Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,45EUR07:30-0,36-0,45149,60120,301.244,50
4imprint Group PLC40,00EUR07:29-0,50-0,2051,5033,60
Acco Brands Corp.3,280EUR14.05.+0,61+0,0203,6202,4805.248,00
Agfa-Gevaert N.V.0,4700EUR14.05.-1,18-0,00551,18000,42303.525,00
Ansell Ltd.15,70EUR14.05.21,2015,60
Avery Dennison Corp.134,30EUR14.05.+0,30+0,40167,00134,30
Beiersdorf70,02EUR07:45-0,11-0,08122,7569,424.761,36
Bijou Brigitte mod. Access. AG52,20EUR14.05.52,8037,00117.763,20
Bristol-Myers Squibb Co.48,61EUR14.05.-0,09-0,0553,7136,20168.482,26
Burberry Group PLC12,62EUR07:37-0,44-0,0616,0511,071.513,80
Campbells Co.17,25EUR07:43+1,00+0,1731,8216,756.831,79
Canon Inc.22,96EUR14.05.+0,53+0,1228,3221,3118.505,76
Casio Computer Co. Ltd.9,385EUR14.05.-0,88-0,0809,6156,240
Central Garden & Pet Company32,20EUR07:45+0,63+0,2035,2022,40
Cewe Stift.102,40EUR14.05.-0,79-0,80106,4089,10239.104,00
Children's Place Inc., The2,682EUR14.05.-0,29-0,0088,1002,392
Christian Dior SE434,20EUR14.05.-1,07-4,60609,00415,6029.091,40
Citizen Watch Co. Ltd.12,30EUR07:40-1,64-0,2012,304,921.230,00
Clorox Co., The78,26EUR14.05.-0,03-0,02122,0072,6037.486,54
Colgate-Palmolive Co.76,02EUR07:51+0,24+0,1884,7764,3710.262,70
Coloplast AS53,70EUR07:30-1,14-0,6287,6452,222.685,00
Columbia Sportswear Company50,00EUR14.05.-0,81-0,4060,0040,80
Coty Inc.1,840EUR07:30+0,56+0,0104,5891,710184,00
DFI Retail Group Holdings Ltd.3,580EUR14.05.+2,29+0,0804,1202,300
Dorel Industries Inc.1,080EUR14.05.+0,53+0,0051,4500,780
Eastman Kodak Co.8,600EUR14.05.+1,99+0,16012,6204,2828,60
edding AG33,80EUR14.05.39,4025,00
Einhell Germany AG72,30EUR07:30+0,14+0,1088,9064,50506,10
Estée Lauder Compan. Inc., The69,58EUR07:30+0,20+0,14104,5055,204.661,86
Fielmann42,40EUR14.05.-0,24-0,1058,6039,90174.348,80
Fossil Group Inc.3,606EUR14.05.-2,06-0,0764,8881,1113.443,73
Grupo Elektra Sab DE CV16,30EUR14.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR14.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,30EUR14.05.-1,15-0,9489,8856,76100.076,80
Henkel AG & Co. KGaA59,85EUR07:30-0,50-0,3077,3557,90299,25
Henkel Vz.63,20EUR07:47-0,25-0,1684,1860,9432.737,60
Hermes International S.C.A.1.578,50EUR07:44-1,16-18,502.614,001.531,5023.677,50
Honeywell International Inc.187,00EUR07:47-0,08-0,14213,05161,7847.311,00
Hugo Boss35,40EUR07:49-1,15-0,4144,0333,9054.763,80
Inter Parfums77,25EUR14.05.+0,48+0,35123,0068,003.862,50
Interface Inc.24,00EUR14.05.28,8017,00
Johnson & Johns198,60EUR07:49+0,37+0,72214,60128,6222.839,00
Kao Corp.32,29EUR14.05.-0,60-0,1941,3531,157.168,38
Kimberly-Clark Corp.83,55EUR14.05.+0,49+0,40128,1680,0198.756,10
Kimberly-Clark d.Mex.SAB de CV1,870EUR07:30-0,53-0,0102,1600,001
Konica Minolta Inc.3,106EUR07:30+5,46+0,1603,9812,544745,44
Kyocera Corp.15,86EUR14.05.-2,93-0,4716,039,212.680,34
L Oreal354,20EUR07:32-1,06-3,75408,15338,907.084,00
Leifheit AG16,75EUR14.05.+1,52+0,2522,2014,2098.439,75
Li-FT Power Ltd.4,050EUR07:49-1,01-0,0405,7000,9021.620,00
LVMH457,00EUR07:49-0,72-3,30654,40436,65143.041,00
Marzetti Co., The97,00EUR14.05.162,0096,50
Mattel Inc.13,01EUR14.05.-0,25-0,0319,0012,102.107,30
Matthews International Corp.23,80EUR14.05.24,6018,13
ME Group International PLC1,630EUR14.05.-1,21-0,0202,7001,320
Merck KGaA119,25EUR07:49-0,58-0,70132,25100,6514.310,00
Mohawk Industries Inc.83,74EUR14.05.-0,36-0,30120,0081,84
Movado Group Inc.23,40EUR14.05.25,0012,9010.366,20
Newell Brands Inc.3,410EUR07:30-0,12-0,0045,4982,677146,63
Polaris Inc.56,90EUR14.05.-0,46-0,2664,0032,601.991,50
Procter & Gambl122,60EUR07:48+0,38+0,46150,60117,7613.118,20
Rational651,50EUR14.05.-0,78-5,00776,50604,0044.302,00
Reckitt Benckiser Group PLC53,02EUR07:49-0,23-0,1275,0452,804.400,66
Recticel S.A.10,40EUR14.05.-0,96-0,1011,548,242.652,00
ROY Asset Holding SE0,0005EUR14.05.0,04600,0005
Shimano Inc.90,95EUR14.05.+1,05+0,95133,6081,2026.739,30
Shiseido16,63EUR14.05.-3,63-0,6019,2011,761.679,13
Sixt St.71,05EUR07:51-0,49-0,3599,2057,858.597,05
Sixt Vz.61,50EUR07:46-0,81-0,5066,7049,008.179,50
Société Bic S.A.58,00EUR14.05.-1,04-0,6060,1045,701.914,00
Stanley Black & Decker Inc.66,30EUR07:30-0,18-0,1278,3052,001.326,00
Swatch Group AG, The42,50EUR07:30-3,20-1,4048,1028,3242,50
Swatch Group AG, The221,20EUR14.05.-3,23-7,10241,00136,3586.046,80
Swatch Group AG, The10,50EUR07:30-2,78-0,3011,906,70
Symrise73,80EUR07:48-0,87-0,64107,1564,7821.402,00
Trigano S.A.161,40EUR14.05.-1,00-1,60178,20125,504.680,60
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever48,76EUR07:30-0,21-0,1063,4546,993.900,40
USANA Health Sciences Inc.14,70EUR07:3832,8013,80
Value-Holdings Internat. AG3,160EUR14.05.
Villeroy & Boch AG16,30EUR14.05.+0,93+0,1519,7515,5041.695,40
Watches Of Switzerland Grp PLC7,205EUR14.05.-1,21-0,0857,3203,74072.900,19
WD-40 Co.170,30EUR14.05.-0,53-0,90220,00151,001.703,00
Yamaha Corp.6,002EUR14.05.+0,36+0,0226,6555,195