85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,30EUR | 21:10 | +0,44 | +0,60 | 149,60 | 120,30 | 253.518,00 | |
| 4imprint Group PLC | 41,80EUR | 22:27 | +0,48 | +0,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,400EUR | 22:25 | -1,17 | -0,040 | 3,620 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4245EUR | 14:39 | +1,54 | +0,0065 | 1,1800 | 0,4215 | 3.175,26 | |
| Ansell Ltd. | 17,60EUR | 11:18 | +4,09 | +0,70 | 21,20 | 15,30 | 1.900,80 | |
| Avery Dennison Corp. | 136,80EUR | 15:58 | +1,42 | +1,90 | 167,00 | 132,45 | 1.368,00 | |
| Beiersdorf | 71,22EUR | 21:34 | +0,63 | +0,44 | 118,30 | 67,06 | 1.164.304,56 | |
| Bijou Brigitte mod. Access. AG | 54,80EUR | 21:49 | +1,11 | +0,60 | 56,00 | 37,00 | 254.381,60 | |
| Bristol-Myers Squibb Co. | 49,21EUR | 21:50 | +2,01 | +0,97 | 53,71 | 36,20 | 204.959,65 | |
| Burberry Group PLC | 13,02EUR | 18:01 | +2,80 | +0,36 | 16,05 | 11,39 | 42.184,80 | |
| Campbells Co. | 19,75EUR | 21:15 | -1,03 | -0,20 | 29,50 | 16,75 | 159.817,00 | |
| Canon Inc. | 23,54EUR | 19:48 | +3,27 | +0,74 | 27,29 | 21,31 | 43.454,84 | |
| Casio Computer Co. Ltd. | 9,720EUR | 19:58 | +2,43 | +0,225 | 10,300 | 6,335 | 7.562,16 | |
| Central Garden & Pet Company | 36,20EUR | 22:01 | +1,12 | +0,40 | 36,40 | 22,40 | ||
| Cewe Stift. | 96,00EUR | 21:27 | +1,60 | +1,50 | 106,40 | 89,10 | 32.640,00 | |
| Children's Place Inc., The | 3,252EUR | 22:25 | +2,56 | +0,076 | 8,100 | 2,392 | ||
| Christian Dior SE | 460,60EUR | 19:28 | +3,59 | +16,20 | 609,00 | 415,60 | 24.411,80 | |
| Citizen Watch Co. Ltd. | 11,70EUR | 14:20 | +0,87 | +0,10 | 12,80 | 4,92 | 5.171,40 | |
| Clorox Co., The | 85,00EUR | 21:59 | -1,31 | -1,12 | 114,00 | 72,60 | 167.365,00 | |
| Colgate-Palmolive Co. | 77,18EUR | 21:58 | -0,82 | -0,64 | 84,77 | 64,37 | 263.338,16 | |
| Coloplast AS | 51,40EUR | 21:50 | -0,31 | -0,16 | 86,94 | 50,30 | 323.665,80 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | +3,60 | +2,00 | 58,00 | 40,80 | ||
| Coty Inc. | 1,760EUR | 21:45 | +1,17 | +0,020 | 4,560 | 1,590 | 6.864,00 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 22:25 | +1,86 | +0,060 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 0,9450EUR | 22:25 | -2,72 | -0,0250 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,600EUR | 15:35 | -0,66 | -0,055 | 12,620 | 4,282 | 10.793,00 | |
| edding AG | 40,00EUR | 10.06. | 41,60 | 20,40 | 320,00 | |||
| Einhell Germany AG | 71,10EUR | 21:42 | -0,28 | -0,20 | 88,90 | 64,50 | 42.020,10 | |
| Estée Lauder Compan. Inc., The | 76,42EUR | 20:19 | +2,78 | +2,04 | 104,50 | 57,80 | 77.260,62 | |
| Fielmann | 45,40EUR | 21:59 | +2,63 | +1,15 | 58,60 | 39,90 | 517.378,40 | |
| Fossil Group Inc. | 3,474EUR | 15:55 | -1,05 | -0,038 | 4,888 | 1,111 | 1.049,15 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 10.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 10.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 71,52EUR | 20:21 | +1,46 | +1,04 | 89,88 | 58,26 | 26.247,84 | |
| Henkel AG & Co. KGaA | 64,40EUR | 19:41 | +0,31 | +0,20 | 77,35 | 57,90 | 72.900,80 | |
| Henkel Vz. | 68,72EUR | 21:50 | +0,26 | +0,18 | 84,18 | 60,94 | 828.282,16 | |
| Hermes International S.C.A. | 1.668,50EUR | 21:32 | +2,99 | +48,50 | 2.481,00 | 1.530,00 | 996.094,50 | |
| Honeywell International Inc. | 189,48EUR | 21:56 | +6,01 | +10,70 | 213,05 | 161,78 | 793.731,72 | |
| Hugo Boss | 39,51EUR | 21:59 | +3,66 | +1,39 | 44,03 | 33,90 | 5.990.071,59 | |
| Inter Parfums | 82,05EUR | 22:25 | +1,32 | +1,10 | 123,00 | 68,00 | ||
| Interface Inc. | 26,40EUR | 22:25 | +3,08 | +0,80 | 28,80 | 17,00 | ||
