Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.154,00EUR13:32+0,29+0,45162,10120,3058.982,00
4imprint Group PLC52,50EUR13:38+10,29+4,9059,5033,60
Acco Brands Corp.3,720EUR24.08.+0,57+0,0203,9002,480
Agfa-Gevaert N.V.0,4385EUR12:51-1,67-0,00701,14200,3680406,49
Ansell Ltd.24,80EUR09:43+6,84+1,6025,4015,302.752,80
Avery Dennison Corp.156,45EUR09:30+0,80+1,25167,00132,45156,45
Beiersdorf80,92EUR13:52+0,10+0,08110,1567,06282.977,24
Bijou Brigitte mod. Access. AG45,40EUR12:59+1,56+0,7056,0038,1044.809,80
Bristol-Myers Squibb Co.57,55EUR13:51+0,03+0,0261,2336,2085.864,60
Burberry Group PLC12,60EUR11:06+0,16+0,0215,8811,394.636,80
Campbells Co.20,66EUR11:13+0,46+0,1029,2616,758.635,88
Canon Inc.25,21EUR12:25+1,26+0,3127,2921,3116.159,61
Casio Computer Co. Ltd.12,49EUR12:45+0,64+0,0814,306,602.685,35
Central Garden & Pet Company37,40EUR13:0940,4022,40
Cewe Stift.101,80EUR13:46+1,50+1,50106,4089,1029.318,40
Children's Place Inc., The2,284EUR09:49+0,36+0,0088,1001,880319,76
Christian Dior SE410,20EUR09:30-0,77-3,20609,00401,2022.150,80
Citizen Watch Co. Ltd.14,80EUR13:12+5,07+0,7017,305,70266,40
Clorox Co., The92,30EUR10:28-0,07-0,06109,0072,6019.383,00
Colgate-Palmolive Co.79,46EUR13:52-0,48-0,3884,7764,3757.131,74
Coloplast AS61,60EUR13:0886,2049,45145.807,20
Columbia Sportswear Company51,50EUR24.08.+0,98+0,5059,5040,80
Coty Inc.2,380EUR09:52+0,84+0,0203,8641,590166,60
DFI Retail Group Holdings Ltd.3,100EUR24.08.+1,32+0,0404,1202,6809,30
Dorel Industries Inc.1,000EUR24.08.+0,56+0,0051,4500,780
Eastman Kodak Co.8,280EUR24.08.+1,22+0,10012,6204,870
edding AG45,80EUR24.08.-1,75-0,8046,0032,20
Einhell Germany AG73,30EUR13:48+1,38+1,0088,9064,5035.697,10
Estée Lauder Compan. Inc., The88,90EUR13:33-0,05-0,04104,5057,8048.361,60
Fielmann39,80EUR13:43+1,28+0,5057,0038,40259.615,40
Fossil Group Inc.5,015EUR12:25+1,90+0,0905,3151,50010.536,52
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR24.08.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.82,04EUR10:06+0,42+0,3489,8861,301.230,60
Henkel AG & Co. KGaA70,95EUR12:53-0,28-0,2077,3557,9027.457,65
Henkel Vz.76,40EUR13:51-0,13-0,1084,1860,94100.236,80
Hermes International S.C.A.1.576,00EUR13:41-0,25-4,002.299,001.467,00367.208,00
Honeywell International Inc.184,98EUR13:43+0,40+0,74220,75161,7827.377,04
Hugo Boss38,14EUR13:35+0,74+0,2843,7433,90137.456,56
Inter Parfums94,45EUR24.08.+1,28+1,25113,3068,00
Interface Inc.33,60EUR24.08.+1,23+0,4033,8021,40
Johnson & Johns231,65EUR13:51-0,81-1,90241,60147,50581.673,15
Kao Corp.19,17EUR24.08.+2,32+0,4420,2915,58115,02
Kimberly-Clark Corp.95,41EUR12:02+0,26+0,25113,3880,0124.711,19
Kimberly-Clark d.Mex.SAB de CV1,960EUR08:092,1600,001
Konica Minolta Inc.3,526EUR10:21+0,55+0,0193,9812,6182.468,20
Kyocera Corp.19,45EUR24.08.+1,37+0,2621,6611,011.867,20
L Oreal387,60EUR13:44-0,63-2,45408,15338,90143.412,00
Leifheit AG13,00EUR13:23+1,56+0,2018,0012,8024.401,00
Li-FT Power Ltd.1,705EUR11:24+0,29+0,0055,7001,25530.265,46
LVMH455,30EUR13:52-1,01-4,65654,40440,201.254.806,80
Marzetti Co., The96,00EUR24.08.+1,03+1,00160,0090,50288,00
Mattel Inc.12,65EUR09:01-0,49-0,0619,0011,103.921,50
Matthews International Corp.18,50EUR09:30+1,67+0,3025,4018,0018,50
ME Group International PLC1,480EUR11:56+1,37+0,0202,3601,1601.480,00
Merck KGaA138,65EUR13:38+0,47+0,65148,60100,70359.519,45
Mohawk Industries Inc.115,40EUR24.08.-0,09-0,10120,0081,084.269,80
Movado Group Inc.30,20EUR24.08.34,8013,0030,20
Newell Brands Inc.5,238EUR24.08.+0,12+0,0065,9122,67718.626,33
Polaris Inc.56,12EUR11:09+0,33+0,1868,7840,6011.224,00
Procter & Gambl125,36EUR13:51+0,32+0,40142,08117,76625.295,68
Rational635,00EUR13:21+2,25+14,00776,50604,00121.285,00
Reckitt Benckiser Group PLC60,76EUR13:44+0,30+0,1875,0451,9468.415,76
Recticel S.A.12,88EUR11:44+1,75+0,2213,008,2412,88
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.107,80EUR13:20+0,94+1,00116,0081,204.419,80
Shiseido20,12EUR08:08+0,97+0,1920,2211,7660,36
Sixt St.73,70EUR13:46+1,80+1,3088,1557,85116.888,20
Sixt Vz.60,90EUR13:37+0,50+0,3064,9049,00172.468,80
Société Bic S.A.67,10EUR11:04+0,45+0,3069,3045,708.387,50
Stanley Black & Decker Inc.84,44EUR09:33+0,45+0,3890,7052,0084,44
Swatch Group AG, The39,35EUR11:10-0,63-0,2548,1030,74314,80
Swatch Group AG, The199,70EUR12:58-0,52-1,05243,10150,601.397,90
Swatch Group AG, The9,500EUR13:40+9,83+0,85012,1007,400
Symrise91,50EUR13:48+0,33+0,3094,7464,78361.608,00
Trigano S.A.152,70EUR24.08.-1,17-1,80178,20133,10152,70
Unilever55,23EUR13:27-0,97-0,5463,4546,99343.861,98
USANA Health Sciences Inc.11,30EUR13:30+2,73+0,3027,609,25
Value-Holdings Internat. AG3,300EUR08:16
Villeroy & Boch AG15,00EUR13:51+1,35+0,2019,7514,80142.920,00
Watches Of Switzerland Grp PLC7,965EUR24.08.+1,58+0,1259,2503,74048.793,59
WD-40 Co.183,30EUR12:46-0,16-0,30260,00151,002.016,30
Yamaha Corp.7,048EUR08:30+0,57+0,0407,8145,1951.057,20