85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 142,05EUR | 21:28 | -1,29 | -1,85 | 149,60 | 120,30 | 306.543,90 | |
| 4imprint Group PLC | 43,20EUR | 22:38 | +3,35 | +1,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,680EUR | 15:31 | +1,10 | +0,040 | 3,760 | 2,480 | 9.126,40 | |
| Agfa-Gevaert N.V. | 0,4195EUR | 22:25 | +1,07 | +0,0045 | 1,1800 | 0,4150 | ||
| Ansell Ltd. | 19,10EUR | 22:25 | -0,53 | -0,10 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 143,50EUR | 22:25 | -1,87 | -2,70 | 167,00 | 132,45 | ||
| Beiersdorf | 75,46EUR | 21:58 | -0,56 | -0,42 | 113,30 | 67,06 | 1.076.135,06 | |
| Bijou Brigitte mod. Access. AG | 46,90EUR | 21:49 | +2,42 | +1,10 | 56,00 | 37,30 | 342.792,10 | |
| Bristol-Myers Squibb Co. | 51,00EUR | 21:47 | +1,47 | +0,74 | 53,71 | 36,20 | 271.932,00 | |
| Burberry Group PLC | 12,86EUR | 18:35 | -1,52 | -0,20 | 16,05 | 11,39 | 2.545,29 | |
| Campbells Co. | 20,12EUR | 21:53 | +0,72 | +0,14 | 29,50 | 16,75 | 160.577,72 | |
| Canon Inc. | 22,47EUR | 19:03 | -1,11 | -0,25 | 27,29 | 21,31 | 21.346,50 | |
| Casio Computer Co. Ltd. | 10,34EUR | 15:41 | -2,42 | -0,26 | 11,04 | 6,34 | 16.967,94 | |
| Central Garden & Pet Company | 38,60EUR | 22:31 | -1,03 | -0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 91,10EUR | 19:15 | -0,22 | -0,20 | 106,40 | 89,10 | 83.447,60 | |
| Children's Place Inc., The | 3,134EUR | 22:25 | +6,37 | +0,156 | 8,100 | 2,392 | ||
| Christian Dior SE | 457,00EUR | 21:24 | +0,31 | +1,40 | 609,00 | 416,00 | 9.140,00 | |
| Citizen Watch Co. Ltd. | 13,40EUR | 08:01 | -1,48 | -0,20 | 14,00 | 4,92 | 53,60 | |
| Clorox Co., The | 84,90EUR | 21:59 | -0,45 | -0,38 | 114,00 | 72,60 | 100.182,00 | |
| Colgate-Palmolive Co. | 80,48EUR | 21:22 | +0,02 | +0,02 | 84,77 | 64,37 | 309.284,64 | |
| Coloplast AS | 50,92EUR | 21:56 | -0,86 | -0,44 | 86,20 | 49,45 | 235.810,52 | |
| Columbia Sportswear Company | 55,00EUR | 22:25 | -5,31 | -3,00 | 59,50 | 40,80 | ||
| Coty Inc. | 1,620EUR | 17:50 | +1,20 | +0,020 | 4,560 | 1,590 | 11.604,06 | |
| DFI Retail Group Holdings Ltd. | 3,400EUR | 22:25 | +2,50 | +0,080 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 1,130EUR | 22:25 | -0,98 | -0,010 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,205EUR | 08:48 | -1,39 | -0,115 | 12,620 | 4,282 | 7.999,88 | |
| edding AG | 43,00EUR | 08:00 | 45,00 | 32,20 | ||||
| Einhell Germany AG | 69,20EUR | 21:44 | -0,87 | -0,60 | 88,90 | 64,50 | 15.085,60 | |
| Estée Lauder Compan. Inc., The | 69,12EUR | 21:45 | -1,20 | -0,84 | 104,50 | 57,80 | 227.957,76 | |
| Fielmann | 43,45EUR | 21:56 | +0,35 | +0,15 | 58,60 | 39,90 | 614.252,65 | |
| Fossil Group Inc. | 3,780EUR | 22:25 | -1,22 | -0,046 | 4,888 | 1,231 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 26.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 74,62EUR | 19:19 | -1,29 | -0,96 | 89,88 | 61,30 | 48.129,90 | |
| Henkel AG & Co. KGaA | 69,90EUR | 21:50 | +0,43 | +0,30 | 77,35 | 57,90 | 139.170,90 | |
| Henkel Vz. | 74,12EUR | 21:59 | +0,73 | +0,54 | 84,18 | 60,94 | 880.471,48 | |
| Hermes International S.C.A. | 1.631,50EUR | 21:44 | -0,55 | -9,00 | 2.481,00 | 1.530,00 | 1.850.121,00 | |
| Honeywell International Inc. | 202,55EUR | 21:19 | 220,75 | 161,78 | 16.406,55 | |||
| Hugo Boss | 37,80EUR | 18:48 | +0,35 | +0,13 | 44,03 | 33,90 | 253.940,40 | |
| Inter Parfums | 93,55EUR | 20:58 | +1,51 | +1,40 | 118,00 | 68,00 | 31.339,25 | |
| Interface Inc. | 31,20EUR | 22:25 | -1,28 | -0,40 | 31,40 | 17,40 | ||
