Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,38EUR20.11.+0,21+0,30149,88102,46361.502,82
4imprint Group PLC42,60EUR07:1472,0033,40
Acco Brands Corp.2,920EUR20.11.-2,14-0,0605,9002,8806.132,00
Agfa-Gevaert N.V.0,6350EUR20.11.+0,16+0,00101,18000,579014.872,97
Ansell Ltd.20,20EUR20.11.+1,54+0,3022,4015,502.020,00
Avery Dennison Corp.147,00EUR20.11.+0,70+1,00197,00135,001.911,00
Beiersdorf87,68EUR20.11.-0,34-0,30138,2587,082.060.655,36
Bijou Brigitte mod. Access. AG38,20EUR20.11.46,7033,50201.543,20
Bristol-Myers Squibb Co.39,65EUR20.11.+0,35+0,1458,5236,20273.822,90
Burberry Group PLC12,50EUR20.11.+0,28+0,0416,057,1377.394,03
Campbells Co.26,61EUR20.11.+0,34+0,0944,4925,2215.806,34
Canon Inc.24,00EUR20.11.+3,88+0,9233,1922,8437.560,00
Casio Computer Co. Ltd.6,600EUR20.11.+4,75+0,3058,2006,2401.775,40
Central Garden & Pet Company26,60EUR07:1041,6023,80
Cewe Stift.99,20EUR20.11.+0,31+0,30106,8082,00235.600,00
Children's Place Inc., The6,400EUR20.11.16,1003,20019,20
Christian Dior SE566,00EUR20.11.+0,27+1,50700,00415,6029.998,00
Citizen Watch Co. Ltd.6,700EUR20.11.+4,65+0,3006,8004,540
Clorox Co., The87,00EUR20.11.+0,58+0,50164,2085,50117.624,00
Colgate-Palmolive Co.68,50EUR20.11.+0,34+0,2393,2664,37378.051,50
Coloplast AS77,18EUR20.11.+0,52+0,40122,0072,38211.627,56
Columbia Sportswear Company44,60EUR20.11.-0,46-0,2087,5040,80
Coty Inc.2,750EUR20.11.+0,18+0,0057,5802,75017.190,25
DFI Retail Group Holdings Ltd.3,120EUR20.11.+0,69+0,0203,1201,850
Dorel Industries Inc.0,9650EUR20.11.+6,42+0,06003,52000,780029,92
Eastman Kodak Co.6,135EUR20.11.8,3054,282
edding AG37,80EUR20.11.43,8028,80
Einhell Germany AG76,40EUR20.11.+1,96+1,5086,4053,8022.385,20
Estée Lauder Compan. Inc., The75,40EUR20.11.90,0044,0067.256,80
Fielmann42,65EUR20.11.+0,24+0,1058,6038,20240.076,85
Fossil Group Inc.2,048EUR20.11.-1,00-0,0193,6950,750167.217,15
Grupo Elektra Sab DE CV10,40EUR07:0046,4010,40
Grupo Famsa S.A.B.DE C.V.0,0065EUR20.11.0,00650,0065
Guess Inc.14,60EUR20.11.17,107,60
Hasbro Inc.66,80EUR20.11.+0,05+0,0371,0043,5033.533,60
Henkel AG & Co. KGaA64,25EUR20.11.+0,08+0,0579,9559,90114.429,25
Henkel Vz.68,94EUR20.11.+0,20+0,1488,4265,70697.879,62
Hermes International S.C.A.2.070,00EUR20.11.+0,29+6,002.998,001.960,001.196.460,00
Honeywell International Inc.162,50EUR20.11.+0,15+0,24229,95160,18181.512,50
Hugo Boss36,32EUR20.11.+0,36+0,1347,8130,60390.803,20
Inter Parfums68,50EUR20.11.+0,72+0,50138,0068,001.712,50
