85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,45EUR | 20:24 | +1,30 | +1,60 | 149,60 | 119,00 | 193.270,85 | |
| 4imprint Group PLC | 41,80EUR | 18:23 | -2,34 | -1,00 | 51,50 | 33,60 | 41,80 | |
| Acco Brands Corp. | 2,740EUR | 29.04. | 3,620 | 2,480 | 2.109,80 | |||
| Agfa-Gevaert N.V. | 0,4780EUR | 21:37 | +0,63 | +0,0030 | 1,1800 | 0,4230 | 1.786,76 | |
| Ansell Ltd. | 16,50EUR | 16:15 | +3,82 | +0,60 | 21,20 | 15,70 | 12.408,00 | |
| Avery Dennison Corp. | 142,55EUR | 29.04. | +1,16 | +1,60 | 167,00 | 135,00 | 1.140,40 | |
| Beiersdorf | 70,52EUR | 21:46 | +0,17 | +0,12 | 127,40 | 69,42 | 2.290.983,24 | |
| Bijou Brigitte mod. Access. AG | 49,70EUR | 17:48 | +0,20 | +0,10 | 52,00 | 37,00 | 324.888,90 | |
| Bristol-Myers Squibb Co. | 51,50EUR | 21:25 | +4,13 | +2,03 | 53,71 | 36,20 | 184.112,50 | |
| Burberry Group PLC | 13,41EUR | 20:01 | +2,22 | +0,29 | 16,05 | 8,47 | 29.206,98 | |
| Campbells Co. | 17,80EUR | 21:45 | +1,81 | +0,32 | 32,56 | 16,75 | 55.583,15 | |
| Canon Inc. | 21,86EUR | 19:57 | -0,09 | -0,02 | 29,14 | 21,31 | 124.448,98 | |
| Casio Computer Co. Ltd. | 8,740EUR | 14:44 | +3,42 | +0,285 | 9,615 | 6,240 | 1.241,08 | |
| Central Garden & Pet Company | 31,60EUR | 21:41 | -0,63 | -0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 93,30EUR | 20:16 | +0,32 | +0,30 | 106,40 | 89,10 | 154.598,10 | |
| Children's Place Inc., The | 2,768EUR | 11:36 | -0,22 | -0,006 | 8,100 | 2,392 | 38,75 | |
| Christian Dior SE | 424,80EUR | 19:48 | +1,00 | +4,20 | 609,00 | 415,60 | 37.807,20 | |
| Citizen Watch Co. Ltd. | 10,00EUR | 14:08 | +3,68 | +0,35 | 10,50 | 4,92 | 270,00 | |
| Clorox Co., The | 82,60EUR | 19:38 | +1,29 | +1,04 | 125,00 | 80,20 | 109.775,40 | |
| Colgate-Palmolive Co. | 72,74EUR | 21:11 | +1,11 | +0,80 | 84,77 | 64,37 | 115.147,42 | |
| Coloplast AS | 53,14EUR | 20:53 | -0,38 | -0,20 | 99,92 | 52,22 | 467.897,70 | |
| Columbia Sportswear Company | 52,50EUR | 29.04. | +0,98 | +0,50 | 60,00 | 40,80 | 2.572,50 | |
| Coty Inc. | 2,060EUR | 18:54 | +2,97 | +0,060 | 4,614 | 1,710 | 1.219,52 | |
| DFI Retail Group Holdings Ltd. | 3,700EUR | 29.04. | +1,13 | +0,040 | 4,120 | 2,160 | ||
| Dorel Industries Inc. | 1,060EUR | 29.04. | +0,99 | +0,010 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 11,34EUR | 21:13 | +0,70 | +0,08 | 12,00 | 4,28 | 11.362,68 | |
| edding AG | 33,20EUR | 21:01 | 41,60 | 20,40 | 3.320,00 | |||
| Einhell Germany AG | 75,80EUR | 21:43 | +6,31 | +4,50 | 88,90 | 64,50 | 66.173,40 | |
| Estée Lauder Compan. Inc., The | 66,12EUR | 21:37 | +1,59 | +1,02 | 104,50 | 50,40 | 20.497,20 | |
| Fielmann | 42,55EUR | 21:45 | -1,28 | -0,55 | 58,60 | 39,90 | 1.127.234,60 | |
| Fossil Group Inc. | 3,760EUR | 20:12 | +0,21 | +0,008 | 4,888 | 0,868 | 2.165,76 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 29.04. | +0,59 | +0,10 | 17,70 | 14,30 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 29.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,44EUR | 21:05 | +1,64 | +1,32 | 89,88 | 53,01 | 3.746,24 | |
| Henkel AG & Co. KGaA | 58,80EUR | 21:04 | -0,17 | -0,10 | 77,35 | 58,05 | 354.387,60 | |
| Henkel Vz. | 62,26EUR | 20:44 | +0,10 | +0,06 | 84,18 | 61,40 | 2.156.624,14 | |
| Hermes International S.C.A. | 1.605,00EUR | 21:31 | +0,47 | +7,50 | 2.614,00 | 1.531,50 | 1.280.790,00 | |
| Honeywell International Inc. | 182,18EUR | 21:07 | +1,41 | +2,54 | 213,05 | 161,78 | 322.822,96 | |
| Hugo Boss | 36,19EUR | 21:07 | +1,04 | +0,37 | 44,03 | 33,90 | 62.319,18 | |
| Inter Parfums | 78,50EUR | 29.04. | +1,05 | +0,80 | 123,00 | 68,00 | ||
