Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.145,68EUR09:36-0,15-0,22149,88102,46158.936,88
4imprint Group PLC50,00EUR09:24+2,46+1,2072,0033,40
Acco Brands Corp.3,480EUR14.01.5,2502,800104,40
Agfa-Gevaert N.V.0,4975EUR09:57-4,64-0,02401,18000,42303.980,00
Ansell Ltd.20,60EUR14.01.+1,04+0,2022,4015,50
Avery Dennison Corp.164,00EUR09:16+0,62+1,00188,00135,0026.732,00
Beiersdorf98,82EUR09:55+0,49+0,48138,2587,08186.967,44
Bijou Brigitte mod. Access. AG44,40EUR09:5046,7034,2049.772,40
Bristol-Myers Squibb Co.49,00EUR09:49+0,03+0,0258,5236,2030.327,91
Burberry Group PLC15,30EUR09:58-1,57-0,2416,057,1374.189,70
Campbells Co.22,95EUR09:04+0,31+0,0740,3222,0310.075,05
Canon Inc.26,05EUR09:30+0,51+0,1333,1922,84625,20
Casio Computer Co. Ltd.7,230EUR14.01.+1,41+0,1008,1656,2405.082,69
Central Garden & Pet Company28,00EUR09:32-0,71-0,2039,4023,80
Cewe Stift.105,80EUR09:30+0,19+0,20106,8082,001.798,60
Children's Place Inc., The3,880EUR14.01.11,0003,200
Christian Dior SE597,50EUR09:30-1,84-11,00700,00415,608.962,50
Citizen Watch Co. Ltd.7,300EUR14.01.+0,68+0,0507,4504,5401.095,00
Clorox Co., The96,00EUR09:30157,0082,0018.432,00
Colgate-Palmolive Co.72,79EUR09:37+0,36+0,2692,4864,3721.400,26
Coloplast AS76,84EUR09:56+0,13+0,10113,4071,7055.555,32
Columbia Sportswear Company48,20EUR14.01.-0,43-0,2087,5040,80
Coty Inc.2,750EUR14.01.+0,74+0,0207,3202,50414.443,00
DFI Retail Group Holdings Ltd.3,380EUR07:36+1,20+0,0403,5601,850507,00
Dorel Industries Inc.1,120EUR14.01.+2,70+0,0303,5200,780
Eastman Kodak Co.6,295EUR14.01.+0,62+0,0408,4754,28222.284,30
edding AG33,80EUR09:3143,0020,40
Einhell Germany AG86,30EUR09:4188,8053,80125.911,70
Estée Lauder Compan. Inc., The100,50EUR09:36102,5044,009.547,50
Fielmann42,70EUR09:54-1,05-0,4558,6038,20144.496,80
Fossil Group Inc.3,259EUR09:30-0,95-0,0303,6950,75016,30
Grupo Elektra Sab DE CV4,080EUR09.01.-2,39-0,10046,4004,040
Grupo Famsa S.A.B.DE C.V.0,0065EUR14.01.0,00650,0065
Guess Inc.14,60EUR09:30-0,69-0,1014,907,6014,60
Hasbro Inc.73,64EUR09:3076,5743,5010.235,96
Henkel AG & Co. KGaA68,00EUR09:30-0,59-0,4079,9559,9014.620,00
Henkel Vz.72,04EUR09:56-0,77-0,5688,4265,70418.120,16
Hermes International S.C.A.2.241,00EUR09:54-0,27-6,002.998,001.997,50690.228,00
Honeywell International Inc.183,74EUR09:54-0,01-0,02229,95160,1894.626,10
Hugo Boss34,69EUR09:59-1,73-0,6147,8130,60265.690,71
Inter Parfums79,00EUR09:56+0,65+0,50138,0068,00632,00
Interface Inc.26,20EUR09:3026,2016,2026,20
Johnson & Johns187,98EUR09:57187,98128,02258.284,52
Kao Corp.34,28EUR09:3042,2633,52102,84
Kimberly-Clark Corp.85,63EUR09:54+0,18+0,15139,1082,3511.560,05
Kimberly-Clark d.Mex.SAB de CV1,850EUR09:081,8700,001
Konica Minolta Inc.3,854EUR14.01.+0,65+0,0253,9632,30738,54
Kyocera Corp.12,46EUR09:30+0,95+0,1212,469,2112,46
L Oreal391,10EUR09:57+0,48+1,85408,15328,0072.744,60
Leifheit AG15,20EUR09:30+0,66+0,1022,5014,306.475,20
Li-FT Power Ltd.4,510EUR09:57-1,32-0,0604,6700,902622.064,30
LVMH627,20EUR09:57-1,42-9,00762,60436,651.737.344,00
Marzetti Co., The146,00EUR14.01.+1,40+2,00189,00135,00
Mattel Inc.18,54EUR14.01.-0,19-0,0421,1812,3874,14
Matthews International Corp.23,76EUR14.01.+0,17+0,0431,0016,55
ME Group International PLC1,550EUR14.01.+1,31+0,0202,8201,5308.272,35
Merck KGaA128,30EUR09:57+1,22+1,55154,45100,65286.109,00
Mohawk Industries Inc.102,00EUR14.01.+0,98+1,00126,0085,50816,00
Movado Group Inc.19,40EUR14.01.19,6011,80
Newell Brands Inc.3,652EUR09:31-0,08-0,0039,9262,67732,87
Polaris Inc.60,50EUR14.01.-0,83-0,5064,0027,801.331,00
Procter & Gambl125,54EUR09:55+0,05+0,06171,52117,76516.346,02
Rational661,50EUR09:45+0,92+6,00893,50601,0026.460,00
Reckitt Benckiser Group71,06EUR09:35+0,14+0,1072,0453,6210.090,52
Recticel S.A.9,750EUR14.01.+0,61+0,06011,6808,24019,50
ROY Asset Holding SE0,0005EUR09:200,09650,0005
Shimano Inc.91,40EUR09:31+0,72+0,65140,6081,201.005,40
Shiseido15,09EUR09:30+6,40+0,9018,3211,769.699,66
Sixt St.68,95EUR09:53+1,18+0,8099,2064,00415.906,40
Sixt Vz.53,60EUR09:52+0,75+0,4066,7046,00383.132,80
Société Bic S.A.52,80EUR09:30-0,19-0,1069,6045,70105,60
Stanley Black & Decker Inc.72,28EUR09:30+0,08+0,0686,9848,863.324,88
Swatch Group AG, The39,02EUR09:59+0,21+0,0840,8626,381.248,64
Swatch Group AG, The192,45EUR09:59-0,44-0,85201,80128,6541.569,20
Swatch Group AG, The9,500EUR09:58-0,52-0,0509,9504,520
Symrise74,94EUR09:58+0,46+0,34107,1564,78286.870,32
Trigano S.A.175,60EUR14.01.-0,11-0,20176,8094,3517.208,80
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever55,66EUR09:5857,5847,35253.253,00
USANA Health Sciences Inc.17,30EUR08:1334,6015,10
Value-Holdings Internat. AG2,980EUR08:16
Villeroy & Boch AG17,65EUR09:58+0,86+0,1518,5514,9518.656,05
Watches Of Switzerland Grp PLC5,600EUR09:17+0,93+0,0507,0003,74049.420,00
WD-40 Co.178,00EUR09:30-0,57-1,00234,00151,00356,00
Yamaha Corp.6,340EUR09:41+1,68+0,1057,6505,4503.005,16