85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,04EUR | 13:38 | -1,39 | -2,04 | 149,88 | 102,46 | 146.490,40 | |
| 4imprint Group PLC | 50,00EUR | 13:27 | -0,99 | -0,50 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 3,600EUR | 11:58 | 5,250 | 2,800 | 720,00 | |||
| Agfa-Gevaert N.V. | 0,5240EUR | 12:37 | -0,97 | -0,0050 | 1,1800 | 0,4230 | 2.322,37 | |
| Ansell Ltd. | 20,60EUR | 15.01. | -0,51 | -0,10 | 22,40 | 15,50 | ||
| Avery Dennison Corp. | 164,00EUR | 15.01. | 188,00 | 135,00 | 27.388,00 | |||
| Beiersdorf | 98,44EUR | 13:59 | +0,84 | +0,82 | 138,25 | 87,08 | 698.136,48 | |
| Bijou Brigitte mod. Access. AG | 44,40EUR | 13:35 | 46,70 | 34,20 | 122.499,60 | |||
| Bristol-Myers Squibb Co. | 48,72EUR | 14:00 | -0,23 | -0,11 | 58,52 | 36,20 | 298.653,60 | |
| Burberry Group PLC | 14,92EUR | 13:40 | -1,18 | -0,18 | 16,05 | 7,13 | 6.428,37 | |
| Campbells Co. | 23,30EUR | 11:24 | -0,09 | -0,02 | 40,32 | 22,03 | 18.290,50 | |
| Canon Inc. | 25,79EUR | 13:43 | -0,78 | -0,20 | 33,19 | 22,84 | 7.324,36 | |
| Casio Computer Co. Ltd. | 7,315EUR | 11:38 | +0,63 | +0,045 | 8,165 | 6,240 | 102,41 | |
| Central Garden & Pet Company | 28,00EUR | 13:33 | -1,41 | -0,40 | 39,40 | 23,80 | 23.604,00 | |
| Cewe Stift. | 105,00EUR | 13:27 | +0,57 | +0,60 | 106,80 | 82,00 | 204.540,00 | |
| Children's Place Inc., The | 3,880EUR | 15.01. | -0,52 | -0,020 | 11,000 | 3,200 | ||
| Christian Dior SE | 571,50EUR | 13:57 | -1,89 | -11,00 | 700,00 | 415,60 | 30.289,50 | |
| Citizen Watch Co. Ltd. | 7,650EUR | 09:54 | +0,68 | +0,050 | 7,650 | 4,540 | 765,00 | |
| Clorox Co., The | 95,50EUR | 13:41 | 157,00 | 82,00 | 34.189,00 | |||
| Colgate-Palmolive Co. | 72,60EUR | 14:00 | -0,21 | -0,15 | 92,48 | 64,37 | 204.877,20 | |
| Coloplast AS | 77,32EUR | 13:59 | +0,52 | +0,40 | 113,40 | 71,70 | 127.500,68 | |
| Columbia Sportswear Company | 47,80EUR | 12:58 | -1,27 | -0,60 | 87,50 | 40,80 | 2.055,40 | |
| Coty Inc. | 2,764EUR | 12:37 | +1,07 | +0,029 | 7,320 | 2,504 | 14.019,24 | |
| DFI Retail Group Holdings Ltd. | 3,500EUR | 15.01. | -2,34 | -0,080 | 3,560 | 1,850 | 549,50 | |
| Dorel Industries Inc. | 1,120EUR | 15.01. | +0,79 | +0,010 | 3,520 | 0,780 | ||
| Eastman Kodak Co. | 6,495EUR | 08:01 | +0,47 | +0,030 | 8,475 | 4,282 | 6,50 | |
| edding AG | 33,80EUR | 13:46 | 43,00 | 20,40 | ||||
| Einhell Germany AG | 86,00EUR | 11:32 | +0,47 | +0,40 | 88,80 | 53,80 | 33.024,00 | |
| Estée Lauder Compan. Inc., The | 99,80EUR | 13:13 | +0,20 | +0,20 | 102,50 | 44,00 | 20.858,20 | |
| Fielmann | 41,55EUR | 14:01 | -0,60 | -0,25 | 58,60 | 38,20 | 494.569,65 | |
| Fossil Group Inc. | 3,154EUR | 15.01. | +0,80 | +0,026 | 3,695 | 0,750 | 8.846,97 | |
| Grupo Elektra Sab DE CV | 4,080EUR | 09.01. | -2,39 | -0,100 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 15.01. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,60EUR | 15.01. | 14,90 | 7,60 | 14,60 | |||
| Hasbro Inc. | 74,90EUR | 12:45 | +0,28 | +0,21 | 76,57 | 43,50 | 2.771,30 | |
| Henkel AG & Co. KGaA | 67,85EUR | 13:01 | +0,82 | +0,55 | 79,95 | 59,90 | 80.605,80 | |
| Henkel Vz. | 72,32EUR | 13:52 | +0,56 | +0,40 | 88,42 | 65,70 | 1.166.449,28 | |
| Hermes International S.C.A. | 2.199,00EUR | 14:01 | -0,99 | -22,00 | 2.998,00 | 1.997,50 | 1.051.122,00 | |
| Honeywell International Inc. | 188,48EUR | 14:00 | +1,74 | +3,22 | 229,95 | 160,18 | 566.570,88 | |
| Hugo Boss | 34,92EUR | 14:00 | +0,66 | +0,23 | 47,81 | 30,60 | 407.586,24 | |
| Inter Parfums | 79,00EUR | 15.01. | +0,65 | +0,50 | 138,00 | 68,00 | 790,00 | |
| Interface Inc. | 26,20EUR | 15.01. | 26,20 | 16,20 | 26,20 | |||
