84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,15EUR | 20:34 | +0,73 | +1,05 | 162,10 | 120,30 | 138.182,80 | |
| 4imprint Group PLC | 50,00EUR | 21:24 | +1,21 | +0,60 | 59,50 | 33,60 | 5.000,00 | |
| Acco Brands Corp. | 3,920EUR | 07.10. | +1,03 | +0,040 | 3,920 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4295EUR | 10:25 | -1,28 | -0,0055 | 0,9210 | 0,3680 | 3.056,75 | |
| Ansell Ltd. | 28,40EUR | 07.10. | 28,40 | 15,30 | 170,40 | |||
| Avery Dennison Corp. | 150,05EUR | 21:41 | +0,24 | +0,35 | 167,00 | 132,45 | 9.903,30 | |
| Beiersdorf | 77,96EUR | 21:21 | +1,17 | +0,90 | 110,15 | 67,06 | 1.154.665,56 | |
| Bijou Brigitte mod. Access. AG | 42,20EUR | 21:59 | -1,17 | -0,50 | 56,00 | 38,10 | 199.732,60 | |
| Bristol-Myers Squibb Co. | 53,42EUR | 21:05 | -0,38 | -0,20 | 61,23 | 36,20 | 236.543,76 | |
| Burberry Group PLC | 12,01EUR | 07.10. | -0,91 | -0,11 | 15,88 | 11,39 | 4.479,73 | |
| Campbells Co. | 17,26EUR | 21:38 | +2,23 | +0,37 | 27,83 | 16,67 | 37.083,14 | |
| Canon Inc. | 26,25EUR | 21:13 | -0,34 | -0,09 | 27,29 | 21,31 | 55.046,25 | |
| Casio Computer Co. Ltd. | 12,49EUR | 18:25 | -2,39 | -0,30 | 14,30 | 6,60 | 1.823,54 | |
| Central Garden & Pet Company | 35,60EUR | 22:00 | +1,14 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 110,20EUR | 18:00 | -0,36 | -0,40 | 114,80 | 89,10 | 59.397,80 | |
| Children's Place Inc., The | 1,920EUR | 07.10. | +0,36 | +0,006 | 8,100 | 1,799 | ||
| Christian Dior SE | 415,40EUR | 16:57 | -1,28 | -5,40 | 609,00 | 364,40 | 22.431,60 | |
| Citizen Watch Co. Ltd. | 13,50EUR | 07.10. | -3,70 | -0,50 | 17,30 | 5,80 | 3.780,00 | |
| Clorox Co., The | 74,56EUR | 21:54 | +1,37 | +1,00 | 109,00 | 70,20 | 106.546,24 | |
| Colgate-Palmolive Co. | 78,62EUR | 20:52 | +0,85 | +0,66 | 84,77 | 64,37 | 275.563,10 | |
| Coloplast AS | 57,06EUR | 21:57 | +0,25 | +0,14 | 84,50 | 49,45 | 180.766,08 | |
| Columbia Sportswear Company | 51,00EUR | 07.10. | +1,00 | +0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,460EUR | 13:27 | 3,864 | 1,590 | 6.806,82 | |||
| DFI Retail Group Holdings Ltd. | 2,900EUR | 20:04 | +1,44 | +0,040 | 4,120 | 2,780 | 145,00 | |
| Dorel Industries Inc. | 0,8650EUR | 07.10. | -2,56 | -0,0200 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,620EUR | 15:44 | -2,42 | -0,210 | 12,620 | 5,080 | 284,46 | |
| edding AG | 46,20EUR | 07.10. | 49,00 | 33,40 | ||||
| Einhell Germany AG | 63,80EUR | 17:10 | -0,32 | -0,20 | 88,90 | 63,10 | 37.004,00 | |
| Estée Lauder Compan. Inc., The | 85,00EUR | 20:03 | -0,29 | -0,24 | 104,50 | 57,80 | 17.085,00 | |
| Fielmann | 37,15EUR | 19:19 | -1,60 | -0,60 | 51,00 | 36,75 | 368.007,90 | |
| Fossil Group Inc. | 6,160EUR | 17:33 | -1,20 | -0,075 | 6,500 | 1,500 | 4.262,72 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,40EUR | 16:45 | +1,81 | +1,46 | 89,88 | 61,30 | 10.826,20 | |
| Henkel AG & Co. KGaA | 68,05EUR | 21:03 | +0,37 | +0,25 | 77,35 | 57,90 | 107.655,10 | |
| Henkel Vz. | 74,24EUR | 21:59 | +0,05 | +0,04 | 84,18 | 60,94 | 842.698,24 | |
| Hermes International S.C.A. | 1.267,50EUR | 21:59 | -0,86 | -11,00 | 2.299,00 | 1.255,50 | 709.800,00 | |
| Honeywell International Inc. | 183,08EUR | 19:38 | -0,86 | -1,60 | 220,75 | 161,78 | 105.454,08 | |
| Hugo Boss | 37,82EUR | 21:10 | +0,72 | +0,27 | 42,30 | 33,90 | 263.416,30 | |
| Inter Parfums | 97,05EUR | 09:31 | +0,31 | +0,30 | 113,30 | 68,00 | 194,10 | |
| Interface Inc. | 30,60EUR | 07.10. | -0,65 | -0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 228,65EUR | 21:50 | -0,89 | -2,05 | 242,55 | 158,50 | 1.170.459,35 | |
