85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,40EUR | 20:14 | -0,42 | -0,55 | 149,60 | 120,30 | 400.507,20 | |
| 4imprint Group PLC | 41,60EUR | 22:00 | -1,89 | -0,80 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,360EUR | 22:25 | -1,21 | -0,040 | 3,620 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4365EUR | 17:43 | -2,37 | -0,0105 | 1,1800 | 0,4230 | 13.489,16 | |
| Ansell Ltd. | 16,70EUR | 16:01 | -0,60 | -0,10 | 21,20 | 15,30 | 83,50 | |
| Avery Dennison Corp. | 134,05EUR | 22:25 | -0,49 | -0,65 | 167,00 | 132,45 | ||
| Beiersdorf | 67,62EUR | 21:59 | -1,84 | -1,26 | 120,15 | 67,28 | 2.317.269,78 | |
| Bijou Brigitte mod. Access. AG | 55,20EUR | 21:45 | -0,37 | -0,20 | 56,00 | 37,00 | 213.403,20 | |
| Bristol-Myers Squibb Co. | 47,23EUR | 21:58 | +0,83 | +0,39 | 53,71 | 36,20 | 153.103,45 | |
| Burberry Group PLC | 13,36EUR | 08:54 | -3,10 | -0,42 | 16,05 | 11,39 | 694,72 | |
| Campbells Co. | 18,12EUR | 21:56 | +0,33 | +0,06 | 30,43 | 16,75 | 77.806,33 | |
| Canon Inc. | 23,71EUR | 17:48 | +1,21 | +0,28 | 27,29 | 21,31 | 32.672,38 | |
| Casio Computer Co. Ltd. | 10,17EUR | 20:41 | +1,33 | +0,13 | 10,30 | 6,28 | 3.549,33 | |
| Central Garden & Pet Company | 32,20EUR | 22:55 | -1,83 | -0,60 | 35,20 | 22,40 | ||
| Cewe Stift. | 98,60EUR | 19:07 | -1,40 | -1,40 | 106,40 | 89,10 | 224.512,20 | |
| Children's Place Inc., The | 3,050EUR | 21:06 | -2,18 | -0,068 | 8,100 | 2,392 | 10.330,35 | |
| Christian Dior SE | 437,00EUR | 16:34 | -2,49 | -11,00 | 609,00 | 415,60 | 17.917,00 | |
| Citizen Watch Co. Ltd. | 12,50EUR | 16:37 | +3,33 | +0,40 | 12,80 | 4,92 | 6.612,50 | |
| Clorox Co., The | 76,26EUR | 19:39 | -0,89 | -0,68 | 116,00 | 72,60 | 47.738,76 | |
| Colgate-Palmolive Co. | 73,36EUR | 21:49 | -3,60 | -2,72 | 84,77 | 64,37 | 288.084,72 | |
| Coloplast AS | 51,44EUR | 21:59 | +1,11 | +0,56 | 86,94 | 50,38 | 442.641,20 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | -1,75 | -1,00 | 58,00 | 40,80 | ||
| Coty Inc. | 1,660EUR | 21:15 | -4,68 | -0,080 | 4,589 | 1,650 | 63.747,32 | |
| DFI Retail Group Holdings Ltd. | 3,480EUR | 22:25 | -2,37 | -0,080 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 0,8200EUR | 19:10 | -8,56 | -0,0800 | 1,4500 | 0,7800 | 200,08 | |
| Eastman Kodak Co. | 8,460EUR | 17:00 | +0,12 | +0,010 | 12,620 | 4,282 | 4.331,52 | |
| edding AG | 40,00EUR | 21:31 | 41,60 | 20,40 | 22.880,00 | |||
| Einhell Germany AG | 71,80EUR | 17:40 | -0,84 | -0,60 | 88,90 | 64,50 | 87.452,40 | |
| Estée Lauder Compan. Inc., The | 71,10EUR | 21:15 | -1,32 | -0,94 | 104,50 | 57,80 | 138.431,70 | |
| Fielmann | 42,40EUR | 21:59 | -2,87 | -1,25 | 58,60 | 39,90 | 576.682,40 | |
| Fossil Group Inc. | 3,500EUR | 17:51 | -2,62 | -0,092 | 4,888 | 1,111 | 10.500,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 23:01 | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 73,08EUR | 16:17 | +0,58 | +0,42 | 89,88 | 56,76 | 20.608,56 | |
| Henkel AG & Co. KGaA | 61,05EUR | 20:56 | -1,53 | -0,95 | 77,35 | 57,90 | 185.958,30 | |
| Henkel Vz. | 65,52EUR | 21:28 | -0,70 | -0,46 | 84,18 | 60,94 | 461.719,44 | |
| Hermes International S.C.A. | 1.574,00EUR | 21:57 | -2,67 | -43,00 | 2.481,00 | 1.530,00 | 1.240.312,00 | |
| Honeywell International Inc. | 192,82EUR | 21:59 | -4,82 | -9,73 | 213,05 | 161,78 | 687.210,48 | |
| Hugo Boss | 35,43EUR | 21:59 | -0,26 | -0,09 | 44,03 | 33,90 | 229.090,38 | |
| Inter Parfums | 77,55EUR | 12:42 | -3,43 | -2,65 | 123,00 | 68,00 | 1.938,75 | |
| Interface Inc. | 25,60EUR | 22:25 | +1,64 | +0,40 | 28,80 | 17,00 | ||
