84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,65EUR | 21:18 | -1,34 | -1,90 | 162,10 | 120,30 | 370.612,75 | |
| 4imprint Group PLC | 48,60EUR | 21:00 | -1,22 | -0,60 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,640EUR | 22:25 | +1,11 | +0,040 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,3885EUR | 20:37 | -3,13 | -0,0125 | 0,9630 | 0,3680 | 14.757,56 | |
| Ansell Ltd. | 25,60EUR | 08:00 | -0,79 | -0,20 | 26,00 | 15,30 | 307,20 | |
| Avery Dennison Corp. | 148,50EUR | 22:25 | +1,42 | +2,05 | 167,00 | 132,45 | ||
| Beiersdorf | 74,78EUR | 21:57 | +2,19 | +1,60 | 110,15 | 67,06 | 519.272,32 | |
| Bijou Brigitte mod. Access. AG | 46,60EUR | 18:47 | +0,65 | +0,30 | 56,00 | 38,10 | 66.405,00 | |
| Bristol-Myers Squibb Co. | 55,37EUR | 21:30 | +1,24 | +0,68 | 61,23 | 36,20 | 97.561,94 | |
| Burberry Group PLC | 11,83EUR | 14:28 | -0,85 | -0,10 | 15,88 | 11,39 | 1.277,64 | |
| Campbells Co. | 18,40EUR | 21:45 | +1,53 | +0,28 | 29,26 | 16,75 | 50.445,36 | |
| Canon Inc. | 25,07EUR | 21:41 | +0,12 | +0,03 | 27,29 | 21,31 | 12.184,02 | |
| Casio Computer Co. Ltd. | 11,33EUR | 18:34 | +0,53 | +0,06 | 14,30 | 6,60 | 3.659,59 | |
| Central Garden & Pet Company | 34,20EUR | 22:00 | +0,59 | +0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 109,00EUR | 19:45 | +2,68 | +2,80 | 109,80 | 89,10 | 81.968,00 | |
| Children's Place Inc., The | 2,382EUR | 22:25 | +1,26 | +0,026 | 8,100 | 1,880 | ||
| Christian Dior SE | 378,60EUR | 17:03 | -0,42 | -1,60 | 609,00 | 371,40 | 34.074,00 | |
| Citizen Watch Co. Ltd. | 12,80EUR | 14:07 | +1,61 | +0,20 | 17,30 | 5,70 | 89,60 | |
| Clorox Co., The | 77,64EUR | 21:29 | +2,20 | +1,66 | 109,00 | 72,60 | 82.919,52 | |
| Colgate-Palmolive Co. | 76,56EUR | 21:15 | +1,72 | +1,28 | 84,77 | 64,37 | 359.678,88 | |
| Coloplast AS | 56,46EUR | 21:49 | +1,15 | +0,64 | 84,50 | 49,45 | 241.705,26 | |
| Columbia Sportswear Company | 49,00EUR | 22:25 | +1,63 | +0,80 | 59,50 | 40,80 | ||
| Coty Inc. | 2,320EUR | 15:08 | +1,74 | +0,040 | 3,864 | 1,590 | 6.173,52 | |
| DFI Retail Group Holdings Ltd. | 3,140EUR | 22:25 | +0,67 | +0,020 | 4,120 | 2,680 | ||
| Dorel Industries Inc. | 1,000EUR | 22:25 | -1,09 | -0,010 | 1,450 | 0,790 | ||
| Eastman Kodak Co. | 7,880EUR | 17:08 | -1,20 | -0,095 | 12,620 | 5,035 | 788,00 | |
| edding AG | 48,60EUR | 08:00 | -0,86 | -0,40 | 48,60 | 33,40 | ||
| Einhell Germany AG | 68,70EUR | 21:06 | -1,02 | -0,70 | 88,90 | 64,50 | 180.955,80 | |
| Estée Lauder Compan. Inc., The | 85,04EUR | 21:08 | +1,64 | +1,36 | 104,50 | 57,80 | 137.424,64 | |
| Fielmann | 38,20EUR | 21:52 | -1,82 | -0,70 | 55,30 | 37,95 | 1.128.542,60 | |
| Fossil Group Inc. | 4,280EUR | 20:55 | +5,77 | +0,232 | 5,315 | 1,500 | 36.701,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,18EUR | 15:35 | -0,41 | -0,32 | 89,88 | 61,30 | 56.296,98 | |
| Henkel AG & Co. KGaA | 68,15EUR | 21:42 | +0,82 | +0,55 | 77,35 | 57,90 | 114.423,85 | |
| Henkel Vz. | 73,20EUR | 21:48 | +1,41 | +1,02 | 84,18 | 60,94 | 545.706,00 | |
| Hermes International S.C.A. | 1.426,50EUR | 21:43 | +1,14 | +16,00 | 2.299,00 | 1.391,00 | 1.025.653,50 | |
| Honeywell International Inc. | 173,90EUR | 21:31 | +0,15 | +0,26 | 220,75 | 161,78 | 124.512,40 | |
| Hugo Boss | 38,57EUR | 20:38 | +0,13 | +0,05 | 42,38 | 33,90 | 237.514,06 | |
| Inter Parfums | 94,45EUR | 22:25 | +0,42 | +0,40 | 113,30 | 68,00 | ||
| Interface Inc. | 28,80EUR | 22:25 | +1,38 | +0,40 | 33,80 | 21,40 | ||
