Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,14EUR21:50-1,50-1,98149,60102,46539.300,16
4imprint Group PLC42,60EUR21:45-3,18-1,4060,5033,40937,20
Acco Brands Corp.3,080EUR16:02-5,99-0,2004,4602,8002.756,60
Agfa-Gevaert N.V.0,4515EUR18:24+1,33+0,00601,18000,4230369,78
Ansell Ltd.18,00EUR09:31+1,11+0,2021,2015,501.998,00
Avery Dennison Corp.152,00EUR15:38-1,30-2,00174,00135,003.648,00
Beiersdorf82,48EUR21:58-2,08-1,74136,2581,024.504.067,84
Bijou Brigitte mod. Access. AG42,90EUR19:30-1,83-0,8046,7034,20204.461,40
Bristol-Myers Squibb Co.51,88EUR21:17+0,25+0,1358,2836,20334.677,88
Burberry Group PLC12,43EUR12:28-2,19-0,2816,057,139.322,50
Campbells Co.21,93EUR18:45-1,63-0,3640,3221,4767.456,68
Canon Inc.25,01EUR20:29+3,00+0,7230,6322,8421.858,74
Casio Computer Co. Ltd.7,725EUR10:20+5,67+0,4159,0406,2405.392,05
Central Garden & Pet Company31,40EUR21:58-1,26-0,4035,2022,40
Cewe Stift.98,50EUR17:26+0,31+0,30106,8082,00172.670,50
Children's Place Inc., The3,440EUR22:25+1,25+0,0408,5003,200
Christian Dior SE470,40EUR13:05+0,71+3,40609,00415,6013.171,20
Citizen Watch Co. Ltd.8,900EUR20:53-3,30-0,30010,5004,54023.140,00
Clorox Co., The98,00EUR21:38-1,02-1,00141,2082,0048.608,00
Colgate-Palmolive Co.79,92EUR20:45-0,70-0,5692,4864,37643.036,32
Coloplast AS61,54EUR21:20-1,85-1,16101,3560,14697.371,28
Columbia Sportswear Company49,00EUR11:44-2,00-1,0078,5040,8049,00
Coty Inc.2,010EUR21:06-3,00-0,0615,6501,96469.691,47
DFI Retail Group Holdings Ltd.3,780EUR22:25+1,10+0,0403,7801,850
Dorel Industries Inc.1,030EUR22:25-4,50-0,0452,4000,780
Eastman Kodak Co.5,695EUR10:55+1,49+0,0858,4754,2825,70
edding AG34,00EUR21:5541,6020,4020.400,00
Einhell Germany AG78,50EUR21:12-2,51-2,0088,9053,8099.616,50
Estée Lauder Compan. Inc., The79,00EUR20:34-0,75-0,60104,5044,00187.230,00
Fielmann44,15EUR21:39-0,23-0,1058,6038,20815.009,00
Fossil Group Inc.3,402EUR19:44-2,00-0,0694,2200,75021.174,05
Grupo Elektra Sab DE CV16,30EUR23:01-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR22:560,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,25EUR21:57+1,36+1,1089,8843,505.264,00
Henkel AG & Co. KGaA68,85EUR21:28-1,51-1,0579,9559,90216.533,25
Henkel Vz.73,52EUR21:53-1,58-1,1888,4265,701.492.088,40
Hermes International S.C.A.1.930,50EUR21:36+1,37+26,002.614,001.831,501.710.423,00
Honeywell International Inc.203,80EUR21:49+0,74+1,50213,05160,18729.807,80
Hugo Boss35,89EUR20:43+1,08+0,3844,0330,60770.917,20
Inter Parfums81,50EUR09:30-1,25-1,00123,0068,0081,50
Interface Inc.23,80EUR22:25-2,50-0,6028,8016,20357,00
Johnson & Johns209,05EUR21:53+0,48+1,00214,60128,022.337.597,10
Kao Corp.34,51EUR09:56+3,82+1,2841,3532,572.036,09
Kimberly-Clark Corp.89,12EUR21:35-1,76-1,58138,2482,00439.361,60
Kimberly-Clark d.Mex.SAB de CV1,970EUR21:59-0,51-0,0102,1600,00119,70
Konica Minolta Inc.2,839EUR17:40-0,84-0,0243,9812,3071.359,88
Kyocera Corp.14,45EUR17:46+3,84+0,5415,319,2117.117,33
L Oreal369,25EUR20:54-0,84-3,10408,15328,00922.755,75
Leifheit AG15,05EUR21:10+1,02+0,1522,5014,3056.031,15
Li-FT Power Ltd.3,300EUR21:59-3,60-0,1205,7000,902808.255,80
LVMH507,20EUR21:57+0,78+3,90654,40436,6511.913.113,60
Marzetti Co., The142,00EUR09:30+0,73+1,00176,00128,00710,00
Mattel Inc.13,83EUR20:36+0,66+0,0919,5812,1020.606,70
Matthews International Corp.22,10EUR22:25+1,46+0,3224,4616,55
ME Group International PLC1,560EUR22:25-0,65-0,0102,7001,320
Merck KGaA109,10EUR21:48-0,82-0,90137,95100,652.975.375,20
Mohawk Industries Inc.89,00EUR15:48120,0085,508.010,00
Movado Group Inc.20,80EUR22:25-2,48-0,5021,2011,80
Newell Brands Inc.3,563EUR18:46+0,44+0,0166,2622,67720.718,85
Polaris Inc.43,60EUR16:57-2,99-1,4064,0027,803.924,00
Procter & Gambl134,14EUR21:55+1,18+1,56166,02117,762.125.314,16
Rational665,00EUR20:29-1,19-8,00855,00601,00532.665,00
Reckitt Benckiser Group PLC64,60EUR20:49+0,22+0,1475,0455,85221.061,20
Recticel S.A.9,960EUR09:30+0,39+0,04011,6808,24049,80
ROY Asset Holding SE0,0010EUR22:560,04600,0005
Shimano Inc.88,70EUR21:37+1,78+1,55140,6081,2081.249,20
Shiseido16,72EUR22:25+5,22+0,8518,3211,76
Sixt St.66,20EUR21:58-1,51-1,0099,2060,25731.708,60
Sixt Vz.55,10EUR20:59-0,72-0,4066,7046,001.037.588,10
Société Bic S.A.53,80EUR20:3063,2045,7020.282,60
Stanley Black & Decker Inc.65,26EUR21:32-0,55-0,3682,8248,86131.303,12
Swatch Group AG, The37,86EUR20:54+1,90+0,706.246,90
Swatch Group AG, The186,85EUR18:20+0,61+1,1553.999,65
Swatch Group AG, The9,400EUR22:00+0,53+0,05011,1006,100
Symrise71,80EUR21:24-0,33-0,24107,1564,78665.442,40
Trigano S.A.153,70EUR20:26-2,65-4,20178,2094,356.762,80
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever57,05EUR21:56-0,70-0,4063,4547,351.001.455,70
USANA Health Sciences Inc.14,70EUR22:5532,8013,90
Value-Holdings Internat. AG3,100EUR08:16
Villeroy & Boch AG18,30EUR17:45-0,55-0,1019,7515,25121.859,70
Watches Of Switzerland Grp PLC5,500EUR14:54-0,90-0,0506,3503,74036.630,00
WD-40 Co.200,00EUR15:56-2,97-6,00230,00151,0094.400,00
Yamaha Corp.6,110EUR20:23+2,42+0,1457,6505,1955.462,34