84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,75EUR | 17:25 | +1,02 | +1,50 | 162,10 | 120,30 | 79.878,75 | |
| 4imprint Group PLC | 50,50EUR | 21:57 | -1,94 | -1,00 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,780EUR | 16:02 | 3,900 | 2,480 | 11.340,00 | |||
| Agfa-Gevaert N.V. | 0,3740EUR | 10:47 | -1,20 | -0,0045 | 0,9630 | 0,3680 | 93,87 | |
| Ansell Ltd. | 27,60EUR | 19:03 | +2,26 | +0,60 | 27,60 | 15,30 | 15.428,40 | |
| Avery Dennison Corp. | 149,70EUR | 22:25 | +0,65 | +0,95 | 167,00 | 132,45 | ||
| Beiersdorf | 78,58EUR | 20:49 | +0,74 | +0,58 | 110,15 | 67,06 | 1.150.804,10 | |
| Bijou Brigitte mod. Access. AG | 46,70EUR | 17:19 | -0,65 | -0,30 | 56,00 | 38,10 | 35.118,40 | |
| Bristol-Myers Squibb Co. | 55,00EUR | 21:50 | +2,08 | +1,12 | 61,23 | 36,20 | 99.660,00 | |
| Burberry Group PLC | 12,00EUR | 17:10 | -1,12 | -0,14 | 15,88 | 11,39 | 4.080,00 | |
| Campbells Co. | 17,03EUR | 21:58 | -2,42 | -0,42 | 27,93 | 16,75 | 153.031,58 | |
| Canon Inc. | 25,99EUR | 16:00 | +3,56 | +0,89 | 27,29 | 21,31 | 18.063,05 | |
| Casio Computer Co. Ltd. | 12,11EUR | 18:22 | +1,34 | +0,16 | 14,30 | 6,60 | 1.344,21 | |
| Central Garden & Pet Company | 34,00EUR | 22:55 | -0,58 | -0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 106,00EUR | 20:04 | -0,19 | -0,20 | 110,20 | 89,10 | 75.154,00 | |
| Children's Place Inc., The | 1,799EUR | 22:25 | -3,73 | -0,072 | 8,100 | 1,799 | ||
| Christian Dior SE | 417,80EUR | 18:52 | -0,95 | -4,00 | 609,00 | 364,40 | 44.286,80 | |
| Citizen Watch Co. Ltd. | 13,50EUR | 15:06 | +2,31 | +0,30 | 17,30 | 5,80 | 4.779,00 | |
| Clorox Co., The | 72,92EUR | 21:22 | +2,23 | +1,60 | 109,00 | 71,74 | 309.691,24 | |
| Colgate-Palmolive Co. | 75,40EUR | 21:37 | +0,64 | +0,48 | 84,77 | 64,37 | 239.696,60 | |
| Coloplast AS | 56,12EUR | 19:34 | -0,60 | -0,34 | 84,50 | 49,45 | 332.679,36 | |
| Columbia Sportswear Company | 51,00EUR | 22:25 | +1,41 | +0,70 | 59,50 | 40,80 | ||
| Coty Inc. | 2,340EUR | 22:25 | +0,88 | +0,020 | 3,864 | 1,590 | 468,00 | |
| DFI Retail Group Holdings Ltd. | 3,040EUR | 22:25 | +2,13 | +0,060 | 4,120 | 2,680 | ||
| Dorel Industries Inc. | 1,000EUR | 22:25 | +2,94 | +0,025 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 8,610EUR | 22:25 | +0,06 | +0,005 | 12,620 | 5,080 | ||
| edding AG | 45,80EUR | 18:58 | +0,44 | +0,20 | 48,60 | 33,40 | 229,00 | |
| Einhell Germany AG | 66,40EUR | 17:25 | +1,22 | +0,80 | 88,90 | 64,00 | 27.755,20 | |
| Estée Lauder Compan. Inc., The | 82,88EUR | 21:55 | -1,08 | -0,90 | 104,50 | 57,80 | 10.774,40 | |
| Fielmann | 37,80EUR | 19:47 | +1,21 | +0,45 | 51,70 | 36,75 | 423.057,60 | |
| Fossil Group Inc. | 5,275EUR | 22:25 | +5,59 | +0,285 | 5,720 | 1,500 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,18EUR | 16:47 | +1,08 | +0,82 | 89,88 | 61,30 | 18.291,66 | |
| Henkel AG & Co. KGaA | 68,20EUR | 20:21 | -0,51 | -0,35 | 77,35 | 57,90 | 52.923,20 | |
| Henkel Vz. | 74,16EUR | 20:45 | -0,49 | -0,36 | 84,18 | 60,94 | 1.558.324,08 | |
| Hermes International S.C.A. | 1.365,50EUR | 20:58 | -0,07 | -1,00 | 2.299,00 | 1.305,50 | 651.343,50 | |
| Honeywell International Inc. | 186,18EUR | 21:03 | +0,05 | +0,10 | 220,75 | 161,78 | 34.815,66 | |
| Hugo Boss | 38,19EUR | 21:43 | +0,13 | +0,05 | 42,30 | 33,90 | 167.234,01 | |
| Inter Parfums | 105,00EUR | 22:25 | +1,81 | +1,80 | 113,30 | 68,00 | ||
| Interface Inc. | 31,40EUR | 22:25 | 33,80 | 21,40 | ||||
