84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,75EUR | 20:32 | +1,35 | +2,05 | 162,10 | 120,30 | 321.106,25 | |
| 4imprint Group PLC | 51,50EUR | 17:45 | -0,96 | -0,50 | 59,50 | 34,20 | ||
| Acco Brands Corp. | 4,100EUR | 20.10. | +0,50 | +0,020 | 4,120 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4100EUR | 17:01 | +0,12 | +0,0005 | 0,8470 | 0,3680 | 9.965,87 | |
| Ansell Ltd. | 29,00EUR | 18:34 | 29,00 | 15,30 | 2.436,00 | |||
| Avery Dennison Corp. | 158,10EUR | 15:25 | +1,27 | +2,00 | 167,00 | 132,45 | 158,10 | |
| Beiersdorf | 81,02EUR | 20:19 | -0,95 | -0,78 | 110,15 | 67,06 | 614.860,78 | |
| Bijou Brigitte mod. Access. AG | 45,80EUR | 20:33 | +0,22 | +0,10 | 56,00 | 38,10 | 102.134,00 | |
| Bristol-Myers Squibb Co. | 54,05EUR | 20:17 | -1,24 | -0,68 | 61,23 | 36,60 | 64.535,70 | |
| Burberry Group PLC | 13,00EUR | 16:46 | -2,52 | -0,33 | 15,88 | 11,39 | 29.264,74 | |
| Campbells Co. | 17,55EUR | 15:47 | -1,14 | -0,20 | 27,83 | 16,67 | 11.985,28 | |
| Canon Inc. | 27,43EUR | 20:19 | -0,70 | -0,19 | 27,75 | 21,31 | 187.429,19 | |
| Casio Computer Co. Ltd. | 12,78EUR | 11:04 | +0,63 | +0,08 | 14,30 | 6,60 | 8.946,00 | |
| Central Garden & Pet Company | 37,60EUR | 20:16 | -0,53 | -0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 114,00EUR | 18:51 | +1,07 | +1,20 | 114,80 | 89,10 | 350.550,00 | |
| Children's Place Inc., The | 0,9320EUR | 20:08 | -1,13 | -0,0105 | 8,1000 | 0,9190 | 1.409,18 | |
| Christian Dior SE | 424,40EUR | 20:30 | +0,24 | +1,00 | 609,00 | 364,40 | 20.795,60 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 20:17 | 17,30 | 6,00 | 75,60 | |||
| Clorox Co., The | 75,66EUR | 20:42 | -2,63 | -2,04 | 109,00 | 70,20 | 392.675,40 | |
| Colgate-Palmolive Co. | 83,14EUR | 19:48 | -0,79 | -0,66 | 84,90 | 64,37 | 143.250,22 | |
| Coloplast AS | 63,30EUR | 19:56 | -0,28 | -0,18 | 84,50 | 49,45 | 161.351,70 | |
| Columbia Sportswear Company | 53,00EUR | 20.10. | -0,93 | -0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,720EUR | 20:45 | -4,93 | -0,140 | 3,606 | 1,590 | 10.338,72 | |
| DFI Retail Group Holdings Ltd. | 3,000EUR | 20.10. | 4,120 | 2,840 | ||||
| Dorel Industries Inc. | 0,9250EUR | 20.10. | -3,59 | -0,0300 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,230EUR | 16:18 | +3,35 | +0,265 | 12,620 | 5,080 | 1.646,00 | |
| edding AG | 50,00EUR | 15:47 | +3,00 | +1,40 | 50,00 | 33,40 | 2.200,00 | |
| Einhell Germany AG | 63,10EUR | 19:28 | -0,32 | -0,20 | 88,90 | 62,60 | 63.100,00 | |
| Estée Lauder Compan. Inc., The | 92,70EUR | 19:05 | -1,54 | -1,44 | 104,50 | 57,80 | 254.368,80 | |
| Fielmann | 39,30EUR | 20:31 | +1,55 | +0,60 | 50,40 | 36,70 | 652.615,80 | |
| Fossil Group Inc. | 5,970EUR | 09:08 | +1,50 | +0,090 | 6,585 | 1,500 | 2.985,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 100,15EUR | 20:11 | +3,14 | +3,05 | 100,15 | 62,60 | 152.628,60 | |
| Henkel AG & Co. KGaA | 71,35EUR | 19:54 | -0,77 | -0,55 | 77,35 | 57,90 | 21.547,70 | |
| Henkel Vz. | 77,88EUR | 19:47 | -1,19 | -0,94 | 84,18 | 60,94 | 395.396,76 | |
| Hermes International S.C.A. | 1.361,50EUR | 20:45 | +0,97 | +13,00 | 2.299,00 | 1.255,50 | 1.000.702,50 | |
| Honeywell International Inc. | 191,24EUR | 20:08 | +1,18 | +2,24 | 220,75 | 161,78 | 56.033,32 | |
| Hugo Boss | 38,29EUR | 20:37 | -0,52 | -0,20 | 41,71 | 33,90 | 82.897,85 | |
| Inter Parfums | 104,00EUR | 18:39 | -0,20 | -0,20 | 113,30 | 68,00 | 1.040,00 | |
| Interface Inc. | 32,00EUR | 12:22 | -1,27 | -0,40 | 33,80 | 21,40 | 2.016,00 | |
