84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,95EUR | 10:17 | +0,84 | +1,30 | 162,10 | 120,30 | 365.546,80 | |
| 4imprint Group PLC | 53,50EUR | 10:03 | +5,94 | +3,00 | 59,50 | 35,20 | ||
| Acco Brands Corp. | 3,940EUR | 28.10. | +1,04 | +0,040 | 4,120 | 2,480 | 3,94 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 28.10. | +1,47 | +0,0060 | 0,8420 | 0,3680 | 4.826,11 | |
| Ansell Ltd. | 28,40EUR | 07:32 | -2,07 | -0,60 | 29,20 | 15,30 | 3.834,00 | |
| Avery Dennison Corp. | 165,00EUR | 28.10. | +0,75 | +1,20 | 167,00 | 132,45 | ||
| Beiersdorf | 81,86EUR | 10:23 | +1,46 | +1,18 | 110,15 | 67,06 | 246.480,46 | |
| Bijou Brigitte mod. Access. AG | 44,80EUR | 09:40 | +0,92 | +0,40 | 56,00 | 38,10 | 7.168,00 | |
| Bristol-Myers Squibb Co. | 55,26EUR | 10:17 | +1,72 | +0,93 | 61,23 | 36,60 | 36.858,42 | |
| Burberry Group PLC | 12,35EUR | 28.10. | +0,93 | +0,12 | 15,88 | 11,39 | 12.196,86 | |
| Campbells Co. | 18,85EUR | 09:35 | +1,38 | +0,25 | 27,83 | 16,67 | 3.016,00 | |
| Canon Inc. | 26,75EUR | 09:10 | +1,30 | +0,34 | 28,20 | 21,31 | 160,50 | |
| Casio Computer Co. Ltd. | 13,47EUR | 28.10. | -3,29 | -0,43 | 14,30 | 6,60 | 175,11 | |
| Central Garden & Pet Company | 37,60EUR | 10:22 | -4,08 | -1,60 | 40,80 | 22,40 | ||
| Cewe Stift. | 115,00EUR | 09:57 | +0,88 | +1,00 | 118,00 | 89,10 | 16.215,00 | |
| Children's Place Inc., The | 0,4318EUR | 09:23 | -1,79 | -0,0078 | 8,1000 | 0,4318 | 4.475,61 | |
| Christian Dior SE | 424,60EUR | 09:03 | +0,67 | +2,80 | 609,00 | 364,40 | 849,20 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 28.10. | 17,30 | 6,00 | ||||
| Clorox Co., The | 79,12EUR | 10:05 | +1,39 | +1,08 | 109,00 | 70,20 | 37.028,16 | |
| Colgate-Palmolive Co. | 83,46EUR | 10:07 | +1,44 | +1,18 | 87,54 | 64,37 | 81.957,72 | |
| Coloplast AS | 63,98EUR | 10:22 | -0,56 | -0,36 | 84,50 | 49,45 | 58.157,82 | |
| Columbia Sportswear Company | 53,00EUR | 28.10. | +0,92 | +0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 3,080EUR | 09:44 | +1,33 | +0,040 | 3,463 | 1,590 | 2.584,12 | |
| DFI Retail Group Holdings Ltd. | 3,160EUR | 28.10. | -2,53 | -0,080 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,9250EUR | 28.10. | +0,59 | +0,0050 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,385EUR | 28.10. | +0,54 | +0,045 | 12,620 | 5,080 | 33,54 | |
| edding AG | 46,40EUR | 09:26 | 50,00 | 33,40 | 92,80 | |||
| Einhell Germany AG | 62,80EUR | 08:27 | +0,65 | +0,40 | 88,90 | 61,60 | 1.256,00 | |
| Estée Lauder Compan. Inc., The | 97,78EUR | 08:56 | -0,12 | -0,12 | 104,50 | 57,80 | 10.071,34 | |
| Fielmann | 39,90EUR | 10:08 | +0,76 | +0,30 | 48,15 | 36,70 | 6.503,70 | |
| Fossil Group Inc. | 5,795EUR | 28.10. | -0,17 | -0,010 | 6,585 | 1,500 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 108,30EUR | 08:57 | +0,90 | +0,95 | 108,80 | 65,16 | 31.948,50 | |
| Henkel AG & Co. KGaA | 72,05EUR | 10:10 | +1,27 | +0,90 | 77,35 | 57,90 | 69.816,45 | |
| Henkel Vz. | 78,74EUR | 10:19 | +1,39 | +1,08 | 84,18 | 60,94 | 2.325.979,60 | |
| Hermes International S.C.A. | 1.271,50EUR | 10:21 | +1,19 | +15,00 | 2.299,00 | 1.227,50 | 120.792,50 | |
| Honeywell International Inc. | 199,08EUR | 09:49 | -0,25 | -0,50 | 220,75 | 161,78 | 8.162,28 | |
| Hugo Boss | 38,64EUR | 09:49 | +0,36 | +0,14 | 40,57 | 33,90 | 34.969,20 | |
| Inter Parfums | 100,80EUR | 08:18 | +0,60 | +0,60 | 113,30 | 68,00 | 2.520,00 | |
