Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,05EUR20:29+2,14+2,75149,60120,30221.081,35
4imprint Group PLC42,60EUR17:36+0,47+0,2051,5033,60
Acco Brands Corp.3,260EUR19:09+4,38+0,1403,6202,4801.760,40
Agfa-Gevaert N.V.0,4630EUR10:44-2,58-0,01201,18000,42305.648,60
Ansell Ltd.16,10EUR17:23+1,90+0,3021,2015,30193,20
Avery Dennison Corp.135,50EUR20.05.+1,67+2,25167,00132,45
Beiersdorf72,52EUR20:34+1,26+0,90122,7569,24966.546,56
Bijou Brigitte mod. Access. AG53,20EUR19:34-0,38-0,2053,4037,00244.879,60
Bristol-Myers Squibb Co.50,80EUR19:42+1,60+0,8053,7136,2075.488,80
Burberry Group PLC13,03EUR14:48+1,39+0,1816,0511,1729.306,25
Campbells Co.17,15EUR20:11+0,44+0,0830,9916,75173.849,55
Canon Inc.22,57EUR20:19-0,31-0,0727,4821,3170.553,82
Casio Computer Co. Ltd.8,395EUR19:25-0,77-0,0659,6156,2401.888,88
Central Garden & Pet Company32,60EUR20:32+1,88+0,6035,2022,40
Cewe Stift.105,20EUR20:11+0,76+0,80106,4089,1054.283,20
Children's Place Inc., The2,982EUR20.05.+0,48+0,0148,1002,3921.491,00
Christian Dior SE443,20EUR17:50+2,24+9,80609,00415,6023.489,60
Citizen Watch Co. Ltd.11,60EUR11:11-4,17-0,5012,504,92638,00
Clorox Co., The82,36EUR20:32+1,88+1,52118,0072,60263.387,28
Colgate-Palmolive Co.77,68EUR20:35+0,31+0,2484,7764,3798.109,84
Coloplast AS56,00EUR20:00-0,14-0,0887,6452,22204.680,00
Columbia Sportswear Company50,00EUR20.05.+2,91+1,5058,0040,80
Coty Inc.1,690EUR17:49+2,41+0,0404,5891,65030.115,80
DFI Retail Group Holdings Ltd.3,600EUR20.05.-0,56-0,0204,1202,300
Dorel Industries Inc.1,080EUR20.05.+2,15+0,0201,4500,780
Eastman Kodak Co.8,130EUR19:08+1,25+0,10012,6204,2825.341,41
edding AG33,80EUR08:1639,6025,00
Einhell Germany AG72,10EUR17:49-3,09-2,3088,9064,50105.266,00
Estée Lauder Compan. Inc., The67,98EUR19:57+1,59+1,06104,5055,2043.031,34
Fielmann43,85EUR20:31-0,34-0,1558,6039,90438.719,25
Fossil Group Inc.3,280EUR15:31+3,34+0,1124,8881,1115.221,76
Grupo Elektra Sab DE CV16,30EUR19.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR20.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.77,08EUR17:26+2,55+1,9489,8856,7617.111,76
Henkel AG & Co. KGaA61,45EUR18:44-0,57-0,3577,3557,90100.286,40
Henkel Vz.65,98EUR20:22+0,27+0,1884,1860,94386.840,74
Hermes International S.C.A.1.621,50EUR20:12-0,34-5,502.494,001.530,00640.492,50
Honeywell International Inc.193,78EUR20:20+3,50+6,52213,05161,78316.636,52
Hugo Boss36,22EUR20:36+0,58+0,2144,0333,90239.124,44
Inter Parfums77,40EUR20.05.+1,58+1,20123,0068,002.554,20
Interface Inc.24,00EUR20.05.+2,46+0,6028,8017,00
Johnson & Johns198,88EUR20:28+0,90+1,78214,60128,62839.273,60
Kao Corp.32,60EUR20.05.-0,12-0,0441,3531,153.292,60
Kimberly-Clark Corp.85,00EUR20:33+1,79+1,49128,1680,01199.750,00
Kimberly-Clark d.Mex.SAB de CV1,890EUR20:352,1600,001
Konica Minolta Inc.3,232EUR20.05.-1,98-0,0633,9812,5442.288,26
Kyocera Corp.15,96EUR20:05-1,60-0,2616,429,211.372,13
L Oreal363,40EUR20:40+0,40+1,45408,15338,90289.629,80
Leifheit AG17,15EUR20:14-0,29-0,0522,2014,20152.412,05
Li-FT Power Ltd.3,670EUR19:51+1,94+0,0705,7000,90269.847,44
LVMH477,80EUR20:37+1,07+5,05654,40436,652.437.735,60
Marzetti Co., The98,00EUR17:38+4,26+4,00162,0096,501.372,00
Mattel Inc.12,87EUR15:20+1,30+0,1719,0012,1012,87
Matthews International Corp.22,80EUR17:27-0,86-0,2024,6018,13684,00
ME Group International PLC1,610EUR20.05.-1,22-0,0202,7001,320
Merck KGaA127,00EUR20:34+3,52+4,30132,25100,653.101.213,00
Mohawk Industries Inc.82,66EUR20.05.+2,84+2,44120,0081,082.397,14
Movado Group Inc.23,40EUR20.05.+2,63+0,6025,0012,90
Newell Brands Inc.3,050EUR15:55+2,48+0,0755,4982,677463,60
Polaris Inc.53,46EUR08:01+7,22+3,9064,0032,6053,46
Procter & Gambl123,50EUR20:34+0,85+1,04150,60117,761.223.885,00
Rational657,50EUR20:23-0,46-3,00776,50604,0094.022,50
Reckitt Benckiser Group PLC55,90EUR19:17+0,36+0,2075,0452,80257.754,90
Recticel S.A.10,58EUR18:49+1,33+0,1411,548,24137,54
ROY Asset Holding SE0,0005EUR20.05.0,01700,0005
Shimano Inc.93,10EUR19:55+0,27+0,25133,6081,2030.443,70
Shiseido15,08EUR17:16-2,60-0,4019,2011,766.346,58
Sixt St.72,35EUR20:2099,2057,85300.686,60
Sixt Vz.61,30EUR20:39-0,33-0,2066,7049,00449.267,70
Société Bic S.A.58,20EUR16:19+1,56+0,9060,1045,702.211,60
Stanley Black & Decker Inc.65,42EUR20:37+1,68+1,0878,3052,008.897,12
Swatch Group AG, The43,35EUR18:34-1,02-0,4548,1028,3216.169,55
Swatch Group AG, The223,00EUR20:35+0,72+1,60241,00136,35159.668,00
Swatch Group AG, The11,10EUR19:55+3,74+0,4011,906,70
Symrise78,00EUR20:21+3,15+2,38107,1564,781.523.106,00
Trigano S.A.153,90EUR16:47+0,71+1,10178,20125,5014.774,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,61EUR20:39-0,33-0,1763,4546,99795.744,40
USANA Health Sciences Inc.15,20EUR20:41+2,70+0,4032,8013,80
Value-Holdings Internat. AG3,060EUR08:40
Villeroy & Boch AG16,05EUR19:45-0,31-0,0519,7515,50163.437,15
Watches Of Switzerland Grp PLC8,000EUR19:54+3,63+0,2808,0003,74026.800,00
WD-40 Co.178,50EUR17:00-0,11-0,20218,00151,00178,50
Yamaha Corp.6,050EUR15:38-1,11-0,0686,6555,195116.765,00