85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 127,00EUR | 08:47 | +1,49 | +1,85 | 149,60 | 105,50 | 137.287,00 | |
| 4imprint Group PLC | 39,60EUR | 08:55 | -1,00 | -0,40 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,500EUR | 07.04. | +1,65 | +0,040 | 3,620 | 2,480 | 737,50 | |
| Agfa-Gevaert N.V. | 0,4790EUR | 07.04. | +3,83 | +0,0185 | 1,1800 | 0,4230 | 1.346,47 | |
| Ansell Ltd. | 17,20EUR | 07.04. | +3,47 | +0,60 | 21,20 | 16,00 | 154,80 | |
| Avery Dennison Corp. | 144,60EUR | 07.04. | +1,71 | +2,45 | 167,00 | 135,00 | 2.313,60 | |
| Beiersdorf | 76,88EUR | 08:56 | +3,39 | +2,52 | 127,40 | 71,42 | 580.444,00 | |
| Bijou Brigitte mod. Access. AG | 45,80EUR | 08:11 | +3,89 | +1,70 | 46,70 | 35,30 | 47.723,60 | |
| Bristol-Myers Squibb Co. | 50,44EUR | 08:31 | +1,26 | +0,63 | 53,71 | 36,20 | 12.509,12 | |
| Burberry Group PLC | 12,78EUR | 07:30 | +3,45 | +0,43 | 16,05 | 7,36 | 639,00 | |
| Campbells Co. | 18,10EUR | 08:07 | +1,18 | +0,21 | 35,66 | 17,87 | 4.217,30 | |
| Canon Inc. | 24,10EUR | 08:25 | -0,90 | -0,22 | 29,14 | 22,84 | 241,00 | |
| Casio Computer Co. Ltd. | 9,080EUR | 08:00 | +0,45 | +0,040 | 9,080 | 6,240 | 208,84 | |
| Central Garden & Pet Company | 30,40EUR | 08:55 | -1,30 | -0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 95,00EUR | 08:53 | +1,77 | +1,60 | 106,40 | 89,10 | 27.360,00 | |
| Children's Place Inc., The | 2,920EUR | 07.04. | +1,89 | +0,054 | 8,100 | 2,840 | ||
| Christian Dior SE | 468,20EUR | 08:39 | +4,76 | +21,40 | 609,00 | 415,60 | 11.705,00 | |
| Citizen Watch Co. Ltd. | 9,600EUR | 07.04. | +1,56 | +0,150 | 10,500 | 4,700 | 10.560,00 | |
| Clorox Co., The | 90,30EUR | 08:13 | -0,59 | -0,52 | 131,00 | 82,00 | 361,20 | |
| Colgate-Palmolive Co. | 72,50EUR | 08:28 | +1,06 | +0,76 | 85,00 | 64,37 | 14.355,00 | |
| Coloplast AS | 59,72EUR | 08:49 | +1,72 | +1,00 | 99,92 | 55,62 | 32.487,68 | |
| Columbia Sportswear Company | 47,80EUR | 07.04. | +0,84 | +0,40 | 60,00 | 40,80 | 95,60 | |
| Coty Inc. | 1,850EUR | 08:22 | 4,948 | 1,710 | 1.628,00 | |||
| DFI Retail Group Holdings Ltd. | 3,980EUR | 07.04. | -3,63 | -0,140 | 4,120 | 1,850 | 274,62 | |
| Dorel Industries Inc. | 1,120EUR | 07.04. | -1,87 | -0,020 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 9,720EUR | 07.04. | +3,26 | +0,315 | 10,070 | 4,282 | 11.148,84 | |
| edding AG | 32,00EUR | 08:16 | 39,40 | 25,00 | ||||
| Einhell Germany AG | 71,30EUR | 08:38 | +4,71 | +3,20 | 88,90 | 55,10 | 31.015,50 | |
| Estée Lauder Compan. Inc., The | 61,96EUR | 08:02 | +4,22 | +2,50 | 104,50 | 44,00 | 6.257,96 | |
| Fielmann | 44,70EUR | 08:57 | +4,08 | +1,75 | 58,60 | 39,50 | 29.278,50 | |
| Fossil Group Inc. | 4,156EUR | 07.04. | +1,71 | +0,070 | 4,250 | 0,750 | 43.546,57 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 07.04. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 07.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,02EUR | 07.04. | +1,38 | +1,06 | 89,88 | 43,50 | 17.945,66 | |
| Henkel AG & Co. KGaA | 62,25EUR | 08:47 | +2,82 | +1,70 | 77,35 | 59,55 | 51.045,00 | |
| Henkel Vz. | 66,98EUR | 08:55 | +3,39 | +2,18 | 84,18 | 63,88 | 792.440,38 | |
| Hermes International S.C.A. | 1.785,00EUR | 08:57 | +6,63 | +111,00 | 2.614,00 | 1.595,00 | 476.595,00 | |
| Honeywell International Inc. | 197,20EUR | 08:54 | +1,00 | +1,94 | 213,05 | 160,18 | 53.441,20 | |
| Hugo Boss | 37,24EUR | 08:52 | +2,51 | +0,91 | 44,03 | 31,24 | 98.201,88 | |
| Inter Parfums | 79,50EUR | 07.04. | +2,16 | +1,65 | 123,00 | 68,00 | 4.372,50 | |
| Interface Inc. | 21,80EUR | 07.04. | +1,89 | +0,40 | 28,80 | 16,20 | ||
