84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 144,05EUR | 19:48 | -0,90 | -1,30 | 162,10 | 120,30 | 163.928,90 | |
| 4imprint Group PLC | 50,00EUR | 17:45 | -0,99 | -0,50 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,660EUR | 01.10. | +1,61 | +0,060 | 3,900 | 2,480 | 1.830,00 | |
| Agfa-Gevaert N.V. | 0,4750EUR | 17:13 | -0,21 | -0,0010 | 0,9410 | 0,3680 | 37.192,50 | |
| Ansell Ltd. | 27,60EUR | 01.10. | +1,48 | +0,40 | 27,60 | 15,30 | ||
| Avery Dennison Corp. | 153,25EUR | 16:33 | -1,19 | -1,80 | 167,00 | 132,45 | 766,25 | |
| Beiersdorf | 75,40EUR | 20:43 | -0,71 | -0,54 | 110,15 | 67,06 | 1.031.773,60 | |
| Bijou Brigitte mod. Access. AG | 43,80EUR | 20:40 | -3,12 | -1,40 | 56,00 | 38,10 | 513.686,40 | |
| Bristol-Myers Squibb Co. | 54,11EUR | 21:00 | -0,72 | -0,39 | 61,23 | 36,20 | 90.201,37 | |
| Burberry Group PLC | 11,86EUR | 17:35 | +0,72 | +0,09 | 15,88 | 11,39 | 14.534,23 | |
| Campbells Co. | 17,45EUR | 21:43 | +0,65 | +0,11 | 27,83 | 16,75 | 25.491,53 | |
| Canon Inc. | 26,46EUR | 20:55 | +0,42 | +0,11 | 27,29 | 21,31 | 38.181,78 | |
| Casio Computer Co. Ltd. | 12,60EUR | 12:05 | +2,23 | +0,27 | 14,30 | 6,60 | 37,80 | |
| Central Garden & Pet Company | 34,60EUR | 22:00 | +1,17 | +0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 108,20EUR | 21:56 | +0,75 | +0,80 | 110,40 | 89,10 | 608.625,00 | |
| Children's Place Inc., The | 1,920EUR | 01.10. | -4,76 | -0,087 | 8,100 | 1,799 | ||
| Christian Dior SE | 412,40EUR | 20:20 | +1,08 | +4,40 | 609,00 | 364,40 | 20.207,60 | |
| Citizen Watch Co. Ltd. | 13,50EUR | 20:09 | +0,75 | +0,10 | 17,30 | 5,80 | 7.762,50 | |
| Clorox Co., The | 71,48EUR | 21:58 | -0,45 | -0,32 | 109,00 | 70,20 | 233.382,20 | |
| Colgate-Palmolive Co. | 74,88EUR | 21:45 | -0,43 | -0,32 | 84,77 | 64,37 | 257.886,72 | |
| Coloplast AS | 55,20EUR | 21:38 | -0,68 | -0,38 | 84,50 | 49,45 | 136.454,40 | |
| Columbia Sportswear Company | 50,50EUR | 01.10. | -0,98 | -0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,380EUR | 18:19 | 3,864 | 1,590 | 2.989,28 | |||
| DFI Retail Group Holdings Ltd. | 3,020EUR | 01.10. | -6,80 | -0,200 | 4,120 | 2,780 | 2.107,96 | |
| Dorel Industries Inc. | 0,8650EUR | 01.10. | -3,68 | -0,0300 | 1,4500 | 0,8200 | 99,48 | |
| Eastman Kodak Co. | 8,820EUR | 18:11 | -0,75 | -0,065 | 12,620 | 5,080 | 4.542,30 | |
| edding AG | 46,20EUR | 11:47 | 49,00 | 33,40 | 4.620,00 | |||
| Einhell Germany AG | 65,70EUR | 19:55 | +0,62 | +0,40 | 88,90 | 64,00 | 119.771,10 | |
| Estée Lauder Compan. Inc., The | 82,00EUR | 21:44 | +1,78 | +1,42 | 104,50 | 57,80 | 22.304,00 | |
| Fielmann | 37,55EUR | 20:52 | -0,53 | -0,20 | 51,00 | 36,75 | 220.418,50 | |
| Fossil Group Inc. | 6,115EUR | 15:37 | -0,17 | -0,010 | 6,210 | 1,500 | 5.852,06 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 01.10. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,80EUR | 17:04 | -0,65 | -0,52 | 89,88 | 61,30 | 20.269,20 | |
| Henkel AG & Co. KGaA | 66,55EUR | 20:39 | +0,68 | +0,45 | 77,35 | 57,90 | 109.607,85 | |
| Henkel Vz. | 72,22EUR | 21:44 | +0,50 | +0,36 | 84,18 | 60,94 | 458.163,68 | |
| Hermes International S.C.A. | 1.308,00EUR | 21:30 | +0,65 | +8,50 | 2.299,00 | 1.291,00 | 1.076.484,00 | |
| Honeywell International Inc. | 189,86EUR | 21:48 | -0,16 | -0,30 | 220,75 | 161,78 | 230.300,18 | |
| Hugo Boss | 37,89EUR | 21:53 | -0,13 | -0,05 | 42,30 | 33,90 | 81.387,72 | |
| Inter Parfums | 98,45EUR | 10:46 | +1,69 | +1,65 | 113,30 | 68,00 | 3.445,75 | |
| Interface Inc. | 30,60EUR | 01.10. | +1,32 | +0,40 | 33,80 | 21,40 | ||
