Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.124,75EUR08:04-0,20-0,25149,60102,4632.185,50
4imprint Group PLC39,80EUR08:0351,5033,40
Acco Brands Corp.2,560EUR02.04.+0,81+0,0203,6202,4801.024,00
Agfa-Gevaert N.V.0,4845EUR08:00-0,31-0,00151,18000,42305,33
Ansell Ltd.17,20EUR08:10+1,18+0,2021,2015,5068,80
Avery Dennison Corp.150,00EUR02.04.-1,49-2,20167,00135,00
Beiersdorf75,62EUR08:36+0,21+0,16127,4071,42128.780,86
Bijou Brigitte mod. Access. AG43,00EUR08:0446,7034,206.665,00
Bristol-Myers Squibb Co.51,10EUR08:21-1,09-0,5653,7136,2017.425,10
Burberry Group PLC12,73EUR08:14-0,20-0,0316,057,13139,98
Campbells Co.19,07EUR08:35+0,03+0,00535,6617,874.233,54
Canon Inc.24,35EUR08:00-1,27-0,3129,1422,8448.919,15
Casio Computer Co. Ltd.8,675EUR08:05+4,88+0,4059,0406,240997,63
Central Garden & Pet Company30,40EUR08:17-0,65-0,2035,2022,40
Cewe Stift.91,30EUR08:07+0,77+0,70106,4082,0042.363,20
Children's Place Inc., The2,920EUR02.04.+5,28+0,1508,1002,840
Christian Dior SE449,20EUR08:07+0,22+1,00609,00415,6012.128,40
Citizen Watch Co. Ltd.9,600EUR07:59+3,24+0,30010,5004,54010.560,00
Clorox Co., The91,18EUR08:01+3,75+3,28131,0082,004.650,18
Colgate-Palmolive Co.73,42EUR08:31-0,35-0,2685,0064,3753.596,60
Coloplast AS58,90EUR08:35-1,68-1,0099,9255,62203.499,50
Columbia Sportswear Company47,80EUR07:30+1,70+0,8061,5040,8095,60
Coty Inc.1,772EUR02.04.+6,15+0,1074,9481,71048.774,68
DFI Retail Group Holdings Ltd.3,740EUR02.04.+3,76+0,1404,1201,850
Dorel Industries Inc.1,120EUR02.04.+0,93+0,0101,4500,78012,32
Eastman Kodak Co.10,07EUR08:06+1,45+0,1410,074,282.255,68
edding AG32,00EUR08:1639,4025,00
Einhell Germany AG71,00EUR08:31+0,29+0,2088,9054,6011.431,00
Estée Lauder Compan. Inc., The60,70EUR08:35+1,85+1,10104,5044,0014.325,20
Fielmann43,20EUR08:35+0,47+0,2058,6038,2016.632,00
Fossil Group Inc.4,124EUR07:56+3,75+0,1494,2500,7508,25
Grupo Elektra Sab DE CV16,30EUR02.04.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR02.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.78,74EUR08:00+0,33+0,2689,8843,501.102,36
Henkel AG & Co. KGaA60,35EUR08:36+0,33+0,2077,3559,5556.004,80
Henkel Vz.65,00EUR08:36-0,31-0,2084,1863,88173.680,00
Hermes International S.C.A.1.672,00EUR08:29+0,12+2,002.614,001.595,00163.856,00
Honeywell International Inc.198,56EUR07:30-0,64-1,28213,05160,182.779,84
Hugo Boss36,28EUR08:26-0,88-0,3244,0330,6054.746,52
Inter Parfums80,00EUR02.04.+0,65+0,50123,0068,00
Interface Inc.21,80EUR02.04.-1,83-0,4028,8016,20
Johnson & Johns208,65EUR08:31-0,76-1,60214,60128,02114.966,15
Kao Corp.33,72EUR02.04.-3,34-1,1341,3532,2733,72
Kimberly-Clark Corp.84,52EUR08:05+1,22+1,01130,2282,0014.960,04
Kimberly-Clark d.Mex.SAB de CV2,040EUR08:02-0,97-0,0202,1600,001
Konica Minolta Inc.2,959EUR02.04.+1,23+0,0363,9812,307147,95
Kyocera Corp.13,37EUR07:30+1,32+0,1815,319,213.341,25
L Oreal358,00EUR08:34-0,38-1,35408,15328,0048.688,00
Leifheit AG15,85EUR08:33-1,29-0,2022,5014,2026.390,25
Li-FT Power Ltd.3,190EUR08:29+0,95+0,0305,7000,9023.847,14
LVMH474,10EUR08:34+0,11+0,50654,40436,65296.312,50
Marzetti Co., The122,00EUR02.04.+0,82+1,00169,00121,00
Mattel Inc.12,63EUR07:40+0,85+0,1119,0012,102.210,95
Matthews International Corp.22,62EUR02.04.+0,92+0,2024,4616,55
ME Group International PLC1,580EUR08:012,7001,3206,32
Merck KGaA109,50EUR08:33-0,23-0,25132,25100,65102.930,00
Mohawk Industries Inc.85,00EUR02.04.+0,22+0,18120,0082,50935,00
Movado Group Inc.21,60EUR08:01+3,96+0,8021,6011,8021,60
Newell Brands Inc.2,983EUR07:30+1,88+0,0555,4982,67729,83
Polaris Inc.47,57EUR08:21-1,52-0,7164,0027,80475,70
Procter & Gambl123,62EUR08:30-0,23-0,28151,12117,76222.639,62
Rational639,50EUR08:32+1,11+7,00787,50601,0014.708,50
Reckitt Benckiser Group PLC59,22EUR08:27-0,44-0,2675,0455,8531.149,72
Recticel S.A.9,600EUR08:01-0,31-0,03011,6808,24028,80
ROY Asset Holding SE0,0090EUR02.04.0,09650,0005
Shimano Inc.92,95EUR08:01+2,55+2,30134,5081,20278,85
Shiseido18,10EUR02.04.+2,29+0,4218,6611,763.312,30
Sixt St.66,85EUR08:36+0,30+0,2099,2057,85225.886,15
Sixt Vz.56,80EUR08:19+0,36+0,2066,7046,00108.033,60
Société Bic S.A.54,40EUR08:04-0,18-0,1059,1045,702.611,20
Stanley Black & Decker Inc.58,82EUR08:10-0,91-0,5478,3048,8614.410,90
Swatch Group AG, The38,40EUR08:01-0,52-0,20499,20
Swatch Group AG, The190,40EUR08:05-0,73-1,404.760,00
Swatch Group AG, The9,400EUR08:32-0,53-0,05011,1006,100
Symrise74,46EUR08:01-0,38-0,28107,1564,783.499,62
Trigano S.A.141,60EUR08:00-0,35-0,50178,2094,35283,20
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,20EUR08:36+1,47+0,7163,4546,99151.127,04
USANA Health Sciences Inc.14,80EUR08:03+5,71+0,8032,8013,80
Value-Holdings Internat. AG3,000EUR02.04.
Villeroy & Boch AG17,05EUR08:21+0,59+0,1019,7515,3018.567,45
Watches Of Switzerland Grp PLC5,250EUR02.04.-0,09-0,0056,3503,740
WD-40 Co.179,00EUR02.04.+1,07+1,90224,00151,00
Yamaha Corp.6,272EUR08:34+3,67+0,2226,6555,19584.370,94