85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 140,45EUR | 13:29 | -0,32 | -0,45 | 149,60 | 120,30 | 39.747,35 | |
| 4imprint Group PLC | 44,40EUR | 14:00 | +2,78 | +1,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,800EUR | 01.07. | -0,53 | -0,020 | 3,800 | 2,480 | 38.000,00 | |
| Agfa-Gevaert N.V. | 0,4160EUR | 12:20 | -1,19 | -0,0050 | 1,1800 | 0,4150 | 13.811,20 | |
| Ansell Ltd. | 19,60EUR | 01.07. | -1,55 | -0,30 | 21,20 | 15,30 | 117,60 | |
| Avery Dennison Corp. | 141,60EUR | 01.07. | +0,21 | +0,30 | 167,00 | 132,45 | 424,80 | |
| Beiersdorf | 76,94EUR | 14:06 | +1,29 | +0,98 | 113,30 | 67,06 | 978.599,86 | |
| Bijou Brigitte mod. Access. AG | 45,20EUR | 14:11 | -0,22 | -0,10 | 56,00 | 37,30 | 128.774,80 | |
| Bristol-Myers Squibb Co. | 49,31EUR | 13:38 | -0,62 | -0,31 | 53,71 | 36,20 | 49.753,79 | |
| Burberry Group PLC | 12,50EUR | 08:20 | +1,26 | +0,16 | 16,05 | 11,39 | 24,99 | |
| Campbells Co. | 20,50EUR | 14:01 | -2,42 | -0,50 | 29,50 | 16,75 | 42.455,50 | |
| Canon Inc. | 23,03EUR | 12:37 | +2,89 | +0,64 | 27,29 | 21,31 | 22.707,58 | |
| Casio Computer Co. Ltd. | 9,985EUR | 12:49 | +0,45 | +0,045 | 11,040 | 6,335 | 4.393,40 | |
| Central Garden & Pet Company | 38,20EUR | 14:06 | -0,52 | -0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 91,90EUR | 12:02 | +0,66 | +0,60 | 106,40 | 89,10 | 28.856,60 | |
| Children's Place Inc., The | 2,606EUR | 01.07. | +0,23 | +0,006 | 8,100 | 2,392 | ||
| Christian Dior SE | 454,40EUR | 14:03 | +2,39 | +10,60 | 609,00 | 416,00 | 12.723,20 | |
| Citizen Watch Co. Ltd. | 12,70EUR | 08:30 | 14,00 | 4,92 | 25,40 | |||
| Clorox Co., The | 84,84EUR | 14:07 | +0,05 | +0,04 | 114,00 | 72,60 | 27.573,00 | |
| Colgate-Palmolive Co. | 81,30EUR | 13:33 | -0,42 | -0,34 | 84,77 | 64,37 | 179.266,50 | |
| Coloplast AS | 51,72EUR | 13:50 | +2,90 | +1,46 | 86,20 | 49,45 | 138.454,44 | |
| Columbia Sportswear Company | 54,00EUR | 01.07. | -0,89 | -0,50 | 59,50 | 40,80 | 7.614,00 | |
| Coty Inc. | 1,980EUR | 11:51 | -0,50 | -0,010 | 4,560 | 1,590 | 61,38 | |
| DFI Retail Group Holdings Ltd. | 3,200EUR | 01.07. | +0,64 | +0,020 | 4,120 | 2,300 | 48,00 | |
| Dorel Industries Inc. | 1,050EUR | 01.07. | 1,450 | 0,780 | ||||
| Eastman Kodak Co. | 8,140EUR | 01.07. | -1,05 | -0,085 | 12,620 | 4,282 | 1.994,30 | |
| edding AG | 43,00EUR | 12:10 | -2,33 | -1,00 | 45,00 | 32,20 | 2.150,00 | |
| Einhell Germany AG | 68,40EUR | 12:07 | +0,74 | +0,50 | 88,90 | 64,50 | 33.037,20 | |
| Estée Lauder Compan. Inc., The | 72,08EUR | 13:54 | +0,31 | +0,22 | 104,50 | 57,80 | 13.551,04 | |
| Fielmann | 43,50EUR | 14:06 | +0,46 | +0,20 | 58,60 | 39,90 | 198.142,50 | |
| Fossil Group Inc. | 3,638EUR | 08:01 | -1,30 | -0,048 | 4,888 | 1,337 | 3,64 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 01.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 71,86EUR | 14:02 | -0,06 | -0,04 | 89,88 | 61,30 | 862,32 | |
| Henkel AG & Co. KGaA | 70,40EUR | 13:29 | +1,00 | +0,70 | 77,35 | 57,90 | 141.574,40 | |
| Henkel Vz. | 74,94EUR | 14:09 | +1,19 | +0,88 | 84,18 | 60,94 | 1.882.867,50 | |
| Hermes International S.C.A. | 1.619,00EUR | 14:04 | +1,09 | +17,50 | 2.481,00 | 1.530,00 | 419.321,00 | |
| Honeywell International Inc. | 194,38EUR | 13:53 | -0,24 | -0,46 | 220,75 | 161,78 | 11.079,66 | |
| Hugo Boss | 37,78EUR | 14:06 | +0,21 | +0,08 | 44,03 | 33,90 | 119.989,28 | |
| Inter Parfums | 102,30EUR | 01.07. | +0,45 | +0,45 | 118,00 | 68,00 | 5.728,80 | |
| Interface Inc. | 31,60EUR | 01.07. | +0,64 | +0,20 | 31,80 | 17,40 | 11.407,60 | |
