84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 160,10EUR | 19:34 | +2,96 | +4,60 | 162,10 | 120,30 | 487.344,40 | |
| 4imprint Group PLC | 53,00EUR | 17:45 | +1,92 | +1,00 | 59,50 | 35,20 | ||
| Acco Brands Corp. | 5,100EUR | 19:02 | +6,09 | +0,290 | 5,250 | 2,480 | 3.723,00 | |
| Agfa-Gevaert N.V. | 0,3875EUR | 16:59 | -4,35 | -0,0175 | 0,8420 | 0,3680 | 5.833,81 | |
| Ansell Ltd. | 27,80EUR | 13:40 | -2,14 | -0,60 | 29,20 | 15,30 | 5.893,60 | |
| Avery Dennison Corp. | 164,15EUR | 09:30 | +2,51 | +4,05 | 167,00 | 132,45 | 164,15 | |
| Beiersdorf | 83,88EUR | 19:33 | +1,21 | +1,00 | 110,15 | 67,06 | 1.254.173,76 | |
| Bijou Brigitte mod. Access. AG | 43,90EUR | 18:03 | +0,23 | +0,10 | 56,00 | 38,10 | 36.524,80 | |
| Bristol-Myers Squibb Co. | 55,87EUR | 19:32 | -0,13 | -0,07 | 61,23 | 39,10 | 201.970,05 | |
| Burberry Group PLC | 12,80EUR | 18:10 | +0,99 | +0,13 | 15,88 | 11,39 | 3.724,80 | |
| Campbells Co. | 19,39EUR | 19:12 | +2,60 | +0,50 | 27,83 | 16,67 | 45.556,51 | |
| Canon Inc. | 26,73EUR | 17:10 | -1,27 | -0,34 | 28,20 | 21,31 | 47.071,53 | |
| Casio Computer Co. Ltd. | 12,44EUR | 15:40 | -0,25 | -0,03 | 14,30 | 6,60 | 161,72 | |
| Central Garden & Pet Company | 41,20EUR | 19:23 | +3,00 | +1,20 | 41,40 | 22,40 | ||
| Cewe Stift. | 116,80EUR | 18:51 | +5,04 | +5,60 | 118,00 | 89,10 | 198.910,40 | |
| Children's Place Inc., The | 0,5070EUR | 17:44 | +2,12 | +0,0080 | 8,1000 | 0,3200 | 32.402,37 | |
| Christian Dior SE | 428,00EUR | 17:48 | +2,01 | +8,40 | 609,00 | 364,40 | 10.700,00 | |
| Citizen Watch Co. Ltd. | 12,20EUR | 15:48 | -0,83 | -0,10 | 17,30 | 6,00 | 341,60 | |
| Clorox Co., The | 79,54EUR | 18:14 | +0,99 | +0,78 | 109,00 | 70,20 | 193.838,98 | |
| Colgate-Palmolive Co. | 86,04EUR | 17:37 | +2,21 | +1,88 | 88,04 | 64,62 | 265.691,52 | |
| Coloplast AS | 63,40EUR | 19:33 | -3,73 | -2,42 | 84,50 | 49,45 | 1.093.713,40 | |
| Columbia Sportswear Company | 60,00EUR | 30.10. | +3,31 | +2,00 | 60,00 | 42,00 | 7.500,00 | |
| Coty Inc. | 3,140EUR | 17:57 | +4,00 | +0,120 | 3,463 | 1,590 | 21.107,08 | |
| DFI Retail Group Holdings Ltd. | 3,180EUR | 15:40 | +1,97 | +0,060 | 4,120 | 2,840 | 54,06 | |
| Dorel Industries Inc. | 0,8200EUR | 30.10. | +13,61 | +0,1000 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,565EUR | 30.10. | +1,93 | +0,150 | 12,620 | 5,080 | ||
| edding AG | 45,00EUR | 08:01 | -0,88 | -0,40 | 50,00 | 33,40 | 10.575,00 | |
| Einhell Germany AG | 63,50EUR | 17:54 | +2,92 | +1,80 | 88,90 | 61,50 | 107.632,50 | |
| Estée Lauder Compan. Inc., The | 95,90EUR | 19:24 | -3,27 | -3,24 | 104,50 | 57,80 | 135.027,20 | |
| Fielmann | 40,35EUR | 19:32 | +3,46 | +1,35 | 47,95 | 36,70 | 756.522,15 | |
| Fossil Group Inc. | 6,070EUR | 16:08 | +5,70 | +0,335 | 6,585 | 1,500 | 27.679,20 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 106,15EUR | 17:33 | -0,19 | -0,20 | 108,90 | 65,16 | 153.068,30 | |
| Henkel AG & Co. KGaA | 73,90EUR | 19:21 | +1,79 | +1,30 | 77,35 | 57,90 | 1.015.164,30 | |
| Henkel Vz. | 81,42EUR | 19:35 | +1,80 | +1,44 | 84,18 | 60,94 | 2.905.716,96 | |
| Hermes International S.C.A. | 1.323,50EUR | 19:24 | +3,36 | +43,00 | 2.299,00 | 1.227,50 | 943.655,50 | |
| Honeywell International Inc. | 201,05EUR | 18:05 | +2,84 | +5,55 | 220,75 | 161,78 | 31.966,95 | |
| Hugo Boss | 38,86EUR | 19:08 | +1,02 | +0,39 | 40,50 | 33,90 | 260.750,60 | |
| Inter Parfums | 105,60EUR | 09:30 | +3,82 | +3,90 | 113,30 | 68,00 | 211,20 | |
| Interface Inc. | 33,40EUR | 08:04 | +4,91 | +1,60 | 33,80 | 21,80 | 33,40 | |
