Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,05EUR21:25+2,34+3,25149,60120,30367.767,45
4imprint Group PLC42,20EUR17:32-0,94-0,4051,5033,60
Acco Brands Corp.3,420EUR16:253,6202,480964,44
Agfa-Gevaert N.V.0,4305EUR10:43+2,62+0,01101,18000,41501.678,95
Ansell Ltd.17,80EUR19.06.+0,55+0,1021,2015,30
Avery Dennison Corp.139,65EUR13:59-0,07-0,10167,00132,453.491,25
Beiersdorf71,06EUR21:25-0,62-0,44113,3067,06738.597,64
Bijou Brigitte mod. Access. AG52,40EUR21:13-1,50-0,8056,0037,001.280.865,60
Bristol-Myers Squibb Co.47,72EUR21:09+0,96+0,4553,7136,20187.491,88
Burberry Group PLC12,97EUR18:17-2,27-0,3016,0511,39272,37
Campbells Co.17,97EUR20:49-3,42-0,6329,5016,75234.626,14
Canon Inc.23,35EUR19:14-0,90-0,2127,2921,3127.319,50
Casio Computer Co. Ltd.10,30EUR20:06-0,68-0,0710,496,346.077,00
Central Garden & Pet Company37,60EUR21:20+3,87+1,4038,2022,40
Cewe Stift.93,70EUR20:48-0,53-0,50106,4089,10137.270,50
Children's Place Inc., The3,134EUR19.06.-9,91-0,2928,1002,392
Christian Dior SE448,20EUR20:53-3,25-15,00609,00415,6031.374,00
Citizen Watch Co. Ltd.13,50EUR19:03+2,33+0,3013,604,925.130,00
Clorox Co., The80,68EUR20:29-4,63-3,86114,0072,60118.922,32
Colgate-Palmolive Co.78,36EUR21:24-0,03-0,0284,7764,37302.312,88
Coloplast AS50,40EUR20:50-0,16-0,0886,2049,45294.638,40
Columbia Sportswear Company57,00EUR19.06.-1,74-1,0059,5040,80
Coty Inc.1,690EUR18:57+0,60+0,0104,5601,59010.280,27
DFI Retail Group Holdings Ltd.3,320EUR19.06.+5,10+0,1604,1202,300
Dorel Industries Inc.0,9050EUR19.06.+5,49+0,05001,45000,7800
Eastman Kodak Co.8,550EUR20:30+8,38+0,67512,6204,2822.171,70
edding AG42,60EUR19.06.-0,96-0,4045,0032,20
Einhell Germany AG70,80EUR20:46-0,57-0,4088,9064,50101.385,60
Estée Lauder Compan. Inc., The75,00EUR21:03+1,44+1,06104,5057,8049.275,00
Fielmann43,10EUR21:22-1,49-0,6558,6039,90380.745,40
Fossil Group Inc.3,682EUR14:27-2,08-0,0764,8881,11140,50
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR19.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.73,86EUR17:39+0,27+0,2089,8859,3228.288,38
Henkel AG & Co. KGaA66,00EUR21:29+0,15+0,1077,3557,90251.064,00
Henkel Vz.70,30EUR21:10-0,34-0,2484,1860,94599.026,30
Hermes International S.C.A.1.627,00EUR21:26-5,52-95,002.481,001.530,001.786.446,00
Honeywell International Inc.199,94EUR19:12+0,30+0,60213,05161,78286.314,08
Hugo Boss37,88EUR21:19-2,02-0,7844,0333,90476.757,68
Inter Parfums86,60EUR16:12-0,47-0,40118,0068,005.369,20
Interface Inc.27,60EUR19.06.28,8017,40
Johnson & Johns201,65EUR21:03+2,11+4,16214,60128,621.062.897,15
Kao Corp.32,89EUR13:19-1,64-0,5540,6731,1530.916,60
Kimberly-Clark Corp.88,90EUR21:22-0,47-0,42118,1080,01482.904,80
Kimberly-Clark d.Mex.SAB de CV1,860EUR21:09-1,06-0,0202,1600,001
Konica Minolta Inc.3,030EUR16:10-0,20-0,0063,9812,54412.483,60
Kyocera Corp.19,90EUR16:03+0,05+0,0121,669,2115.104,10
L Oreal376,90EUR21:14-0,86-3,25408,15338,90562.711,70
Leifheit AG14,75EUR20:5418,0014,2053.586,75
Li-FT Power Ltd.2,970EUR20:26-4,92-0,1505,7000,924160.605,72
LVMH481,25EUR21:21-3,79-18,95654,40436,652.434.643,75
Marzetti Co., The94,00EUR19.06.-1,09-1,00162,0090,50
Mattel Inc.12,24EUR21:21+0,53+0,0619,0011,84183,60
Matthews International Corp.23,00EUR18:16+0,88+0,2024,6018,1323,00
ME Group International PLC1,220EUR16:18-3,23-0,0402,7001,1602.768,18
Merck KGaA133,35EUR21:15+0,42+0,55140,25100,65955.852,80
Mohawk Industries Inc.95,98EUR19.06.-1,03-1,00120,0081,08
Movado Group Inc.31,60EUR19.06.+4,27+1,4034,0012,90
Newell Brands Inc.4,375EUR20:03+3,16+0,1355,4982,6779.012,50
Polaris Inc.62,02EUR15:27-1,50-0,9264,0033,006.202,00
Procter & Gambl130,14EUR21:19-0,69-0,90142,08117,761.254.549,60
Rational666,50EUR20:50+0,23+1,50776,50604,00174.623,00
Reckitt Benckiser Group PLC54,26EUR20:57+0,41+0,2275,0451,94339.450,56
Recticel S.A.10,84EUR13:45-0,73-0,0811,548,24130,08
ROY Asset Holding SE0,0010EUR08:080,01700,0005
Shimano Inc.92,65EUR20:44-0,43-0,40124,4081,2023.811,05
Shiseido13,61EUR20:47-1,79-0,2519,2011,7611.060,87
Sixt St.70,90EUR21:02-2,54-1,8599,2057,85434.687,90
Sixt Vz.58,80EUR21:15-2,00-1,2066,7049,001.441.834,80
Société Bic S.A.56,90EUR15:49-2,08-1,2060,1045,703.357,10
Stanley Black & Decker Inc.76,50EUR19:05+1,15+0,8678,3052,00121.864,50
Swatch Group AG, The44,20EUR18:11-2,44-1,1048,1028,324.243,20
Swatch Group AG, The225,20EUR17:52-1,06-2,40243,10136,3510.584,40
Swatch Group AG, The11,00EUR21:00-1,79-0,2012,106,70
Symrise86,44EUR21:07+0,66+0,5697,4264,78740.704,36
Trigano S.A.134,10EUR18:34-0,52-0,70178,20133,902.816,10
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,62EUR21:23+0,44+0,2263,4546,99497.493,36
USANA Health Sciences Inc.16,10EUR21:21+1,90+0,3032,8013,80
Value-Holdings Internat. AG3,120EUR08:17
Villeroy & Boch AG16,10EUR19:35+0,96+0,1519,7515,5022.652,70
Watches Of Switzerland Grp PLC8,445EUR10:55+0,12+0,0108,5703,7402.094,36
WD-40 Co.195,10EUR19.06.+0,21+0,40212,00151,006.048,10
Yamaha Corp.6,140EUR16:14+0,57+0,0346,6555,19510.579,22