85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,12EUR | 20:29 | +0,07 | +0,10 | 149,88 | 102,46 | 375.272,04 | |
| 4imprint Group PLC | 44,00EUR | 20:45 | +1,85 | +0,80 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 3,180EUR | 10:54 | +1,89 | +0,060 | 5,350 | 2,800 | 127,20 | |
| Agfa-Gevaert N.V. | 0,4630EUR | 19:44 | -1,71 | -0,0080 | 1,1800 | 0,4460 | 18.607,51 | |
| Ansell Ltd. | 19,60EUR | 22:26 | -1,02 | -0,20 | 22,40 | 15,50 | ||
| Avery Dennison Corp. | 157,00EUR | 18:47 | 188,00 | 135,00 | 314,00 | |||
| Beiersdorf | 94,28EUR | 21:23 | -0,28 | -0,26 | 138,25 | 87,08 | 815.710,56 | |
| Bijou Brigitte mod. Access. AG | 39,70EUR | 18:56 | -0,75 | -0,30 | 46,70 | 33,75 | 43.828,80 | |
| Bristol-Myers Squibb Co. | 45,46EUR | 21:15 | -0,32 | -0,15 | 58,52 | 36,20 | 562.914,72 | |
| Burberry Group PLC | 14,81EUR | 20:09 | +0,82 | +0,12 | 16,05 | 7,13 | 17.691,98 | |
| Campbells Co. | 24,60EUR | 21:38 | +0,08 | +0,02 | 40,87 | 23,93 | 26.617,20 | |
| Canon Inc. | 25,60EUR | 19:37 | +2,12 | +0,53 | 33,19 | 22,84 | 73.267,20 | |
| Casio Computer Co. Ltd. | 6,800EUR | 22:26 | +3,15 | +0,210 | 8,200 | 6,240 | ||
| Central Garden & Pet Company | 27,60EUR | 22:55 | -2,82 | -0,80 | 39,80 | 23,80 | ||
| Cewe Stift. | 100,40EUR | 20:59 | +0,50 | +0,50 | 106,80 | 82,00 | 20.983,60 | |
| Children's Place Inc., The | 4,060EUR | 14:45 | +4,12 | +0,160 | 11,000 | 3,200 | 8.225,56 | |
| Christian Dior SE | 587,00EUR | 20:25 | +0,86 | +5,00 | 700,00 | 415,60 | 23.480,00 | |
| Citizen Watch Co. Ltd. | 6,900EUR | 22:26 | +1,47 | +0,100 | 7,450 | 4,540 | ||
| Clorox Co., The | 85,00EUR | 21:56 | -1,74 | -1,50 | 158,60 | 84,00 | 130.730,00 | |
| Colgate-Palmolive Co. | 66,37EUR | 21:59 | -2,41 | -1,63 | 92,48 | 64,37 | 643.921,74 | |
| Coloplast AS | 72,72EUR | 21:58 | -0,68 | -0,50 | 113,40 | 72,00 | 288.480,24 | |
| Columbia Sportswear Company | 48,40EUR | 17:28 | -0,42 | -0,20 | 87,50 | 40,80 | 9.776,80 | |
| Coty Inc. | 2,766EUR | 16:29 | -0,78 | -0,022 | 7,320 | 2,714 | 16.773,02 | |
| DFI Retail Group Holdings Ltd. | 3,520EUR | 16:19 | +3,01 | +0,100 | 3,560 | 1,850 | 1.056,00 | |
| Dorel Industries Inc. | 0,9600EUR | 22:26 | 3,5200 | 0,7800 | ||||
| Eastman Kodak Co. | 6,960EUR | 20:03 | -3,07 | -0,215 | 8,475 | 4,282 | 3.828,00 | |
| edding AG | 33,60EUR | 21:46 | 43,00 | 20,40 | ||||
| Einhell Germany AG | 82,80EUR | 18:38 | +2,61 | +2,10 | 86,40 | 53,80 | 45.043,20 | |
