85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 139,38EUR | 16:20 | -1,75 | -2,46 | 149,88 | 102,46 | 109.552,68 | |
| 4imprint Group PLC | 44,60EUR | 17:02 | -1,33 | -0,60 | 65,00 | 33,40 | ||
| Acco Brands Corp. | 3,480EUR | 26.02. | +0,58 | +0,020 | 4,520 | 2,800 | ||
| Agfa-Gevaert N.V. | 0,4885EUR | 17:04 | +2,52 | +0,0120 | 1,1800 | 0,4230 | 873,93 | |
| Ansell Ltd. | 19,60EUR | 09:14 | 21,20 | 15,50 | 3.430,00 | |||
| Avery Dennison Corp. | 164,00EUR | 26.02. | +0,61 | +1,00 | 183,00 | 135,00 | 328,00 | |
| Beiersdorf | 107,30EUR | 16:50 | +1,37 | +1,45 | 138,25 | 87,08 | 569.870,30 | |
| Bijou Brigitte mod. Access. AG | 46,20EUR | 16:47 | -0,43 | -0,20 | 46,70 | 34,20 | 63.802,20 | |
| Bristol-Myers Squibb Co. | 52,50EUR | 16:57 | +1,63 | +0,84 | 58,28 | 36,20 | 175.822,50 | |
| Burberry Group PLC | 13,47EUR | 16:45 | -2,53 | -0,35 | 16,05 | 7,13 | 175,05 | |
| Campbells Co. | 22,92EUR | 15:46 | +1,15 | +0,26 | 40,32 | 22,03 | 33.807,00 | |
| Canon Inc. | 25,74EUR | 14:29 | -0,27 | -0,07 | 33,19 | 22,84 | 18.558,54 | |
| Casio Computer Co. Ltd. | 8,365EUR | 16:04 | -0,36 | -0,030 | 9,040 | 6,240 | 7.553,60 | |
| Central Garden & Pet Company | 33,00EUR | 16:45 | +0,61 | +0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 99,80EUR | 16:59 | -0,30 | -0,30 | 106,80 | 82,00 | 116.267,00 | |
| Children's Place Inc., The | 3,640EUR | 26.02. | -1,14 | -0,040 | 8,500 | 3,200 | ||
| Christian Dior SE | 513,50EUR | 15:37 | -1,81 | -9,50 | 638,00 | 415,60 | 20.540,00 | |
| Citizen Watch Co. Ltd. | 10,50EUR | 12:17 | +5,10 | +0,50 | 10,50 | 4,54 | 913,50 | |
| Clorox Co., The | 108,00EUR | 16:55 | 150,40 | 82,00 | 62.100,00 | |||
| Colgate-Palmolive Co. | 83,78EUR | 16:55 | +1,66 | +1,37 | 92,48 | 64,37 | 565.682,56 | |
| Coloplast AS | 65,50EUR | 16:46 | +1,34 | +0,86 | 104,65 | 63,30 | 86.722,00 | |
| Columbia Sportswear Company | 52,00EUR | 26.02. | -1,90 | -1,00 | 86,50 | 40,80 | ||
| Coty Inc. | 2,188EUR | 15:46 | -3,08 | -0,069 | 5,650 | 2,080 | 7.469,83 | |
| DFI Retail Group Holdings Ltd. | 3,700EUR | 26.02. | -2,79 | -0,100 | 3,700 | 1,850 | ||
| Dorel Industries Inc. | 1,390EUR | 26.02. | +3,92 | +0,040 | 2,780 | 0,780 | ||
| Eastman Kodak Co. | 6,430EUR | 26.02. | -0,87 | -0,055 | 8,475 | 4,282 | ||
| edding AG | 34,80EUR | 15:30 | 41,60 | 20,40 | ||||
| Einhell Germany AG | 84,10EUR | 15:13 | +1,20 | +1,00 | 88,90 | 53,80 | 37.676,80 | |
| Estée Lauder Compan. Inc., The | 92,40EUR | 16:43 | -2,54 | -2,40 | 104,50 | 44,00 | 214.090,80 | |
| Fielmann | 46,30EUR | 17:01 | +0,87 | +0,40 | 58,60 | 38,20 | 641.995,80 | |
| Fossil Group Inc. | 4,010EUR | 26.02. | -0,37 | -0,015 | 4,220 | 0,750 | 13.233,00 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 26.02. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 26.02. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 85,67EUR | 26.02. | -0,52 | -0,44 | 89,88 | 43,50 | 13.878,54 | |
| Henkel AG & Co. KGaA | 76,80EUR | 16:58 | +0,59 | +0,45 | 79,95 | 59,90 | 80.025,60 | |
| Henkel Vz. | 83,56EUR | 16:37 | +0,48 | +0,40 | 88,42 | 65,70 | 353.960,16 | |
| Hermes International S.C.A. | 2.048,00EUR | 16:45 | -0,87 | -18,00 | 2.750,00 | 1.968,00 | 847.872,00 | |
| Honeywell International Inc. | 204,50EUR | 16:56 | +0,37 | +0,75 | 209,55 | 160,18 | 118.814,50 | |
| Hugo Boss | 37,17EUR | 16:42 | -0,37 | -0,14 | 45,12 | 30,60 | 188.303,22 | |
| Inter Parfums | 82,50EUR | 26.02. | -2,87 | -2,50 | 135,00 | 68,00 | ||
| Interface Inc. | 26,60EUR | 26.02. | -0,76 | -0,20 | 28,80 | 16,20 | ||
