85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 122,25EUR | 13:29 | +0,37 | +0,45 | 149,60 | 120,30 | 164.915,25 | |
| 4imprint Group PLC | 43,00EUR | 13:24 | +3,86 | +1,60 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,440EUR | 05.05. | +0,59 | +0,020 | 3,620 | 2,480 | 21.785,52 | |
| Agfa-Gevaert N.V. | 0,4630EUR | 09:07 | -0,11 | -0,0005 | 1,1800 | 0,4230 | 1.251,49 | |
| Ansell Ltd. | 15,90EUR | 10:56 | +1,28 | +0,20 | 21,20 | 15,60 | 636,00 | |
| Avery Dennison Corp. | 136,60EUR | 05.05. | +1,06 | +1,45 | 167,00 | 135,00 | 1.502,60 | |
| Beiersdorf | 72,98EUR | 13:24 | +3,16 | +2,24 | 122,75 | 69,42 | 1.426.467,08 | |
| Bijou Brigitte mod. Access. AG | 49,80EUR | 13:23 | 52,00 | 37,00 | 76.144,20 | |||
| Bristol-Myers Squibb Co. | 48,48EUR | 13:02 | -0,19 | -0,09 | 53,71 | 36,20 | 81.349,44 | |
| Burberry Group PLC | 14,01EUR | 11:54 | +4,33 | +0,58 | 16,05 | 8,53 | 1.401,00 | |
| Campbells Co. | 17,80EUR | 12:46 | -0,81 | -0,14 | 32,56 | 16,75 | 18.687,90 | |
| Canon Inc. | 22,48EUR | 12:40 | +0,90 | +0,20 | 29,14 | 21,31 | 10.498,16 | |
| Casio Computer Co. Ltd. | 8,725EUR | 12:54 | +0,53 | +0,045 | 9,615 | 6,240 | 349,00 | |
| Central Garden & Pet Company | 30,20EUR | 13:21 | 35,20 | 22,40 | ||||
| Cewe Stift. | 95,40EUR | 13:20 | +3,02 | +2,80 | 106,40 | 89,10 | 37.492,20 | |
| Children's Place Inc., The | 2,666EUR | 05.05. | +0,71 | +0,018 | 8,100 | 2,392 | ||
| Christian Dior SE | 442,40EUR | 11:50 | +6,77 | +28,60 | 609,00 | 415,60 | 6.636,00 | |
| Citizen Watch Co. Ltd. | 10,00EUR | 09:44 | +0,51 | +0,05 | 10,50 | 4,92 | 20,00 | |
| Clorox Co., The | 73,82EUR | 12:58 | -0,49 | -0,36 | 124,00 | 72,60 | 89.469,84 | |
| Colgate-Palmolive Co. | 73,88EUR | 13:28 | +0,05 | +0,04 | 84,77 | 64,37 | 208.637,12 | |
| Coloplast AS | 55,78EUR | 13:17 | +2,27 | +1,24 | 87,74 | 52,22 | 285.760,94 | |
| Columbia Sportswear Company | 54,50EUR | 05.05. | +0,97 | +0,50 | 60,00 | 40,80 | ||
| Coty Inc. | 2,180EUR | 12:57 | -0,92 | -0,020 | 4,589 | 1,710 | 3.021,48 | |
| DFI Retail Group Holdings Ltd. | 3,520EUR | 05.05. | -2,25 | -0,080 | 4,120 | 2,160 | ||
| Dorel Industries Inc. | 1,060EUR | 05.05. | +2,04 | +0,020 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 11,92EUR | 09:44 | +0,67 | +0,08 | 12,55 | 4,28 | 739,04 | |
| edding AG | 34,80EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 77,00EUR | 12:34 | +0,65 | +0,50 | 88,90 | 64,50 | 106.491,00 | |
| Estée Lauder Compan. Inc., The | 73,32EUR | 13:27 | +3,30 | +2,32 | 104,50 | 51,00 | 122.297,76 | |
| Fielmann | 42,85EUR | 13:20 | +4,01 | +1,65 | 58,60 | 39,90 | 416.416,30 | |
| Fossil Group Inc. | 3,806EUR | 05.05. | -0,65 | -0,024 | 4,888 | 1,003 | 1.522,40 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 05.05. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 05.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,12EUR | 11:11 | +0,27 | +0,22 | 89,88 | 54,05 | 9.328,80 | |
| Henkel AG & Co. KGaA | 59,90EUR | 13:24 | +2,22 | +1,30 | 77,35 | 57,90 | 211.686,60 | |
| Henkel Vz. | 63,30EUR | 13:20 | +2,59 | +1,60 | 84,18 | 60,94 | 511.970,40 | |
| Hermes International S.C.A. | 1.702,00EUR | 13:29 | +7,69 | +121,50 | 2.614,00 | 1.531,50 | 1.484.144,00 | |
| Honeywell International Inc. | 179,98EUR | 13:21 | +0,58 | +1,04 | 213,05 | 161,78 | 205.537,16 | |
| Hugo Boss | 37,20EUR | 13:27 | +3,65 | +1,31 | 44,03 | 33,90 | 202.702,80 | |
| Inter Parfums | 79,40EUR | 05.05. | +1,43 | +1,10 | 123,00 | 68,00 | ||
| Interface Inc. | 22,80EUR | 05.05. | +0,87 | +0,20 | 28,80 | 17,00 | ||
