85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 133,95EUR | 16:04 | +1,36 | +1,80 | 149,60 | 120,30 | 145.067,85 | |
| 4imprint Group PLC | 43,60EUR | 15:57 | +1,40 | +0,60 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,420EUR | 26.05. | +4,73 | +0,160 | 3,620 | 2,480 | 3.676,50 | |
| Agfa-Gevaert N.V. | 0,4725EUR | 14:50 | -2,12 | -0,0100 | 1,1800 | 0,4230 | 2.724,91 | |
| Ansell Ltd. | 16,10EUR | 26.05. | +2,47 | +0,40 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 139,10EUR | 26.05. | +1,84 | +2,50 | 167,00 | 132,45 | 973,70 | |
| Beiersdorf | 73,48EUR | 16:08 | +2,63 | +1,88 | 122,65 | 69,24 | 908.359,76 | |
| Bijou Brigitte mod. Access. AG | 53,60EUR | 16:06 | +1,90 | +1,00 | 53,80 | 37,00 | 293.084,80 | |
| Bristol-Myers Squibb Co. | 49,64EUR | 15:40 | +0,54 | +0,27 | 53,71 | 36,20 | 74.799,94 | |
| Burberry Group PLC | 13,65EUR | 12:53 | +1,94 | +0,26 | 16,05 | 11,39 | 5.678,40 | |
| Campbells Co. | 17,39EUR | 15:05 | +3,42 | +0,59 | 30,99 | 16,75 | 40.096,73 | |
| Canon Inc. | 22,70EUR | 13:41 | -2,48 | -0,57 | 27,48 | 21,31 | 136,20 | |
| Casio Computer Co. Ltd. | 9,495EUR | 26.05. | -0,75 | -0,070 | 9,615 | 6,275 | 1.974,96 | |
| Central Garden & Pet Company | 33,80EUR | 16:10 | +3,68 | +1,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 102,20EUR | 15:55 | +0,79 | +0,80 | 106,40 | 89,10 | 51.304,40 | |
| Children's Place Inc., The | 2,896EUR | 26.05. | +4,80 | +0,140 | 8,100 | 2,392 | 579,20 | |
| Christian Dior SE | 459,40EUR | 15:40 | +3,39 | +15,00 | 609,00 | 415,60 | 38.130,20 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 09:57 | +1,75 | +0,20 | 12,50 | 4,92 | 11,90 | |
| Clorox Co., The | 84,02EUR | 16:07 | +2,09 | +1,72 | 118,00 | 72,60 | 69.400,52 | |
| Colgate-Palmolive Co. | 79,02EUR | 16:06 | +2,31 | +1,78 | 84,77 | 64,37 | 105.965,82 | |
| Coloplast AS | 54,22EUR | 16:04 | -0,55 | -0,30 | 87,64 | 52,22 | 141.243,10 | |
| Columbia Sportswear Company | 55,50EUR | 08:10 | +1,77 | +1,00 | 58,00 | 40,80 | 1.110,00 | |
| Coty Inc. | 1,860EUR | 16:02 | +8,14 | +0,140 | 4,589 | 1,650 | 7.179,60 | |
| DFI Retail Group Holdings Ltd. | 3,520EUR | 26.05. | 4,120 | 2,300 | 10,56 | |||
| Dorel Industries Inc. | 1,080EUR | 26.05. | +0,51 | +0,005 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,585EUR | 11:43 | +4,06 | +0,340 | 12,620 | 4,282 | 42,93 | |
| edding AG | 40,00EUR | 09:55 | -3,54 | -1,40 | 40,00 | 25,00 | 4.000,00 | |
| Einhell Germany AG | 72,00EUR | 16:07 | -0,14 | -0,10 | 88,90 | 64,50 | 61.200,00 | |
| Estée Lauder Compan. Inc., The | 78,38EUR | 16:05 | +5,68 | +4,20 | 104,50 | 57,00 | 195.479,72 | |
| Fielmann | 44,35EUR | 16:00 | +1,49 | +0,65 | 58,60 | 39,90 | 294.173,55 | |
| Fossil Group Inc. | 3,544EUR | 14:40 | +6,13 | +0,212 | 4,888 | 1,111 | 6.754,86 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 26.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 26.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 75,66EUR | 15:10 | +1,22 | +0,92 | 89,88 | 56,76 | 4.690,92 | |
| Henkel AG & Co. KGaA | 62,85EUR | 16:00 | +2,19 | +1,35 | 77,35 | 57,90 | 1.234.185,45 | |
| Henkel Vz. | 67,60EUR | 16:09 | +2,61 | +1,72 | 84,18 | 60,94 | 1.065.916,80 | |
| Hermes International S.C.A. | 1.650,00EUR | 16:07 | +2,84 | +45,50 | 2.481,00 | 1.530,00 | 846.450,00 | |
| Honeywell International Inc. | 200,90EUR | 15:59 | +1,15 | +2,29 | 213,05 | 161,78 | 165.541,60 | |
| Hugo Boss | 36,20EUR | 16:03 | +1,88 | +0,67 | 44,03 | 33,90 | 403.593,80 | |
| Inter Parfums | 80,75EUR | 26.05. | +3,07 | +2,40 | 123,00 | 68,00 | ||
| Interface Inc. | 25,00EUR | 26.05. | +1,60 | +0,40 | 28,80 | 17,00 | 2.000,00 | |
