84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,30EUR | 20:48 | -1,98 | -3,15 | 162,10 | 120,30 | 374.273,00 | |
| 4imprint Group PLC | 52,00EUR | 22:27 | -0,95 | -0,50 | 59,50 | 35,20 | ||
| Acco Brands Corp. | 4,880EUR | 21:24 | +20,81 | +0,820 | 4,880 | 2,480 | 23.868,08 | |
| Agfa-Gevaert N.V. | 0,4050EUR | 16:01 | -0,86 | -0,0035 | 0,8420 | 0,3680 | 870,75 | |
| Ansell Ltd. | 28,00EUR | 22:25 | 29,20 | 15,30 | ||||
| Avery Dennison Corp. | 162,05EUR | 15:44 | 167,00 | 132,45 | 6.482,00 | |||
| Beiersdorf | 82,48EUR | 21:35 | +1,95 | +1,58 | 110,15 | 67,06 | 1.526.952,24 | |
| Bijou Brigitte mod. Access. AG | 43,90EUR | 19:53 | -1,13 | -0,50 | 56,00 | 38,10 | 147.416,20 | |
| Bristol-Myers Squibb Co. | 56,15EUR | 21:42 | +1,77 | +0,97 | 61,23 | 38,84 | 194.279,00 | |
| Burberry Group PLC | 12,66EUR | 13:34 | +2,77 | +0,34 | 15,88 | 11,39 | 11.389,50 | |
| Campbells Co. | 19,24EUR | 20:01 | +1,77 | +0,33 | 27,83 | 16,67 | 129.897,00 | |
| Canon Inc. | 26,90EUR | 20:36 | +2,25 | +0,59 | 28,20 | 21,31 | 31.795,80 | |
| Casio Computer Co. Ltd. | 12,29EUR | 15:07 | -2,64 | -0,33 | 14,30 | 6,60 | 1.290,45 | |
| Central Garden & Pet Company | 40,00EUR | 22:55 | +1,01 | +0,40 | 40,80 | 22,40 | ||
| Cewe Stift. | 111,40EUR | 20:19 | -1,94 | -2,20 | 118,00 | 89,10 | 249.090,40 | |
| Children's Place Inc., The | 0,3800EUR | 20:56 | -3,03 | -0,0118 | 8,1000 | 0,3458 | 4.813,08 | |
| Christian Dior SE | 419,60EUR | 18:56 | +0,34 | +1,40 | 609,00 | 364,40 | 21.819,20 | |
| Citizen Watch Co. Ltd. | 12,30EUR | 18:50 | -3,97 | -0,50 | 17,30 | 6,00 | 1.857,30 | |
| Clorox Co., The | 79,22EUR | 21:12 | -0,71 | -0,56 | 109,00 | 70,20 | 116.215,74 | |
| Colgate-Palmolive Co. | 84,90EUR | 21:17 | +1,41 | +1,18 | 88,04 | 64,37 | 585.045,90 | |
| Coloplast AS | 64,82EUR | 20:23 | +2,59 | +1,64 | 84,50 | 49,45 | 395.077,90 | |
| Columbia Sportswear Company | 60,00EUR | 17:53 | +4,31 | +2,50 | 60,00 | 42,00 | 7.500,00 | |
| Coty Inc. | 2,980EUR | 18:33 | +1,35 | +0,040 | 3,463 | 1,590 | 14.602,00 | |
| DFI Retail Group Holdings Ltd. | 3,160EUR | 22:25 | 4,120 | 2,840 | ||||
| Dorel Industries Inc. | 0,8200EUR | 22:25 | -2,65 | -0,0200 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,565EUR | 22:25 | -7,16 | -0,600 | 12,620 | 5,080 | ||
| edding AG | 48,00EUR | 18:01 | -2,15 | -1,00 | 50,00 | 33,40 | 32.400,00 | |
| Einhell Germany AG | 61,80EUR | 20:51 | -0,80 | -0,50 | 88,90 | 61,50 | 23.731,20 | |
| Estée Lauder Compan. Inc., The | 100,10EUR | 21:32 | +2,04 | +1,98 | 104,50 | 57,80 | 372.572,20 | |
| Fielmann | 39,00EUR | 21:43 | 47,95 | 36,70 | 145.899,00 | |||
| Fossil Group Inc. | 6,105EUR | 16:00 | -2,97 | -0,180 | 6,585 | 1,500 | 3.174,60 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 106,50EUR | 17:46 | -0,42 | -0,45 | 108,90 | 65,16 | 81.153,00 | |
| Henkel AG & Co. KGaA | 72,75EUR | 20:33 | +0,69 | +0,50 | 77,35 | 57,90 | 81.334,50 | |
| Henkel Vz. | 80,20EUR | 21:58 | +1,55 | +1,22 | 84,18 | 60,94 | 1.250.478,40 | |
| Hermes International S.C.A. | 1.287,00EUR | 21:46 | +1,43 | +18,00 | 2.299,00 | 1.227,50 | 1.168.596,00 | |
| Honeywell International Inc. | 195,10EUR | 21:20 | -2,01 | -4,00 | 220,75 | 161,78 | 34.337,60 | |
| Hugo Boss | 38,41EUR | 21:47 | +0,18 | +0,07 | 40,50 | 33,90 | 155.829,37 | |
| Inter Parfums | 100,80EUR | 22:25 | +0,79 | +0,80 | 113,30 | 68,00 | ||
| Interface Inc. | 32,00EUR | 22:25 | 33,80 | 21,40 | ||||
