84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 151,05EUR | 16:22 | -1,67 | -2,55 | 162,10 | 120,30 | 81.869,10 | |
| 4imprint Group PLC | 52,00EUR | 16:55 | +0,97 | +0,50 | 59,50 | 33,60 | 5.200,00 | |
| Acco Brands Corp. | 3,640EUR | 27.08. | +2,21 | +0,080 | 3,900 | 2,480 | 3.640,00 | |
| Agfa-Gevaert N.V. | 0,4845EUR | 15:26 | -3,79 | -0,0185 | 1,0960 | 0,3680 | 10.591,17 | |
| Ansell Ltd. | 25,20EUR | 14:48 | +1,63 | +0,40 | 25,40 | 15,30 | 25,20 | |
| Avery Dennison Corp. | 155,40EUR | 27.08. | +0,53 | +0,80 | 167,00 | 132,45 | 310,80 | |
| Beiersdorf | 80,60EUR | 16:41 | +0,30 | +0,24 | 110,15 | 67,06 | 467.641,20 | |
| Bijou Brigitte mod. Access. AG | 47,40EUR | 16:15 | 56,00 | 38,10 | 71.431,80 | |||
| Bristol-Myers Squibb Co. | 57,07EUR | 16:52 | -0,28 | -0,16 | 61,23 | 36,20 | 116.365,73 | |
| Burberry Group PLC | 12,60EUR | 09:02 | +1,20 | +0,15 | 15,88 | 11,39 | 201,60 | |
| Campbells Co. | 20,20EUR | 16:44 | +1,23 | +0,24 | 29,26 | 16,75 | 33.887,21 | |
| Canon Inc. | 25,29EUR | 15:44 | -0,32 | -0,08 | 27,29 | 21,31 | 36.999,27 | |
| Casio Computer Co. Ltd. | 13,19EUR | 16:53 | +0,55 | +0,07 | 14,30 | 6,60 | 448,46 | |
| Central Garden & Pet Company | 37,20EUR | 16:55 | +1,09 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 106,00EUR | 16:44 | +2,52 | +2,60 | 106,40 | 89,10 | 586.286,00 | |
| Children's Place Inc., The | 2,334EUR | 27.08. | +1,54 | +0,032 | 8,100 | 1,880 | ||
| Christian Dior SE | 411,80EUR | 16:00 | +1,67 | +6,80 | 609,00 | 401,20 | 18.119,20 | |
| Citizen Watch Co. Ltd. | 14,60EUR | 15:36 | +1,38 | +0,20 | 17,30 | 5,70 | 350,40 | |
| Clorox Co., The | 89,10EUR | 16:52 | +0,05 | +0,04 | 109,00 | 72,60 | 13.721,40 | |
| Colgate-Palmolive Co. | 78,40EUR | 16:43 | +0,64 | +0,50 | 84,77 | 64,37 | 471.497,60 | |
| Coloplast AS | 61,96EUR | 16:30 | +0,71 | +0,44 | 86,20 | 49,45 | 184.454,92 | |
| Columbia Sportswear Company | 49,00EUR | 15:35 | +2,06 | +1,00 | 59,50 | 40,80 | 490,00 | |
| Coty Inc. | 2,420EUR | 15:58 | +1,69 | +0,040 | 3,864 | 1,590 | 2.371,60 | |
| DFI Retail Group Holdings Ltd. | 3,100EUR | 27.08. | 4,120 | 2,680 | ||||
| Dorel Industries Inc. | 1,000EUR | 27.08. | 1,450 | 0,780 | ||||
| Eastman Kodak Co. | 8,000EUR | 16:13 | -1,12 | -0,090 | 12,620 | 4,870 | 800,00 | |
| edding AG | 45,00EUR | 08:00 | -0,89 | -0,40 | 46,40 | 32,20 | ||
| Einhell Germany AG | 75,40EUR | 16:10 | +0,13 | +0,10 | 88,90 | 64,50 | 41.394,60 | |
| Estée Lauder Compan. Inc., The | 90,06EUR | 16:23 | -0,89 | -0,80 | 104,50 | 57,80 | 23.865,90 | |
| Fielmann | 39,30EUR | 16:44 | +0,38 | +0,15 | 56,30 | 38,40 | 887.511,90 | |
| Fossil Group Inc. | 4,688EUR | 15:10 | -1,10 | -0,050 | 5,315 | 1,500 | 4.922,40 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 27.08. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,00EUR | 15:28 | +1,14 | +0,92 | 89,88 | 61,30 | 10.044,00 | |
| Henkel AG & Co. KGaA | 70,20EUR | 16:46 | +0,36 | +0,25 | 77,35 | 57,90 | 136.398,60 | |
| Henkel Vz. | 75,82EUR | 16:37 | +0,58 | +0,44 | 84,18 | 60,94 | 741.292,14 | |
| Hermes International S.C.A. | 1.604,50EUR | 16:51 | +2,98 | +46,50 | 2.299,00 | 1.467,00 | 869.639,00 | |
| Honeywell International Inc. | 188,70EUR | 15:35 | -1,19 | -2,24 | 220,75 | 161,78 | 46.608,90 | |
| Hugo Boss | 38,90EUR | 16:36 | +1,22 | +0,47 | 42,97 | 33,90 | 68.191,70 | |
| Inter Parfums | 98,80EUR | 27.08. | +1,67 | +1,65 | 113,30 | 68,00 | 1.185,60 | |
| Interface Inc. | 32,80EUR | 27.08. | 33,80 | 21,40 | 1.312,00 | |||