| Johnson & Johns | 206,40EUR | 08:56 | -0,05 | -0,10 | 214,60 | 128,02 | 32.817,60 | |
| Kao Corp. | 32,79EUR | 07.04. | +2,24 | +0,73 | 41,35 | 31,93 | 38.069,19 | |
| Kimberly-Clark Corp. | 81,05EUR | 08:49 | +1,07 | +0,85 | 130,22 | 80,65 | 99.610,45 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 08:02 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,102EUR | 08:52 | +4,06 | +0,121 | 3,981 | 2,322 | 930,60 | |
| Kyocera Corp. | 13,70EUR | 07.04. | +3,30 | +0,45 | 15,31 | 9,21 | 3.464,84 | |
| L Oreal | 366,95EUR | 08:52 | +3,34 | +11,85 | 408,15 | 330,00 | 50.272,15 | |
| Leifheit AG | 15,85EUR | 08:16 | -0,64 | -0,10 | 22,50 | 14,20 | 15.073,35 | |
| Li-FT Power Ltd. | 3,290EUR | 08:56 | +11,68 | +0,340 | 5,700 | 0,902 | 50.281,07 | |
| LVMH | 504,90EUR | 08:50 | +6,15 | +29,15 | 654,40 | 436,65 | 642.737,70 | |
| Marzetti Co., The | 124,00EUR | 07.04. | +4,10 | +5,00 | 169,00 | 121,00 | 2.356,00 | |
| Mattel Inc. | 12,80EUR | 08:01 | +0,97 | +0,12 | 19,00 | 12,10 | 102,40 | |
| Matthews International Corp. | 22,80EUR | 08:15 | +0,90 | +0,20 | 24,46 | 16,55 | 2.280,00 | |
| ME Group International PLC | 1,630EUR | 07.04. | +4,94 | +0,080 | 2,700 | 1,320 | 9,78 | |
| Merck KGaA | 112,95EUR | 08:57 | +3,75 | +4,05 | 132,25 | 100,65 | 695.546,10 | |
| Mohawk Industries Inc. | 82,96EUR | 07.04. | +1,79 | +1,50 | 120,00 | 81,84 | 15.181,68 | |
| Movado Group Inc. | 21,60EUR | 07.04. | +1,92 | +0,40 | 21,60 | 11,80 | 21,60 | |
| Newell Brands Inc. | 3,188EUR | 08:00 | +3,31 | +0,101 | 5,498 | 2,677 | 3,19 | |
| Polaris Inc. | 47,57EUR | 07.04. | +0,24 | +0,11 | 64,00 | 27,80 | 475,70 | |
| Procter & Gambl | 122,72EUR | 08:57 | +0,94 | +1,14 | 151,12 | 117,76 | 507.569,92 | |
| Rational | 663,50EUR | 08:50 | +3,16 | +20,00 | 787,50 | 604,00 | 59.051,50 | |
| Reckitt Benckiser Group PLC | 62,24EUR | 08:01 | +3,90 | +2,32 | 75,04 | 55,85 | 4.356,80 | |
| Recticel S.A. | 9,430EUR | 07.04. | +3,63 | +0,350 | 11,680 | 8,240 | 9.496,01 | |
| ROY Asset Holding SE | 0,0090EUR | 07.04. | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 93,00EUR | 07.04. | -0,38 | -0,35 | 134,50 | 81,20 | 67.983,00 | |
| Shiseido | 18,40EUR | 07.04. | +2,40 | +0,45 | 18,72 | 11,76 | 24.115,85 | |
| Sixt St. | 69,30EUR | 08:57 | +4,62 | +3,05 | 99,20 | 57,85 | 225.017,10 | |
| Sixt Vz. | 58,00EUR | 08:56 | +2,66 | +1,50 | 66,70 | 49,00 | 156.774,00 | |
| Société Bic S.A. | 56,90EUR | 08:01 | +3,85 | +2,10 | 59,10 | 45,70 | 56,90 | |
| Stanley Black & Decker Inc. | 60,00EUR | 07:30 | +4,43 | +2,58 | 78,30 | 48,86 | 1.200,00 | |
| Swatch Group AG, The | 38,36EUR | 07.04. | +4,00 | +1,53 | 1.150,80 | |||
| Swatch Group AG, The | 196,80EUR | 08:32 | +4,65 | +8,75 | 4.132,80 | |||
| Swatch Group AG, The | 9,700EUR | 08:55 | +4,30 | +0,400 | 11,100 | 6,400 | ||
| Symrise | 75,48EUR | 08:50 | +3,20 | +2,34 | 107,15 | 64,78 | 285.767,28 | |
| Trigano S.A. | 145,00EUR | 08:28 | +3,65 | +5,10 | 178,20 | 94,35 | 580,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,71EUR | 08:54 | +2,46 | +1,19 | 63,45 | 46,99 | 202.220,28 | |
| USANA Health Sciences Inc. | 14,70EUR | 08:55 | +2,08 | +0,30 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,000EUR | 07.04. | ||||||
| Villeroy & Boch AG | 17,55EUR | 08:46 | +2,67 | +0,45 | 19,75 | 15,50 | 25.798,50 | |
| Watches Of Switzerland Grp PLC | 5,570EUR | 07:30 | +4,40 | +0,235 | 6,350 | 3,740 | 3.091,35 | |
| WD-40 Co. | 183,40EUR | 08:01 | +1,10 | +2,00 | 224,00 | 151,00 | 183,40 | |
| Yamaha Corp. | 6,456EUR | 08:25 | +3,26 | +0,204 | 6,655 | 5,195 | 8.263,68 |