Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.132,30EUR18:02+3,33+4,25149,60105,50171.857,70
4imprint Group PLC43,80EUR18:37+3,79+1,6051,5033,40
Acco Brands Corp.2,860EUR19:25+5,15+0,1403,6202,4808.580,00
Agfa-Gevaert N.V.0,4825EUR17:49-1,23-0,00601,18000,4230135,10
Ansell Ltd.16,80EUR08:5121,2016,0092.551,20
Avery Dennison Corp.143,25EUR16.04.+4,40+6,15167,00135,00
Beiersdorf78,56EUR20:02+2,83+2,16127,4071,422.435.045,76
Bijou Brigitte mod. Access. AG50,40EUR20:00-0,40-0,2051,2037,00450.021,60
Bristol-Myers Squibb Co.51,35EUR19:26+2,25+1,1253,7136,20101.570,30
Burberry Group PLC13,58EUR18:49+4,79+0,6216,057,6527.608,14
Campbells Co.17,83EUR19:57+0,57+0,1033,9216,75212.462,28
Canon Inc.24,27EUR15:35+0,88+0,2129,1422,8416.066,74
Casio Computer Co. Ltd.9,255EUR07:36+0,27+0,0259,6156,2405.553,00
Central Garden & Pet Company33,00EUR19:56+3,77+1,2035,2022,40
Cewe Stift.100,40EUR19:43+1,75+1,70106,4089,10225.900,00
Children's Place Inc., The3,120EUR18:42+2,13+0,0628,1002,39224.648,00
Christian Dior SE473,40EUR18:30+2,17+10,00609,00415,6019.882,80
Citizen Watch Co. Ltd.9,650EUR16.04.+1,56+0,15010,5004,9209,65
Clorox Co., The89,00EUR19:21+2,33+2,02126,0082,0091.403,00
Colgate-Palmolive Co.72,82EUR19:40+2,80+1,9884,7764,37461.678,80
Coloplast AS59,08EUR19:24+1,13+0,6699,9255,62432.583,76
Columbia Sportswear Company49,40EUR16.04.+4,51+2,2060,0040,80
Coty Inc.2,040EUR19:59+4,12+0,0804,6141,71026.938,20
DFI Retail Group Holdings Ltd.3,580EUR16.04.4,1202,1003.580,00
Dorel Industries Inc.1,030EUR16.04.+1,94+0,0201,4500,780
Eastman Kodak Co.10,71EUR16:17+2,41+0,2611,114,28856,80
edding AG30,40EUR08:1739,4025,00
Einhell Germany AG75,60EUR18:45+3,56+2,6088,9060,2061.840,80
Estée Lauder Compan. Inc., The65,14EUR19:45+1,80+1,14104,5046,00229.879,06
Fielmann47,25EUR19:44+0,96+0,4558,6039,90435.928,50
Fossil Group Inc.4,810EUR16:20+1,67+0,0784,8100,7504.810,00
Grupo Elektra Sab DE CV16,30EUR16.04.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR16.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,54EUR19:23+4,23+3,3489,8844,7210.895,28
Henkel AG & Co. KGaA62,80EUR19:59+2,13+1,3077,3559,40362.230,40
Henkel Vz.66,92EUR19:28+2,40+1,5684,1863,863.056.771,76
Hermes International S.C.A.1.745,50EUR20:07+5,23+86,502.614,001.531,502.887.057,00
Honeywell International Inc.200,10EUR19:18+2,40+4,66213,05161,78160.880,40
Hugo Boss37,71EUR19:37+1,85+0,6844,0333,30309.033,45
Inter Parfums78,55EUR16.04.+5,25+4,10123,0068,0078,55
Interface Inc.22,80EUR16.04.+5,31+1,2028,8016,30
Johnson & Johns199,38EUR20:06+0,16+0,32214,60128,621.279.620,84
Kao Corp.32,87EUR15:32+1,00+0,3241,3531,9332,87
Kimberly-Clark Corp.84,03EUR20:02+1,20+0,99128,1680,01118.146,18
Kimberly-Clark d.Mex.SAB de CV1,990EUR19:56+0,51+0,0102,1600,001
Konica Minolta Inc.3,309EUR16.04.-0,96-0,0313,9812,491400,39
Kyocera Corp.14,41EUR16.04.+1,68+0,2415,319,214.897,70
L Oreal355,35EUR19:45+1,57+5,50408,15338,30550.437,15
Leifheit AG17,20EUR19:42+0,60+0,1022,5014,20171.191,60
Li-FT Power Ltd.4,210EUR20:04+8,59+0,3305,7000,902727.761,65
LVMH497,30EUR19:56+2,64+12,80654,40436,653.650.182,00
Marzetti Co., The117,00EUR16.04.+1,75+2,00169,00116,00468,00
Mattel Inc.12,83EUR14:04+2,32+0,2919,0012,10115,51
Matthews International Corp.22,80EUR16.04.+2,63+0,6024,4616,55
ME Group International PLC1,750EUR16.04.+1,16+0,0202,7001,3201.321,25
Merck KGaA118,35EUR20:03+2,70+3,10132,25100,651.332.384,30
Mohawk Industries Inc.93,00EUR16:16+7,72+6,66120,0081,843.720,00
Movado Group Inc.23,20EUR16.04.+5,31+1,2023,2011,80
Newell Brands Inc.3,644EUR10:05+1,98+0,0715,4982,6777,29
Polaris Inc.46,14EUR16.04.+8,85+3,9764,0027,8072.393,66
Procter & Gambl124,84EUR20:06+2,74+3,32151,12117,762.326.393,40
Rational704,00EUR19:10+3,47+23,50787,50604,00350.592,00
Reckitt Benckiser Group PLC59,64EUR18:27+2,84+1,6475,0455,85361.478,04
Recticel S.A.10,16EUR09:30+3,78+0,3811,688,2420,32
ROY Asset Holding SE0,0050EUR08:470,09650,0005
Shimano Inc.92,20EUR19:05+0,88+0,80133,6081,2016.780,40
Shiseido16,46EUR13:51+1,58+0,2619,2011,761.645,50
Sixt St.75,25EUR19:58+0,80+0,6099,2057,852.170.435,75
Sixt Vz.64,00EUR19:48+0,16+0,1066,7049,001.214.272,00
Société Bic S.A.58,40EUR17:40+0,87+0,5058,4045,709.285,60
Stanley Black & Decker Inc.60,50EUR19:28+4,13+2,4078,3048,8682.643,00
Swatch Group AG, The41,45EUR19:16+3,76+1,501.823,80
Swatch Group AG, The205,10EUR19:16+3,68+7,25113.420,30
Swatch Group AG, The10,10EUR19:17+4,12+0,4011,106,70
Symrise76,98EUR20:04+2,53+1,90107,1564,781.401.728,82
Trigano S.A.158,60EUR19:24+3,25+5,00178,2097,055.868,20
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,93EUR20:00+2,09+1,0263,4546,991.717.969,17
USANA Health Sciences Inc.16,50EUR19:35+5,10+0,8032,8013,80
Value-Holdings Internat. AG3,020EUR08:19
Villeroy & Boch AG18,05EUR19:10+1,43+0,2519,7515,5095.123,50
Watches Of Switzerland Grp PLC6,160EUR16:53+3,84+0,2256,3503,7401.737,12
WD-40 Co.180,40EUR19:27+4,09+7,00220,00151,00180,40
Yamaha Corp.6,608EUR16:49+4,04+0,2546,6555,195693,84