85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,30EUR | 17:29 | -1,44 | -1,80 | 149,60 | 105,50 | 515.640,60 | |
| 4imprint Group PLC | 39,80EUR | 17:28 | 51,50 | 33,40 | ||||
| Acco Brands Corp. | 2,500EUR | 12:58 | -0,81 | -0,020 | 3,620 | 2,480 | 737,50 | |
| Agfa-Gevaert N.V. | 0,4875EUR | 12:40 | -0,42 | -0,0020 | 1,1800 | 0,4230 | 980,36 | |
| Ansell Ltd. | 17,40EUR | 16:00 | +0,59 | +0,10 | 21,20 | 16,00 | 121,80 | |
| Avery Dennison Corp. | 146,35EUR | 15:38 | -3,14 | -4,65 | 167,00 | 135,00 | 2.195,25 | |
| Beiersdorf | 73,56EUR | 17:26 | -2,49 | -1,88 | 127,40 | 71,42 | 1.188.288,24 | |
| Bijou Brigitte mod. Access. AG | 43,80EUR | 17:11 | +0,70 | +0,30 | 46,70 | 35,30 | 71.262,60 | |
| Bristol-Myers Squibb Co. | 50,30EUR | 17:29 | -2,60 | -1,34 | 53,71 | 36,20 | 233.039,90 | |
| Burberry Group PLC | 12,84EUR | 12:09 | -3,12 | -0,39 | 16,05 | 7,36 | 4.545,36 | |
| Campbells Co. | 18,30EUR | 17:28 | -3,84 | -0,73 | 35,66 | 17,87 | 408.016,80 | |
| Canon Inc. | 24,51EUR | 16:23 | -0,70 | -0,17 | 29,14 | 22,84 | 79.902,60 | |
| Casio Computer Co. Ltd. | 8,670EUR | 16:02 | +4,64 | +0,385 | 9,040 | 6,240 | 3.988,20 | |
| Central Garden & Pet Company | 30,80EUR | 17:04 | +0,65 | +0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 90,50EUR | 17:21 | -0,22 | -0,20 | 106,40 | 89,10 | 156.293,50 | |
| Children's Place Inc., The | 2,920EUR | 02.04. | +0,56 | +0,016 | 8,100 | 2,840 | ||
| Christian Dior SE | 444,80EUR | 17:00 | -0,54 | -2,40 | 609,00 | 415,60 | 28.467,20 | |
| Citizen Watch Co. Ltd. | 9,600EUR | 07:59 | +2,16 | +0,200 | 10,500 | 4,700 | 10.560,00 | |
| Clorox Co., The | 90,30EUR | 17:07 | +2,13 | +1,86 | 131,00 | 82,00 | 62.848,80 | |
| Colgate-Palmolive Co. | 72,50EUR | 17:26 | -1,44 | -1,06 | 85,00 | 64,37 | 237.510,00 | |
| Coloplast AS | 57,28EUR | 17:30 | -4,16 | -2,48 | 99,92 | 55,62 | 532.474,88 | |
| Columbia Sportswear Company | 47,80EUR | 07:30 | +0,85 | +0,40 | 60,00 | 40,80 | 95,60 | |
| Coty Inc. | 1,830EUR | 17:19 | +4,43 | +0,077 | 4,948 | 1,710 | 12.528,18 | |
| DFI Retail Group Holdings Ltd. | 3,980EUR | 10:30 | +3,23 | +0,120 | 4,120 | 1,850 | 274,62 | |
| Dorel Industries Inc. | 1,120EUR | 02.04. | -1,85 | -0,020 | 1,450 | 0,780 | 12,32 | |
| Eastman Kodak Co. | 9,885EUR | 17:00 | -0,47 | -0,045 | 10,070 | 4,282 | 10.349,60 | |
| edding AG | 32,00EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 69,00EUR | 16:54 | -2,86 | -2,00 | 88,90 | 55,10 | 90.597,00 | |
| Estée Lauder Compan. Inc., The | 59,62EUR | 17:16 | -0,54 | -0,32 | 104,50 | 44,00 | 79.652,32 | |
| Fielmann | 43,40EUR | 16:59 | +0,47 | +0,20 | 58,60 | 39,50 | 554.652,00 | |
| Fossil Group Inc. | 4,072EUR | 16:03 | +3,60 | +0,143 | 4,250 | 0,750 | 31.061,22 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 02.04. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,40EUR | 16:56 | -1,23 | -0,96 | 89,88 | 43,50 | 16.331,40 | |
| Henkel AG & Co. KGaA | 59,65EUR | 17:26 | -0,91 | -0,55 | 77,35 | 59,40 | 530.586,75 | |
| Henkel Vz. | 64,12EUR | 17:28 | -1,29 | -0,84 | 84,18 | 63,86 | 1.213.214,52 | |
| Hermes International S.C.A. | 1.652,00EUR | 17:28 | -1,11 | -18,50 | 2.614,00 | 1.595,00 | 1.283.604,00 | |
| Honeywell International Inc. | 192,60EUR | 17:29 | -2,96 | -5,88 | 213,05 | 160,18 | 145.798,20 | |
| Hugo Boss | 35,86EUR | 17:18 | -1,08 | -0,39 | 44,03 | 31,24 | 157.748,14 | |
| Inter Parfums | 79,50EUR | 15:48 | -1,04 | -0,80 | 123,00 | 68,00 | 4.372,50 | |
| Interface Inc. | 21,80EUR | 02.04. | -2,75 | -0,60 | 28,80 | 16,20 | ||