| Johnson & Johns | 240,00EUR | 19:28 | -1,58 | -3,85 | 252,25 | 160,42 | 1.532.880,00 | |
| Kao Corp. | 21,49EUR | 15:48 | +2,47 | +0,51 | 21,71 | 15,58 | 8.767,92 | |
| Kimberly-Clark Corp. | 97,50EUR | 19:31 | +0,77 | +0,74 | 104,58 | 80,01 | 78.390,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,740EUR | 17:40 | +1,16 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,689EUR | 15:46 | -0,14 | -0,005 | 3,981 | 2,618 | 269,30 | |
| Kyocera Corp. | 18,56EUR | 14:40 | -3,98 | -0,76 | 21,84 | 11,01 | 11.782,43 | |
| L Oreal | 435,80EUR | 19:16 | +0,30 | +1,30 | 441,70 | 338,90 | 451.924,60 | |
| Leifheit AG | 8,940EUR | 19:05 | +0,45 | +0,040 | 18,000 | 8,920 | 157.111,56 | |
| Li-FT Power Ltd. | 0,9860EUR | 19:10 | +3,79 | +0,0360 | 5,7000 | 0,8440 | 245.414,41 | |
| LVMH | 392,70EUR | 19:36 | +2,08 | +8,00 | 654,40 | 370,65 | 5.308.911,30 | |
| Marzetti Co., The | 99,00EUR | 19:05 | +2,08 | +2,00 | 151,00 | 86,50 | 22.968,00 | |
| Mattel Inc. | 14,00EUR | 19:21 | +1,21 | +0,17 | 19,00 | 10,97 | 3.708,94 | |
| Matthews International Corp. | 17,40EUR | 09:30 | +2,34 | +0,40 | 25,40 | 16,40 | 17,40 | |
| ME Group International PLC | 1,380EUR | 17:27 | +1,49 | +0,020 | 2,200 | 1,160 | 22.898,34 | |
| Merck KGaA | 149,85EUR | 19:33 | -0,53 | -0,80 | 152,10 | 100,70 | 794.954,25 | |
| Mohawk Industries Inc. | 133,55EUR | 18:07 | +7,86 | +9,75 | 133,55 | 81,08 | 5.609,10 | |
| Movado Group Inc. | 27,60EUR | 07:30 | +4,38 | +1,20 | 34,80 | 15,70 | 1.932,00 | |
| Newell Brands Inc. | 4,675EUR | 15:45 | +14,42 | +0,665 | 5,912 | 2,677 | 935,00 | |
| Polaris Inc. | 53,46EUR | 09:31 | +5,24 | +2,78 | 68,78 | 40,60 | 5.025,24 | |
| Procter & Gambl | 146,32EUR | 19:29 | +1,29 | +1,86 | 148,98 | 117,76 | 1.179.924,48 | |
| Rational | 641,50EUR | 18:35 | +2,59 | +16,00 | 776,50 | 552,50 | 366.938,00 | |
| Reckitt Benckiser Group PLC | 67,10EUR | 19:17 | +3,14 | +2,04 | 75,04 | 51,94 | 232.769,90 | |
| Recticel S.A. | 12,08EUR | 11:19 | +2,83 | +0,34 | 13,82 | 8,24 | 1.038,88 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 118,00EUR | 19:31 | +0,78 | +0,90 | 118,00 | 81,20 | 195.054,00 | |
| Shiseido | 21,72EUR | 14:43 | +0,94 | +0,20 | 21,72 | 11,76 | 2.953,92 | |
| Sixt St. | 76,70EUR | 19:34 | +3,67 | +2,70 | 78,40 | 57,85 | 990.503,80 | |
| Sixt Vz. | 59,80EUR | 19:34 | +2,40 | +1,40 | 64,90 | 49,00 | 1.044.885,40 | |
| Société Bic S.A. | 63,80EUR | 16:42 | -0,94 | -0,60 | 69,40 | 45,70 | 2.615,80 | |
| Stanley Black & Decker Inc. | 95,18EUR | 19:03 | +3,75 | +3,46 | 96,00 | 52,00 | 79.189,76 | |
| Swatch Group AG, The | 38,15EUR | 18:39 | +1,87 | +0,70 | 48,10 | 34,88 | 724,85 | |
| Swatch Group AG, The | 199,00EUR | 15:58 | +1,02 | +2,00 | 243,10 | 165,05 | 65.471,00 | |
| Swatch Group AG, The | 9,150EUR | 19:34 | +1,11 | +0,100 | 12,100 | 7,500 | ||
| Symrise | 94,98EUR | 19:27 | +1,96 | +1,82 | 103,60 | 64,78 | 840.003,12 | |
| Trigano S.A. | 131,70EUR | 16:00 | +3,62 | +4,60 | 178,20 | 122,30 | 2.502,30 | |
| Unilever | 59,23EUR | 19:29 | +1,75 | +1,02 | 63,45 | 46,99 | 825.666,20 | |
| USANA Health Sciences Inc. | 12,40EUR | 19:28 | -1,59 | -0,20 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,280EUR | 08:42 | -0,61 | -0,020 | 3,500 | 1,870 | ||
| Villeroy & Boch AG | 10,95EUR | 18:54 | +1,88 | +0,20 | 19,75 | 10,70 | 127.151,40 | |
| Watches Of Switzerland Grp PLC | 9,320EUR | 18:49 | +4,06 | +0,360 | 9,320 | 4,460 | 8.462,56 | |
| WD-40 Co. | 200,20EUR | 09:30 | +3,22 | +6,30 | 260,00 | 151,00 | 200,20 | |
| Yamaha Corp. | 6,958EUR | 12:09 | +0,55 | +0,038 | 7,814 | 5,195 | 125,24 |