| Interface Inc. | 22,80EUR | 29.04. | +0,86 | +0,20 | 28,80 | 16,60 | ||
| Johnson & Johns | 195,94EUR | 21:44 | +0,79 | +1,54 | 214,60 | 128,62 | 917.978,90 | |
| Kao Corp. | 31,52EUR | 10:14 | +0,51 | +0,16 | 41,35 | 31,15 | 2.237,92 | |
| Kimberly-Clark Corp. | 83,51EUR | 20:48 | +2,24 | +1,83 | 128,16 | 80,01 | 161.591,85 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,900EUR | 21:12 | +1,06 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,810EUR | 20:05 | +4,31 | +0,114 | 3,981 | 2,544 | 8.719,43 | |
| Kyocera Corp. | 15,50EUR | 12:40 | +9,33 | +1,34 | 15,50 | 9,21 | 15.190,00 | |
| L Oreal | 367,45EUR | 19:17 | +1,41 | +5,10 | 408,15 | 338,90 | 282.569,05 | |
| Leifheit AG | 17,10EUR | 19:09 | +0,30 | +0,05 | 22,50 | 14,20 | 41.706,90 | |
| Li-FT Power Ltd. | 3,670EUR | 21:39 | -0,56 | -0,020 | 5,700 | 0,902 | 273.488,40 | |
| LVMH | 454,05EUR | 21:36 | +0,69 | +3,10 | 654,40 | 436,65 | 4.817.924,55 | |
| Marzetti Co., The | 112,00EUR | 29.04. | +1,85 | +2,00 | 162,00 | 108,00 | 5.376,00 | |
| Mattel Inc. | 12,46EUR | 19:58 | +0,79 | +0,10 | 19,00 | 12,10 | 20.521,62 | |
| Matthews International Corp. | 23,80EUR | 29.04. | +1,69 | +0,40 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,710EUR | 29.04. | 2,700 | 1,320 | 5.148,81 | |||
| Merck KGaA | 110,60EUR | 21:32 | +2,79 | +3,00 | 132,25 | 100,65 | 1.160.525,80 | |
| Mohawk Industries Inc. | 89,12EUR | 21:07 | +2,28 | +2,00 | 120,00 | 81,84 | 9.803,20 | |
| Movado Group Inc. | 23,80EUR | 29.04. | +0,88 | +0,20 | 25,00 | 11,80 | ||
| Newell Brands Inc. | 3,438EUR | 15:36 | +2,98 | +0,100 | 5,498 | 2,677 | 1.719,00 | |
| Polaris Inc. | 56,22EUR | 20:02 | -1,50 | -0,86 | 64,00 | 28,80 | 10.400,70 | |
| Procter & Gambl | 125,62EUR | 21:27 | +0,30 | +0,38 | 150,60 | 117,76 | 1.755.162,64 | |
| Rational | 624,50EUR | 21:43 | -1,03 | -6,50 | 787,50 | 604,00 | 641.361,50 | |
| Reckitt Benckiser Group PLC | 55,10EUR | 21:44 | +1,18 | +0,64 | 75,04 | 52,80 | 169.487,60 | |
| Recticel S.A. | 9,920EUR | 29.04. | +2,23 | +0,220 | 11,680 | 8,240 | 69,44 | |
| ROY Asset Holding SE | 0,0035EUR | 08:44 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 88,95EUR | 16:28 | +2,75 | +2,40 | 133,60 | 81,20 | 4.447,50 | |
| Shiseido | 17,56EUR | 17:29 | +0,49 | +0,09 | 19,20 | 11,76 | 10.079,44 | |
| Sixt St. | 68,40EUR | 21:35 | +2,57 | +1,70 | 99,20 | 57,85 | 639.813,60 | |
| Sixt Vz. | 59,70EUR | 21:48 | +1,90 | +1,10 | 66,70 | 49,00 | 661.296,90 | |
| Société Bic S.A. | 58,60EUR | 18:32 | +1,56 | +0,90 | 60,10 | 45,70 | 1.347,80 | |
| Stanley Black & Decker Inc. | 66,00EUR | 21:05 | +2,19 | +1,42 | 78,30 | 51,40 | 17.160,00 | |
| Swatch Group AG, The | 39,55EUR | 19:25 | +1,54 | +0,60 | 1.542,45 | |||
| Swatch Group AG, The | 196,40EUR | 12:25 | +2,10 | +4,05 | 982,00 | |||
| Swatch Group AG, The | 9,700EUR | 17:34 | +2,11 | +0,200 | 11,100 | 6,700 | ||
| Symrise | 75,32EUR | 21:01 | -0,50 | -0,38 | 107,15 | 64,78 | 1.589.252,00 | |
| Trigano S.A. | 156,70EUR | 20:46 | +2,29 | +3,50 | 178,20 | 104,50 | 783,50 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 50,49EUR | 21:45 | +3,13 | +1,53 | 63,45 | 46,99 | 1.250.738,28 | |
| USANA Health Sciences Inc. | 15,90EUR | 21:41 | +2,56 | +0,40 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,060EUR | 09:25 | ||||||
| Villeroy & Boch AG | 17,70EUR | 19:52 | -0,57 | -0,10 | 19,75 | 15,50 | 103.580,40 | |
| Watches Of Switzerland Grp PLC | 6,185EUR | 29.04. | +2,34 | +0,135 | 6,350 | 3,740 | ||
| WD-40 Co. | 186,50EUR | 29.04. | -1,33 | -2,40 | 220,00 | 151,00 | ||
| Yamaha Corp. | 6,128EUR | 17:02 | +2,18 | +0,130 | 6,655 | 5,195 | 5.006,58 |