Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.152,85EUR07:30+0,23+0,35162,10120,302.139,90
4imprint Group PLC47,80EUR07:30-1,24-0,6051,5033,60
Acco Brands Corp.3,760EUR30.07.+3,87+0,1403,8002,480
Agfa-Gevaert N.V.0,3790EUR30.07.+0,26+0,00101,17000,368018.118,10
Ansell Ltd.20,20EUR30.07.-1,49-0,3021,2015,3020,20
Avery Dennison Corp.160,85EUR30.07.+1,03+1,55167,00132,451.608,50
Beiersdorf81,02EUR07:30+0,40+0,32110,9567,062.349,58
Bijou Brigitte mod. Access. AG48,40EUR30.07.+0,21+0,1056,0037,60157.203,20
Bristol-Myers Squibb Co.56,88EUR07:36+0,80+0,4556,8836,202.502,72
Burberry Group PLC14,23EUR30.07.+0,39+0,0616,0211,3924.532,52
Campbells Co.19,20EUR30.07.+1,04+0,2029,5016,7561.113,60
Canon Inc.25,68EUR30.07.-5,75-1,4627,2921,31302.613,12
Casio Computer Co. Ltd.9,720EUR30.07.-3,85-0,37511,0406,600165,24
Central Garden & Pet Company37,00EUR07:4940,4022,40
Cewe Stift.96,70EUR30.07.106,4089,10110.818,20
Children's Place Inc., The2,430EUR30.07.+0,67+0,0148,1002,392
Christian Dior SE433,20EUR30.07.+0,42+1,80609,00415,205.631,60
Citizen Watch Co. Ltd.11,30EUR30.07.+0,89+0,1014,005,2545,20
Clorox Co., The83,76EUR30.07.+0,89+0,74112,0072,60199.181,28
Colgate-Palmolive Co.79,14EUR30.07.+0,13+0,1084,7764,37321.545,82
Coloplast AS58,12EUR07:31-0,17-0,1086,2049,455.405,16
Columbia Sportswear Company55,50EUR30.07.-0,92-0,5059,5040,80
Coty Inc.2,300EUR30.07.+0,86+0,0204,4171,5907.861,40
DFI Retail Group Holdings Ltd.2,940EUR30.07.+6,25+0,2004,1202,660
Dorel Industries Inc.1,020EUR30.07.+0,53+0,0051,4500,780
Eastman Kodak Co.7,340EUR30.07.+0,35+0,02512,6204,282
edding AG40,40EUR30.07.45,0032,20
Einhell Germany AG70,70EUR30.07.+0,57+0,4088,9064,5092.122,10
Estée Lauder Compan. Inc., The73,80EUR07:35+1,01+0,74104,5057,80738,00
Fielmann41,80EUR07:43+0,73+0,3057,0038,702.131,80
Fossil Group Inc.4,260EUR30.07.+1,01+0,0424,8881,387118.802,88
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR30.07.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,02EUR30.07.+1,37+1,1289,8861,301.476,36
Henkel AG & Co. KGaA71,95EUR07:30+0,14+0,1077,3557,902.014,60
Henkel Vz.76,00EUR30.07.+0,16+0,1284,1860,94853.252,00
Hermes International S.C.A.1.555,00EUR07:30+0,55+8,502.299,001.467,006.220,00
Honeywell International Inc.208,70EUR07:47-0,43-0,90220,75161,7850.088,00
Hugo Boss38,05EUR07:30+0,16+0,0644,0333,90951,25
Inter Parfums108,90EUR30.07.+1,22+1,30110,4068,00
Interface Inc.28,00EUR30.07.+0,69+0,2031,8017,80
Johnson & Johns222,90EUR07:34+0,36+0,80241,60142,524.458,00
Kao Corp.17,76EUR07:30-5,74-1,0720,3415,58887,75
Kimberly-Clark Corp.95,43EUR30.07.+0,81+0,77118,1080,01243.823,65
Kimberly-Clark d.Mex.SAB de CV1,970EUR07:45-1,01-0,0202,1600,001
Konica Minolta Inc.3,626EUR30.07.-11,77-0,4223,9812,618
Kyocera Corp.21,00EUR30.07.-4,95-1,0321,6610,409.345,00
L Oreal394,50EUR07:31+0,29+1,15408,15338,903.550,50
Leifheit AG13,65EUR30.07.+0,38+0,0518,0012,9597.420,05
Li-FT Power Ltd.2,180EUR07:42+7,85+0,1555,7001,2551.744,00
LVMH477,70EUR07:47+1,06+5,00654,40440,2052.069,30
Marzetti Co., The99,00EUR30.07.+2,75+2,50162,0090,507.128,00
Mattel Inc.13,14EUR30.07.+0,96+0,1319,0011,108.095,47
Matthews International Corp.24,20EUR30.07.25,4019,35726,00
ME Group International PLC1,340EUR30.07.+0,76+0,0102,5801,160
Merck KGaA143,60EUR07:30+0,42+0,60148,60100,654.882,40
Mohawk Industries Inc.102,65EUR30.07.+3,20+3,30120,0081,08
Movado Group Inc.31,20EUR30.07.+0,61+0,2034,8013,00
Newell Brands Inc.4,627EUR30.07.+0,27+0,0125,4982,677
Polaris Inc.62,26EUR30.07.+0,31+0,1868,7840,60
Procter & Gambl125,02EUR07:48+0,30+0,38142,08117,767.126,14
Rational685,50EUR07:30+1,12+7,50776,50604,0015.081,00
Reckitt Benckiser Group PLC62,42EUR30.07.+0,13+0,0875,0451,94234.075,00
Recticel S.A.12,16EUR30.07.+0,33+0,0412,228,242.432,00
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.108,10EUR07:48-2,35-2,60116,0081,203.243,00
Shiseido18,69EUR30.07.-9,16-1,7219,2011,762.168,04
Sixt St.71,45EUR30.07.+0,21+0,1594,3057,85614.470,00
Sixt Vz.60,70EUR07:37+0,33+0,2064,9049,001.821,00
Société Bic S.A.67,40EUR30.07.+0,45+0,3068,5045,70265.690,80
Stanley Black & Decker Inc.81,98EUR30.07.+0,73+0,6084,3652,0027.299,34
Swatch Group AG, The38,25EUR30.07.+0,26+0,1048,1029,1249.342,50
Swatch Group AG, The190,65EUR30.07.+0,29+0,55243,10140,55148.135,05
Swatch Group AG, The9,450EUR07:48+0,53+0,05012,1006,800
Symrise91,62EUR07:44+0,09+0,0892,4464,78121.671,36
Trigano S.A.154,00EUR30.07.+0,39+0,60178,20133,10308,00
Unilever56,51EUR07:40+0,18+0,1063,4546,99678,12
USANA Health Sciences Inc.19,00EUR07:25+2,70+0,5027,6013,80
Value-Holdings Internat. AG3,100EUR30.07.3,5002,020
Villeroy & Boch AG15,65EUR07:30+0,98+0,1519,7515,251.565,00
Watches Of Switzerland Grp PLC8,340EUR30.07.+0,46+0,0409,2503,740
WD-40 Co.194,70EUR30.07.-0,05-0,10260,00151,0014.797,20
Yamaha Corp.6,728EUR07:30-3,99-0,2767,0105,19567,28