85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,85EUR | 21:46 | +0,22 | +0,30 | 149,60 | 120,30 | 651.536,60 | |
| 4imprint Group PLC | 41,60EUR | 22:44 | +0,48 | +0,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,400EUR | 22:25 | +0,59 | +0,020 | 3,620 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4260EUR | 14:42 | -1,63 | -0,0070 | 1,1800 | 0,4215 | 17.065,13 | |
| Ansell Ltd. | 17,40EUR | 09:32 | 21,20 | 15,30 | 17,40 | |||
| Avery Dennison Corp. | 140,55EUR | 15:19 | -1,94 | -2,65 | 167,00 | 132,45 | 14.195,55 | |
| Beiersdorf | 70,36EUR | 21:50 | -0,31 | -0,22 | 119,35 | 67,06 | 991.513,12 | |
| Bijou Brigitte mod. Access. AG | 54,00EUR | 21:20 | -0,74 | -0,40 | 56,00 | 37,00 | 151.578,00 | |
| Bristol-Myers Squibb Co. | 48,28EUR | 21:43 | -1,48 | -0,72 | 53,71 | 36,20 | 84.770,90 | |
| Burberry Group PLC | 12,74EUR | 12:29 | -0,93 | -0,12 | 16,05 | 11,39 | 815,36 | |
| Campbells Co. | 20,06EUR | 21:49 | +2,97 | +0,57 | 29,69 | 16,75 | 214.648,67 | |
| Canon Inc. | 22,68EUR | 21:21 | -1,65 | -0,38 | 27,29 | 21,31 | 65.794,68 | |
| Casio Computer Co. Ltd. | 9,385EUR | 15:35 | -1,59 | -0,150 | 10,300 | 6,335 | 1.360,83 | |
| Central Garden & Pet Company | 35,80EUR | 22:02 | +1,13 | +0,40 | 36,40 | 22,40 | ||
| Cewe Stift. | 95,80EUR | 20:50 | -0,11 | -0,10 | 106,40 | 89,10 | 137.185,60 | |
| Children's Place Inc., The | 3,252EUR | 22:25 | -3,38 | -0,104 | 8,100 | 2,392 | ||
| Christian Dior SE | 455,40EUR | 19:51 | -1,18 | -5,40 | 609,00 | 415,60 | 10.929,60 | |
| Citizen Watch Co. Ltd. | 11,50EUR | 21:59 | -0,86 | -0,10 | 12,80 | 4,92 | 1.403,00 | |
| Clorox Co., The | 86,34EUR | 21:37 | +0,87 | +0,74 | 114,00 | 72,60 | 96.873,48 | |
| Colgate-Palmolive Co. | 77,28EUR | 20:26 | +2,19 | +1,66 | 84,77 | 64,37 | 173.648,16 | |
| Coloplast AS | 51,78EUR | 21:40 | -1,19 | -0,62 | 86,94 | 50,38 | 337.657,38 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | -1,77 | -1,00 | 58,00 | 40,80 | ||
| Coty Inc. | 1,750EUR | 21:00 | -0,58 | -0,010 | 4,589 | 1,590 | 3.893,75 | |
| DFI Retail Group Holdings Ltd. | 3,340EUR | 22:25 | +0,63 | +0,020 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 0,9450EUR | 22:25 | +0,55 | +0,0050 | 1,4500 | 0,7800 | ||
| Eastman Kodak Co. | 8,385EUR | 15:58 | +2,46 | +0,200 | 12,620 | 4,282 | 2.054,33 | |
| edding AG | 40,00EUR | 13:10 | 41,60 | 20,40 | 320,00 | |||
| Einhell Germany AG | 71,40EUR | 18:16 | -1,13 | -0,80 | 88,90 | 64,50 | 35.128,80 | |
| Estée Lauder Compan. Inc., The | 74,02EUR | 20:32 | -1,37 | -1,02 | 104,50 | 57,80 | 42.265,42 | |
| Fielmann | 44,25EUR | 21:50 | +5,56 | +2,30 | 58,60 | 39,90 | 1.080.452,25 | |
| Fossil Group Inc. | 3,526EUR | 08:00 | +0,50 | +0,018 | 4,888 | 1,111 | 98,73 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 23:01 | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 71,38EUR | 17:12 | -2,31 | -1,68 | 89,88 | 58,26 | 30.978,92 | |
| Henkel AG & Co. KGaA | 63,75EUR | 21:59 | +0,24 | +0,15 | 77,35 | 57,90 | 392.955,00 | |
| Henkel Vz. | 68,48EUR | 21:30 | +0,12 | +0,08 | 84,18 | 60,94 | 2.598.473,60 | |
| Hermes International S.C.A. | 1.623,50EUR | 21:44 | -2,47 | -41,00 | 2.481,00 | 1.530,00 | 607.189,00 | |
| Honeywell International Inc. | 178,48EUR | 21:48 | -4,72 | -8,82 | 213,05 | 161,78 | 740.156,56 | |
| Hugo Boss | 38,01EUR | 21:58 | +4,71 | +1,71 | 44,03 | 33,90 | 1.432.406,85 | |
| Inter Parfums | 82,05EUR | 22:25 | +1,64 | +1,35 | 123,00 | 68,00 | ||
| Interface Inc. | 26,40EUR | 22:25 | -2,99 | -0,80 | 28,80 | 17,00 | ||
