Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,40EUR20:19-0,06-0,08149,88102,46570.524,60
4imprint Group PLC47,20EUR20:06+1,72+0,8071,5033,40991,20
Acco Brands Corp.3,320EUR09:24+4,29+0,1405,2502,800996,00
Agfa-Gevaert N.V.0,4960EUR17:39-0,50-0,00251,18000,42305.119,71
Ansell Ltd.19,10EUR09:31+1,59+0,3022,4015,5057,30
Avery Dennison Corp.158,00EUR19:29+1,28+2,00183,00135,0029.230,00
Beiersdorf98,72EUR20:39-1,49-1,49138,2587,081.441.015,84
Bijou Brigitte mod. Access. AG45,00EUR20:08+3,70+1,6046,7034,2087.525,00
Bristol-Myers Squibb Co.47,10EUR20:01+1,96+0,9158,5236,20171.726,60
Burberry Group PLC12,64EUR18:20-0,55-0,0716,057,139.766,86
Campbells Co.23,17EUR20:09-1,32-0,3140,3222,0360.612,72
Canon Inc.26,04EUR18:35+2,52+0,6433,1922,84119.367,36
Casio Computer Co. Ltd.8,500EUR15:50+4,19+0,3358,5006,240113.262,50
Central Garden & Pet Company29,00EUR20:01+3,57+1,0039,4022,40
Cewe Stift.102,60EUR16:05+1,70+1,70106,8082,0036.833,40
Children's Place Inc., The3,400EUR16:07+2,38+0,08011,0003,20034,00
Christian Dior SE509,00EUR18:38-0,49-2,50662,50415,6021.887,00
Citizen Watch Co. Ltd.7,300EUR16:357,7004,540306,60
Clorox Co., The95,50EUR19:50+1,05+1,00157,0082,00100.179,50
Colgate-Palmolive Co.78,42EUR20:45+3,50+2,6592,4864,371.657.328,28
Coloplast AS71,88EUR20:26-1,05-0,76113,4070,46331.726,20
Columbia Sportswear Company45,20EUR30.01.+2,16+1,0087,5040,80
Coty Inc.2,768EUR19:43+4,94+0,1317,1402,50449.347,29
DFI Retail Group Holdings Ltd.3,540EUR15:38+1,74+0,0603,5601,85049,56
Dorel Industries Inc.1,390EUR30.01.+4,27+0,0503,5000,780
Eastman Kodak Co.6,395EUR16:18+2,86+0,1758,4754,2823.357,38
edding AG37,00EUR08:00-2,22-0,8041,2032,20
Einhell Germany AG88,60EUR20:19+0,69+0,6088,8053,8031.807,40
Estée Lauder Compan. Inc., The101,00EUR20:36+3,61+3,50104,5044,00212.100,00
Fielmann41,45EUR20:25+0,73+0,3058,6038,20485.047,90
Fossil Group Inc.2,947EUR10:29+2,87+0,0833,6950,750512,78
Grupo Elektra Sab DE CV17,10EUR30.01.+0,59+0,1017,7013,40
Grupo Famsa S.A.B.DE C.V.0,0065EUR30.01.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.77,10EUR17:29+4,38+3,2977,1043,5011.796,30
Henkel AG & Co. KGaA69,70EUR20:24+0,07+0,0579,9559,90239.558,90
Henkel Vz.73,98EUR20:36-0,27-0,2088,4265,701.711.305,36
Hermes International S.C.A.2.039,00EUR20:33+0,49+10,002.998,001.997,50815.600,00
Honeywell International Inc.192,54EUR20:37+0,37+0,70229,95160,18538.149,30
Hugo Boss34,98EUR20:41+0,23+0,0847,8130,60270.605,28
Inter Parfums83,00EUR09:30+1,85+1,50138,0068,00166,00
Interface Inc.26,60EUR09:30+3,05+0,8026,6016,2026,60
