85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,05EUR | 21:36 | +0,94 | +1,20 | 149,60 | 105,50 | 237.839,15 | |
| 4imprint Group PLC | 41,20EUR | 21:01 | -0,96 | -0,40 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,540EUR | 17:33 | 3,620 | 2,480 | 13.675,36 | |||
| Agfa-Gevaert N.V. | 0,4900EUR | 12:43 | -1,31 | -0,0065 | 1,1800 | 0,4230 | 3.106,60 | |
| Ansell Ltd. | 17,90EUR | 10.04. | 21,20 | 16,00 | ||||
| Avery Dennison Corp. | 144,35EUR | 07:30 | +0,69 | +1,00 | 167,00 | 135,00 | 144,35 | |
| Beiersdorf | 75,36EUR | 21:39 | +0,03 | +0,02 | 127,40 | 71,42 | 1.166.648,16 | |
| Bijou Brigitte mod. Access. AG | 47,90EUR | 21:10 | +1,06 | +0,50 | 48,30 | 37,00 | 295.351,40 | |
| Bristol-Myers Squibb Co. | 49,40EUR | 21:41 | -1,37 | -0,68 | 53,71 | 36,20 | 206.273,52 | |
| Burberry Group PLC | 13,35EUR | 20:25 | -1,06 | -0,14 | 16,05 | 7,65 | 1.521,33 | |
| Campbells Co. | 17,15EUR | 21:32 | -1,27 | -0,22 | 34,38 | 16,94 | 455.399,44 | |
| Canon Inc. | 23,54EUR | 20:43 | +0,86 | +0,20 | 29,14 | 22,84 | 3.907,64 | |
| Casio Computer Co. Ltd. | 8,900EUR | 21:35 | +0,79 | +0,070 | 9,090 | 6,240 | 471,70 | |
| Central Garden & Pet Company | 32,00EUR | 21:40 | +1,91 | +0,60 | 35,20 | 22,40 | ||
| Cewe Stift. | 94,00EUR | 17:50 | -0,43 | -0,40 | 106,40 | 89,10 | 57.152,00 | |
| Children's Place Inc., The | 2,502EUR | 20:56 | -21,12 | -0,662 | 8,100 | 2,502 | 10.475,87 | |
| Christian Dior SE | 452,60EUR | 20:01 | -2,69 | -12,40 | 609,00 | 415,60 | 33.039,80 | |
| Citizen Watch Co. Ltd. | 9,650EUR | 10.04. | -1,54 | -0,150 | 10,500 | 4,920 | 16.945,40 | |
| Clorox Co., The | 87,84EUR | 21:21 | -2,51 | -2,24 | 126,00 | 82,00 | 70.008,48 | |
| Colgate-Palmolive Co. | 71,26EUR | 21:42 | -0,61 | -0,44 | 85,00 | 64,37 | 264.445,86 | |
| Coloplast AS | 57,00EUR | 21:43 | -0,45 | -0,26 | 99,92 | 55,62 | 329.460,00 | |
| Columbia Sportswear Company | 48,40EUR | 16:30 | -0,82 | -0,40 | 60,00 | 40,80 | 1.790,80 | |
| Coty Inc. | 1,940EUR | 20:35 | +4,89 | +0,090 | 4,636 | 1,710 | 18.294,20 | |
| DFI Retail Group Holdings Ltd. | 3,720EUR | 12:21 | +0,56 | +0,020 | 4,120 | 1,850 | 74,40 | |
| Dorel Industries Inc. | 1,120EUR | 10.04. | -0,99 | -0,010 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 10,06EUR | 20:20 | -2,16 | -0,22 | 10,50 | 4,28 | 23.791,90 | |
| edding AG | 30,40EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 71,60EUR | 17:44 | +3,18 | +2,20 | 88,90 | 60,20 | 118.068,40 | |
| Estée Lauder Compan. Inc., The | 63,60EUR | 21:40 | +2,28 | +1,40 | 104,50 | 45,70 | 59.593,20 | |
| Fielmann | 45,40EUR | 19:06 | -0,44 | -0,20 | 58,60 | 39,90 | 321.840,60 | |
| Fossil Group Inc. | 4,342EUR | 21:28 | +0,42 | +0,018 | 4,600 | 0,750 | 19.130,85 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 10.04. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 10.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 78,12EUR | 10:40 | +0,51 | +0,40 | 89,88 | 44,72 | 468,72 | |
| Henkel AG & Co. KGaA | 62,35EUR | 20:49 | -0,40 | -0,25 | 77,35 | 59,40 | 237.678,20 | |
| Henkel Vz. | 66,10EUR | 21:38 | -0,81 | -0,54 | 84,18 | 63,86 | 1.421.877,10 | |
| Hermes International S.C.A. | 1.730,00EUR | 21:43 | -1,28 | -22,50 | 2.614,00 | 1.595,00 | 818.290,00 | |
| Honeywell International Inc. | 198,52EUR | 21:40 | -1,09 | -2,18 | 213,05 | 161,78 | 234.055,08 | |
| Hugo Boss | 37,15EUR | 21:02 | +0,13 | +0,05 | 44,03 | 33,07 | 152.500,75 | |
| Inter Parfums | 77,20EUR | 10.04. | +3,09 | +2,40 | 123,00 | 68,00 | 77,20 | |
| Interface Inc. | 22,80EUR | 16:12 | 28,80 | 16,30 | 8.367,60 | |||