| Johnson & Johns | 198,90EUR | 15:54 | +0,88 | +1,74 | 214,60 | 128,62 | 356.031,00 | |
| Kao Corp. | 32,08EUR | 26.05. | +0,85 | +0,27 | 41,35 | 31,15 | 4.908,24 | |
| Kimberly-Clark Corp. | 87,09EUR | 16:03 | +3,50 | +2,95 | 128,16 | 80,01 | 42.325,74 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,830EUR | 15:30 | -1,61 | -0,030 | 2,160 | 0,001 | 3.660,00 | |
| Konica Minolta Inc. | 3,188EUR | 26.05. | +1,53 | +0,048 | 3,981 | 2,544 | 3.191,19 | |
| Kyocera Corp. | 17,08EUR | 09:16 | -0,86 | -0,15 | 17,21 | 9,21 | 1.485,52 | |
| L Oreal | 385,10EUR | 16:05 | +4,61 | +16,95 | 408,15 | 338,90 | 780.597,70 | |
| Leifheit AG | 17,30EUR | 15:51 | +3,94 | +0,65 | 22,20 | 14,20 | 44.824,30 | |
| Li-FT Power Ltd. | 4,410EUR | 16:02 | +2,14 | +0,090 | 5,700 | 0,902 | 378.082,53 | |
| LVMH | 486,75EUR | 16:09 | +3,33 | +15,70 | 654,40 | 436,65 | 2.137.319,25 | |
| Marzetti Co., The | 98,50EUR | 26.05. | +1,56 | +1,50 | 162,00 | 96,50 | 2.659,50 | |
| Mattel Inc. | 13,13EUR | 16:00 | +1,92 | +0,25 | 19,00 | 12,10 | 16.456,90 | |
| Matthews International Corp. | 22,80EUR | 26.05. | 24,60 | 18,13 | ||||
| ME Group International PLC | 1,740EUR | 26.05. | -0,59 | -0,010 | 2,700 | 1,320 | ||
| Merck KGaA | 128,90EUR | 16:08 | +0,78 | +1,00 | 132,25 | 100,65 | 1.717.076,90 | |
| Mohawk Industries Inc. | 88,40EUR | 26.05. | +4,08 | +3,62 | 120,00 | 81,08 | ||
| Movado Group Inc. | 25,20EUR | 09:30 | +7,94 | +2,00 | 25,20 | 12,90 | 25,20 | |
| Newell Brands Inc. | 3,099EUR | 15:28 | +3,18 | +0,098 | 5,498 | 2,677 | 15.495,00 | |
| Polaris Inc. | 60,00EUR | 16:09 | +2,11 | +1,24 | 64,00 | 32,60 | 3.000,00 | |
| Procter & Gambl | 127,16EUR | 16:09 | +3,60 | +4,42 | 150,60 | 117,76 | 892.027,40 | |
| Rational | 663,00EUR | 15:49 | +1,92 | +12,50 | 776,50 | 604,00 | 72.930,00 | |
| Reckitt Benckiser Group PLC | 55,92EUR | 16:05 | +1,79 | +0,98 | 75,04 | 52,80 | 180.565,68 | |
| Recticel S.A. | 11,00EUR | 11:20 | +2,06 | +0,22 | 11,54 | 8,24 | 1.837,00 | |
| ROY Asset Holding SE | 0,0005EUR | 26.05. | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 89,65EUR | 15:53 | -1,01 | -0,90 | 133,60 | 81,20 | 27.881,15 | |
| Shiseido | 14,36EUR | 16:03 | +1,73 | +0,24 | 19,20 | 11,76 | 6.289,68 | |
| Sixt St. | 74,30EUR | 15:58 | +1,36 | +1,00 | 99,20 | 57,85 | 628.652,30 | |
| Sixt Vz. | 62,70EUR | 16:04 | +0,96 | +0,60 | 66,70 | 49,00 | 1.333.315,50 | |
| Société Bic S.A. | 58,50EUR | 15:05 | +1,38 | +0,80 | 60,10 | 45,70 | 643,50 | |
| Stanley Black & Decker Inc. | 69,08EUR | 16:09 | +2,25 | +1,52 | 78,30 | 52,00 | 11.674,52 | |
| Swatch Group AG, The | 45,55EUR | 14:12 | +2,25 | +1,00 | 48,10 | 28,32 | 14.803,75 | |
| Swatch Group AG, The | 230,80EUR | 15:58 | +2,13 | +4,80 | 241,00 | 136,35 | 239.570,40 | |
| Swatch Group AG, The | 11,40EUR | 16:06 | +4,59 | +0,50 | 11,90 | 6,70 | ||
| Symrise | 81,70EUR | 16:09 | +2,84 | +2,26 | 107,15 | 64,78 | 1.580.159,70 | |
| Trigano S.A. | 157,40EUR | 26.05. | +2,03 | +3,20 | 178,20 | 127,50 | 5.036,80 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,97EUR | 16:09 | +1,72 | +0,85 | 63,45 | 46,99 | 548.615,70 | |
| USANA Health Sciences Inc. | 15,40EUR | 16:09 | +2,67 | +0,40 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 08:48 | ||||||
| Villeroy & Boch AG | 16,25EUR | 15:44 | +0,62 | +0,10 | 19,75 | 15,50 | 32.987,50 | |
| Watches Of Switzerland Grp PLC | 8,000EUR | 10:03 | +4,96 | +0,385 | 8,140 | 3,740 | 1.000,00 | |
| WD-40 Co. | 179,10EUR | 11:22 | +2,47 | +4,30 | 218,00 | 151,00 | 2.686,50 | |
| Yamaha Corp. | 5,960EUR | 12:51 | +0,10 | +0,006 | 6,655 | 5,195 | 2.389,96 |