85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,26EUR | 16:17 | -1,50 | -2,12 | 149,88 | 102,46 | 89.265,66 | |
| 4imprint Group PLC | 43,60EUR | 16:20 | +0,46 | +0,20 | 67,50 | 33,40 | ||
| Acco Brands Corp. | 3,520EUR | 17.02. | +2,33 | +0,080 | 5,250 | 2,800 | ||
| Agfa-Gevaert N.V. | 0,5040EUR | 13:18 | -0,40 | -0,0020 | 1,1800 | 0,4230 | 404,71 | |
| Ansell Ltd. | 19,10EUR | 17.02. | +1,57 | +0,30 | 21,80 | 15,50 | ||
| Avery Dennison Corp. | 165,00EUR | 17.02. | +0,61 | +1,00 | 183,00 | 135,00 | ||
| Beiersdorf | 105,95EUR | 16:21 | -0,05 | -0,05 | 138,25 | 87,08 | 475.715,50 | |
| Bijou Brigitte mod. Access. AG | 45,00EUR | 15:54 | 46,70 | 34,20 | 66.285,00 | |||
| Bristol-Myers Squibb Co. | 50,83EUR | 16:17 | -0,71 | -0,36 | 58,28 | 36,20 | 155.539,80 | |
| Burberry Group PLC | 13,57EUR | 13:20 | +0,93 | +0,13 | 16,05 | 7,13 | 1.357,00 | |
| Campbells Co. | 23,53EUR | 16:23 | +0,43 | +0,10 | 40,32 | 22,03 | 40.212,77 | |
| Canon Inc. | 26,60EUR | 14:31 | -0,08 | -0,02 | 33,19 | 22,84 | 8.246,00 | |
| Casio Computer Co. Ltd. | 8,690EUR | 17.02. | +1,06 | +0,090 | 8,995 | 6,240 | 4.944,61 | |
| Central Garden & Pet Company | 33,00EUR | 16:21 | +2,48 | +0,80 | 36,60 | 22,40 | ||
| Cewe Stift. | 104,60EUR | 16:22 | +2,36 | +2,40 | 106,80 | 82,00 | 351.979,00 | |
| Children's Place Inc., The | 3,340EUR | 17.02. | +1,66 | +0,060 | 9,000 | 3,200 | 998,66 | |
| Christian Dior SE | 499,60EUR | 15:38 | 646,00 | 415,60 | 3.497,20 | |||
| Citizen Watch Co. Ltd. | 9,600EUR | 17.02. | 9,750 | 4,540 | 4.972,80 | |||
| Clorox Co., The | 105,00EUR | 16:15 | +0,97 | +1,00 | 150,40 | 82,00 | 44.520,00 | |
| Colgate-Palmolive Co. | 81,11EUR | 16:17 | +0,30 | +0,24 | 92,48 | 64,37 | 125.396,06 | |
| Coloplast AS | 65,22EUR | 16:25 | +0,09 | +0,06 | 108,85 | 63,32 | 311.621,16 | |
| Columbia Sportswear Company | 53,50EUR | 17.02. | +0,93 | +0,50 | 87,50 | 40,80 | 107,00 | |
| Coty Inc. | 2,178EUR | 16:20 | +1,82 | +0,039 | 5,790 | 2,080 | 26.500,18 | |
| DFI Retail Group Holdings Ltd. | 3,540EUR | 17.02. | 3,660 | 1,850 | ||||
| Dorel Industries Inc. | 1,390EUR | 17.02. | +8,08 | +0,080 | 2,960 | 0,780 | ||
| Eastman Kodak Co. | 6,445EUR | 13:23 | +3,33 | +0,215 | 8,475 | 4,282 | 1.405,01 | |
| edding AG | 35,20EUR | 14:31 | 43,00 | 20,40 | 4.892,80 | |||
| Einhell Germany AG | 83,50EUR | 12:29 | +1,35 | +1,10 | 88,90 | 53,80 | 104.625,50 | |
| Estée Lauder Compan. Inc., The | 95,20EUR | 16:18 | +0,85 | +0,80 | 104,50 | 44,00 | 178.214,40 | |
| Fielmann | 44,60EUR | 16:22 | +0,11 | +0,05 | 58,60 | 38,20 | 871.439,40 | |
| Fossil Group Inc. | 3,206EUR | 17.02. | +2,35 | +0,075 | 3,695 | 0,750 | 1.519,64 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 17.02. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 17.02. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 86,22EUR | 12:29 | +0,30 | +0,26 | 89,88 | 43,50 | 22.072,32 | |
| Henkel AG & Co. KGaA | 76,10EUR | 16:18 | +0,53 | +0,40 | 79,95 | 59,90 | 154.483,00 | |
| Henkel Vz. | 83,06EUR | 16:24 | +1,00 | +0,82 | 88,42 | 65,70 | 474.854,02 | |
| Hermes International S.C.A. | 2.047,00EUR | 16:05 | -1,40 | -29,00 | 2.810,00 | 1.968,00 | 702.121,00 | |
| Honeywell International Inc. | 204,55EUR | 15:46 | -0,05 | -0,10 | 209,55 | 160,18 | 101.661,35 | |
| Hugo Boss | 36,51EUR | 16:16 | -0,92 | -0,34 | 46,14 | 30,60 | 125.010,24 | |
| Inter Parfums | 87,50EUR | 17.02. | +1,20 | +1,00 | 135,00 | 68,00 | ||
| Interface Inc. | 28,40EUR | 17.02. | +0,71 | +0,20 | 28,80 | 16,20 | 511,20 | |
