84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 143,25EUR | 17:31 | +1,43 | +2,00 | 162,10 | 120,30 | 150.412,50 | |
| 4imprint Group PLC | 48,60EUR | 18:29 | 59,50 | 33,60 | 1.701,00 | |||
| Acco Brands Corp. | 3,640EUR | 14.09. | 3,900 | 2,480 | ||||
| Agfa-Gevaert N.V. | 0,3900EUR | 11:29 | -0,77 | -0,0030 | 0,9630 | 0,3680 | 5.252,52 | |
| Ansell Ltd. | 25,60EUR | 14.09. | +0,79 | +0,20 | 26,00 | 15,30 | 307,20 | |
| Avery Dennison Corp. | 148,50EUR | 14.09. | +0,75 | +1,10 | 167,00 | 132,45 | ||
| Beiersdorf | 74,70EUR | 17:50 | -0,35 | -0,26 | 110,15 | 67,06 | 310.901,40 | |
| Bijou Brigitte mod. Access. AG | 46,90EUR | 18:17 | +1,30 | +0,60 | 56,00 | 38,10 | 253.119,30 | |
| Bristol-Myers Squibb Co. | 55,14EUR | 18:20 | -0,27 | -0,15 | 61,23 | 36,20 | 40.362,48 | |
| Burberry Group PLC | 11,70EUR | 12:05 | -1,15 | -0,14 | 15,88 | 11,39 | 81,90 | |
| Campbells Co. | 18,37EUR | 15:43 | +0,51 | +0,09 | 29,26 | 16,75 | 44.298,79 | |
| Canon Inc. | 24,63EUR | 17:57 | -0,36 | -0,09 | 27,29 | 21,31 | 11.797,77 | |
| Casio Computer Co. Ltd. | 11,52EUR | 16:28 | +2,92 | +0,33 | 14,30 | 6,60 | 149,76 | |
| Central Garden & Pet Company | 34,20EUR | 18:30 | 40,40 | 22,40 | ||||
| Cewe Stift. | 105,20EUR | 18:16 | -0,75 | -0,80 | 110,20 | 89,10 | 168.320,00 | |
| Children's Place Inc., The | 2,382EUR | 14.09. | -21,85 | -0,457 | 8,100 | 1,880 | ||
| Christian Dior SE | 371,00EUR | 15:41 | -2,05 | -7,80 | 609,00 | 371,00 | 32.277,00 | |
| Citizen Watch Co. Ltd. | 12,90EUR | 16:10 | 17,30 | 5,70 | 632,10 | |||
| Clorox Co., The | 76,70EUR | 17:52 | -0,99 | -0,76 | 109,00 | 72,60 | 222.583,40 | |
| Colgate-Palmolive Co. | 75,26EUR | 18:26 | -0,95 | -0,72 | 84,77 | 64,37 | 153.078,84 | |
| Coloplast AS | 56,10EUR | 16:53 | -0,21 | -0,12 | 84,50 | 49,45 | 185.915,40 | |
| Columbia Sportswear Company | 49,00EUR | 14.09. | -2,01 | -1,00 | 59,50 | 40,80 | ||
| Coty Inc. | 2,360EUR | 09:31 | -1,71 | -0,040 | 3,864 | 1,590 | 11,80 | |
| DFI Retail Group Holdings Ltd. | 3,040EUR | 15:48 | +1,32 | +0,040 | 4,120 | 2,680 | 27,36 | |
| Dorel Industries Inc. | 1,000EUR | 14.09. | +2,76 | +0,025 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 8,055EUR | 16:20 | +2,10 | +0,165 | 12,620 | 5,035 | 1.651,27 | |
| edding AG | 45,20EUR | 16:39 | -2,16 | -1,00 | 48,60 | 33,40 | 2.260,00 | |
| Einhell Germany AG | 67,80EUR | 15:56 | -0,44 | -0,30 | 88,90 | 64,50 | 34.306,80 | |
| Estée Lauder Compan. Inc., The | 83,86EUR | 17:33 | -0,76 | -0,64 | 104,50 | 57,80 | 45.535,98 | |
| Fielmann | 38,30EUR | 18:22 | +0,93 | +0,35 | 54,60 | 37,75 | 314.634,50 | |
| Fossil Group Inc. | 4,280EUR | 14.09. | -0,66 | -0,028 | 5,315 | 1,500 | 36.701,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 14.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 78,00EUR | 18:28 | -0,64 | -0,50 | 89,88 | 61,30 | 1.170,00 | |
| Henkel AG & Co. KGaA | 67,55EUR | 17:18 | -0,59 | -0,40 | 77,35 | 57,90 | 125.845,65 | |
| Henkel Vz. | 72,76EUR | 18:11 | -0,44 | -0,32 | 84,18 | 60,94 | 730.437,64 | |
| Hermes International S.C.A. | 1.384,00EUR | 18:28 | -2,68 | -38,00 | 2.299,00 | 1.373,00 | 1.471.192,00 | |
| Honeywell International Inc. | 173,58EUR | 17:01 | +0,10 | +0,18 | 220,75 | 161,78 | 23.606,88 | |
| Hugo Boss | 38,19EUR | 17:40 | -0,58 | -0,22 | 42,38 | 33,90 | 64.273,77 | |
| Inter Parfums | 94,45EUR | 14.09. | -1,58 | -1,50 | 113,30 | 68,00 | ||
| Interface Inc. | 28,80EUR | 14.09. | +0,68 | +0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 229,15EUR | 18:23 | -0,46 | -1,05 | 242,55 | 147,50 | 1.244.971,95 | |
