Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,40EUR09:30+0,20+0,25149,60120,3061.812,00
4imprint Group PLC43,40EUR09:47+0,46+0,2051,5033,60
Acco Brands Corp.3,520EUR07.05.3,6202,4801.830,40
Agfa-Gevaert N.V.0,4605EUR07.05.+1,54+0,00701,18000,42305.111,55
Ansell Ltd.16,20EUR08:01+1,90+0,3021,2015,6064,80
Avery Dennison Corp.140,00EUR09:30+0,29+0,40167,00135,00140,00
Beiersdorf72,50EUR09:48+0,22+0,16122,7569,42239.902,50
Bijou Brigitte mod. Access. AG50,20EUR09:33+1,01+0,5052,0037,0034.838,80
Bristol-Myers Squibb Co.48,13EUR09:37-0,03-0,0253,7136,206.785,63
Burberry Group PLC14,10EUR09:30+0,53+0,0816,058,65860,10
Campbells Co.18,05EUR09:31+0,30+0,0532,5616,759.044,05
Canon Inc.21,93EUR09:30+0,18+0,0429,1421,3143,86
Casio Computer Co. Ltd.8,940EUR07.05.+2,18+0,1909,6156,2402.100,90
Central Garden & Pet Company31,80EUR08:58+4,61+1,4035,2022,40
Cewe Stift.93,50EUR09:29+0,76+0,70106,4089,101.963,50
Children's Place Inc., The2,944EUR07.05.+0,93+0,0268,1002,392977,41
Christian Dior SE448,00EUR09:30+0,40+1,80609,00415,6013.888,00
Citizen Watch Co. Ltd.10,50EUR07.05.+4,90+0,5010,604,9226.260,50
Clorox Co., The79,06EUR09:33+1,15+0,90124,0072,6027.512,88
Colgate-Palmolive Co.74,34EUR09:30+0,27+0,2084,7764,377.805,70
Coloplast AS54,48EUR09:3087,7452,22197.217,60
Columbia Sportswear Company54,50EUR07.05.60,0040,80
Coty Inc.2,120EUR09:304,5891,710994,28
DFI Retail Group Holdings Ltd.3,520EUR07.05.+1,14+0,0404,1202,160
Dorel Industries Inc.1,080EUR07.05.+0,97+0,0101,4500,780
Eastman Kodak Co.10,15EUR07:39-15,26-1,8212,554,2814.372,40
edding AG33,80EUR08:1639,4025,00
Einhell Germany AG77,80EUR09:09+0,13+0,1088,9064,5014.004,00
Estée Lauder Compan. Inc., The72,30EUR09:30+0,19+0,14104,5052,605.350,20
Fielmann42,40EUR09:30-1,28-0,5558,6039,9097.520,00
Fossil Group Inc.3,766EUR09:30-0,37-0,0144,8881,0983,77
Grupo Elektra Sab DE CV16,30EUR07.05.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR07.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.83,02EUR09:30+0,34+0,2889,8854,201.660,40
Henkel AG & Co. KGaA61,30EUR09:40-0,16-0,1077,3557,9063.445,50
Henkel Vz.65,62EUR09:49+0,15+0,1084,1860,94239.381,76
Hermes International S.C.A.1.683,50EUR09:44-0,12-2,002.614,001.531,50239.057,00
Honeywell International Inc.184,84EUR09:47-0,16-0,30213,05161,7821.071,76
Hugo Boss36,61EUR09:30+0,30+0,1144,0333,9018.048,73
Inter Parfums79,50EUR07.05.+0,64+0,50123,0068,00715,50
Interface Inc.22,80EUR07.05.28,8017,00
Johnson & Johns189,14EUR09:37-0,14-0,26214,60128,6276.601,70
Kao Corp.32,50EUR09:30+0,25+0,0841,3531,1532,50
Kimberly-Clark Corp.84,94EUR09:42+0,70+0,59128,1680,0148.076,04
Kimberly-Clark d.Mex.SAB de CV1,890EUR08:01-0,53-0,0102,1600,001
Konica Minolta Inc.2,940EUR09:14+5,30+0,1453,9812,544341,04
Kyocera Corp.15,13EUR09:40+1,89+0,2815,509,211.512,50
L Oreal364,30EUR09:38+0,32+1,15408,15338,90191.257,50
Leifheit AG17,05EUR09:30+1,49+0,2522,2014,2022.403,70
Li-FT Power Ltd.3,660EUR09:43+0,27+0,0105,7000,90214.314,26
LVMH475,60EUR09:44+0,49+2,30654,40436,65416.625,60
Marzetti Co., The99,00EUR09:32+1,54+1,50162,0096,5099,00
Mattel Inc.12,99EUR08:42+1,80+0,2319,0012,105.181,41
Matthews International Corp.24,40EUR07.05.24,6016,84
ME Group International PLC1,630EUR07.05.-0,63-0,0102,7001,320546,05
Merck KGaA112,70EUR09:40-0,44-0,50132,25100,65179.080,30
Mohawk Industries Inc.89,10EUR07.05.+0,32+0,28120,0081,844.544,10
Movado Group Inc.23,80EUR07.05.25,0012,50
Newell Brands Inc.3,800EUR07.05.-0,26-0,0105,4982,677592,80
Polaris Inc.56,48EUR08:30-0,98-0,5664,0030,202.259,20
Procter & Gambl125,06EUR09:46+0,10+0,12150,60117,76206.849,24
Rational657,00EUR09:45+0,77+5,00787,50604,0027.594,00
Reckitt Benckiser Group PLC54,46EUR09:32-0,83-0,4675,0452,8036.433,74
Recticel S.A.10,34EUR07.05.+0,19+0,0211,688,241.488,96
ROY Asset Holding SE0,0005EUR08:030,04600,0005
Shimano Inc.94,95EUR09:23+2,95+2,70133,6081,2033.232,50
Shiseido18,15EUR07.05.+2,73+0,4919,2011,762.214,30
Sixt St.69,35EUR09:41+1,02+0,7099,2057,8523.509,65
Sixt Vz.59,20EUR09:3566,7049,0038.598,40
Société Bic S.A.57,70EUR09:30-0,35-0,2060,1045,70173,10
Stanley Black & Decker Inc.68,32EUR07.05.+0,21+0,1478,3052,0048.712,16
Swatch Group AG, The45,00EUR09:30+3,92+1,7045,0028,32810,00
Swatch Group AG, The225,90EUR09:30+5,16+11,10225,90136,3510.165,50
Swatch Group AG, The11,20EUR09:47+5,66+0,6011,206,70
Symrise73,64EUR09:42+0,05+0,04107,1564,7867.159,68
Trigano S.A.159,40EUR09:47+3,12+4,80178,20112,50637,60
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,67EUR09:42-0,82-0,4163,4546,99475.045,73
USANA Health Sciences Inc.16,20EUR09:36+2,53+0,4032,8013,80
Value-Holdings Internat. AG3,200EUR09:12
Villeroy & Boch AG17,55EUR09:3019,7515,5025.745,85
Watches Of Switzerland Grp PLC6,335EUR09:34+0,72+0,0456,3503,7401.894,17
WD-40 Co.176,20EUR09:30-0,68-1,20220,00151,00176,20
Yamaha Corp.6,116EUR09:00+1,92+0,1146,6555,1956,12