84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 147,55EUR | 21:56 | +2,79 | +4,00 | 162,10 | 120,30 | 229.735,35 | |
| 4imprint Group PLC | 50,50EUR | 21:00 | 59,50 | 33,60 | ||||
| Acco Brands Corp. | 3,640EUR | 22:25 | +3,89 | +0,140 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,3810EUR | 14:22 | -0,13 | -0,0005 | 0,9630 | 0,3680 | 6.266,69 | |
| Ansell Ltd. | 26,20EUR | 15:54 | -1,52 | -0,40 | 26,80 | 15,30 | 157,20 | |
| Avery Dennison Corp. | 148,60EUR | 10:00 | +1,85 | +2,70 | 167,00 | 132,45 | 445,80 | |
| Beiersdorf | 76,92EUR | 21:54 | +2,72 | +2,02 | 110,15 | 67,06 | 640.435,92 | |
| Bijou Brigitte mod. Access. AG | 46,60EUR | 21:28 | +0,43 | +0,20 | 56,00 | 38,10 | 47.159,20 | |
| Bristol-Myers Squibb Co. | 54,55EUR | 21:45 | -0,55 | -0,30 | 61,23 | 36,20 | 135.502,20 | |
| Burberry Group PLC | 12,12EUR | 17:11 | -0,96 | -0,12 | 15,88 | 11,39 | 50.979,92 | |
| Campbells Co. | 17,67EUR | 20:02 | +1,40 | +0,24 | 29,26 | 16,75 | 81.131,46 | |
| Canon Inc. | 25,04EUR | 20:29 | +0,77 | +0,19 | 27,29 | 21,31 | 70.712,96 | |
| Casio Computer Co. Ltd. | 11,99EUR | 20:16 | +0,17 | +0,02 | 14,30 | 6,60 | 3.441,13 | |
| Central Garden & Pet Company | 34,60EUR | 22:00 | +0,58 | +0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 107,80EUR | 21:15 | -1,12 | -1,20 | 110,20 | 89,10 | 45.491,60 | |
| Children's Place Inc., The | 1,799EUR | 22:25 | -1,72 | -0,032 | 8,100 | 1,799 | ||
| Christian Dior SE | 369,60EUR | 19:13 | -0,75 | -2,80 | 609,00 | 366,00 | 58.766,40 | |
| Citizen Watch Co. Ltd. | 13,10EUR | 08:59 | 17,30 | 5,70 | 1.218,30 | |||
| Clorox Co., The | 76,00EUR | 21:22 | +2,77 | +2,04 | 109,00 | 72,00 | 171.456,00 | |
| Colgate-Palmolive Co. | 76,08EUR | 21:29 | +1,07 | +0,80 | 84,77 | 64,37 | 167.376,00 | |
| Coloplast AS | 56,46EUR | 21:09 | -0,11 | -0,06 | 84,50 | 49,45 | 198.739,20 | |
| Columbia Sportswear Company | 51,00EUR | 21:23 | +3,66 | +1,80 | 59,50 | 40,80 | 5.610,00 | |
| Coty Inc. | 2,220EUR | 14:55 | +6,42 | +0,140 | 3,864 | 1,590 | 2.555,22 | |
| DFI Retail Group Holdings Ltd. | 3,040EUR | 22:25 | +0,72 | +0,020 | 4,120 | 2,680 | ||
| Dorel Industries Inc. | 1,000EUR | 22:25 | +6,75 | +0,055 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 8,610EUR | 21:16 | -0,65 | -0,055 | 12,620 | 5,080 | 172,20 | |
| edding AG | 45,00EUR | 21.09. | 48,60 | 33,40 | 6.975,00 | |||
| Einhell Germany AG | 67,60EUR | 21:41 | +1,52 | +1,00 | 88,90 | 64,00 | 113.973,60 | |
| Estée Lauder Compan. Inc., The | 87,44EUR | 21:37 | +4,22 | +3,52 | 104,50 | 57,80 | 66.541,84 | |
| Fielmann | 37,55EUR | 21:39 | -0,80 | -0,30 | 52,60 | 36,75 | 516.124,75 | |
| Fossil Group Inc. | 5,530EUR | 17:44 | +9,50 | +0,480 | 5,645 | 1,500 | 61.604,20 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,22EUR | 19:32 | -0,76 | -0,58 | 89,88 | 61,30 | 18.918,90 | |
| Henkel AG & Co. KGaA | 69,15EUR | 19:24 | +1,77 | +1,20 | 77,35 | 57,90 | 98.677,05 | |
| Henkel Vz. | 75,52EUR | 21:16 | +2,73 | +2,00 | 84,18 | 60,94 | 954.799,36 | |
| Hermes International S.C.A. | 1.375,00EUR | 21:47 | +2,16 | +29,00 | 2.299,00 | 1.305,50 | 1.119.250,00 | |
| Honeywell International Inc. | 185,24EUR | 21:56 | +3,04 | +5,46 | 220,75 | 161,78 | 72.058,36 | |
| Hugo Boss | 38,38EUR | 21:30 | +0,68 | +0,26 | 42,30 | 33,90 | 249.585,14 | |
| Inter Parfums | 95,30EUR | 22:25 | +6,18 | +5,95 | 113,30 | 68,00 | ||
| Interface Inc. | 28,80EUR | 22:25 | +2,70 | +0,80 | 33,80 | 21,40 | ||