| Johnson & Johns | 202,20EUR | 21:40 | -0,44 | -0,90 | 214,60 | 128,62 | 1.092.082,20 | |
| Kao Corp. | 32,63EUR | 21:30 | -0,09 | -0,03 | 41,35 | 31,93 | 5.025,02 | |
| Kimberly-Clark Corp. | 82,14EUR | 20:33 | -0,72 | -0,59 | 130,22 | 80,01 | 98.075,16 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,990EUR | 21:44 | -0,50 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,030EUR | 19:04 | -1,96 | -0,060 | 3,981 | 2,491 | 4.848,00 | |
| Kyocera Corp. | 13,94EUR | 13:30 | +1,71 | +0,24 | 15,31 | 9,21 | 4.879,00 | |
| L Oreal | 355,00EUR | 21:24 | -1,24 | -4,45 | 408,15 | 337,20 | 366.360,00 | |
| Leifheit AG | 16,75EUR | 18:48 | +4,39 | +0,70 | 22,50 | 14,20 | 370.895,25 | |
| Li-FT Power Ltd. | 3,060EUR | 21:41 | -1,92 | -0,060 | 5,700 | 0,902 | 132.623,46 | |
| LVMH | 463,50EUR | 21:43 | -4,02 | -19,35 | 654,40 | 436,65 | 3.481.348,50 | |
| Marzetti Co., The | 122,00EUR | 12:22 | +1,68 | +2,00 | 169,00 | 119,00 | 2.074,00 | |
| Mattel Inc. | 12,22EUR | 20:47 | -1,42 | -0,18 | 19,00 | 12,10 | 5.169,06 | |
| Matthews International Corp. | 23,20EUR | 12:19 | -0,87 | -0,20 | 24,46 | 16,55 | 1.670,40 | |
| ME Group International PLC | 1,670EUR | 10.04. | +3,01 | +0,050 | 2,700 | 1,320 | 55,11 | |
| Merck KGaA | 113,95EUR | 20:45 | +1,48 | +1,65 | 132,25 | 100,65 | 575.447,50 | |
| Mohawk Industries Inc. | 86,82EUR | 16:12 | +1,23 | +1,08 | 120,00 | 81,84 | 1.736,40 | |
| Movado Group Inc. | 23,20EUR | 12:19 | +0,89 | +0,20 | 23,20 | 11,80 | 1.925,60 | |
| Newell Brands Inc. | 3,335EUR | 12:54 | -1,88 | -0,062 | 5,498 | 2,677 | 1.837,59 | |
| Polaris Inc. | 47,49EUR | 10.04. | -0,90 | -0,42 | 64,00 | 27,80 | 47,49 | |
| Procter & Gambl | 121,92EUR | 21:44 | -1,47 | -1,82 | 151,12 | 117,76 | 1.586.179,20 | |
| Rational | 683,00EUR | 21:11 | -1,75 | -12,00 | 787,50 | 604,00 | 551.864,00 | |
| Reckitt Benckiser Group PLC | 59,08EUR | 21:21 | -1,07 | -0,64 | 75,04 | 55,85 | 254.871,12 | |
| Recticel S.A. | 10,06EUR | 20:50 | -0,40 | -0,04 | 11,68 | 8,24 | 492,94 | |
| ROY Asset Holding SE | 0,0090EUR | 10.04. | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 89,30EUR | 18:11 | +0,39 | +0,35 | 133,60 | 81,20 | 45.900,20 | |
| Shiseido | 17,46EUR | 08:03 | -1,89 | -0,34 | 19,20 | 11,76 | 69,84 | |
| Sixt St. | 72,45EUR | 21:45 | +1,91 | +1,35 | 99,20 | 57,85 | 1.567.600,65 | |
| Sixt Vz. | 61,30EUR | 21:38 | +2,68 | +1,60 | 66,70 | 49,00 | 954.686,20 | |
| Société Bic S.A. | 57,40EUR | 20:55 | +0,70 | +0,40 | 58,40 | 45,70 | 7.863,80 | |
| Stanley Black & Decker Inc. | 61,12EUR | 19:43 | -0,68 | -0,42 | 78,30 | 48,86 | 34.960,64 | |
| Swatch Group AG, The | 39,95EUR | 13:50 | +0,62 | +0,25 | 12.664,15 | |||
| Swatch Group AG, The | 200,10EUR | 17:14 | -0,59 | -1,20 | 23.811,90 | |||
| Swatch Group AG, The | 9,900EUR | 18:28 | -0,50 | -0,050 | 11,100 | 6,700 | ||
| Symrise | 72,38EUR | 21:16 | -0,66 | -0,48 | 107,15 | 64,78 | 999.423,04 | |
| Trigano S.A. | 152,40EUR | 18:33 | +0,26 | +0,40 | 178,20 | 97,05 | 10.668,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,79EUR | 21:30 | -0,60 | -0,30 | 63,45 | 46,99 | 1.155.012,00 | |
| USANA Health Sciences Inc. | 15,00EUR | 21:40 | 32,80 | 13,80 | ||||
| Value-Holdings Internat. AG | 3,020EUR | 08:16 | ||||||
| Villeroy & Boch AG | 17,55EUR | 21:06 | -0,29 | -0,05 | 19,75 | 15,50 | 51.772,50 | |
| Watches Of Switzerland Grp PLC | 5,560EUR | 11:49 | +0,09 | +0,005 | 6,350 | 3,740 | 17.814,24 | |
| WD-40 Co. | 174,40EUR | 21:25 | -4,14 | -7,50 | 220,00 | 151,00 | 1.046,40 | |
| Yamaha Corp. | 6,358EUR | 07:44 | +0,25 | +0,016 | 6,655 | 5,195 | 3.293,44 |