85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 141,36EUR | 18:31 | -0,01 | -0,02 | 149,88 | 102,46 | 224.196,96 | |
| 4imprint Group PLC | 43,20EUR | 18:19 | 72,00 | 33,40 | ||||
| Acco Brands Corp. | 3,180EUR | 17:48 | +3,92 | +0,120 | 5,750 | 2,800 | 3.657,00 | |
| Agfa-Gevaert N.V. | 0,5070EUR | 19:14 | +7,50 | +0,0355 | 1,1800 | 0,4685 | 27.796,78 | |
| Ansell Ltd. | 20,40EUR | 09.12. | -0,98 | -0,20 | 22,40 | 15,50 | ||
| Avery Dennison Corp. | 149,00EUR | 15:30 | +1,35 | +2,00 | 193,00 | 135,00 | 7.748,00 | |
| Beiersdorf | 93,02EUR | 18:43 | +1,36 | +1,24 | 138,25 | 87,08 | 804.623,00 | |
| Bijou Brigitte mod. Access. AG | 39,80EUR | 17:36 | +0,25 | +0,10 | 46,70 | 33,75 | 23.044,20 | |
| Bristol-Myers Squibb Co. | 43,89EUR | 19:01 | +0,69 | +0,30 | 58,52 | 36,20 | 205.054,08 | |
| Burberry Group PLC | 13,54EUR | 16:10 | -0,73 | -0,10 | 16,05 | 7,13 | 26.606,10 | |
| Campbells Co. | 24,14EUR | 19:08 | -0,98 | -0,24 | 41,61 | 23,93 | 112.323,42 | |
| Canon Inc. | 25,73EUR | 16:54 | +0,86 | +0,22 | 33,19 | 22,84 | 18.963,01 | |
| Casio Computer Co. Ltd. | 6,765EUR | 14:28 | -4,09 | -0,285 | 8,200 | 6,240 | 4.870,80 | |
| Central Garden & Pet Company | 28,60EUR | 19:19 | +2,14 | +0,60 | 41,60 | 23,80 | ||
| Cewe Stift. | 101,60EUR | 17:40 | +0,20 | +0,20 | 106,80 | 82,00 | 36.068,00 | |
| Children's Place Inc., The | 6,900EUR | 17:18 | +2,24 | +0,150 | 14,300 | 3,200 | 1.131,60 | |
| Christian Dior SE | 575,00EUR | 18:23 | -0,09 | -0,50 | 700,00 | 415,60 | 25.875,00 | |
| Citizen Watch Co. Ltd. | 7,150EUR | 14:12 | -3,42 | -0,250 | 7,450 | 4,540 | 30.258,80 | |
| Clorox Co., The | 88,00EUR | 18:45 | +0,57 | +0,50 | 159,80 | 85,50 | 275.792,00 | |
| Colgate-Palmolive Co. | 66,99EUR | 19:12 | +1,67 | +1,10 | 92,48 | 64,37 | 3.168.693,99 | |
| Coloplast AS | 75,44EUR | 19:13 | -0,37 | -0,28 | 113,55 | 72,38 | 808.565,92 | |
| Columbia Sportswear Company | 46,80EUR | 09.12. | +2,16 | +1,00 | 87,50 | 40,80 | ||
| Coty Inc. | 2,885EUR | 17:25 | +1,75 | +0,049 | 7,410 | 2,714 | 1.442,25 | |
| DFI Retail Group Holdings Ltd. | 3,420EUR | 09.12. | +1,20 | +0,040 | 3,560 | 1,850 | ||
| Dorel Industries Inc. | 0,9600EUR | 09.12. | 3,5200 | 0,7800 | ||||
| Eastman Kodak Co. | 7,950EUR | 17:27 | -2,96 | -0,245 | 8,475 | 4,282 | 16.273,65 | |
| edding AG | 35,40EUR | 08:11 | 43,80 | 28,80 | ||||
| Einhell Germany AG | 77,60EUR | 18:05 | -2,39 | -1,90 | 86,40 | 53,80 | 74.030,40 | |
