84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 167,40EUR | 21:54 | -3,08 | -5,30 | 175,10 | 120,30 | 928.400,40 | |
| 4imprint Group PLC | 51,50EUR | 23:00 | -2,83 | -1,50 | 59,50 | 36,20 | ||
| Acco Brands Corp. | 4,700EUR | 22:25 | -4,55 | -0,220 | 5,250 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,3880EUR | 13:44 | -3,42 | -0,0135 | 0,8420 | 0,3680 | 3.104,00 | |
| Ansell Ltd. | 28,00EUR | 22:25 | -5,00 | -1,40 | 29,20 | 15,30 | 560,00 | |
| Avery Dennison Corp. | 169,00EUR | 22:25 | -1,47 | -2,50 | 169,00 | 132,45 | ||
| Beiersdorf | 84,90EUR | 21:55 | -0,73 | -0,62 | 110,15 | 67,06 | 2.188.127,70 | |
| Bijou Brigitte mod. Access. AG | 45,00EUR | 21:54 | +1,13 | +0,50 | 56,00 | 38,10 | 140.580,00 | |
| Bristol-Myers Squibb Co. | 56,06EUR | 21:32 | -1,46 | -0,83 | 61,23 | 39,10 | 370.444,48 | |
| Burberry Group PLC | 13,57EUR | 19:32 | -0,11 | -0,02 | 15,88 | 11,39 | 33.504,33 | |
| Campbells Co. | 20,64EUR | 20:08 | +0,80 | +0,17 | 27,83 | 16,67 | 105.444,85 | |
| Canon Inc. | 27,11EUR | 20:29 | +3,28 | +0,86 | 28,20 | 21,31 | 64.033,82 | |
| Casio Computer Co. Ltd. | 11,40EUR | 18:11 | -5,34 | -0,64 | 14,30 | 6,60 | 6.862,80 | |
| Central Garden & Pet Company | 42,00EUR | 22:00 | -0,94 | -0,40 | 43,60 | 22,40 | ||
| Cewe Stift. | 112,00EUR | 20:33 | -3,45 | -4,00 | 118,00 | 89,10 | 205.296,00 | |
| Children's Place Inc., The | 0,2848EUR | 21:53 | +43,29 | +0,0896 | 8,1000 | 0,2078 | 27.728,70 | |
| Christian Dior SE | 450,60EUR | 20:05 | -0,97 | -4,40 | 609,00 | 364,40 | 78.855,00 | |
| Citizen Watch Co. Ltd. | 11,40EUR | 20:16 | -6,84 | -0,80 | 17,30 | 6,00 | 11.023,80 | |
| Clorox Co., The | 88,02EUR | 21:21 | +0,59 | +0,52 | 109,00 | 70,20 | 318.368,34 | |
| Colgate-Palmolive Co. | 88,26EUR | 21:00 | 90,02 | 64,92 | 832.203,54 | |||
| Coloplast AS | 69,50EUR | 21:47 | -0,75 | -0,52 | 83,44 | 49,45 | 1.046.114,00 | |
| Columbia Sportswear Company | 60,00EUR | 22:25 | -2,38 | -1,50 | 60,00 | 44,00 | ||
| Coty Inc. | 3,480EUR | 21:52 | +12,42 | +0,380 | 3,620 | 1,590 | 127.931,76 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 22:25 | -2,98 | -0,100 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,8350EUR | 22:25 | +1,84 | +0,0150 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 6,695EUR | 21:06 | -1,51 | -0,100 | 12,620 | 5,080 | 676,20 | |
| edding AG | 49,00EUR | 08:00 | +1,29 | +0,60 | 50,00 | 33,40 | ||
| Einhell Germany AG | 63,50EUR | 20:10 | +0,16 | +0,10 | 88,90 | 61,50 | 81.661,00 | |
| Estée Lauder Compan. Inc., The | 96,40EUR | 21:18 | -3,86 | -3,82 | 104,50 | 57,80 | 140.262,00 | |
| Fielmann | 41,60EUR | 21:58 | +1,34 | +0,55 | 47,95 | 36,70 | 1.574.726,40 | |
| Fossil Group Inc. | 6,805EUR | 21:47 | +2,90 | +0,195 | 7,080 | 1,500 | 89.478,94 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 105,65EUR | 18:35 | -1,89 | -2,05 | 110,50 | 65,17 | 229.577,45 | |
| Henkel AG & Co. KGaA | 75,30EUR | 21:00 | +0,33 | +0,25 | 77,35 | 57,90 | 373.036,20 | |
| Henkel Vz. | 83,72EUR | 21:50 | +1,12 | +0,92 | 84,38 | 60,94 | 2.283.965,32 | |
| Hermes International S.C.A. | 1.366,50EUR | 21:42 | -1,23 | -17,00 | 2.299,00 | 1.227,50 | 1.426.626,00 | |
| Honeywell International Inc. | 193,86EUR | 21:02 | -5,43 | -11,01 | 220,75 | 161,78 | 135.895,86 | |
| Hugo Boss | 38,63EUR | 20:56 | -0,39 | -0,15 | 40,50 | 33,90 | 241.012,57 | |
| Inter Parfums | 115,00EUR | 15:33 | +9,19 | +9,90 | 115,00 | 68,00 | 920,00 | |
| Interface Inc. | 33,80EUR | 22:25 | -6,21 | -2,20 | 33,80 | 21,80 | ||