| Estée Lauder Compan. Inc., The | 91,80EUR | 21:10 | +2,68 | +2,40 | 93,20 | 44,00 | 69.584,40 | |
| Fielmann | 42,70EUR | 20:53 | +1,30 | +0,55 | 58,60 | 38,20 | 111.532,40 | |
| Fossil Group Inc. | 2,954EUR | 20:34 | -3,96 | -0,122 | 3,695 | 0,750 | 11.683,07 | |
| Grupo Elektra Sab DE CV | 5,950EUR | 22:59 | -3,25 | -0,200 | 46,400 | 5,950 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:59 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,20EUR | 22:26 | +0,70 | +0,10 | 14,90 | 7,60 | ||
| Hasbro Inc. | 70,33EUR | 19:39 | +1,00 | +0,69 | 72,55 | 43,50 | 3.164,85 | |
| Henkel AG & Co. KGaA | 65,70EUR | 21:46 | +0,23 | +0,15 | 79,95 | 59,90 | 144.540,00 | |
| Henkel Vz. | 70,40EUR | 21:54 | +0,28 | +0,20 | 88,42 | 65,70 | 1.000.736,00 | |
| Hermes International S.C.A. | 2.134,00EUR | 20:53 | +0,33 | +7,00 | 2.998,00 | 1.997,50 | 1.041.392,00 | |
| Honeywell International Inc. | 169,30EUR | 21:34 | -0,72 | -1,22 | 229,95 | 160,18 | 531.263,40 | |
| Hugo Boss | 36,94EUR | 21:45 | +0,68 | +0,25 | 47,81 | 30,60 | 263.788,54 | |
| Inter Parfums | 73,50EUR | 10:06 | -2,10 | -1,50 | 138,00 | 68,00 | 1.029,00 | |
| Interface Inc. | 24,80EUR | 17:31 | 25,40 | 16,20 | 24,80 | |||
| Johnson & Johns | 178,20EUR | 21:49 | -0,85 | -1,52 | 183,38 | 128,02 | 1.366.972,20 | |
| Kao Corp. | 34,26EUR | 22:26 | +2,15 | +0,73 | 42,26 | 34,01 | ||
| Kimberly-Clark Corp. | 86,70EUR | 21:59 | -1,38 | -1,20 | 139,10 | 86,09 | 130.656,90 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,720EUR | 22:18 | +1,18 | +0,020 | ||||
| Konica Minolta Inc. | 3,697EUR | 20:17 | -2,61 | -0,098 | 4,195 | 2,307 | 295,76 | |
| Kyocera Corp. | 12,30EUR | 22:26 | +0,84 | +0,10 | 12,30 | 9,21 | ||
| L Oreal | 375,85EUR | 19:40 | +0,27 | +1,00 | 408,15 | 324,00 | 412.683,30 | |
| Leifheit AG | 14,95EUR | 20:58 | +0,69 | +0,10 | 22,50 | 14,30 | 187.054,40 | |
| Li-FT Power Ltd. | 2,910EUR | 21:54 | -1,47 | -0,040 | 3,190 | 0,902 | 127.597,68 | |
| LVMH | 635,60EUR | 21:53 | +0,72 | +4,50 | 762,60 | 436,65 | 2.432.441,20 | |
| Marzetti Co., The | 147,00EUR | 22:26 | -0,69 | -1,00 | 189,00 | 135,00 | ||
| Mattel Inc. | 17,41EUR | 21:53 | +0,72 | +0,13 | 21,18 | 12,38 | 1.949,92 | |
| Matthews International Corp. | 23,40EUR | 17:29 | +0,96 | +0,22 | 31,00 | 16,55 | 1.240,20 | |
| ME Group International PLC | 1,840EUR | 12:41 | +0,56 | +0,010 | 2,820 | 1,750 | 1.840,00 | |