Johnson & Johns194,94EUR20:40+1,84+3,52195,32128,022.070.652,68
Kao Corp.34,45EUR15:45+3,28+1,1042,2632,5714.262,30
Kimberly-Clark Corp.83,71EUR20:39-0,14-0,12139,1082,00376.443,87
Kimberly-Clark d.Mex.SAB de CV1,870EUR20:15+2,19+0,0401,9900,001
Konica Minolta Inc.3,685EUR12:08+0,96+0,0353,9812,30722,11
Kyocera Corp.13,43EUR10:29+7,61+0,9513,809,2123.945,69
L Oreal389,85EUR20:22+0,81+3,15408,15328,00692.373,60
Leifheit AG15,25EUR19:52-1,62-0,2522,5014,3068.411,50
Li-FT Power Ltd.4,760EUR20:30+25,79+0,9805,7000,9022.804.768,12
LVMH540,10EUR20:42-1,30-7,10722,10436,653.485.265,30
Marzetti Co., The145,00EUR30.01.+2,82+4,00189,00135,002.900,00
Mattel Inc.17,95EUR20:11+1,94+0,3421,1812,38359,00
Matthews International Corp.22,78EUR20:35+3,73+0,8231,0016,553.872,60
ME Group International PLC1,630EUR14:46+2,52+0,0402,8201,5007.382,27
Merck KGaA126,90EUR20:38+0,84+1,05145,40100,651.039.057,20
Mohawk Industries Inc.101,00EUR18:30+1,51+1,50121,0085,5013.736,00
Movado Group Inc.19,50EUR30.01.+6,88+1,3019,6011,803.900,00
Newell Brands Inc.3,731EUR19:30+3,45+0,1239,6922,6772.641,55
Polaris Inc.54,50EUR20:43+1,87+1,0064,0027,8026.323,50
Procter & Gambl129,60EUR20:43+1,31+1,68171,52117,763.197.491,20
Rational682,00EUR20:00+0,22+1,50893,50601,00115.258,00
Reckitt Benckiser Group71,42EUR17:5475,0455,8526.853,92
Recticel S.A.10,44EUR20:41+2,16+0,2211,688,24323,64
ROY Asset Holding SE0,0105EUR08:360,09650,0005
Shimano Inc.96,60EUR16:29+0,10+0,10140,6081,2079.501,80
Shiseido14,85EUR18:35+3,29+0,4718,3211,7617.790,30
Sixt St.68,00EUR19:33+1,58+1,0599,2064,00866.932,00
Sixt Vz.53,90EUR20:43+0,75+0,4066,7046,00780.256,40
Société Bic S.A.54,50EUR20:44+0,18+0,1069,6045,702.725,00
Stanley Black & Decker Inc.67,34EUR20:29+1,66+1,1086,2848,8673.737,30
Swatch Group AG, The38,74EUR20:27-2,86-1,1440,8626,38
Swatch Group AG, The194,65EUR20:45-2,19-4,35201,80128,653.893,00
Swatch Group AG, The9,600EUR17:58-2,54-0,2509,9504,520
Symrise70,68EUR20:32-0,85-0,60107,1564,781.666.917,12
Trigano S.A.169,00EUR20:01+0,78+1,30178,2094,357.436,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever57,79EUR20:42+0,56+0,3258,4947,351.176.835,56
USANA Health Sciences Inc.18,00EUR20:41+0,56+0,1034,6015,10
Value-Holdings Internat. AG3,060EUR10:17-0,65-0,020
Villeroy & Boch AG18,25EUR20:29+3,12+0,5518,5515,00808.128,25
Watches Of Switzerland Grp PLC6,100EUR16:05+4,27+0,2507,0003,7408.235,00
WD-40 Co.197,00EUR20:17+1,55+3,00234,00151,0061.267,00
Yamaha Corp.6,335EUR16:39+3,69+0,2257,6505,4507.354,94