Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.121,95EUR13:52-2,65-3,30149,60120,30148.779,00
4imprint Group PLC40,80EUR09:29-1,92-0,8051,5033,60
Acco Brands Corp.3,300EUR08:38+22,96+0,6203,6202,4803.300,00
Agfa-Gevaert N.V.0,4750EUR12:34-1,67-0,00801,18000,423013.645,32
Ansell Ltd.16,50EUR30.04.-1,85-0,3021,2015,7019.503,00
Avery Dennison Corp.140,05EUR09:30-0,40-0,55167,00135,00280,10
Beiersdorf70,62EUR13:54+0,31+0,22127,4069,42667.147,14
Bijou Brigitte mod. Access. AG50,00EUR13:15+1,63+0,8052,0037,00174.750,00
Bristol-Myers Squibb Co.49,88EUR13:25-3,47-1,7953,7136,2073.864,88
Burberry Group PLC13,49EUR12:08+0,04+0,00516,058,51768,65
Campbells Co.17,73EUR12:19+0,16+0,0332,5616,756.631,02
Canon Inc.21,86EUR13:09-1,23-0,2729,1421,3134.801,12
Casio Computer Co. Ltd.8,700EUR11:43-1,11-0,0959,6156,240191,40
Central Garden & Pet Company31,00EUR13:55-1,90-0,6035,2022,40
Cewe Stift.94,00EUR12:51+0,86+0,80106,4089,10176.720,00
Children's Place Inc., The2,810EUR30.04.+2,78+0,0748,1002,392151,74
Christian Dior SE424,60EUR13:25-0,19-0,80609,00415,6064.114,60
Citizen Watch Co. Ltd.9,700EUR08:41-1,52-0,15010,5004,920223,10
Clorox Co., The74,72EUR13:55-8,70-7,12125,0074,50593.127,36
Colgate-Palmolive Co.74,06EUR13:45+2,18+1,5884,7764,37189.963,90
Coloplast AS54,10EUR13:47+2,38+1,2695,3052,22260.545,60
Columbia Sportswear Company54,50EUR07:30+2,91+1,5060,0040,807.739,00
Coty Inc.2,060EUR10:31-0,96-0,0204,5891,71018.583,26
DFI Retail Group Holdings Ltd.3,700EUR30.04.-1,68-0,0604,1202,160
Dorel Industries Inc.1,060EUR30.04.1,4500,780
Eastman Kodak Co.11,71EUR12:16+4,26+0,4812,194,282.388,84
edding AG33,20EUR08:27-3,01-1,0041,6025,80
Einhell Germany AG76,30EUR12:57+0,26+0,2088,9064,5058.598,40
Estée Lauder Compan. Inc., The68,16EUR13:54+4,81+3,12104,5050,40551.005,44
Fielmann42,45EUR13:2958,6039,90402.765,60
Fossil Group Inc.3,910EUR07:34+0,64+0,0244,8880,94912.304,77
Grupo Elektra Sab DE CV16,30EUR30.04.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR30.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,98EUR12:08-0,74-0,6089,8853,721.295,68
Henkel AG & Co. KGaA58,65EUR12:5077,3558,05202.107,90
Henkel Vz.62,14EUR13:39+0,32+0,2084,1861,40542.544,34
Hermes International S.C.A.1.588,00EUR13:53-1,88-30,502.614,001.531,50867.048,00
Honeywell International Inc.181,44EUR13:56-0,94-1,72213,05161,7868.402,88
Hugo Boss35,63EUR13:38-0,89-0,3244,0333,9055.440,28
Inter Parfums79,40EUR09:30+1,05+0,80123,0068,0079,40
Interface Inc.22,80EUR30.04.+0,85+0,2028,8016,70
Johnson & Johns193,06EUR13:47-1,08-2,10214,60128,62629.954,78
Kao Corp.31,70EUR10:13-0,25-0,0841,3531,15317,00
Kimberly-Clark Corp.83,91EUR13:28+0,16+0,13128,1680,0187.769,86
Kimberly-Clark d.Mex.SAB de CV1,890EUR13:282,1600,001
Konica Minolta Inc.2,800EUR12:10-2,03-0,0563,9812,54475,60
Kyocera Corp.14,90EUR09:43-5,73-0,9015,509,214.917,00
L Oreal359,85EUR13:55-1,76-6,45408,15338,90350.493,90
Leifheit AG17,10EUR12:29+1,79+0,3022,5014,2069.716,70
Li-FT Power Ltd.3,590EUR13:17-1,11-0,0405,7000,90290.751,61
LVMH449,85EUR13:54-0,48-2,15654,40436,652.144.884,80
Marzetti Co., The107,00EUR09:31-3,67-4,00162,00107,00535,00
Mattel Inc.12,68EUR11:36-1,01-0,1319,0012,101.749,29
Matthews International Corp.24,60EUR09:30+0,83+0,2024,6016,5524,60
ME Group International PLC1,710EUR30.04.-1,78-0,0302,7001,320
Merck KGaA109,55EUR13:55-0,73-0,80132,25100,65604.387,35
Mohawk Industries Inc.85,26EUR13:50-5,10-4,56120,0081,8413.385,82
Movado Group Inc.23,80EUR30.04.+0,88+0,2025,0012,40
Newell Brands Inc.3,822EUR13:12+10,62+0,3675,4982,6774.769,86
Polaris Inc.57,10EUR07:57-0,85-0,4864,0029,40571,00
Procter & Gambl125,54EUR13:52-0,13-0,16150,60117,76676.660,60
Rational623,00EUR13:34+1,05+6,50787,50604,00168.210,00
Reckitt Benckiser Group PLC55,68EUR13:39+0,80+0,4475,0452,80146.271,36
Recticel S.A.9,920EUR30.04.+1,19+0,12011,6808,240
ROY Asset Holding SE0,0005EUR08:18-50,00-0,00050,04600,0005
Shimano Inc.91,00EUR13:07+0,61+0,55133,6081,2030.667,00
Shiseido17,32EUR12:13-1,06-0,1919,2011,764.070,20
Sixt St.68,55EUR13:52+0,89+0,6099,2057,85435.635,25
Sixt Vz.59,00EUR13:39+0,34+0,2066,7049,00454.418,00
Société Bic S.A.59,70EUR13:08+1,71+1,0060,1045,70238,80
Stanley Black & Decker Inc.66,72EUR12:37+0,54+0,3678,3051,4421.150,24
Swatch Group AG, The39,50EUR12:3743,6228,324.147,50
Swatch Group AG, The198,00EUR11:40-0,08-0,15223,50136,353.168,00
Swatch Group AG, The9,700EUR13:2411,1006,700
Symrise75,80EUR13:52+0,72+0,54107,1564,78336.627,80
Trigano S.A.152,80EUR11:20-2,30-3,60178,20105,709.168,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,67EUR13:51-1,09-0,5563,4546,99408.643,62
USANA Health Sciences Inc.16,20EUR13:55+1,89+0,3032,8013,80
Value-Holdings Internat. AG3,060EUR08:53+0,65+0,020
Villeroy & Boch AG17,60EUR13:48+0,29+0,0519,7515,5051.057,60
Watches Of Switzerland Grp PLC6,185EUR30.04.-1,87-0,1106,3503,740
WD-40 Co.177,30EUR11:59-0,28-0,50220,00151,00531,90
Yamaha Corp.6,140EUR13:34+0,03+0,0026,6555,195196,48