Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,30EUR13:33+0,08+0,10149,60105,50204.294,00
4imprint Group PLC42,20EUR13:50+0,48+0,2051,5033,40
Acco Brands Corp.2,640EUR07:30+1,52+0,0403,6202,480792,00
Agfa-Gevaert N.V.0,4890EUR12:53-0,21-0,00101,18000,4230342,30
Ansell Ltd.17,90EUR14.04.21,2016,00
Avery Dennison Corp.147,40EUR14.04.+0,35+0,50167,00135,00442,20
Beiersdorf75,96EUR13:49+0,37+0,28127,4071,42467.078,04
Bijou Brigitte mod. Access. AG50,40EUR13:48+3,07+1,5050,4037,00341.812,80
Bristol-Myers Squibb Co.49,16EUR13:16+0,13+0,0753,7136,208.749,59
Burberry Group PLC13,48EUR12:06-2,82-0,3816,057,653.921,23
Campbells Co.17,08EUR12:24+0,62+0,1033,9216,7518.636,46
Canon Inc.23,99EUR12:11+1,07+0,2529,1422,8448.027,98
Casio Computer Co. Ltd.9,140EUR08:01-1,35-0,1259,4106,24045,70
Central Garden & Pet Company30,80EUR13:45-0,65-0,2035,2022,40
Cewe Stift.95,80EUR12:59+1,70+1,60106,4089,10203.575,00
Children's Place Inc., The2,392EUR14.04.+0,48+0,0128,1002,3922.573,79
Christian Dior SE456,80EUR13:43-1,51-7,00609,00415,6043.396,00
Citizen Watch Co. Ltd.9,750EUR09:30-1,04-0,10010,5004,92019,50
Clorox Co., The88,88EUR13:44+0,61+0,54126,0082,0034.041,04
Colgate-Palmolive Co.71,26EUR13:19+0,17+0,1284,7764,3726.223,68
Coloplast AS58,16EUR13:34+0,41+0,2499,9255,62363.267,36
Columbia Sportswear Company49,40EUR08:00-0,41-0,2060,0040,8049,40
Coty Inc.1,980EUR10:48+2,60+0,0504,6141,71051.038,46
DFI Retail Group Holdings Ltd.3,560EUR14.04.+0,57+0,0204,1201,85014,24
Dorel Industries Inc.1,040EUR14.04.+5,94+0,0601,4500,780144,56
Eastman Kodak Co.10,69EUR13:13-0,58-0,0610,694,28812,44
edding AG30,40EUR08:1639,4025,00
Einhell Germany AG74,70EUR11:01+1,37+1,0088,9060,204.855,50
Estée Lauder Compan. Inc., The65,18EUR12:06+0,34+0,22104,5045,7056.836,96
Fielmann45,90EUR13:50+1,21+0,5558,6039,90237.624,30
Fossil Group Inc.4,612EUR09:33-0,71-0,0324,6120,75018,45
Grupo Elektra Sab DE CV17,10EUR14.04.+0,59+0,1017,7013,90
Grupo Famsa S.A.B.DE C.V.0,0065EUR14.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.78,28EUR12:34-0,36-0,2889,8844,72626,24
Henkel AG & Co. KGaA61,20EUR13:29-0,33-0,2077,3559,40145.105,20
Henkel Vz.65,30EUR13:44-0,61-0,4084,1863,861.802.802,40
Hermes International S.C.A.1.623,00EUR13:49-10,04-181,002.614,001.531,508.410.386,00
Honeywell International Inc.197,38EUR13:47+0,10+0,20213,05161,7870.859,42
Hugo Boss36,56EUR13:46-0,89-0,3344,0333,0782.589,04
Inter Parfums82,70EUR09:30+0,63+0,50123,0068,0082,70
Interface Inc.22,80EUR14.04.28,8016,30
Johnson & Johns204,30EUR13:47+0,15+0,30214,60128,62493.997,40
Kao Corp.32,76EUR12:06-0,03-0,0141,3531,93196,56
Kimberly-Clark Corp.82,99EUR13:38+0,66+0,54128,1680,0185.313,72
Kimberly-Clark d.Mex.SAB de CV1,960EUR13:302,1600,001
Konica Minolta Inc.3,207EUR11:46+3,28+0,1003,9812,4914.826,54
Kyocera Corp.14,08EUR12:06-0,43-0,0615,319,21126,72
L Oreal357,20EUR13:47-0,67-2,40408,15337,45768.337,20
Leifheit AG16,65EUR13:27+1,21+0,2022,5014,2045.121,50
Li-FT Power Ltd.3,480EUR13:51+3,96+0,1305,7000,902146.358,36
LVMH477,55EUR13:47-0,83-4,00654,40436,652.260.244,15
Marzetti Co., The122,00EUR14.04.+1,69+2,00169,00119,00
Mattel Inc.12,40EUR12:48+0,07+0,00819,0012,103.733,60
Matthews International Corp.22,80EUR11:1124,4616,551.573,20
ME Group International PLC1,720EUR10:39-0,58-0,0102,7001,3201.720,00
Merck KGaA118,00EUR13:44+1,42+1,65132,25100,65657.614,00
Mohawk Industries Inc.86,82EUR14.04.+0,20+0,18120,0081,84
Movado Group Inc.23,20EUR14.04.23,2011,80
Newell Brands Inc.3,403EUR10:30+0,24+0,0085,4982,67717,02
Polaris Inc.44,60EUR13:36-8,64-4,2064,0027,8025.778,80
Procter & Gambl122,72EUR13:50+0,36+0,44151,12117,76661.706,24
Rational680,00EUR13:14-0,15-1,00787,50604,0080.920,00
Reckitt Benckiser Group PLC58,62EUR13:52-0,37-0,2275,0455,85108.564,24
Recticel S.A.10,14EUR12:24-1,55-0,1611,688,24152,10
ROY Asset Holding SE0,0045EUR08:190,09650,0005
Shimano Inc.89,15EUR12:06-0,95-0,85133,6081,2013.105,05
Shiseido17,11EUR10:30-0,41-0,0719,2011,76222,37
Sixt St.74,25EUR13:29+1,02+0,7599,2057,85487.971,00
Sixt Vz.63,50EUR13:44+2,25+1,4066,7049,00725.360,50
Société Bic S.A.58,00EUR09:30+0,52+0,3058,4045,7058,00
Stanley Black & Decker Inc.61,40EUR12:05+0,16+0,1078,3048,863.561,20
Swatch Group AG, The39,25EUR12:42-3,32-1,351.530,75
Swatch Group AG, The195,60EUR13:38-3,41-6,9056.332,80
Swatch Group AG, The9,650EUR13:46-3,50-0,35011,1006,700
Symrise74,40EUR13:46+0,65+0,48107,1564,78140.913,60
Trigano S.A.155,00EUR08:01-0,52-0,80178,2097,05155,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,27EUR13:46-0,19-0,1063,4546,99663.124,93
USANA Health Sciences Inc.15,30EUR13:37+0,66+0,1032,8013,80
Value-Holdings Internat. AG3,020EUR09:52
Villeroy & Boch AG17,65EUR13:29+0,86+0,1519,7515,5031.434,65
Watches Of Switzerland Grp PLC5,850EUR14.04.-0,43-0,0256,3503,7404.843,80
WD-40 Co.176,20EUR09:30+0,06+0,10220,00151,00176,20
Yamaha Corp.6,298EUR09:30-0,51-0,0326,6555,1953.174,19