85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,24EUR | 17:55 | +0,54 | +0,70 | 149,88 | 102,46 | 536.509,12 | |
| 4imprint Group PLC | 46,00EUR | 18:35 | -2,54 | -1,20 | 71,00 | 33,40 | ||
| Acco Brands Corp. | 3,320EUR | 02.02. | +0,60 | +0,020 | 5,250 | 2,800 | 996,00 | |
| Agfa-Gevaert N.V. | 0,4880EUR | 17:18 | -2,13 | -0,0105 | 1,1800 | 0,4230 | 4.196,80 | |
| Ansell Ltd. | 19,50EUR | 16:00 | -0,52 | -0,10 | 22,40 | 15,50 | 39,00 | |
| Avery Dennison Corp. | 158,00EUR | 02.02. | -0,63 | -1,00 | 183,00 | 135,00 | 29.230,00 | |
| Beiersdorf | 99,34EUR | 18:30 | +0,43 | +0,42 | 138,25 | 87,08 | 1.042.076,60 | |
| Bijou Brigitte mod. Access. AG | 44,70EUR | 18:32 | -0,68 | -0,30 | 46,70 | 34,20 | 90.428,10 | |
| Bristol-Myers Squibb Co. | 47,50EUR | 18:21 | +0,65 | +0,31 | 58,40 | 36,20 | 137.750,00 | |
| Burberry Group PLC | 12,35EUR | 16:10 | -3,02 | -0,39 | 16,05 | 7,13 | 35.430,15 | |
| Campbells Co. | 23,31EUR | 16:26 | +0,09 | +0,02 | 40,32 | 22,03 | 67.365,90 | |
| Canon Inc. | 25,82EUR | 13:11 | -1,92 | -0,50 | 33,19 | 22,84 | 8.314,04 | |
| Casio Computer Co. Ltd. | 8,585EUR | 16:00 | -0,06 | -0,005 | 8,680 | 6,240 | 480,76 | |
| Central Garden & Pet Company | 28,80EUR | 18:36 | 39,40 | 22,40 | ||||
| Cewe Stift. | 100,40EUR | 18:30 | -1,18 | -1,20 | 106,80 | 82,00 | 185.639,60 | |
| Children's Place Inc., The | 3,420EUR | 16:22 | -2,31 | -0,080 | 11,000 | 3,200 | 5.485,68 | |
| Christian Dior SE | 496,40EUR | 17:28 | -2,92 | -14,80 | 662,50 | 415,60 | 31.273,20 | |
| Citizen Watch Co. Ltd. | 7,300EUR | 02.02. | 7,700 | 4,540 | 306,60 | |||
| Clorox Co., The | 97,50EUR | 18:26 | +1,56 | +1,50 | 150,40 | 82,00 | 95.940,00 | |
| Colgate-Palmolive Co. | 78,78EUR | 18:33 | +1,62 | +1,26 | 92,48 | 64,37 | 450.306,48 | |
| Coloplast AS | 70,00EUR | 18:15 | -2,48 | -1,78 | 113,40 | 69,92 | 431.130,00 | |
| Columbia Sportswear Company | 48,00EUR | 15:57 | +2,14 | +1,00 | 87,50 | 40,80 | 2.880,00 | |
| Coty Inc. | 2,700EUR | 18:20 | -3,45 | -0,095 | 6,900 | 2,504 | 11.110,50 | |
| DFI Retail Group Holdings Ltd. | 3,540EUR | 02.02. | +1,15 | +0,040 | 3,560 | 1,850 | 49,56 | |
| Dorel Industries Inc. | 1,390EUR | 02.02. | +2,56 | +0,030 | 3,240 | 0,780 | ||
| Eastman Kodak Co. | 6,235EUR | 16:00 | +0,48 | +0,030 | 8,475 | 4,282 | 1.103,60 | |
| edding AG | 37,00EUR | 02.02. | -2,22 | -0,80 | 41,20 | 32,20 | ||
| Einhell Germany AG | 87,00EUR | 18:03 | -1,14 | -1,00 | 88,90 | 53,80 | 60.813,00 | |
| Estée Lauder Compan. Inc., The | 100,50EUR | 17:32 | -1,09 | -1,10 | 104,50 | 44,00 | 168.840,00 | |
| Fielmann | 41,00EUR | 18:38 | -1,81 | -0,75 | 58,60 | 38,20 | 373.797,00 | |
| Fossil Group Inc. | 2,910EUR | 16:11 | +1,38 | +0,041 | 3,695 | 0,750 | 1.455,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 02.02. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.02. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,92EUR | 18:35 | +0,72 | +0,57 | 80,99 | 43,50 | 84.715,20 | |
| Henkel AG & Co. KGaA | 71,00EUR | 18:35 | +1,80 | +1,25 | 79,95 | 59,90 | 199.652,00 | |
| Henkel Vz. | 75,28EUR | 18:41 | +1,35 | +1,00 | 88,42 | 65,70 | 1.310.549,52 | |
| Hermes International S.C.A. | 1.986,00EUR | 18:39 | -2,92 | -59,50 | 2.998,00 | 1.980,00 | 2.931.336,00 | |
| Honeywell International Inc. | 195,96EUR | 18:36 | +1,68 | +3,24 | 229,95 | 160,18 | 573.378,96 | |
| Hugo Boss | 34,87EUR | 18:23 | -1,14 | -0,40 | 47,81 | 30,60 | 224.283,84 | |
| Inter Parfums | 84,50EUR | 15:45 | -0,61 | -0,50 | 135,00 | 68,00 | 8.450,00 | |
| Interface Inc. | 26,60EUR | 02.02. | 26,60 | 16,20 | 26,60 | |||