Interface Inc.21,80EUR20.11.25,8016,20
Johnson & Johns176,50EUR20.11.+0,35+0,62177,48128,021.312.983,50
Kao Corp.35,95EUR20.11.+5,37+1,8542,3634,703.810,70
Kimberly-Clark Corp.89,60EUR20.11.+0,79+0,71139,1086,09114.329,60
Kimberly-Clark d.Mex.SAB de CV1,730EUR20.11.+1,76+0,030
Konica Minolta Inc.3,383EUR20.11.+4,94+0,1594,3222,307
Kyocera Corp.11,24EUR20.11.+4,62+0,5012,228,93
L Oreal347,25EUR20.11.+0,26+0,90408,15316,60761.866,50
Leifheit AG15,00EUR20.11.+0,34+0,0522,5014,3031.470,00
Li-FT Power Ltd.2,520EUR20.11.+1,19+0,0302,9500,9021.449.383,04
LVMH608,00EUR20.11.+0,16+1,00762,60436,652.705.600,00
Marzetti Co., The149,00EUR20.11.+0,68+1,00189,00136,0012.367,00
Mattel Inc.16,51EUR20.11.+0,15+0,0321,1812,381.832,61
Matthews International Corp.21,14EUR20.11.+0,57+0,1231,0016,55
ME Group International PLC1,790EUR20.11.+0,60+0,0102,8201,750
Merck KGaA110,35EUR20.11.+0,73+0,80154,45100,652.674.884,00
Mohawk Industries Inc.90,50EUR20.11.+0,56+0,50140,0085,50
Movado Group Inc.16,00EUR20.11.+0,65+0,1020,2011,80
Newell Brands Inc.2,868EUR20.11.+0,29+0,00811,0002,6775,74
Polaris Inc.52,50EUR20.11.+0,97+0,5070,0027,803.517,50
Procter & Gambl128,58EUR20.11.+0,20+0,26171,86124,661.732.101,18
Rational611,50EUR20.11.+0,08+0,50910,00601,00406.647,50
Reckitt Benckiser Group65,22EUR20.11.+0,25+0,1668,9053,6267.567,92
Recticel S.A.8,430EUR20.11.+0,24+0,02011,6808,3406.845,16
ROY Asset Holding SE0,0098EUR20.11.0,09650,0010
Shimano Inc.82,05EUR20.11.+3,58+2,90140,6081,20135.546,60
Shiseido12,13EUR20.11.+0,92+0,1118,3212,1029.754,89
Sixt St.68,95EUR20.11.+0,73+0,5099,2064,00845.327,00
Sixt Vz.51,10EUR20.11.+0,20+0,1066,7046,001.011.626,70
Société Bic S.A.47,40EUR20.11.+0,32+0,1569,6045,7060.624,60
Stanley Black & Decker Inc.54,66EUR20.11.+0,19+0,1089,0048,8640.940,34
Swatch Group AG, The36,00EUR07:15+0,33+0,1240,0426,38
Swatch Group AG, The176,85EUR07:15+0,34+0,60197,10128,65
Swatch Group AG, The8,700EUR07:149,7504,320
Symrise68,02EUR20.11.+0,06+0,04107,1568,021.161.101,40
Trigano S.A.139,80EUR20.11.+0,29+0,40161,3094,3512.442,20
Tupperware Brands Corp.0,1800EUR10.07.
Unilever51,26EUR20.11.+0,23+0,1257,5849,881.631.298,24
USANA Health Sciences Inc.15,80EUR07:1038,2015,10
Value-Holdings Internat. AG2,800EUR20.11.
Villeroy & Boch AG15,55EUR20.11.+0,32+0,0518,5514,4579.196,15
Watches Of Switzerland Grp PLC5,050EUR20.11.+0,41+0,0207,2503,74017.700,25
WD-40 Co.167,00EUR20.11.274,00162,00
Yamaha Corp.5,610EUR20.11.+1,89+0,1057,6505,4508.616,96