Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.152,45EUR15:37-1,14-1,75162,10120,3044.515,40
4imprint Group PLC53,00EUR15:44+0,95+0,5059,5033,60
Acco Brands Corp.3,600EUR26.08.+1,13+0,0403,9002,48010,80
Agfa-Gevaert N.V.0,4955EUR15:41+8,54+0,03901,12000,368014.406,66
Ansell Ltd.24,60EUR13:43+2,50+0,6025,4015,304.920,00
Avery Dennison Corp.155,40EUR15:45-0,45-0,70167,00132,45310,80
Beiersdorf80,26EUR15:49-0,55-0,44110,1567,06798.185,70
Bijou Brigitte mod. Access. AG48,60EUR15:31+2,79+1,3056,0038,10124.221,60
Bristol-Myers Squibb Co.57,20EUR15:45-0,90-0,5261,2336,20100.958,00
Burberry Group PLC12,61EUR14:20-1,03-0,1315,8811,3911.815,57
Campbells Co.19,85EUR15:32-0,54-0,1129,2616,7515.443,30
Canon Inc.25,47EUR14:06+0,72+0,1827,2921,31789,57
Casio Computer Co. Ltd.12,84EUR15:14+0,16+0,0214,306,601.643,52
Central Garden & Pet Company36,60EUR15:35-1,61-0,6040,4022,40
Cewe Stift.102,60EUR15:27+0,79+0,80106,4089,10132.456,60
Children's Place Inc., The2,334EUR26.08.+0,80+0,0188,1001,88014,00
Christian Dior SE402,60EUR15:44-0,93-3,80609,00401,2055.961,40
Citizen Watch Co. Ltd.14,90EUR26.08.17,305,7074,50
Clorox Co., The88,50EUR15:43-1,26-1,12109,0072,6026.727,00
Colgate-Palmolive Co.77,72EUR15:36-1,07-0,8484,7764,3784.093,04
Coloplast AS61,14EUR15:3686,2049,4577.280,96
Columbia Sportswear Company50,50EUR14:31-2,41-1,2059,5040,8050,50
Coty Inc.2,320EUR26.08.-0,85-0,0203,8641,59040.163,84
DFI Retail Group Holdings Ltd.3,100EUR26.08.4,1202,680
Dorel Industries Inc.1,000EUR26.08.+2,26+0,0201,4500,780
Eastman Kodak Co.8,045EUR26.08.+0,93+0,07512,6204,870
edding AG45,00EUR26.08.-0,90-0,4046,4032,2013.500,00
Einhell Germany AG75,00EUR14:15+0,67+0,5088,9064,5024.000,00
Estée Lauder Compan. Inc., The90,68EUR15:39+1,54+1,38104,5057,8012.060,44
Fielmann39,90EUR15:45+2,71+1,0557,0038,401.370.046,30
Fossil Group Inc.4,798EUR12:17+0,87+0,0405,3151,5002.351,02
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR26.08.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.83,92EUR10:53-1,41-1,1689,8861,303.021,12
Henkel AG & Co. KGaA69,55EUR14:03-1,77-1,2577,3557,90356.165,55
Henkel Vz.75,26EUR15:37-1,44-1,1084,1860,94396.469,68
Hermes International S.C.A.1.553,00EUR15:42-0,13-2,002.299,001.467,00372.720,00
Honeywell International Inc.187,04EUR15:48-1,00-1,88220,75161,7846.385,92
Hugo Boss38,68EUR15:46+1,87+0,7143,7433,90438.592,52
Inter Parfums98,80EUR09:46+0,36+0,35113,3068,001.185,60
Interface Inc.32,80EUR08:00-1,22-0,4033,8021,401.312,00
Johnson & Johns227,30EUR15:46-1,84-4,25241,60147,50558.703,40
Kao Corp.19,62EUR13:46-1,00-0,2020,2915,5819,62
Kimberly-Clark Corp.93,86EUR15:40-0,92-0,87112,5880,0184.380,14
Kimberly-Clark d.Mex.SAB de CV1,980EUR15:302,1600,001
Konica Minolta Inc.3,596EUR11:10-1,02-0,0363,9812,6182.157,60
Kyocera Corp.19,45EUR26.08.+0,65+0,1321,6611,01
L Oreal383,05EUR15:45-0,99-3,85408,15338,9090.782,85
Leifheit AG13,20EUR13:21+3,13+0,4018,0012,8013.068,00
Li-FT Power Ltd.1,775EUR15:43+0,58+0,0105,7001,255123.376,70
LVMH446,70EUR15:46-1,33-6,00654,40440,201.833.703,50
Marzetti Co., The101,00EUR26.08.-0,53-0,50160,0090,50
Mattel Inc.13,14EUR14:15-1,75-0,2319,0011,101.444,96
Matthews International Corp.18,40EUR26.08.-0,55-0,1025,4018,007.360,00
ME Group International PLC1,520EUR14:20+2,74+0,0402,3601,160217,36
Merck KGaA138,25EUR15:45+0,11+0,15148,60100,70433.966,75
Mohawk Industries Inc.115,40EUR26.08.-0,75-0,85120,0081,08
Movado Group Inc.29,40EUR15:35-3,40-1,0034,8013,00882,00
Newell Brands Inc.5,238EUR26.08.-2,32-0,1185,9122,677
Polaris Inc.55,02EUR15:32-0,99-0,5468,7840,605.502,00
Procter & Gambl122,94EUR15:47-1,09-1,36142,08117,76700.266,24
Rational632,00EUR15:40-0,32-2,00776,50604,0066.360,00
Reckitt Benckiser Group PLC59,56EUR15:36-1,03-0,6275,0451,94121.204,60
Recticel S.A.12,88EUR26.08.+1,27+0,1613,008,24
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.106,60EUR15:29+0,09+0,10116,0081,205.756,40
Shiseido20,11EUR15:08-1,48-0,3020,3511,76281,54
Sixt St.72,40EUR15:45-0,21-0,1587,7557,85222.412,80
Sixt Vz.60,70EUR15:3764,9049,00113.144,80
Société Bic S.A.66,60EUR15:3469,3045,70599,40
Stanley Black & Decker Inc.86,06EUR13:07-0,70-0,6090,7052,002.151,50
Swatch Group AG, The38,80EUR15:41-1,90-0,7548,1031,145.897,60
Swatch Group AG, The202,50EUR08:00-1,96-3,95243,10152,00202,50
Swatch Group AG, The9,350EUR15:45+1,63+0,15012,1007,400
Symrise92,26EUR15:37-0,67-0,6294,7464,78187.841,36
Trigano S.A.151,90EUR14:10-0,92-1,40178,20133,1019.898,90
Unilever55,03EUR15:47-1,11-0,6263,4546,99187.212,06
USANA Health Sciences Inc.11,10EUR15:4727,409,25
Value-Holdings Internat. AG3,300EUR08:18
Villeroy & Boch AG15,00EUR15:43+1,35+0,2019,7514,8043.080,00
Watches Of Switzerland Grp PLC8,355EUR14:20+1,39+0,1159,2503,7408.739,33
WD-40 Co.184,90EUR26.08.-1,36-2,50260,00151,001.664,10
Yamaha Corp.7,100EUR08:31+1,64+0,1147,8145,195568,00