| Johnson & Johns | 208,10EUR | 17:02 | +1,04 | +2,15 | 210,50 | 128,02 | 1.364.719,80 | |
| Kao Corp. | 35,90EUR | 13:43 | +1,10 | +0,39 | 42,26 | 32,57 | 250.115,30 | |
| Kimberly-Clark Corp. | 94,00EUR | 16:58 | +0,15 | +0,14 | 139,10 | 82,00 | 199.092,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,100EUR | 16:52 | +0,96 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,229EUR | 26.02. | +1,78 | +0,056 | 3,981 | 2,307 | ||
| Kyocera Corp. | 14,92EUR | 14:44 | +1,79 | +0,26 | 15,31 | 9,21 | 2.998,92 | |
| L Oreal | 397,85EUR | 17:02 | -0,15 | -0,60 | 408,15 | 328,00 | 191.763,70 | |
| Leifheit AG | 15,00EUR | 15:58 | +0,33 | +0,05 | 22,50 | 14,30 | 68.955,00 | |
| Li-FT Power Ltd. | 3,830EUR | 16:50 | -5,88 | -0,240 | 5,700 | 0,902 | 170.909,92 | |
| LVMH | 545,30EUR | 17:02 | -1,86 | -10,30 | 700,50 | 436,65 | 2.026.334,80 | |
| Marzetti Co., The | 139,00EUR | 26.02. | 189,00 | 128,00 | ||||
| Mattel Inc. | 14,29EUR | 16:25 | -0,73 | -0,11 | 20,52 | 12,10 | 1.485,64 | |
| Matthews International Corp. | 22,60EUR | 26.02. | -2,05 | -0,46 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,580EUR | 13:56 | +1,30 | +0,020 | 2,700 | 1,320 | 16.659,52 | |
| Merck KGaA | 128,60EUR | 17:03 | +2,59 | +3,25 | 143,50 | 100,65 | 791.404,40 | |
| Mohawk Industries Inc. | 107,00EUR | 26.02. | -0,95 | -1,00 | 120,00 | 85,50 | ||
| Movado Group Inc. | 21,00EUR | 15:36 | 21,20 | 11,80 | 25.116,00 | |||
| Newell Brands Inc. | 3,800EUR | 15:40 | -2,23 | -0,087 | 6,262 | 2,677 | 760,00 | |
| Polaris Inc. | 53,50EUR | 11:36 | -4,67 | -2,50 | 64,00 | 27,80 | 1.765,50 | |
| Procter & Gambl | 140,30EUR | 16:51 | +1,00 | +1,38 | 171,52 | 117,76 | 884.872,10 | |
| Rational | 739,00EUR | 16:26 | +1,16 | +8,50 | 893,50 | 601,00 | 52.469,00 | |
| Reckitt Benckiser Group PLC | 74,00EUR | 16:59 | +1,09 | +0,80 | 75,04 | 55,85 | 60.532,00 | |
| Recticel S.A. | 11,42EUR | 16:33 | +10,19 | +1,06 | 11,68 | 8,24 | 12.082,36 | |
| ROY Asset Holding SE | 0,0010EUR | 26.02. | 0,0470 | 0,0005 | ||||
| Shimano Inc. | 90,70EUR | 15:43 | +0,89 | +0,80 | 140,60 | 81,20 | 1.360,50 | |
| Shiseido | 17,90EUR | 15:49 | +3,33 | +0,57 | 18,32 | 11,76 | 3.580,00 | |
| Sixt St. | 65,60EUR | 16:54 | 99,20 | 64,00 | 427.580,80 | |||
| Sixt Vz. | 54,50EUR | 16:23 | +1,11 | +0,60 | 66,70 | 46,00 | 146.332,50 | |
| Société Bic S.A. | 53,00EUR | 12:11 | +1,32 | +0,70 | 63,20 | 45,70 | 1.219,00 | |
| Stanley Black & Decker Inc. | 72,02EUR | 15:36 | -2,05 | -1,52 | 83,58 | 48,86 | 38.458,68 | |
| Swatch Group AG, The | 41,80EUR | 16:10 | -2,46 | -1,06 | 1.212,20 | |||
| Swatch Group AG, The | 215,70EUR | 14:22 | -2,27 | -5,00 | 21.570,00 | |||
| Swatch Group AG, The | 10,60EUR | 16:30 | -2,75 | -0,30 | 11,10 | 4,52 | ||
| Symrise | 77,60EUR | 17:03 | +1,46 | +1,12 | 107,15 | 64,78 | 477.162,40 | |
| Trigano S.A. | 168,00EUR | 08:01 | -0,65 | -1,10 | 178,20 | 94,35 | 840,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 62,29EUR | 17:01 | +1,10 | +0,68 | 63,45 | 47,35 | 576.867,69 | |
| USANA Health Sciences Inc. | 17,70EUR | 17:02 | 32,80 | 15,10 | ||||
| Value-Holdings Internat. AG | 3,100EUR | 08:16 | ||||||
| Villeroy & Boch AG | 19,25EUR | 16:57 | +3,23 | +0,60 | 19,75 | 15,10 | 572.341,00 | |
| Watches Of Switzerland Grp PLC | 5,950EUR | 16:48 | 6,350 | 3,740 | 1.547,00 | |||
| WD-40 Co. | 202,00EUR | 15:35 | -1,96 | -4,00 | 232,00 | 151,00 | 29.492,00 | |
| Yamaha Corp. | 6,550EUR | 14:34 | +2,12 | +0,135 | 7,650 | 5,195 | 8.901,45 |