| Kao Corp. | 19,29EUR | 18:13 | +0,39 | +0,08 | 20,29 | 15,58 | 5.245,52 | |
| Kimberly-Clark Corp. | 84,80EUR | 18:31 | -1,02 | -0,87 | 107,40 | 80,01 | 171.720,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,910EUR | 15:57 | -1,04 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,272EUR | 14.09. | +1,14 | +0,039 | 3,981 | 2,618 | ||
| Kyocera Corp. | 19,53EUR | 10:50 | +0,59 | +0,12 | 21,66 | 11,01 | 4.101,30 | |
| L Oreal | 381,70EUR | 18:01 | -0,52 | -2,00 | 405,35 | 338,90 | 216.805,60 | |
| Leifheit AG | 12,55EUR | 17:35 | -0,79 | -0,10 | 18,00 | 12,55 | 34.311,70 | |
| Li-FT Power Ltd. | 1,415EUR | 17:20 | -3,08 | -0,045 | 5,700 | 1,285 | 44.900,78 | |
| LVMH | 408,85EUR | 18:32 | -2,10 | -8,75 | 654,40 | 404,90 | 3.729.120,85 | |
| Marzetti Co., The | 88,50EUR | 15:40 | -1,15 | -1,00 | 154,00 | 86,50 | 5.398,50 | |
| Mattel Inc. | 11,75EUR | 18:01 | -3,09 | -0,37 | 19,00 | 11,10 | 11.865,48 | |
| Matthews International Corp. | 18,30EUR | 14.09. | +1,17 | +0,20 | 25,40 | 17,90 | ||
| ME Group International PLC | 1,440EUR | 14.09. | -0,71 | -0,010 | 2,240 | 1,160 | 10,08 | |
| Merck KGaA | 130,40EUR | 18:12 | +0,35 | +0,45 | 148,60 | 100,70 | 784.486,40 | |
| Mohawk Industries Inc. | 107,05EUR | 14.09. | +0,09 | +0,10 | 118,40 | 81,08 | ||
| Movado Group Inc. | 27,80EUR | 14.09. | -0,70 | -0,20 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,961EUR | 16:17 | -1,83 | -0,091 | 5,912 | 2,677 | 23.842,57 | |
| Polaris Inc. | 50,52EUR | 16:00 | -1,87 | -0,95 | 68,78 | 40,60 | 50,52 | |
| Procter & Gambl | 127,32EUR | 18:16 | +0,79 | +1,00 | 142,08 | 117,76 | 738.456,00 | |
| Rational | 579,50EUR | 18:30 | -0,61 | -3,50 | 776,50 | 570,50 | 316.407,00 | |
| Reckitt Benckiser Group PLC | 59,52EUR | 17:42 | -0,97 | -0,58 | 75,04 | 51,94 | 82.613,76 | |
| Recticel S.A. | 12,54EUR | 16:33 | -0,16 | -0,02 | 13,82 | 8,24 | 8.213,70 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 99,70EUR | 18:04 | +0,45 | +0,45 | 116,00 | 81,20 | 16.649,90 | |
| Shiseido | 19,32EUR | 15:48 | +0,76 | +0,15 | 20,42 | 11,76 | 579,60 | |
| Sixt St. | 68,75EUR | 18:11 | +0,58 | +0,40 | 86,80 | 57,85 | 109.656,25 | |
| Sixt Vz. | 57,00EUR | 17:45 | -0,70 | -0,40 | 64,90 | 49,00 | 277.590,00 | |
| Société Bic S.A. | 67,00EUR | 16:39 | +0,15 | +0,10 | 69,40 | 45,70 | 40.535,00 | |
| Stanley Black & Decker Inc. | 76,48EUR | 15:46 | -1,02 | -0,78 | 90,70 | 52,00 | 8.336,32 | |
| Swatch Group AG, The | 36,05EUR | 17:56 | -1,91 | -0,70 | 48,10 | 32,24 | 4.326,00 | |
| Swatch Group AG, The | 183,95EUR | 15:39 | -1,42 | -2,65 | 243,10 | 158,85 | 6.622,20 | |
| Swatch Group AG, The | 8,450EUR | 18:23 | -0,59 | -0,050 | 12,100 | 7,500 | ||
| Symrise | 89,38EUR | 16:06 | +1,27 | +1,12 | 94,74 | 64,78 | 94.295,90 | |
| Trigano S.A. | 145,50EUR | 14.09. | -0,87 | -1,30 | 178,20 | 133,10 | 145,50 | |
| Unilever | 54,20EUR | 18:32 | -1,29 | -0,71 | 63,45 | 46,99 | 1.086.926,80 | |
| USANA Health Sciences Inc. | 12,50EUR | 18:32 | 26,20 | 9,25 | ||||
| Value-Holdings Internat. AG | 3,300EUR | 09:07 | 3,600 | 1,870 | ||||
| Villeroy & Boch AG | 14,40EUR | 17:29 | -0,35 | -0,05 | 19,75 | 14,35 | 81.662,40 | |
| Watches Of Switzerland Grp PLC | 7,410EUR | 13:44 | +2,72 | +0,200 | 9,250 | 3,960 | 9.062,43 | |
| WD-40 Co. | 166,30EUR | 15:44 | +0,67 | +1,10 | 260,00 | 151,00 | 997,80 | |
| Yamaha Corp. | 7,068EUR | 13:26 | +0,61 | +0,042 | 7,814 | 5,195 | 120,16 |