85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,46EUR | 16:27 | +2,01 | +2,92 | 149,88 | 102,46 | 1.357.072,86 | |
| 4imprint Group PLC | 50,50EUR | 16:29 | +3,48 | +1,70 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 3,480EUR | 14.01. | +2,94 | +0,100 | 5,250 | 2,800 | 104,40 | |
| Agfa-Gevaert N.V. | 0,5000EUR | 12:13 | -0,39 | -0,0020 | 1,1800 | 0,4230 | 7.039,00 | |
| Ansell Ltd. | 20,60EUR | 14.01. | +1,56 | +0,30 | 22,40 | 15,50 | ||
| Avery Dennison Corp. | 162,00EUR | 15:38 | +0,62 | +1,00 | 188,00 | 135,00 | 26.568,00 | |
| Beiersdorf | 98,26EUR | 16:29 | -0,04 | -0,04 | 138,25 | 87,08 | 695.287,76 | |
| Bijou Brigitte mod. Access. AG | 44,40EUR | 16:16 | -1,13 | -0,50 | 46,70 | 34,20 | 208.680,00 | |
| Bristol-Myers Squibb Co. | 47,96EUR | 16:26 | -2,10 | -1,03 | 58,52 | 36,20 | 165.636,57 | |
| Burberry Group PLC | 15,13EUR | 15:41 | -1,70 | -0,26 | 16,05 | 7,13 | 174.119,00 | |
| Campbells Co. | 22,82EUR | 16:17 | -0,39 | -0,09 | 40,32 | 22,03 | 106.227,10 | |
| Canon Inc. | 25,85EUR | 15:47 | +0,70 | +0,18 | 33,19 | 22,84 | 12.873,30 | |
| Casio Computer Co. Ltd. | 7,315EUR | 15:38 | +1,63 | +0,115 | 8,165 | 6,240 | 109,73 | |
| Central Garden & Pet Company | 28,40EUR | 16:19 | +0,71 | +0,20 | 39,40 | 23,80 | ||
| Cewe Stift. | 104,80EUR | 16:25 | 106,80 | 82,00 | 59.212,00 | |||
| Children's Place Inc., The | 3,880EUR | 14.01. | +5,95 | +0,220 | 11,000 | 3,200 | ||
| Christian Dior SE | 590,50EUR | 16:30 | -1,34 | -8,00 | 700,00 | 415,60 | 27.753,50 | |
| Citizen Watch Co. Ltd. | 7,300EUR | 14.01. | +0,68 | +0,050 | 7,450 | 4,540 | 1.095,00 | |
| Clorox Co., The | 96,00EUR | 16:27 | 157,00 | 82,00 | 267.552,00 | |||
| Colgate-Palmolive Co. | 72,15EUR | 16:18 | -0,06 | -0,04 | 92,48 | 64,37 | 455.555,10 | |
| Coloplast AS | 76,32EUR | 16:11 | -0,31 | -0,24 | 113,40 | 71,70 | 145.542,24 | |
| Columbia Sportswear Company | 48,20EUR | 14.01. | +0,85 | +0,40 | 87,50 | 40,80 | ||
| Coty Inc. | 2,748EUR | 14:24 | +0,83 | +0,023 | 7,320 | 2,504 | 20.362,68 | |
| DFI Retail Group Holdings Ltd. | 3,500EUR | 15:38 | +2,40 | +0,080 | 3,560 | 1,850 | 549,50 | |
| Dorel Industries Inc. | 1,120EUR | 14.01. | +6,31 | +0,070 | 3,520 | 0,780 | ||
| Eastman Kodak Co. | 6,295EUR | 14.01. | +0,78 | +0,050 | 8,475 | 4,282 | 22.284,30 | |
| edding AG | 33,80EUR | 15:46 | 43,00 | 20,40 | ||||
| Einhell Germany AG | 86,50EUR | 15:42 | -0,58 | -0,50 | 88,80 | 53,80 | 214.087,50 | |
