84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 159,10EUR | 15:03 | +0,06 | +0,10 | 162,10 | 120,30 | 329.496,10 | |
| 4imprint Group PLC | 53,50EUR | 15:03 | +1,90 | +1,00 | 59,50 | 35,20 | ||
| Acco Brands Corp. | 4,740EUR | 14:59 | +18,78 | +0,740 | 4,820 | 2,480 | 4.275,48 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 09:34 | -0,12 | -0,0005 | 0,8420 | 0,3680 | 533,00 | |
| Ansell Ltd. | 28,00EUR | 29.10. | +0,71 | +0,20 | 29,20 | 15,30 | 4.564,00 | |
| Avery Dennison Corp. | 165,00EUR | 29.10. | +0,40 | +0,65 | 167,00 | 132,45 | ||
| Beiersdorf | 82,52EUR | 15:02 | +1,98 | +1,60 | 110,15 | 67,06 | 1.323.373,24 | |
| Bijou Brigitte mod. Access. AG | 44,00EUR | 14:38 | -0,68 | -0,30 | 56,00 | 38,10 | 120.384,00 | |
| Bristol-Myers Squibb Co. | 56,66EUR | 15:02 | +3,23 | +1,77 | 61,23 | 38,84 | 132.187,78 | |
| Burberry Group PLC | 12,66EUR | 13:34 | +2,57 | +0,32 | 15,88 | 11,39 | 11.389,50 | |
| Campbells Co. | 19,28EUR | 14:46 | +2,63 | +0,49 | 27,83 | 16,67 | 91.773,04 | |
| Canon Inc. | 26,87EUR | 13:41 | +1,95 | +0,51 | 28,20 | 21,31 | 18.029,77 | |
| Casio Computer Co. Ltd. | 12,29EUR | 15:00 | -1,60 | -0,20 | 14,30 | 6,60 | 282,67 | |
| Central Garden & Pet Company | 40,40EUR | 15:01 | +2,02 | +0,80 | 40,80 | 22,40 | ||
| Cewe Stift. | 113,20EUR | 14:58 | -0,18 | -0,20 | 118,00 | 89,10 | 56.826,40 | |
| Children's Place Inc., The | 0,4204EUR | 10:03 | +9,75 | +0,0380 | 8,1000 | 0,3458 | 679,79 | |
| Christian Dior SE | 422,20EUR | 14:44 | +1,35 | +5,60 | 609,00 | 364,40 | 14.354,80 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 07:30 | -3,17 | -0,40 | 17,30 | 6,00 | 1.845,00 | |
| Clorox Co., The | 79,96EUR | 14:59 | +1,14 | +0,90 | 109,00 | 70,20 | 58.210,88 | |
| Colgate-Palmolive Co. | 85,40EUR | 15:00 | +1,94 | +1,62 | 88,04 | 64,37 | 502.749,80 | |
| Coloplast AS | 65,00EUR | 14:40 | +2,59 | +1,64 | 84,50 | 49,45 | 306.930,00 | |
| Columbia Sportswear Company | 59,50EUR | 14:34 | +0,86 | +0,50 | 59,50 | 42,00 | 3.570,00 | |
| Coty Inc. | 3,040EUR | 15:00 | +2,03 | +0,060 | 3,463 | 1,590 | 11.856,00 | |
| DFI Retail Group Holdings Ltd. | 3,160EUR | 29.10. | +0,66 | +0,020 | 4,120 | 2,840 | ||
| Dorel Industries Inc. | 0,8200EUR | 29.10. | +4,64 | +0,0350 | 1,4500 | 0,8200 | 615,00 | |
| Eastman Kodak Co. | 8,565EUR | 29.10. | -4,30 | -0,360 | 12,620 | 5,080 | 565,29 | |
| edding AG | 46,40EUR | 29.10. | -0,86 | -0,40 | 50,00 | 33,40 | 92,80 | |
| Einhell Germany AG | 62,20EUR | 15:00 | -0,80 | -0,50 | 88,90 | 61,50 | 19.406,40 | |
| Estée Lauder Compan. Inc., The | 97,60EUR | 14:58 | +0,19 | +0,18 | 104,50 | 57,80 | 225.651,20 | |
| Fielmann | 39,90EUR | 14:37 | +2,05 | +0,80 | 47,95 | 36,70 | 99.909,60 | |
| Fossil Group Inc. | 6,010EUR | 08:17 | +1,90 | +0,115 | 6,585 | 1,500 | 3.005,00 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 108,35EUR | 14:31 | -0,66 | -0,70 | 108,90 | 65,16 | 78.228,70 | |
| Henkel AG & Co. KGaA | 73,10EUR | 14:55 | +1,32 | +0,95 | 77,35 | 57,90 | 62.719,80 | |
| Henkel Vz. | 80,18EUR | 15:00 | +1,91 | +1,50 | 84,18 | 60,94 | 1.105.040,76 | |
| Hermes International S.C.A. | 1.295,00EUR | 14:58 | +2,89 | +36,50 | 2.299,00 | 1.227,50 | 739.445,00 | |
| Honeywell International Inc. | 198,40EUR | 14:53 | -0,65 | -1,30 | 220,75 | 161,78 | 26.585,60 | |
| Hugo Boss | 38,67EUR | 14:43 | +0,86 | +0,33 | 40,50 | 33,90 | 119.451,63 | |
| Inter Parfums | 100,80EUR | 29.10. | +1,58 | +1,60 | 113,30 | 68,00 | 2.520,00 | |
| Interface Inc. | 32,00EUR | 29.10. | 33,80 | 21,40 | ||||
