Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.138,15EUR07:30-0,11-0,15149,60120,3014.643,90
4imprint Group PLC42,20EUR08:1251,5033,60
Acco Brands Corp.3,420EUR17.06.+0,61+0,0203,6202,4804.617,00
Agfa-Gevaert N.V.0,4150EUR17.06.+0,72+0,00301,18000,41505.681,35
Ansell Ltd.17,80EUR17.06.+1,69+0,3021,2015,30106,80
Avery Dennison Corp.138,95EUR17.06.+0,51+0,70167,00132,45
Beiersdorf71,52EUR08:24+0,45+0,32113,3067,0657.144,48
Bijou Brigitte mod. Access. AG54,20EUR08:00+0,38+0,2056,0037,00162,60
Bristol-Myers Squibb Co.48,47EUR08:21+0,37+0,1853,7136,209.742,47
Burberry Group PLC12,99EUR17.06.+0,85+0,1116,0511,396.248,19
Campbells Co.18,44EUR17.06.+0,58+0,1129,5016,75113.283,05
Canon Inc.23,67EUR08:00-0,98-0,2327,2921,312.390,67
Casio Computer Co. Ltd.10,04EUR08:00+1,37+0,1410,306,3420,08
Central Garden & Pet Company36,40EUR08:25+0,55+0,2037,6022,40
Cewe Stift.96,70EUR17.06.+0,52+0,50106,4089,1029.010,00
Children's Place Inc., The3,094EUR17.06.-0,07-0,0028,1002,392
Christian Dior SE474,00EUR17.06.+0,81+3,80609,00415,6021.804,00
Citizen Watch Co. Ltd.12,90EUR08:0012,904,9225,80
Clorox Co., The82,64EUR17.06.+0,46+0,38114,0072,6026.858,00
Colgate-Palmolive Co.79,24EUR07:57+0,23+0,1884,7764,377.924,00
Coloplast AS50,48EUR08:16+0,98+0,4986,2050,3028.369,76
Columbia Sportswear Company57,00EUR17.06.59,5040,8057,00
Coty Inc.1,690EUR17.06.4,5601,5904.294,29
DFI Retail Group Holdings Ltd.3,320EUR17.06.-3,77-0,1204,1202,300
Dorel Industries Inc.0,9050EUR17.06.-1,11-0,01001,45000,7800
Eastman Kodak Co.8,245EUR17.06.-0,31-0,02512,6204,2821.236,75
edding AG42,60EUR08:02-1,42-0,6045,0032,20
Einhell Germany AG72,30EUR07:59+0,42+0,3088,9064,503.036,60
Estée Lauder Compan. Inc., The72,26EUR08:00+1,09+0,78104,5057,809.249,28
Fielmann43,95EUR08:22+0,35+0,1558,6039,909.712,95
Fossil Group Inc.3,816EUR17.06.-2,02-0,0744,8881,111
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR17.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.73,82EUR17.06.+0,88+0,6489,8858,264.429,20
Henkel AG & Co. KGaA65,70EUR08:22-0,91-0,6077,3557,909.526,50
Henkel Vz.70,22EUR08:19-0,68-0,4884,1860,94160.663,36
Hermes International S.C.A.1.718,00EUR08:26+0,53+9,002.481,001.530,0036.078,00
Honeywell International Inc.200,10EUR08:00+0,03+0,06213,05161,783.201,60
Hugo Boss38,89EUR08:21+0,62+0,2444,0333,906.650,19
Inter Parfums87,55EUR17.06.+0,79+0,65119,0068,0087,55
Interface Inc.27,60EUR17.06.28,8017,40
Johnson & Johns203,65EUR08:06-0,10-0,20214,60128,6216.292,00
Kao Corp.33,54EUR17.06.-0,78-0,2640,6731,1518.145,14
Kimberly-Clark Corp.88,91EUR07:30+0,46+0,40118,1080,011.066,92
Kimberly-Clark d.Mex.SAB de CV1,860EUR08:00-0,53-0,0102,1600,001
Konica Minolta Inc.3,242EUR17.06.-1,20-0,0383,9812,54432,42
Kyocera Corp.20,19EUR17.06.-1,07-0,2221,669,2125.883,58
L Oreal382,80EUR08:06+0,79+3,00408,15338,902.679,60
Leifheit AG14,80EUR17.06.+0,34+0,0518,0514,2093.106,80
Li-FT Power Ltd.2,920EUR08:09+3,27+0,0905,7000,92411.446,40
LVMH510,40EUR08:24+0,97+4,90654,40436,6567.372,80
Marzetti Co., The94,00EUR17.06.+1,67+1,50162,0090,506.580,00
Mattel Inc.11,84EUR17.06.+0,39+0,0519,0011,8412.571,96
Matthews International Corp.23,00EUR17.06.24,6018,13
ME Group International PLC1,260EUR17.06.+0,80+0,0102,7001,1601.835,82
Merck KGaA132,20EUR08:26+0,42+0,55140,25100,6580.906,40
Mohawk Industries Inc.93,80EUR17.06.+0,53+0,50120,0081,08
Movado Group Inc.31,60EUR17.06.+0,63+0,2034,0012,90
Newell Brands Inc.4,301EUR08:00-0,21-0,0095,4982,6778,60
Polaris Inc.61,56EUR17.06.-0,84-0,5064,0033,001.354,32
Procter & Gambl131,26EUR08:25-0,08-0,10142,08117,7618.376,40
Rational665,50EUR08:13+0,68+4,50776,50604,004.658,50
Reckitt Benckiser Group PLC54,30EUR08:15+0,93+0,5075,0451,9416.507,20
Recticel S.A.10,58EUR17.06.+0,76+0,0811,548,2410,58
ROY Asset Holding SE0,0010EUR17.06.0,01700,0005
Shimano Inc.92,25EUR07:30+1,82+1,65124,4081,20461,25
Shiseido14,11EUR17.06.-0,22-0,0319,2011,76620,84
Sixt St.72,80EUR08:26-2,67-2,0099,2057,85224.151,20
Sixt Vz.60,00EUR08:25-4,61-2,9066,7049,00184.260,00
Société Bic S.A.57,70EUR17.06.+0,88+0,5060,1045,702.365,70
Stanley Black & Decker Inc.71,98EUR07:30+0,53+0,3878,3052,00287,92
Swatch Group AG, The45,05EUR08:03+0,78+0,3548,1028,32135,15
Swatch Group AG, The228,20EUR08:01+0,84+1,90243,10136,35912,80
Swatch Group AG, The11,20EUR08:2612,106,70
Symrise83,62EUR08:23+0,48+0,4098,7864,785.937,02
Trigano S.A.139,50EUR08:01+0,87+1,20178,20134,60139,50
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,23EUR08:12+0,86+0,4363,4546,9919.288,32
USANA Health Sciences Inc.15,60EUR08:05+1,30+0,2032,8013,80
Value-Holdings Internat. AG3,120EUR17.06.
Villeroy & Boch AG15,65EUR07:30+0,32+0,0519,7515,50406,90
Watches Of Switzerland Grp PLC8,085EUR07:30+0,87+0,0708,4953,7401.617,00
WD-40 Co.193,10EUR17.06.-0,36-0,70212,00151,00193,10
Yamaha Corp.6,030EUR17.06.+2,45+0,1466,6555,1951.206,00