| Johnson & Johns | 229,25EUR | 16:55 | +0,59 | +1,35 | 241,60 | 147,50 | 1.744.592,50 | |
| Kao Corp. | 19,71EUR | 07:30 | +1,11 | +0,22 | 20,29 | 15,58 | 197,05 | |
| Kimberly-Clark Corp. | 95,33EUR | 16:10 | +0,81 | +0,76 | 112,42 | 80,01 | 73.118,11 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,990EUR | 16:20 | +0,51 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,603EUR | 11:26 | +0,74 | +0,026 | 3,981 | 2,618 | 3.242,70 | |
| Kyocera Corp. | 19,45EUR | 27.08. | -0,38 | -0,08 | 21,66 | 11,01 | ||
| L Oreal | 390,70EUR | 16:55 | +1,53 | +5,90 | 407,60 | 338,90 | 178.549,90 | |
| Leifheit AG | 13,05EUR | 15:29 | +0,39 | +0,05 | 18,00 | 12,80 | 19.927,35 | |
| Li-FT Power Ltd. | 1,755EUR | 15:49 | +3,88 | +0,065 | 5,700 | 1,255 | 131.140,62 | |
| LVMH | 460,80EUR | 16:55 | +2,48 | +11,15 | 654,40 | 440,20 | 2.459.289,60 | |
| Marzetti Co., The | 97,50EUR | 10:10 | +2,65 | +2,50 | 160,00 | 90,50 | 6.825,00 | |
| Mattel Inc. | 12,99EUR | 16:41 | +1,90 | +0,24 | 19,00 | 11,10 | 376,71 | |
| Matthews International Corp. | 18,00EUR | 09:30 | +2,23 | +0,40 | 25,40 | 18,00 | 18,00 | |
| ME Group International PLC | 1,520EUR | 27.08. | +1,34 | +0,020 | 2,360 | 1,160 | 217,36 | |
| Merck KGaA | 139,75EUR | 16:51 | +0,14 | +0,20 | 148,60 | 100,70 | 527.556,25 | |
| Mohawk Industries Inc. | 112,60EUR | 15:20 | +0,36 | +0,40 | 120,00 | 81,08 | 450,40 | |
| Movado Group Inc. | 29,20EUR | 10:58 | +2,07 | +0,60 | 34,80 | 15,20 | 4.380,00 | |
| Newell Brands Inc. | 5,122EUR | 14:10 | +5,75 | +0,290 | 5,912 | 2,677 | 76,83 | |
| Polaris Inc. | 53,90EUR | 16:14 | -0,51 | -0,28 | 68,78 | 40,60 | 10.833,90 | |
| Procter & Gambl | 123,62EUR | 16:53 | +0,67 | +0,82 | 142,08 | 117,76 | 794.876,60 | |
| Rational | 635,50EUR | 16:13 | +1,20 | +7,50 | 776,50 | 604,00 | 122.651,50 | |
| Reckitt Benckiser Group PLC | 60,02EUR | 16:46 | +0,57 | +0,34 | 75,04 | 51,94 | 286.595,50 | |
| Recticel S.A. | 13,70EUR | 13:15 | +6,41 | +0,82 | 13,82 | 8,24 | 21.837,80 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 106,20EUR | 16:45 | +0,09 | +0,10 | 116,00 | 81,20 | 19.222,20 | |
| Shiseido | 20,13EUR | 13:08 | +2,25 | +0,45 | 20,42 | 11,76 | 120,78 | |
| Sixt St. | 73,40EUR | 16:53 | +0,89 | +0,65 | 86,80 | 57,85 | 986.642,80 | |
| Sixt Vz. | 61,00EUR | 16:46 | +0,16 | +0,10 | 64,90 | 49,00 | 333.975,00 | |
| Société Bic S.A. | 67,10EUR | 16:30 | +0,60 | +0,40 | 69,30 | 45,70 | 402,60 | |
| Stanley Black & Decker Inc. | 85,50EUR | 15:53 | -1,27 | -1,08 | 90,70 | 52,00 | 3.163,50 | |
| Swatch Group AG, The | 39,55EUR | 16:11 | +1,16 | +0,45 | 48,10 | 31,14 | 1.067,85 | |
| Swatch Group AG, The | 201,80EUR | 14:49 | +1,26 | +2,50 | 243,10 | 152,00 | 21.390,80 | |
| Swatch Group AG, The | 9,500EUR | 16:53 | +4,97 | +0,450 | 12,100 | 7,400 | ||
| Symrise | 92,86EUR | 16:49 | +1,33 | +1,22 | 94,74 | 64,78 | 478.693,30 | |
| Trigano S.A. | 153,80EUR | 16:54 | +0,85 | +1,30 | 178,20 | 133,10 | 1.691,80 | |
| Unilever | 55,87EUR | 16:45 | +1,18 | +0,65 | 63,45 | 46,99 | 376.340,32 | |
| USANA Health Sciences Inc. | 11,70EUR | 16:56 | +2,63 | +0,30 | 27,20 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 09:22 | ||||||
| Villeroy & Boch AG | 15,00EUR | 16:43 | +0,33 | +0,05 | 19,75 | 14,80 | 56.265,00 | |
| Watches Of Switzerland Grp PLC | 8,355EUR | 27.08. | +1,33 | +0,110 | 9,250 | 3,740 | 8.739,33 | |
| WD-40 Co. | 186,30EUR | 16:52 | -0,16 | -0,30 | 260,00 | 151,00 | 22.542,30 | |
| Yamaha Corp. | 7,134EUR | 09:30 | +0,79 | +0,056 | 7,814 | 5,195 | 1.790,63 |