Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.137,70EUR07.07.-0,33-0,45149,60120,30128.474,10
4imprint Group PLC42,80EUR08:04-0,93-0,4051,5033,60
Acco Brands Corp.3,540EUR07.07.3,8002,48046.618,26
Agfa-Gevaert N.V.0,4200EUR07.07.-0,48-0,00201,18000,41505.808,18
Ansell Ltd.19,50EUR07.07.21,2015,30195,00
Avery Dennison Corp.148,00EUR07.07.-0,11-0,15167,00132,45296,00
Beiersdorf78,02EUR08:31+0,36+0,28113,3067,06102.986,40
Bijou Brigitte mod. Access. AG45,60EUR08:39+0,67+0,3056,0037,4013.406,40
Bristol-Myers Squibb Co.50,96EUR08:13-0,08-0,0453,7136,202.038,40
Burberry Group PLC13,30EUR07.07.-0,54-0,0716,0511,398.485,40
Campbells Co.20,02EUR07:58+0,11+0,0229,5016,75740,56
Canon Inc.23,29EUR08:00-0,43-0,1027,2921,3123,29
Casio Computer Co. Ltd.9,965EUR07:30+1,18+0,11511,0406,35519,93
Central Garden & Pet Company36,00EUR08:27-2,70-1,0040,4022,40
Cewe Stift.93,90EUR07.07.-0,22-0,20106,4089,1072.115,20
Children's Place Inc., The2,606EUR07.07.-0,36-0,0108,1002,392
Christian Dior SE454,60EUR08:00-0,57-2,60609,00416,00454,60
Citizen Watch Co. Ltd.11,80EUR08:0014,004,9211,80
Clorox Co., The85,04EUR07:34-0,16-0,14114,0072,605.952,80
Colgate-Palmolive Co.83,28EUR07.07.-0,12-0,1084,7764,37239.430,00
Coloplast AS54,72EUR08:26-0,51-0,2886,2049,4534.747,20
Columbia Sportswear Company55,00EUR07.07.-0,89-0,5059,5040,80
Coty Inc.1,960EUR07.07.+0,51+0,0104,5601,59012.438,16
DFI Retail Group Holdings Ltd.3,200EUR07.07.+1,96+0,0604,1202,520
Dorel Industries Inc.1,050EUR07.07.+1,03+0,0101,4500,780
Eastman Kodak Co.7,085EUR07.07.-0,28-0,02012,6204,28285,02
edding AG41,00EUR08:1646,0030,20
Einhell Germany AG68,60EUR08:20+0,15+0,1088,9064,501.372,00
Estée Lauder Compan. Inc., The74,00EUR07.07.104,5057,8074.962,00
Fielmann43,65EUR08:26+0,34+0,1558,6039,9013.356,90
Fossil Group Inc.3,638EUR07.07.-0,79-0,0284,8881,337
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR07.07.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.67,42EUR07.07.-0,51-0,3489,8861,3024.001,52
Henkel AG & Co. KGaA71,10EUR08:34-0,49-0,3577,3557,9012.371,40
Henkel Vz.75,38EUR08:35-0,32-0,2484,1860,9410.703,96
Hermes International S.C.A.1.634,00EUR08:16-0,58-9,502.481,001.530,0040.850,00
Honeywell International Inc.197,30EUR08:22-0,47-0,92220,75161,782.170,30
Hugo Boss37,73EUR07:30-0,37-0,1444,0333,903.773,00
Inter Parfums105,70EUR07.07.+0,19+0,20118,0068,0016.066,40
Interface Inc.30,80EUR07.07.-0,68-0,2031,8017,40
Johnson & Johns234,55EUR08:34+0,02+0,05234,70131,70148.470,15
Kao Corp.17,62EUR07.07.+1,68+0,3020,3415,5824.121,78
Kimberly-Clark Corp.100,74EUR08:00-0,20-0,20118,1080,014.029,60
Kimberly-Clark d.Mex.SAB de CV1,910EUR07:48-0,52-0,0102,1600,001
Konica Minolta Inc.3,185EUR07.07.+0,23+0,0073,9812,54413.335,60
Kyocera Corp.20,04EUR07.07.-1,41-0,2821,669,21120,24
L Oreal391,20EUR08:29408,15338,9073.154,40
Leifheit AG14,55EUR07:47+2,11+0,3018,0014,202.182,50
Li-FT Power Ltd.2,330EUR08:32-5,81-0,1405,7001,25564.482,75
LVMH493,00EUR08:34-1,41-7,00654,40440,20811.971,00
Marzetti Co., The99,00EUR07.07.+1,03+1,00162,0090,50198,00
Mattel Inc.11,78EUR07.07.-0,53-0,0619,0011,3670,70
Matthews International Corp.23,20EUR07.07.-0,85-0,2024,6019,35
ME Group International PLC1,230EUR07.07.2,6801,16010.045,41
Merck KGaA141,25EUR08:24-0,21-0,30148,60100,6534.041,25
Mohawk Industries Inc.101,25EUR07.07.-0,63-0,62120,0081,08101,25
Movado Group Inc.34,00EUR07.07.34,0013,00
Newell Brands Inc.4,830EUR07.07.-0,25-0,0125,4982,677613,41
Polaris Inc.57,66EUR07.07.-1,28-0,7264,0039,002.364,06
Procter & Gambl133,32EUR08:35-0,10-0,14142,08117,7619.331,40
Rational660,50EUR07.07.+0,08+0,50776,50604,00195.508,00
Reckitt Benckiser Group PLC60,82EUR08:26-0,59-0,3675,0451,941.946,24
Recticel S.A.10,98EUR07.07.-0,53-0,0611,548,24
ROY Asset Holding SE0,0005EUR07.07.0,01700,0005
Shimano Inc.93,45EUR07.07.-1,35-1,25124,4081,208.971,20
Shiseido15,29EUR07.07.-1,62-0,2519,2011,7630.050,31
Sixt St.67,35EUR08:31-0,59-0,4099,2057,858.014,65
Sixt Vz.58,40EUR08:36-0,69-0,4066,7049,002.628,00
Société Bic S.A.61,10EUR08:00-0,33-0,2061,1045,70122,20
Stanley Black & Decker Inc.78,58EUR07.07.-0,31-0,2483,1052,0089.895,52
Swatch Group AG, The42,75EUR07.07.-0,59-0,2548,1028,321.197,00
Swatch Group AG, The214,40EUR08:00-0,61-1,30243,10136,90643,20
Swatch Group AG, The10,50EUR07:43-0,94-0,1012,106,70
Symrise90,46EUR08:34-0,31-0,2892,4464,7824.876,50
Trigano S.A.145,80EUR07.07.-0,62-0,90178,20133,1015.309,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever54,83EUR08:35-0,38-0,2163,4546,999.595,25
USANA Health Sciences Inc.19,20EUR08:25+1,59+0,3032,8013,80
Value-Holdings Internat. AG3,200EUR08:163,5002,020
Villeroy & Boch AG15,90EUR08:28-0,63-0,1019,7515,504.897,20
Watches Of Switzerland Grp PLC8,500EUR07.07.-0,54-0,0458,8303,7406.290,00
WD-40 Co.218,20EUR07.07.-0,92-2,00219,20151,00436,40
Yamaha Corp.6,312EUR07.07.+1,69+0,1046,6555,19527.286,78