Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.126,80EUR14:07-0,59-0,75149,60105,50201.231,60
4imprint Group PLC41,60EUR14:13-0,48-0,2051,5033,40
Acco Brands Corp.2,520EUR08.04.3,6202,480246,96
Agfa-Gevaert N.V.0,4805EUR10:14-0,41-0,00201,18000,42302.883,00
Ansell Ltd.17,90EUR08:25-2,22-0,4021,2016,003.580,00
Avery Dennison Corp.144,60EUR08.04.-0,24-0,35167,00135,00
Beiersdorf74,88EUR14:18-1,63-1,24127,4071,421.009.831,68
Bijou Brigitte mod. Access. AG46,60EUR14:14+0,65+0,3046,9036,20193.529,80
Bristol-Myers Squibb Co.50,65EUR12:47-0,51-0,2653,7136,20123.737,95
Burberry Group PLC13,10EUR10:08+0,04+0,00516,057,65786,00
Campbells Co.17,80EUR13:34+0,27+0,0535,0117,679.219,36
Canon Inc.23,76EUR13:34-2,58-0,6329,1422,8449.943,52
Casio Computer Co. Ltd.8,995EUR12:18-0,34-0,0309,0906,2402.068,85
Central Garden & Pet Company31,40EUR14:1135,2022,40
Cewe Stift.92,00EUR13:02-0,43-0,40106,4089,1051.704,00
Children's Place Inc., The2,920EUR08.04.+0,14+0,0048,1002,840
Christian Dior SE458,00EUR13:53-3,86-18,40609,00415,6015.572,00
Citizen Watch Co. Ltd.9,850EUR11:32-3,03-0,30010,5004,80019,70
Clorox Co., The90,12EUR09:39-0,35-0,32128,0082,005.407,20
Colgate-Palmolive Co.72,90EUR13:57-0,11-0,0885,0064,3799.727,20
Coloplast AS56,58EUR13:58-3,01-1,7699,9255,62148.692,24
Columbia Sportswear Company49,60EUR08.04.-1,21-0,6060,0040,802.976,00
Coty Inc.1,800EUR08.04.4,9481,71035.249,40
DFI Retail Group Holdings Ltd.3,680EUR08.04.+2,15+0,0804,1201,8505.104,16
Dorel Industries Inc.1,120EUR08.04.+5,58+0,0551,4500,780
Eastman Kodak Co.9,795EUR13:56-1,03-0,10010,0704,282715,04
edding AG32,00EUR09:23-5,63-1,8039,4025,004.800,00
Einhell Germany AG70,30EUR12:40-1,56-1,1088,9057,5013.919,40
Estée Lauder Compan. Inc., The61,54EUR13:59+0,30+0,18104,5044,8057.970,68
Fielmann45,05EUR14:17-0,33-0,1558,6039,90184.569,85
Fossil Group Inc.4,432EUR08.04.-2,09-0,0924,4920,75081.132,19
Grupo Elektra Sab DE CV17,10EUR08.04.+0,59+0,1017,7013,60
Grupo Famsa S.A.B.DE C.V.0,0065EUR08.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,42EUR12:17-0,25-0,2089,8843,508.202,84
Henkel AG & Co. KGaA61,90EUR13:33-0,64-0,4077,3559,40131.413,70
Henkel Vz.66,28EUR14:14-1,07-0,7284,1863,86770.239,88
Hermes International S.C.A.1.746,50EUR14:06-1,02-18,002.614,001.595,00564.119,50
Honeywell International Inc.197,64EUR14:10-0,59-1,18213,05161,785.533,92
Hugo Boss36,45EUR13:19+0,94+0,3444,0332,51115.546,50
Inter Parfums81,35EUR08.04.+0,07+0,05123,0068,0010.006,05
Interface Inc.21,80EUR08.04.28,8016,30
Johnson & Johns206,60EUR14:11-0,10-0,20214,60128,62462.164,20
Kao Corp.34,06EUR08.04.-2,46-0,8341,3531,93102,18
Kimberly-Clark Corp.83,09EUR13:40-0,28-0,23130,2280,0132.405,10
Kimberly-Clark d.Mex.SAB de CV2,000EUR11:35-0,99-0,0202,1600,001
Konica Minolta Inc.3,084EUR09:18-2,58-0,0813,9812,4911.757,88
Kyocera Corp.13,57EUR08:25-2,73-0,3915,319,215.019,05
L Oreal359,45EUR14:17-2,24-8,25408,15337,00226.812,95
Leifheit AG16,15EUR14:18+0,31+0,0522,5014,20117.572,00
Li-FT Power Ltd.3,180EUR13:42+0,32+0,0105,7000,90238.929,56
LVMH480,50EUR14:20-3,38-16,80654,40436,651.591.896,50
Marzetti Co., The124,00EUR08.04.+0,83+1,00169,00121,00
Mattel Inc.12,40EUR10:37-0,68-0,0819,0012,10310,00
Matthews International Corp.22,60EUR09:1824,4616,55226,00
ME Group International PLC1,680EUR12:11+3,70+0,0602,7001,32042.766,08
Merck KGaA111,30EUR13:55-0,98-1,10132,25100,65422.272,20
Mohawk Industries Inc.82,96EUR08.04.-0,39-0,34120,0081,84
Movado Group Inc.21,80EUR08.04.+0,93+0,2021,8011,8011.990,00
Newell Brands Inc.3,247EUR08:00-0,89-0,0295,4982,67732,47
Polaris Inc.47,48EUR08.04.-1,52-0,7264,0027,802.374,00
Procter & Gambl123,90EUR14:19-0,39-0,48151,12117,76589.020,60
Rational682,00EUR13:41+2,40+16,00787,50604,00136.400,00
Reckitt Benckiser Group PLC60,64EUR13:29-1,89-1,1675,0455,85623.439,84
Recticel S.A.9,860EUR08:00-1,01-0,10011,6808,24039,44
ROY Asset Holding SE0,0090EUR08.04.0,09650,0005
Shimano Inc.91,55EUR09:37-2,45-2,30133,6081,2020.598,75
Shiseido18,92EUR08:23-0,80-0,1519,2011,7618,92
Sixt St.69,45EUR14:15-1,14-0,8099,2057,85455.522,55
Sixt Vz.58,50EUR14:2066,7049,00323.563,50
Société Bic S.A.56,90EUR11:45+0,89+0,5059,1045,7027.198,20
Stanley Black & Decker Inc.60,86EUR11:42-0,39-0,2478,3048,86669,46
Swatch Group AG, The39,60EUR13:32-0,87-0,353.207,60
Swatch Group AG, The197,55EUR12:43-1,02-2,051.185,30
Swatch Group AG, The9,800EUR14:10-0,51-0,05011,1006,650
Symrise72,48EUR14:18-1,23-0,90107,1564,78442.707,84
Trigano S.A.152,70EUR08.04.-0,66-1,00178,2094,3583.374,20
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,14EUR14:16-1,63-0,8263,4546,99790.466,04
USANA Health Sciences Inc.15,30EUR12:59+3,38+0,5032,8013,80
Value-Holdings Internat. AG3,020EUR09:21
Villeroy & Boch AG17,20EUR13:2919,7515,5013.484,80
Watches Of Switzerland Grp PLC5,570EUR08.04.-0,81-0,0456,3503,7403.091,35
WD-40 Co.188,50EUR08.04.-0,05-0,10220,00151,002.073,50
Yamaha Corp.6,574EUR08:37+0,37+0,0246,6555,19510.123,96