84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 148,95EUR | 14:31 | -0,44 | -0,65 | 162,10 | 120,30 | 28.747,35 | |
| 4imprint Group PLC | 53,00EUR | 14:31 | +4,95 | +2,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,760EUR | 29.09. | 3,900 | 2,480 | 3.760,00 | |||
| Agfa-Gevaert N.V. | 0,5260EUR | 13:39 | +5,33 | +0,0260 | 0,9630 | 0,3680 | 39.222,24 | |
| Ansell Ltd. | 27,60EUR | 29.09. | 27,60 | 15,30 | 138,00 | |||
| Avery Dennison Corp. | 149,70EUR | 29.09. | +0,34 | +0,50 | 167,00 | 132,45 | ||
| Beiersdorf | 78,10EUR | 14:30 | +1,16 | +0,90 | 110,15 | 67,06 | 1.005.693,70 | |
| Bijou Brigitte mod. Access. AG | 45,60EUR | 14:34 | +1,11 | +0,50 | 56,00 | 38,10 | 117.465,60 | |
| Bristol-Myers Squibb Co. | 55,91EUR | 13:34 | +0,96 | +0,53 | 61,23 | 36,20 | 67.036,09 | |
| Burberry Group PLC | 12,20EUR | 09:53 | +0,75 | +0,09 | 15,88 | 11,39 | 1.573,16 | |
| Campbells Co. | 17,79EUR | 13:04 | +0,45 | +0,08 | 27,83 | 16,75 | 11.601,69 | |
| Canon Inc. | 25,69EUR | 12:46 | +0,19 | +0,05 | 27,29 | 21,31 | 7.501,48 | |
| Casio Computer Co. Ltd. | 12,05EUR | 12:07 | +0,91 | +0,11 | 14,30 | 6,60 | 144,60 | |
| Central Garden & Pet Company | 33,60EUR | 14:34 | -1,18 | -0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 107,20EUR | 14:16 | +0,75 | +0,80 | 110,20 | 89,10 | 106.771,20 | |
| Children's Place Inc., The | 1,920EUR | 29.09. | +0,49 | +0,009 | 8,100 | 1,799 | ||
| Christian Dior SE | 422,20EUR | 14:35 | +0,91 | +3,80 | 609,00 | 364,40 | 24.909,80 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 09:30 | -3,01 | -0,40 | 17,30 | 5,80 | 13,20 | |
| Clorox Co., The | 72,16EUR | 14:08 | +0,47 | +0,34 | 109,00 | 71,30 | 26.699,20 | |
| Colgate-Palmolive Co. | 76,54EUR | 13:34 | +0,37 | +0,28 | 84,77 | 64,37 | 81.515,10 | |
| Coloplast AS | 56,40EUR | 14:19 | +0,82 | +0,46 | 84,50 | 49,45 | 49.124,40 | |
| Columbia Sportswear Company | 50,50EUR | 29.09. | 59,50 | 40,80 | ||||
| Coty Inc. | 2,360EUR | 29.09. | 3,864 | 1,590 | 15.340,00 | |||
| DFI Retail Group Holdings Ltd. | 3,040EUR | 29.09. | -2,13 | -0,060 | 4,120 | 2,760 | ||
| Dorel Industries Inc. | 1,000EUR | 29.09. | -1,78 | -0,015 | 1,450 | 0,820 | ||
| Eastman Kodak Co. | 8,410EUR | 29.09. | -1,07 | -0,090 | 12,620 | 5,080 | ||
| edding AG | 46,60EUR | 08:00 | -1,28 | -0,60 | 49,00 | 33,40 | ||
| Einhell Germany AG | 65,90EUR | 13:42 | +0,92 | +0,60 | 88,90 | 64,00 | 11.862,00 | |
| Estée Lauder Compan. Inc., The | 83,54EUR | 14:25 | +0,63 | +0,52 | 104,50 | 57,80 | 9.356,48 | |
| Fielmann | 38,65EUR | 14:12 | +2,24 | +0,85 | 51,60 | 36,75 | 239.050,25 | |
| Fossil Group Inc. | 5,420EUR | 29.09. | -1,49 | -0,080 | 5,720 | 1,500 | 6.504,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 29.09. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 77,90EUR | 10:01 | +0,36 | +0,28 | 89,88 | 61,30 | 9.581,70 | |
| Henkel AG & Co. KGaA | 67,60EUR | 14:02 | +0,15 | +0,10 | 77,35 | 57,90 | 38.261,60 | |
| Henkel Vz. | 73,58EUR | 14:32 | -0,27 | -0,20 | 84,18 | 60,94 | 232.218,48 | |
| Hermes International S.C.A. | 1.365,00EUR | 14:32 | -0,11 | -1,50 | 2.299,00 | 1.305,50 | 610.155,00 | |
| Honeywell International Inc. | 185,02EUR | 12:47 | +0,05 | +0,10 | 220,75 | 161,78 | 82.703,94 | |
| Hugo Boss | 38,15EUR | 14:30 | +0,21 | +0,08 | 42,30 | 33,90 | 160.001,10 | |
| Inter Parfums | 105,00EUR | 29.09. | +0,75 | +0,75 | 113,30 | 68,00 | ||
| Interface Inc. | 31,40EUR | 29.09. | 33,80 | 21,40 | ||||