| Johnson & Johns | 198,10EUR | 18:33 | +1,49 | +2,92 | 199,12 | 128,02 | 1.025.761,80 | |
| Kao Corp. | 34,17EUR | 16:06 | -3,63 | -1,26 | 42,26 | 32,57 | 683,40 | |
| Kimberly-Clark Corp. | 85,69EUR | 18:36 | +1,79 | +1,50 | 139,10 | 82,00 | 156.555,63 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,870EUR | 18:36 | +0,54 | +0,010 | 1,990 | 0,001 | ||
| Konica Minolta Inc. | 3,685EUR | 02.02. | -1,83 | -0,067 | 3,981 | 2,307 | 22,11 | |
| Kyocera Corp. | 14,11EUR | 18:21 | +3,65 | +0,49 | 14,17 | 9,21 | 21.129,29 | |
| L Oreal | 386,70EUR | 18:37 | -1,23 | -4,80 | 408,15 | 328,00 | 416.475,90 | |
| Leifheit AG | 15,25EUR | 16:48 | +0,33 | +0,05 | 22,50 | 14,30 | 61.655,75 | |
| Li-FT Power Ltd. | 4,600EUR | 18:27 | -9,33 | -0,470 | 5,700 | 0,902 | 579.613,80 | |
| LVMH | 528,80EUR | 18:38 | -2,07 | -11,20 | 722,10 | 436,65 | 6.389.490,40 | |
| Marzetti Co., The | 147,00EUR | 02.02. | -6,94 | -10,00 | 189,00 | 135,00 | 1.029,00 | |
| Mattel Inc. | 18,25EUR | 16:26 | +0,28 | +0,05 | 21,18 | 12,38 | 8.322,00 | |
| Matthews International Corp. | 22,36EUR | 07:30 | -1,52 | -0,34 | 31,00 | 16,55 | 469,56 | |
| ME Group International PLC | 1,630EUR | 02.02. | -3,07 | -0,050 | 2,820 | 1,500 | 7.382,27 | |
| Merck KGaA | 122,25EUR | 18:26 | -3,45 | -4,35 | 145,00 | 100,65 | 2.803.070,25 | |
| Mohawk Industries Inc. | 107,00EUR | 17:14 | +2,94 | +3,00 | 121,00 | 85,50 | 3.210,00 | |
| Movado Group Inc. | 19,50EUR | 02.02. | +3,03 | +0,60 | 19,60 | 11,80 | ||
| Newell Brands Inc. | 3,773EUR | 16:04 | +1,12 | +0,041 | 9,602 | 2,677 | 3.795,64 | |
| Polaris Inc. | 57,50EUR | 18:29 | +4,59 | +2,50 | 64,00 | 27,80 | 172,50 | |
| Procter & Gambl | 132,38EUR | 18:37 | +2,02 | +2,62 | 171,52 | 117,76 | 2.176.989,10 | |
| Rational | 667,50EUR | 18:37 | -1,86 | -12,50 | 893,50 | 601,00 | 70.087,50 | |
| Reckitt Benckiser Group PLC | 70,95EUR | 17:14 | -0,69 | -0,49 | 75,04 | 55,85 | 87.978,00 | |
| Recticel S.A. | 10,14EUR | 18:19 | -2,88 | -0,30 | 11,68 | 8,24 | 101,40 | |
| ROY Asset Holding SE | 0,0105EUR | 08:26 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 95,55EUR | 18:14 | -0,88 | -0,85 | 140,60 | 81,20 | 49.303,80 | |
| Shiseido | 14,65EUR | 18:16 | -0,52 | -0,08 | 18,32 | 11,76 | 28.128,00 | |
| Sixt St. | 65,90EUR | 18:33 | -2,08 | -1,40 | 99,20 | 64,00 | 931.430,60 | |
| Sixt Vz. | 53,00EUR | 18:35 | -1,67 | -0,90 | 66,70 | 46,00 | 436.932,00 | |
| Société Bic S.A. | 52,50EUR | 12:51 | -2,39 | -1,30 | 69,60 | 45,70 | 157,50 | |
| Stanley Black & Decker Inc. | 69,18EUR | 18:18 | +3,07 | +2,06 | 86,28 | 48,86 | 12.729,12 | |
| Swatch Group AG, The | 40,04EUR | 18:40 | +3,41 | +1,32 | 40,86 | 26,38 | ||
| Swatch Group AG, The | 200,50EUR | 18:39 | +3,16 | +6,15 | 203,20 | 128,65 | 12.832,00 | |
| Swatch Group AG, The | 9,900EUR | 18:10 | +3,13 | +0,300 | 10,000 | 4,520 | ||
| Symrise | 69,68EUR | 18:26 | -1,03 | -0,72 | 107,15 | 64,78 | 2.139.245,68 | |
| Trigano S.A. | 168,30EUR | 18:03 | -0,71 | -1,20 | 178,20 | 94,35 | 22.047,30 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 58,51EUR | 18:28 | +0,57 | +0,33 | 58,67 | 47,35 | 1.425.362,11 | |
| USANA Health Sciences Inc. | 16,90EUR | 18:32 | -5,59 | -1,00 | 34,60 | 15,10 | ||
| Value-Holdings Internat. AG | 3,060EUR | 09:51 | ||||||
| Villeroy & Boch AG | 18,40EUR | 18:37 | 18,55 | 15,00 | 423.439,20 | |||
| Watches Of Switzerland Grp PLC | 6,150EUR | 13:02 | -3,28 | -0,200 | 7,000 | 3,740 | 1.242,30 | |
| WD-40 Co. | 200,00EUR | 16:50 | +1,53 | +3,00 | 234,00 | 151,00 | 4.000,00 | |
| Yamaha Corp. | 6,335EUR | 02.02. | -2,30 | -0,145 | 7,650 | 5,450 | 7.354,94 |