| Johnson & Johns | 188,78EUR | 13:52 | -0,52 | -0,98 | 189,76 | 128,02 | 545.196,64 | |
| Kao Corp. | 33,80EUR | 07:49 | -0,89 | -0,30 | 42,26 | 33,52 | 1.183,00 | |
| Kimberly-Clark Corp. | 86,83EUR | 13:51 | +0,02 | +0,02 | 139,10 | 82,35 | 154.210,08 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,860EUR | 12:44 | -1,59 | -0,030 | 1,940 | 0,001 | ||
| Konica Minolta Inc. | 3,981EUR | 15.01. | +1,32 | +0,051 | 3,981 | 2,307 | 15,92 | |
| Kyocera Corp. | 12,25EUR | 15.01. | +1,44 | +0,18 | 12,46 | 9,21 | 36,75 | |
| L Oreal | 386,65EUR | 13:47 | -0,04 | -0,15 | 408,15 | 328,00 | 138.807,35 | |
| Leifheit AG | 15,25EUR | 12:24 | +1,00 | +0,15 | 22,50 | 14,30 | 57.233,25 | |
| Li-FT Power Ltd. | 4,840EUR | 13:56 | +0,43 | +0,020 | 5,020 | 0,902 | 1.411.411,76 | |
| LVMH | 612,50EUR | 13:59 | -2,22 | -13,90 | 762,60 | 436,65 | 3.364.462,50 | |
| Marzetti Co., The | 146,00EUR | 15.01. | +1,40 | +2,00 | 189,00 | 135,00 | ||
| Mattel Inc. | 18,66EUR | 10:22 | -0,35 | -0,07 | 21,18 | 12,38 | 37,31 | |
| Matthews International Corp. | 24,46EUR | 13:13 | -0,16 | -0,04 | 31,00 | 16,55 | 1.223,00 | |
| ME Group International PLC | 1,570EUR | 09:51 | +1,30 | +0,020 | 2,820 | 1,530 | 5.182,57 | |
| Merck KGaA | 129,95EUR | 13:59 | +0,97 | +1,25 | 154,45 | 100,65 | 1.067.799,15 | |
| Mohawk Industries Inc. | 107,00EUR | 15.01. | 126,00 | 85,50 | 1.819,00 | |||
| Movado Group Inc. | 19,40EUR | 15.01. | -0,52 | -0,10 | 19,60 | 11,80 | ||
| Newell Brands Inc. | 3,649EUR | 15.01. | -0,82 | -0,030 | 9,926 | 2,677 | 762,64 | |
| Polaris Inc. | 61,00EUR | 13:55 | 64,00 | 27,80 | 610,00 | |||
| Procter & Gambl | 124,00EUR | 14:00 | -0,32 | -0,40 | 171,52 | 117,76 | 1.296.668,00 | |
| Rational | 663,50EUR | 12:55 | +1,45 | +9,50 | 893,50 | 601,00 | 102.179,00 | |
| Reckitt Benckiser Group | 71,18EUR | 12:44 | +0,62 | +0,44 | 72,04 | 53,62 | 60.360,64 | |
| Recticel S.A. | 9,830EUR | 15.01. | -0,30 | -0,030 | 11,680 | 8,240 | 98,30 | |
| ROY Asset Holding SE | 0,0085EUR | 09:11 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 93,45EUR | 13:54 | +1,70 | +1,55 | 140,60 | 81,20 | 58.593,15 | |
| Shiseido | 14,56EUR | 13:57 | -2,95 | -0,44 | 18,32 | 11,76 | 7.571,20 | |
| Sixt St. | 68,45EUR | 13:44 | -0,80 | -0,55 | 99,20 | 64,00 | 941.803,55 | |
| Sixt Vz. | 53,80EUR | 13:55 | -0,37 | -0,20 | 66,70 | 46,00 | 550.750,60 | |
| Société Bic S.A. | 53,20EUR | 11:47 | 69,60 | 45,70 | 7.128,80 | |||
| Stanley Black & Decker Inc. | 73,06EUR | 09:54 | -0,03 | -0,02 | 86,98 | 48,86 | 3.141,58 | |
| Swatch Group AG, The | 37,28EUR | 14:02 | -2,25 | -0,86 | 40,86 | 26,38 | ||
| Swatch Group AG, The | 184,15EUR | 14:01 | -1,10 | -2,05 | 201,80 | 128,65 | ||
| Swatch Group AG, The | 9,100EUR | 13:52 | -1,09 | -0,100 | 9,950 | 4,520 | ||
| Symrise | 73,74EUR | 13:55 | -0,81 | -0,60 | 107,15 | 64,78 | 607.617,60 | |
| Trigano S.A. | 177,10EUR | 10:17 | -0,85 | -1,50 | 178,20 | 94,35 | 3.896,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 55,20EUR | 13:54 | +0,16 | +0,09 | 57,58 | 47,35 | 987.804,00 | |
| USANA Health Sciences Inc. | 18,40EUR | 13:50 | +0,55 | +0,10 | 34,60 | 15,10 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:36 | ||||||
| Villeroy & Boch AG | 17,15EUR | 13:59 | -0,87 | -0,15 | 18,55 | 14,95 | 63.266,35 | |
| Watches Of Switzerland Grp PLC | 5,800EUR | 11:07 | +4,59 | +0,250 | 7,000 | 3,740 | 43.343,40 | |
| WD-40 Co. | 178,00EUR | 15.01. | -1,14 | -2,00 | 234,00 | 151,00 | 356,00 | |
| Yamaha Corp. | 6,315EUR | 13:59 | -0,40 | -0,025 | 7,650 | 5,450 | 5.904,53 |