Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.142,90EUR14:27+0,38+0,54149,88102,46126.466,50
4imprint Group PLC42,00EUR14:57+0,48+0,2072,0033,40
Acco Brands Corp.2,880EUR18.11.5,9002,88020.666,88
Agfa-Gevaert N.V.0,6090EUR14:59-3,18-0,02001,18000,59003.800,77
Ansell Ltd.20,40EUR18.11.+0,51+0,1022,4015,50
Avery Dennison Corp.147,00EUR08:41+0,69+1,00197,00135,005.880,00
Beiersdorf89,28EUR14:57+0,16+0,14138,2587,08512.467,20
Bijou Brigitte mod. Access. AG39,50EUR14:35-0,76-0,3046,7033,5039.697,50
Bristol-Myers Squibb Co.40,74EUR14:25+0,62+0,2558,5236,2085.024,38
Burberry Group PLC13,13EUR14:46+2,18+0,2816,057,1329.793,75
Campbells Co.26,96EUR15:01+0,23+0,0644,4925,227.225,28
Canon Inc.24,37EUR10:31+0,62+0,1533,1922,841.462,20
Casio Computer Co. Ltd.6,670EUR18.11.+0,23+0,0158,2006,240667,00
Central Garden & Pet Company26,40EUR14:3241,6023,80
Cewe Stift.99,20EUR14:52-0,20-0,20106,8082,0039.779,20
Children's Place Inc., The6,350EUR09:44+2,38+0,15016,1003,200412,75
Christian Dior SE573,00EUR14:41-0,61-3,50700,00415,6049.851,00
Citizen Watch Co. Ltd.6,700EUR18.11.6,8004,5404.964,70
Clorox Co., The87,50EUR14:47+0,58+0,50164,2086,0012.075,00
Colgate-Palmolive Co.68,58EUR14:46+0,06+0,0493,2664,37169.186,86
Coloplast AS77,00EUR14:27-0,26-0,20122,0072,3833.957,00
Columbia Sportswear Company44,60EUR18.11.-0,45-0,2087,5040,804.326,20
Coty Inc.2,900EUR11:45+2,16+0,0617,5802,85021.665,90
DFI Retail Group Holdings Ltd.3,120EUR18.11.-0,68-0,0203,1201,850
Dorel Industries Inc.1,060EUR18.11.+3,85+0,0403,5200,7803.078,24
Eastman Kodak Co.6,130EUR18.11.8,3054,2823.255,03
edding AG39,00EUR13:38-0,53-0,2043,8028,8019.500,00
Einhell Germany AG76,70EUR14:34-1,55-1,2086,4053,80254.490,60
Estée Lauder Compan. Inc., The76,00EUR13:2290,0044,004.104,00
Fielmann42,95EUR14:50+1,66+0,7058,6038,20592.022,80
Fossil Group Inc.1,617EUR14:04+0,75+0,0123,6950,7501.635,90
Grupo Elektra Sab DE CV10,80EUR09:0146,4010,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR18.11.0,00650,0065
Guess Inc.14,60EUR18.11.17,107,60
Hasbro Inc.65,17EUR14:42-0,84-0,5571,0043,5023.461,20
Henkel AG & Co. KGaA65,45EUR14:56+1,39+0,9079,9559,90113.752,10
Henkel Vz.70,62EUR14:59+1,85+1,2888,4265,70413.691,96
Hermes International S.C.A.2.105,00EUR14:45+0,96+20,002.998,001.960,00305.225,00
Honeywell International Inc.165,04EUR14:46+0,22+0,36229,95160,1867.006,24
Hugo Boss36,78EUR14:56-0,14-0,0547,8130,6098.423,28
Inter Parfums72,50EUR12:33-2,74-2,00138,0072,0010.512,50
Interface Inc.21,80EUR09:31+0,93+0,2025,8016,2021,80
Johnson & Johns172,46EUR15:01-0,32-0,56172,94128,02554.458,90
Kao Corp.36,56EUR18.11.-0,39-0,1442,3634,704.570,00
Kimberly-Clark Corp.89,37EUR14:29+0,50+0,44139,1086,09122.436,90
Kimberly-Clark d.Mex.SAB de CV1,710EUR11:10-0,58-0,010
Konica Minolta Inc.3,383EUR18.11.-2,13-0,0724,3222,3071.691,50
Kyocera Corp.11,24EUR18.11.+2,04+0,2312,228,931.763,90
L Oreal354,25EUR14:56+0,47+1,65408,15316,60160.121,00
Leifheit AG15,05EUR14:39+0,34+0,0522,5014,3024.456,25
Li-FT Power Ltd.2,270EUR14:59+13,25+0,2552,4400,902178.331,20
LVMH609,50EUR14:57-0,02-0,10762,60436,652.242.960,00
Marzetti Co., The149,00EUR11:08+1,39+2,00189,00136,00894,00
Mattel Inc.16,19EUR18.11.+0,25+0,0421,1812,3812.433,92
Matthews International Corp.21,14EUR18.11.+0,19+0,0431,0016,551.057,00
ME Group International PLC1,790EUR18.11.-2,27-0,0402,8201,750537,00
Merck KGaA111,55EUR15:01-0,18-0,20154,45100,651.151.642,20
Mohawk Industries Inc.90,50EUR18.11.+1,12+1,00140,0085,5029.050,50
Movado Group Inc.16,00EUR18.11.20,2011,8032,00
Newell Brands Inc.2,892EUR11:04+0,24+0,00711,0002,677378,85
Polaris Inc.54,00EUR18.11.70,0027,8031.266,00
Procter & Gambl127,48EUR14:54+0,11+0,14171,86124,66922.445,28
Rational619,00EUR13:25+1,80+11,00910,00601,0077.994,00
Reckitt Benckiser Group66,06EUR11:26-0,09-0,0668,9053,6230.982,14
Recticel S.A.8,490EUR14:50+1,07+0,09011,6808,3401.163,13
ROY Asset Holding SE0,0030EUR08:10+20,00+0,00050,00500,0010
Shimano Inc.84,45EUR14:20-1,69-1,45140,6083,0579.974,15
Shiseido12,99EUR07:30-1,04-0,1418,3212,684.546,50
Sixt St.69,85EUR15:00+1,53+1,0599,2064,00194.671,95
Sixt Vz.52,50EUR14:52+1,95+1,0066,7046,00325.867,50
Société Bic S.A.46,95EUR14:20+0,43+0,2069,6045,7015.399,60
Stanley Black & Decker Inc.54,62EUR12:45+0,41+0,2289,0048,8616.713,72
Swatch Group AG, The36,72EUR15:00-0,22-0,0840,0426,38
Swatch Group AG, The180,10EUR15:01-0,17-0,30197,10128,65
Swatch Group AG, The8,900EUR14:509,7504,320
Symrise70,10EUR14:53+0,46+0,32107,1569,64216.959,50
Trigano S.A.142,40EUR11:02+0,42+0,60161,3094,3512.246,40
Tupperware Brands Corp.0,1800EUR10.07.
Unilever51,26EUR14:58+0,20+0,1057,5849,88685.602,50
USANA Health Sciences Inc.15,80EUR14:2438,2015,10
Value-Holdings Internat. AG2,800EUR08:16
Villeroy & Boch AG15,55EUR14:2918,5514,4562.246,65
Watches Of Switzerland Grp PLC5,000EUR13:17+0,40+0,0207,2503,7401.000,00
WD-40 Co.168,00EUR09:30274,00162,00168,00
Yamaha Corp.5,805EUR13:45-0,17-0,0107,6505,450388,94