| Johnson & Johns | 235,50EUR | 21:57 | +0,06 | +0,15 | 242,55 | 148,28 | 1.131.813,00 | |
| Kao Corp. | 19,49EUR | 21:46 | +1,46 | +0,28 | 20,29 | 15,58 | 5.046,62 | |
| Kimberly-Clark Corp. | 86,40EUR | 21:42 | +1,25 | +1,06 | 106,38 | 80,01 | 62.467,20 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,920EUR | 19:28 | +1,05 | +0,020 | 2,160 | 0,001 | 480,00 | |
| Konica Minolta Inc. | 3,607EUR | 20:30 | +0,74 | +0,026 | 3,981 | 2,618 | 5.067,84 | |
| Kyocera Corp. | 20,04EUR | 11:37 | +0,20 | +0,04 | 21,66 | 11,01 | 801,60 | |
| L Oreal | 390,65EUR | 21:46 | +1,57 | +6,00 | 405,35 | 338,90 | 436.356,05 | |
| Leifheit AG | 12,20EUR | 20:31 | -0,41 | -0,05 | 18,00 | 12,20 | 86.485,80 | |
| Li-FT Power Ltd. | 1,465EUR | 21:48 | +6,55 | +0,090 | 5,700 | 1,310 | 99.724,02 | |
| LVMH | 404,30EUR | 21:59 | -0,28 | -1,15 | 654,40 | 400,05 | 2.693.446,60 | |
| Marzetti Co., The | 90,50EUR | 08:00 | +1,14 | +1,00 | 152,00 | 86,50 | 543,00 | |
| Mattel Inc. | 11,56EUR | 18:50 | +1,21 | +0,14 | 19,00 | 11,10 | 9.213,32 | |
| Matthews International Corp. | 17,70EUR | 22:25 | +1,17 | +0,20 | 25,40 | 17,70 | ||
| ME Group International PLC | 1,430EUR | 22:25 | -1,41 | -0,020 | 2,200 | 1,160 | ||
| Merck KGaA | 133,00EUR | 21:56 | +0,53 | +0,70 | 148,60 | 100,70 | 347.396,00 | |
| Mohawk Industries Inc. | 104,50EUR | 22:25 | +3,54 | +3,60 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,20EUR | 11:28 | +1,42 | +0,40 | 34,80 | 15,20 | 1.022,00 | |
| Newell Brands Inc. | 4,752EUR | 22:25 | +3,00 | +0,146 | 5,912 | 2,677 | ||
| Polaris Inc. | 47,07EUR | 16:51 | -0,68 | -0,32 | 68,78 | 40,60 | 1.270,89 | |
| Procter & Gambl | 129,24EUR | 21:53 | +1,57 | +2,00 | 142,08 | 117,76 | 981.836,28 | |
| Rational | 575,50EUR | 19:51 | +1,51 | +8,50 | 776,50 | 563,50 | 208.331,00 | |
| Reckitt Benckiser Group PLC | 59,20EUR | 21:39 | +1,37 | +0,80 | 75,04 | 51,94 | 209.212,80 | |
| Recticel S.A. | 12,74EUR | 21:34 | -0,16 | -0,02 | 13,82 | 8,24 | 10.663,38 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 98,70EUR | 20:44 | +2,81 | +2,70 | 116,00 | 81,20 | 42.441,00 | |
| Shiseido | 19,68EUR | 15:49 | +0,18 | +0,04 | 20,42 | 11,76 | 98,38 | |
| Sixt St. | 68,70EUR | 20:33 | -0,36 | -0,25 | 86,80 | 57,85 | 639.459,60 | |
| Sixt Vz. | 56,60EUR | 21:20 | -0,36 | -0,20 | 64,90 | 49,00 | 140.594,40 | |
| Société Bic S.A. | 67,20EUR | 16:21 | +0,75 | +0,50 | 69,40 | 45,70 | 3.763,20 | |
| Stanley Black & Decker Inc. | 80,36EUR | 20:09 | +4,04 | +3,12 | 90,70 | 52,00 | 16.955,96 | |
| Swatch Group AG, The | 37,00EUR | 18:49 | +0,41 | +0,15 | 48,10 | 32,32 | 5.809,00 | |
| Swatch Group AG, The | 188,05EUR | 21:08 | -0,77 | -1,45 | 243,10 | 158,85 | 20.497,45 | |
| Swatch Group AG, The | 8,550EUR | 21:57 | -1,72 | -0,150 | 12,100 | 7,500 | ||
| Symrise | 93,68EUR | 21:59 | +2,31 | +2,10 | 94,74 | 64,78 | 846.867,20 | |
| Trigano S.A. | 133,10EUR | 16:37 | -2,49 | -3,40 | 178,20 | 131,90 | 5.590,20 | |
| Unilever | 54,94EUR | 21:40 | +1,52 | +0,82 | 63,45 | 46,99 | 491.218,54 | |
| USANA Health Sciences Inc. | 12,20EUR | 22:54 | +2,52 | +0,30 | 25,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 10:01 | 3,600 | 1,870 | ||||
| Villeroy & Boch AG | 14,10EUR | 21:50 | -2,81 | -0,40 | 19,75 | 13,25 | 169.059,00 | |
| Watches Of Switzerland Grp PLC | 8,070EUR | 07:30 | +0,25 | +0,020 | 9,250 | 4,020 | 484,20 | |
| WD-40 Co. | 169,90EUR | 21:20 | +1,51 | +2,50 | 260,00 | 151,00 | 6.286,30 | |
| Yamaha Corp. | 7,006EUR | 22:25 | +0,93 | +0,064 | 7,814 | 5,195 | 210,18 |