| Johnson & Johns | 245,30EUR | 21:59 | -1,11 | -2,75 | 252,25 | 160,42 | 2.212.115,40 | |
| Kao Corp. | 21,01EUR | 21:12 | +1,18 | +0,24 | 21,71 | 15,58 | 12.374,89 | |
| Kimberly-Clark Corp. | 96,40EUR | 20:56 | -1,51 | -1,48 | 104,58 | 80,01 | 203.114,80 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,720EUR | 21:59 | +1,18 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,899EUR | 22:25 | -2,23 | -0,084 | 3,981 | 2,618 | ||
| Kyocera Corp. | 19,54EUR | 21:11 | -3,63 | -0,72 | 21,84 | 11,01 | 234,48 | |
| L Oreal | 435,55EUR | 21:02 | +2,78 | +11,75 | 441,70 | 338,90 | 530.064,35 | |
| Leifheit AG | 8,940EUR | 19:24 | 18,000 | 8,920 | 116.336,22 | |||
| Li-FT Power Ltd. | 0,9820EUR | 21:51 | -1,45 | -0,0140 | 5,7000 | 0,8440 | 111.777,13 | |
| LVMH | 385,25EUR | 21:50 | +0,23 | +0,90 | 654,40 | 370,65 | 4.128.724,25 | |
| Marzetti Co., The | 98,50EUR | 09:24 | +0,52 | +0,50 | 151,00 | 86,50 | 3.053,50 | |
| Mattel Inc. | 13,72EUR | 20:04 | -0,38 | -0,05 | 19,00 | 10,97 | 3.100,27 | |
| Matthews International Corp. | 17,20EUR | 22:25 | -0,58 | -0,10 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,350EUR | 21:10 | -0,74 | -0,010 | 2,200 | 1,160 | 9.346,05 | |
| Merck KGaA | 150,65EUR | 21:57 | +0,90 | +1,35 | 152,10 | 100,70 | 2.319.407,40 | |
| Mohawk Industries Inc. | 119,25EUR | 15:20 | +6,26 | +7,30 | 119,25 | 81,08 | 2.027,25 | |
| Movado Group Inc. | 27,60EUR | 22:25 | -2,14 | -0,60 | 34,80 | 15,70 | ||
| Newell Brands Inc. | 4,660EUR | 19:09 | +2,44 | +0,110 | 5,912 | 2,677 | 36.361,98 | |
| Polaris Inc. | 52,16EUR | 22:25 | -1,45 | -0,78 | 68,78 | 40,60 | ||
| Procter & Gambl | 144,42EUR | 21:45 | -0,19 | -0,28 | 148,98 | 117,76 | 1.809.438,18 | |
| Rational | 628,00EUR | 20:58 | -0,80 | -5,00 | 776,50 | 552,50 | 186.516,00 | |
| Reckitt Benckiser Group PLC | 65,00EUR | 21:43 | +2,78 | +1,76 | 75,04 | 51,94 | 284.700,00 | |
| Recticel S.A. | 12,10EUR | 14:08 | -2,91 | -0,36 | 13,82 | 8,24 | 653,40 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 116,50EUR | 21:31 | +5,07 | +5,60 | 116,90 | 81,20 | 80.268,50 | |
| Shiseido | 20,87EUR | 22:25 | +5,13 | +1,04 | 21,50 | 11,76 | ||
| Sixt St. | 74,20EUR | 20:53 | +0,27 | +0,20 | 78,40 | 57,85 | 1.424.269,00 | |
| Sixt Vz. | 58,30EUR | 20:43 | -1,18 | -0,70 | 64,90 | 49,00 | 192.856,40 | |
| Société Bic S.A. | 64,00EUR | 20:31 | +0,95 | +0,60 | 69,40 | 45,70 | 4.480,00 | |
| Stanley Black & Decker Inc. | 92,38EUR | 21:09 | -0,22 | -0,20 | 93,00 | 52,00 | 59.677,48 | |
| Swatch Group AG, The | 37,55EUR | 21:18 | +3,16 | +1,15 | 48,10 | 34,88 | 12.353,95 | |
| Swatch Group AG, The | 191,05EUR | 12:07 | +4,05 | +7,65 | 243,10 | 165,05 | 25.027,55 | |
| Swatch Group AG, The | 9,050EUR | 23:00 | +4,02 | +0,350 | 12,100 | 7,500 | ||
| Symrise | 92,70EUR | 21:46 | +1,16 | +1,06 | 103,60 | 64,78 | 1.355.830,20 | |
| Trigano S.A. | 128,10EUR | 22:25 | -0,16 | -0,20 | 178,20 | 122,30 | ||
| Unilever | 58,21EUR | 21:42 | +1,32 | +0,76 | 63,45 | 46,99 | 966.111,37 | |
| USANA Health Sciences Inc. | 12,60EUR | 21:00 | +4,13 | +0,50 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:57 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,00EUR | 21:53 | -2,74 | -0,30 | 19,75 | 10,70 | 136.037,00 | |
| Watches Of Switzerland Grp PLC | 8,965EUR | 20:19 | +1,66 | +0,145 | 9,250 | 4,460 | 11.932,41 | |
| WD-40 Co. | 198,80EUR | 15:30 | +0,67 | +1,30 | 260,00 | 151,00 | 1.590,40 | |
| Yamaha Corp. | 6,942EUR | 21:29 | +1,33 | +0,090 | 7,814 | 5,195 | 5.150,96 |