| Johnson & Johns | 227,60EUR | 21:57 | -1,00 | -2,30 | 242,55 | 154,70 | 1.129.578,80 | |
| Kao Corp. | 19,64EUR | 21:45 | +0,90 | +0,18 | 20,29 | 15,58 | 3.102,33 | |
| Kimberly-Clark Corp. | 84,14EUR | 20:29 | -0,12 | -0,10 | 106,18 | 80,01 | 144.468,38 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,810EUR | 21:59 | +1,69 | +0,030 | 2,160 | 0,001 | 45,25 | |
| Konica Minolta Inc. | 3,620EUR | 09:30 | -1,45 | -0,054 | 3,981 | 2,618 | 3,62 | |
| Kyocera Corp. | 21,07EUR | 15:01 | +1,02 | +0,21 | 21,66 | 11,01 | 5.014,66 | |
| L Oreal | 373,80EUR | 21:47 | +0,30 | +1,10 | 405,35 | 338,90 | 257.548,20 | |
| Leifheit AG | 12,05EUR | 19:00 | 18,00 | 12,00 | 234.264,05 | |||
| Li-FT Power Ltd. | 1,285EUR | 21:59 | -0,79 | -0,010 | 5,700 | 1,185 | 88.925,86 | |
| LVMH | 381,60EUR | 21:59 | -0,42 | -1,60 | 654,40 | 377,35 | 4.610.491,20 | |
| Marzetti Co., The | 90,00EUR | 15:39 | 151,00 | 86,50 | 10.170,00 | |||
| Mattel Inc. | 13,26EUR | 20:51 | +1,72 | +0,23 | 19,00 | 10,97 | 182.854,34 | |
| Matthews International Corp. | 16,40EUR | 09:30 | +3,03 | +0,50 | 25,40 | 16,40 | 3.296,40 | |
| ME Group International PLC | 1,420EUR | 18:08 | -2,10 | -0,030 | 2,200 | 1,160 | 18.876,06 | |
| Merck KGaA | 136,45EUR | 21:57 | +1,98 | +2,65 | 148,60 | 100,70 | 296.369,40 | |
| Mohawk Industries Inc. | 108,15EUR | 01.10. | +0,81 | +0,90 | 118,40 | 81,08 | 216,30 | |
| Movado Group Inc. | 29,80EUR | 01.10. | -0,68 | -0,20 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,781EUR | 14:50 | +1,70 | +0,080 | 5,912 | 2,677 | 19.406,08 | |
| Polaris Inc. | 45,89EUR | 01.10. | +2,48 | +1,15 | 68,78 | 40,60 | 1.193,14 | |
| Procter & Gambl | 128,96EUR | 21:55 | +0,64 | +0,82 | 142,08 | 117,76 | 930.188,48 | |
| Rational | 581,00EUR | 21:20 | +1,61 | +9,00 | 776,50 | 560,50 | 985.957,00 | |
| Reckitt Benckiser Group PLC | 58,30EUR | 19:17 | +0,87 | +0,50 | 75,04 | 51,94 | 77.364,10 | |
| Recticel S.A. | 12,66EUR | 16:51 | -0,16 | -0,02 | 13,82 | 8,24 | 139,26 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 99,45EUR | 21:53 | +0,15 | +0,15 | 116,00 | 81,20 | 16.608,15 | |
| Shiseido | 18,82EUR | 16:18 | -1,70 | -0,32 | 20,42 | 11,76 | 150,56 | |
| Sixt St. | 68,85EUR | 20:59 | -1,01 | -0,70 | 82,70 | 57,85 | 174.259,35 | |
| Sixt Vz. | 55,80EUR | 21:37 | -0,89 | -0,50 | 64,90 | 49,00 | 299.311,20 | |
| Société Bic S.A. | 64,80EUR | 11:12 | 69,40 | 45,70 | 1.944,00 | |||
| Stanley Black & Decker Inc. | 80,54EUR | 20:37 | +1,79 | +1,42 | 90,70 | 52,00 | 75.224,36 | |
| Swatch Group AG, The | 38,20EUR | 17:49 | -0,78 | -0,30 | 48,10 | 32,82 | 2.062,80 | |
| Swatch Group AG, The | 195,55EUR | 21:07 | -1,01 | -2,00 | 243,10 | 159,50 | 3.911,00 | |
| Swatch Group AG, The | 8,900EUR | 21:57 | -1,66 | -0,150 | 12,100 | 7,500 | ||
| Symrise | 90,84EUR | 21:51 | +0,64 | +0,58 | 94,74 | 64,78 | 1.664.552,16 | |
| Trigano S.A. | 124,10EUR | 13:19 | -0,08 | -0,10 | 178,20 | 124,10 | 1.985,60 | |
| Unilever | 53,22EUR | 21:43 | +0,23 | +0,12 | 63,45 | 46,99 | 363.386,16 | |
| USANA Health Sciences Inc. | 13,00EUR | 22:12 | +7,44 | +0,90 | 23,20 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 10:21 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 13,15EUR | 21:53 | 19,75 | 13,00 | 164.190,90 | |||
| Watches Of Switzerland Grp PLC | 7,945EUR | 16:06 | +0,51 | +0,040 | 9,250 | 4,120 | 667,38 | |
| WD-40 Co. | 178,00EUR | 11:53 | +0,11 | +0,20 | 260,00 | 151,00 | 3.738,00 | |
| Yamaha Corp. | 6,796EUR | 21:28 | -0,50 | -0,034 | 7,814 | 5,195 | 11.430,87 |