84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 146,05EUR | 17:24 | -0,10 | -0,15 | 162,10 | 120,30 | 83.686,65 | |
| 4imprint Group PLC | 53,50EUR | 17:23 | +1,90 | +1,00 | 59,50 | 34,00 | ||
| Acco Brands Corp. | 4,060EUR | 16.10. | +1,49 | +0,060 | 4,120 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4170EUR | 14:15 | +2,62 | +0,0105 | 0,8480 | 0,3680 | 13.003,31 | |
| Ansell Ltd. | 27,80EUR | 16.10. | +0,71 | +0,20 | 28,40 | 15,30 | ||
| Avery Dennison Corp. | 156,35EUR | 16.10. | +0,91 | +1,40 | 167,00 | 132,45 | 5.472,25 | |
| Beiersdorf | 81,78EUR | 17:14 | +1,09 | +0,88 | 110,15 | 67,06 | 661.273,08 | |
| Bijou Brigitte mod. Access. AG | 45,00EUR | 16:28 | -0,44 | -0,20 | 56,00 | 38,10 | 57.510,00 | |
| Bristol-Myers Squibb Co. | 52,49EUR | 17:22 | -1,30 | -0,69 | 61,23 | 36,60 | 73.328,53 | |
| Burberry Group PLC | 13,00EUR | 16:16 | +1,99 | +0,26 | 15,88 | 11,39 | 9.798,23 | |
| Campbells Co. | 17,51EUR | 16:22 | -1,20 | -0,21 | 27,83 | 16,67 | 34.599,76 | |
| Canon Inc. | 27,18EUR | 16:49 | +0,07 | +0,02 | 27,43 | 21,31 | 9.730,44 | |
| Casio Computer Co. Ltd. | 12,83EUR | 14:20 | +3,04 | +0,38 | 14,30 | 6,60 | 153,96 | |
| Central Garden & Pet Company | 36,60EUR | 17:24 | -0,54 | -0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 112,00EUR | 17:11 | +1,26 | +1,40 | 114,80 | 89,10 | 248.528,00 | |
| Children's Place Inc., The | 0,9610EUR | 17:05 | +1,12 | +0,0105 | 8,1000 | 0,9375 | 9.172,75 | |
| Christian Dior SE | 422,20EUR | 16:12 | -0,94 | -4,00 | 609,00 | 364,40 | 64.174,40 | |
| Citizen Watch Co. Ltd. | 13,30EUR | 15:34 | +2,36 | +0,30 | 17,30 | 5,90 | 26,60 | |
| Clorox Co., The | 75,58EUR | 17:03 | -1,99 | -1,54 | 109,00 | 70,20 | 225.530,72 | |
| Colgate-Palmolive Co. | 83,06EUR | 17:23 | -0,46 | -0,38 | 84,90 | 64,37 | 425.765,56 | |
| Coloplast AS | 62,44EUR | 17:24 | -1,39 | -0,88 | 84,50 | 49,45 | 265.120,24 | |
| Columbia Sportswear Company | 53,00EUR | 12:47 | 59,50 | 40,80 | 530,00 | |||
| Coty Inc. | 2,840EUR | 16.10. | -2,10 | -0,060 | 3,686 | 1,590 | 21.385,20 | |
| DFI Retail Group Holdings Ltd. | 3,020EUR | 16.10. | +2,78 | +0,080 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,9250EUR | 16.10. | -3,45 | -0,0300 | 1,4500 | 0,8200 | 53,65 | |
| Eastman Kodak Co. | 7,755EUR | 10:19 | +3,03 | +0,235 | 12,620 | 5,080 | 15,51 | |
| edding AG | 46,20EUR | 16.10. | 49,00 | 33,40 | ||||
| Einhell Germany AG | 64,10EUR | 16:07 | 88,90 | 62,60 | 111.982,70 | |||
| Estée Lauder Compan. Inc., The | 93,38EUR | 16:56 | +1,65 | +1,52 | 104,50 | 57,80 | 109.254,60 | |
| Fielmann | 38,75EUR | 17:22 | +2,11 | +0,80 | 51,00 | 36,70 | 281.015,00 | |
| Fossil Group Inc. | 6,170EUR | 16.10. | +1,99 | +0,120 | 6,585 | 1,500 | 15.455,85 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 87,84EUR | 14:22 | +0,66 | +0,58 | 89,88 | 62,60 | 64.386,72 | |
| Henkel AG & Co. KGaA | 71,25EUR | 17:13 | 77,35 | 57,90 | 89.632,50 | |||
| Henkel Vz. | 78,16EUR | 16:34 | +0,10 | +0,08 | 84,18 | 60,94 | 476.307,04 | |
| Hermes International S.C.A. | 1.330,00EUR | 17:16 | +0,15 | +2,00 | 2.299,00 | 1.255,50 | 688.940,00 | |
| Honeywell International Inc. | 187,66EUR | 16:51 | +0,21 | +0,40 | 220,75 | 161,78 | 21.017,92 | |
| Hugo Boss | 38,40EUR | 17:25 | +1,61 | +0,61 | 41,98 | 33,90 | 581.184,00 | |
| Inter Parfums | 101,30EUR | 16.10. | -0,49 | -0,50 | 113,30 | 68,00 | ||
| Interface Inc. | 32,20EUR | 16.10. | +1,26 | +0,40 | 33,80 | 21,40 | 16.744,00 | |
