Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,35EUR07:30-0,03-0,05162,10120,303.779,10
4imprint Group PLC49,80EUR08:04-0,40-0,2059,5033,60
Acco Brands Corp.3,740EUR04.09.3,9002,480
Agfa-Gevaert N.V.0,4220EUR08:10-0,12-0,00051,01400,3680146,86
Ansell Ltd.25,80EUR08:00-0,78-0,2026,0015,301.109,40
Avery Dennison Corp.151,30EUR04.09.-0,10-0,15167,00132,45
Beiersdorf76,54EUR07:55-0,18-0,14110,1567,0627.707,48
Bijou Brigitte mod. Access. AG47,20EUR08:00+0,64+0,3056,0038,1013.971,20
Bristol-Myers Squibb Co.57,51EUR08:20+0,30+0,1761,2336,2020.473,56
Burberry Group PLC13,13EUR04.09.-0,19-0,0315,8811,3921.441,29
Campbells Co.18,66EUR08:25+2,10+0,3829,2616,7517.598,27
Canon Inc.25,02EUR08:01-2,10-0,5327,2921,3150.040,00
Casio Computer Co. Ltd.12,61EUR08:00-1,63-0,2114,306,6025,22
Central Garden & Pet Company34,20EUR08:05-3,39-1,2040,4022,40
Cewe Stift.108,60EUR08:25+0,18+0,20109,8089,104.778,40
Children's Place Inc., The2,322EUR04.09.-0,93-0,0228,1001,880
Christian Dior SE395,00EUR08:03-0,46-1,80609,00387,806.715,00
Citizen Watch Co. Ltd.14,40EUR08:01+0,69+0,1017,305,70403,20
Clorox Co., The79,90EUR07:58-0,10-0,08109,0072,6011.265,90
Colgate-Palmolive Co.76,04EUR07:30-0,16-0,1284,7764,3714.143,44
Coloplast AS61,22EUR08:14-0,10-0,0685,2649,4521.243,34
Columbia Sportswear Company49,80EUR04.09.-1,21-0,6059,5040,80
Coty Inc.2,520EUR04.09.3,8641,59028.017,36
DFI Retail Group Holdings Ltd.3,100EUR04.09.-0,65-0,0204,1202,680
Dorel Industries Inc.1,000EUR04.09.+5,41+0,0501,4500,790
Eastman Kodak Co.7,850EUR08:00-0,76-0,06012,6204,87062,80
edding AG48,60EUR08:00-0,87-0,4048,6032,20
Einhell Germany AG73,20EUR07:32-0,28-0,2088,9064,508.271,60
Estée Lauder Compan. Inc., The88,68EUR08:22-0,05-0,04104,5057,8011.528,40
Fielmann39,15EUR08:05+0,13+0,0556,3038,4044.944,20
Fossil Group Inc.4,342EUR04.09.+0,41+0,0185,3151,50021,71
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR04.09.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,12EUR07:43+0,23+0,1889,8861,304.166,24
Henkel AG & Co. KGaA70,35EUR08:00-0,43-0,3077,3557,9015.265,95
Henkel Vz.76,28EUR08:00-0,34-0,2684,1860,9434.402,28
Hermes International S.C.A.1.465,00EUR08:26-0,58-8,502.299,001.455,00177.265,00
Honeywell International Inc.178,98EUR08:06-0,58-1,04220,75161,786.085,32
Hugo Boss38,56EUR08:25-0,31-0,1242,9733,904.588,64
Inter Parfums102,80EUR04.09.-0,81-0,80113,3068,00
Interface Inc.31,80EUR04.09.33,8021,40
Johnson & Johns235,25EUR08:21-0,76-1,80242,55147,50413.099,00
Kao Corp.19,26EUR08:09-2,22-0,4320,2915,589.456,66
Kimberly-Clark Corp.90,50EUR08:01+0,33+0,30112,4280,015.792,00
Kimberly-Clark d.Mex.SAB de CV1,950EUR07:442,1600,001
Konica Minolta Inc.3,415EUR08:00-2,91-0,1033,9812,618187,83
Kyocera Corp.19,74EUR04.09.+0,47+0,0921,6611,01
L Oreal383,65EUR08:26-0,22-0,85405,35338,9017.647,90
Leifheit AG13,05EUR08:23+2,39+0,3018,0012,553.001,50
Li-FT Power Ltd.1,670EUR08:25+0,31+0,0055,7001,2553.657,30
LVMH428,05EUR08:27-0,65-2,80654,40425,50683.167,80
Marzetti Co., The92,50EUR04.09.+1,69+1,50159,0090,50277,50
Mattel Inc.12,40EUR08:01-0,56-0,0719,0011,1012,40
Matthews International Corp.18,30EUR04.09.-0,55-0,1025,4017,90292,80
ME Group International PLC1,470EUR04.09.2,2601,160
Merck KGaA135,85EUR08:21-0,18-0,25148,60100,7021.871,85
Mohawk Industries Inc.109,80EUR04.09.-0,52-0,60120,0081,08
Movado Group Inc.29,20EUR04.09.-0,69-0,2034,8015,20
Newell Brands Inc.5,292EUR04.09.-0,61-0,0325,9122,6772.302,02
Polaris Inc.53,64EUR04.09.-1,49-0,8068,7840,601.072,80
Procter & Gambl125,98EUR08:25-0,21-0,26142,08117,7669.666,94
Rational618,00EUR08:18+1,73+10,50776,50604,00256.470,00
Reckitt Benckiser Group PLC59,50EUR08:02-0,17-0,1075,0451,9410.412,50
Recticel S.A.12,92EUR04.09.-0,31-0,0413,828,243.100,80
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.105,60EUR04.09.-2,74-2,90116,0081,207.497,60
Shiseido18,59EUR07:30-2,60-0,5020,4211,763.290,43
Sixt St.71,85EUR08:10-0,21-0,1586,8057,859.556,05
Sixt Vz.60,20EUR08:01-0,17-0,1064,9049,003.491,60
Société Bic S.A.67,50EUR08:02-0,15-0,1069,4045,70540,00
Stanley Black & Decker Inc.83,18EUR04.09.-0,02-0,0290,7052,004.408,54
Swatch Group AG, The38,55EUR08:00-0,26-0,1048,1031,44308,40
Swatch Group AG, The195,95EUR08:00-0,28-0,55243,10154,051.175,70
Swatch Group AG, The8,800EUR08:04-2,22-0,20012,1007,500
Symrise90,38EUR08:23-0,27-0,2494,7464,7844.195,82
Trigano S.A.152,00EUR08:01-0,13-0,20178,20133,10152,00
Unilever55,03EUR08:22-0,89-0,4963,4546,9940.226,93
USANA Health Sciences Inc.12,60EUR07:30+4,13+0,5027,009,25
Value-Holdings Internat. AG3,300EUR04.09.
Villeroy & Boch AG14,70EUR08:00-0,34-0,0519,7514,6523.608,20
Watches Of Switzerland Grp PLC8,040EUR04.09.-0,12-0,0109,2503,96013.298,16
WD-40 Co.179,50EUR04.09.-1,13-2,00260,00151,003.410,50
Yamaha Corp.7,322EUR08:01-2,22-0,1647,8145,1957,32