Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.149,55EUR22.07.-0,44-0,65153,70120,30864.099,90
4imprint Group PLC45,60EUR07:10-0,44-0,2051,5033,60
Acco Brands Corp.3,500EUR22.07.3,8002,480
Agfa-Gevaert N.V.0,3950EUR22.07.1,18000,3775379,99
Ansell Ltd.19,40EUR22.07.+1,03+0,2021,2015,30
Avery Dennison Corp.137,55EUR22.07.-0,04-0,05167,00132,45
Beiersdorf78,32EUR22.07.-0,08-0,06113,3067,061.320.161,92
Bijou Brigitte mod. Access. AG47,80EUR22.07.+0,21+0,1056,0037,60143.639,00
Bristol-Myers Squibb Co.53,09EUR22.07.-0,34-0,1854,4836,20107.135,62
Burberry Group PLC12,70EUR22.07.-0,24-0,0316,0511,3938,09
Campbells Co.19,32EUR22.07.+0,31+0,0629,5016,75348.436,20
Canon Inc.24,58EUR22.07.-1,23-0,3027,2921,3128.709,44
Casio Computer Co. Ltd.9,795EUR22.07.-1,88-0,18011,0406,60039,18
Central Garden & Pet Company37,80EUR22.07.40,4022,40
Cewe Stift.95,20EUR22.07.-1,26-1,20106,4089,10198.587,20
Children's Place Inc., The2,430EUR22.07.-0,09-0,0028,1002,392
Christian Dior SE439,40EUR22.07.-0,14-0,60609,00416,0010.985,00
Citizen Watch Co. Ltd.12,00EUR22.07.-0,83-0,1014,005,2048,00
Clorox Co., The84,32EUR22.07.-0,19-0,16114,0072,6093.426,56
Colgate-Palmolive Co.80,24EUR22.07.-0,20-0,1684,7764,37319.274,96
Coloplast AS55,18EUR22.07.-0,11-0,0686,2049,45117.147,14
Columbia Sportswear Company55,50EUR22.07.-0,90-0,5059,5040,80
Coty Inc.2,380EUR22.07.-1,68-0,0404,4521,59076.350,40
DFI Retail Group Holdings Ltd.3,140EUR22.07.-3,25-0,1004,1202,660
Dorel Industries Inc.1,020EUR22.07.+6,32+0,0601,4500,780
Eastman Kodak Co.6,905EUR22.07.-2,15-0,15512,6204,28296,67
edding AG40,20EUR22.07.45,0032,20120,60
Einhell Germany AG69,70EUR22.07.-1,15-0,8088,9064,50203.733,10
Estée Lauder Compan. Inc., The72,50EUR22.07.+0,03+0,02104,5057,8063.075,00
Fielmann39,65EUR22.07.+0,76+0,3057,0038,75272.078,30
Fossil Group Inc.3,694EUR22.07.-1,44-0,0524,8881,387
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR22.07.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.78,54EUR22.07.-0,36-0,2889,8861,3038.248,98
Henkel AG & Co. KGaA71,15EUR22.07.+0,99+0,7077,3557,90549.064,55
Henkel Vz.74,92EUR22.07.+0,21+0,1684,1860,94666.788,00
Hermes International S.C.A.1.680,50EUR22.07.-0,15-2,502.425,001.530,00457.096,00
Honeywell International Inc.202,80EUR22.07.-0,27-0,55220,75161,78126.952,80
Hugo Boss37,94EUR22.07.-0,16-0,0644,0333,90219.596,72
Inter Parfums105,90EUR22.07.+0,29+0,30116,0068,00105,90
Interface Inc.28,00EUR22.07.-0,70-0,2031,8017,40
Johnson & Johns223,70EUR22.07.-0,09-0,20235,70142,141.363.227,80
Kao Corp.17,20EUR22.07.+0,71+0,1220,3415,5824.114,40
Kimberly-Clark Corp.95,22EUR22.07.-0,22-0,21118,1080,0120.377,08
Kimberly-Clark d.Mex.SAB de CV1,920EUR07:072,1600,001
Konica Minolta Inc.3,399EUR22.07.-1,44-0,0493,9812,6183,40
Kyocera Corp.19,85EUR22.07.-2,32-0,4721,669,47
L Oreal381,10EUR22.07.-0,12-0,45408,15338,90301.450,10
Leifheit AG13,95EUR22.07.18,0012,95118.072,80
Li-FT Power Ltd.2,250EUR22.07.+0,89+0,0205,7001,255206.768,25
LVMH471,00EUR22.07.654,40440,202.263.155,00
Marzetti Co., The93,50EUR22.07.+0,54+0,50162,0090,50
Mattel Inc.12,67EUR22.07.-0,51-0,0619,0011,103.865,57
Matthews International Corp.23,60EUR22.07.-0,83-0,2024,6019,35
ME Group International PLC1,350EUR22.07.2,5801,160
Merck KGaA136,90EUR22.07.+2,51+3,35148,60100,65696.273,40
Mohawk Industries Inc.98,30EUR22.07.-0,77-0,74120,0081,08
Movado Group Inc.33,60EUR22.07.34,8013,006.720,00
Newell Brands Inc.4,783EUR22.07.-0,45-0,0215,4982,6779.618,61
Polaris Inc.63,66EUR22.07.-0,74-0,4864,8040,606.493,32
Procter & Gambl130,50EUR22.07.-0,14-0,18142,08117,76773.082,00
Rational642,00EUR22.07.+1,52+9,50776,50604,00245.886,00
Reckitt Benckiser Group PLC59,70EUR22.07.-0,17-0,1075,0451,94193.666,80
Recticel S.A.12,18EUR22.07.12,228,2417.064,18
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.99,30EUR22.07.+0,25+0,25124,4081,2028.697,70
Shiseido16,39EUR22.07.+1,56+0,2619,2011,76114,73
Sixt St.71,15EUR22.07.-0,14-0,1099,2057,85315.977,15
Sixt Vz.60,50EUR22.07.-0,17-0,1065,1049,00299.777,50
Société Bic S.A.60,20EUR22.07.62,0045,7024.802,40
Stanley Black & Decker Inc.78,22EUR22.07.-0,36-0,2883,1052,0022.605,58
Swatch Group AG, The38,05EUR22.07.-0,13-0,0548,1029,125.593,35
Swatch Group AG, The190,75EUR22.07.-0,45-0,85243,10140,55128.947,00
Swatch Group AG, The9,350EUR07:03-0,53-0,05012,1006,800
Symrise87,64EUR22.07.-0,16-0,1492,4464,78403.757,48
Trigano S.A.151,50EUR22.07.-0,13-0,20178,20133,10151,50
Unilever54,08EUR22.07.-0,17-0,0963,4546,99544.369,28
USANA Health Sciences Inc.18,80EUR22.07.+1,08+0,2032,0013,80
Value-Holdings Internat. AG3,240EUR22.07.-0,62-0,0203,5002,020
Villeroy & Boch AG15,70EUR22.07.-0,95-0,1519,7515,25102.018,60
Watches Of Switzerland Grp PLC8,950EUR22.07.-0,23-0,0209,2503,740
WD-40 Co.213,60EUR22.07.-0,87-1,80260,00151,00
Yamaha Corp.6,662EUR22.07.-0,67-0,0446,6625,195