84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,45EUR | 16:53 | +0,14 | +0,20 | 162,10 | 120,30 | 52.724,25 | |
| 4imprint Group PLC | 49,60EUR | 17:45 | +0,81 | +0,40 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,660EUR | 05.10. | +2,62 | +0,100 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4270EUR | 17:28 | -7,54 | -0,0350 | 0,9240 | 0,3680 | 4.297,76 | |
| Ansell Ltd. | 28,40EUR | 15:40 | +0,72 | +0,20 | 28,40 | 15,30 | 10.138,80 | |
| Avery Dennison Corp. | 153,25EUR | 05.10. | +0,50 | +0,75 | 167,00 | 132,45 | ||
| Beiersdorf | 76,30EUR | 17:02 | +0,77 | +0,58 | 110,15 | 67,06 | 1.002.353,10 | |
| Bijou Brigitte mod. Access. AG | 44,50EUR | 17:44 | +2,79 | +1,20 | 56,00 | 38,10 | 180.403,00 | |
| Bristol-Myers Squibb Co. | 52,78EUR | 17:33 | +0,56 | +0,29 | 61,23 | 36,20 | 296.570,82 | |
| Burberry Group PLC | 12,00EUR | 17:19 | +3,45 | +0,41 | 15,88 | 11,39 | 14.022,15 | |
| Campbells Co. | 16,99EUR | 17:22 | -1,06 | -0,18 | 27,83 | 16,75 | 45.822,03 | |
| Canon Inc. | 26,35EUR | 16:42 | +0,23 | +0,06 | 27,29 | 21,31 | 15.968,10 | |
| Casio Computer Co. Ltd. | 13,00EUR | 13:23 | +1,36 | +0,17 | 14,30 | 6,60 | 611,00 | |
| Central Garden & Pet Company | 35,20EUR | 16:54 | +1,15 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 113,20EUR | 17:48 | +3,30 | +3,60 | 114,80 | 89,10 | 713.839,20 | |
| Children's Place Inc., The | 1,920EUR | 05.10. | -4,34 | -0,074 | 8,100 | 1,799 | ||
| Christian Dior SE | 418,20EUR | 17:22 | 609,00 | 364,40 | 127.969,20 | |||
| Citizen Watch Co. Ltd. | 13,80EUR | 17:14 | -4,38 | -0,60 | 17,30 | 5,80 | 18.216,00 | |
| Clorox Co., The | 74,68EUR | 17:44 | +2,50 | +1,82 | 109,00 | 70,20 | 63.029,92 | |
| Colgate-Palmolive Co. | 77,46EUR | 17:49 | +1,25 | +0,96 | 84,77 | 64,37 | 188.924,94 | |
| Coloplast AS | 55,96EUR | 17:29 | +1,23 | +0,68 | 84,50 | 49,45 | 125.854,04 | |
| Columbia Sportswear Company | 51,00EUR | 05.10. | 59,50 | 40,80 | 6.069,00 | |||
| Coty Inc. | 2,520EUR | 17:23 | +4,17 | +0,100 | 3,864 | 1,590 | 20.976,48 | |
| DFI Retail Group Holdings Ltd. | 3,020EUR | 05.10. | +2,99 | +0,080 | 4,120 | 2,780 | ||
| Dorel Industries Inc. | 0,8650EUR | 05.10. | +1,89 | +0,0150 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 9,000EUR | 05.10. | +0,73 | +0,065 | 12,620 | 5,080 | 4.644,00 | |
| edding AG | 46,20EUR | 05.10. | 49,00 | 33,40 | 3.880,80 | |||
| Einhell Germany AG | 64,60EUR | 17:17 | +0,16 | +0,10 | 88,90 | 64,00 | 47.222,60 | |
| Estée Lauder Compan. Inc., The | 83,50EUR | 16:52 | +1,07 | +0,88 | 104,50 | 57,80 | 32.481,50 | |
| Fielmann | 38,05EUR | 17:42 | +0,40 | +0,15 | 51,00 | 36,75 | 336.400,05 | |
| Fossil Group Inc. | 6,455EUR | 14:58 | +0,39 | +0,025 | 6,500 | 1,500 | 14.904,60 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,98EUR | 16:00 | -1,36 | -1,12 | 89,88 | 61,30 | 9.919,58 | |
| Henkel AG & Co. KGaA | 66,95EUR | 17:16 | +1,75 | +1,15 | 77,35 | 57,90 | 258.560,90 | |
| Henkel Vz. | 73,46EUR | 17:44 | +2,15 | +1,54 | 84,18 | 60,94 | 780.512,50 | |
| Hermes International S.C.A. | 1.281,00EUR | 17:49 | -1,05 | -13,50 | 2.299,00 | 1.261,00 | 2.259.684,00 | |
| Honeywell International Inc. | 188,40EUR | 17:09 | -1,42 | -2,70 | 220,75 | 161,78 | 21.100,80 | |
| Hugo Boss | 37,77EUR | 17:25 | -0,37 | -0,14 | 42,30 | 33,90 | 59.298,90 | |
| Inter Parfums | 103,30EUR | 09:31 | +1,41 | +1,40 | 113,30 | 68,00 | 103,30 | |
| Interface Inc. | 30,60EUR | 05.10. | 33,80 | 21,40 | ||||