| Interface Inc. | 32,00EUR | 28.10. | +0,63 | +0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 246,15EUR | 10:13 | +0,51 | +1,25 | 246,85 | 160,04 | 238.765,50 | |
| Kao Corp. | 20,85EUR | 08:43 | -1,64 | -0,34 | 21,71 | 15,58 | 979,95 | |
| Kimberly-Clark Corp. | 98,95EUR | 09:53 | +1,07 | +1,04 | 105,54 | 80,01 | 23.550,10 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,770EUR | 09:04 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,890EUR | 08:34 | -1,62 | -0,063 | 3,981 | 2,618 | 97,25 | |
| Kyocera Corp. | 19,71EUR | 28.10. | -0,30 | -0,06 | 21,84 | 11,01 | ||
| L Oreal | 428,55EUR | 10:16 | +1,35 | +5,70 | 441,70 | 338,90 | 136.707,45 | |
| Leifheit AG | 9,000EUR | 09:03 | +0,90 | +0,080 | 18,000 | 8,920 | 7.569,00 | |
| Li-FT Power Ltd. | 1,070EUR | 09:59 | +9,08 | +0,087 | 5,700 | 0,844 | 87.917,62 | |
| LVMH | 387,05EUR | 10:17 | +0,23 | +0,90 | 654,40 | 370,65 | 414.143,50 | |
| Marzetti Co., The | 97,50EUR | 28.10. | 151,00 | 86,50 | 2.827,50 | |||
| Mattel Inc. | 13,83EUR | 28.10. | +0,53 | +0,07 | 19,00 | 10,97 | 15.279,94 | |
| Matthews International Corp. | 17,20EUR | 28.10. | +0,59 | +0,10 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,340EUR | 08:35 | +0,75 | +0,010 | 2,200 | 1,160 | 3.544,30 | |
| Merck KGaA | 148,45EUR | 10:20 | +1,99 | +2,90 | 149,45 | 100,70 | 872.292,20 | |
| Mohawk Industries Inc. | 111,15EUR | 28.10. | +0,09 | +0,10 | 118,40 | 81,08 | ||
| Movado Group Inc. | 27,60EUR | 08:00 | +0,73 | +0,20 | 34,80 | 15,20 | 27,60 | |
| Newell Brands Inc. | 4,644EUR | 09:16 | +0,45 | +0,021 | 5,912 | 2,677 | 55,73 | |
| Polaris Inc. | 52,16EUR | 28.10. | -0,53 | -0,28 | 68,78 | 40,60 | 1.304,00 | |
| Procter & Gambl | 143,60EUR | 10:19 | +0,59 | +0,84 | 148,98 | 117,76 | 452.770,80 | |
| Rational | 623,00EUR | 09:51 | +0,48 | +3,00 | 776,50 | 552,50 | 41.741,00 | |
| Reckitt Benckiser Group PLC | 63,08EUR | 10:02 | +1,06 | +0,66 | 75,04 | 51,94 | 18.230,12 | |
| Recticel S.A. | 12,06EUR | 09:18 | +6,55 | +0,74 | 13,82 | 8,24 | 15.195,60 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 110,60EUR | 09:43 | +0,18 | +0,20 | 116,00 | 81,20 | 7.742,00 | |
| Shiseido | 20,87EUR | 28.10. | +2,19 | +0,44 | 21,50 | 11,76 | ||
| Sixt St. | 74,15EUR | 10:18 | +0,54 | +0,40 | 78,40 | 57,85 | 51.163,50 | |
| Sixt Vz. | 58,80EUR | 10:17 | +0,51 | +0,30 | 64,90 | 49,00 | 30.752,40 | |
| Société Bic S.A. | 65,30EUR | 09:49 | -0,46 | -0,30 | 69,40 | 45,70 | 2.024,30 | |
| Stanley Black & Decker Inc. | 91,34EUR | 10:14 | +1,40 | +1,26 | 91,34 | 52,00 | 23.291,70 | |
| Swatch Group AG, The | 36,75EUR | 10:20 | +1,52 | +0,55 | 48,10 | 34,88 | 36,75 | |
| Swatch Group AG, The | 188,80EUR | 09:54 | +1,33 | +2,50 | 243,10 | 165,05 | 755,20 | |
| Swatch Group AG, The | 9,050EUR | 10:22 | +5,85 | +0,500 | 12,100 | 7,500 | ||
| Symrise | 92,28EUR | 10:17 | +2,43 | +2,18 | 103,60 | 64,78 | 1.323.110,64 | |
| Trigano S.A. | 124,90EUR | 28.10. | +0,96 | +1,20 | 178,20 | 122,30 | 1.998,40 | |
| Unilever | 58,16EUR | 10:05 | +1,77 | +1,01 | 63,45 | 46,99 | 133.011,92 | |
| USANA Health Sciences Inc. | 12,60EUR | 10:21 | +1,61 | +0,20 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 28.10. | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,05EUR | 10:16 | +0,46 | +0,05 | 19,75 | 10,70 | 8.497,45 | |
| Watches Of Switzerland Grp PLC | 8,685EUR | 28.10. | +0,40 | +0,035 | 9,250 | 4,440 | 7.677,54 | |
| WD-40 Co. | 193,10EUR | 28.10. | +0,58 | +1,10 | 260,00 | 151,00 | 1.931,00 | |
| Yamaha Corp. | 6,910EUR | 08:20 | +0,71 | +0,048 | 7,814 | 5,195 | 6,91 |