Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.130,80EUR21.05.+1,24+1,60149,60120,30225.891,60
4imprint Group PLC42,40EUR21.05.51,5033,60
Acco Brands Corp.3,260EUR21.05.+1,88+0,0603,6202,4801.760,40
Agfa-Gevaert N.V.0,4630EUR21.05.-2,80-0,01301,18000,42305.648,60
Ansell Ltd.16,10EUR21.05.+1,27+0,2021,2015,30193,20
Avery Dennison Corp.137,90EUR21.05.+0,52+0,70167,00132,452.482,20
Beiersdorf72,82EUR21.05.+1,06+0,76122,7569,24983.506,92
Bijou Brigitte mod. Access. AG53,20EUR21.05.-0,38-0,2053,4037,00247.539,60
Bristol-Myers Squibb Co.51,33EUR21.05.+1,79+0,9053,7136,20105.688,47
Burberry Group PLC13,17EUR21.05.+1,08+0,1416,0511,1729.647,58
Campbells Co.17,42EUR21.05.+0,30+0,0530,9916,75185.753,36
Canon Inc.22,83EUR21.05.-0,40-0,0927,4821,3171.412,24
Casio Computer Co. Ltd.8,395EUR21.05.-1,48-0,1259,6156,2401.888,88
Central Garden & Pet Company32,40EUR21.05.+1,25+0,4035,2022,40
Cewe Stift.105,20EUR21.05.+0,38+0,40106,4089,1054.283,20
Children's Place Inc., The2,982EUR21.05.-0,83-0,0248,1002,392
Christian Dior SE449,20EUR21.05.+2,05+9,00609,00415,6024.706,00
Citizen Watch Co. Ltd.11,60EUR21.05.-5,00-0,6012,504,92638,00
Clorox Co., The82,00EUR21.05.+1,07+0,86118,0072,60282.408,00
Colgate-Palmolive Co.77,72EUR21.05.+0,13+0,1084,7764,37107.875,36
Coloplast AS56,00EUR21.05.-0,14-0,0887,6452,22204.680,00
Columbia Sportswear Company50,00EUR21.05.+1,94+1,0058,0040,80
Coty Inc.1,700EUR21.05.+2,41+0,0404,5891,65032.578,80
DFI Retail Group Holdings Ltd.3,600EUR21.05.-0,56-0,0204,1202,300
Dorel Industries Inc.1,080EUR21.05.+1,08+0,0101,4500,780
Eastman Kodak Co.8,165EUR21.05.+2,06+0,16512,6204,2827.675,10
edding AG33,80EUR21.05.39,6025,00
Einhell Germany AG72,50EUR21.05.-3,09-2,3088,9064,50106.647,50
Estée Lauder Compan. Inc., The68,20EUR21.05.+1,02+0,68104,5055,2051.491,00
Fielmann43,85EUR21.05.-0,34-0,1558,6039,90438.719,25
Fossil Group Inc.3,500EUR21.05.+3,58+0,1204,8881,1116.405,00
Grupo Elektra Sab DE CV16,30EUR21.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR21.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.77,08EUR21.05.+1,71+1,3089,8856,7617.111,76
Henkel AG & Co. KGaA61,75EUR21.05.-0,57-0,3577,3557,90102.258,00
Henkel Vz.65,66EUR21.05.+0,21+0,1484,1860,94385.161,56
Hermes International S.C.A.1.617,00EUR21.05.-0,65-10,502.494,001.530,00659.736,00
Honeywell International Inc.192,24EUR21.05.+3,04+5,66213,05161,78317.964,96
Hugo Boss36,22EUR21.05.+0,56+0,2044,0333,90254.807,70
Inter Parfums77,95EUR21.05.+0,85+0,65123,0068,0077,95
Interface Inc.24,00EUR21.05.+1,64+0,4028,8017,00
