Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.121,45EUR13:31-0,33-0,40149,60120,30114.891,70
4imprint Group PLC43,20EUR13:21-0,92-0,4051,5033,60
Acco Brands Corp.3,420EUR08.05.+1,18+0,0403,6202,480171,00
Agfa-Gevaert N.V.0,4830EUR07:30-1,77-0,00851,18000,423014,49
Ansell Ltd.16,10EUR09:29-0,62-0,1021,2015,601.320,20
Avery Dennison Corp.140,00EUR08.05.+0,22+0,30167,00135,00140,00
Beiersdorf71,12EUR13:27-1,28-0,92122,7569,42696.193,68
Bijou Brigitte mod. Access. AG50,80EUR13:29+2,64+1,3052,0037,00239.268,00
Bristol-Myers Squibb Co.47,92EUR13:19+0,24+0,1253,7136,20117.966,73
Burberry Group PLC13,95EUR12:52-2,43-0,3416,059,32641,70
Campbells Co.17,81EUR13:26+0,49+0,0932,5616,7536.617,36
Canon Inc.22,20EUR12:12-0,32-0,0729,1421,3117.427,00
Casio Computer Co. Ltd.8,915EUR12:35-0,89-0,0809,6156,24035,66
Central Garden & Pet Company31,00EUR13:23-1,27-0,4035,2022,40
Cewe Stift.92,80EUR13:29+0,33+0,30106,4089,1058.835,20
Children's Place Inc., The2,800EUR11:09+0,59+0,0168,1002,392784,00
Christian Dior SE429,20EUR12:54-4,17-18,60609,00415,6026.610,40
Citizen Watch Co. Ltd.10,80EUR11:5911,004,92442,80
Clorox Co., The78,60EUR11:25+0,39+0,30124,0072,6017.056,20
Colgate-Palmolive Co.74,20EUR13:2984,7764,37237.365,80
Coloplast AS53,84EUR13:04-0,37-0,2087,6452,22148.759,92
Columbia Sportswear Company54,50EUR08.05.-0,93-0,5060,0040,80
Coty Inc.2,080EUR13:084,5891,7101.784,64
DFI Retail Group Holdings Ltd.3,560EUR08.05.-1,69-0,0604,1202,1602.182,28
Dorel Industries Inc.1,080EUR08.05.-1,03-0,0101,4500,780
Eastman Kodak Co.9,630EUR08.05.-0,37-0,03512,6204,28231.673,07
edding AG33,80EUR08:1639,4025,00
Einhell Germany AG74,70EUR11:46-2,10-1,6088,9064,5079.107,30
Estée Lauder Compan. Inc., The72,44EUR12:54-1,02-0,74104,5054,6080.046,20
Fielmann42,10EUR13:16-0,94-0,4058,6039,90222.877,40
Fossil Group Inc.3,754EUR12:58+0,59+0,0224,8881,11114.764,48
Grupo Elektra Sab DE CV17,10EUR08.05.+0,59+0,1017,7015,30
Grupo Famsa S.A.B.DE C.V.0,0065EUR08.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.83,30EUR11:26+0,02+0,0289,8855,644.498,20
Henkel AG & Co. KGaA59,75EUR13:24-0,91-0,5577,3557,90123.802,00
Henkel Vz.63,40EUR13:26-1,74-1,1284,1860,94566.859,40
Hermes International S.C.A.1.618,00EUR13:27-3,31-55,502.614,001.531,501.173.050,00
Honeywell International Inc.182,58EUR13:28+0,29+0,52213,05161,78154.827,84
Hugo Boss36,80EUR11:32-0,89-0,3344,0333,9054.648,00
Inter Parfums79,50EUR08.05.+0,51+0,40123,0068,00
Interface Inc.24,00EUR08.05.28,8017,006.720,00
Johnson & Johns188,16EUR13:29+0,13+0,24214,60128,62676.999,68
Kao Corp.32,48EUR08.05.-2,44-0,7941,3531,151.981,28
Kimberly-Clark Corp.83,87EUR13:29+0,58+0,48128,1680,0194.940,84
Kimberly-Clark d.Mex.SAB de CV1,890EUR09:092,1600,001
Konica Minolta Inc.2,981EUR12:12+2,44+0,0713,9812,54441,73
Kyocera Corp.15,56EUR09:43+0,07+0,0115,709,212.442,13
L Oreal355,35EUR13:28-2,28-8,30408,15338,90389.108,25
Leifheit AG17,10EUR13:29+0,89+0,1522,2014,2051.898,50
Li-FT Power Ltd.3,650EUR13:26+2,82+0,1005,7000,90265.893,45
LVMH453,40EUR13:31-4,35-20,60654,40436,652.700.450,40
Marzetti Co., The98,00EUR08:01+1,06+1,00162,0096,5098,00
Mattel Inc.13,00EUR12:28-0,25-0,0319,0012,10650,20
Matthews International Corp.23,80EUR08.05.-0,84-0,2024,6018,001.785,00
ME Group International PLC1,610EUR08:01+1,25+0,0202,7001,320986,93
Merck KGaA113,30EUR13:17+0,80+0,90132,25100,65148.423,00
Mohawk Industries Inc.89,10EUR08.05.+0,07+0,06120,0081,84
Movado Group Inc.23,80EUR08.05.-1,71-0,4025,0012,90
Newell Brands Inc.3,807EUR12:45-0,39-0,0155,4982,677970,79
Polaris Inc.58,64EUR08.05.-1,07-0,6264,0032,608.502,80
Procter & Gambl124,44EUR13:29-0,06-0,08150,60117,76652.936,68
Rational640,00EUR13:15-2,21-14,50787,50604,00138.880,00
Reckitt Benckiser Group PLC54,16EUR13:23-1,13-0,6275,0452,80173.582,80
Recticel S.A.10,42EUR08.05.-1,73-0,1811,688,24197,98
ROY Asset Holding SE0,0005EUR08.05.0,04600,0005
Shimano Inc.89,55EUR11:04-4,86-4,60133,6081,2061.073,10
Shiseido17,85EUR08:03-2,36-0,4419,2011,76249,83
Sixt St.68,90EUR13:27-0,65-0,4599,2057,85201.877,00
Sixt Vz.60,20EUR13:03-0,17-0,1066,7049,00160.071,80
Société Bic S.A.57,80EUR13:2760,1045,701.445,00
Stanley Black & Decker Inc.68,64EUR10:59+0,06+0,0478,3052,0012.355,20
Swatch Group AG, The44,20EUR13:01-3,40-1,5548,1028,3269.173,00
Swatch Group AG, The221,30EUR13:26-5,35-12,50241,00136,35826.334,20
Swatch Group AG, The10,90EUR13:31-5,22-0,6011,906,70
Symrise72,98EUR13:30-0,22-0,16107,1564,78139.318,82
Trigano S.A.157,70EUR13:22-0,19-0,30178,20115,901.892,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever48,91EUR13:31-1,40-0,7063,4546,99686.158,39
USANA Health Sciences Inc.15,50EUR13:31+1,97+0,3032,8013,80
Value-Holdings Internat. AG3,160EUR09:09
Villeroy & Boch AG16,65EUR13:22-3,51-0,6019,7515,50237.545,55
Watches Of Switzerland Grp PLC6,370EUR07:30-1,87-0,1206,4753,740254,80
WD-40 Co.179,20EUR08:00-0,63-1,10220,00151,001.971,20
Yamaha Corp.6,264EUR10:52+1,63+0,1006,6555,19532.917,32