Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.160,60EUR16:00+2,59+4,05160,80120,301.070.399,00
4imprint Group PLC48,40EUR15:48+3,86+1,8051,5033,60
Acco Brands Corp.3,580EUR27.07.+4,47+0,1603,8002,4801.790,00
Agfa-Gevaert N.V.0,3680EUR13:29+0,41+0,00151,17000,36803.056,61
Ansell Ltd.19,70EUR08:00+1,02+0,2021,2015,3019,70
Avery Dennison Corp.143,45EUR27.07.+4,30+6,10167,00132,451.864,85
Beiersdorf80,54EUR15:57+1,98+1,56111,6067,061.513.024,44
Bijou Brigitte mod. Access. AG48,00EUR16:00+1,06+0,5056,0037,60105.696,00
Bristol-Myers Squibb Co.56,75EUR15:58+3,23+1,7756,7536,20251.743,00
Burberry Group PLC12,67EUR13:01+1,10+0,1416,0511,393.699,64
Campbells Co.20,25EUR15:51+4,22+0,8329,5016,7522.538,25
Canon Inc.24,11EUR13:56-2,30-0,5627,2921,316.123,94
Casio Computer Co. Ltd.9,170EUR14:40-1,03-0,09511,0406,600430,99
Central Garden & Pet Company39,20EUR15:56+4,26+1,6040,4022,40
Cewe Stift.97,30EUR15:35+1,78+1,70106,4089,1049.331,10
Children's Place Inc., The2,430EUR27.07.-2,24-0,0468,1002,392
Christian Dior SE422,20EUR15:25+0,42+1,80609,00415,2039.686,80
Citizen Watch Co. Ltd.11,90EUR27.07.-2,59-0,3014,005,25
Clorox Co., The87,58EUR15:44+2,13+1,82112,0072,60105.271,16
Colgate-Palmolive Co.83,30EUR15:57+3,33+2,6884,7764,37271.724,60
Coloplast AS58,28EUR15:52+3,74+2,1086,2049,45436.167,52
Columbia Sportswear Company55,50EUR27.07.+1,80+1,0059,5040,80
Coty Inc.2,460EUR15:36+1,68+0,0404,4521,59012.831,36
DFI Retail Group Holdings Ltd.2,940EUR27.07.+2,00+0,0604,1202,660
Dorel Industries Inc.1,020EUR27.07.+6,82+0,0601,4500,780
Eastman Kodak Co.7,380EUR27.07.-0,21-0,01512,6204,28214,76
edding AG40,00EUR27.07.-0,99-0,4045,0032,2016.800,00
Einhell Germany AG68,90EUR15:34+0,29+0,2088,9064,5078.614,90
Estée Lauder Compan. Inc., The74,00EUR15:46+0,55+0,40104,5057,8031.228,00
Fielmann41,05EUR15:57+1,99+0,8057,0038,70324.787,60
Fossil Group Inc.3,800EUR15:31+3,38+0,1244,8881,38717.711,80
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR27.07.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,14EUR13:50+3,42+2,7289,8861,3046.641,48
Henkel AG & Co. KGaA72,15EUR15:45+1,98+1,4077,3557,90266.233,50
Henkel Vz.76,46EUR15:59+1,78+1,3484,1860,94858.875,18
Hermes International S.C.A.1.676,00EUR15:59+1,27+21,002.420,001.530,00645.260,00
Honeywell International Inc.220,75EUR15:40+2,02+4,35220,75161,7865.783,50
Hugo Boss38,01EUR15:52+0,69+0,2644,0333,90105.781,83
Inter Parfums104,20EUR27.07.+3,63+3,90107,7068,00
Interface Inc.28,00EUR27.07.+1,36+0,4031,8017,40
Johnson & Johns240,35EUR16:00+2,81+6,55241,60142,52989.761,30
Kao Corp.17,72EUR13:22+2,05+0,3520,3415,5874.456,15
Kimberly-Clark Corp.100,84EUR15:57+3,39+3,30118,1080,01180.604,44
Kimberly-Clark d.Mex.SAB de CV2,000EUR16:00+1,52+0,0302,1600,001
Konica Minolta Inc.3,615EUR11:17-0,34-0,0123,9812,61813.700,85
Kyocera Corp.20,26EUR27.07.-3,55-0,7121,669,5760,78
L Oreal379,85EUR16:00+1,99+7,40408,15338,90127.629,60
Leifheit AG13,30EUR15:49+1,15+0,1518,0012,9584.082,60
Li-FT Power Ltd.2,500EUR15:50+1,21+0,0305,7001,255134.445,00
LVMH465,75EUR16:00+1,47+6,75654,40440,204.064.134,50
Marzetti Co., The95,00EUR09:24+5,95+5,50162,0090,50950,00
Mattel Inc.13,20EUR15:32+3,45+0,4519,0011,101.940,40
Matthews International Corp.25,20EUR15:26+1,63+0,4025,2019,351.008,00
ME Group International PLC1,320EUR27.07.-0,77-0,0102,5801,16016.500,00
Merck KGaA144,05EUR15:58+1,80+2,55148,60100,65653.987,00
Mohawk Industries Inc.98,30EUR27.07.+2,17+2,20120,0081,08
Movado Group Inc.31,20EUR27.07.+2,47+0,8034,8013,004.492,80
Newell Brands Inc.4,621EUR27.07.+1,72+0,0785,4982,6772.310,50
Polaris Inc.68,78EUR15:31-3,27-2,1468,7840,604.195,58
Procter & Gambl134,26EUR16:00+2,68+3,50142,08117,761.207.802,96
Rational672,50EUR15:48+3,07+20,00776,50604,00280.432,50
Reckitt Benckiser Group PLC61,00EUR15:43+2,71+1,6075,0451,94151.646,00
Recticel S.A.12,02EUR27.07.+0,67+0,0812,228,24504,84
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.104,10EUR15:38+5,63+5,60123,9081,20138.661,20
Shiseido17,37EUR12:05+0,61+0,1119,2011,763.056,24
Sixt St.71,50EUR15:57+2,88+2,0094,7557,85613.470,00
Sixt Vz.60,30EUR15:59+2,91+1,7064,9049,00537.815,70
Société Bic S.A.61,80EUR14:25+1,15+0,7062,0045,702.904,60
Stanley Black & Decker Inc.84,00EUR15:50+1,62+1,3484,0052,0045.948,00
Swatch Group AG, The36,05EUR09:3148,1029,122.739,80
Swatch Group AG, The180,60EUR15:50+1,18+2,10243,10140,559.030,00
Swatch Group AG, The8,600EUR16:01-2,82-0,25012,1006,800
Symrise88,66EUR16:00+1,98+1,7292,4464,78245.322,22
Trigano S.A.149,00EUR27.07.+0,07+0,10178,20133,10745,00
Unilever58,44EUR16:00+8,95+4,8063,4546,994.814.988,48
USANA Health Sciences Inc.19,70EUR15:51+3,68+0,7027,6013,80
Value-Holdings Internat. AG3,200EUR09:42-6,83-0,2203,5002,020
Villeroy & Boch AG15,85EUR15:56+0,32+0,0519,7515,2570.104,55
Watches Of Switzerland Grp PLC8,340EUR27.07.-2,03-0,1709,2503,7408.365,02
WD-40 Co.208,00EUR27.07.+1,57+3,20260,00151,00832,00
Yamaha Corp.6,632EUR27.07.+0,12+0,0086,7205,1956.545,78