| Johnson & Johns | 228,45EUR | 20:42 | -0,91 | -2,10 | 242,55 | 158,50 | 1.118.034,30 | |
| Kao Corp. | 21,37EUR | 20.10. | -2,20 | -0,47 | 21,46 | 15,58 | 983,02 | |
| Kimberly-Clark Corp. | 95,09EUR | 20:19 | -0,72 | -0,69 | 105,54 | 80,01 | 196.551,03 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,750EUR | 19:50 | -4,37 | -0,080 | 2,160 | 0,001 | 875,00 | |
| Konica Minolta Inc. | 3,792EUR | 20.10. | +1,24 | +0,046 | 3,981 | 2,618 | 11.376,00 | |
| Kyocera Corp. | 19,92EUR | 18:08 | +1,51 | +0,30 | 21,84 | 11,01 | 36.334,08 | |
| L Oreal | 406,65EUR | 20:29 | +0,09 | +0,35 | 407,65 | 338,90 | 384.690,90 | |
| Leifheit AG | 9,560EUR | 20:41 | -2,47 | -0,240 | 18,000 | 9,340 | 220.061,64 | |
| Li-FT Power Ltd. | 1,025EUR | 20:30 | -1,46 | -0,015 | 5,700 | 0,992 | 194.516,30 | |
| LVMH | 390,70EUR | 20:47 | +0,33 | +1,30 | 654,40 | 370,65 | 3.576.077,10 | |
| Marzetti Co., The | 96,00EUR | 20.10. | +0,54 | +0,50 | 151,00 | 86,50 | 5.568,00 | |
| Mattel Inc. | 15,12EUR | 15:08 | -0,41 | -0,06 | 19,00 | 10,97 | 5.579,28 | |
| Matthews International Corp. | 16,80EUR | 20.10. | -0,58 | -0,10 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,360EUR | 17:20 | -6,29 | -0,090 | 2,200 | 1,160 | 79.237,68 | |
| Merck KGaA | 142,95EUR | 20:05 | -2,22 | -3,25 | 148,60 | 100,70 | 1.219.935,30 | |
| Mohawk Industries Inc. | 107,75EUR | 20.10. | 118,40 | 81,08 | ||||
| Movado Group Inc. | 29,40EUR | 20.10. | +1,40 | +0,40 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 5,028EUR | 14:38 | -1,19 | -0,060 | 5,912 | 2,677 | 367,04 | |
| Polaris Inc. | 48,69EUR | 20:32 | +1,17 | +0,56 | 68,78 | 40,60 | 1.509,39 | |
| Procter & Gambl | 140,24EUR | 20:46 | -1,02 | -1,44 | 142,56 | 117,76 | 1.838.265,92 | |
| Rational | 629,00EUR | 17:29 | +2,13 | +13,00 | 776,50 | 552,50 | 305.065,00 | |
| Reckitt Benckiser Group PLC | 64,70EUR | 20:34 | -1,68 | -1,10 | 75,04 | 51,94 | 425.661,30 | |
| Recticel S.A. | 11,06EUR | 20:35 | -0,72 | -0,08 | 13,82 | 8,24 | 7.255,36 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 105,40EUR | 17:50 | -1,52 | -1,60 | 116,00 | 81,20 | 26.244,60 | |
| Shiseido | 19,65EUR | 14:52 | -3,40 | -0,69 | 20,68 | 11,76 | 98,25 | |
| Sixt St. | 72,85EUR | 20:01 | +0,42 | +0,30 | 78,50 | 57,85 | 411.383,95 | |
| Sixt Vz. | 58,80EUR | 20:23 | +2,26 | +1,30 | 64,90 | 49,00 | 383.493,60 | |
| Société Bic S.A. | 66,30EUR | 14:19 | +0,30 | +0,20 | 69,40 | 45,70 | 729,30 | |
| Stanley Black & Decker Inc. | 85,00EUR | 20:37 | +1,39 | +1,16 | 90,70 | 52,00 | 9.265,00 | |
| Swatch Group AG, The | 38,15EUR | 13:41 | -1,31 | -0,50 | 48,10 | 34,88 | 2.556,05 | |
| Swatch Group AG, The | 199,50EUR | 15:34 | -1,30 | -2,60 | 243,10 | 165,05 | 11.172,00 | |
| Swatch Group AG, The | 9,050EUR | 20:47 | -1,63 | -0,150 | 12,100 | 7,500 | ||
| Symrise | 100,70EUR | 20:35 | +0,10 | +0,10 | 101,25 | 64,78 | 797.745,40 | |
| Trigano S.A. | 126,20EUR | 20:17 | -0,47 | -0,60 | 178,20 | 124,10 | 7.698,20 | |
| Unilever | 57,36EUR | 20:45 | -1,02 | -0,59 | 63,45 | 46,99 | 300.623,76 | |
| USANA Health Sciences Inc. | 12,00EUR | 20:47 | -2,44 | -0,30 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:30 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 12,00EUR | 18:43 | +1,72 | +0,20 | 19,75 | 11,40 | 71.604,00 | |
| Watches Of Switzerland Grp PLC | 8,600EUR | 13:40 | +3,89 | +0,325 | 9,250 | 4,320 | 1.290,00 | |
| WD-40 Co. | 174,40EUR | 19:05 | -3,43 | -6,10 | 260,00 | 151,00 | 3.488,00 | |
| Yamaha Corp. | 7,004EUR | 07:39 | -0,03 | -0,002 | 7,814 | 5,195 | 378,22 |