| Johnson & Johns | 207,70EUR | 21:31 | -0,39 | -0,80 | 214,60 | 128,62 | 1.118.256,80 | |
| Kao Corp. | 32,94EUR | 15:54 | +2,68 | +0,86 | 40,67 | 31,15 | 7.905,60 | |
| Kimberly-Clark Corp. | 87,63EUR | 21:57 | -0,38 | -0,33 | 118,10 | 80,01 | 193.749,93 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,800EUR | 21:59 | +3,45 | +0,060 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,180EUR | 10:00 | -1,24 | -0,039 | 3,981 | 2,544 | 5.002,14 | |
| Kyocera Corp. | 19,96EUR | 20:24 | +5,99 | +1,12 | 21,66 | 9,21 | 17.540,45 | |
| L Oreal | 388,95EUR | 21:39 | +1,77 | +6,75 | 408,15 | 338,90 | 461.294,70 | |
| Leifheit AG | 15,25EUR | 20:10 | +0,66 | +0,10 | 19,45 | 14,20 | 66.535,75 | |
| Li-FT Power Ltd. | 2,970EUR | 21:57 | +3,20 | +0,090 | 5,700 | 0,924 | 439.984,71 | |
| LVMH | 499,00EUR | 21:49 | +2,72 | +13,20 | 654,40 | 436,65 | 6.180.614,00 | |
| Marzetti Co., The | 95,00EUR | 22:25 | 162,00 | 90,50 | ||||
| Mattel Inc. | 12,55EUR | 20:11 | -0,54 | -0,07 | 19,00 | 12,10 | 7.429,60 | |
| Matthews International Corp. | 22,20EUR | 22:25 | +0,91 | +0,20 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,300EUR | 16:53 | +1,54 | +0,020 | 2,700 | 1,160 | 5.564,00 | |
| Merck KGaA | 136,10EUR | 21:56 | +0,48 | +0,65 | 140,25 | 100,65 | 1.349.703,70 | |
| Mohawk Industries Inc. | 88,44EUR | 11:31 | +7,27 | +6,38 | 120,00 | 81,08 | 88,44 | |
| Movado Group Inc. | 31,40EUR | 22:25 | +5,88 | +1,80 | 32,80 | 12,90 | ||
| Newell Brands Inc. | 3,839EUR | 18:50 | +2,33 | +0,090 | 5,498 | 2,677 | 959,75 | |
| Polaris Inc. | 59,18EUR | 22:25 | +4,00 | +2,30 | 64,00 | 33,00 | ||
| Procter & Gambl | 128,38EUR | 21:54 | -0,91 | -1,18 | 142,08 | 117,76 | 1.489.721,52 | |
| Rational | 647,00EUR | 21:45 | +0,55 | +3,50 | 776,50 | 604,00 | 86.698,00 | |
| Reckitt Benckiser Group PLC | 54,40EUR | 21:37 | +0,44 | +0,24 | 75,04 | 51,94 | 306.272,00 | |
| Recticel S.A. | 10,44EUR | 15:33 | +2,11 | +0,22 | 11,54 | 8,24 | 4.269,96 | |
| ROY Asset Holding SE | 0,0005EUR | 08:05 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 91,75EUR | 19:30 | +8,66 | +7,25 | 126,10 | 81,20 | 55.325,25 | |
| Shiseido | 13,92EUR | 15:49 | +4,99 | +0,67 | 19,20 | 11,76 | 13,92 | |
| Sixt St. | 72,95EUR | 20:45 | -0,55 | -0,40 | 99,20 | 57,85 | 343.594,50 | |
| Sixt Vz. | 61,90EUR | 21:48 | +1,32 | +0,80 | 66,70 | 49,00 | 310.242,80 | |
| Société Bic S.A. | 56,50EUR | 20:00 | +2,34 | +1,30 | 60,10 | 45,70 | 2.994,50 | |
| Stanley Black & Decker Inc. | 71,48EUR | 20:43 | +6,90 | +4,62 | 78,30 | 52,00 | 41.601,36 | |
| Swatch Group AG, The | 44,05EUR | 20:37 | +4,24 | +1,80 | 48,10 | 28,32 | 9.823,15 | |
| Swatch Group AG, The | 222,40EUR | 20:42 | +4,43 | +9,50 | 243,10 | 136,35 | 10.008,00 | |
| Swatch Group AG, The | 11,10EUR | 22:00 | +5,71 | +0,60 | 12,10 | 6,70 | ||
| Symrise | 83,38EUR | 21:56 | +1,04 | +0,86 | 103,65 | 64,78 | 1.042.333,38 | |
| Trigano S.A. | 144,80EUR | 14:03 | +1,53 | +2,20 | 178,20 | 131,90 | 10.136,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 50,88EUR | 21:16 | 63,45 | 46,99 | 1.060.695,36 | |||
| USANA Health Sciences Inc. | 16,60EUR | 22:29 | +5,06 | +0,80 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 08:15 | ||||||
| Villeroy & Boch AG | 15,85EUR | 19:54 | +0,63 | +0,10 | 19,75 | 15,50 | 55.142,15 | |
| Watches Of Switzerland Grp PLC | 8,255EUR | 21:28 | +1,86 | +0,150 | 8,495 | 3,740 | 5.431,79 | |
| WD-40 Co. | 195,00EUR | 19:17 | +0,42 | +0,80 | 212,00 | 151,00 | 7.410,00 | |
| Yamaha Corp. | 6,050EUR | 21:36 | +4,93 | +0,284 | 6,655 | 5,195 | 6.304,10 |