| Johnson & Johns | 192,60EUR | 21:38 | +0,59 | +1,12 | 214,60 | 128,62 | 681.611,40 | |
| Kao Corp. | 31,95EUR | 22:25 | -1,05 | -0,34 | 41,35 | 31,15 | ||
| Kimberly-Clark Corp. | 81,65EUR | 21:34 | -2,40 | -2,00 | 123,30 | 80,01 | 192.775,65 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,850EUR | 21:59 | -1,60 | -0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,354EUR | 20:34 | +1,64 | +0,053 | 3,981 | 2,544 | 2.374,63 | |
| Kyocera Corp. | 21,10EUR | 21:52 | +10,67 | +2,04 | 21,40 | 9,21 | 203.235,20 | |
| L Oreal | 371,95EUR | 21:38 | -2,05 | -7,75 | 408,15 | 338,90 | 311.694,10 | |
| Leifheit AG | 17,30EUR | 21:22 | -0,58 | -0,10 | 19,50 | 14,20 | 160.872,70 | |
| Li-FT Power Ltd. | 3,340EUR | 21:59 | -2,35 | -0,080 | 5,700 | 0,922 | 710.023,88 | |
| LVMH | 460,75EUR | 21:50 | -3,69 | -17,60 | 654,40 | 436,65 | 2.996.718,00 | |
| Marzetti Co., The | 93,00EUR | 17:22 | -1,64 | -1,50 | 162,00 | 93,00 | 5.952,00 | |
| Mattel Inc. | 12,36EUR | 16:00 | +0,02 | +0,002 | 19,00 | 12,10 | 1.347,02 | |
| Matthews International Corp. | 22,60EUR | 22:25 | -1,80 | -0,40 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,190EUR | 21:28 | -6,30 | -0,080 | 2,700 | 1,160 | 56.269,15 | |
| Merck KGaA | 133,05EUR | 21:30 | +2,55 | +3,30 | 133,70 | 100,65 | 2.302.563,30 | |
| Mohawk Industries Inc. | 89,74EUR | 22:25 | -0,40 | -0,36 | 120,00 | 81,08 | ||
| Movado Group Inc. | 32,60EUR | 16:07 | -2,53 | -0,80 | 32,80 | 12,90 | 65,20 | |
| Newell Brands Inc. | 2,780EUR | 16:00 | +6,43 | +0,180 | 5,498 | 2,677 | 5.426,56 | |
| Polaris Inc. | 58,06EUR | 19:43 | +0,41 | +0,24 | 64,00 | 33,00 | 17.418,00 | |
| Procter & Gambl | 121,12EUR | 21:59 | +0,07 | +0,08 | 147,22 | 117,76 | 1.682.841,28 | |
| Rational | 655,00EUR | 21:37 | +0,70 | +4,50 | 776,50 | 604,00 | 115.280,00 | |
| Reckitt Benckiser Group PLC | 52,90EUR | 21:59 | +0,95 | +0,50 | 75,04 | 51,94 | 855.869,10 | |
| Recticel S.A. | 10,56EUR | 18:11 | -1,69 | -0,18 | 11,54 | 8,24 | 52,80 | |
| ROY Asset Holding SE | 0,0005EUR | 08:08 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 86,60EUR | 20:46 | -2,72 | -2,40 | 133,60 | 81,20 | 40.788,60 | |
| Shiseido | 13,91EUR | 17:44 | -1,60 | -0,23 | 19,20 | 11,76 | 611,82 | |
| Sixt St. | 73,65EUR | 21:54 | +0,34 | +0,25 | 99,20 | 57,85 | 394.984,95 | |
| Sixt Vz. | 61,30EUR | 21:59 | -0,49 | -0,30 | 66,70 | 49,00 | 578.733,30 | |
| Société Bic S.A. | 54,60EUR | 19:58 | -0,55 | -0,30 | 60,10 | 45,70 | 3.112,20 | |
| Stanley Black & Decker Inc. | 67,72EUR | 21:13 | -0,35 | -0,24 | 78,30 | 52,00 | 9.142,20 | |
| Swatch Group AG, The | 45,35EUR | 18:22 | -3,31 | -1,55 | 48,10 | 28,32 | 6.530,40 | |
| Swatch Group AG, The | 231,40EUR | 20:21 | -3,69 | -8,80 | 243,10 | 136,35 | 26.148,20 | |
| Swatch Group AG, The | 11,20EUR | 22:00 | -5,08 | -0,60 | 12,10 | 6,70 | ||
| Symrise | 75,88EUR | 21:33 | -1,98 | -1,52 | 107,15 | 64,78 | 582.834,28 | |
| Trigano S.A. | 157,20EUR | 20:21 | -1,32 | -2,10 | 178,20 | 131,00 | 1.886,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 47,87EUR | 21:59 | +0,39 | +0,19 | 63,45 | 46,99 | 1.012.306,89 | |
| USANA Health Sciences Inc. | 14,50EUR | 22:55 | -3,33 | -0,50 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,100EUR | 12:08 | 20.677,00 | |||||
| Villeroy & Boch AG | 15,90EUR | 21:04 | -3,70 | -0,60 | 19,75 | 15,50 | 99.581,70 | |
| Watches Of Switzerland Grp PLC | 8,460EUR | 14:43 | -1,62 | -0,135 | 8,495 | 3,740 | 507,60 | |
| WD-40 Co. | 171,00EUR | 22:25 | -0,24 | -0,40 | 218,00 | 151,00 | ||
| Yamaha Corp. | 6,154EUR | 16:00 | +1,03 | +0,062 | 6,655 | 5,195 | 4.830,89 |