85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 130,88EUR | 12:21 | +0,40 | +0,52 | 149,60 | 102,46 | 122.896,32 | |
| 4imprint Group PLC | 44,20EUR | 12:21 | +3,76 | +1,60 | 58,00 | 33,40 | ||
| Acco Brands Corp. | 3,200EUR | 12:00 | +0,64 | +0,020 | 4,460 | 2,800 | 12.800,00 | |
| Agfa-Gevaert N.V. | 0,4500EUR | 11:16 | -0,88 | -0,0040 | 1,1800 | 0,4230 | 31,50 | |
| Ansell Ltd. | 18,00EUR | 09.03. | -1,65 | -0,30 | 21,20 | 15,50 | 1.998,00 | |
| Avery Dennison Corp. | 152,00EUR | 09.03. | 167,00 | 135,00 | 3.648,00 | |||
| Beiersdorf | 81,32EUR | 12:22 | -0,88 | -0,72 | 136,25 | 80,58 | 3.258.980,32 | |
| Bijou Brigitte mod. Access. AG | 44,00EUR | 10:09 | +0,47 | +0,20 | 46,70 | 34,20 | 19.096,00 | |
| Bristol-Myers Squibb Co. | 51,49EUR | 11:55 | -0,60 | -0,31 | 58,13 | 36,20 | 40.883,06 | |
| Burberry Group PLC | 12,52EUR | 11:31 | +1,31 | +0,16 | 16,05 | 7,13 | 20.086,58 | |
| Campbells Co. | 21,84EUR | 12:12 | -0,09 | -0,02 | 38,59 | 21,47 | 9.609,60 | |
| Canon Inc. | 24,23EUR | 11:04 | -2,06 | -0,51 | 30,63 | 22,84 | 19.674,76 | |
| Casio Computer Co. Ltd. | 7,725EUR | 09.03. | -1,16 | -0,090 | 9,040 | 6,240 | 5.392,05 | |
| Central Garden & Pet Company | 31,40EUR | 12:14 | 35,20 | 22,40 | ||||
| Cewe Stift. | 98,80EUR | 11:57 | +0,51 | +0,50 | 106,80 | 82,00 | 22.131,20 | |
| Children's Place Inc., The | 3,440EUR | 09.03. | +0,62 | +0,020 | 8,500 | 3,200 | ||
| Christian Dior SE | 484,40EUR | 11:50 | +0,46 | +2,20 | 609,00 | 415,60 | 8.719,20 | |
| Citizen Watch Co. Ltd. | 9,300EUR | 12:16 | +3,98 | +0,350 | 10,500 | 4,540 | 9,30 | |
| Clorox Co., The | 98,00EUR | 12:03 | 137,40 | 82,00 | 15.288,00 | |||
| Colgate-Palmolive Co. | 79,50EUR | 12:16 | -0,31 | -0,25 | 90,59 | 64,37 | 52.788,00 | |
| Coloplast AS | 61,48EUR | 11:43 | 101,35 | 60,14 | 110.909,92 | |||
| Columbia Sportswear Company | 49,00EUR | 09.03. | +0,41 | +0,20 | 78,50 | 40,80 | 49,00 | |
| Coty Inc. | 2,084EUR | 12:19 | +4,95 | +0,097 | 5,620 | 1,964 | 27.135,50 | |
| DFI Retail Group Holdings Ltd. | 3,780EUR | 09.03. | 3,780 | 1,850 | ||||
| Dorel Industries Inc. | 1,030EUR | 09.03. | +7,85 | +0,075 | 2,400 | 0,780 | ||
| Eastman Kodak Co. | 5,815EUR | 10:30 | +0,52 | +0,030 | 8,475 | 4,282 | 11,63 | |
| edding AG | 34,00EUR | 10:46 | 41,60 | 20,40 | ||||
| Einhell Germany AG | 78,30EUR | 12:07 | -0,26 | -0,20 | 88,90 | 53,80 | 19.966,50 | |
| Estée Lauder Compan. Inc., The | 80,20EUR | 12:01 | +0,25 | +0,20 | 104,50 | 44,00 | 10.827,00 | |
| Fielmann | 44,00EUR | 12:09 | +0,69 | +0,30 | 58,60 | 38,20 | 916.476,00 | |
| Fossil Group Inc. | 3,478EUR | 08:24 | +0,15 | +0,005 | 4,220 | 0,750 | 100,86 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 09.03. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 09.03. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,99EUR | 11:26 | +0,13 | +0,11 | 89,88 | 43,50 | 6.224,25 | |
| Henkel AG & Co. KGaA | 68,75EUR | 12:18 | -0,15 | -0,10 | 79,95 | 59,90 | 97.556,25 | |
| Henkel Vz. | 73,68EUR | 11:57 | +0,25 | +0,18 | 87,90 | 65,70 | 207.335,52 | |
| Hermes International S.C.A. | 1.962,50EUR | 12:21 | +1,82 | +35,00 | 2.614,00 | 1.831,50 | 435.675,00 | |
| Honeywell International Inc. | 203,30EUR | 11:59 | -0,29 | -0,60 | 213,05 | 160,18 | 58.347,10 | |
| Hugo Boss | 36,04EUR | 12:17 | +0,76 | +0,27 | 44,03 | 30,60 | 720.800,00 | |
| Inter Parfums | 81,50EUR | 09.03. | +0,63 | +0,50 | 123,00 | 68,00 | 81,50 | |
| Interface Inc. | 23,80EUR | 09.03. | +0,85 | +0,20 | 28,80 | 16,20 | 357,00 | |
