84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,05EUR | 19:08 | +0,06 | +0,10 | 162,10 | 120,30 | 263.733,60 | |
| 4imprint Group PLC | 52,50EUR | 17:45 | +1,94 | +1,00 | 59,50 | 35,20 | ||
| Acco Brands Corp. | 4,120EUR | 26.10. | +1,52 | +0,060 | 4,120 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4160EUR | 14:50 | -1,56 | -0,0065 | 0,8420 | 0,3680 | 10.480,29 | |
| Ansell Ltd. | 29,00EUR | 26.10. | -0,69 | -0,20 | 29,00 | 15,30 | ||
| Avery Dennison Corp. | 165,00EUR | 10:38 | +0,06 | +0,10 | 167,00 | 132,45 | 1.980,00 | |
| Beiersdorf | 80,50EUR | 19:25 | -2,78 | -2,30 | 110,15 | 67,06 | 2.402.200,50 | |
| Bijou Brigitte mod. Access. AG | 44,20EUR | 18:25 | -0,45 | -0,20 | 56,00 | 38,10 | 94.013,40 | |
| Bristol-Myers Squibb Co. | 55,08EUR | 17:28 | +0,15 | +0,08 | 61,23 | 36,60 | 161.384,40 | |
| Burberry Group PLC | 12,80EUR | 15:26 | -1,10 | -0,14 | 15,88 | 11,39 | 5.120,00 | |
| Campbells Co. | 18,27EUR | 14:30 | -0,57 | -0,10 | 27,83 | 16,67 | 21.921,60 | |
| Canon Inc. | 26,05EUR | 19:17 | -6,66 | -1,85 | 28,20 | 21,31 | 280.584,55 | |
| Casio Computer Co. Ltd. | 13,47EUR | 17:07 | +0,23 | +0,03 | 14,30 | 6,60 | 67,35 | |
| Central Garden & Pet Company | 40,20EUR | 19:18 | +1,01 | +0,40 | 40,80 | 22,40 | ||
| Cewe Stift. | 116,80EUR | 18:48 | +0,69 | +0,80 | 118,00 | 89,10 | 250.185,60 | |
| Children's Place Inc., The | 0,9135EUR | 26.10. | +3,11 | +0,0280 | 8,1000 | 0,9040 | 250,30 | |
| Christian Dior SE | 424,20EUR | 18:07 | +0,91 | +3,80 | 609,00 | 364,40 | 35.208,60 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 17:07 | +4,88 | +0,60 | 17,30 | 6,00 | 26,40 | |
| Clorox Co., The | 78,30EUR | 19:25 | +1,09 | +0,84 | 109,00 | 70,20 | 312.338,70 | |
| Colgate-Palmolive Co. | 82,64EUR | 19:09 | -0,39 | -0,32 | 87,54 | 64,37 | 116.439,76 | |
| Coloplast AS | 63,58EUR | 17:54 | -1,30 | -0,84 | 84,50 | 49,45 | 174.463,52 | |
| Columbia Sportswear Company | 53,00EUR | 26.10. | +0,93 | +0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,960EUR | 18:33 | +2,10 | +0,060 | 3,497 | 1,590 | 8.880,00 | |
| DFI Retail Group Holdings Ltd. | 3,200EUR | 08:37 | +4,64 | +0,140 | 4,120 | 2,840 | 6.880,00 | |
| Dorel Industries Inc. | 0,9250EUR | 26.10. | +10,67 | +0,0800 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,400EUR | 26.10. | +1,69 | +0,140 | 12,620 | 5,080 | 58,80 | |
| edding AG | 48,40EUR | 08:00 | +0,43 | +0,20 | 50,00 | 33,40 | ||
| Einhell Germany AG | 61,60EUR | 19:07 | -0,81 | -0,50 | 88,90 | 61,60 | 120.612,80 | |
| Estée Lauder Compan. Inc., The | 96,96EUR | 19:03 | +0,46 | +0,44 | 104,50 | 57,80 | 51.970,56 | |
| Fielmann | 40,10EUR | 19:08 | +1,15 | +0,45 | 49,05 | 36,70 | 249.582,40 | |
| Fossil Group Inc. | 5,795EUR | 26.10. | +3,08 | +0,175 | 6,585 | 1,500 | 3.801,52 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 106,50EUR | 18:55 | +1,33 | +1,40 | 106,55 | 65,16 | 49.842,00 | |
| Henkel AG & Co. KGaA | 71,35EUR | 17:07 | -0,49 | -0,35 | 77,35 | 57,90 | 562.666,10 | |
| Henkel Vz. | 78,06EUR | 18:50 | -0,56 | -0,44 | 84,18 | 60,94 | 796.524,24 | |
| Hermes International S.C.A. | 1.274,50EUR | 19:24 | -0,24 | -3,00 | 2.299,00 | 1.227,50 | 630.877,50 | |
| Honeywell International Inc. | 195,12EUR | 18:33 | -0,26 | -0,50 | 220,75 | 161,78 | 78.438,24 | |
| Hugo Boss | 38,85EUR | 19:21 | -0,16 | -0,06 | 41,20 | 33,90 | 77.700,00 | |
| Inter Parfums | 104,30EUR | 16:27 | +0,59 | +0,60 | 113,30 | 68,00 | 1.564,50 | |
| Interface Inc. | 32,00EUR | 26.10. | +1,86 | +0,60 | 33,80 | 21,40 | ||
