Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.140,16EUR25.02.-0,29-0,40149,88102,46242.616,96
4imprint Group PLC44,00EUR07:18-1,35-0,6066,0033,40
Acco Brands Corp.3,480EUR25.02.4,5202,8001.392,00
Agfa-Gevaert N.V.0,4900EUR25.02.-0,20-0,00101,18000,42301.788,50
Ansell Ltd.19,10EUR25.02.+1,05+0,2021,2015,50
Avery Dennison Corp.164,00EUR25.02.-0,61-1,00183,00135,00
Beiersdorf106,05EUR25.02.-0,24-0,25138,2587,082.298.951,90
Bijou Brigitte mod. Access. AG46,20EUR25.02.46,7034,20132.178,20
Bristol-Myers Squibb Co.51,87EUR25.02.-0,41-0,2158,2836,20180.196,38
Burberry Group PLC13,42EUR25.02.-0,44-0,0616,057,1328.960,36
Campbells Co.22,35EUR25.02.+0,09+0,0240,3222,03278.190,45
Canon Inc.25,39EUR25.02.+0,55+0,1433,1922,84380,85
Casio Computer Co. Ltd.8,925EUR25.02.-1,49-0,1309,0406,2402.320,50
Central Garden & Pet Company33,20EUR07:09-1,78-0,6035,2022,40
Cewe Stift.101,60EUR25.02.-0,20-0,20106,8082,00266.903,20
Children's Place Inc., The3,640EUR25.02.-0,56-0,0208,5003,200
Christian Dior SE523,00EUR25.02.-0,29-1,50643,50415,6017.259,00
Citizen Watch Co. Ltd.10,10EUR25.02.-0,51-0,0510,104,541.030,20
Clorox Co., The106,00EUR25.02.150,4082,0055.014,00
Colgate-Palmolive Co.81,67EUR25.02.-0,16-0,1392,4864,37340.808,91
Coloplast AS64,98EUR25.02.-0,09-0,06107,3563,32353.686,14
Columbia Sportswear Company52,00EUR25.02.-0,97-0,5086,5040,8052,00
Coty Inc.2,267EUR25.02.+0,27+0,0065,6502,08022.898,97
DFI Retail Group Holdings Ltd.3,700EUR25.02.-1,67-0,0603,7001,850347,80
Dorel Industries Inc.1,390EUR25.02.+2,94+0,0302,7800,780
Eastman Kodak Co.6,430EUR25.02.-0,86-0,0558,4754,2821.961,15
edding AG35,20EUR25.02.+5,11+1,8041,6020,40
Einhell Germany AG83,50EUR25.02.88,9053,80143.202,50
Estée Lauder Compan. Inc., The96,00EUR25.02.-0,42-0,40104,5044,00518.400,00
Fielmann45,00EUR25.02.-0,78-0,3558,6038,20586.485,00
Fossil Group Inc.4,079EUR25.02.-1,21-0,0494,2200,75017.070,61
Grupo Elektra Sab DE CV16,30EUR25.02.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR25.02.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.84,72EUR25.02.-0,43-0,3689,8843,50931,92
Henkel AG & Co. KGaA76,75EUR25.02.-0,20-0,1579,9559,90160.484,25
Henkel Vz.83,72EUR25.02.-0,22-0,1888,4265,701.397.203,08
Hermes International S.C.A.2.057,00EUR25.02.-0,34-7,002.750,001.968,00647.955,00
Honeywell International Inc.205,40EUR25.02.-0,32-0,65209,55160,18166.990,20
Hugo Boss37,45EUR25.02.-0,38-0,1445,9530,6080.629,85
Inter Parfums82,50EUR25.02.135,0068,001.485,00
Interface Inc.26,60EUR25.02.+0,76+0,2028,8016,20
Johnson & Johns207,65EUR25.02.-0,27-0,55210,50128,021.661.200,00
Kao Corp.36,34EUR25.02.-2,20-0,8042,2632,573.997,40
Kimberly-Clark Corp.92,35EUR25.02.+0,07+0,06139,1082,00198.644,85
Kimberly-Clark d.Mex.SAB de CV2,040EUR07:102,1600,001
Konica Minolta Inc.3,229EUR25.02.-3,62-0,1183,9812,307
Kyocera Corp.15,29EUR25.02.+0,53+0,0815,319,218.118,99
L Oreal398,30EUR25.02.-0,39-1,55408,15328,00342.936,30
Leifheit AG15,25EUR25.02.+0,33+0,0522,5014,30149.297,50
Li-FT Power Ltd.4,250EUR25.02.+4,36+0,1805,7000,902231.225,50
LVMH551,10EUR25.02.-0,38-2,10706,60436,652.057.256,30
Marzetti Co., The139,00EUR25.02.+0,72+1,00189,00128,00
Mattel Inc.14,19EUR25.02.-0,21-0,0320,5212,1040.668,40
Matthews International Corp.22,60EUR25.02.-0,18-0,0424,4616,55
ME Group International PLC1,490EUR25.02.2,7001,3204.198,82
Merck KGaA125,50EUR25.02.-0,20-0,25143,50100,65867.581,50
Mohawk Industries Inc.107,00EUR25.02.120,0085,50
Movado Group Inc.21,20EUR25.02.21,2011,80148,40
Newell Brands Inc.3,852EUR25.02.-0,29-0,0116,5502,6773.867,41
Polaris Inc.54,00EUR25.02.64,0027,8013.500,00
Procter & Gambl138,48EUR25.02.-0,01-0,02171,52117,761.400.448,24
Rational729,50EUR25.02.-0,28-2,00893,50601,0091.917,00
Reckitt Benckiser Group PLC72,84EUR25.02.-0,41-0,3075,0455,85251.079,48
Recticel S.A.10,42EUR25.02.-0,19-0,0211,688,242.198,62
ROY Asset Holding SE0,0010EUR25.02.0,04700,0005
Shimano Inc.92,45EUR25.02.-2,49-2,30140,6081,206.656,40
Shiseido17,70EUR25.02.-2,06-0,3618,3211,7653,09
Sixt St.65,00EUR25.02.-0,38-0,2599,2064,00401.115,00
Sixt Vz.53,90EUR25.02.+0,19+0,1066,7046,00403.657,10
Société Bic S.A.53,10EUR25.02.-0,19-0,1063,2045,7029.682,90
Stanley Black & Decker Inc.72,44EUR25.02.-0,22-0,1684,1248,8640.131,76
Swatch Group AG, The42,90EUR25.02.-0,38-0,162.616,90
Swatch Group AG, The219,50EUR25.02.-0,37-0,8012.950,50
Swatch Group AG, The10,80EUR07:1411,004,52
Symrise76,22EUR25.02.-0,26-0,20107,1564,781.273.407,54
Trigano S.A.166,10EUR25.02.-0,24-0,40178,2094,3533.552,20
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever62,09EUR25.02.-1,07-0,6663,4547,35547.199,17
USANA Health Sciences Inc.17,70EUR07:09-2,21-0,4034,6015,10
Value-Holdings Internat. AG3,500EUR25.02.-10,30-0,340350,00
Villeroy & Boch AG18,55EUR25.02.+0,27+0,0519,5015,05163.666,65
Watches Of Switzerland Grp PLC5,900EUR25.02.6,3503,74043.819,30
WD-40 Co.206,00EUR25.02.232,00151,0049.440,00
Yamaha Corp.6,430EUR25.02.+0,71+0,0457,6505,19557,87