84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 158,35EUR | 19:02 | +1,05 | +1,65 | 162,10 | 120,30 | 290.888,95 | |
| 4imprint Group PLC | 54,50EUR | 17:48 | +0,93 | +0,50 | 59,50 | 33,60 | 5.940,50 | |
| Acco Brands Corp. | 3,740EUR | 06.08. | -0,52 | -0,020 | 3,900 | 2,480 | 100,98 | |
| Agfa-Gevaert N.V. | 0,3850EUR | 14:26 | +2,04 | +0,0075 | 1,1700 | 0,3680 | 1.888,81 | |
| Ansell Ltd. | 21,20EUR | 15:08 | +1,94 | +0,40 | 21,20 | 15,30 | 190,80 | |
| Avery Dennison Corp. | 152,00EUR | 09:31 | +2,34 | +3,50 | 167,00 | 132,45 | 152,00 | |
| Beiersdorf | 80,96EUR | 19:24 | -1,01 | -0,82 | 110,15 | 67,06 | 1.460.518,40 | |
| Bijou Brigitte mod. Access. AG | 48,20EUR | 16:59 | +0,85 | +0,40 | 56,00 | 37,80 | 86.952,80 | |
| Bristol-Myers Squibb Co. | 55,67EUR | 18:59 | -0,11 | -0,06 | 61,23 | 36,20 | 204.587,25 | |
| Burberry Group PLC | 13,97EUR | 18:03 | -1,58 | -0,22 | 15,88 | 11,39 | 6.998,97 | |
| Campbells Co. | 19,84EUR | 17:35 | +2,57 | +0,50 | 29,26 | 16,75 | 63.455,36 | |
| Canon Inc. | 25,73EUR | 18:02 | +4,27 | +1,04 | 27,29 | 21,31 | 34.401,01 | |
| Casio Computer Co. Ltd. | 12,02EUR | 17:37 | -5,28 | -0,67 | 13,09 | 6,60 | 1.742,90 | |
| Central Garden & Pet Company | 38,00EUR | 19:15 | -4,52 | -1,80 | 40,40 | 22,40 | ||
| Cewe Stift. | 98,60EUR | 18:49 | +2,10 | +2,00 | 106,40 | 89,10 | 174.916,40 | |
| Children's Place Inc., The | 2,430EUR | 06.08. | +3,09 | +0,070 | 8,100 | 2,392 | ||
| Christian Dior SE | 434,40EUR | 18:01 | -0,78 | -3,40 | 609,00 | 415,20 | 17.376,00 | |
| Citizen Watch Co. Ltd. | 12,80EUR | 11:56 | -3,76 | -0,50 | 14,00 | 5,40 | 6.336,00 | |
| Clorox Co., The | 91,46EUR | 19:23 | -0,18 | -0,16 | 109,00 | 72,60 | 133.805,98 | |
| Colgate-Palmolive Co. | 80,22EUR | 17:16 | +0,10 | +0,08 | 84,77 | 64,37 | 156.188,34 | |
| Coloplast AS | 58,22EUR | 18:38 | +1,26 | +0,72 | 86,20 | 49,45 | 255.294,70 | |
| Columbia Sportswear Company | 50,00EUR | 06.08. | -0,40 | -0,20 | 59,50 | 40,80 | 4.300,00 | |
| Coty Inc. | 2,340EUR | 12:40 | +2,56 | +0,060 | 4,333 | 1,590 | 482,04 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 06.08. | -0,61 | -0,020 | 4,120 | 2,660 | ||
| Dorel Industries Inc. | 0,8850EUR | 06.08. | +11,11 | +0,0950 | 1,4500 | 0,7800 | 2.124,00 | |
| Eastman Kodak Co. | 8,560EUR | 18:14 | +3,88 | +0,315 | 12,620 | 4,282 | 513,60 | |
| edding AG | 43,00EUR | 06.08. | 45,00 | 32,20 | 8.600,00 | |||
| Einhell Germany AG | 74,70EUR | 19:01 | +0,54 | +0,40 | 88,90 | 64,50 | 59.610,60 | |
| Estée Lauder Compan. Inc., The | 75,98EUR | 19:24 | +2,80 | +2,06 | 104,50 | 57,80 | 40.117,44 | |
| Fielmann | 42,05EUR | 19:17 | +0,24 | +0,10 | 57,00 | 38,70 | 429.919,20 | |
| Fossil Group Inc. | 5,090EUR | 14:17 | -4,54 | -0,227 | 5,200 | 1,407 | 5.700,80 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 06.08. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,62EUR | 19:13 | +1,24 | +0,98 | 89,88 | 61,30 | 8.223,24 | |
| Henkel AG & Co. KGaA | 74,55EUR | 18:57 | +0,54 | +0,40 | 77,35 | 57,90 | 365.816,85 | |
| Henkel Vz. | 79,90EUR | 18:54 | +0,20 | +0,16 | 84,18 | 60,94 | 1.578.184,80 | |
| Hermes International S.C.A. | 1.637,00EUR | 19:22 | +1,02 | +16,50 | 2.299,00 | 1.467,00 | 872.521,00 | |
| Honeywell International Inc. | 212,10EUR | 17:20 | +1,85 | +3,85 | 220,75 | 161,78 | 2.095.548,00 | |
| Hugo Boss | 37,86EUR | 19:24 | -0,24 | -0,09 | 43,74 | 33,90 | 600.459,60 | |
| Inter Parfums | 104,70EUR | 09:30 | +2,47 | +2,50 | 113,30 | 68,00 | 104,70 | |
