84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,10EUR | 21:37 | +0,20 | +0,30 | 162,10 | 120,30 | 797.191,70 | |
| 4imprint Group PLC | 47,80EUR | 21:59 | -5,74 | -2,90 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,720EUR | 22:25 | -1,12 | -0,040 | 3,900 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4450EUR | 13:52 | -1,76 | -0,0075 | 1,1420 | 0,3680 | 11.365,30 | |
| Ansell Ltd. | 23,60EUR | 19:28 | +8,33 | +1,80 | 23,60 | 15,30 | 118,00 | |
| Avery Dennison Corp. | 157,65EUR | 15:48 | +0,10 | +0,15 | 167,00 | 132,45 | 472,95 | |
| Beiersdorf | 81,24EUR | 21:53 | +1,82 | +1,44 | 110,15 | 67,06 | 2.453.529,24 | |
| Bijou Brigitte mod. Access. AG | 45,90EUR | 18:25 | -3,24 | -1,50 | 56,00 | 38,10 | 617.033,70 | |
| Bristol-Myers Squibb Co. | 57,50EUR | 21:45 | +0,56 | +0,32 | 61,23 | 36,20 | 308.602,50 | |
| Burberry Group PLC | 12,86EUR | 16:38 | +1,09 | +0,14 | 15,88 | 11,39 | 2.842,06 | |
| Campbells Co. | 20,62EUR | 21:26 | +0,93 | +0,19 | 29,26 | 16,75 | 116.000,61 | |
| Canon Inc. | 24,45EUR | 16:30 | +1,15 | +0,28 | 27,29 | 21,31 | 7.310,55 | |
| Casio Computer Co. Ltd. | 12,67EUR | 16:55 | +1,31 | +0,16 | 14,30 | 6,60 | 3.167,50 | |
| Central Garden & Pet Company | 37,40EUR | 22:00 | 40,40 | 22,40 | ||||
| Cewe Stift. | 100,00EUR | 20:55 | -0,30 | -0,30 | 106,40 | 89,10 | 93.100,00 | |
| Children's Place Inc., The | 2,088EUR | 22:25 | +4,57 | +0,096 | 8,100 | 1,880 | ||
| Christian Dior SE | 415,80EUR | 20:58 | +1,08 | +4,40 | 609,00 | 401,20 | 28.690,20 | |
| Citizen Watch Co. Ltd. | 13,70EUR | 15:52 | +1,47 | +0,20 | 17,30 | 5,70 | 109,60 | |
| Clorox Co., The | 92,40EUR | 19:52 | +0,84 | +0,76 | 109,00 | 72,60 | 80.850,00 | |
| Colgate-Palmolive Co. | 78,82EUR | 21:22 | +1,75 | +1,36 | 84,77 | 64,37 | 291.239,90 | |
| Coloplast AS | 61,80EUR | 21:32 | +4,86 | +2,86 | 86,20 | 49,45 | 949.000,80 | |
| Columbia Sportswear Company | 51,50EUR | 22:25 | -0,97 | -0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,380EUR | 17:10 | +2,59 | +0,060 | 3,864 | 1,590 | 8.568,00 | |
| DFI Retail Group Holdings Ltd. | 3,100EUR | 07:30 | -1,94 | -0,060 | 4,120 | 2,680 | 9,30 | |
| Dorel Industries Inc. | 1,000EUR | 22:25 | -4,28 | -0,040 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,280EUR | 22:25 | -1,38 | -0,115 | 12,620 | 4,870 | ||
| edding AG | 45,80EUR | 23:01 | -0,87 | -0,40 | 46,00 | 32,20 | ||
| Einhell Germany AG | 72,30EUR | 17:44 | +0,84 | +0,60 | 88,90 | 64,50 | 35.210,10 | |
| Estée Lauder Compan. Inc., The | 89,10EUR | 21:58 | +2,40 | +2,08 | 104,50 | 57,80 | 162.340,20 | |
| Fielmann | 39,30EUR | 21:40 | +1,16 | +0,45 | 57,00 | 38,40 | 1.327.043,10 | |
| Fossil Group Inc. | 4,790EUR | 21:45 | -0,38 | -0,018 | 5,315 | 1,500 | 22.206,44 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22:56 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,28EUR | 15:40 | +2,13 | +1,70 | 89,88 | 61,30 | 16.296,84 | |
| Henkel AG & Co. KGaA | 71,30EUR | 20:31 | +1,28 | +0,90 | 77,35 | 57,90 | 268.587,10 | |
| Henkel Vz. | 76,42EUR | 21:52 | +1,00 | +0,76 | 84,18 | 60,94 | 590.420,92 | |
| Hermes International S.C.A. | 1.581,50EUR | 21:16 | +0,57 | +9,00 | 2.299,00 | 1.467,00 | 706.930,50 | |
| Honeywell International Inc. | 184,34EUR | 21:50 | -0,34 | -0,62 | 220,75 | 161,78 | 84.427,72 | |
| Hugo Boss | 38,21EUR | 18:46 | -0,24 | -0,09 | 43,74 | 33,90 | 199.494,41 | |
| Inter Parfums | 94,45EUR | 22:25 | +1,14 | +1,10 | 113,30 | 68,00 | ||
| Interface Inc. | 33,60EUR | 22:25 | -1,82 | -0,60 | 33,80 | 21,40 | ||
