85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 134,85EUR | 20:50 | +0,04 | +0,05 | 149,60 | 120,30 | 510.946,65 | |
| 4imprint Group PLC | 43,20EUR | 11:37 | +0,93 | +0,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,340EUR | 15:31 | +1,83 | +0,060 | 3,620 | 2,480 | 2.434,86 | |
| Agfa-Gevaert N.V. | 0,4270EUR | 19:23 | -1,05 | -0,0045 | 1,1800 | 0,4230 | 2.273,78 | |
| Ansell Ltd. | 16,60EUR | 19:52 | 21,20 | 15,30 | 1.826,00 | |||
| Avery Dennison Corp. | 132,45EUR | 15:48 | -1,50 | -2,00 | 167,00 | 132,45 | 1.854,30 | |
| Beiersdorf | 69,02EUR | 21:56 | -0,90 | -0,62 | 119,90 | 67,06 | 1.432.510,10 | |
| Bijou Brigitte mod. Access. AG | 55,00EUR | 21:27 | +1,86 | +1,00 | 56,00 | 37,00 | 205.810,00 | |
| Bristol-Myers Squibb Co. | 48,39EUR | 21:55 | -3,02 | -1,50 | 53,71 | 36,20 | 291.858,32 | |
| Burberry Group PLC | 12,67EUR | 11:04 | +1,58 | +0,20 | 16,05 | 11,39 | 8.662,86 | |
| Campbells Co. | 18,73EUR | 21:02 | -1,34 | -0,25 | 30,43 | 16,75 | 178.047,38 | |
| Canon Inc. | 24,26EUR | 20:33 | +2,09 | +0,49 | 27,29 | 21,31 | 62.615,06 | |
| Casio Computer Co. Ltd. | 10,09EUR | 15:39 | +4,73 | +0,45 | 10,30 | 6,34 | 40,36 | |
| Central Garden & Pet Company | 34,00EUR | 11:44 | -1,16 | -0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 95,40EUR | 21:46 | -0,74 | -0,70 | 106,40 | 89,10 | 178.302,60 | |
| Children's Place Inc., The | 3,044EUR | 05.06. | +5,68 | +0,170 | 8,100 | 2,392 | 3.044,00 | |
| Christian Dior SE | 445,80EUR | 21:45 | +0,68 | +3,00 | 609,00 | 415,60 | 32.097,60 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 18:59 | +4,35 | +0,50 | 12,80 | 4,92 | 36,90 | |
| Clorox Co., The | 83,14EUR | 21:21 | +1,06 | +0,86 | 114,00 | 72,60 | 99.684,86 | |
| Colgate-Palmolive Co. | 74,78EUR | 21:24 | -2,87 | -2,20 | 84,77 | 64,37 | 472.011,36 | |
| Coloplast AS | 51,18EUR | 21:34 | -1,08 | -0,56 | 86,94 | 50,38 | 804.754,32 | |
| Columbia Sportswear Company | 55,50EUR | 05.06. | +0,90 | +0,50 | 58,00 | 40,80 | ||
| Coty Inc. | 1,740EUR | 18:37 | -1,18 | -0,020 | 4,589 | 1,590 | 13.084,80 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 12:04 | +0,62 | +0,020 | 4,120 | 2,300 | 6,68 | |
| Dorel Industries Inc. | 0,8200EUR | 22:25 | -6,84 | -0,0650 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,460EUR | 22:25 | +2,83 | +0,220 | 12,620 | 4,282 | ||
| edding AG | 40,00EUR | 14:31 | 41,60 | 20,40 | ||||
| Einhell Germany AG | 71,70EUR | 20:55 | -0,42 | -0,30 | 88,90 | 64,50 | 63.024,30 | |
| Estée Lauder Compan. Inc., The | 73,72EUR | 20:35 | +1,31 | +0,94 | 104,50 | 57,80 | 168.966,24 | |
| Fielmann | 41,30EUR | 20:58 | -0,97 | -0,40 | 58,60 | 39,90 | 653.737,70 | |
| Fossil Group Inc. | 3,504EUR | 21:51 | +2,00 | +0,068 | 4,888 | 1,111 | 11.489,62 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 05.06. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 05.06. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 73,08EUR | 17:56 | -0,82 | -0,60 | 89,88 | 57,77 | 47.063,52 | |
| Henkel AG & Co. KGaA | 61,95EUR | 21:40 | -0,96 | -0,60 | 77,35 | 57,90 | 641.740,05 | |
| Henkel Vz. | 66,48EUR | 21:38 | -1,16 | -0,78 | 84,18 | 60,94 | 988.557,60 | |
| Hermes International S.C.A. | 1.635,50EUR | 21:40 | +1,87 | +30,00 | 2.481,00 | 1.530,00 | 857.002,00 | |
| Honeywell International Inc. | 184,02EUR | 21:45 | -1,11 | -2,06 | 213,05 | 161,78 | 333.996,30 | |
| Hugo Boss | 35,85EUR | 21:07 | +1,27 | +0,45 | 44,03 | 33,90 | 141.284,85 | |
| Inter Parfums | 80,95EUR | 21:36 | +1,22 | +0,95 | 123,00 | 68,00 | 1.861,85 | |
| Interface Inc. | 26,40EUR | 17:37 | +1,55 | +0,40 | 28,80 | 17,00 | 1.848,00 | |
