Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.143,35EUR08:51-0,38-0,55149,60120,3049.455,75
4imprint Group PLC42,60EUR08:04+1,91+0,8051,5033,60
Acco Brands Corp.3,760EUR07:31+0,55+0,0203,7602,4802.556,80
Agfa-Gevaert N.V.0,4195EUR26.06.+0,59+0,00251,18000,415041,95
Ansell Ltd.19,10EUR26.06.-0,53-0,1021,2015,30
Avery Dennison Corp.143,50EUR26.06.+0,35+0,50167,00132,45
Beiersdorf75,54EUR09:01+0,16+0,12113,3067,06214.760,22
Bijou Brigitte mod. Access. AG47,40EUR08:47+1,32+0,6056,0037,0047.068,20
Bristol-Myers Squibb Co.50,41EUR08:49+0,16+0,0853,7136,2022.331,63
Burberry Group PLC12,92EUR08:10-0,58-0,0816,0511,39852,72
Campbells Co.20,06EUR09:02-0,11-0,0229,5016,7539.277,48
Canon Inc.22,41EUR08:00-1,77-0,4027,2921,31201,69
Casio Computer Co. Ltd.10,57EUR08:00-3,91-0,4211,046,3417.091,69
Central Garden & Pet Company38,20EUR08:50-2,05-0,8040,4022,40
Cewe Stift.92,30EUR09:01+0,55+0,50106,4089,1010.891,40
Children's Place Inc., The3,134EUR26.06.+0,08+0,0028,1002,392
Christian Dior SE456,00EUR09:00-0,31-1,40609,00416,001.824,00
Citizen Watch Co. Ltd.13,40EUR08:01-2,96-0,4014,004,9253,60
Clorox Co., The86,08EUR09:00+0,61+0,52114,0072,6058.620,48
Colgate-Palmolive Co.81,46EUR08:56+0,72+0,5884,7764,3714.825,72
Coloplast AS51,24EUR09:01-0,27-0,1486,2049,4540.787,04
Columbia Sportswear Company55,00EUR26.06.-0,89-0,5059,5040,80
Coty Inc.1,680EUR07:30+0,60+0,0104,5601,5906.720,00
DFI Retail Group Holdings Ltd.3,400EUR26.06.+2,50+0,0804,1202,300
Dorel Industries Inc.1,130EUR26.06.1,4500,780
Eastman Kodak Co.8,205EUR08:48-1,27-0,10512,6204,2827.999,88
edding AG43,00EUR08:0045,0032,20
Einhell Germany AG70,00EUR07:30-0,44-0,3088,9064,502.870,00
Estée Lauder Compan. Inc., The70,90EUR08:46+0,14+0,10104,5057,8014.038,20
Fielmann43,70EUR08:07+0,23+0,1058,6039,9013.940,30
Fossil Group Inc.3,780EUR26.06.+0,85+0,0324,8881,18810.236,24
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR26.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.75,54EUR08:47+0,80+0,6089,8861,301.057,56
Henkel AG & Co. KGaA69,75EUR08:45+0,07+0,0577,3557,9032.643,00
Henkel Vz.73,54EUR09:00+0,33+0,2484,1860,94138.255,20
Hermes International S.C.A.1.624,00EUR09:01-0,79-13,002.481,001.530,001.260.224,00
Honeywell International Inc.203,80EUR26.06.+0,27+0,55213,05161,78300.401,20
Hugo Boss37,80EUR09:01+0,19+0,0744,0333,9072.802,80
Inter Parfums96,55EUR08:08+0,59+0,55118,0068,006.082,65
Interface Inc.31,20EUR26.06.-0,64-0,2031,4017,40468,00
Johnson & Johns223,00EUR08:59-0,09-0,20223,60128,62268.938,00
Kao Corp.17,76EUR08:57-50,34-17,7440,6717,6013.941,60
Kimberly-Clark Corp.96,48EUR08:16-0,18-0,17118,1080,0198.988,48
Kimberly-Clark d.Mex.SAB de CV1,910EUR07:42+1,60+0,0302,1600,001
Konica Minolta Inc.3,041EUR26.06.-1,02-0,0313,9812,544
Kyocera Corp.18,59EUR07:31+2,45+0,4521,669,21929,25
L Oreal387,60EUR08:00+0,35+1,35408,15338,9049.225,20
Leifheit AG15,00EUR08:32+0,34+0,0518,0014,204.650,00
Li-FT Power Ltd.2,540EUR08:27+0,40+0,0105,7001,2203.355,34
LVMH496,40EUR08:53+0,55+2,70654,40440,20245.221,60
Marzetti Co., The104,00EUR08:01+2,51+2,50162,0090,50104,00
Mattel Inc.12,22EUR26.06.-0,55-0,0719,0011,84977,60
Matthews International Corp.23,40EUR26.06.24,6019,35
ME Group International PLC1,220EUR26.06.+0,82+0,0102,7001,16022.726,16
Merck KGaA144,70EUR08:30-0,03-0,05147,70100,6589.858,70
Mohawk Industries Inc.103,95EUR26.06.+0,81+0,85120,0081,087.692,30
Movado Group Inc.33,60EUR26.06.+0,59+0,2034,0013,00
Newell Brands Inc.5,170EUR08:36-1,09-0,0565,4982,677501,49
Polaris Inc.62,72EUR07:37-1,51-0,9664,0033,806.272,00
Procter & Gambl131,20EUR08:58-0,12-0,16142,08117,76167.148,80
Rational646,50EUR08:20+1,33+8,50776,50604,0036.204,00
Reckitt Benckiser Group PLC57,92EUR08:52+0,98+0,5675,0451,9494.235,84
Recticel S.A.10,78EUR08:48+0,56+0,0611,548,241.509,20
ROY Asset Holding SE0,0010EUR26.06.-50,00-0,00050,01700,0005
Shimano Inc.94,40EUR08:04-0,37-0,35124,4081,202.832,00
Shiseido14,31EUR08:02+2,69+0,3719,2011,7657,24
Sixt St.66,80EUR08:51+0,83+0,5599,2057,8540.146,80
Sixt Vz.55,60EUR08:39-0,72-0,4066,7049,0067.720,80
Société Bic S.A.57,90EUR08:02+1,05+0,6060,1045,70347,40
Stanley Black & Decker Inc.80,42EUR08:41-0,45-0,3681,4652,0045.035,20
Swatch Group AG, The43,80EUR08:01+0,69+0,3048,1028,32219,00
Swatch Group AG, The220,70EUR08:17+0,50+1,10243,10136,351.103,50
Swatch Group AG, The10,70EUR08:54-0,93-0,1012,106,70
Symrise88,10EUR09:00+0,07+0,0696,3464,7898.583,90
Trigano S.A.141,40EUR08:01+0,57+0,80178,20133,10141,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever53,12EUR09:01-0,23-0,1263,4546,9960.609,92
USANA Health Sciences Inc.17,80EUR08:36+2,89+0,5032,8013,80
Value-Holdings Internat. AG3,120EUR08:17+2,56+0,080
Villeroy & Boch AG15,75EUR08:38+0,64+0,1019,7515,5021.341,25
Watches Of Switzerland Grp PLC8,095EUR26.06.+0,49+0,0408,5703,74055.507,42
WD-40 Co.218,60EUR26.06.-0,28-0,60218,60151,005.683,60
Yamaha Corp.6,288EUR08:00+0,16+0,0106,6555,19525,15