| Estée Lauder Compan. Inc., The | 90,60EUR | 18:41 | +2,95 | +2,60 | 90,80 | 44,00 | 72.298,80 | |
| Fielmann | 42,25EUR | 18:22 | -0,12 | -0,05 | 58,60 | 38,20 | 168.070,50 | |
| Fossil Group Inc. | 3,350EUR | 16:48 | +1,01 | +0,033 | 3,695 | 0,750 | 46.246,75 | |
| Grupo Elektra Sab DE CV | 7,250EUR | 19:18 | -2,03 | -0,150 | 46,400 | 7,250 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 09.12. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,50EUR | 10:26 | -0,69 | -0,10 | 15,00 | 7,60 | 4.480,50 | |
| Hasbro Inc. | 69,70EUR | 09.12. | +0,77 | +0,53 | 71,84 | 43,50 | 11.430,80 | |
| Henkel AG & Co. KGaA | 64,55EUR | 17:41 | +0,23 | +0,15 | 79,95 | 59,90 | 160.277,65 | |
| Henkel Vz. | 68,84EUR | 18:53 | +0,32 | +0,22 | 88,42 | 65,70 | 785.946,28 | |
| Hermes International S.C.A. | 2.135,00EUR | 19:00 | +0,95 | +20,00 | 2.998,00 | 1.997,50 | 518.805,00 | |
| Honeywell International Inc. | 163,88EUR | 16:23 | +0,29 | +0,48 | 229,95 | 160,18 | 213.207,88 | |
| Hugo Boss | 35,39EUR | 19:07 | +0,40 | +0,14 | 47,81 | 30,60 | 533.716,59 | |
| Inter Parfums | 69,00EUR | 09.12. | +2,17 | +1,50 | 138,00 | 68,00 | 69,00 | |
| Interface Inc. | 23,60EUR | 09.12. | 25,40 | 16,20 | ||||
| Johnson & Johns | 175,36EUR | 19:05 | +1,98 | +3,40 | 179,78 | 128,02 | 1.620.677,12 | |
| Kao Corp. | 35,23EUR | 09.12. | -0,23 | -0,08 | 42,26 | 34,14 | 30.685,33 | |
| Kimberly-Clark Corp. | 89,00EUR | 19:15 | +1,17 | +1,03 | 139,10 | 86,09 | 118.459,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,760EUR | 18:40 | ||||||
| Konica Minolta Inc. | 3,703EUR | 09.12. | +1,08 | +0,040 | 4,322 | 2,307 | 1.110,90 | |
| Kyocera Corp. | 11,92EUR | 14:06 | -0,13 | -0,02 | 12,22 | 9,21 | 107,28 | |
| L Oreal | 372,55EUR | 19:13 | +1,57 | +5,75 | 408,15 | 324,00 | 301.392,95 | |
| Leifheit AG | 14,85EUR | 18:08 | +0,34 | +0,05 | 22,50 | 14,30 | 28.215,00 | |
| Li-FT Power Ltd. | 2,920EUR | 19:20 | +13,18 | +0,340 | 3,000 | 0,902 | 534.579,00 | |
| LVMH | 624,50EUR | 19:19 | +1,45 | +8,90 | 762,60 | 436,65 | 3.427.880,50 | |
| Marzetti Co., The | 138,00EUR | 09.12. | +3,01 | +4,00 | 189,00 | 135,00 | 3.588,00 | |
| Mattel Inc. | 17,66EUR | 17:39 | +1,62 | +0,28 | 21,18 | 12,38 | 3.037,52 | |
| Matthews International Corp. | 21,48EUR | 09.12. | +2,70 | +0,60 | 31,00 | 16,55 | 21,48 | |
| ME Group International PLC | 1,880EUR | 09.12. | -2,69 | -0,050 | 2,820 | 1,750 | ||
