Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.150,00EUR07:30-0,33-0,50162,10120,305.400,00
4imprint Group PLC49,20EUR07:44-3,53-1,8059,5033,60
Acco Brands Corp.3,640EUR28.08.-0,55-0,0203,9002,480
Agfa-Gevaert N.V.0,4655EUR28.08.+0,43+0,00201,09600,368011.805,08
Ansell Ltd.25,20EUR28.08.25,4015,3025,20
Avery Dennison Corp.155,40EUR28.08.167,00132,45
Beiersdorf80,12EUR07:33-0,05-0,04110,1567,0634.291,36
Bijou Brigitte mod. Access. AG47,90EUR07:30+0,85+0,4056,0038,101.437,00
Bristol-Myers Squibb Co.57,30EUR07:49+0,03+0,0261,2336,2045.324,30
Burberry Group PLC12,92EUR07:30+0,12+0,0215,8811,39516,80
Campbells Co.20,34EUR07:32+0,30+0,0629,2616,7515.255,00
Canon Inc.25,13EUR07:30+1,05+0,2627,2921,31175,91
Casio Computer Co. Ltd.13,45EUR07:30+5,74+0,7314,306,601.681,25
Central Garden & Pet Company37,20EUR07:1740,4022,40
Cewe Stift.105,00EUR07:35106,4089,1010.500,00
Children's Place Inc., The2,112EUR28.08.+0,10+0,0028,1001,880175,30
Christian Dior SE409,40EUR28.08.+0,05+0,20609,00401,2024.973,40
Citizen Watch Co. Ltd.15,40EUR07:30+3,45+0,5017,305,7010.010,00
Clorox Co., The88,88EUR28.08.-0,16-0,14109,0072,6035.996,40
Colgate-Palmolive Co.78,62EUR07:30-0,26-0,2084,7764,379.984,74
Coloplast AS62,28EUR07:30+0,16+0,1086,2049,457.971,84
Columbia Sportswear Company49,00EUR28.08.-1,20-0,6059,5040,80490,00
Coty Inc.2,420EUR28.08.3,8641,5902.468,40
DFI Retail Group Holdings Ltd.3,100EUR28.08.+2,00+0,0604,1202,680
Dorel Industries Inc.1,000EUR28.08.+4,37+0,0401,4500,780
Eastman Kodak Co.7,945EUR28.08.-0,78-0,06012,6204,870802,45
edding AG45,00EUR28.08.-0,89-0,4046,4032,20
Einhell Germany AG74,80EUR07:3088,9064,502.244,00
Estée Lauder Compan. Inc., The88,36EUR07:30-0,29-0,26104,5057,801.237,04
Fielmann39,55EUR07:50+0,51+0,2056,3038,4036.227,80
Fossil Group Inc.4,666EUR28.08.-1,09-0,0505,3151,50017.474,17
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR28.08.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,90EUR07:35-0,30-0,2489,8861,30161,80
Henkel AG & Co. KGaA70,05EUR07:30-0,14-0,1077,3557,902.661,90
Henkel Vz.75,60EUR07:35-0,11-0,0884,1860,9487.998,40
Hermes International S.C.A.1.597,00EUR28.08.2.299,001.467,00969.379,00
Honeywell International Inc.186,54EUR07:30-0,44-0,82220,75161,785.036,58
Hugo Boss38,50EUR07:37-0,16-0,0642,9733,90885,50
Inter Parfums102,50EUR28.08.+0,20+0,20113,3068,003.075,00
Interface Inc.32,80EUR28.08.33,8021,40
Johnson & Johns230,35EUR07:35-0,20-0,45241,60147,5067.492,55
Kao Corp.19,58EUR07:31+1,61+0,3120,2915,5819,58
Kimberly-Clark Corp.94,75EUR07:51-0,17-0,16112,4280,018.053,75
Kimberly-Clark d.Mex.SAB de CV2,000EUR07:302,1600,001
Konica Minolta Inc.3,603EUR28.08.+1,98+0,0693,9812,6183.242,70
Kyocera Corp.19,45EUR28.08.+1,85+0,3621,6611,01
L Oreal387,05EUR07:31+0,01+0,05407,60338,901.161,15
Leifheit AG13,00EUR07:30+0,39+0,0518,0012,805.200,00
Li-FT Power Ltd.1,750EUR07:37-0,30-0,0055,7001,25511.200,00
LVMH459,00EUR07:51-0,09-0,40654,40440,2094.095,00
Marzetti Co., The97,50EUR28.08.+0,52+0,50160,0090,506.825,00
Mattel Inc.13,10EUR07:30-0,51-0,0719,0011,10262,04
Matthews International Corp.18,20EUR07:30+0,56+0,1025,4018,00182,00
ME Group International PLC1,520EUR28.08.+0,66+0,0102,3601,160
Merck KGaA139,85EUR07:45+0,11+0,15148,60100,7023.354,95
Mohawk Industries Inc.112,60EUR28.08.-0,76-0,85120,0081,08450,40
Movado Group Inc.29,20EUR28.08.34,8015,204.380,00
Newell Brands Inc.5,266EUR28.08.-1,66-0,0885,9122,6772.711,99
Polaris Inc.53,90EUR28.08.-0,73-0,4068,7840,6010.833,90
Procter & Gambl123,52EUR07:41-0,29-0,36142,08117,7662.007,04
Rational625,50EUR07:31-0,32-2,00776,50604,0025.645,50
Reckitt Benckiser Group PLC59,54EUR07:32+0,10+0,0675,0451,9420.124,52
Recticel S.A.13,74EUR07:39+0,58+0,0813,828,246.045,60
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.106,90EUR07:30+0,19+0,20116,0081,201.282,80
Shiseido20,13EUR28.08.+0,30+0,0620,4211,76120,78
Sixt St.73,50EUR07:3986,8057,8524.181,50
Sixt Vz.61,30EUR07:3964,9049,0012.198,70
Société Bic S.A.67,50EUR28.08.69,3045,70472,50
Stanley Black & Decker Inc.83,98EUR07:46-0,29-0,2490,7052,004.115,02
Swatch Group AG, The39,10EUR28.08.48,1031,141.173,00
Swatch Group AG, The199,20EUR28.08.+0,03+0,05243,10152,0021.314,40
Swatch Group AG, The9,050EUR07:32-0,55-0,05012,1007,400
Symrise92,54EUR07:45-0,11-0,1094,7464,7812.492,90
Trigano S.A.153,80EUR28.08.178,20133,101.691,80
Unilever55,56EUR07:36-0,71-0,4063,4546,9941.670,00
USANA Health Sciences Inc.11,50EUR07:1727,209,25
Value-Holdings Internat. AG3,300EUR28.08.
Villeroy & Boch AG15,05EUR07:36+0,33+0,0519,7514,8034.464,50
Watches Of Switzerland Grp PLC8,355EUR28.08.+0,06+0,0059,2503,740
WD-40 Co.186,30EUR28.08.-0,97-1,80260,00151,0022.542,30
Yamaha Corp.7,134EUR28.08.+1,87+0,1327,8145,1951.790,63