| Johnson & Johns | 249,65EUR | 15:03 | +1,09 | +2,70 | 252,25 | 160,42 | 1.703.861,25 | |
| Kao Corp. | 21,12EUR | 14:25 | +2,21 | +0,45 | 21,71 | 15,58 | 12.144,00 | |
| Kimberly-Clark Corp. | 97,80EUR | 15:00 | -0,70 | -0,69 | 104,58 | 80,01 | 114.719,40 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,730EUR | 14:49 | +1,76 | +0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,899EUR | 29.10. | -1,27 | -0,048 | 3,981 | 2,618 | 604,35 | |
| Kyocera Corp. | 20,51EUR | 29.10. | -2,67 | -0,53 | 21,84 | 11,01 | 20,51 | |
| L Oreal | 433,15EUR | 15:00 | +2,73 | +11,55 | 441,70 | 338,90 | 397.631,70 | |
| Leifheit AG | 9,100EUR | 14:23 | +1,35 | +0,120 | 18,000 | 8,920 | 115.042,20 | |
| Li-FT Power Ltd. | 0,9500EUR | 14:42 | -1,66 | -0,0160 | 5,7000 | 0,8440 | 32.527,05 | |
| LVMH | 387,80EUR | 15:04 | +1,09 | +4,20 | 654,40 | 370,65 | 2.651.776,40 | |
| Marzetti Co., The | 98,50EUR | 09:24 | +4,19 | +4,00 | 151,00 | 86,50 | 3.053,50 | |
| Mattel Inc. | 13,89EUR | 29.10. | -0,84 | -0,12 | 19,00 | 10,97 | 39.830,78 | |
| Matthews International Corp. | 17,20EUR | 29.10. | +0,58 | +0,10 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,370EUR | 14:58 | 2,200 | 1,160 | 572,66 | |||
| Merck KGaA | 150,65EUR | 15:04 | +0,94 | +1,40 | 152,10 | 100,70 | 1.640.126,55 | |
| Mohawk Industries Inc. | 117,10EUR | 13:14 | +1,50 | +1,75 | 118,40 | 81,08 | 819,70 | |
| Movado Group Inc. | 27,60EUR | 29.10. | 34,80 | 15,70 | 27,60 | |||
| Newell Brands Inc. | 4,178EUR | 13:47 | +4,84 | +0,218 | 5,912 | 2,677 | 29.772,43 | |
| Polaris Inc. | 52,16EUR | 29.10. | -1,23 | -0,66 | 68,78 | 40,60 | ||
| Procter & Gambl | 146,76EUR | 14:57 | +1,01 | +1,46 | 148,98 | 117,76 | 1.521.460,92 | |
| Rational | 624,00EUR | 14:53 | +0,32 | +2,00 | 776,50 | 552,50 | 121.680,00 | |
| Reckitt Benckiser Group PLC | 65,00EUR | 14:38 | +2,91 | +1,84 | 75,04 | 51,94 | 232.050,00 | |
| Recticel S.A. | 12,10EUR | 14:08 | -2,58 | -0,32 | 13,82 | 8,24 | 653,40 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 115,70EUR | 14:52 | +4,98 | +5,50 | 116,90 | 81,20 | 56.924,40 | |
| Shiseido | 20,87EUR | 29.10. | +6,21 | +1,26 | 21,50 | 11,76 | ||
| Sixt St. | 74,10EUR | 15:00 | +0,95 | +0,70 | 78,40 | 57,85 | 1.213.239,30 | |
| Sixt Vz. | 59,00EUR | 14:51 | -0,51 | -0,30 | 64,90 | 49,00 | 146.438,00 | |
| Société Bic S.A. | 64,20EUR | 12:58 | +0,79 | +0,50 | 69,40 | 45,70 | 2.889,00 | |
| Stanley Black & Decker Inc. | 91,40EUR | 15:04 | -1,23 | -1,14 | 93,00 | 52,00 | 45.882,80 | |
| Swatch Group AG, The | 37,15EUR | 14:48 | +1,38 | +0,50 | 48,10 | 34,88 | 10.439,15 | |
| Swatch Group AG, The | 191,05EUR | 12:07 | +1,82 | +3,45 | 243,10 | 165,05 | 25.027,55 | |
| Swatch Group AG, The | 9,100EUR | 14:59 | +5,17 | +0,450 | 12,100 | 7,500 | ||
| Symrise | 93,28EUR | 15:04 | +1,79 | +1,64 | 103,60 | 64,78 | 926.923,36 | |
| Trigano S.A. | 128,10EUR | 29.10. | -0,71 | -0,90 | 178,20 | 122,30 | 384,30 | |
| Unilever | 58,62EUR | 14:55 | +2,14 | +1,23 | 63,45 | 46,99 | 808.487,04 | |
| USANA Health Sciences Inc. | 12,70EUR | 15:00 | +4,96 | +0,60 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:57 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 10,90EUR | 14:49 | -0,46 | -0,05 | 19,75 | 10,70 | 86.546,00 | |
| Watches Of Switzerland Grp PLC | 8,820EUR | 09:21 | +2,69 | +0,235 | 9,250 | 4,460 | 10.584,00 | |
| WD-40 Co. | 199,00EUR | 14:40 | +2,11 | +4,10 | 260,00 | 151,00 | 398,00 | |
| Yamaha Corp. | 6,916EUR | 13:40 | +1,71 | +0,116 | 7,814 | 5,195 | 6,92 |