| Johnson & Johns | 236,10EUR | 14:24 | -0,21 | -0,50 | 242,55 | 154,70 | 347.539,20 | |
| Kao Corp. | 19,40EUR | 29.09. | +0,31 | +0,06 | 20,29 | 15,58 | 388,00 | |
| Kimberly-Clark Corp. | 88,03EUR | 14:24 | +0,28 | +0,24 | 106,30 | 80,01 | 14.348,89 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,870EUR | 13:19 | -1,06 | -0,020 | 2,160 | 0,001 | 224,40 | |
| Konica Minolta Inc. | 3,725EUR | 08:00 | +3,55 | +0,129 | 3,981 | 2,618 | 3,73 | |
| Kyocera Corp. | 21,23EUR | 29.09. | -1,69 | -0,35 | 21,66 | 11,01 | ||
| L Oreal | 382,20EUR | 14:27 | +0,33 | +1,25 | 405,35 | 338,90 | 263.335,80 | |
| Leifheit AG | 12,40EUR | 13:29 | 18,00 | 12,20 | 13.776,40 | |||
| Li-FT Power Ltd. | 1,300EUR | 11:35 | +0,39 | +0,005 | 5,700 | 1,220 | 8.066,50 | |
| LVMH | 394,75EUR | 14:31 | -0,70 | -2,80 | 654,40 | 392,35 | 1.651.634,00 | |
| Marzetti Co., The | 89,50EUR | 29.09. | +1,16 | +1,00 | 151,00 | 86,50 | ||
| Mattel Inc. | 11,52EUR | 14:03 | -3,91 | -0,45 | 19,00 | 11,10 | 13.699,66 | |
| Matthews International Corp. | 17,00EUR | 29.09. | 25,40 | 16,50 | 2.380,00 | |||
| ME Group International PLC | 1,420EUR | 13:44 | 2,200 | 1,160 | 37.753,54 | |||
| Merck KGaA | 138,25EUR | 14:01 | +0,91 | +1,25 | 148,60 | 100,70 | 646.595,25 | |
| Mohawk Industries Inc. | 104,85EUR | 29.09. | -0,86 | -0,95 | 118,40 | 81,08 | ||
| Movado Group Inc. | 29,40EUR | 29.09. | 34,80 | 15,20 | 705,60 | |||
| Newell Brands Inc. | 4,598EUR | 29.09. | -0,11 | -0,005 | 5,912 | 2,677 | 8.267,20 | |
| Polaris Inc. | 46,47EUR | 29.09. | -1,23 | -0,57 | 68,78 | 40,60 | 836,46 | |
| Procter & Gambl | 130,98EUR | 14:29 | -0,17 | -0,22 | 142,08 | 117,76 | 484.756,98 | |
| Rational | 569,00EUR | 14:12 | +0,53 | +3,00 | 776,50 | 562,00 | 122.904,00 | |
| Reckitt Benckiser Group PLC | 59,58EUR | 14:27 | +4,27 | +2,44 | 75,04 | 51,94 | 153.895,14 | |
| Recticel S.A. | 13,24EUR | 11:30 | -0,60 | -0,08 | 13,82 | 8,24 | 1.059,20 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 99,60EUR | 13:28 | +1,16 | +1,15 | 116,00 | 81,20 | 5.179,20 | |
| Shiseido | 19,54EUR | 29.09. | +1,82 | +0,35 | 20,42 | 11,76 | ||
| Sixt St. | 69,65EUR | 14:23 | +0,43 | +0,30 | 83,85 | 57,85 | 357.443,80 | |
| Sixt Vz. | 56,90EUR | 14:32 | +1,25 | +0,70 | 64,90 | 49,00 | 84.098,20 | |
| Société Bic S.A. | 66,40EUR | 11:18 | +0,30 | +0,20 | 69,40 | 45,70 | 730,40 | |
| Stanley Black & Decker Inc. | 78,88EUR | 29.09. | +0,03 | +0,02 | 90,70 | 52,00 | 3.944,00 | |
| Swatch Group AG, The | 39,40EUR | 11:38 | -0,13 | -0,05 | 48,10 | 32,32 | 551,60 | |
| Swatch Group AG, The | 202,20EUR | 14:33 | -0,35 | -0,70 | 243,10 | 159,50 | 29.723,40 | |
| Swatch Group AG, The | 9,600EUR | 14:32 | +3,78 | +0,350 | 12,100 | 7,500 | ||
| Symrise | 93,08EUR | 13:57 | -0,28 | -0,26 | 94,74 | 64,78 | 67.483,00 | |
| Trigano S.A. | 130,60EUR | 13:53 | +0,77 | +1,00 | 178,20 | 128,00 | 130,60 | |
| Unilever | 54,47EUR | 14:31 | +1,04 | +0,56 | 63,45 | 46,99 | 285.749,62 | |
| USANA Health Sciences Inc. | 12,50EUR | 14:21 | +1,63 | +0,20 | 23,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:15 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 13,65EUR | 14:26 | +0,74 | +0,10 | 19,75 | 13,25 | 22.290,45 | |
| Watches Of Switzerland Grp PLC | 8,110EUR | 09:54 | +3,00 | +0,240 | 9,250 | 4,120 | 3.827,92 | |
| WD-40 Co. | 182,20EUR | 09:44 | -0,62 | -1,10 | 260,00 | 151,00 | 911,00 | |
| Yamaha Corp. | 6,888EUR | 14:32 | 7,814 | 5,195 | 4.869,82 |