| Johnson & Johns | 242,65EUR | 21:52 | -1,30 | -3,20 | 252,25 | 160,42 | 4.015.614,85 | |
| Kao Corp. | 20,81EUR | 18:07 | -3,51 | -0,74 | 21,98 | 15,58 | 3.745,80 | |
| Kimberly-Clark Corp. | 98,47EUR | 21:55 | +1,12 | +1,08 | 102,04 | 80,01 | 258.680,69 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,840EUR | 21:59 | +2,22 | +0,040 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,600EUR | 21:21 | -0,03 | -0,001 | 3,981 | 2,618 | 142.261,20 | |
| Kyocera Corp. | 17,00EUR | 22:25 | -8,68 | -1,47 | 21,84 | 11,01 | ||
| L Oreal | 451,55EUR | 21:59 | +1,87 | +8,25 | 456,00 | 338,90 | 883.231,80 | |
| Leifheit AG | 8,720EUR | 21:48 | -2,68 | -0,240 | 18,000 | 8,700 | 376.651,68 | |
| Li-FT Power Ltd. | 0,8980EUR | 21:59 | -4,30 | -0,0400 | 5,7000 | 0,8440 | 80.225,52 | |
| LVMH | 414,10EUR | 21:58 | -1,15 | -4,80 | 654,40 | 370,65 | 4.532.324,50 | |
| Marzetti Co., The | 100,00EUR | 15:10 | -2,58 | -2,50 | 151,00 | 86,50 | 4.000,00 | |
| Mattel Inc. | 13,42EUR | 19:01 | -3,82 | -0,53 | 19,00 | 10,97 | 23.887,60 | |
| Matthews International Corp. | 17,60EUR | 22:25 | -2,78 | -0,50 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,310EUR | 19:33 | -8,45 | -0,120 | 2,200 | 1,160 | 13.989,49 | |
| Merck KGaA | 148,85EUR | 21:54 | -1,76 | -2,65 | 152,10 | 100,70 | 1.385.942,35 | |
| Mohawk Industries Inc. | 133,55EUR | 22:25 | -1,80 | -2,45 | 133,55 | 81,08 | ||
| Movado Group Inc. | 27,60EUR | 22:25 | -4,86 | -1,40 | 34,80 | 15,70 | ||
| Newell Brands Inc. | 5,316EUR | 22:25 | -6,24 | -0,324 | 5,912 | 2,700 | ||
| Polaris Inc. | 59,46EUR | 12:23 | -4,89 | -2,94 | 68,78 | 40,60 | 8.919,00 | |
| Procter & Gambl | 149,10EUR | 21:57 | -0,07 | -0,10 | 151,84 | 117,76 | 2.616.406,80 | |
| Rational | 642,50EUR | 21:03 | -1,54 | -10,00 | 776,50 | 552,50 | 1.092.892,50 | |
| Reckitt Benckiser Group PLC | 66,50EUR | 20:58 | -1,34 | -0,90 | 75,04 | 51,94 | 218.585,50 | |
| Recticel S.A. | 12,40EUR | 14:03 | +0,83 | +0,10 | 13,82 | 8,24 | 37,20 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 117,80EUR | 20:45 | -2,61 | -3,10 | 123,00 | 81,20 | 262.105,00 | |
| Shiseido | 22,63EUR | 15:43 | +0,47 | +0,10 | 23,04 | 11,76 | 23.467,31 | |
| Sixt St. | 75,75EUR | 21:27 | -2,60 | -2,00 | 78,40 | 57,85 | 1.194.804,75 | |
| Sixt Vz. | 59,20EUR | 21:51 | -2,64 | -1,60 | 64,90 | 49,00 | 462.411,20 | |
| Société Bic S.A. | 64,60EUR | 19:08 | -0,16 | -0,10 | 69,40 | 45,70 | 6.201,60 | |
| Stanley Black & Decker Inc. | 102,65EUR | 21:47 | -2,48 | -2,60 | 109,05 | 52,00 | 211.869,60 | |
| Swatch Group AG, The | 38,25EUR | 16:43 | -3,81 | -1,50 | 48,10 | 34,88 | 535,50 | |
| Swatch Group AG, The | 200,00EUR | 11:36 | -3,70 | -7,60 | 243,10 | 165,05 | 47.000,00 | |
| Swatch Group AG, The | 9,100EUR | 23:00 | -2,67 | -0,250 | 12,100 | 7,500 | ||
| Symrise | 97,86EUR | 21:04 | +1,12 | +1,08 | 103,60 | 64,78 | 1.001.792,82 | |
| Trigano S.A. | 134,70EUR | 20:00 | -1,90 | -2,60 | 178,20 | 122,30 | 6.465,60 | |
| Unilever | 60,08EUR | 21:38 | +1,08 | +0,64 | 63,45 | 46,99 | 2.685.275,60 | |
| USANA Health Sciences Inc. | 11,70EUR | 22:22 | -2,50 | -0,30 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,280EUR | 08:30 | 3,500 | 2,800 | ||||
| Villeroy & Boch AG | 11,05EUR | 20:03 | +3,27 | +0,35 | 19,75 | 10,65 | 223.839,85 | |
| Watches Of Switzerland Grp PLC | 9,400EUR | 15:11 | -4,56 | -0,425 | 9,400 | 4,660 | 300,80 | |
| WD-40 Co. | 205,00EUR | 09:31 | -2,43 | -5,00 | 260,00 | 151,00 | 205,00 | |
| Yamaha Corp. | 7,368EUR | 15:50 | -1,93 | -0,138 | 7,814 | 5,195 | 9.431,04 |