84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 160,60EUR | 16:00 | +2,59 | +4,05 | 160,80 | 120,30 | 1.070.399,00 | |
| 4imprint Group PLC | 48,40EUR | 15:48 | +3,86 | +1,80 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,580EUR | 27.07. | +4,47 | +0,160 | 3,800 | 2,480 | 1.790,00 | |
| Agfa-Gevaert N.V. | 0,3680EUR | 13:29 | +0,41 | +0,0015 | 1,1700 | 0,3680 | 3.056,61 | |
| Ansell Ltd. | 19,70EUR | 08:00 | +1,02 | +0,20 | 21,20 | 15,30 | 19,70 | |
| Avery Dennison Corp. | 143,45EUR | 27.07. | +4,30 | +6,10 | 167,00 | 132,45 | 1.864,85 | |
| Beiersdorf | 80,54EUR | 15:57 | +1,98 | +1,56 | 111,60 | 67,06 | 1.513.024,44 | |
| Bijou Brigitte mod. Access. AG | 48,00EUR | 16:00 | +1,06 | +0,50 | 56,00 | 37,60 | 105.696,00 | |
| Bristol-Myers Squibb Co. | 56,75EUR | 15:58 | +3,23 | +1,77 | 56,75 | 36,20 | 251.743,00 | |
| Burberry Group PLC | 12,67EUR | 13:01 | +1,10 | +0,14 | 16,05 | 11,39 | 3.699,64 | |
| Campbells Co. | 20,25EUR | 15:51 | +4,22 | +0,83 | 29,50 | 16,75 | 22.538,25 | |
| Canon Inc. | 24,11EUR | 13:56 | -2,30 | -0,56 | 27,29 | 21,31 | 6.123,94 | |
| Casio Computer Co. Ltd. | 9,170EUR | 14:40 | -1,03 | -0,095 | 11,040 | 6,600 | 430,99 | |
| Central Garden & Pet Company | 39,20EUR | 15:56 | +4,26 | +1,60 | 40,40 | 22,40 | ||
| Cewe Stift. | 97,30EUR | 15:35 | +1,78 | +1,70 | 106,40 | 89,10 | 49.331,10 | |
| Children's Place Inc., The | 2,430EUR | 27.07. | -2,24 | -0,046 | 8,100 | 2,392 | ||
| Christian Dior SE | 422,20EUR | 15:25 | +0,42 | +1,80 | 609,00 | 415,20 | 39.686,80 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 27.07. | -2,59 | -0,30 | 14,00 | 5,25 | ||
| Clorox Co., The | 87,58EUR | 15:44 | +2,13 | +1,82 | 112,00 | 72,60 | 105.271,16 | |
| Colgate-Palmolive Co. | 83,30EUR | 15:57 | +3,33 | +2,68 | 84,77 | 64,37 | 271.724,60 | |
| Coloplast AS | 58,28EUR | 15:52 | +3,74 | +2,10 | 86,20 | 49,45 | 436.167,52 | |
| Columbia Sportswear Company | 55,50EUR | 27.07. | +1,80 | +1,00 | 59,50 | 40,80 | ||
| Coty Inc. | 2,460EUR | 15:36 | +1,68 | +0,040 | 4,452 | 1,590 | 12.831,36 | |
| DFI Retail Group Holdings Ltd. | 2,940EUR | 27.07. | +2,00 | +0,060 | 4,120 | 2,660 | ||
| Dorel Industries Inc. | 1,020EUR | 27.07. | +6,82 | +0,060 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 7,380EUR | 27.07. | -0,21 | -0,015 | 12,620 | 4,282 | 14,76 | |
| edding AG | 40,00EUR | 27.07. | -0,99 | -0,40 | 45,00 | 32,20 | 16.800,00 | |
| Einhell Germany AG | 68,90EUR | 15:34 | +0,29 | +0,20 | 88,90 | 64,50 | 78.614,90 | |
| Estée Lauder Compan. Inc., The | 74,00EUR | 15:46 | +0,55 | +0,40 | 104,50 | 57,80 | 31.228,00 | |
| Fielmann | 41,05EUR | 15:57 | +1,99 | +0,80 | 57,00 | 38,70 | 324.787,60 | |
| Fossil Group Inc. | 3,800EUR | 15:31 | +3,38 | +0,124 | 4,888 | 1,387 | 17.711,80 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 27.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,14EUR | 13:50 | +3,42 | +2,72 | 89,88 | 61,30 | 46.641,48 | |
| Henkel AG & Co. KGaA | 72,15EUR | 15:45 | +1,98 | +1,40 | 77,35 | 57,90 | 266.233,50 | |
| Henkel Vz. | 76,46EUR | 15:59 | +1,78 | +1,34 | 84,18 | 60,94 | 858.875,18 | |
| Hermes International S.C.A. | 1.676,00EUR | 15:59 | +1,27 | +21,00 | 2.420,00 | 1.530,00 | 645.260,00 | |
| Honeywell International Inc. | 220,75EUR | 15:40 | +2,02 | +4,35 | 220,75 | 161,78 | 65.783,50 | |
| Hugo Boss | 38,01EUR | 15:52 | +0,69 | +0,26 | 44,03 | 33,90 | 105.781,83 | |
| Inter Parfums | 104,20EUR | 27.07. | +3,63 | +3,90 | 107,70 | 68,00 | ||
| Interface Inc. | 28,00EUR | 27.07. | +1,36 | +0,40 | 31,80 | 17,40 | ||
