 383,70EUR | 19:23 | +0,47 | +1,80 | 408,15 | 338,90 | 223.697,10 | |
| Leifheit AG | 15,05EUR | 18:49 | -0,67 | -0,10 | 18,95 | 14,20 | 152.531,75 | |
| Li-FT Power Ltd. | 2,900EUR | 19:21 | -0,69 | -0,020 | 5,700 | 0,924 | 74.121,10 | |
| LVMH | 520,50EUR | 19:25 | +0,70 | +3,60 | 654,40 | 436,65 | 1.885.251,00 | |
| Marzetti Co., The | 96,00EUR | 15.06. | +1,64 | +1,50 | 162,00 | 90,50 | 11.520,00 | |
| Mattel Inc. | 12,40EUR | 16:55 | -0,84 | -0,10 | 19,00 | 12,10 | 4.885,60 | |
| Matthews International Corp. | 23,00EUR | 15.06. | +0,89 | +0,20 | 24,60 | 18,13 | 30.383,00 | |
| ME Group International PLC | 1,310EUR | 16:00 | +2,38 | +0,030 | 2,700 | 1,160 | 9.843,34 | |
| Merck KGaA | 131,20EUR | 19:24 | -0,64 | -0,85 | 140,25 | 100,65 | 729.996,80 | |
| Mohawk Industries Inc. | 93,80EUR | 15.06. | +1,34 | +1,28 | 120,00 | 81,08 | ||
| Movado Group Inc. | 31,60EUR | 17:02 | -0,63 | -0,20 | 34,00 | 12,90 | 1.896,00 | |
| Newell Brands Inc. | 4,073EUR | 11:16 | +0,61 | +0,025 | 5,498 | 2,677 | 415,45 | |
| Polaris Inc. | 60,10EUR | 19:16 | -0,40 | -0,24 | 64,00 | 33,00 | 6.250,40 | |
| Procter & Gambl | 131,14EUR | 19:20 | +1,02 | +1,32 | 142,08 | 117,76 | 919.291,40 | |
| Rational | 663,00EUR | 16:33 | +0,54 | +3,50 | 776,50 | 604,00 | 109.395,00 | |
| Reckitt Benckiser Group PLC | 54,40EUR | 19:13 | -0,18 | -0,10 | 75,04 | 51,94 | 147.532,80 | |
| Recticel S.A. | 11,06EUR | 15.06. | -0,56 | -0,06 | 11,54 | 8,24 | 1.548,40 | |
| ROY Asset Holding SE | 0,0005EUR | 08:09 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 90,35EUR | 16:00 | +0,23 | +0,20 | 124,40 | 81,20 | 8.673,60 | |
| Shiseido | 13,76EUR | 16:23 | -3,28 | -0,46 | 19,20 | 11,76 | 1.237,95 | |
| Sixt St. | 74,05EUR | 18:39 | -0,47 | -0,35 | 99,20 | 57,85 | 771.971,25 | |
| Sixt Vz. | 62,30EUR | 19:26 | -0,32 | -0,20 | 66,70 | 49,00 | 1.224.444,20 | |
| Société Bic S.A. | 57,10EUR | 19:11 | +0,18 | +0,10 | 60,10 | 45,70 | 6.452,30 | |
| Stanley Black & Decker Inc. | 73,04EUR | 18:57 | -0,16 | -0,12 | 78,30 | 52,00 | 45.138,72 | |
| Swatch Group AG, The | 45,40EUR | 16:53 | -1,21 | -0,55 | 48,10 | 28,32 | 2.406,20 | |
| Swatch Group AG, The | 227,70EUR | 19:12 | -1,52 | -3,50 | 243,10 | 136,35 | 13.434,30 | |
| Swatch Group AG, The | 11,30EUR | 19:19 | -0,88 | -0,10 | 12,10 | 6,70 | ||
| Symrise | 82,36EUR | 19:13 | +0,47 | +0,38 | 99,56 | 64,78 | 379.432,52 | |
| Trigano S.A. | 142,20EUR | 17:31 | -5,02 | -7,50 | 178,20 | 134,60 | 25.453,80 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 50,72EUR | 19:26 | -0,30 | -0,15 | 63,45 | 46,99 | 573.693,92 | |
| USANA Health Sciences Inc. | 16,20EUR | 18:51 | +0,62 | +0,10 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 09:07 | +1,30 | +0,040 | ||||
| Villeroy & Boch AG | 16,10EUR | 18:37 | +0,96 | +0,15 | 19,75 | 15,50 | 66.090,50 | |
| Watches Of Switzerland Grp PLC | 8,280EUR | 15.06. | +0,55 | +0,045 | 8,495 | 3,740 | 23.573,16 | |
| WD-40 Co. | 195,80EUR | 17:44 | +1,75 | +3,40 | 212,00 | 151,00 | 1.174,80 | |
| Yamaha Corp. | 5,950EUR | 19:19 | -2,13 | -0,128 | 6,655 | 5,195 | 5.182,45 |