| Johnson & Johns | 226,00EUR | 21:59 | +1,46 | +3,25 | 226,00 | 128,62 | 1.978.856,00 | |
| Kao Corp. | 18,16EUR | 19:43 | -49,09 | -17,30 | 20,34 | 15,58 | 25.333,20 | |
| Kimberly-Clark Corp. | 96,00EUR | 21:53 | +0,15 | +0,14 | 118,10 | 80,01 | 215.616,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,900EUR | 21:59 | +1,06 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,041EUR | 22:25 | +0,49 | +0,015 | 3,981 | 2,544 | ||
| Kyocera Corp. | 18,90EUR | 10:00 | +3,97 | +0,73 | 21,66 | 9,21 | 2.532,60 | |
| L Oreal | 387,95EUR | 20:04 | +0,17 | +0,65 | 408,15 | 338,90 | 356.526,05 | |
| Leifheit AG | 14,70EUR | 17:22 | 18,00 | 14,20 | 35.588,70 | |||
| Li-FT Power Ltd. | 2,500EUR | 21:55 | +0,81 | +0,020 | 5,700 | 1,220 | 613.875,00 | |
| LVMH | 494,40EUR | 21:58 | +0,13 | +0,65 | 654,40 | 440,20 | 1.484.683,20 | |
| Marzetti Co., The | 100,00EUR | 17:55 | -1,01 | -1,00 | 162,00 | 90,50 | 112.600,00 | |
| Mattel Inc. | 11,96EUR | 21:07 | -2,89 | -0,36 | 19,00 | 11,84 | 1.231,47 | |
| Matthews International Corp. | 23,40EUR | 22:25 | -2,52 | -0,60 | 24,60 | 19,35 | ||
| ME Group International PLC | 1,220EUR | 22:25 | -0,82 | -0,010 | 2,680 | 1,160 | ||
| Merck KGaA | 146,60EUR | 21:56 | +1,07 | +1,55 | 147,80 | 100,65 | 2.926.722,40 | |
| Mohawk Industries Inc. | 103,95EUR | 22:25 | -1,05 | -1,10 | 120,00 | 81,08 | ||
| Movado Group Inc. | 33,60EUR | 22:25 | 34,00 | 13,00 | ||||
| Newell Brands Inc. | 5,300EUR | 20:45 | +2,69 | +0,138 | 5,498 | 2,677 | 4.743,50 | |
| Polaris Inc. | 62,72EUR | 07:37 | -2,39 | -1,52 | 64,00 | 34,20 | 6.272,00 | |
| Procter & Gambl | 129,54EUR | 21:55 | -0,69 | -0,90 | 142,08 | 117,76 | 1.349.288,64 | |
| Rational | 647,00EUR | 21:11 | +0,70 | +4,50 | 776,50 | 604,00 | 216.098,00 | |
| Reckitt Benckiser Group PLC | 58,58EUR | 21:57 | +1,95 | +1,12 | 75,04 | 51,94 | 299.988,18 | |
| Recticel S.A. | 10,78EUR | 08:48 | +2,24 | +0,24 | 11,54 | 8,24 | 1.509,20 | |
| ROY Asset Holding SE | 0,0010EUR | 26.06. | -50,00 | -0,0005 | 0,0170 | 0,0005 | ||
| Shimano Inc. | 94,20EUR | 20:21 | +0,32 | +0,30 | 124,40 | 81,20 | 27.789,00 | |
| Shiseido | 14,24EUR | 21:34 | +2,72 | +0,38 | 19,20 | 11,76 | 5.368,48 | |
| Sixt St. | 65,65EUR | 21:43 | -1,44 | -0,95 | 99,20 | 57,85 | 301.202,20 | |
| Sixt Vz. | 55,60EUR | 21:45 | 66,70 | 49,00 | 937.082,40 | |||
| Société Bic S.A. | 58,10EUR | 14:24 | +0,52 | +0,30 | 60,10 | 45,70 | 1.278,20 | |
| Stanley Black & Decker Inc. | 81,44EUR | 21:49 | +1,46 | +1,18 | 81,46 | 52,00 | 177.620,64 | |
| Swatch Group AG, The | 43,00EUR | 16:00 | -0,35 | -0,15 | 48,10 | 28,32 | 5.504,00 | |
| Swatch Group AG, The | 218,50EUR | 18:28 | +0,23 | +0,50 | 243,10 | 136,35 | 11.143,50 | |
| Swatch Group AG, The | 10,80EUR | 22:38 | 12,10 | 6,70 | ||||
| Symrise | 87,24EUR | 19:24 | -0,66 | -0,58 | 96,34 | 64,78 | 494.127,36 | |
| Trigano S.A. | 141,90EUR | 16:23 | +1,00 | +1,40 | 178,20 | 133,10 | 6.953,10 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 53,60EUR | 21:55 | +0,73 | +0,39 | 63,45 | 46,99 | 761.120,00 | |
| USANA Health Sciences Inc. | 17,80EUR | 22:02 | +2,89 | +0,50 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,120EUR | 08:17 | +2,56 | +0,080 | ||||
| Villeroy & Boch AG | 15,75EUR | 20:01 | +0,32 | +0,05 | 19,75 | 15,50 | 42.666,75 | |
| Watches Of Switzerland Grp PLC | 8,120EUR | 17:08 | +1,48 | +0,120 | 8,570 | 3,740 | 89.328,12 | |
| WD-40 Co. | 214,20EUR | 17:28 | -1,20 | -2,60 | 218,60 | 151,00 | 6.854,40 | |
| Yamaha Corp. | 6,248EUR | 10:52 | +1,78 | +0,110 | 6,655 | 5,195 | 3.086,51 |