| Johnson & Johns | 206,50EUR | 16:24 | +0,73 | +1,50 | 207,50 | 128,02 | 732.455,50 | |
| Kao Corp. | 36,36EUR | 17.02. | +1,18 | +0,42 | 42,26 | 32,57 | 36,36 | |
| Kimberly-Clark Corp. | 92,81EUR | 16:18 | +2,40 | +2,16 | 139,10 | 82,00 | 125.664,74 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,020EUR | 16:25 | -1,94 | -0,040 | 2,100 | 0,001 | ||
| Konica Minolta Inc. | 3,200EUR | 17.02. | +3,08 | +0,097 | 3,981 | 2,307 | ||
| Kyocera Corp. | 14,50EUR | 12:20 | +0,52 | +0,08 | 15,14 | 9,21 | 15.993,50 | |
| L Oreal | 393,65EUR | 16:08 | +1,35 | +5,25 | 408,15 | 328,00 | 464.507,00 | |
| Leifheit AG | 15,30EUR | 15:33 | +0,33 | +0,05 | 22,50 | 14,30 | 50.627,70 | |
| Li-FT Power Ltd. | 4,270EUR | 16:26 | +21,31 | +0,750 | 5,700 | 0,902 | 1.256.037,58 | |
| LVMH | 528,80EUR | 16:25 | -0,08 | -0,40 | 706,60 | 436,65 | 1.944.397,60 | |
| Marzetti Co., The | 134,00EUR | 17.02. | +3,05 | +4,00 | 189,00 | 128,00 | ||
| Mattel Inc. | 14,32EUR | 15:36 | +1,80 | +0,26 | 21,07 | 12,10 | 27.313,02 | |
| Matthews International Corp. | 21,86EUR | 17.02. | +1,63 | +0,36 | 25,12 | 16,55 | 21,86 | |
| ME Group International PLC | 1,670EUR | 17.02. | 2,700 | 1,500 | ||||
| Merck KGaA | 127,65EUR | 16:24 | +0,47 | +0,60 | 143,50 | 100,65 | 1.014.051,60 | |
| Mohawk Industries Inc. | 111,00EUR | 17.02. | +0,90 | +1,00 | 120,00 | 85,50 | 14.985,00 | |
| Movado Group Inc. | 20,40EUR | 17.02. | +1,94 | +0,40 | 21,00 | 11,80 | 632,40 | |
| Newell Brands Inc. | 3,984EUR | 17.02. | +3,09 | +0,121 | 6,736 | 2,677 | 1.992,00 | |
| Polaris Inc. | 55,00EUR | 17.02. | 64,00 | 27,80 | 4.290,00 | |||
| Procter & Gambl | 134,06EUR | 16:25 | -0,31 | -0,42 | 171,52 | 117,76 | 821.921,86 | |
| Rational | 740,00EUR | 15:46 | +1,43 | +10,50 | 893,50 | 601,00 | 235.320,00 | |
| Reckitt Benckiser Group PLC | 74,20EUR | 16:03 | +0,08 | +0,06 | 75,04 | 55,85 | 73.754,80 | |
| Recticel S.A. | 10,40EUR | 16:16 | -0,57 | -0,06 | 11,68 | 8,24 | 5.356,00 | |
| ROY Asset Holding SE | 0,0010EUR | 08:19 | 0,0470 | 0,0005 | ||||
| Shimano Inc. | 92,50EUR | 09:36 | -0,70 | -0,65 | 140,60 | 81,20 | 14.152,50 | |
| Shiseido | 16,93EUR | 14:04 | -0,88 | -0,15 | 18,32 | 11,76 | 3.114,20 | |
| Sixt St. | 66,85EUR | 16:23 | -0,22 | -0,15 | 99,20 | 64,00 | 319.342,45 | |
| Sixt Vz. | 54,70EUR | 16:21 | +0,93 | +0,50 | 66,70 | 46,00 | 328.473,50 | |
| Société Bic S.A. | 55,50EUR | 11:52 | -1,41 | -0,80 | 69,60 | 45,70 | 11.599,50 | |
| Stanley Black & Decker Inc. | 78,16EUR | 16:22 | +1,73 | +1,32 | 86,28 | 48,86 | 18.054,96 | |
| Swatch Group AG, The | 42,88EUR | 15:53 | +0,33 | +0,14 | 3.001,60 | |||
| Swatch Group AG, The | 217,60EUR | 16:00 | +1,30 | +2,80 | 7.398,40 | |||
| Swatch Group AG, The | 10,80EUR | 16:22 | +1,89 | +0,20 | 10,90 | 4,52 | ||
| Symrise | 73,96EUR | 16:24 | -0,89 | -0,66 | 107,15 | 64,78 | 1.013.769,72 | |
| Trigano S.A. | 167,90EUR | 13:58 | -0,06 | -0,10 | 178,20 | 94,35 | 4.365,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 61,77EUR | 16:03 | -1,28 | -0,80 | 63,45 | 47,35 | 492.986,37 | |
| USANA Health Sciences Inc. | 16,40EUR | 16:17 | -2,96 | -0,50 | 34,60 | 15,10 | 3.280,00 | |
| Value-Holdings Internat. AG | 2,960EUR | 08:16 | ||||||
| Villeroy & Boch AG | 18,90EUR | 16:00 | 19,50 | 15,00 | 42.657,30 | |||
| Watches Of Switzerland Grp PLC | 5,750EUR | 13:01 | +0,89 | +0,050 | 6,650 | 3,740 | 4.715,00 | |
| WD-40 Co. | 206,00EUR | 17.02. | 232,00 | 151,00 | 5.768,00 | |||
| Yamaha Corp. | 6,590EUR | 16:02 | -0,38 | -0,025 | 7,650 | 5,195 | 19,77 |