| Johnson & Johns | 224,65EUR | 17:23 | -0,73 | -1,65 | 242,55 | 158,50 | 670.804,90 | |
| Kao Corp. | 21,14EUR | 13:12 | +2,60 | +0,53 | 21,14 | 15,58 | 1.183,84 | |
| Kimberly-Clark Corp. | 93,75EUR | 16:40 | +0,05 | +0,05 | 105,54 | 80,01 | 260.062,50 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,870EUR | 17:03 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,806EUR | 15:36 | +0,51 | +0,019 | 3,981 | 2,618 | 3,81 | |
| Kyocera Corp. | 19,62EUR | 16.10. | +4,97 | +0,97 | 21,84 | 11,01 | 28.017,36 | |
| L Oreal | 401,45EUR | 17:16 | -0,16 | -0,65 | 407,65 | 338,90 | 713.376,65 | |
| Leifheit AG | 10,00EUR | 17:24 | 18,00 | 9,96 | 180.510,00 | |||
| Li-FT Power Ltd. | 1,065EUR | 17:23 | -1,42 | -0,015 | 5,700 | 1,005 | 54.889,03 | |
| LVMH | 388,25EUR | 17:24 | -0,78 | -3,05 | 654,40 | 370,65 | 2.083.737,75 | |
| Marzetti Co., The | 93,00EUR | 15:15 | -0,54 | -0,50 | 151,00 | 86,50 | 11.904,00 | |
| Mattel Inc. | 14,92EUR | 16:17 | -1,20 | -0,18 | 19,00 | 10,97 | 33.276,06 | |
| Matthews International Corp. | 17,10EUR | 16.10. | -1,16 | -0,20 | 25,40 | 16,40 | 1.299,60 | |
| ME Group International PLC | 1,420EUR | 16:19 | 2,200 | 1,160 | 14.509,56 | |||
| Merck KGaA | 143,55EUR | 17:21 | +0,21 | +0,30 | 148,60 | 100,70 | 1.351.810,35 | |
| Mohawk Industries Inc. | 107,75EUR | 16.10. | -0,05 | -0,05 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,40EUR | 16.10. | +0,69 | +0,20 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 5,030EUR | 16:41 | +0,40 | +0,020 | 5,912 | 2,677 | 704,20 | |
| Polaris Inc. | 45,97EUR | 16.10. | -0,30 | -0,14 | 68,78 | 40,60 | ||
| Procter & Gambl | 140,22EUR | 17:25 | -0,92 | -1,30 | 142,56 | 117,76 | 1.856.232,36 | |
| Rational | 609,00EUR | 16:54 | +0,82 | +5,00 | 776,50 | 552,50 | 428.736,00 | |
| Reckitt Benckiser Group PLC | 64,98EUR | 17:07 | -0,18 | -0,12 | 75,04 | 51,94 | 204.232,14 | |
| Recticel S.A. | 12,46EUR | 15:55 | -0,32 | -0,04 | 13,82 | 8,24 | 87,22 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 104,30EUR | 16:48 | +2,06 | +2,10 | 116,00 | 81,20 | 62.580,00 | |
| Shiseido | 19,89EUR | 14:29 | +2,33 | +0,45 | 20,42 | 11,76 | 39,78 | |
| Sixt St. | 71,70EUR | 17:21 | +0,42 | +0,30 | 78,50 | 57,85 | 189.503,10 | |
| Sixt Vz. | 57,40EUR | 17:23 | 64,90 | 49,00 | 515.853,80 | |||
| Société Bic S.A. | 66,50EUR | 16:52 | -0,60 | -0,40 | 69,40 | 45,70 | 3.790,50 | |
| Stanley Black & Decker Inc. | 83,06EUR | 11:11 | +0,02 | +0,02 | 90,70 | 52,00 | 83,06 | |
| Swatch Group AG, The | 37,80EUR | 17:07 | -0,13 | -0,05 | 48,10 | 34,88 | 831,60 | |
| Swatch Group AG, The | 196,55EUR | 15:37 | -0,13 | -0,25 | 243,10 | 165,05 | 30.465,25 | |
| Swatch Group AG, The | 9,100EUR | 17:19 | +0,55 | +0,050 | 12,100 | 7,500 | ||
| Symrise | 100,50EUR | 17:25 | +1,89 | +1,86 | 100,75 | 64,78 | 1.058.767,50 | |
| Trigano S.A. | 128,40EUR | 16:00 | +0,47 | +0,60 | 178,20 | 124,10 | 385,20 | |
| Unilever | 58,13EUR | 17:21 | -0,92 | -0,54 | 63,45 | 46,99 | 575.487,00 | |
| USANA Health Sciences Inc. | 13,10EUR | 17:23 | +0,77 | +0,10 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,280EUR | 16.10. | +0,61 | +0,020 | 3,500 | 1,870 | ||
| Villeroy & Boch AG | 11,95EUR | 16:59 | +3,95 | +0,45 | 19,75 | 11,40 | 117.827,00 | |
| Watches Of Switzerland Grp PLC | 8,365EUR | 17:14 | +0,84 | +0,070 | 9,250 | 4,300 | 3.346,00 | |
| WD-40 Co. | 179,50EUR | 16.10. | +1,48 | +2,60 | 260,00 | 151,00 | 718,00 | |
| Yamaha Corp. | 6,832EUR | 16:48 | +1,06 | +0,072 | 7,814 | 5,195 | 512,40 |