84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,55EUR | 11:48 | -0,37 | -0,55 | 162,10 | 120,30 | 61.233,25 | |
| 4imprint Group PLC | 54,50EUR | 12:19 | +3,81 | +2,00 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 4,060EUR | 15.10. | -0,50 | -0,020 | 4,120 | 2,480 | 81,20 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 10:45 | -2,43 | -0,0100 | 0,8480 | 0,3680 | 3.116,41 | |
| Ansell Ltd. | 27,80EUR | 15.10. | +0,71 | +0,20 | 28,40 | 15,30 | ||
| Avery Dennison Corp. | 155,45EUR | 09:30 | +0,19 | +0,30 | 167,00 | 132,45 | 155,45 | |
| Beiersdorf | 81,00EUR | 12:24 | -0,37 | -0,30 | 110,15 | 67,06 | 413.424,00 | |
| Bijou Brigitte mod. Access. AG | 45,50EUR | 12:18 | +2,25 | +1,00 | 56,00 | 38,10 | 34.580,00 | |
| Bristol-Myers Squibb Co. | 54,36EUR | 10:39 | -0,52 | -0,28 | 61,23 | 36,20 | 7.990,92 | |
| Burberry Group PLC | 13,04EUR | 09:00 | +2,21 | +0,29 | 15,88 | 11,39 | 3.559,92 | |
| Campbells Co. | 17,72EUR | 12:08 | +0,57 | +0,10 | 27,83 | 16,67 | 9.779,23 | |
| Canon Inc. | 27,06EUR | 11:36 | -0,44 | -0,12 | 27,43 | 21,31 | 46.867,92 | |
| Casio Computer Co. Ltd. | 13,19EUR | 10:12 | +2,39 | +0,30 | 14,30 | 6,60 | 79,14 | |
| Central Garden & Pet Company | 35,80EUR | 12:31 | -2,72 | -1,00 | 40,40 | 22,40 | ||
| Cewe Stift. | 112,60EUR | 11:51 | +0,90 | +1,00 | 114,80 | 89,10 | 48.643,20 | |
| Children's Place Inc., The | 1,063EUR | 15.10. | -0,10 | -0,001 | 8,100 | 1,063 | ||
| Christian Dior SE | 432,40EUR | 11:46 | -0,23 | -1,00 | 609,00 | 364,40 | 8.215,60 | |
| Citizen Watch Co. Ltd. | 13,40EUR | 11:02 | +4,84 | +0,60 | 17,30 | 5,85 | 147,40 | |
| Clorox Co., The | 76,68EUR | 12:20 | 109,00 | 70,20 | 21.393,72 | |||
| Colgate-Palmolive Co. | 81,76EUR | 12:26 | -0,99 | -0,82 | 84,90 | 64,37 | 126.155,68 | |
| Coloplast AS | 62,98EUR | 12:30 | -0,35 | -0,22 | 84,50 | 49,45 | 231.577,46 | |
| Columbia Sportswear Company | 50,50EUR | 15.10. | 59,50 | 40,80 | ||||
| Coty Inc. | 2,820EUR | 10:49 | 3,711 | 1,590 | 848,82 | |||
| DFI Retail Group Holdings Ltd. | 3,020EUR | 15.10. | -2,03 | -0,060 | 4,120 | 2,840 | 4.554,16 | |
| Dorel Industries Inc. | 0,8650EUR | 15.10. | +4,76 | +0,0400 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 7,930EUR | 15.10. | -0,57 | -0,045 | 12,620 | 5,080 | 3.140,28 | |
| edding AG | 46,20EUR | 15.10. | -0,86 | -0,40 | 49,00 | 33,40 | 646,80 | |
| Einhell Germany AG | 64,60EUR | 11:02 | +0,79 | +0,50 | 88,90 | 62,60 | 54.910,00 | |
| Estée Lauder Compan. Inc., The | 95,14EUR | 11:44 | +0,13 | +0,12 | 104,50 | 57,80 | 17.315,48 | |
| Fielmann | 38,45EUR | 12:29 | +0,92 | +0,35 | 51,00 | 36,70 | 131.114,50 | |
| Fossil Group Inc. | 6,005EUR | 09:32 | -1,65 | -0,100 | 6,585 | 1,500 | 3.002,50 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 88,48EUR | 11:41 | +0,30 | +0,26 | 89,88 | 62,47 | 23.447,20 | |
| Henkel AG & Co. KGaA | 71,10EUR | 10:46 | +0,35 | +0,25 | 77,35 | 57,90 | 12.584,70 | |
| Henkel Vz. | 78,18EUR | 12:23 | +0,41 | +0,32 | 84,18 | 60,94 | 210.226,02 | |
| Hermes International S.C.A. | 1.347,00EUR | 12:30 | +0,64 | +8,50 | 2.299,00 | 1.255,50 | 278.829,00 | |
| Honeywell International Inc. | 186,84EUR | 12:05 | -0,21 | -0,40 | 220,75 | 161,78 | 9.528,84 | |
| Hugo Boss | 38,07EUR | 11:36 | +0,16 | +0,06 | 41,98 | 33,90 | 39.059,82 | |
| Inter Parfums | 101,30EUR | 15.10. | +0,50 | +0,50 | 113,30 | 68,00 | ||
| Interface Inc. | 33,00EUR | 11:14 | +1,90 | +0,60 | 33,80 | 21,40 | 10.560,00 | |
