85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,20EUR | 12:06 | -0,32 | -0,44 | 149,88 | 102,46 | 156.166,00 | |
| 4imprint Group PLC | 43,60EUR | 12:15 | 72,00 | 33,40 | ||||
| Acco Brands Corp. | 3,180EUR | 19.12. | 5,350 | 2,800 | ||||
| Agfa-Gevaert N.V. | 0,4240EUR | 11:55 | -5,30 | -0,0235 | 1,1800 | 0,4230 | 8.026,32 | |
| Ansell Ltd. | 20,40EUR | 19.12. | +1,00 | +0,20 | 22,40 | 15,50 | 26.887,20 | |
| Avery Dennison Corp. | 154,00EUR | 10:05 | 188,00 | 135,00 | 2.002,00 | |||
| Beiersdorf | 92,44EUR | 12:30 | -1,18 | -1,10 | 138,25 | 87,08 | 692.375,60 | |
| Bijou Brigitte mod. Access. AG | 40,60EUR | 12:02 | 46,70 | 33,75 | 81.687,20 | |||
| Bristol-Myers Squibb Co. | 45,99EUR | 12:27 | -0,12 | -0,06 | 58,52 | 36,20 | 142.247,07 | |
| Burberry Group PLC | 14,63EUR | 12:29 | -0,98 | -0,15 | 16,05 | 7,13 | 28.323,68 | |
| Campbells Co. | 24,55EUR | 12:06 | +0,45 | +0,11 | 40,87 | 23,93 | 5.548,30 | |
| Canon Inc. | 25,41EUR | 11:56 | +4,14 | +1,01 | 33,19 | 22,84 | 85.377,60 | |
| Casio Computer Co. Ltd. | 6,920EUR | 12:06 | -0,44 | -0,030 | 8,200 | 6,240 | 55,36 | |
| Central Garden & Pet Company | 27,00EUR | 10:56 | 39,40 | 23,80 | ||||
| Cewe Stift. | 101,00EUR | 12:30 | +0,40 | +0,40 | 106,80 | 82,00 | 13.029,00 | |
| Children's Place Inc., The | 3,780EUR | 09:21 | 11,000 | 3,200 | 204,12 | |||
| Christian Dior SE | 585,50EUR | 10:31 | -0,51 | -3,00 | 700,00 | 415,60 | 24.005,50 | |
| Citizen Watch Co. Ltd. | 7,050EUR | 19.12. | -0,72 | -0,050 | 7,450 | 4,540 | 35,25 | |
| Clorox Co., The | 84,00EUR | 12:17 | 158,60 | 83,00 | 93.744,00 | |||
| Colgate-Palmolive Co. | 66,95EUR | 12:21 | -0,06 | -0,04 | 92,48 | 64,37 | 200.381,35 | |
| Coloplast AS | 72,62EUR | 12:23 | -0,30 | -0,22 | 113,40 | 72,00 | 269.783,30 | |
| Columbia Sportswear Company | 48,40EUR | 19.12. | -0,85 | -0,40 | 87,50 | 40,80 | ||
| Coty Inc. | 2,798EUR | 11:56 | +0,82 | +0,023 | 7,320 | 2,714 | 13.002,31 | |
| DFI Retail Group Holdings Ltd. | 3,420EUR | 19.12. | -0,58 | -0,020 | 3,560 | 1,850 | 1.026,00 | |
| Dorel Industries Inc. | 0,8950EUR | 19.12. | +3,49 | +0,0300 | 3,5200 | 0,7800 | 1.657,54 | |
| Eastman Kodak Co. | 6,950EUR | 19.12. | -0,07 | -0,005 | 8,475 | 4,282 | 10.056,65 | |
| edding AG | 33,20EUR | 12:16 | -1,19 | -0,40 | 43,00 | 20,40 | ||
| Einhell Germany AG | 82,60EUR | 12:29 | +0,37 | +0,30 | 86,40 | 53,80 | 128.856,00 | |
| Estée Lauder Compan. Inc., The | 92,40EUR | 12:00 | -0,22 | -0,20 | 93,80 | 44,00 | 21.344,40 | |
| Fielmann | 42,85EUR | 12:06 | -0,35 | -0,15 | 58,60 | 38,20 | 90.970,55 | |
| Fossil Group Inc. | 3,134EUR | 19.12. | -0,48 | -0,015 | 3,695 | 0,750 | 6.644,08 | |
| Grupo Elektra Sab DE CV | 5,750EUR | 09:01 | 46,400 | 5,750 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 19.12. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 19.12. | -0,70 | -0,10 | 14,90 | 7,60 | 715,00 | |
| Hasbro Inc. | 70,02EUR | 12:31 | -0,17 | -0,12 | 72,55 | 43,50 | 32.069,16 | |
| Henkel AG & Co. KGaA | 65,25EUR | 12:06 | -0,84 | -0,55 | 79,95 | 59,90 | 24.990,75 | |
| Henkel Vz. | 69,64EUR | 12:31 | -0,34 | -0,24 | 88,42 | 65,70 | 373.409,68 | |
| Hermes International S.C.A. | 2.107,00EUR | 12:28 | +0,38 | +8,00 | 2.998,00 | 1.997,50 | 362.404,00 | |
| Honeywell International Inc. | 166,78EUR | 12:20 | -2,63 | -4,46 | 229,95 | 160,18 | 371.419,06 | |
| Hugo Boss | 36,54EUR | 12:34 | -1,22 | -0,45 | 47,81 | 30,60 | 324.621,36 | |
| Inter Parfums | 70,50EUR | 19.12. | +0,71 | +0,50 | 138,00 | 68,00 | 7.050,00 | |
| Interface Inc. | 24,80EUR | 19.12. | 25,40 | 16,20 | ||||