| Johnson & Johns | 241,00EUR | 19:15 | +1,52 | +3,60 | 243,45 | 158,50 | 778.189,00 | |
| Kao Corp. | 21,32EUR | 14:38 | -0,09 | -0,02 | 21,71 | 15,58 | 9.167,60 | |
| Kimberly-Clark Corp. | 97,41EUR | 17:38 | -0,01 | -0,01 | 105,54 | 80,01 | 198.131,94 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,790EUR | 18:33 | +0,56 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,950EUR | 16:05 | +5,88 | +0,217 | 3,981 | 2,618 | 5.004,65 | |
| Kyocera Corp. | 19,70EUR | 11:46 | +0,55 | +0,11 | 21,84 | 11,01 | 3.940,00 | |
| L Oreal | 430,05EUR | 19:17 | -0,45 | -1,95 | 441,70 | 338,90 | 555.194,55 | |
| Leifheit AG | 9,420EUR | 19:10 | +2,00 | +0,180 | 18,000 | 9,020 | 44.594,28 | |
| Li-FT Power Ltd. | 0,9080EUR | 19:25 | +5,35 | +0,0460 | 5,7000 | 0,8440 | 105.664,87 | |
| LVMH | 388,45EUR | 19:25 | +0,82 | +3,15 | 654,40 | 370,65 | 2.021.493,80 | |
| Marzetti Co., The | 98,00EUR | 15:36 | +0,52 | +0,50 | 151,00 | 86,50 | 1.176,00 | |
| Mattel Inc. | 14,06EUR | 16:53 | -0,45 | -0,06 | 19,00 | 10,97 | 7.029,00 | |
| Matthews International Corp. | 17,20EUR | 26.10. | +0,59 | +0,10 | 25,40 | 16,40 | 860,00 | |
| ME Group International PLC | 1,360EUR | 26.10. | +0,74 | +0,010 | 2,200 | 1,160 | 3.489,76 | |
| Merck KGaA | 143,95EUR | 18:11 | +0,80 | +1,15 | 148,60 | 100,70 | 436.600,35 | |
| Mohawk Industries Inc. | 111,15EUR | 26.10. | +2,19 | +2,40 | 118,40 | 81,08 | ||
| Movado Group Inc. | 28,40EUR | 26.10. | +2,21 | +0,60 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,812EUR | 18:02 | +0,02 | +0,001 | 5,912 | 2,677 | 2.165,40 | |
| Polaris Inc. | 55,76EUR | 16:43 | +7,75 | +3,81 | 68,78 | 40,60 | 16.839,52 | |
| Procter & Gambl | 142,84EUR | 19:25 | -0,13 | -0,18 | 148,98 | 117,76 | 742.196,64 | |
| Rational | 630,00EUR | 18:56 | +0,82 | +5,00 | 776,50 | 552,50 | 153.090,00 | |
| Reckitt Benckiser Group PLC | 62,48EUR | 18:43 | -5,05 | -3,32 | 75,04 | 51,94 | 388.875,52 | |
| Recticel S.A. | 11,44EUR | 26.10. | +1,41 | +0,16 | 13,82 | 8,24 | 240,24 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 113,90EUR | 19:27 | +8,03 | +8,40 | 116,00 | 81,20 | 418.240,80 | |
| Shiseido | 20,99EUR | 16:18 | -1,61 | -0,34 | 21,50 | 11,76 | 5.520,37 | |
| Sixt St. | 72,25EUR | 18:27 | -0,34 | -0,25 | 78,50 | 57,85 | 198.109,50 | |
| Sixt Vz. | 59,20EUR | 19:23 | 64,90 | 49,00 | 285.580,80 | |||
| Société Bic S.A. | 65,50EUR | 17:50 | -0,91 | -0,60 | 69,40 | 45,70 | 262,00 | |
| Stanley Black & Decker Inc. | 88,42EUR | 15:41 | +0,56 | +0,50 | 90,70 | 52,00 | 18.833,46 | |
| Swatch Group AG, The | 36,10EUR | 17:45 | +0,84 | +0,30 | 48,10 | 34,88 | 5.776,00 | |
| Swatch Group AG, The | 184,55EUR | 14:55 | +1,43 | +2,65 | 243,10 | 165,05 | 2.030,05 | |
| Swatch Group AG, The | 8,550EUR | 18:34 | +1,18 | +0,100 | 12,100 | 7,500 | ||
| Symrise | 100,00EUR | 19:07 | -0,08 | -0,08 | 103,60 | 64,78 | 713.200,00 | |
| Trigano S.A. | 122,70EUR | 09:34 | +0,41 | +0,50 | 178,20 | 122,30 | 1.349,70 | |
| Unilever | 58,32EUR | 19:24 | -0,77 | -0,45 | 63,45 | 46,99 | 514.324,08 | |
| USANA Health Sciences Inc. | 12,00EUR | 19:20 | +1,69 | +0,20 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:42 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,10EUR | 18:21 | -3,54 | -0,40 | 19,75 | 10,70 | 465.201,00 | |
| Watches Of Switzerland Grp PLC | 8,745EUR | 16:51 | -2,62 | -0,235 | 9,250 | 4,320 | 6.584,99 | |
| WD-40 Co. | 193,40EUR | 15:08 | +2,14 | +4,10 | 260,00 | 151,00 | 580,20 | |
| Yamaha Corp. | 7,034EUR | 16:01 | -0,28 | -0,020 | 7,814 | 5,195 | 49,24 |