| Johnson & Johns | 233,90EUR | 21:57 | +1,17 | +2,70 | 241,60 | 147,50 | 1.394.277,90 | |
| Kao Corp. | 19,17EUR | 15:56 | -0,05 | -0,01 | 20,29 | 15,58 | 115,02 | |
| Kimberly-Clark Corp. | 95,55EUR | 21:46 | +2,06 | +1,92 | 115,70 | 80,01 | 295.822,80 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,960EUR | 21:59 | +1,55 | +0,030 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,527EUR | 22:25 | +0,38 | +0,013 | 3,981 | 2,618 | ||
| Kyocera Corp. | 19,45EUR | 20:35 | -0,99 | -0,19 | 21,66 | 11,01 | 1.867,20 | |
| L Oreal | 389,05EUR | 21:55 | +1,22 | +4,70 | 408,15 | 338,90 | 476.197,20 | |
| Leifheit AG | 13,15EUR | 19:16 | -1,54 | -0,20 | 18,00 | 12,80 | 37.516,95 | |
| Li-FT Power Ltd. | 1,755EUR | 21:45 | -1,43 | -0,025 | 5,700 | 1,255 | 79.494,48 | |
| LVMH | 459,75EUR | 21:51 | +1,84 | +8,30 | 654,40 | 440,20 | 2.945.618,25 | |
| Marzetti Co., The | 96,00EUR | 09:31 | +3,74 | +3,50 | 160,00 | 90,50 | 288,00 | |
| Mattel Inc. | 12,51EUR | 16:34 | +2,15 | +0,27 | 19,00 | 11,10 | 2.801,79 | |
| Matthews International Corp. | 18,00EUR | 17:29 | -0,55 | -0,10 | 25,40 | 18,00 | 1.026,00 | |
| ME Group International PLC | 1,480EUR | 13:49 | +4,29 | +0,060 | 2,360 | 1,160 | 5.823,80 | |
| Merck KGaA | 138,50EUR | 21:52 | +0,66 | +0,90 | 148,60 | 100,70 | 810.225,00 | |
| Mohawk Industries Inc. | 115,40EUR | 18:53 | -1,38 | -1,60 | 120,00 | 81,08 | 4.269,80 | |
| Movado Group Inc. | 30,20EUR | 09:30 | +0,68 | +0,20 | 34,80 | 13,00 | 30,20 | |
| Newell Brands Inc. | 5,238EUR | 16:02 | 5,912 | 2,677 | 18.626,33 | |||
| Polaris Inc. | 55,54EUR | 22:25 | +0,11 | +0,06 | 68,78 | 40,60 | ||
| Procter & Gambl | 125,70EUR | 21:58 | +0,95 | +1,18 | 142,08 | 117,76 | 1.803.417,90 | |
| Rational | 624,00EUR | 19:08 | 776,50 | 604,00 | 164.736,00 | |||
| Reckitt Benckiser Group PLC | 60,66EUR | 19:26 | +1,68 | +1,00 | 75,04 | 51,94 | 142.126,38 | |
| Recticel S.A. | 12,64EUR | 15:49 | +0,32 | +0,04 | 13,00 | 8,24 | 505,60 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 107,10EUR | 19:24 | -1,20 | -1,30 | 116,00 | 81,20 | 20.777,40 | |
| Shiseido | 19,55EUR | 19:26 | -0,96 | -0,19 | 20,22 | 11,76 | 3.381,29 | |
| Sixt St. | 72,55EUR | 21:36 | -0,96 | -0,70 | 90,80 | 57,85 | 343.887,00 | |
| Sixt Vz. | 61,00EUR | 20:57 | -0,16 | -0,10 | 64,90 | 49,00 | 145.973,00 | |
| Société Bic S.A. | 67,20EUR | 20:56 | +0,45 | +0,30 | 69,30 | 45,70 | 27.820,80 | |
| Stanley Black & Decker Inc. | 84,74EUR | 20:45 | -1,36 | -1,16 | 90,70 | 52,00 | 44.742,72 | |
| Swatch Group AG, The | 40,10EUR | 13:32 | -0,76 | -0,30 | 48,10 | 30,74 | 8.220,50 | |
| Swatch Group AG, The | 200,40EUR | 19:33 | -0,84 | -1,70 | 243,10 | 150,60 | 69.138,00 | |
| Swatch Group AG, The | 8,150EUR | 21:58 | -6,99 | -0,650 | 12,100 | 7,400 | ||
| Symrise | 91,60EUR | 21:59 | +1,65 | +1,48 | 94,74 | 64,78 | 236.328,00 | |
| Trigano S.A. | 152,70EUR | 08:01 | +0,46 | +0,70 | 178,20 | 133,10 | 152,70 | |
| Unilever | 55,81EUR | 21:57 | +1,96 | +1,07 | 63,45 | 46,99 | 992.022,75 | |
| USANA Health Sciences Inc. | 11,00EUR | 22:01 | 27,60 | 9,25 | ||||
| Value-Holdings Internat. AG | 3,300EUR | 08:27 | ||||||
| Villeroy & Boch AG | 15,10EUR | 21:48 | -1,33 | -0,20 | 19,75 | 14,80 | 241.932,20 | |
| Watches Of Switzerland Grp PLC | 7,965EUR | 16:09 | +0,19 | +0,015 | 9,250 | 3,740 | 48.793,59 | |
| WD-40 Co. | 186,50EUR | 16:35 | -0,27 | -0,50 | 260,00 | 151,00 | 932,50 | |
| Yamaha Corp. | 7,106EUR | 08:02 | +0,26 | +0,018 | 7,814 | 5,195 | 7,11 |