| Johnson & Johns | 208,60EUR | 12:14 | +0,46 | +0,95 | 214,60 | 128,02 | 801.024,00 | |
| Kao Corp. | 34,45EUR | 09:30 | -1,29 | -0,45 | 41,35 | 32,57 | 5.098,60 | |
| Kimberly-Clark Corp. | 89,03EUR | 11:59 | +0,03 | +0,03 | 135,26 | 82,00 | 32.941,10 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,970EUR | 09:08 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 2,839EUR | 09.03. | -0,50 | -0,014 | 3,981 | 2,307 | 1.359,88 | |
| Kyocera Corp. | 14,43EUR | 09:30 | -0,69 | -0,10 | 15,31 | 9,21 | 14,43 | |
| L Oreal | 366,75EUR | 12:23 | -0,23 | -0,85 | 408,15 | 328,00 | 173.839,50 | |
| Leifheit AG | 15,05EUR | 11:49 | 22,50 | 14,30 | 33.817,35 | |||
| Li-FT Power Ltd. | 3,590EUR | 12:21 | +10,59 | +0,340 | 5,700 | 0,902 | 305.670,55 | |
| LVMH | 508,00EUR | 12:22 | +0,22 | +1,10 | 654,40 | 436,65 | 1.793.748,00 | |
| Marzetti Co., The | 139,00EUR | 09:30 | +0,72 | +1,00 | 175,00 | 128,00 | 139,00 | |
| Mattel Inc. | 13,83EUR | 09.03. | +0,07 | +0,01 | 19,05 | 12,10 | 20.606,70 | |
| Matthews International Corp. | 22,10EUR | 09.03. | +0,09 | +0,02 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,560EUR | 09.03. | -0,65 | -0,010 | 2,700 | 1,320 | ||
| Merck KGaA | 111,60EUR | 12:19 | +2,11 | +2,30 | 137,95 | 100,65 | 859.989,60 | |
| Mohawk Industries Inc. | 93,50EUR | 11:04 | 120,00 | 85,50 | 187,00 | |||
| Movado Group Inc. | 20,80EUR | 09.03. | +0,51 | +0,10 | 21,20 | 11,80 | ||
| Newell Brands Inc. | 3,563EUR | 09.03. | +0,08 | +0,003 | 6,262 | 2,677 | 20.718,85 | |
| Polaris Inc. | 43,60EUR | 09.03. | -0,88 | -0,40 | 64,00 | 27,80 | 3.924,00 | |
| Procter & Gambl | 134,20EUR | 12:19 | +0,12 | +0,16 | 162,80 | 117,76 | 1.546.118,20 | |
| Rational | 681,50EUR | 12:15 | +1,87 | +12,50 | 855,00 | 601,00 | 522.029,00 | |
| Reckitt Benckiser Group PLC | 63,96EUR | 12:18 | -0,93 | -0,60 | 75,04 | 55,85 | 110.458,92 | |
| Recticel S.A. | 9,960EUR | 09.03. | -0,39 | -0,040 | 11,680 | 8,240 | 49,80 | |
| ROY Asset Holding SE | 0,0010EUR | 09.03. | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 88,10EUR | 12:06 | -0,90 | -0,80 | 140,60 | 81,20 | 26.253,80 | |
| Shiseido | 16,72EUR | 09.03. | -1,26 | -0,22 | 18,32 | 11,76 | ||
| Sixt St. | 66,75EUR | 12:12 | +1,53 | +1,00 | 99,20 | 60,25 | 239.499,00 | |
| Sixt Vz. | 56,00EUR | 12:12 | +1,45 | +0,80 | 66,70 | 46,00 | 422.576,00 | |
| Société Bic S.A. | 54,10EUR | 08:00 | +0,18 | +0,10 | 63,20 | 45,70 | 54,10 | |
| Stanley Black & Decker Inc. | 64,66EUR | 12:03 | -1,05 | -0,68 | 79,84 | 48,86 | 4.526,20 | |
| Swatch Group AG, The | 37,78EUR | 11:35 | -0,37 | -0,14 | 340,02 | |||
| Swatch Group AG, The | 191,25EUR | 11:21 | -0,16 | -0,30 | 7.841,25 | |||
| Swatch Group AG, The | 9,400EUR | 12:14 | 11,100 | 6,100 | ||||
| Symrise | 72,06EUR | 12:13 | -0,14 | -0,10 | 107,15 | 64,78 | 260.785,14 | |
| Trigano S.A. | 155,10EUR | 08:24 | +0,91 | +1,40 | 178,20 | 94,35 | 310,20 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 57,05EUR | 12:19 | -0,07 | -0,04 | 63,45 | 47,35 | 301.166,95 | |
| USANA Health Sciences Inc. | 14,80EUR | 12:02 | +0,68 | +0,10 | 32,80 | 13,90 | ||
| Value-Holdings Internat. AG | 3,100EUR | 08:16 | ||||||
| Villeroy & Boch AG | 18,35EUR | 11:59 | +0,83 | +0,15 | 19,75 | 15,30 | 26.974,50 | |
| Watches Of Switzerland Grp PLC | 5,500EUR | 09:08 | +2,73 | +0,150 | 6,350 | 3,740 | 4.675,00 | |
| WD-40 Co. | 197,00EUR | 09:30 | +0,51 | +1,00 | 230,00 | 151,00 | 197,00 | |
| Yamaha Corp. | 6,110EUR | 09.03. | 7,650 | 5,195 | 5.462,34 |