Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,55EUR16:26+0,46+0,60149,60120,30192.194,55
4imprint Group PLC43,40EUR16:59+2,36+1,0051,5033,60
Acco Brands Corp.3,260EUR21.05.+1,23+0,0403,6202,4801.760,40
Agfa-Gevaert N.V.0,4630EUR21.05.+2,66+0,01201,18000,42305.648,60
Ansell Ltd.16,10EUR21.05.21,2015,30193,20
Avery Dennison Corp.137,90EUR21.05.+0,66+0,90167,00132,452.482,20
Beiersdorf72,14EUR17:04-0,44-0,32122,7569,24534.557,40
Bijou Brigitte mod. Access. AG52,60EUR16:57+0,38+0,2053,4037,00194.935,60
Bristol-Myers Squibb Co.51,68EUR15:30+0,02+0,0153,7136,20110.336,80
Burberry Group PLC13,17EUR15:50-1,75-0,2316,0511,1715.337,22
Campbells Co.17,47EUR17:01+1,74+0,3030,9916,75101.762,75
Canon Inc.22,89EUR16:43+0,22+0,0527,4821,3165.236,50
Casio Computer Co. Ltd.8,395EUR21.05.+6,12+0,5109,6156,2401.888,88
Central Garden & Pet Company32,60EUR17:05+0,62+0,2035,2022,40
Cewe Stift.102,60EUR16:47-2,10-2,20106,4089,1064.125,00
Children's Place Inc., The2,982EUR21.05.+2,44+0,0708,1002,392
Christian Dior SE442,80EUR17:09-0,94-4,20609,00415,6015.498,00
Citizen Watch Co. Ltd.11,70EUR14:24+0,88+0,1012,504,92900,90
Clorox Co., The82,10EUR15:31-0,15-0,12118,0072,6032.429,50
Colgate-Palmolive Co.78,34EUR16:58+0,98+0,7684,7764,37616.692,48
Coloplast AS54,18EUR17:03-2,67-1,4887,6452,22111.881,70
Columbia Sportswear Company53,00EUR14:59+2,86+1,5058,0040,802.120,00
Coty Inc.1,760EUR16:22+1,76+0,0304,5891,65022.031,68
DFI Retail Group Holdings Ltd.3,680EUR11:46+1,12+0,0404,1202,300368,00
Dorel Industries Inc.1,080EUR21.05.+5,85+0,0551,4500,780
Eastman Kodak Co.8,390EUR15:21+0,92+0,07512,6204,2828.171,86
edding AG33,80EUR08:1639,6025,00
Einhell Germany AG72,40EUR16:5088,9064,50328.623,60
Estée Lauder Compan. Inc., The74,32EUR17:05+10,00+6,74104,5055,20357.479,20
Fielmann43,90EUR17:0458,6039,90302.339,30
Fossil Group Inc.3,500EUR21.05.+3,91+0,1364,8881,1116.405,00
Grupo Elektra Sab DE CV16,30EUR21.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR21.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.77,74EUR15:32-0,36-0,2889,8856,769.406,54
Henkel AG & Co. KGaA61,65EUR16:51+0,33+0,2077,3557,90115.162,20
Henkel Vz.66,00EUR16:57+0,30+0,2084,1860,94439.428,00
Hermes International S.C.A.1.608,00EUR17:07-0,22-3,502.481,001.530,00808.824,00
Honeywell International Inc.194,14EUR17:03+0,81+1,56213,05161,78359.159,00
Hugo Boss35,56EUR16:49-1,66-0,6044,0333,9092.633,80
Inter Parfums77,95EUR21.05.+3,06+2,35123,0068,0077,95
Interface Inc.24,00EUR21.05.-0,81-0,2028,8017,00
Johnson & Johns201,80EUR17:09+1,47+2,91214,60128,62492.795,60
Kao Corp.32,07EUR11:31+0,40+0,1341,3531,153.976,68
Kimberly-Clark Corp.86,24EUR16:17+0,85+0,72128,1680,01494.068,96
Kimberly-Clark d.Mex.SAB de CV1,890EUR17:10+1,07+0,0202,1600,001
Konica Minolta Inc.3,232EUR21.05.+0,90+0,0283,9812,544
Kyocera Corp.16,28EUR16:37+1,57+0,2516,429,2115.379,87
L Oreal362,45EUR17:09+0,36+1,30408,15338,90267.125,65
Leifheit AG17,10EUR17:03+1,19+0,2022,2014,2051.556,50
Li-FT Power Ltd.3,650EUR17:02+2,88+0,1005,7000,902244.681,40
LVMH471,45EUR17:07-0,67-3,20654,40436,651.547.298,90
Marzetti Co., The98,50EUR21.05.+2,63+2,50162,0096,501.674,50
Mattel Inc.13,00EUR15:38+1,00+0,1319,0012,102.599,60
Matthews International Corp.22,80EUR21.05.+1,77+0,4024,6018,13684,00
ME Group International PLC1,610EUR21.05.+4,32+0,0702,7001,320
Merck KGaA128,75EUR17:07+2,63+3,30132,25100,652.483.845,00
Mohawk Industries Inc.82,66EUR21.05.-0,82-0,72120,0081,08
Movado Group Inc.23,40EUR21.05.+3,45+0,8025,0012,90
Newell Brands Inc.3,114EUR08:36+1,27+0,0395,4982,6772.024,10
Polaris Inc.58,06EUR17:05+1,83+1,0464,0032,6015.327,84
Procter & Gambl124,02EUR17:02+0,37+0,46150,60117,76793.603,98
Rational656,00EUR16:56+0,77+5,00776,50604,0046.576,00
Reckitt Benckiser Group PLC55,08EUR16:55-1,04-0,5875,0452,80194.377,32
Recticel S.A.10,70EUR13:20+0,19+0,0211,548,24481,50
ROY Asset Holding SE0,0005EUR08:030,01700,0005
Shimano Inc.91,80EUR15:37-0,97-0,90133,6081,2032.956,20
Shiseido14,48EUR12:22-3,00-0,4519,2011,7680.711,52
Sixt St.72,10EUR16:37+0,91+0,6599,2057,85124.444,60
Sixt Vz.61,90EUR16:59+1,32+0,8066,7049,00326.460,60
Société Bic S.A.58,40EUR12:0260,1045,70350,40
Stanley Black & Decker Inc.66,14EUR15:45+0,96+0,6278,3052,0012.765,02
Swatch Group AG, The43,05EUR16:29-1,37-0,6048,1028,321.937,25
Swatch Group AG, The217,30EUR17:03-2,34-5,20241,00136,35277.057,50
Swatch Group AG, The10,80EUR17:02-0,92-0,1011,906,70
Symrise80,22EUR17:00+2,93+2,28107,1564,781.524.099,78
Trigano S.A.155,10EUR12:47-0,39-0,60178,20125,5014.889,60
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,25EUR16:59-0,33-0,1763,4546,99418.181,75
USANA Health Sciences Inc.15,30EUR17:02+0,66+0,1032,8013,80
Value-Holdings Internat. AG3,080EUR08:48
Villeroy & Boch AG16,05EUR16:41+1,26+0,2019,7515,5063.927,15
Watches Of Switzerland Grp PLC7,880EUR14:39-0,88-0,0708,0003,74012.883,80
WD-40 Co.181,10EUR12:17+1,25+2,20218,00151,001.086,60
Yamaha Corp.6,082EUR14:04+0,13+0,0086,6555,1952.457,13