| Johnson & Johns | 225,50EUR | 17:48 | +0,40 | +0,90 | 242,55 | 154,70 | 1.210.258,50 | |
| Kao Corp. | 19,70EUR | 05.10. | +0,31 | +0,06 | 20,29 | 15,58 | 3.564,80 | |
| Kimberly-Clark Corp. | 85,75EUR | 17:40 | +1,11 | +0,94 | 106,18 | 80,01 | 81.376,75 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,860EUR | 17:49 | +2,20 | +0,040 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,711EUR | 11:07 | +2,99 | +0,107 | 3,981 | 2,618 | 5.002,43 | |
| Kyocera Corp. | 21,84EUR | 05.10. | +0,47 | +0,10 | 21,84 | 11,01 | 43,68 | |
| L Oreal | 374,45EUR | 17:45 | -0,45 | -1,70 | 405,35 | 338,90 | 341.498,40 | |
| Leifheit AG | 11,80EUR | 17:50 | -1,69 | -0,20 | 18,00 | 11,65 | 174.887,80 | |
| Li-FT Power Ltd. | 1,280EUR | 17:41 | +0,78 | +0,010 | 5,700 | 1,185 | 84.869,12 | |
| LVMH | 385,95EUR | 17:47 | +0,46 | +1,75 | 654,40 | 376,80 | 4.083.736,95 | |
| Marzetti Co., The | 89,50EUR | 15:38 | +2,31 | +2,00 | 151,00 | 86,50 | 8.502,50 | |
| Mattel Inc. | 14,00EUR | 17:14 | -2,24 | -0,32 | 19,00 | 10,97 | 40.104,27 | |
| Matthews International Corp. | 16,90EUR | 05.10. | +1,75 | +0,30 | 25,40 | 16,40 | 540,80 | |
| ME Group International PLC | 1,410EUR | 11:47 | -0,72 | -0,010 | 2,200 | 1,160 | 1.421,28 | |
| Merck KGaA | 138,65EUR | 17:49 | +2,17 | +2,95 | 148,60 | 100,70 | 2.641.698,45 | |
| Mohawk Industries Inc. | 108,15EUR | 05.10. | +0,95 | +1,05 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,80EUR | 05.10. | +1,37 | +0,40 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,781EUR | 05.10. | +1,05 | +0,051 | 5,912 | 2,677 | ||
| Polaris Inc. | 45,89EUR | 05.10. | -0,19 | -0,09 | 68,78 | 40,60 | ||
| Procter & Gambl | 131,92EUR | 17:50 | +1,43 | +1,86 | 142,08 | 117,76 | 1.496.896,24 | |
| Rational | 573,50EUR | 16:37 | +2,04 | +11,50 | 776,50 | 560,50 | 271.265,50 | |
| Reckitt Benckiser Group PLC | 59,20EUR | 17:32 | +2,00 | +1,16 | 75,04 | 51,94 | 87.024,00 | |
| Recticel S.A. | 12,90EUR | 11:34 | +0,32 | +0,04 | 13,82 | 8,24 | 25,80 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 98,50EUR | 16:02 | -2,01 | -2,00 | 116,00 | 81,20 | 32.603,50 | |
| Shiseido | 17,90EUR | 16:42 | -2,73 | -0,50 | 20,42 | 11,76 | 19.296,20 | |
| Sixt St. | 69,70EUR | 17:42 | +1,17 | +0,80 | 81,50 | 57,85 | 276.221,10 | |
| Sixt Vz. | 55,40EUR | 17:47 | -0,90 | -0,50 | 64,90 | 49,00 | 414.447,40 | |
| Société Bic S.A. | 65,90EUR | 09:37 | +1,38 | +0,90 | 69,40 | 45,70 | 65,90 | |
| Stanley Black & Decker Inc. | 79,72EUR | 14:05 | +1,13 | +0,90 | 90,70 | 52,00 | 5.261,52 | |
| Swatch Group AG, The | 38,15EUR | 17:28 | -0,53 | -0,20 | 48,10 | 32,96 | 76,30 | |
| Swatch Group AG, The | 196,05EUR | 15:51 | -0,61 | -1,20 | 243,10 | 162,60 | 48.228,30 | |
| Swatch Group AG, The | 8,850EUR | 17:40 | -0,56 | -0,050 | 12,100 | 7,500 | ||
| Symrise | 91,94EUR | 17:50 | +0,84 | +0,76 | 94,74 | 64,78 | 174.042,42 | |
| Trigano S.A. | 127,40EUR | 16:13 | +0,24 | +0,30 | 178,20 | 124,10 | 1.146,60 | |
| Unilever | 53,96EUR | 17:47 | +1,20 | +0,64 | 63,45 | 46,99 | 530.426,80 | |
| USANA Health Sciences Inc. | 12,50EUR | 17:22 | 22,80 | 9,25 | ||||
| Value-Holdings Internat. AG | 3,300EUR | 09:13 | +10,74 | +0,320 | 3,500 | 1,870 | ||
| Villeroy & Boch AG | 13,10EUR | 17:48 | +1,16 | +0,15 | 19,75 | 12,95 | 40.439,70 | |
| Watches Of Switzerland Grp PLC | 7,785EUR | 05.10. | +0,57 | +0,045 | 9,250 | 4,120 | 7.022,07 | |
| WD-40 Co. | 182,60EUR | 15:30 | -0,17 | -0,30 | 260,00 | 151,00 | 8.947,40 | |
| Yamaha Corp. | 6,856EUR | 16:00 | -1,14 | -0,078 | 7,814 | 5,195 | 6,86 |