| Johnson & Johns | 222,60EUR | 14:09 | -0,02 | -0,05 | 228,40 | 131,68 | 438.299,40 | |
| Kao Corp. | 17,66EUR | 13:24 | +5,51 | +0,93 | 20,34 | 15,58 | 1.589,40 | |
| Kimberly-Clark Corp. | 97,94EUR | 13:47 | -0,15 | -0,15 | 118,10 | 80,01 | 58.176,36 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,880EUR | 08:57 | -0,53 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,080EUR | 12:47 | +6,47 | +0,186 | 3,981 | 2,544 | 24,64 | |
| Kyocera Corp. | 20,84EUR | 09:29 | +4,20 | +0,85 | 21,66 | 9,21 | 750,24 | |
| L Oreal | 383,30EUR | 14:04 | +0,66 | +2,50 | 408,15 | 338,90 | 231.513,20 | |
| Leifheit AG | 14,60EUR | 14:00 | +0,69 | +0,10 | 18,00 | 14,20 | 18.556,60 | |
| Li-FT Power Ltd. | 2,800EUR | 13:32 | -1,08 | -0,030 | 5,700 | 1,255 | 11.370,80 | |
| LVMH | 492,45EUR | 14:03 | +2,49 | +11,95 | 654,40 | 440,20 | 777.578,55 | |
| Marzetti Co., The | 102,00EUR | 01.07. | +1,00 | +1,00 | 162,00 | 90,50 | 1.632,00 | |
| Mattel Inc. | 11,98EUR | 09:37 | -0,13 | -0,02 | 19,00 | 11,84 | 1.377,24 | |
| Matthews International Corp. | 23,40EUR | 01.07. | 24,60 | 19,35 | 2.082,60 | |||
| ME Group International PLC | 1,190EUR | 01.07. | -0,82 | -0,010 | 2,680 | 1,160 | 4.385,15 | |
| Merck KGaA | 146,35EUR | 13:49 | +1,60 | +2,30 | 148,60 | 100,65 | 1.149.579,25 | |
| Mohawk Industries Inc. | 104,45EUR | 01.07. | -0,62 | -0,65 | 120,00 | 81,08 | 208,90 | |
| Movado Group Inc. | 34,00EUR | 01.07. | 34,00 | 13,00 | ||||
| Newell Brands Inc. | 5,100EUR | 11:22 | -0,70 | -0,036 | 5,498 | 2,677 | 9.537,00 | |
| Polaris Inc. | 57,46EUR | 10:44 | -1,16 | -0,66 | 64,00 | 38,40 | 3.734,90 | |
| Procter & Gambl | 129,48EUR | 14:07 | 142,08 | 117,76 | 455.122,20 | |||
| Rational | 646,00EUR | 13:41 | +0,31 | +2,00 | 776,50 | 604,00 | 38.114,00 | |
| Reckitt Benckiser Group PLC | 59,46EUR | 12:46 | +2,48 | +1,44 | 75,04 | 51,94 | 235.164,30 | |
| Recticel S.A. | 10,88EUR | 11:51 | -0,18 | -0,02 | 11,54 | 8,24 | 816,00 | |
| ROY Asset Holding SE | 0,0005EUR | 08:18 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 92,90EUR | 10:53 | +2,37 | +2,15 | 124,40 | 81,20 | 3.994,70 | |
| Shiseido | 14,85EUR | 12:30 | +6,64 | +0,93 | 19,20 | 11,76 | 8.419,95 | |
| Sixt St. | 65,40EUR | 14:02 | -0,23 | -0,15 | 99,20 | 57,85 | 397.043,40 | |
| Sixt Vz. | 56,40EUR | 13:59 | +1,08 | +0,60 | 66,70 | 49,00 | 266.151,60 | |
| Société Bic S.A. | 56,60EUR | 08:28 | 60,10 | 45,70 | 792,40 | |||
| Stanley Black & Decker Inc. | 80,16EUR | 10:43 | -0,12 | -0,10 | 83,10 | 52,00 | 10.420,80 | |
| Swatch Group AG, The | 42,30EUR | 13:25 | +0,12 | +0,05 | 48,10 | 28,32 | 20.557,80 | |
| Swatch Group AG, The | 214,90EUR | 13:39 | +0,33 | +0,70 | 243,10 | 136,90 | 2.363,90 | |
| Swatch Group AG, The | 10,60EUR | 13:34 | 12,10 | 6,70 | ||||
| Symrise | 90,64EUR | 14:10 | +1,68 | +1,50 | 92,66 | 64,78 | 1.406.279,60 | |
| Trigano S.A. | 138,10EUR | 10:47 | +0,22 | +0,30 | 178,20 | 133,10 | 5.109,70 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 53,60EUR | 14:05 | +0,39 | +0,21 | 63,45 | 46,99 | 822.760,00 | |
| USANA Health Sciences Inc. | 18,70EUR | 14:10 | +2,19 | +0,40 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,120EUR | 08:24 | -2,50 | -0,080 | ||||
| Villeroy & Boch AG | 15,85EUR | 13:51 | +0,96 | +0,15 | 19,75 | 15,50 | 11.174,25 | |
| Watches Of Switzerland Grp PLC | 8,295EUR | 01.07. | +1,72 | +0,145 | 8,570 | 3,740 | 4.155,80 | |
| WD-40 Co. | 211,40EUR | 01.07. | -0,76 | -1,60 | 218,60 | 151,00 | 16.277,80 | |
| Yamaha Corp. | 6,270EUR | 14:05 | +2,98 | +0,180 | 6,655 | 5,195 | 5.078,70 |