85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,14EUR | 21:50 | -1,50 | -1,98 | 149,60 | 102,46 | 539.300,16 | |
| 4imprint Group PLC | 42,60EUR | 21:45 | -3,18 | -1,40 | 60,50 | 33,40 | 937,20 | |
| Acco Brands Corp. | 3,080EUR | 16:02 | -5,99 | -0,200 | 4,460 | 2,800 | 2.756,60 | |
| Agfa-Gevaert N.V. | 0,4515EUR | 18:24 | +1,33 | +0,0060 | 1,1800 | 0,4230 | 369,78 | |
| Ansell Ltd. | 18,00EUR | 09:31 | +1,11 | +0,20 | 21,20 | 15,50 | 1.998,00 | |
| Avery Dennison Corp. | 152,00EUR | 15:38 | -1,30 | -2,00 | 174,00 | 135,00 | 3.648,00 | |
| Beiersdorf | 82,48EUR | 21:58 | -2,08 | -1,74 | 136,25 | 81,02 | 4.504.067,84 | |
| Bijou Brigitte mod. Access. AG | 42,90EUR | 19:30 | -1,83 | -0,80 | 46,70 | 34,20 | 204.461,40 | |
| Bristol-Myers Squibb Co. | 51,88EUR | 21:17 | +0,25 | +0,13 | 58,28 | 36,20 | 334.677,88 | |
| Burberry Group PLC | 12,43EUR | 12:28 | -2,19 | -0,28 | 16,05 | 7,13 | 9.322,50 | |
| Campbells Co. | 21,93EUR | 18:45 | -1,63 | -0,36 | 40,32 | 21,47 | 67.456,68 | |
| Canon Inc. | 25,01EUR | 20:29 | +3,00 | +0,72 | 30,63 | 22,84 | 21.858,74 | |
| Casio Computer Co. Ltd. | 7,725EUR | 10:20 | +5,67 | +0,415 | 9,040 | 6,240 | 5.392,05 | |
| Central Garden & Pet Company | 31,40EUR | 21:58 | -1,26 | -0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 98,50EUR | 17:26 | +0,31 | +0,30 | 106,80 | 82,00 | 172.670,50 | |
| Children's Place Inc., The | 3,440EUR | 22:25 | +1,25 | +0,040 | 8,500 | 3,200 | ||
| Christian Dior SE | 470,40EUR | 13:05 | +0,71 | +3,40 | 609,00 | 415,60 | 13.171,20 | |
| Citizen Watch Co. Ltd. | 8,900EUR | 20:53 | -3,30 | -0,300 | 10,500 | 4,540 | 23.140,00 | |
| Clorox Co., The | 98,00EUR | 21:38 | -1,02 | -1,00 | 141,20 | 82,00 | 48.608,00 | |
| Colgate-Palmolive Co. | 79,92EUR | 20:45 | -0,70 | -0,56 | 92,48 | 64,37 | 643.036,32 | |
| Coloplast AS | 61,54EUR | 21:20 | -1,85 | -1,16 | 101,35 | 60,14 | 697.371,28 | |
| Columbia Sportswear Company | 49,00EUR | 11:44 | -2,00 | -1,00 | 78,50 | 40,80 | 49,00 | |
| Coty Inc. | 2,010EUR | 21:06 | -3,00 | -0,061 | 5,650 | 1,964 | 69.691,47 | |
| DFI Retail Group Holdings Ltd. | 3,780EUR | 22:25 | +1,10 | +0,040 | 3,780 | 1,850 | ||
| Dorel Industries Inc. | 1,030EUR | 22:25 | -4,50 | -0,045 | 2,400 | 0,780 | ||
| Eastman Kodak Co. | 5,695EUR | 10:55 | +1,49 | +0,085 | 8,475 | 4,282 | 5,70 | |
| edding AG | 34,00EUR | 21:55 | 41,60 | 20,40 | 20.400,00 | |||
| Einhell Germany AG | 78,50EUR | 21:12 | -2,51 | -2,00 | 88,90 | 53,80 | 99.616,50 | |
| Estée Lauder Compan. Inc., The | 79,00EUR | 20:34 | -0,75 | -0,60 | 104,50 | 44,00 | 187.230,00 | |
| Fielmann | 44,15EUR | 21:39 | -0,23 | -0,10 | 58,60 | 38,20 | 815.009,00 | |
| Fossil Group Inc. | 3,402EUR | 19:44 | -2,00 | -0,069 | 4,220 | 0,750 | 21.174,05 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 23:01 | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,25EUR | 21:57 | +1,36 | +1,10 | 89,88 | 43,50 | 5.264,00 | |
| Henkel AG & Co. KGaA | 68,85EUR | 21:28 | -1,51 | -1,05 | 79,95 | 59,90 | 216.533,25 | |
| Henkel Vz. | 73,52EUR | 21:53 | -1,58 | -1,18 | 88,42 | 65,70 | 1.492.088,40 | |
| Hermes International S.C.A. | 1.930,50EUR | 21:36 | +1,37 | +26,00 | 2.614,00 | 1.831,50 | 1.710.423,00 | |
| Honeywell International Inc. | 203,80EUR | 21:49 | +0,74 | +1,50 | 213,05 | 160,18 | 729.807,80 | |
| Hugo Boss | 35,89EUR | 20:43 | +1,08 | +0,38 | 44,03 | 30,60 | 770.917,20 | |
| Inter Parfums | 81,50EUR | 09:30 | -1,25 | -1,00 | 123,00 | 68,00 | 81,50 | |
| Interface Inc. | 23,80EUR | 22:25 | -2,50 | -0,60 | 28,80 | 16,20 | 357,00 | |