| Johnson & Johns | 175,88EUR | 12:31 | -0,10 | -0,18 | 183,38 | 128,02 | 508.293,20 | |
| Kao Corp. | 34,31EUR | 12:06 | -1,05 | -0,36 | 42,26 | 34,01 | 34,31 | |
| Kimberly-Clark Corp. | 86,41EUR | 12:29 | +1,02 | +0,87 | 139,10 | 85,61 | 104.728,92 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,770EUR | 09:04 | ||||||
| Konica Minolta Inc. | 3,680EUR | 19.12. | -0,05 | -0,002 | 4,195 | 2,307 | 8.416,16 | |
| Kyocera Corp. | 11,96EUR | 19.12. | +0,17 | +0,02 | 12,30 | 9,21 | 227,24 | |
| L Oreal | 368,50EUR | 12:22 | -0,49 | -1,80 | 408,15 | 324,00 | 148.137,00 | |
| Leifheit AG | 15,00EUR | 12:30 | +2,05 | +0,30 | 22,50 | 14,30 | 97.170,00 | |
| Li-FT Power Ltd. | 2,800EUR | 12:14 | +4,53 | +0,120 | 3,190 | 0,902 | 76.129,20 | |
| LVMH | 631,00EUR | 12:30 | +0,29 | +1,80 | 762,60 | 436,65 | 1.499.256,00 | |
| Marzetti Co., The | 147,00EUR | 19.12. | +1,42 | +2,00 | 189,00 | 135,00 | ||
| Mattel Inc. | 17,21EUR | 12:06 | -0,32 | -0,06 | 21,18 | 12,38 | 1.944,17 | |
| Matthews International Corp. | 23,40EUR | 19.12. | -0,27 | -0,06 | 31,00 | 16,55 | ||
| ME Group International PLC | 1,800EUR | 19.12. | -1,13 | -0,020 | 2,820 | 1,750 | 1.999,80 | |
| Merck KGaA | 118,65EUR | 12:31 | -0,21 | -0,25 | 154,45 | 100,65 | 489.312,60 | |
| Mohawk Industries Inc. | 92,50EUR | 19.12. | 126,00 | 85,50 | 16.650,00 | |||
| Movado Group Inc. | 18,90EUR | 19.12. | -0,57 | -0,10 | 19,20 | 11,80 | ||
| Newell Brands Inc. | 3,194EUR | 19.12. | -0,44 | -0,014 | 9,926 | 2,677 | 16.436,32 | |
| Polaris Inc. | 59,00EUR | 19.12. | 64,00 | 27,80 | 10.502,00 | |||
| Procter & Gambl | 122,82EUR | 12:33 | -0,24 | -0,30 | 171,52 | 118,76 | 1.127.364,78 | |
| Rational | 653,50EUR | 12:32 | -0,98 | -6,50 | 893,50 | 601,00 | 214.348,00 | |
| Reckitt Benckiser Group | 68,62EUR | 12:14 | -0,09 | -0,06 | 69,28 | 53,62 | 195.704,24 | |
| Recticel S.A. | 9,590EUR | 19.12. | 11,680 | 8,240 | ||||
| ROY Asset Holding SE | 0,0020EUR | 08:17 | 0,0480 | 0,0005 | ||||
| Shimano Inc. | 89,20EUR | 11:19 | +1,77 | +1,55 | 140,60 | 81,20 | 22.478,40 | |
| Shiseido | 12,84EUR | 12:08 | -1,36 | -0,18 | 18,32 | 11,76 | 3.762,12 | |
| Sixt St. | 68,85EUR | 12:32 | -0,58 | -0,40 | 99,20 | 64,00 | 344.387,70 | |
| Sixt Vz. | 51,60EUR | 12:16 | +0,78 | +0,40 | 66,70 | 46,00 | 313.676,40 | |
| Société Bic S.A. | 49,85EUR | 11:51 | -0,30 | -0,15 | 69,60 | 45,70 | 54.785,15 | |
| Stanley Black & Decker Inc. | 62,28EUR | 12:14 | +0,03 | +0,02 | 86,98 | 48,86 | 26.157,60 | |
| Swatch Group AG, The | 36,90EUR | 12:35 | +0,99 | +0,36 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 181,55EUR | 12:35 | +0,97 | +1,75 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 8,950EUR | 12:33 | +1,13 | +0,100 | 9,750 | 4,320 | ||
| Symrise | 67,94EUR | 12:25 | -0,29 | -0,20 | 107,15 | 64,78 | 430.671,66 | |
| Trigano S.A. | 170,70EUR | 10:28 | -0,70 | -1,20 | 176,20 | 94,35 | 4.950,30 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 55,60EUR | 12:25 | +0,18 | +0,10 | 57,58 | 47,35 | 516.913,20 | |
| USANA Health Sciences Inc. | 16,60EUR | 12:31 | 35,20 | 15,10 | ||||
| Value-Holdings Internat. AG | 3,140EUR | 08:51 | 4,660 | 2,520 | ||||
| Villeroy & Boch AG | 16,25EUR | 12:29 | +1,57 | +0,25 | 18,55 | 14,95 | 19.532,50 | |
| Watches Of Switzerland Grp PLC | 5,550EUR | 11:54 | +0,90 | +0,050 | 7,000 | 3,740 | 6.604,50 | |
| WD-40 Co. | 175,00EUR | 08:00 | -0,58 | -1,00 | 248,00 | 162,00 | 175,00 | |
| Yamaha Corp. | 5,820EUR | 12:07 | -1,45 | -0,085 | 7,650 | 5,450 | 23.949,30 |