| Johnson & Johns | 240,35EUR | 16:00 | +2,81 | +6,55 | 241,60 | 142,52 | 989.761,30 | |
| Kao Corp. | 17,72EUR | 13:22 | +2,05 | +0,35 | 20,34 | 15,58 | 74.456,15 | |
| Kimberly-Clark Corp. | 100,84EUR | 15:57 | +3,39 | +3,30 | 118,10 | 80,01 | 180.604,44 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 16:00 | +1,52 | +0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,615EUR | 11:17 | -0,34 | -0,012 | 3,981 | 2,618 | 13.700,85 | |
| Kyocera Corp. | 20,26EUR | 27.07. | -3,55 | -0,71 | 21,66 | 9,57 | 60,78 | |
| L Oreal | 379,85EUR | 16:00 | +1,99 | +7,40 | 408,15 | 338,90 | 127.629,60 | |
| Leifheit AG | 13,30EUR | 15:49 | +1,15 | +0,15 | 18,00 | 12,95 | 84.082,60 | |
| Li-FT Power Ltd. | 2,500EUR | 15:50 | +1,21 | +0,030 | 5,700 | 1,255 | 134.445,00 | |
| LVMH | 465,75EUR | 16:00 | +1,47 | +6,75 | 654,40 | 440,20 | 4.064.134,50 | |
| Marzetti Co., The | 95,00EUR | 09:24 | +5,95 | +5,50 | 162,00 | 90,50 | 950,00 | |
| Mattel Inc. | 13,20EUR | 15:32 | +3,45 | +0,45 | 19,00 | 11,10 | 1.940,40 | |
| Matthews International Corp. | 25,20EUR | 15:26 | +1,63 | +0,40 | 25,20 | 19,35 | 1.008,00 | |
| ME Group International PLC | 1,320EUR | 27.07. | -0,77 | -0,010 | 2,580 | 1,160 | 16.500,00 | |
| Merck KGaA | 144,05EUR | 15:58 | +1,80 | +2,55 | 148,60 | 100,65 | 653.987,00 | |
| Mohawk Industries Inc. | 98,30EUR | 27.07. | +2,17 | +2,20 | 120,00 | 81,08 | ||
| Movado Group Inc. | 31,20EUR | 27.07. | +2,47 | +0,80 | 34,80 | 13,00 | 4.492,80 | |
| Newell Brands Inc. | 4,621EUR | 27.07. | +1,72 | +0,078 | 5,498 | 2,677 | 2.310,50 | |
| Polaris Inc. | 68,78EUR | 15:31 | -3,27 | -2,14 | 68,78 | 40,60 | 4.195,58 | |
| Procter & Gambl | 134,26EUR | 16:00 | +2,68 | +3,50 | 142,08 | 117,76 | 1.207.802,96 | |
| Rational | 672,50EUR | 15:48 | +3,07 | +20,00 | 776,50 | 604,00 | 280.432,50 | |
| Reckitt Benckiser Group PLC | 61,00EUR | 15:43 | +2,71 | +1,60 | 75,04 | 51,94 | 151.646,00 | |
| Recticel S.A. | 12,02EUR | 27.07. | +0,67 | +0,08 | 12,22 | 8,24 | 504,84 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 104,10EUR | 15:38 | +5,63 | +5,60 | 123,90 | 81,20 | 138.661,20 | |
| Shiseido | 17,37EUR | 12:05 | +0,61 | +0,11 | 19,20 | 11,76 | 3.056,24 | |
| Sixt St. | 71,50EUR | 15:57 | +2,88 | +2,00 | 94,75 | 57,85 | 613.470,00 | |
| Sixt Vz. | 60,30EUR | 15:59 | +2,91 | +1,70 | 64,90 | 49,00 | 537.815,70 | |
| Société Bic S.A. | 61,80EUR | 14:25 | +1,15 | +0,70 | 62,00 | 45,70 | 2.904,60 | |
| Stanley Black & Decker Inc. | 84,00EUR | 15:50 | +1,62 | +1,34 | 84,00 | 52,00 | 45.948,00 | |
| Swatch Group AG, The | 36,05EUR | 09:31 | 48,10 | 29,12 | 2.739,80 | |||
| Swatch Group AG, The | 180,60EUR | 15:50 | +1,18 | +2,10 | 243,10 | 140,55 | 9.030,00 | |
| Swatch Group AG, The | 8,600EUR | 16:01 | -2,82 | -0,250 | 12,100 | 6,800 | ||
| Symrise | 88,66EUR | 16:00 | +1,98 | +1,72 | 92,44 | 64,78 | 245.322,22 | |
| Trigano S.A. | 149,00EUR | 27.07. | +0,07 | +0,10 | 178,20 | 133,10 | 745,00 | |
| Unilever | 58,44EUR | 16:00 | +8,95 | +4,80 | 63,45 | 46,99 | 4.814.988,48 | |
| USANA Health Sciences Inc. | 19,70EUR | 15:51 | +3,68 | +0,70 | 27,60 | 13,80 | ||
| Value-Holdings Internat. AG | 3,200EUR | 09:42 | -6,83 | -0,220 | 3,500 | 2,020 | ||
| Villeroy & Boch AG | 15,85EUR | 15:56 | +0,32 | +0,05 | 19,75 | 15,25 | 70.104,55 | |
| Watches Of Switzerland Grp PLC | 8,340EUR | 27.07. | -2,03 | -0,170 | 9,250 | 3,740 | 8.365,02 | |
| WD-40 Co. | 208,00EUR | 27.07. | +1,57 | +3,20 | 260,00 | 151,00 | 832,00 | |
| Yamaha Corp. | 6,632EUR | 27.07. | +0,12 | +0,008 | 6,720 | 5,195 | 6.545,78 |