Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.122,25EUR10:15-0,16-0,20149,60120,3039.609,00
4imprint Group PLC41,00EUR10:17+1,49+0,6051,5033,60
Acco Brands Corp.3,380EUR08:54-1,20-0,0403,6202,4801.014,00
Agfa-Gevaert N.V.0,4700EUR12.05.-0,86-0,00401,18000,42301.410,00
Ansell Ltd.15,90EUR08:01+1,28+0,2021,2015,60111,30
Avery Dennison Corp.140,00EUR11.05.-1,38-1,90167,00135,00
Beiersdorf69,88EUR10:22-1,55-1,10122,7569,42497.964,88
Bijou Brigitte mod. Access. AG52,00EUR09:48+1,18+0,6052,4037,0057.720,00
Bristol-Myers Squibb Co.48,00EUR10:11-0,47-0,2353,7136,2012.046,74
Burberry Group PLC13,30EUR07:30+0,94+0,1316,059,81718,20
Campbells Co.17,35EUR10:02-0,90-0,1631,8216,7522.815,25
Canon Inc.22,39EUR10:08+1,72+0,3828,8421,31962,77
Casio Computer Co. Ltd.9,230EUR12.05.+1,27+0,1159,6156,240203,06
Central Garden & Pet Company32,60EUR10:01+1,24+0,4035,2022,40
Cewe Stift.99,20EUR10:16+1,43+1,40106,4089,10123.504,00
Children's Place Inc., The2,672EUR11.05.-0,84-0,0228,1002,392750,83
Christian Dior SE422,20EUR10:24-0,85-3,60609,00415,608.444,00
Citizen Watch Co. Ltd.11,60EUR09:4111,604,92104,40
Clorox Co., The76,60EUR10:11-0,03-0,02122,0072,6013.251,80
Colgate-Palmolive Co.74,72EUR10:23-0,53-0,4084,7764,3764.856,96
Coloplast AS54,32EUR10:21-0,40-0,2287,6452,2252.038,56
Columbia Sportswear Company50,00EUR11.05.60,0040,8012.600,00
Coty Inc.1,950EUR08:46-0,52-0,0104,5891,7101.267,50
DFI Retail Group Holdings Ltd.3,560EUR11.05.-0,57-0,0204,1202,300
Dorel Industries Inc.1,080EUR11.05.-1,05-0,0101,4500,780
Eastman Kodak Co.8,735EUR12.05.-1,76-0,15512,6204,28218.055,25
edding AG33,80EUR08:1639,4025,00
Einhell Germany AG72,60EUR10:03+0,55+0,4088,9064,509.728,40
Estée Lauder Compan. Inc., The72,72EUR10:19+0,19+0,14104,5055,2020.797,92
Fielmann41,50EUR10:18+0,12+0,0558,6039,90136.120,00
Fossil Group Inc.3,410EUR12.05.-0,83-0,0284,8881,111205.953,77
Grupo Elektra Sab DE CV17,10EUR08.05.+0,59+0,1017,7015,30
Grupo Famsa S.A.B.DE C.V.0,0065EUR11.05.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.81,18EUR10:18+0,62+0,5089,8856,761.298,88
Henkel AG & Co. KGaA59,30EUR10:24-0,34-0,2077,3557,9073.176,20
Henkel Vz.63,14EUR10:25-0,19-0,1284,1860,94267.966,16
Hermes International S.C.A.1.578,00EUR10:23-0,97-15,502.614,001.531,50594.906,00
Honeywell International Inc.186,02EUR09:44+0,29+0,54213,05161,7812.835,38
Hugo Boss35,59EUR10:19-1,17-0,4244,0333,9065.165,29
Inter Parfums79,50EUR11.05.-0,52-0,40123,0068,00
Interface Inc.24,00EUR11.05.28,8017,00
Johnson & Johns191,46EUR10:21-0,63-1,22214,60128,62113.918,70
Kao Corp.32,48EUR11.05.-1,91-0,6141,3531,15
Kimberly-Clark Corp.83,50EUR10:14-0,35-0,29128,1680,0112.441,50
Kimberly-Clark d.Mex.SAB de CV1,880EUR10:17-0,53-0,0102,1600,001
Konica Minolta Inc.2,881EUR09:30-0,82-0,0243,9812,5442,88
Kyocera Corp.15,22EUR12.05.+2,12+0,3215,709,2110.467,92
L Oreal355,05EUR10:21-1,36-4,90408,15338,9097.283,70
Leifheit AG16,90EUR08:59+0,30+0,0522,2014,2018.421,00
Li-FT Power Ltd.4,040EUR10:195,7000,90263.129,04
LVMH448,70EUR10:21-1,53-6,95654,40436,651.596.025,90
Marzetti Co., The98,00EUR11.05.+1,04+1,00162,0096,5098,00
Mattel Inc.12,87EUR08:00-1,72-0,2319,0012,101.609,00
Matthews International Corp.23,80EUR11.05.24,6018,00
ME Group International PLC1,630EUR12.05.2,7001,3202.037,50
Merck KGaA122,60EUR10:20+8,26+9,35132,25100,652.347.054,40
Mohawk Industries Inc.89,10EUR11.05.+0,45+0,38120,0081,84
Movado Group Inc.23,00EUR12.05.-1,77-0,4025,0012,907.843,00
Newell Brands Inc.3,476EUR08:07-0,32-0,0115,4982,67752,14
Polaris Inc.56,74EUR11.05.-2,36-1,3264,0032,6011.348,00
Procter & Gambl122,80EUR10:22-0,76-0,94150,60117,76179.533,60
Rational644,00EUR09:07782,50604,0014.168,00
Reckitt Benckiser Group PLC53,40EUR09:51-0,22-0,1275,0452,8071.342,40
Recticel S.A.10,22EUR09:11+0,59+0,0611,548,24306,60
ROY Asset Holding SE0,0005EUR08:050,04600,0005
Shimano Inc.92,90EUR09:51+2,28+2,05133,6081,2017.000,70
Shiseido16,86EUR09:23-4,75-0,8319,2011,764.247,46
Sixt St.72,80EUR10:19+5,85+4,0099,2057,851.054.799,20
Sixt Vz.62,40EUR10:17+3,15+1,9066,7049,00534.705,60
Société Bic S.A.57,70EUR08:1760,1045,70230,80
Stanley Black & Decker Inc.67,42EUR10:12+0,87+0,5878,3052,006.202,64
Swatch Group AG, The42,10EUR10:08-5,81-2,6048,1028,3212.040,60
Swatch Group AG, The213,20EUR10:22-6,25-14,20241,00136,35137.727,20
Swatch Group AG, The10,50EUR10:17-6,25-0,7011,906,701.774,50
Symrise73,52EUR10:18-0,59-0,44107,1564,78159.170,80
Trigano S.A.156,50EUR07:56+1,80+2,80178,20118,501.565,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,16EUR10:22-0,58-0,2963,4546,99470.362,88
USANA Health Sciences Inc.14,70EUR10:03+2,80+0,4032,8013,80
Value-Holdings Internat. AG3,160EUR08:16
Villeroy & Boch AG16,50EUR10:22-0,30-0,0519,7515,5016.912,50
Watches Of Switzerland Grp PLC6,005EUR12.05.+1,17+0,0706,4753,74040.882,04
WD-40 Co.179,20EUR11.05.-0,92-1,60220,00151,001.971,20
Yamaha Corp.6,022EUR09:26+4,81+0,2746,6555,1952.312,45