| Johnson & Johns | 226,00EUR | 12:33 | +0,13 | +0,30 | 242,55 | 158,50 | 423.524,00 | |
| Kao Corp. | 20,83EUR | 09:30 | -1,84 | -0,39 | 21,13 | 15,58 | 41,66 | |
| Kimberly-Clark Corp. | 92,97EUR | 11:46 | +0,31 | +0,29 | 105,54 | 80,01 | 81.162,81 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 12:07 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,850EUR | 08:08 | +1,68 | +0,063 | 3,981 | 2,618 | 766,15 | |
| Kyocera Corp. | 20,04EUR | 09:30 | -3,64 | -0,76 | 21,84 | 11,01 | 4.969,92 | |
| L Oreal | 404,35EUR | 12:16 | +0,19 | +0,75 | 407,25 | 338,90 | 898.870,05 | |
| Leifheit AG | 10,15EUR | 11:54 | +0,50 | +0,05 | 18,00 | 10,00 | 14.819,00 | |
| Li-FT Power Ltd. | 1,200EUR | 12:30 | +4,35 | +0,050 | 5,700 | 1,005 | 38.474,40 | |
| LVMH | 398,50EUR | 12:33 | +0,14 | +0,55 | 654,40 | 370,65 | 1.105.837,50 | |
| Marzetti Co., The | 90,50EUR | 15.10. | +0,56 | +0,50 | 151,00 | 86,50 | 724,00 | |
| Mattel Inc. | 15,50EUR | 11:48 | +0,13 | +0,02 | 19,00 | 10,97 | 45.818,00 | |
| Matthews International Corp. | 17,10EUR | 11:32 | 25,40 | 16,40 | 1.299,60 | |||
| ME Group International PLC | 1,430EUR | 12:13 | +1,42 | +0,020 | 2,200 | 1,160 | 7.104,24 | |
| Merck KGaA | 143,65EUR | 12:30 | +0,81 | +1,15 | 148,60 | 100,70 | 676.591,50 | |
| Mohawk Industries Inc. | 107,75EUR | 15.10. | -0,77 | -0,85 | 118,40 | 81,08 | 17.886,50 | |
| Movado Group Inc. | 29,40EUR | 15.10. | 34,80 | 15,20 | 4.410,00 | |||
| Newell Brands Inc. | 5,178EUR | 10:04 | -0,35 | -0,018 | 5,912 | 2,677 | 103,56 | |
| Polaris Inc. | 45,97EUR | 15.10. | -1,77 | -0,84 | 68,78 | 40,60 | 45,97 | |
| Procter & Gambl | 140,02EUR | 12:30 | +0,20 | +0,28 | 142,56 | 117,76 | 1.016.265,16 | |
| Rational | 623,00EUR | 11:03 | +2,55 | +15,50 | 776,50 | 552,50 | 237.363,00 | |
| Reckitt Benckiser Group PLC | 65,04EUR | 12:27 | +2,33 | +1,48 | 75,04 | 51,94 | 101.397,36 | |
| Recticel S.A. | 12,56EUR | 15.10. | +0,32 | +0,04 | 13,82 | 8,24 | 19.756,88 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 104,10EUR | 11:54 | -0,86 | -0,90 | 116,00 | 81,20 | 24.879,90 | |
| Shiseido | 18,90EUR | 12:07 | -1,94 | -0,38 | 20,42 | 11,76 | 17.047,80 | |
| Sixt St. | 72,60EUR | 12:32 | +1,68 | +1,20 | 78,50 | 57,85 | 463.914,00 | |
| Sixt Vz. | 57,70EUR | 12:03 | +1,59 | +0,90 | 64,90 | 49,00 | 131.094,40 | |
| Société Bic S.A. | 67,00EUR | 11:58 | -0,30 | -0,20 | 69,40 | 45,70 | 134,00 | |
| Stanley Black & Decker Inc. | 82,78EUR | 11:27 | -0,41 | -0,34 | 90,70 | 52,00 | 6.539,62 | |
| Swatch Group AG, The | 38,20EUR | 12:28 | +0,79 | +0,30 | 48,10 | 34,88 | 5.080,60 | |
| Swatch Group AG, The | 199,25EUR | 12:07 | +0,53 | +1,05 | 243,10 | 165,05 | 2.191,75 | |
| Swatch Group AG, The | 9,500EUR | 12:33 | +4,97 | +0,450 | 12,100 | 7,500 | ||
| Symrise | 100,10EUR | 12:27 | +1,11 | +1,10 | 100,75 | 64,78 | 1.130.829,70 | |
| Trigano S.A. | 127,40EUR | 08:02 | +2,60 | +3,30 | 178,20 | 124,10 | 127,40 | |
| Unilever | 58,00EUR | 12:25 | +0,61 | +0,35 | 63,45 | 46,99 | 190.066,00 | |
| USANA Health Sciences Inc. | 13,00EUR | 11:55 | +0,78 | +0,10 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,280EUR | 08:04 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 12,15EUR | 12:30 | -2,05 | -0,25 | 19,75 | 11,75 | 245.284,20 | |
| Watches Of Switzerland Grp PLC | 8,445EUR | 12:25 | +1,81 | +0,150 | 9,250 | 4,300 | 9.433,07 | |
| WD-40 Co. | 179,70EUR | 15.10. | -1,34 | -2,40 | 260,00 | 151,00 | 12.579,00 | |
| Yamaha Corp. | 6,958EUR | 08:18 | +0,12 | +0,008 | 7,814 | 5,195 | 27,83 |