Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.146,95EUR07:30+0,10+0,15162,10120,3014.695,00
4imprint Group PLC51,00EUR07:30-0,97-0,5059,5033,60
Acco Brands Corp.3,780EUR24.09.3,9002,480601,02
Agfa-Gevaert N.V.0,3760EUR24.09.0,96300,36803.882,20
Ansell Ltd.27,00EUR07:30+2,26+0,6027,0015,308.100,00
Avery Dennison Corp.149,70EUR24.09.+0,44+0,65167,00132,45
Beiersdorf78,34EUR07:33+0,08+0,06110,1567,062.663,56
Bijou Brigitte mod. Access. AG46,60EUR24.09.+0,22+0,1056,0038,1051.073,60
Bristol-Myers Squibb Co.53,86EUR24.09.+0,09+0,0561,2336,2071.256,78
Burberry Group PLC12,14EUR24.09.+0,17+0,0215,8811,3918.586,34
Campbells Co.17,60EUR07:30+0,69+0,1229,2616,75528,06
Canon Inc.25,33EUR24.09.+1,92+0,4827,2921,3121.175,88
Casio Computer Co. Ltd.12,27EUR24.09.+0,84+0,1014,306,601.276,08
Central Garden & Pet Company34,20EUR24.09.40,4022,40
Cewe Stift.105,40EUR24.09.+0,38+0,40110,2089,1054.491,80
Children's Place Inc., The1,799EUR24.09.-0,31-0,0068,1001,799
Christian Dior SE422,60EUR24.09.+0,24+1,00609,00364,40391.327,60
Citizen Watch Co. Ltd.12,90EUR24.09.+2,31+0,3017,305,70270,90
Clorox Co., The72,36EUR07:30+0,61+0,44109,0072,00506,52
Colgate-Palmolive Co.75,00EUR24.09.+0,16+0,1284,7764,37184.275,00
Coloplast AS56,32EUR24.09.+0,14+0,0884,5049,45160.737,28
Columbia Sportswear Company51,00EUR24.09.-0,40-0,2059,5040,80
Coty Inc.2,320EUR24.09.+0,88+0,0203,8641,5904.874,32
DFI Retail Group Holdings Ltd.3,040EUR24.09.+1,42+0,0404,1202,680
Dorel Industries Inc.1,000EUR24.09.+3,53+0,0301,4500,790
Eastman Kodak Co.8,610EUR24.09.-0,24-0,02012,6205,080
edding AG45,00EUR24.09.+0,44+0,2048,6033,40
Einhell Germany AG65,90EUR24.09.88,9064,00107.417,00
Estée Lauder Compan. Inc., The84,00EUR24.09.+0,46+0,38104,5057,80110.964,00
Fielmann37,65EUR07:30+0,13+0,0552,0036,75112,95
Fossil Group Inc.5,275EUR24.09.-0,88-0,0455,7201,5002.637,50
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR24.09.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.75,82EUR24.09.+0,29+0,2289,8861,3046.326,02
Henkel AG & Co. KGaA68,60EUR07:30+0,07+0,0577,3557,901.852,20
Henkel Vz.74,48EUR07:33+0,08+0,0684,1860,942.234,40
Hermes International S.C.A.1.364,00EUR07:30+0,11+1,502.299,001.305,504.092,00
Honeywell International Inc.185,94EUR24.09.220,75161,7895.759,10
Hugo Boss38,24EUR07:30+0,13+0,0542,3033,9010.554,24
Inter Parfums105,00EUR24.09.+0,80+0,80113,3068,00
Interface Inc.31,40EUR24.09.33,8021,40471,00
Johnson & Johns237,75EUR07:30+0,17+0,40242,55150,02237,75
Kao Corp.19,49EUR24.09.+0,86+0,1720,2915,581.227,87
Kimberly-Clark Corp.85,71EUR24.09.+0,25+0,21106,3880,0170.796,46
Kimberly-Clark d.Mex.SAB de CV1,880EUR07:302,1600,001
Konica Minolta Inc.3,607EUR24.09.+0,96+0,0353,9812,618
Kyocera Corp.19,91EUR24.09.+4,46+0,8921,6611,0117.919,00
L Oreal385,65EUR07:30+0,19+0,75405,35338,902.313,90
Leifheit AG12,50EUR24.09.+0,40+0,0518,0012,2064.625,00
Li-FT Power Ltd.1,375EUR24.09.-0,75-0,0105,7001,32562.055,13
LVMH399,50EUR07:30+0,03+0,10654,40395,0521.972,50
Marzetti Co., The89,50EUR24.09.+1,15+1,00152,0086,50
Mattel Inc.11,41EUR24.09.-0,23-0,0319,0011,1017.080,77
Matthews International Corp.17,70EUR24.09.25,4017,70
ME Group International PLC1,430EUR24.09.+0,75+0,0102,2001,160
Merck KGaA134,85EUR07:30+0,15+0,20148,60100,70134,85
Mohawk Industries Inc.104,85EUR24.09.-0,33-0,35118,4081,08
Movado Group Inc.29,20EUR24.09.+0,69+0,2034,8015,20
Newell Brands Inc.5,094EUR24.09.-0,27-0,0135,9122,677
Polaris Inc.46,25EUR24.09.-0,26-0,1268,7840,60925,00
Procter & Gambl128,00EUR07:31142,08117,7617.024,00
Rational578,00EUR24.09.+0,62+3,50776,50562,00326.570,00
Reckitt Benckiser Group PLC57,72EUR24.09.+0,17+0,1075,0451,9450.389,56
Recticel S.A.13,06EUR24.09.+0,15+0,0213,828,241.306,00
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.98,80EUR24.09.+0,15+0,15116,0081,2018.080,40
Shiseido19,57EUR24.09.-1,26-0,2520,4211,7658,70
Sixt St.69,50EUR07:30+0,14+0,1085,0057,852.085,00
Sixt Vz.56,70EUR07:30+0,18+0,1064,9049,00283,50
Société Bic S.A.67,30EUR24.09.+0,30+0,2069,4045,70471,10
Stanley Black & Decker Inc.79,48EUR24.09.+0,13+0,1090,7052,0010.173,44
Swatch Group AG, The38,00EUR24.09.+0,26+0,1048,1032,321.406,00
Swatch Group AG, The191,50EUR24.09.+0,16+0,30243,10158,851.532,00
Swatch Group AG, The8,800EUR07:16+0,57+0,05012,1007,500
Symrise93,50EUR07:33+0,04+0,0494,7464,787.480,00
Trigano S.A.133,00EUR24.09.+0,15+0,20178,20131,9030.989,00
Unilever54,86EUR07:31+0,13+0,0763,4546,996.034,60
USANA Health Sciences Inc.11,90EUR07:0624,609,25
Value-Holdings Internat. AG3,300EUR24.09.3,6001,870
Villeroy & Boch AG13,70EUR07:30+0,37+0,0519,7513,251.096,00
Watches Of Switzerland Grp PLC7,935EUR24.09.+0,19+0,0159,2504,0208.839,59
WD-40 Co.172,10EUR24.09.-0,52-0,90260,00151,00172,10
Yamaha Corp.6,940EUR24.09.+1,71+0,1187,8145,1952.928,68