| Johnson & Johns | 238,25EUR | 21:59 | -0,02 | -0,05 | 242,55 | 151,86 | 739.766,25 | |
| Kao Corp. | 19,53EUR | 21:55 | +1,32 | +0,26 | 20,29 | 15,58 | 1.093,68 | |
| Kimberly-Clark Corp. | 85,79EUR | 20:46 | +1,08 | +0,92 | 106,38 | 80,01 | 188.652,21 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,900EUR | 21:59 | +1,06 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,747EUR | 11:24 | +2,42 | +0,088 | 3,981 | 2,618 | 430,91 | |
| Kyocera Corp. | 21,23EUR | 20:45 | +4,91 | +0,98 | 21,66 | 11,01 | 3.587,87 | |
| L Oreal | 383,90EUR | 20:35 | -0,49 | -1,90 | 405,35 | 338,90 | 229.956,10 | |
| Leifheit AG | 12,50EUR | 21:51 | -1,20 | -0,15 | 18,00 | 12,20 | 76.137,50 | |
| Li-FT Power Ltd. | 1,325EUR | 18:50 | 5,700 | 1,315 | 57.346,00 | |||
| LVMH | 400,10EUR | 21:59 | +0,09 | +0,35 | 654,40 | 395,05 | 3.638.109,30 | |
| Marzetti Co., The | 89,50EUR | 22:25 | -1,15 | -1,00 | 151,00 | 86,50 | ||
| Mattel Inc. | 11,41EUR | 22:25 | +0,82 | +0,09 | 19,00 | 11,10 | ||
| Matthews International Corp. | 17,70EUR | 22:25 | -1,79 | -0,30 | 25,40 | 17,70 | ||
| ME Group International PLC | 1,350EUR | 16:45 | 2,200 | 1,160 | 3.730,05 | |||
| Merck KGaA | 134,95EUR | 18:16 | +0,78 | +1,05 | 148,60 | 100,70 | 355.593,25 | |
| Mohawk Industries Inc. | 104,85EUR | 22:25 | +4,59 | +4,80 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,20EUR | 22:25 | +2,08 | +0,60 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 5,094EUR | 22:25 | -3,19 | -0,156 | 5,912 | 2,677 | ||
| Polaris Inc. | 46,57EUR | 20:19 | +1,09 | +0,50 | 68,78 | 40,60 | 325,99 | |
| Procter & Gambl | 128,26EUR | 21:58 | +0,19 | +0,24 | 142,08 | 117,76 | 1.191.791,92 | |
| Rational | 580,50EUR | 19:56 | +0,53 | +3,00 | 776,50 | 562,00 | 101.587,50 | |
| Reckitt Benckiser Group PLC | 57,50EUR | 21:44 | -0,45 | -0,26 | 75,04 | 51,94 | 121.497,50 | |
| Recticel S.A. | 13,16EUR | 12:57 | +1,68 | +0,22 | 13,82 | 8,24 | 9.567,32 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 99,85EUR | 14:53 | +1,21 | +1,20 | 116,00 | 81,20 | 2.995,50 | |
| Shiseido | 19,57EUR | 22:25 | -0,38 | -0,08 | 20,42 | 11,76 | ||
| Sixt St. | 70,00EUR | 19:14 | +0,72 | +0,50 | 85,00 | 57,85 | 161.770,00 | |
| Sixt Vz. | 56,50EUR | 19:04 | -0,36 | -0,20 | 64,90 | 49,00 | 156.053,00 | |
| Société Bic S.A. | 67,30EUR | 15:01 | -0,59 | -0,40 | 69,40 | 45,70 | 1.211,40 | |
| Stanley Black & Decker Inc. | 80,18EUR | 20:50 | +1,19 | +0,94 | 90,70 | 52,00 | 15.394,56 | |
| Swatch Group AG, The | 38,30EUR | 15:35 | +0,53 | +0,20 | 48,10 | 32,32 | 2.144,80 | |
| Swatch Group AG, The | 195,00EUR | 19:42 | +1,78 | +3,40 | 243,10 | 158,85 | 12.090,00 | |
| Swatch Group AG, The | 9,000EUR | 23:00 | +2,86 | +0,250 | 12,100 | 7,500 | ||
| Symrise | 93,24EUR | 20:34 | -0,15 | -0,14 | 94,74 | 64,78 | 415.477,44 | |
| Trigano S.A. | 132,20EUR | 20:56 | +0,15 | +0,20 | 178,20 | 129,70 | 1.189,80 | |
| Unilever | 54,79EUR | 21:54 | +0,40 | +0,22 | 63,45 | 46,99 | 493.767,48 | |
| USANA Health Sciences Inc. | 12,10EUR | 22:55 | +1,68 | +0,20 | 24,20 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:14 | 3,600 | 1,870 | ||||
| Villeroy & Boch AG | 13,85EUR | 19:56 | 19,75 | 13,25 | 70.856,60 | |||
| Watches Of Switzerland Grp PLC | 7,935EUR | 22:25 | -0,51 | -0,040 | 9,250 | 4,120 | ||
| WD-40 Co. | 172,20EUR | 16:53 | +0,58 | +1,00 | 260,00 | 151,00 | 2.238,60 | |
| Yamaha Corp. | 6,940EUR | 22:25 | +2,64 | +0,182 | 7,814 | 5,195 |