Johnson & Johns199,20EUR21.05.+0,97+1,90214,60128,62875.085,60
Kao Corp.32,60EUR21.05.-0,22-0,0741,3531,15
Kimberly-Clark Corp.85,32EUR21.05.+1,27+1,06128,1680,01212.873,40
Kimberly-Clark d.Mex.SAB de CV1,870EUR21.05.-1,06-0,0202,1600,001
Konica Minolta Inc.3,232EUR21.05.-2,05-0,0653,9812,544
Kyocera Corp.15,96EUR21.05.-1,69-0,2816,429,211.372,13
L Oreal362,60EUR21.05.+0,14+0,50408,15338,90300.232,80
Leifheit AG17,15EUR21.05.-0,88-0,1522,2014,20152.412,05
Li-FT Power Ltd.3,710EUR21.05.-3,61-0,1305,7000,90274.318,72
LVMH476,50EUR21.05.+0,76+3,60654,40436,652.463.505,00
Marzetti Co., The98,50EUR21.05.+1,06+1,00162,0096,501.674,50
Mattel Inc.12,63EUR21.05.+0,58+0,0719,0012,1025,26
Matthews International Corp.22,80EUR21.05.-2,59-0,6024,6018,13684,00
ME Group International PLC1,610EUR21.05.-1,22-0,0202,7001,320
Merck KGaA126,45EUR21.05.+2,66+3,25132,25100,653.228.394,95
Mohawk Industries Inc.82,66EUR21.05.+1,93+1,66120,0081,08
Movado Group Inc.23,40EUR21.05.+1,75+0,4025,0012,90
Newell Brands Inc.3,050EUR21.05.+1,19+0,0365,4982,677463,60
Polaris Inc.53,46EUR21.05.+5,22+2,8264,0032,6053,46
Procter & Gambl123,36EUR21.05.+0,77+0,94150,60117,761.236.807,36
Rational657,50EUR21.05.-0,54-3,50776,50604,0094.022,50
Reckitt Benckiser Group PLC55,90EUR21.05.+0,36+0,2075,0452,80257.754,90
Recticel S.A.10,58EUR21.05.+1,14+0,1211,548,24137,54
ROY Asset Holding SE0,0005EUR21.05.0,01700,0005
Shimano Inc.93,10EUR21.05.+0,16+0,15133,6081,2030.443,70
Shiseido15,08EUR21.05.-2,69-0,4219,2011,766.346,58
Sixt St.72,25EUR21.05.-0,07-0,0599,2057,85307.712,75
Sixt Vz.61,10EUR21.05.-0,98-0,6066,7049,00476.824,40
Société Bic S.A.58,20EUR21.05.+1,56+0,9060,1045,702.211,60
Stanley Black & Decker Inc.65,14EUR21.05.+0,87+0,5678,3052,0010.813,24
Swatch Group AG, The43,35EUR21.05.-1,13-0,5048,1028,3216.169,55
Swatch Group AG, The222,70EUR21.05.+0,54+1,20241,00136,35159.898,60
Swatch Group AG, The10,90EUR21.05.+1,87+0,2011,906,70
Symrise78,02EUR21.05.+3,10+2,34107,1564,781.542.377,38
Trigano S.A.153,90EUR21.05.+0,45+0,70178,20125,5014.774,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,57EUR21.05.-0,50-0,2563,4546,99796.707,81
USANA Health Sciences Inc.15,20EUR21.05.+2,70+0,4032,8013,80
Value-Holdings Internat. AG3,060EUR21.05.+0,65+0,020
Villeroy & Boch AG16,05EUR21.05.-1,55-0,2519,7515,50168.107,70
Watches Of Switzerland Grp PLC7,965EUR21.05.+3,37+0,2608,0003,74028.793,48
WD-40 Co.178,50EUR21.05.-0,62-1,10218,00151,00178,50
Yamaha Corp.6,100EUR21.05.-1,11-0,0686,6555,195118.950,00