| Estée Lauder Compan. Inc., The | 100,50EUR | 16:26 | +0,50 | +0,50 | 102,50 | 44,00 | 91.354,50 | |
| Fielmann | 41,90EUR | 16:30 | -2,67 | -1,15 | 58,60 | 38,20 | 559.490,70 | |
| Fossil Group Inc. | 3,154EUR | 13:59 | -0,73 | -0,023 | 3,695 | 0,750 | 8.846,97 | |
| Grupo Elektra Sab DE CV | 4,080EUR | 09.01. | -2,39 | -0,100 | 46,400 | 4,040 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 14.01. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,60EUR | 09:30 | 14,90 | 7,60 | 14,60 | |||
| Hasbro Inc. | 73,60EUR | 15:56 | +1,86 | +1,36 | 76,57 | 43,50 | 14.720,00 | |
| Henkel AG & Co. KGaA | 67,50EUR | 15:58 | -0,44 | -0,30 | 79,95 | 59,90 | 82.147,50 | |
| Henkel Vz. | 71,98EUR | 16:26 | -0,61 | -0,44 | 88,42 | 65,70 | 841.806,10 | |
| Hermes International S.C.A. | 2.250,00EUR | 16:30 | +0,13 | +3,00 | 2.998,00 | 1.997,50 | 1.370.250,00 | |
| Honeywell International Inc. | 183,68EUR | 15:53 | +0,76 | +1,38 | 229,95 | 160,18 | 222.987,52 | |
| Hugo Boss | 34,95EUR | 16:25 | -0,71 | -0,25 | 47,81 | 30,60 | 500.379,15 | |
| Inter Parfums | 79,00EUR | 13:48 | 138,00 | 68,00 | 790,00 | |||
| Interface Inc. | 26,20EUR | 09:30 | +2,33 | +0,60 | 26,20 | 16,20 | 26,20 | |
| Johnson & Johns | 186,06EUR | 16:26 | -0,61 | -1,14 | 188,24 | 128,02 | 1.043.238,42 | |
| Kao Corp. | 34,45EUR | 12:07 | +0,24 | +0,08 | 42,26 | 33,52 | 3.617,25 | |
| Kimberly-Clark Corp. | 86,00EUR | 16:24 | +1,34 | +1,13 | 139,10 | 82,35 | 37.754,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,860EUR | 16:13 | +0,54 | +0,010 | 1,940 | 0,001 | 33.247,50 | |
| Konica Minolta Inc. | 3,981EUR | 11:47 | +0,93 | +0,036 | 3,981 | 2,307 | 15,92 | |
| Kyocera Corp. | 12,25EUR | 10:46 | +1,20 | +0,15 | 12,46 | 9,21 | 36,75 | |
| L Oreal | 388,55EUR | 16:20 | -0,36 | -1,40 | 408,15 | 328,00 | 255.665,90 | |
| Leifheit AG | 15,20EUR | 14:26 | +0,66 | +0,10 | 22,50 | 14,30 | 26.326,40 | |
| Li-FT Power Ltd. | 4,630EUR | 16:26 | -0,66 | -0,030 | 4,670 | 0,902 | 926.838,03 | |
| LVMH | 631,90EUR | 16:30 | -0,66 | -4,20 | 762,60 | 436,65 | 4.203.398,80 | |
| Marzetti Co., The | 146,00EUR | 14.01. | +2,10 | +3,00 | 189,00 | 135,00 | ||
| Mattel Inc. | 18,14EUR | 15:12 | +2,45 | +0,45 | 21,18 | 12,38 | 399,08 | |
| Matthews International Corp. | 23,76EUR | 14.01. | +2,71 | +0,64 | 31,00 | 16,55 | ||
