Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.133,35EUR21:57+1,41+1,85149,60120,30297.903,90
4imprint Group PLC42,80EUR22:12+1,42+0,6051,5033,60
Acco Brands Corp.3,360EUR22:253,6202,480
Agfa-Gevaert N.V.0,4300EUR20:53-1,26-0,00551,18000,42301.771,60
Ansell Ltd.16,80EUR19:05-2,92-0,5021,2015,305.040,00
Avery Dennison Corp.134,05EUR22:25+1,99+2,60167,00132,45
Beiersdorf69,66EUR21:54+2,73+1,84120,0067,062.230.025,58
Bijou Brigitte mod. Access. AG54,00EUR21:21+1,51+0,8056,0037,00245.484,00
Bristol-Myers Squibb Co.49,68EUR19:49+1,88+0,9253,7136,20205.753,85
Burberry Group PLC12,77EUR17:51-1,17-0,1516,0511,3919.913,40
Campbells Co.18,82EUR21:18+1,70+0,3130,4316,75112.103,83
Canon Inc.23,40EUR20:27-2,17-0,5227,2921,3170.387,20
Casio Computer Co. Ltd.9,740EUR20:54-4,85-0,48010,3006,2755.425,18
Central Garden & Pet Company34,60EUR22:01+2,98+1,0035,2022,40
Cewe Stift.94,50EUR21:45-0,11-0,10106,4089,10332.356,50
Children's Place Inc., The3,044EUR14:15-1,51-0,0468,1002,3923.044,00
Christian Dior SE445,60EUR19:01+0,59+2,60609,00415,6013.813,60
Citizen Watch Co. Ltd.11,90EUR18:31-4,17-0,5012,804,9215.731,80
Clorox Co., The81,48EUR21:05+5,80+4,46114,0072,60143.486,28
Colgate-Palmolive Co.76,82EUR21:43+4,88+3,5684,7764,37468.217,90
Coloplast AS52,10EUR21:45+0,78+0,4086,9450,38477.757,00
Columbia Sportswear Company55,50EUR22:2558,0040,80
Coty Inc.1,700EUR21:48+6,29+0,1004,5891,59031.201,80
DFI Retail Group Holdings Ltd.3,480EUR22:25-4,14-0,1404,1202,300
Dorel Industries Inc.0,8200EUR22:25+4,40+0,04001,45000,7800
Eastman Kodak Co.8,460EUR22:25-6,61-0,55012,6204,282
edding AG40,00EUR21:5541,6020,406.360,00
Einhell Germany AG71,10EUR21:07-0,70-0,5088,9064,50105.441,30
Estée Lauder Compan. Inc., The71,52EUR21:27+1,47+1,04104,5057,8071.949,12
Fielmann41,50EUR21:58-1,08-0,4558,6039,90484.761,50
Fossil Group Inc.3,462EUR12:23-1,96-0,0684,8881,1111.464,43
Grupo Elektra Sab DE CV16,30EUR04.06.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR04.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.73,40EUR20:56+0,47+0,3489,8857,301.321,20
Henkel AG & Co. KGaA62,60EUR21:46+2,64+1,6077,3557,90333.971,00
Henkel Vz.67,02EUR21:52+2,73+1,7884,1860,94992.030,04
Hermes International S.C.A.1.610,50EUR21:51+1,13+18,002.481,001.530,00996.899,50
Honeywell International Inc.186,16EUR21:50-0,95-1,78213,05161,78292.457,36
Hugo Boss35,64EUR20:48-0,17-0,0644,0333,9079.548,48
Inter Parfums73,55EUR15:33+3,54+2,65123,0068,001.103,25
Interface Inc.25,60EUR22:25+1,57+0,4028,8017,00
Johnson & Johns202,05EUR21:25+2,74+5,38214,60128,621.166.232,60
Kao Corp.31,57EUR18:09-1,76-0,5541,3531,155.051,20
Kimberly-Clark Corp.85,99EUR21:57+5,67+4,58118,5080,01253.240,55
Kimberly-Clark d.Mex.SAB de CV1,800EUR21:59-2,70-0,0502,1600,001
Konica Minolta Inc.3,357EUR20:43-4,27-0,1453,9812,54453,71
Kyocera Corp.19,40EUR20:46-8,30-1,7221,669,2160.547,40
L Oreal374,25EUR21:51+0,80+2,95408,15338,90442.363,50
Leifheit AG15,30EUR21:31-4,46-0,7019,5014,20251.746,20
Li-FT Power Ltd.3,360EUR21:59+0,61+0,0205,7000,9241.592.965,92
LVMH475,30EUR21:56-0,28-1,35654,40436,652.558.064,60
Marzetti Co., The94,50EUR18:52+1,68+1,50162,0090,503.685,50
Mattel Inc.12,28EUR07:30-0,03-0,00419,0012,1012,28
Matthews International Corp.22,60EUR22:2524,6018,13
ME Group International PLC1,210EUR21:52+3,42+0,0402,7001,16026.560,71
Merck KGaA135,55EUR21:59-2,17-3,00140,25100,654.161.520,55
Mohawk Industries Inc.89,14EUR17:29-1,53-1,38120,0081,08891,40
Movado Group Inc.32,80EUR11:5632,8012,901.016,80
Newell Brands Inc.3,328EUR19:18-2,37-0,0785,4982,67710.992,38
Polaris Inc.57,36EUR21:01-3,31-1,9664,0033,002.007,60
Procter & Gambl127,06EUR21:59+4,87+5,90144,88117,762.896.586,82
Rational651,50EUR21:33+0,15+1,00776,50604,001.056.733,00
Reckitt Benckiser Group PLC53,26EUR21:53+0,88+0,4675,0451,94202.441,26
Recticel S.A.10,58EUR10:39+1,90+0,2011,548,246.242,20
ROY Asset Holding SE0,0005EUR04.06.0,01700,00056,52
Shimano Inc.83,10EUR21:51-3,06-2,60133,6081,2042.713,40
Shiseido13,72EUR22:25+2,09+0,2919,2011,76
Sixt St.70,80EUR21:51-4,76-3,5099,2057,85603.853,20
Sixt Vz.61,00EUR21:55-0,33-0,2066,7049,00608.292,00
Société Bic S.A.55,20EUR20:1960,1045,70938,40
Stanley Black & Decker Inc.68,18EUR19:39-0,29-0,2078,3052,0065.657,34
Swatch Group AG, The43,50EUR21:11-3,77-1,7048,1028,3211.701,50
Swatch Group AG, The220,20EUR20:56-4,02-9,20243,10136,3541.177,40
Swatch Group AG, The10,70EUR22:21-5,31-0,6012,106,70
Symrise76,26EUR21:16+0,45+0,34104,9564,78674.901,00
Trigano S.A.152,70EUR18:36-2,57-4,00178,20131,9014.048,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever48,80EUR21:53+3,16+1,5063,4546,991.162.074,40
USANA Health Sciences Inc.15,00EUR22:01-0,66-0,1032,8013,80
Value-Holdings Internat. AG3,080EUR09:50
Villeroy & Boch AG16,10EUR20:44+0,31+0,0519,7515,5042.793,80
Watches Of Switzerland Grp PLC8,285EUR10:29-3,26-0,2708,4953,7406.106,05
WD-40 Co.177,30EUR07:31+1,04+1,80218,00151,001.950,30
Yamaha Corp.5,900EUR21:19-3,01-0,1826,6555,19511.186,40