| Johnson & Johns | 201,65EUR | 21:47 | -0,32 | -0,65 | 214,60 | 128,62 | 820.917,15 | |
| Kao Corp. | 33,08EUR | 17:57 | +5,36 | +1,65 | 41,35 | 31,15 | 11.941,88 | |
| Kimberly-Clark Corp. | 85,79EUR | 20:51 | -1,38 | -1,18 | 118,50 | 80,01 | 664.700,92 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,790EUR | 10:42 | -0,56 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,318EUR | 19:24 | +2,28 | +0,074 | 3,981 | 2,544 | 700,10 | |
| Kyocera Corp. | 19,60EUR | 19:12 | +2,11 | +0,40 | 21,66 | 9,21 | 713.479,20 | |
| L Oreal | 376,95EUR | 21:55 | +0,78 | +2,90 | 408,15 | 338,90 | 325.307,85 | |
| Leifheit AG | 15,55EUR | 20:14 | +1,33 | +0,20 | 19,50 | 14,20 | 81.668,60 | |
| Li-FT Power Ltd. | 3,280EUR | 21:58 | 5,700 | 0,924 | 480.687,28 | |||
| LVMH | 482,00EUR | 21:49 | +1,54 | +7,30 | 654,40 | 436,65 | 1.551.558,00 | |
| Marzetti Co., The | 95,00EUR | 09:31 | +1,65 | +1,50 | 162,00 | 90,50 | 95,00 | |
| Mattel Inc. | 12,35EUR | 17:07 | +0,89 | +0,11 | 19,00 | 12,10 | 4.012,45 | |
| Matthews International Corp. | 22,60EUR | 22:25 | +0,92 | +0,20 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,190EUR | 21:59 | -2,48 | -0,030 | 2,700 | 1,160 | 353.205,09 | |
| Merck KGaA | 136,35EUR | 21:43 | +0,41 | +0,55 | 140,25 | 100,65 | 1.724.145,75 | |
| Mohawk Industries Inc. | 87,82EUR | 15:48 | -1,55 | -1,38 | 120,00 | 81,08 | 175,64 | |
| Movado Group Inc. | 32,60EUR | 21:19 | +1,90 | +0,60 | 32,80 | 12,90 | 16.365,20 | |
| Newell Brands Inc. | 3,653EUR | 21:56 | +12,32 | +0,395 | 5,498 | 2,677 | 29.114,41 | |
| Polaris Inc. | 58,60EUR | 20:39 | +2,38 | +1,36 | 64,00 | 33,00 | 2.930,00 | |
| Procter & Gambl | 126,16EUR | 21:41 | -1,04 | -1,32 | 144,28 | 117,76 | 1.748.325,28 | |
| Rational | 655,00EUR | 20:11 | +0,77 | +5,00 | 776,50 | 604,00 | 216.805,00 | |
| Reckitt Benckiser Group PLC | 52,66EUR | 21:29 | -0,72 | -0,38 | 75,04 | 51,94 | 690.109,30 | |
| Recticel S.A. | 10,72EUR | 09:02 | -0,75 | -0,08 | 11,54 | 8,24 | 450,24 | |
| ROY Asset Holding SE | 0,0170EUR | 15:57 | 0,0170 | 0,0005 | 0,34 | |||
| Shimano Inc. | 84,30EUR | 21:40 | +2,18 | +1,80 | 133,60 | 81,20 | 58.925,70 | |
| Shiseido | 14,31EUR | 20:48 | +2,37 | +0,33 | 19,20 | 11,76 | 24.962,23 | |
| Sixt St. | 72,95EUR | 21:25 | +3,42 | +2,40 | 99,20 | 57,85 | 367.084,40 | |
| Sixt Vz. | 61,10EUR | 21:40 | 66,70 | 49,00 | 806.581,10 | |||
| Société Bic S.A. | 55,60EUR | 16:23 | +0,18 | +0,10 | 60,10 | 45,70 | 15.067,60 | |
| Stanley Black & Decker Inc. | 68,54EUR | 21:19 | +0,06 | +0,04 | 78,30 | 52,00 | 18.437,26 | |
| Swatch Group AG, The | 43,75EUR | 18:18 | +0,23 | +0,10 | 48,10 | 28,32 | 3.718,75 | |
| Swatch Group AG, The | 219,90EUR | 20:53 | -0,27 | -0,60 | 243,10 | 136,35 | 36.283,50 | |
| Swatch Group AG, The | 10,70EUR | 11:53 | +0,93 | +0,10 | 12,10 | 6,70 | ||
| Symrise | 75,90EUR | 21:36 | -0,58 | -0,44 | 104,35 | 64,78 | 1.102.751,10 | |
| Trigano S.A. | 153,10EUR | 21:09 | +0,92 | +1,40 | 178,20 | 131,90 | 4.439,90 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 48,66EUR | 21:57 | -0,37 | -0,18 | 63,45 | 46,99 | 667.858,50 | |
| USANA Health Sciences Inc. | 15,20EUR | 11:52 | +1,33 | +0,20 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 08:18 | ||||||
| Villeroy & Boch AG | 15,95EUR | 19:17 | -1,24 | -0,20 | 19,75 | 15,50 | 111.235,30 | |
| Watches Of Switzerland Grp PLC | 8,190EUR | 20:30 | +2,37 | +0,190 | 8,495 | 3,740 | 950,04 | |
| WD-40 Co. | 179,30EUR | 14:16 | +0,97 | +1,70 | 218,00 | 151,00 | 3.406,70 | |
| Yamaha Corp. | 6,080EUR | 16:33 | +2,86 | +0,168 | 6,655 | 5,195 | 10.287,36 |