| Johnson & Johns | 190,44EUR | 13:29 | -0,96 | -1,84 | 214,60 | 128,62 | 743.668,20 | |
| Kao Corp. | 31,60EUR | 05.05. | +2,10 | +0,66 | 41,35 | 31,15 | 568,80 | |
| Kimberly-Clark Corp. | 82,25EUR | 12:14 | +0,04 | +0,03 | 128,16 | 80,01 | 59.220,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,920EUR | 08:02 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 2,800EUR | 05.05. | +0,52 | +0,014 | 3,981 | 2,544 | ||
| Kyocera Corp. | 14,97EUR | 05.05. | +2,53 | +0,38 | 15,50 | 9,21 | 4.489,50 | |
| L Oreal | 374,30EUR | 13:28 | +3,97 | +14,30 | 408,15 | 338,90 | 358.953,70 | |
| Leifheit AG | 17,20EUR | 13:20 | +1,49 | +0,25 | 22,20 | 14,20 | 58.084,40 | |
| Li-FT Power Ltd. | 4,010EUR | 13:17 | +2,62 | +0,100 | 5,700 | 0,902 | 76.490,75 | |
| LVMH | 479,05EUR | 13:30 | +6,44 | +29,00 | 654,40 | 436,65 | 3.717.428,00 | |
| Marzetti Co., The | 100,00EUR | 05.05. | -0,51 | -0,50 | 162,00 | 96,50 | 1.000,00 | |
| Mattel Inc. | 12,58EUR | 05.05. | +0,26 | +0,03 | 19,00 | 12,10 | 15.402,82 | |
| Matthews International Corp. | 24,40EUR | 11:55 | +0,83 | +0,20 | 24,60 | 16,55 | 854,00 | |
| ME Group International PLC | 1,770EUR | 13:03 | +1,75 | +0,030 | 2,700 | 1,320 | 2.221,35 | |
| Merck KGaA | 113,80EUR | 13:24 | +3,22 | +3,55 | 132,25 | 100,65 | 1.194.900,00 | |
| Mohawk Industries Inc. | 82,28EUR | 05.05. | +0,29 | +0,24 | 120,00 | 81,84 | ||
| Movado Group Inc. | 23,80EUR | 05.05. | 25,00 | 12,40 | ||||
| Newell Brands Inc. | 3,813EUR | 05.05. | +0,10 | +0,004 | 5,498 | 2,677 | 11.362,74 | |
| Polaris Inc. | 55,84EUR | 11:49 | -0,67 | -0,38 | 64,00 | 30,00 | 223,36 | |
| Procter & Gambl | 123,88EUR | 13:27 | +0,11 | +0,14 | 150,60 | 117,76 | 596.234,44 | |
| Rational | 660,50EUR | 13:12 | +7,02 | +43,50 | 787,50 | 604,00 | 443.856,00 | |
| Reckitt Benckiser Group PLC | 55,60EUR | 13:26 | +1,95 | +1,06 | 75,04 | 52,80 | 264.822,80 | |
| Recticel S.A. | 10,28EUR | 10:16 | +4,57 | +0,46 | 11,68 | 8,24 | 10,28 | |
| ROY Asset Holding SE | 0,0005EUR | 05.05. | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 91,70EUR | 12:56 | +2,46 | +2,20 | 133,60 | 81,20 | 61.072,20 | |
| Shiseido | 17,43EUR | 11:27 | +0,52 | +0,09 | 19,20 | 11,76 | 348,50 | |
| Sixt St. | 70,20EUR | 13:24 | +4,09 | +2,75 | 99,20 | 57,85 | 329.589,00 | |
| Sixt Vz. | 59,90EUR | 13:20 | +2,57 | +1,50 | 66,70 | 49,00 | 528.917,00 | |
| Société Bic S.A. | 59,10EUR | 13:17 | +1,38 | +0,80 | 60,10 | 45,70 | 945,60 | |
| Stanley Black & Decker Inc. | 66,54EUR | 12:45 | -0,09 | -0,06 | 78,30 | 51,44 | 27.081,78 | |
| Swatch Group AG, The | 41,50EUR | 12:50 | +4,38 | +1,75 | 43,62 | 28,32 | 7.677,50 | |
| Swatch Group AG, The | 206,30EUR | 12:41 | +4,81 | +9,55 | 223,50 | 136,35 | 21.455,20 | |
| Swatch Group AG, The | 10,30EUR | 13:29 | +5,10 | +0,50 | 11,10 | 6,70 | ||
| Symrise | 75,86EUR | 13:27 | +0,96 | +0,72 | 107,15 | 64,78 | 542.323,14 | |
| Trigano S.A. | 153,30EUR | 13:05 | +4,08 | +6,00 | 178,20 | 111,00 | 4.752,30 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 50,71EUR | 13:29 | +1,47 | +0,74 | 63,45 | 46,99 | 472.617,20 | |
| USANA Health Sciences Inc. | 15,90EUR | 13:21 | 32,80 | 13,80 | ||||
| Value-Holdings Internat. AG | 3,180EUR | 09:08 | ||||||
| Villeroy & Boch AG | 17,40EUR | 13:06 | -0,29 | -0,05 | 19,75 | 15,50 | 47.763,00 | |
| Watches Of Switzerland Grp PLC | 6,000EUR | 10:29 | +5,03 | +0,295 | 6,350 | 3,740 | 10.338,00 | |
| WD-40 Co. | 171,10EUR | 05.05. | -0,34 | -0,60 | 220,00 | 151,00 | 342,20 | |
| Yamaha Corp. | 6,064EUR | 05.05. | +1,43 | +0,086 | 6,655 | 5,195 | 212,24 |