| Merck KGaA | 116,80EUR | 19:04 | -1,06 | -1,25 | 154,45 | 100,65 | 1.954.648,00 | |
| Mohawk Industries Inc. | 94,00EUR | 09.12. | +1,64 | +1,50 | 126,00 | 85,50 | ||
| Movado Group Inc. | 18,20EUR | 09.12. | +1,70 | +0,30 | 19,50 | 11,80 | ||
| Newell Brands Inc. | 3,150EUR | 13:22 | +3,54 | +0,110 | 10,950 | 2,677 | 1.496,25 | |
| Polaris Inc. | 58,00EUR | 17:26 | +2,61 | +1,50 | 64,00 | 27,80 | 290,00 | |
| Procter & Gambl | 120,60EUR | 19:18 | +0,50 | +0,60 | 171,52 | 118,76 | 2.541.042,00 | |
| Rational | 621,00EUR | 19:08 | +1,22 | +7,50 | 893,50 | 601,00 | 147.177,00 | |
| Reckitt Benckiser Group | 68,24EUR | 18:00 | +1,07 | +0,72 | 68,90 | 53,62 | 107.341,52 | |
| Recticel S.A. | 9,460EUR | 15:23 | -2,19 | -0,210 | 11,680 | 8,240 | 2.393,38 | |
| ROY Asset Holding SE | 0,0020EUR | 08:11 | 0,0480 | 0,0005 | ||||
| Shimano Inc. | 90,05EUR | 18:02 | -0,39 | -0,35 | 140,60 | 81,20 | 31.337,40 | |
| Shiseido | 12,60EUR | 15:38 | +0,97 | +0,12 | 18,32 | 11,76 | 31.500,00 | |
| Sixt St. | 70,05EUR | 19:14 | -0,64 | -0,45 | 99,20 | 64,00 | 255.192,15 | |
| Sixt Vz. | 51,60EUR | 19:18 | -0,97 | -0,50 | 66,70 | 46,00 | 607.590,00 | |
| Société Bic S.A. | 47,60EUR | 19:04 | +1,17 | +0,55 | 69,60 | 45,70 | 1.713,60 | |
| Stanley Black & Decker Inc. | 62,90EUR | 18:54 | +2,30 | +1,42 | 86,98 | 48,86 | 44.030,00 | |
| Swatch Group AG, The | 35,44EUR | 19:14 | +0,34 | +0,12 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 173,40EUR | 19:17 | +0,20 | +0,35 | 197,10 | 128,65 | 6.936,00 | |
| Swatch Group AG, The | 8,550EUR | 18:30 | 9,750 | 4,320 | ||||
| Symrise | 67,46EUR | 19:15 | -0,86 | -0,58 | 107,15 | 66,52 | 950.511,40 | |
| Trigano S.A. | 167,90EUR | 16:24 | -0,12 | -0,20 | 176,20 | 94,35 | 1.511,10 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 55,05EUR | 19:09 | +0,15 | +0,08 | 57,58 | 47,35 | 1.184.015,40 | |
| USANA Health Sciences Inc. | 17,40EUR | 19:19 | +2,96 | +0,50 | 36,00 | 15,10 | ||
| Value-Holdings Internat. AG | 3,040EUR | 08:13 | 4,660 | 2,520 | ||||
| Villeroy & Boch AG | 16,50EUR | 18:07 | +0,62 | +0,10 | 18,55 | 14,95 | 22.704,00 | |
| Watches Of Switzerland Grp PLC | 5,650EUR | 10:39 | -0,89 | -0,050 | 7,250 | 3,740 | 3.497,35 | |
| WD-40 Co. | 167,00EUR | 16:47 | +1,23 | +2,00 | 260,00 | 162,00 | 668,00 | |
| Yamaha Corp. | 5,915EUR | 16:48 | -0,76 | -0,045 | 7,650 | 5,450 | 4.264,72 |