| Kao Corp. | 19,92EUR | 18:56 | +0,69 | +0,14 | 20,29 | 15,58 | 6.573,60 | |
| Kimberly-Clark Corp. | 87,33EUR | 21:51 | +1,12 | +0,96 | 105,54 | 80,01 | 68.641,38 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,810EUR | 21:59 | -0,55 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,711EUR | 07.10. | +0,28 | +0,010 | 3,981 | 2,618 | ||
| Kyocera Corp. | 21,19EUR | 10:20 | -2,35 | -0,50 | 21,84 | 11,01 | 4.873,70 | |
| L Oreal | 374,00EUR | 20:34 | -0,29 | -1,10 | 405,35 | 338,90 | 428.604,00 | |
| Leifheit AG | 11,20EUR | 21:35 | -3,14 | -0,35 | 18,00 | 10,40 | 420.033,60 | |
| Li-FT Power Ltd. | 1,250EUR | 21:46 | -2,79 | -0,035 | 5,700 | 1,185 | 117.246,25 | |
| LVMH | 384,10EUR | 21:58 | -1,54 | -6,00 | 654,40 | 376,80 | 3.183.036,70 | |
| Marzetti Co., The | 88,00EUR | 09:30 | +1,71 | +1,50 | 151,00 | 86,50 | 88,00 | |
| Mattel Inc. | 14,88EUR | 20:02 | +1,18 | +0,17 | 19,00 | 10,97 | 21.695,04 | |
| Matthews International Corp. | 16,90EUR | 07.10. | -1,72 | -0,30 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,340EUR | 19:24 | -0,74 | -0,010 | 2,200 | 1,160 | 40.985,24 | |
| Merck KGaA | 136,05EUR | 21:57 | -2,65 | -3,70 | 148,60 | 100,70 | 760.655,55 | |
| Mohawk Industries Inc. | 105,10EUR | 09:31 | +0,09 | +0,10 | 118,40 | 81,08 | 105,10 | |
| Movado Group Inc. | 29,80EUR | 07.10. | -2,10 | -0,60 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,991EUR | 16:39 | -0,16 | -0,008 | 5,912 | 2,677 | 15.462,12 | |
| Polaris Inc. | 47,37EUR | 18:17 | -0,21 | -0,10 | 68,78 | 40,60 | 5.115,96 | |
| Procter & Gambl | 134,28EUR | 21:59 | +1,71 | +2,26 | 142,08 | 117,76 | 1.443.241,44 | |
| Rational | 564,00EUR | 21:16 | -1,86 | -10,50 | 776,50 | 552,50 | 721.920,00 | |
| Reckitt Benckiser Group PLC | 59,86EUR | 20:11 | -0,83 | -0,50 | 75,04 | 51,94 | 90.029,44 | |
| Recticel S.A. | 12,56EUR | 21:49 | -0,95 | -0,12 | 13,82 | 8,24 | 25,12 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 99,30EUR | 19:38 | +0,15 | +0,15 | 116,00 | 81,20 | 168.114,90 | |
| Shiseido | 18,31EUR | 07.10. | -1,13 | -0,21 | 20,42 | 11,76 | 1.134,91 | |
| Sixt St. | 69,00EUR | 21:42 | -0,29 | -0,20 | 80,00 | 57,85 | 331.062,00 | |
| Sixt Vz. | 54,20EUR | 21:59 | -1,28 | -0,70 | 64,90 | 49,00 | 703.895,40 | |
| Société Bic S.A. | 64,50EUR | 17:14 | -1,22 | -0,80 | 69,40 | 45,70 | 1.935,00 | |
| Stanley Black & Decker Inc. | 79,20EUR | 21:18 | +0,79 | +0,62 | 90,70 | 52,00 | 10.137,60 | |
| Swatch Group AG, The | 36,70EUR | 20:43 | -2,39 | -0,90 | 48,10 | 33,92 | 6.239,00 | |
| Swatch Group AG, The | 190,80EUR | 14:46 | -2,01 | -3,90 | 243,10 | 165,05 | 25.185,60 | |
| Swatch Group AG, The | 8,650EUR | 21:08 | -1,70 | -0,150 | 12,100 | 7,500 | ||
| Symrise | 90,88EUR | 19:00 | +0,37 | +0,34 | 94,74 | 64,78 | 754.667,52 | |
| Trigano S.A. | 124,40EUR | 11:27 | +0,08 | +0,10 | 178,20 | 124,10 | 2.488,00 | |
| Unilever | 54,96EUR | 21:29 | +1,29 | +0,70 | 63,45 | 46,99 | 567.077,28 | |
| USANA Health Sciences Inc. | 12,70EUR | 22:05 | +3,25 | +0,40 | 22,60 | 9,25 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:16 | 3,400 | 2,020 | ||||
| Villeroy & Boch AG | 12,85EUR | 21:20 | -1,94 | -0,25 | 19,75 | 12,75 | 84.822,85 | |
| Watches Of Switzerland Grp PLC | 7,810EUR | 17:36 | -1,51 | -0,120 | 9,250 | 4,120 | 3.608,22 | |
| WD-40 Co. | 181,60EUR | 14:56 | +0,95 | +1,70 | 260,00 | 151,00 | 181,60 | |
| Yamaha Corp. | 6,680EUR | 17:21 | -1,68 | -0,112 | 7,814 | 5,195 | 9.405,44 |