Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.141,16EUR21:23+0,27+0,38149,88102,46118.150,92
4imprint Group PLC44,60EUR17:4766,0033,40
Acco Brands Corp.3,520EUR23.02.+2,98+0,1004,5202,800
Agfa-Gevaert N.V.0,5000EUR14:42-0,50-0,00251,18000,4230286,50
Ansell Ltd.19,10EUR17:10+1,06+0,2021,2015,50764,00
Avery Dennison Corp.164,00EUR23.02.+0,60+1,00183,00135,008.528,00
Beiersdorf108,95EUR21:42+1,16+1,25138,2587,082.935.766,70
Bijou Brigitte mod. Access. AG45,80EUR20:40+0,44+0,2046,7034,20232.709,80
Bristol-Myers Squibb Co.52,37EUR20:07+0,77+0,4058,2836,20362.295,66
Burberry Group PLC13,97EUR16:01-0,11-0,0216,057,135.364,48
Campbells Co.23,07EUR21:27+1,01+0,2340,3222,03209.590,95
Canon Inc.25,34EUR16:07-0,12-0,0333,1922,8427.215,16
Casio Computer Co. Ltd.9,040EUR16:53+1,03+0,0909,0406,2403.091,68
Central Garden & Pet Company33,60EUR21:44+1,82+0,6035,8022,40
Cewe Stift.101,20EUR21:37106,8082,0083.287,60
Children's Place Inc., The3,640EUR23.02.+2,29+0,0808,5003,200
Christian Dior SE531,50EUR20:29+0,85+4,50643,50415,6050.492,50
Citizen Watch Co. Ltd.9,750EUR15:52+1,60+0,1509,7504,540126,75
Clorox Co., The107,00EUR21:10150,4082,0022.256,00
Colgate-Palmolive Co.82,78EUR21:07+0,97+0,8092,4864,37512.159,86
Coloplast AS66,02EUR21:18+2,04+1,32108,3563,32323.564,02
Columbia Sportswear Company54,00EUR23.02.87,0040,80
Coty Inc.2,257EUR16:55+2,78+0,0615,7602,080519,00
DFI Retail Group Holdings Ltd.3,540EUR23.02.+1,16+0,0403,6601,850
Dorel Industries Inc.1,390EUR23.02.+3,77+0,0402,7800,780
Eastman Kodak Co.6,320EUR14:45+0,24+0,0158,4754,28218,96
edding AG35,20EUR21:1641,6020,40
Einhell Germany AG83,50EUR17:46+0,48+0,4088,9053,8017.117,50
Estée Lauder Compan. Inc., The97,40EUR21:04+1,88+1,80104,5044,00147.950,60
Fielmann45,05EUR21:20+0,79+0,3558,6038,20915.370,95
Fossil Group Inc.4,106EUR20:29+3,10+0,1244,1610,75021.893,19
Grupo Elektra Sab DE CV16,30EUR23.02.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR23.02.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.84,03EUR17:39+1,44+1,2089,8843,5011.007,93
Henkel AG & Co. KGaA77,05EUR21:18+0,72+0,5579,9559,90237.314,00
Henkel Vz.83,94EUR21:19+0,74+0,6288,4265,701.980.648,24
Hermes International S.C.A.2.093,00EUR21:40-0,85-18,002.750,001.968,00460.460,00
Honeywell International Inc.207,35EUR21:42+0,51+1,05209,55160,18213.570,50
Hugo Boss37,29EUR20:40+0,24+0,0945,9530,60112.914,12
Inter Parfums85,50EUR10:27+1,76+1,50135,0068,001.710,00
Interface Inc.26,60EUR21:1728,8016,204.149,60
Johnson & Johns208,40EUR21:23+0,36+0,75210,50128,021.407.325,20
Kao Corp.36,01EUR09:30+1,99+0,7142,2632,5736,01
Kimberly-Clark Corp.94,38EUR21:28+1,03+0,96139,1082,00232.080,42
Kimberly-Clark d.Mex.SAB de CV2,040EUR21:36-0,97-0,0202,1600,001408,00
Konica Minolta Inc.3,229EUR12:27+0,59+0,0193,9812,307322,90
Kyocera Corp.14,77EUR18:02+2,78+0,4015,149,217.089,60
L Oreal403,15EUR21:36+1,04+4,15408,15328,00444.271,30
Leifheit AG15,50EUR21:43+1,00+0,1522,5014,3053.521,50
Li-FT Power Ltd.4,420EUR21:05+11,28+0,4405,7000,902140.763,74
LVMH563,60EUR21:44+1,42+7,90706,60436,651.647.966,40
Marzetti Co., The139,00EUR23.02.+2,21+3,00189,00128,002.502,00
Mattel Inc.14,74EUR21:12+1,54+0,2320,5712,1010.786,02
Matthews International Corp.22,60EUR21:20+3,28+0,7224,4616,5513.175,80
ME Group International PLC1,630EUR23.02.+1,81+0,0302,7001,5005.587,64
Merck KGaA126,20EUR20:54-0,16-0,20143,50100,65830.522,20
Mohawk Industries Inc.107,00EUR23.02.+0,95+1,00120,0085,50214,00
Movado Group Inc.20,80EUR23.02.+3,85+0,8021,0011,80
Newell Brands Inc.3,955EUR19:42-1,02-0,0406,5502,677170,07
Polaris Inc.54,50EUR19:57+2,86+1,5064,0027,802.016,50
Procter & Gambl140,48EUR21:41+0,57+0,80171,52117,761.659.771,20
Rational734,50EUR20:41+1,60+11,50893,50601,0082.998,50
Reckitt Benckiser Group PLC73,78EUR21:25+0,68+0,5075,0455,85223.332,06
Recticel S.A.10,60EUR23.02.+1,53+0,1611,688,241.208,40
ROY Asset Holding SE0,0010EUR08:040,04700,0005
Shimano Inc.91,25EUR17:48-0,22-0,20140,6081,2011.132,50
Shiseido17,76EUR18:34+3,77+0,6418,3211,761.793,76
Sixt St.64,85EUR20:56+0,39+0,2599,2064,00904.203,55
Sixt Vz.54,00EUR21:4366,7046,00273.996,00
Société Bic S.A.57,40EUR18:10-0,52-0,3063,2045,701.090,60
Stanley Black & Decker Inc.75,72EUR20:30+2,65+1,9684,4048,8625.517,64
Swatch Group AG, The42,58EUR12:10+2,17+0,921.021,92
Swatch Group AG, The220,80EUR19:47+1,52+3,3032.457,60
Swatch Group AG, The10,90EUR17:34+0,93+0,1011,004,52
Symrise78,20EUR21:40+3,28+2,48107,1564,782.073.238,40
Trigano S.A.168,50EUR18:10+1,38+2,30178,2094,352.359,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever62,98EUR21:02+0,82+0,5163,4547,35809.859,82
USANA Health Sciences Inc.17,90EUR21:44-0,56-0,1034,6015,10
Value-Holdings Internat. AG3,060EUR11:13+7,84+0,2403.366,00
Villeroy & Boch AG18,80EUR20:38+1,08+0,2019,5015,0596.030,40
Watches Of Switzerland Grp PLC6,000EUR21:41+2,59+0,1506,3503,74010.806,00
WD-40 Co.206,00EUR23.02.+0,98+2,00232,00151,0069.422,00
Yamaha Corp.6,430EUR19:28-1,38-0,0907,6505,1955.613,39