Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.132,05EUR12:02-0,50-0,65149,60120,3041.991,90
4imprint Group PLC42,20EUR12:29+1,44+0,6051,5033,60
Acco Brands Corp.3,360EUR03.06.+0,61+0,0203,6202,480
Agfa-Gevaert N.V.0,4395EUR11:30+1,73+0,00751,18000,42302.197,50
Ansell Ltd.16,70EUR03.06.+1,20+0,2021,2015,3083,50
Avery Dennison Corp.134,05EUR03.06.+0,30+0,40167,00132,45
Beiersdorf67,78EUR12:52+1,01+0,68120,1567,28308.534,56
Bijou Brigitte mod. Access. AG53,80EUR12:30-1,47-0,8056,0037,0099.476,20
Bristol-Myers Squibb Co.47,50EUR11:29+0,38+0,1853,7136,2011.398,80
Burberry Group PLC13,26EUR08:48-0,12-0,0216,0511,394.241,60
Campbells Co.18,38EUR12:14+0,52+0,0930,4316,759.428,94
Canon Inc.23,58EUR12:14+0,30+0,0727,2921,31966,78
Casio Computer Co. Ltd.10,05EUR08:00-1,01-0,1010,306,28211,05
Central Garden & Pet Company31,60EUR12:52-1,86-0,6035,2022,40
Cewe Stift.95,70EUR12:47-3,25-3,20106,4089,10117.615,30
Children's Place Inc., The3,050EUR03.06.-3,92-0,1208,1002,39210.330,35
Christian Dior SE437,00EUR03.06.+2,09+9,00609,00415,6017.917,00
Citizen Watch Co. Ltd.12,20EUR11:39-4,03-0,5012,804,9285,40
Clorox Co., The76,48EUR12:09-0,13-0,10114,0072,609.177,60
Colgate-Palmolive Co.74,24EUR11:29+0,80+0,5884,7764,37104.232,96
Coloplast AS50,88EUR12:38-0,47-0,2486,9450,38150.401,28
Columbia Sportswear Company55,50EUR03.06.-0,89-0,5058,0040,80
Coty Inc.1,660EUR12:24+1,84+0,0304,5891,6501.938,88
DFI Retail Group Holdings Ltd.3,480EUR03.06.+0,61+0,0204,1202,300
Dorel Industries Inc.0,8200EUR03.06.+0,58+0,00501,45000,7800200,08
Eastman Kodak Co.8,460EUR03.06.-1,37-0,11512,6204,2824.331,52
edding AG38,80EUR12:16-3,00-1,2041,6020,401.164,00
Einhell Germany AG71,80EUR11:59+0,56+0,4088,9064,5071.153,80
Estée Lauder Compan. Inc., The71,64EUR12:45+1,42+1,00104,5057,8051.365,88
Fielmann42,25EUR12:16-0,12-0,0558,6039,90130.637,00
Fossil Group Inc.3,500EUR03.06.-2,45-0,0844,8881,11110.500,00
Grupo Elektra Sab DE CV16,30EUR03.06.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR03.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.72,46EUR09:38+0,30+0,2289,8856,768.260,44
Henkel AG & Co. KGaA61,50EUR12:27+0,98+0,6077,3557,908.487,00
Henkel Vz.66,14EUR12:23+1,25+0,8284,1860,9493.984,94
Hermes International S.C.A.1.593,50EUR12:37+1,47+23,002.481,001.530,00458.928,00
Honeywell International Inc.194,62EUR12:13+0,71+1,36213,05161,78124.167,56
Hugo Boss35,77EUR12:16+1,71+0,6044,0333,9070.645,75
Inter Parfums77,55EUR03.06.+0,54+0,40123,0068,001.938,75
Interface Inc.25,60EUR03.06.28,8017,00
Johnson & Johns194,04EUR12:41+0,44+0,84214,60128,62275.148,72
Kao Corp.31,95EUR03.06.-2,82-0,9041,3531,15
Kimberly-Clark Corp.82,01EUR12:47+0,89+0,72121,9480,01143.271,47
Kimberly-Clark d.Mex.SAB de CV1,850EUR09:432,1600,001
Konica Minolta Inc.3,380EUR11:48+2,62+0,0863,9812,5443.089,32
Kyocera Corp.21,15EUR10:44-0,33-0,0721,669,2116.814,25
L Oreal373,65EUR12:37+0,61+2,25408,15338,9028.771,05
Leifheit AG16,00EUR12:41-7,94-1,3519,5014,2049.136,00
Li-FT Power Ltd.3,430EUR12:27+0,60+0,0205,7000,92478.341,20
LVMH471,20EUR12:51+2,41+11,10654,40436,65985.750,40
Marzetti Co., The93,00EUR03.06.162,0093,005.952,00
Mattel Inc.12,36EUR03.06.-0,05-0,00619,0012,101.347,02
Matthews International Corp.22,60EUR03.06.24,6018,13
ME Group International PLC1,200EUR11:40-2,52-0,0302,7001,160205,20
Merck KGaA136,50EUR12:51+2,63+3,50136,90100,651.999.452,00
Mohawk Industries Inc.89,74EUR03.06.-0,84-0,76120,0081,08
Movado Group Inc.32,60EUR03.06.+0,65+0,2032,8012,9065,20
Newell Brands Inc.3,001EUR08:30-0,50-0,0155,4982,6771.335,45
Polaris Inc.58,06EUR03.06.-0,95-0,5664,0033,0017.418,00
Procter & Gambl121,64EUR12:47+0,58+0,70146,70117,76206.909,64
Rational661,00EUR10:46+1,47+9,50776,50604,0032.389,00
Reckitt Benckiser Group PLC52,80EUR12:48-0,34-0,1875,0451,94372.028,80
Recticel S.A.10,56EUR03.06.+0,19+0,0211,548,2452,80
ROY Asset Holding SE0,0005EUR12:030,01700,00056,52
Shimano Inc.83,65EUR12:39-2,51-2,15133,6081,2046.007,50
Shiseido13,91EUR03.06.-3,15-0,4419,2011,76611,82
Sixt St.73,35EUR12:37-0,75-0,5599,2057,85151.614,45
Sixt Vz.61,80EUR12:50+0,49+0,3066,7049,0099.683,40
Société Bic S.A.55,50EUR12:27+1,47+0,8060,1045,703.607,50
Stanley Black & Decker Inc.67,70EUR11:35-0,56-0,3878,3052,005.822,20
Swatch Group AG, The45,30EUR11:28-0,88-0,4048,1028,32906,00
Swatch Group AG, The228,60EUR12:34-0,48-1,10243,10136,3520.802,60
Swatch Group AG, The11,30EUR12:50+0,89+0,1012,106,70
Symrise75,76EUR12:09+0,40+0,30106,7064,7876.669,12
Trigano S.A.157,20EUR03.06.+0,26+0,40178,20131,901.886,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever47,72EUR12:46-0,20-0,1063,4546,99389.681,52
USANA Health Sciences Inc.14,80EUR12:50+2,07+0,3032,8013,80
Value-Holdings Internat. AG3,080EUR08:23
Villeroy & Boch AG16,30EUR11:09+3,53+0,5519,7515,507.530,60
Watches Of Switzerland Grp PLC8,460EUR03.06.+0,06+0,0058,4953,740507,60
WD-40 Co.171,00EUR03.06.-0,47-0,80218,00151,00
Yamaha Corp.6,058EUR11:39-1,93-0,1186,6555,1956.609,28