| Johnson & Johns | 209,05EUR | 21:53 | +0,48 | +1,00 | 214,60 | 128,02 | 2.337.597,10 | |
| Kao Corp. | 34,51EUR | 09:56 | +3,82 | +1,28 | 41,35 | 32,57 | 2.036,09 | |
| Kimberly-Clark Corp. | 89,12EUR | 21:35 | -1,76 | -1,58 | 138,24 | 82,00 | 439.361,60 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,970EUR | 21:59 | -0,51 | -0,010 | 2,160 | 0,001 | 19,70 | |
| Konica Minolta Inc. | 2,839EUR | 17:40 | -0,84 | -0,024 | 3,981 | 2,307 | 1.359,88 | |
| Kyocera Corp. | 14,45EUR | 17:46 | +3,84 | +0,54 | 15,31 | 9,21 | 17.117,33 | |
| L Oreal | 369,25EUR | 20:54 | -0,84 | -3,10 | 408,15 | 328,00 | 922.755,75 | |
| Leifheit AG | 15,05EUR | 21:10 | +1,02 | +0,15 | 22,50 | 14,30 | 56.031,15 | |
| Li-FT Power Ltd. | 3,300EUR | 21:59 | -3,60 | -0,120 | 5,700 | 0,902 | 808.255,80 | |
| LVMH | 507,20EUR | 21:57 | +0,78 | +3,90 | 654,40 | 436,65 | 11.913.113,60 | |
| Marzetti Co., The | 142,00EUR | 09:30 | +0,73 | +1,00 | 176,00 | 128,00 | 710,00 | |
| Mattel Inc. | 13,83EUR | 20:36 | +0,66 | +0,09 | 19,58 | 12,10 | 20.606,70 | |
| Matthews International Corp. | 22,10EUR | 22:25 | +1,46 | +0,32 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,560EUR | 22:25 | -0,65 | -0,010 | 2,700 | 1,320 | ||
| Merck KGaA | 109,10EUR | 21:48 | -0,82 | -0,90 | 137,95 | 100,65 | 2.975.375,20 | |
| Mohawk Industries Inc. | 89,00EUR | 15:48 | 120,00 | 85,50 | 8.010,00 | |||
| Movado Group Inc. | 20,80EUR | 22:25 | -2,48 | -0,50 | 21,20 | 11,80 | ||
| Newell Brands Inc. | 3,563EUR | 18:46 | +0,44 | +0,016 | 6,262 | 2,677 | 20.718,85 | |
| Polaris Inc. | 43,60EUR | 16:57 | -2,99 | -1,40 | 64,00 | 27,80 | 3.924,00 | |
| Procter & Gambl | 134,14EUR | 21:55 | +1,18 | +1,56 | 166,02 | 117,76 | 2.125.314,16 | |
| Rational | 665,00EUR | 20:29 | -1,19 | -8,00 | 855,00 | 601,00 | 532.665,00 | |
| Reckitt Benckiser Group PLC | 64,60EUR | 20:49 | +0,22 | +0,14 | 75,04 | 55,85 | 221.061,20 | |
| Recticel S.A. | 9,960EUR | 09:30 | +0,39 | +0,040 | 11,680 | 8,240 | 49,80 | |
| ROY Asset Holding SE | 0,0010EUR | 22:56 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 88,70EUR | 21:37 | +1,78 | +1,55 | 140,60 | 81,20 | 81.249,20 | |
| Shiseido | 16,72EUR | 22:25 | +5,22 | +0,85 | 18,32 | 11,76 | ||
| Sixt St. | 66,20EUR | 21:58 | -1,51 | -1,00 | 99,20 | 60,25 | 731.708,60 | |
| Sixt Vz. | 55,10EUR | 20:59 | -0,72 | -0,40 | 66,70 | 46,00 | 1.037.588,10 | |
| Société Bic S.A. | 53,80EUR | 20:30 | 63,20 | 45,70 | 20.282,60 | |||
| Stanley Black & Decker Inc. | 65,26EUR | 21:32 | -0,55 | -0,36 | 82,82 | 48,86 | 131.303,12 | |
| Swatch Group AG, The | 37,86EUR | 20:54 | +1,90 | +0,70 | 6.246,90 | |||
| Swatch Group AG, The | 186,85EUR | 18:20 | +0,61 | +1,15 | 53.999,65 | |||
| Swatch Group AG, The | 9,400EUR | 22:00 | +0,53 | +0,050 | 11,100 | 6,100 | ||
| Symrise | 71,80EUR | 21:24 | -0,33 | -0,24 | 107,15 | 64,78 | 665.442,40 | |
| Trigano S.A. | 153,70EUR | 20:26 | -2,65 | -4,20 | 178,20 | 94,35 | 6.762,80 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 57,05EUR | 21:56 | -0,70 | -0,40 | 63,45 | 47,35 | 1.001.455,70 | |
| USANA Health Sciences Inc. | 14,70EUR | 22:55 | 32,80 | 13,90 | ||||
| Value-Holdings Internat. AG | 3,100EUR | 08:16 | ||||||
| Villeroy & Boch AG | 18,30EUR | 17:45 | -0,55 | -0,10 | 19,75 | 15,25 | 121.859,70 | |
| Watches Of Switzerland Grp PLC | 5,500EUR | 14:54 | -0,90 | -0,050 | 6,350 | 3,740 | 36.630,00 | |
| WD-40 Co. | 200,00EUR | 15:56 | -2,97 | -6,00 | 230,00 | 151,00 | 94.400,00 | |
| Yamaha Corp. | 6,110EUR | 20:23 | +2,42 | +0,145 | 7,650 | 5,195 | 5.462,34 |