| Merck KGaA | 118,65EUR | 21:45 | -0,21 | -0,25 | 154,45 | 100,65 | 827.583,75 | |
| Mohawk Industries Inc. | 95,00EUR | 16:29 | 126,00 | 85,50 | 950,00 | |||
| Movado Group Inc. | 18,90EUR | 17:29 | +1,10 | +0,20 | 19,20 | 11,80 | 37,80 | |
| Newell Brands Inc. | 3,310EUR | 17:20 | -1,42 | -0,046 | 9,926 | 2,677 | 3.343,10 | |
| Polaris Inc. | 60,00EUR | 18:54 | +0,85 | +0,50 | 64,00 | 27,80 | 6.000,00 | |
| Procter & Gambl | 124,32EUR | 21:56 | -1,22 | -1,54 | 171,52 | 118,76 | 1.929.819,36 | |
| Rational | 663,50EUR | 21:54 | +6,11 | +38,00 | 893,50 | 601,00 | 953.449,50 | |
| Reckitt Benckiser Group | 68,66EUR | 21:36 | +0,09 | +0,06 | 69,20 | 53,62 | 157.300,06 | |
| Recticel S.A. | 9,590EUR | 15:56 | +0,94 | +0,090 | 11,680 | 8,240 | 57,54 | |
| ROY Asset Holding SE | 0,0020EUR | 08:06 | 0,0480 | 0,0005 | ||||
| Shimano Inc. | 90,50EUR | 19:37 | +0,73 | +0,65 | 140,60 | 81,20 | 16.290,00 | |
| Shiseido | 12,98EUR | 08:30 | +2,05 | +0,26 | 18,32 | 11,76 | 38.940,00 | |
| Sixt St. | 69,95EUR | 20:02 | -0,22 | -0,15 | 99,20 | 64,00 | 769.589,90 | |
| Sixt Vz. | 51,80EUR | 21:09 | +0,97 | +0,50 | 66,70 | 46,00 | 419.321,00 | |
| Société Bic S.A. | 49,70EUR | 20:00 | +0,81 | +0,40 | 69,60 | 45,70 | 110.085,50 | |
| Stanley Black & Decker Inc. | 62,22EUR | 20:19 | +1,60 | +0,98 | 86,98 | 48,86 | 19.785,96 | |
| Swatch Group AG, The | 36,70EUR | 22:13 | +0,88 | +0,32 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 181,60EUR | 22:13 | +1,28 | +2,30 | 197,10 | 128,65 | 1.089,60 | |
| Swatch Group AG, The | 8,950EUR | 21:48 | +1,13 | +0,100 | 9,750 | 4,320 | ||
| Symrise | 68,40EUR | 21:49 | +0,23 | +0,16 | 107,15 | 64,78 | 747.612,00 | |
| Trigano S.A. | 169,70EUR | 12:31 | -1,40 | -2,40 | 176,20 | 94,35 | 14.763,90 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 55,73EUR | 21:48 | +0,07 | +0,04 | 57,58 | 47,35 | 1.630.325,42 | |
| USANA Health Sciences Inc. | 17,00EUR | 22:55 | -1,16 | -0,20 | 35,20 | 15,10 | ||
| Value-Holdings Internat. AG | 3,140EUR | 08:10 | 4,660 | 2,520 | ||||
| Villeroy & Boch AG | 16,20EUR | 16:29 | +0,62 | +0,10 | 18,55 | 14,95 | 44.290,80 | |
| Watches Of Switzerland Grp PLC | 5,700EUR | 16:18 | 7,000 | 3,740 | 88.458,30 | |||
| WD-40 Co. | 176,00EUR | 18:54 | 250,00 | 162,00 | 1.936,00 | |||
| Yamaha Corp. | 5,845EUR | 10:52 | -0,26 | -0,015 | 7,650 | 5,450 | 350,70 |