| Johnson & Johns | 205,65EUR | 17:31 | -2,31 | -4,85 | 214,60 | 128,02 | 1.027.427,40 | |
| Kao Corp. | 32,33EUR | 16:18 | -4,35 | -1,47 | 41,35 | 31,93 | 32.588,64 | |
| Kimberly-Clark Corp. | 82,13EUR | 17:29 | -0,98 | -0,81 | 130,22 | 82,00 | 181.507,30 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,040EUR | 17:27 | -0,97 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,983EUR | 10:54 | +0,17 | +0,005 | 3,981 | 2,322 | 745,75 | |
| Kyocera Corp. | 13,70EUR | 09:30 | +0,23 | +0,03 | 15,31 | 9,21 | 3.464,84 | |
| L Oreal | 349,70EUR | 17:28 | -2,32 | -8,30 | 408,15 | 330,00 | 704.995,20 | |
| Leifheit AG | 15,55EUR | 17:30 | +0,65 | +0,10 | 22,50 | 14,20 | 131.133,15 | |
| Li-FT Power Ltd. | 2,990EUR | 17:21 | -7,91 | -0,250 | 5,700 | 0,902 | 52.199,42 | |
| LVMH | 466,45EUR | 17:29 | -1,15 | -5,45 | 654,40 | 436,65 | 2.449.328,95 | |
| Marzetti Co., The | 125,00EUR | 16:42 | +0,82 | +1,00 | 169,00 | 121,00 | 500,00 | |
| Mattel Inc. | 12,50EUR | 17:21 | +0,93 | +0,12 | 19,00 | 12,10 | 2.550,00 | |
| Matthews International Corp. | 22,62EUR | 02.04. | +0,92 | +0,20 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,630EUR | 17:00 | +1,91 | +0,030 | 2,700 | 1,320 | 9,78 | |
| Merck KGaA | 107,50EUR | 17:28 | -1,87 | -2,05 | 132,25 | 100,65 | 985.667,50 | |
| Mohawk Industries Inc. | 82,96EUR | 16:25 | -1,70 | -1,42 | 120,00 | 81,84 | 15.181,68 | |
| Movado Group Inc. | 21,60EUR | 08:01 | +2,97 | +0,60 | 21,60 | 11,80 | 21,60 | |
| Newell Brands Inc. | 3,058EUR | 16:00 | +3,65 | +0,107 | 5,498 | 2,677 | 626,89 | |
| Polaris Inc. | 47,57EUR | 08:21 | -1,45 | -0,68 | 64,00 | 27,80 | 475,70 | |
| Procter & Gambl | 122,42EUR | 17:28 | -1,31 | -1,62 | 151,12 | 117,76 | 2.044.414,00 | |
| Rational | 633,00EUR | 17:00 | +0,24 | +1,50 | 787,50 | 604,00 | 105.078,00 | |
| Reckitt Benckiser Group PLC | 58,90EUR | 17:19 | -1,21 | -0,72 | 75,04 | 55,85 | 420.369,30 | |
| Recticel S.A. | 9,430EUR | 17:12 | -1,66 | -0,160 | 11,680 | 8,240 | 9.496,01 | |
| ROY Asset Holding SE | 0,0090EUR | 08:44 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 92,40EUR | 17:22 | +1,99 | +1,80 | 134,50 | 81,20 | 56.826,00 | |
| Shiseido | 18,72EUR | 15:49 | +1,19 | +0,22 | 18,72 | 11,76 | 14.770,08 | |
| Sixt St. | 66,25EUR | 17:04 | 99,20 | 57,85 | 1.499.038,75 | |||
| Sixt Vz. | 56,60EUR | 17:20 | +1,26 | +0,70 | 66,70 | 49,00 | 1.334.967,60 | |
| Société Bic S.A. | 54,70EUR | 16:50 | -0,73 | -0,40 | 59,10 | 45,70 | 5.907,60 | |
| Stanley Black & Decker Inc. | 57,50EUR | 17:15 | -3,44 | -2,04 | 78,30 | 48,86 | 77.280,00 | |
| Swatch Group AG, The | 38,36EUR | 15:57 | -1,30 | -0,50 | 1.150,80 | |||
| Swatch Group AG, The | 190,50EUR | 16:07 | -1,56 | -3,00 | 16.383,00 | |||
| Swatch Group AG, The | 9,350EUR | 17:16 | -1,06 | -0,100 | 11,100 | 6,400 | ||
| Symrise | 72,92EUR | 17:10 | -1,89 | -1,40 | 107,15 | 64,78 | 195.571,44 | |
| Trigano S.A. | 139,00EUR | 16:00 | -2,89 | -4,10 | 178,20 | 94,35 | 1.529,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 48,20EUR | 17:27 | +0,39 | +0,19 | 63,45 | 46,99 | 1.446.380,15 | |
| USANA Health Sciences Inc. | 14,30EUR | 17:00 | +2,14 | +0,30 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,000EUR | 09:09 | ||||||
| Villeroy & Boch AG | 17,00EUR | 17:09 | +0,59 | +0,10 | 19,75 | 15,50 | 135.014,00 | |
| Watches Of Switzerland Grp PLC | 5,265EUR | 09:54 | -1,04 | -0,055 | 6,350 | 3,740 | 64.022,40 | |
| WD-40 Co. | 185,10EUR | 09:30 | +1,40 | +2,50 | 224,00 | 151,00 | 370,20 | |
| Yamaha Corp. | 6,172EUR | 16:56 | +2,02 | +0,122 | 6,655 | 5,195 | 145.313,57 |