| Johnson & Johns | 231,05EUR | 21:54 | +0,70 | +1,60 | 242,55 | 147,50 | 1.265.229,80 | |
| Kao Corp. | 19,36EUR | 17:12 | +0,58 | +0,11 | 20,29 | 15,58 | 13.552,00 | |
| Kimberly-Clark Corp. | 86,01EUR | 21:56 | +1,39 | +1,17 | 110,60 | 80,01 | 160.580,67 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,930EUR | 22:52 | +0,52 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,272EUR | 22:25 | +2,40 | +0,080 | 3,981 | 2,618 | ||
| Kyocera Corp. | 19,45EUR | 11:03 | -2,33 | -0,47 | 21,66 | 11,01 | 58,34 | |
| L Oreal | 384,70EUR | 20:48 | +1,33 | +5,05 | 405,35 | 338,90 | 1.042.152,30 | |
| Leifheit AG | 12,70EUR | 17:42 | +2,02 | +0,25 | 18,00 | 12,55 | 49.466,50 | |
| Li-FT Power Ltd. | 1,465EUR | 20:54 | -2,99 | -0,045 | 5,700 | 1,255 | 148.672,60 | |
| LVMH | 418,15EUR | 21:59 | +0,76 | +3,15 | 654,40 | 405,05 | 3.507.860,35 | |
| Marzetti Co., The | 89,00EUR | 22:25 | -0,57 | -0,50 | 154,00 | 86,50 | ||
| Mattel Inc. | 12,29EUR | 18:20 | +0,48 | +0,06 | 19,00 | 11,10 | 20.703,10 | |
| Matthews International Corp. | 18,30EUR | 22:25 | +0,59 | +0,10 | 25,40 | 17,90 | ||
| ME Group International PLC | 1,440EUR | 08:02 | -0,70 | -0,010 | 2,240 | 1,160 | 10,08 | |
| Merck KGaA | 130,20EUR | 21:54 | -0,57 | -0,75 | 148,60 | 100,70 | 857.236,80 | |
| Mohawk Industries Inc. | 107,05EUR | 22:25 | +2,53 | +2,75 | 118,40 | 81,08 | ||
| Movado Group Inc. | 27,80EUR | 22:25 | +2,16 | +0,60 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,987EUR | 22:25 | -0,97 | -0,049 | 5,912 | 2,677 | ||
| Polaris Inc. | 51,30EUR | 19:34 | +1,23 | +0,62 | 68,78 | 40,60 | 6.156,00 | |
| Procter & Gambl | 126,64EUR | 21:58 | +0,74 | +0,92 | 142,08 | 117,76 | 1.521.452,96 | |
| Rational | 579,50EUR | 21:44 | -0,61 | -3,50 | 776,50 | 576,50 | 421.876,00 | |
| Reckitt Benckiser Group PLC | 60,22EUR | 20:45 | +2,81 | +1,64 | 75,04 | 51,94 | 152.115,72 | |
| Recticel S.A. | 12,60EUR | 17:37 | -2,02 | -0,26 | 13,82 | 8,24 | 655,20 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 99,45EUR | 17:58 | +0,05 | +0,05 | 116,00 | 81,20 | 44.454,15 | |
| Shiseido | 18,44EUR | 22:25 | -0,34 | -0,07 | 20,42 | 11,76 | ||
| Sixt St. | 69,30EUR | 21:28 | -0,07 | -0,05 | 86,80 | 57,85 | 168.537,60 | |
| Sixt Vz. | 57,20EUR | 20:21 | -0,18 | -0,10 | 64,90 | 49,00 | 333.762,00 | |
| Société Bic S.A. | 67,10EUR | 13:54 | +0,90 | +0,60 | 69,40 | 45,70 | 738,10 | |
| Stanley Black & Decker Inc. | 76,66EUR | 17:51 | +0,05 | +0,04 | 90,70 | 52,00 | 20.008,26 | |
| Swatch Group AG, The | 36,75EUR | 18:04 | -1,48 | -0,55 | 48,10 | 32,24 | 404,25 | |
| Swatch Group AG, The | 186,80EUR | 19:35 | -1,74 | -3,30 | 243,10 | 158,85 | 22.976,40 | |
| Swatch Group AG, The | 8,500EUR | 23:00 | -1,73 | -0,150 | 12,100 | 7,500 | ||
| Symrise | 88,22EUR | 21:37 | +1,43 | +1,24 | 94,74 | 64,78 | 125.448,84 | |
| Trigano S.A. | 145,50EUR | 08:00 | +2,47 | +3,60 | 178,20 | 133,10 | 145,50 | |
| Unilever | 55,25EUR | 20:48 | +2,69 | +1,44 | 63,45 | 46,99 | 457.193,75 | |
| USANA Health Sciences Inc. | 12,50EUR | 22:51 | +1,63 | +0,20 | 26,20 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:21 | 3,600 | 1,870 | ||||
| Villeroy & Boch AG | 14,55EUR | 20:53 | -0,69 | -0,10 | 19,75 | 14,45 | 192.074,55 | |
| Watches Of Switzerland Grp PLC | 7,345EUR | 21:34 | -2,52 | -0,190 | 9,250 | 3,960 | 8.424,72 | |
| WD-40 Co. | 165,90EUR | 21:48 | -1,44 | -2,40 | 260,00 | 151,00 | 2.156,70 | |
| Yamaha Corp. | 6,960EUR | 11:57 | -0,77 | -0,054 | 7,814 | 5,195 | 1.767,84 |