Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.150,45EUR21:21+1,85+2,75153,70120,30492.422,85
4imprint Group PLC45,40EUR22:30+0,44+0,2051,5033,60
Acco Brands Corp.3,440EUR22:25+2,96+0,1003,8002,480
Agfa-Gevaert N.V.0,3825EUR22:251,18000,3775
Ansell Ltd.19,40EUR22:25+0,52+0,1021,2015,30
Avery Dennison Corp.137,05EUR22:25+3,74+5,05167,00132,45
Beiersdorf77,68EUR21:30+0,13+0,10113,3067,06372.320,24
Bijou Brigitte mod. Access. AG47,60EUR20:07+0,86+0,4056,0037,6073.446,80
Bristol-Myers Squibb Co.54,56EUR21:00+1,13+0,6155,2236,20205.691,20
Burberry Group PLC12,69EUR18:08+3,39+0,4116,0511,3916.350,97
Campbells Co.19,18EUR20:39+1,99+0,3729,5016,7525.725,74
Canon Inc.24,26EUR16:39-0,75-0,1827,2921,3113.367,26
Casio Computer Co. Ltd.9,295EUR11:50-1,52-0,14011,0406,6009,30
Central Garden & Pet Company38,00EUR22:55+1,60+0,6040,4022,40
Cewe Stift.96,40EUR20:27+3,77+3,50106,4089,10258.834,00
Children's Place Inc., The2,430EUR22:25-8,69-0,1988,1002,392
Christian Dior SE421,80EUR20:02+0,05+0,20609,00415,2027.838,80
Citizen Watch Co. Ltd.11,90EUR22:25-1,71-0,2014,005,20
Clorox Co., The83,88EUR19:58+1,97+1,62114,0072,6060.141,96
Colgate-Palmolive Co.79,44EUR20:58+0,86+0,6884,7764,37458.686,56
Coloplast AS54,28EUR21:40+1,92+1,0286,2049,4583.428,36
Columbia Sportswear Company55,50EUR22:25+0,93+0,5059,5040,80
Coty Inc.2,300EUR16:26+1,75+0,0404,4521,59026.680,00
DFI Retail Group Holdings Ltd.2,940EUR22:25+1,37+0,0404,1202,660
Dorel Industries Inc.1,020EUR22:25+1,07+0,0101,4500,780
Eastman Kodak Co.6,905EUR22:25+2,28+0,16012,6204,282
edding AG40,20EUR08:02-0,50-0,2045,0032,20
Einhell Germany AG68,00EUR16:5188,9064,5016.728,00
Estée Lauder Compan. Inc., The70,46EUR20:49+0,60+0,42104,5057,8068.064,36
Fielmann39,55EUR21:30+1,29+0,5057,0038,70600.645,85
Fossil Group Inc.3,694EUR22:25+1,61+0,0564,8881,387
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR22:560,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.77,22EUR19:11+1,52+1,1689,8861,3013.667,94
Henkel AG & Co. KGaA70,30EUR21:25+0,43+0,3077,3557,9054.834,00
Henkel Vz.74,42EUR20:14+1,45+1,0684,1860,94724.925,22
Hermes International S.C.A.1.636,50EUR20:57+0,37+6,002.425,001.530,00548.227,50
Honeywell International Inc.214,10EUR21:49-1,04-2,25220,75161,78139.593,20
Hugo Boss37,89EUR20:53-0,11-0,0444,0333,90145.990,17
Inter Parfums104,20EUR22:25+2,42+2,50107,7068,00
Interface Inc.28,00EUR22:25+0,70+0,2031,8017,40
Johnson & Johns231,75EUR21:47+1,67+3,80235,70142,521.085.980,50
Kao Corp.17,46EUR20:15+0,50+0,0920,3415,58192,01
Kimberly-Clark Corp.96,16EUR18:03+2,39+2,24118,1080,0177.985,76
Kimberly-Clark d.Mex.SAB de CV1,960EUR21:59+1,55+0,0302,1600,001
Konica Minolta Inc.3,457EUR12:30+2,89+0,0963,9812,6181.216,86
Kyocera Corp.19,82EUR17:58+0,80+0,1621,669,4746.089,69
L Oreal372,25EUR21:22+0,65+2,40408,15338,90477.969,00
Leifheit AG13,30EUR21:09+1,15+0,1518,0012,95116.494,70
Li-FT Power Ltd.2,360EUR21:36+6,02+0,1305,7001,255120.780,08
LVMH463,45EUR21:57+1,15+5,25654,40440,204.138.608,50
Marzetti Co., The93,00EUR22:25+0,55+0,50162,0090,50
Mattel Inc.12,54EUR21:36+0,85+0,1119,0011,105.417,28
Matthews International Corp.23,60EUR22:25+2,54+0,6024,6019,35
ME Group International PLC1,250EUR07:302,5801,16012,50
Merck KGaA138,90EUR21:53-0,18-0,25148,60100,651.094.532,00
Mohawk Industries Inc.98,30EUR22:25+3,06+2,94120,0081,08
Movado Group Inc.31,00EUR15:10+1,94+0,6034,8013,0015.097,00
Newell Brands Inc.4,442EUR20:16+1,04+0,0465,4982,6773.504,74
Polaris Inc.64,50EUR19:33+0,76+0,4864,8040,602.580,00
Procter & Gambl129,24EUR21:52+0,40+0,52142,08117,761.221.834,96
Rational646,00EUR21:37+2,54+16,00776,50604,00448.970,00
Reckitt Benckiser Group PLC58,70EUR21:20+0,97+0,5675,0451,94163.831,70
Recticel S.A.11,94EUR20:27+0,68+0,0812,228,246.292,38
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.99,30EUR15:39-0,50-0,50124,1081,2021.150,90
Shiseido16,19EUR22:25-0,49-0,0819,2011,76
Sixt St.69,90EUR20:29+0,72+0,5099,2057,8585.767,30
Sixt Vz.59,20EUR21:58+0,17+0,1065,1049,00484.552,00
Société Bic S.A.60,20EUR19:47+0,67+0,4062,0045,702.287,60
Stanley Black & Decker Inc.80,22EUR21:54+4,41+3,3883,1052,0065.619,96
Swatch Group AG, The36,85EUR19:48-1,88-0,7048,1029,123.427,05
Swatch Group AG, The182,45EUR21:13-2,28-4,25243,10140,558.757,60
Swatch Group AG, The8,950EUR23:00-3,24-0,30012,1006,800
Symrise86,54EUR21:12+1,55+1,3292,4464,78203.628,62
Trigano S.A.146,90EUR20:59+1,31+1,90178,20133,10440,70
Unilever53,55EUR21:20+0,89+0,4763,4546,99286.920,90
USANA Health Sciences Inc.18,10EUR22:02+2,26+0,4027,6013,80
Value-Holdings Internat. AG3,220EUR08:163,5002,020
Villeroy & Boch AG16,00EUR21:25+1,61+0,2519,7515,25135.312,00
Watches Of Switzerland Grp PLC8,215EUR16:35+1,29+0,1059,2503,7404.395,03
WD-40 Co.203,80EUR22:25-0,49-1,00260,00151,00
Yamaha Corp.6,484EUR16:02-1,02-0,0666,6625,1953.261,45