| ME Group International PLC | 1,580EUR | 14:04 | +1,31 | +0,020 | 2,820 | 1,530 | 2.611,74 | |
| Merck KGaA | 127,55EUR | 16:29 | +0,59 | +0,75 | 154,45 | 100,65 | 978.691,15 | |
| Mohawk Industries Inc. | 102,00EUR | 14.01. | +1,96 | +2,00 | 126,00 | 85,50 | 816,00 | |
| Movado Group Inc. | 19,40EUR | 14.01. | +2,14 | +0,40 | 19,60 | 11,80 | ||
| Newell Brands Inc. | 3,652EUR | 09:31 | +1,06 | +0,038 | 9,926 | 2,677 | 32,87 | |
| Polaris Inc. | 60,50EUR | 14.01. | 64,00 | 27,80 | 1.331,00 | |||
| Procter & Gambl | 124,98EUR | 16:31 | -0,49 | -0,62 | 171,52 | 117,76 | 1.821.958,44 | |
| Rational | 659,50EUR | 15:38 | +1,07 | +7,00 | 893,50 | 601,00 | 125.964,50 | |
| Reckitt Benckiser Group | 71,24EUR | 15:36 | -0,14 | -0,10 | 72,04 | 53,62 | 104.580,32 | |
| Recticel S.A. | 9,830EUR | 14:58 | 11,680 | 8,240 | 98,30 | |||
| ROY Asset Holding SE | 0,0005EUR | 09:20 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 91,00EUR | 15:47 | +0,66 | +0,60 | 140,60 | 81,20 | 43.043,00 | |
| Shiseido | 15,25EUR | 15:38 | +7,40 | +1,04 | 18,32 | 11,76 | 19.352,25 | |
| Sixt St. | 68,80EUR | 16:21 | +1,10 | +0,75 | 99,20 | 64,00 | 1.306.512,00 | |
| Sixt Vz. | 53,70EUR | 16:09 | +0,94 | +0,50 | 66,70 | 46,00 | 992.322,30 | |
| Société Bic S.A. | 53,00EUR | 15:19 | +0,19 | +0,10 | 69,60 | 45,70 | 9.063,00 | |
| Stanley Black & Decker Inc. | 73,04EUR | 16:27 | +1,31 | +0,94 | 86,98 | 48,86 | 21.108,56 | |
| Swatch Group AG, The | 38,44EUR | 16:29 | -1,34 | -0,52 | 40,86 | 26,38 | 1.230,08 | |
| Swatch Group AG, The | 189,90EUR | 16:29 | -1,71 | -3,30 | 201,80 | 128,65 | 41.018,40 | |
| Swatch Group AG, The | 9,350EUR | 16:26 | -1,57 | -0,150 | 9,950 | 4,520 | ||
| Symrise | 74,30EUR | 16:27 | -0,27 | -0,20 | 107,15 | 64,78 | 1.159.600,10 | |
| Trigano S.A. | 178,00EUR | 16:28 | +1,60 | +2,80 | 178,00 | 94,35 | 1.068,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 55,48EUR | 16:15 | -0,20 | -0,11 | 57,58 | 47,35 | 969.013,68 | |
| USANA Health Sciences Inc. | 17,40EUR | 16:24 | +0,58 | +0,10 | 34,60 | 15,10 | ||
| Value-Holdings Internat. AG | 2,980EUR | 08:16 | ||||||
| Villeroy & Boch AG | 17,50EUR | 16:19 | 18,55 | 14,95 | 67.252,50 | |||
| Watches Of Switzerland Grp PLC | 5,600EUR | 15:13 | +1,85 | +0,100 | 7,000 | 3,740 | 52.780,00 | |
| WD-40 Co. | 178,00EUR | 09:30 | +1,72 | +3,00 | 234,00 | 151,00 | 356,00 | |
| Yamaha Corp. | 6,390EUR | 15:47 | +1,92 | +0,120 | 7,650 | 5,450 | 4.792,50 |