| Interface Inc. | 30,00EUR | 06.08. | +14,67 | +4,40 | 31,80 | 21,40 | ||
| Johnson & Johns | 222,15EUR | 19:17 | -0,38 | -0,85 | 241,60 | 146,52 | 781.523,70 | |
| Kao Corp. | 19,88EUR | 10:30 | +2,41 | +0,47 | 20,18 | 15,58 | 755,25 | |
| Kimberly-Clark Corp. | 94,35EUR | 17:17 | +0,63 | +0,59 | 118,04 | 80,01 | 67.648,95 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,020EUR | 19:23 | +1,51 | +0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,649EUR | 12:30 | +6,78 | +0,229 | 3,981 | 2,618 | 3.656,30 | |
| Kyocera Corp. | 20,95EUR | 09:31 | -0,10 | -0,02 | 21,66 | 10,82 | 41,90 | |
| L Oreal | 385,05EUR | 18:58 | -0,89 | -3,45 | 408,15 | 338,90 | 324.212,10 | |
| Leifheit AG | 13,15EUR | 18:50 | -2,29 | -0,30 | 18,00 | 12,80 | 274.611,45 | |
| Li-FT Power Ltd. | 1,865EUR | 19:13 | 5,700 | 1,255 | 298.640,59 | |||
| LVMH | 480,35EUR | 19:19 | -0,24 | -1,15 | 654,40 | 440,20 | 1.785.460,95 | |
| Marzetti Co., The | 97,00EUR | 09:30 | +2,67 | +2,50 | 160,00 | 90,50 | 97,00 | |
| Mattel Inc. | 12,52EUR | 18:08 | +0,73 | +0,09 | 19,00 | 11,10 | 112,64 | |
| Matthews International Corp. | 20,00EUR | 17:43 | -16,39 | -3,90 | 25,40 | 19,35 | 1.800,00 | |
| ME Group International PLC | 1,430EUR | 10:55 | +1,43 | +0,020 | 2,540 | 1,160 | 5.577,00 | |
| Merck KGaA | 143,65EUR | 19:22 | -1,31 | -1,90 | 148,60 | 100,70 | 793.809,90 | |
| Mohawk Industries Inc. | 116,40EUR | 15:48 | +3,19 | +3,65 | 120,00 | 81,08 | 232,80 | |
| Movado Group Inc. | 32,20EUR | 15:46 | +0,62 | +0,20 | 34,80 | 13,00 | 32,20 | |
| Newell Brands Inc. | 5,152EUR | 15:48 | -0,96 | -0,050 | 5,912 | 2,677 | 324,58 | |
| Polaris Inc. | 64,12EUR | 06.08. | +0,99 | +0,60 | 68,78 | 40,60 | ||
| Procter & Gambl | 125,90EUR | 19:23 | -1,27 | -1,62 | 142,08 | 117,76 | 1.505.638,10 | |
| Rational | 669,50EUR | 17:58 | -0,08 | -0,50 | 776,50 | 604,00 | 160.680,00 | |
| Reckitt Benckiser Group PLC | 61,90EUR | 19:09 | +0,39 | +0,24 | 75,04 | 51,94 | 173.258,10 | |
| Recticel S.A. | 12,94EUR | 19:21 | +3,85 | +0,48 | 12,94 | 8,24 | 102.368,34 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 108,90EUR | 18:17 | +0,94 | +1,00 | 116,00 | 81,20 | 20.364,30 | |
| Shiseido | 20,22EUR | 17:50 | +8,37 | +1,55 | 20,22 | 11,76 | 6.814,14 | |
| Sixt St. | 70,95EUR | 17:37 | +1,07 | +0,75 | 94,30 | 57,85 | 262.727,85 | |
| Sixt Vz. | 59,60EUR | 19:21 | +1,02 | +0,60 | 64,90 | 49,00 | 299.430,40 | |
| Société Bic S.A. | 67,80EUR | 17:48 | +2,27 | +1,50 | 69,30 | 45,70 | 610,20 | |
| Stanley Black & Decker Inc. | 89,58EUR | 19:10 | +2,58 | +2,26 | 90,00 | 52,00 | 63.153,90 | |
| Swatch Group AG, The | 39,90EUR | 19:09 | 48,10 | 29,12 | 4.309,20 | |||
| Swatch Group AG, The | 202,10EUR | 17:31 | +0,65 | +1,30 | 243,10 | 141,70 | 7.881,90 | |
| Swatch Group AG, The | 9,150EUR | 17:40 | +0,55 | +0,050 | 12,100 | 6,950 | ||
| Symrise | 92,14EUR | 18:18 | +0,09 | +0,08 | 94,74 | 64,78 | 228.138,64 | |
| Trigano S.A. | 153,20EUR | 06.08. | +1,06 | +1,60 | 178,20 | 133,10 | 919,20 | |
| Unilever | 54,70EUR | 18:17 | -0,84 | -0,46 | 63,45 | 46,99 | 688.290,10 | |
| USANA Health Sciences Inc. | 12,50EUR | 19:19 | 27,60 | 9,25 | ||||
| Value-Holdings Internat. AG | 3,220EUR | 09:08 | ||||||
| Villeroy & Boch AG | 15,60EUR | 18:59 | -0,32 | -0,05 | 19,75 | 15,25 | 67.017,60 | |
| Watches Of Switzerland Grp PLC | 8,745EUR | 15:44 | +2,50 | +0,215 | 9,250 | 3,740 | 3.366,83 | |
| WD-40 Co. | 203,40EUR | 09:30 | +1,81 | +3,60 | 260,00 | 151,00 | 203,40 | |
| Yamaha Corp. | 7,558EUR | 16:02 | +3,74 | +0,272 | 7,714 | 5,195 | 35.326,09 |