| Johnson & Johns | 206,90EUR | 21:58 | +0,63 | +1,30 | 214,60 | 128,62 | 748.150,40 | |
| Kao Corp. | 32,66EUR | 15:46 | +2,49 | +0,78 | 41,35 | 31,15 | 13.586,56 | |
| Kimberly-Clark Corp. | 88,26EUR | 21:52 | +1,07 | +0,93 | 118,10 | 80,01 | 174.843,06 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,740EUR | 21:59 | -1,69 | -0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,324EUR | 22:25 | -3,53 | -0,115 | 3,981 | 2,544 | ||
| Kyocera Corp. | 18,92EUR | 15:27 | -2,20 | -0,42 | 21,66 | 9,21 | 43.428,84 | |
| L Oreal | 381,20EUR | 21:29 | -0,65 | -2,50 | 408,15 | 338,90 | 221.096,00 | |
| Leifheit AG | 15,25EUR | 21:53 | +0,33 | +0,05 | 19,50 | 14,20 | 216.367,00 | |
| Li-FT Power Ltd. | 2,910EUR | 21:58 | -7,87 | -0,240 | 5,700 | 0,924 | 726.280,71 | |
| LVMH | 486,30EUR | 21:57 | -1,12 | -5,50 | 654,40 | 436,65 | 1.770.618,30 | |
| Marzetti Co., The | 95,00EUR | 19:27 | -0,54 | -0,50 | 162,00 | 90,50 | 570,00 | |
| Mattel Inc. | 12,75EUR | 21:54 | +1,37 | +0,17 | 19,00 | 12,10 | 6.451,50 | |
| Matthews International Corp. | 22,20EUR | 16:45 | 24,60 | 18,13 | 2.064,60 | |||
| ME Group International PLC | 1,320EUR | 19:32 | +3,17 | +0,040 | 2,700 | 1,160 | 72,60 | |
| Merck KGaA | 135,40EUR | 21:54 | -1,92 | -2,65 | 140,25 | 100,65 | 4.101.266,00 | |
| Mohawk Industries Inc. | 90,24EUR | 17:17 | -4,80 | -4,42 | 120,00 | 81,08 | 9.926,40 | |
| Movado Group Inc. | 31,40EUR | 19:52 | -2,55 | -0,80 | 32,80 | 12,90 | 3.171,40 | |
| Newell Brands Inc. | 4,000EUR | 18:51 | +1,82 | +0,069 | 5,498 | 2,677 | 42.804,00 | |
| Polaris Inc. | 59,18EUR | 18:56 | -4,30 | -2,58 | 64,00 | 33,00 | 1.716,22 | |
| Procter & Gambl | 129,16EUR | 21:48 | +0,45 | +0,58 | 142,76 | 117,76 | 2.411.933,84 | |
| Rational | 650,00EUR | 20:54 | -1,54 | -10,00 | 776,50 | 604,00 | 195.000,00 | |
| Reckitt Benckiser Group PLC | 54,36EUR | 21:55 | +0,86 | +0,46 | 75,04 | 51,94 | 1.630.800,00 | |
| Recticel S.A. | 10,64EUR | 22:25 | -1,88 | -0,20 | 11,54 | 8,24 | ||
| ROY Asset Holding SE | 0,0005EUR | 08:10 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 84,15EUR | 19:34 | +1,45 | +1,20 | 127,90 | 81,20 | 86.506,20 | |
| Shiseido | 13,82EUR | 16:48 | -0,60 | -0,08 | 19,20 | 11,76 | 1.270,98 | |
| Sixt St. | 73,30EUR | 21:50 | +0,41 | +0,30 | 99,20 | 57,85 | 1.096.787,90 | |
| Sixt Vz. | 61,20EUR | 21:40 | +0,17 | +0,10 | 66,70 | 49,00 | 365.547,60 | |
| Société Bic S.A. | 56,00EUR | 17:57 | -0,72 | -0,40 | 60,10 | 45,70 | 3.248,00 | |
| Stanley Black & Decker Inc. | 67,48EUR | 21:54 | -3,26 | -2,26 | 78,30 | 52,00 | 26.182,24 | |
| Swatch Group AG, The | 42,80EUR | 20:42 | -2,52 | -1,10 | 48,10 | 28,32 | 3.723,60 | |
| Swatch Group AG, The | 215,90EUR | 20:08 | -2,19 | -4,80 | 243,10 | 136,35 | 18.783,30 | |
| Swatch Group AG, The | 10,50EUR | 22:13 | -2,78 | -0,30 | 12,10 | 6,70 | ||
| Symrise | 82,90EUR | 21:52 | +1,55 | +1,26 | 104,25 | 64,78 | 1.526.354,80 | |
| Trigano S.A. | 144,70EUR | 17:52 | -1,91 | -2,80 | 178,20 | 131,90 | 54.986,00 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 50,55EUR | 21:41 | +1,69 | +0,84 | 63,45 | 46,99 | 925.166,10 | |
| USANA Health Sciences Inc. | 15,80EUR | 22:02 | +1,28 | +0,20 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 08:22 | ||||||
| Villeroy & Boch AG | 15,90EUR | 18:35 | 19,75 | 15,50 | 82.695,90 | |||
| Watches Of Switzerland Grp PLC | 8,165EUR | 20:08 | -0,80 | -0,065 | 8,495 | 3,740 | 122,48 | |
| WD-40 Co. | 191,30EUR | 19:25 | +4,08 | +7,50 | 212,00 | 151,00 | 382,60 | |
| Yamaha Corp. | 5,854EUR | 19:29 | -2,04 | -0,120 | 6,655 | 5,195 | 17.439,07 |