Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.127,40EUR08.04.+2,66+3,30149,60105,50258.876,80
4imprint Group PLC41,80EUR08.04.+4,50+1,8051,5033,40
Acco Brands Corp.2,520EUR08.04.+1,65+0,0403,6202,480246,96
Agfa-Gevaert N.V.0,4900EUR08.04.1,18000,4230510,09
Ansell Ltd.18,20EUR08.04.+4,05+0,7021,2016,0054,60
Avery Dennison Corp.144,60EUR08.04.+3,91+5,60167,00135,00
Beiersdorf76,48EUR08.04.+2,34+1,74127,4071,422.301.206,72
Bijou Brigitte mod. Access. AG46,50EUR08.04.+5,95+2,6046,9035,30714.472,50
Bristol-Myers Squibb Co.50,15EUR08.04.+1,99+0,9953,7136,20102.506,60
Burberry Group PLC13,38EUR08.04.+5,27+0,6516,057,3614.156,04
Campbells Co.17,74EUR08.04.-1,60-0,2935,0117,73177.404,51
Canon Inc.24,67EUR08.04.+0,33+0,0829,1422,846.463,54
Casio Computer Co. Ltd.9,010EUR08.04.+0,06+0,0059,0906,24011.352,60
Central Garden & Pet Company31,40EUR08.04.+1,95+0,6035,2022,40
Cewe Stift.92,60EUR08.04.+2,54+2,30106,4089,10410.773,60
Children's Place Inc., The2,920EUR08.04.+1,40+0,0408,1002,840
Christian Dior SE478,20EUR08.04.+6,19+27,80609,00415,60119.071,80
Citizen Watch Co. Ltd.9,900EUR08.04.+3,13+0,30010,5004,70039,60
Clorox Co., The90,44EUR08.04.+1,90+1,68128,0082,0090.892,20
Colgate-Palmolive Co.73,32EUR08.04.+2,13+1,5285,0064,37345.263,88
Coloplast AS58,20EUR08.04.+0,79+0,4699,9255,62379.813,20
Columbia Sportswear Company49,60EUR08.04.+3,35+1,6060,0040,802.976,00
Coty Inc.1,800EUR08.04.-1,67-0,0304,9481,71035.249,40
DFI Retail Group Holdings Ltd.3,680EUR08.04.-3,63-0,1404,1201,8505.104,16
Dorel Industries Inc.1,120EUR08.04.-7,94-0,0851,4500,780
Eastman Kodak Co.9,825EUR08.04.+0,21+0,02010,0704,28234.446,45
edding AG32,00EUR08.04.39,4025,00
Einhell Germany AG71,30EUR08.04.+3,83+2,6088,9055,10240.566,20
Estée Lauder Compan. Inc., The61,50EUR08.04.+2,67+1,58104,5044,00136.345,50
Fielmann45,45EUR08.04.+5,13+2,2058,6039,50589.941,00
Fossil Group Inc.4,432EUR08.04.+7,87+0,3224,4920,75081.132,19
Grupo Elektra Sab DE CV17,10EUR08.04.+0,59+0,1017,7013,40
Grupo Famsa S.A.B.DE C.V.0,0065EUR08.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.80,52EUR08.04.+4,34+3,3489,8843,5023.914,44
Henkel AG & Co. KGaA62,35EUR08.04.+3,15+1,9077,3559,40440.627,45
Henkel Vz.67,26EUR08.04.+4,10+2,6484,1863,861.832.835,00
Hermes International S.C.A.1.772,00EUR08.04.+5,44+91,002.614,001.595,003.038.980,00
Honeywell International Inc.198,52EUR08.04.+2,85+5,50213,05160,18186.608,80
Hugo Boss36,25EUR08.04.+0,03+0,0144,0331,24317.477,50
Inter Parfums81,35EUR08.04.-0,39-0,30123,0068,0010.006,05
Interface Inc.21,80EUR08.04.+4,72+1,0028,8016,20
Johnson & Johns206,50EUR08.04.+0,56+1,15214,60128,021.403.374,00
Kao Corp.34,06EUR08.04.+3,50+1,1441,3531,93102,18
Kimberly-Clark Corp.82,81EUR08.04.+3,61+2,88130,2280,01425.063,73
Kimberly-Clark d.Mex.SAB de CV2,020EUR08.04.+1,00+0,0202,1600,001
Konica Minolta Inc.3,185EUR08.04.+5,34+0,1593,9812,32211.529,70
Kyocera Corp.14,41EUR08.04.+4,59+0,6215,319,214.609,60
L Oreal368,00EUR08.04.+3,65+12,95408,15330,001.233.904,00
Leifheit AG16,25EUR08.04.+2,24+0,3522,5014,20352.072,50
Li-FT Power Ltd.3,370EUR08.04.+8,93+0,2605,7000,902268.535,08
LVMH496,95EUR08.04.+4,95+23,45654,40436,654.056.105,90
Marzetti Co., The124,00EUR08.04.-0,82-1,00169,00121,00
Mattel Inc.12,50EUR08.04.-0,27-0,0319,0012,101.350,00
Matthews International Corp.22,80EUR08.04.+0,90+0,2024,4616,552.280,00
ME Group International PLC1,680EUR08.04.2,7001,3202.504,88
Merck KGaA112,15EUR08.04.+3,94+4,25132,25100,652.014.438,30
Mohawk Industries Inc.82,96EUR08.04.+2,87+2,40120,0081,84
Movado Group Inc.21,80EUR08.04.+2,88+0,6021,8011,8011.990,00
Newell Brands Inc.3,286EUR08.04.+6,92+0,2115,4982,6771.646,29
Polaris Inc.47,48EUR08.04.+2,40+1,1164,0027,802.374,00
Procter & Gambl124,12EUR08.04.+2,09+2,54151,12117,763.232.084,80
Rational666,00EUR08.04.+5,30+33,50787,50604,00733.932,00
Reckitt Benckiser Group PLC61,64EUR08.04.+3,36+2,0075,0455,85310.172,48
Recticel S.A.9,900EUR08.04.+2,70+0,26011,6808,2402.940,30
ROY Asset Holding SE0,0090EUR08.04.0,09650,0005
Shimano Inc.93,30EUR08.04.+0,86+0,80133,6081,2012.875,40
Shiseido18,89EUR08.04.+0,84+0,1619,2011,7640.357,25
Sixt St.70,30EUR08.04.+6,13+4,0599,2057,852.064.640,70
Sixt Vz.58,20EUR08.04.+3,91+2,2066,7049,001.799.776,80
Société Bic S.A.56,50EUR08.04.+3,30+1,8059,1045,7034.069,50
Stanley Black & Decker Inc.61,36EUR08.04.+5,05+2,9478,3048,8667.005,12
Swatch Group AG, The40,15EUR08.04.+4,79+1,833.573,35
Swatch Group AG, The199,95EUR08.04.+6,51+12,2522.194,45
Swatch Group AG, The9,850EUR08.04.+5,91+0,55011,1006,400
Symrise73,18EUR08.04.+0,38+0,28107,1564,781.291.773,36
Trigano S.A.152,70EUR08.04.+9,01+12,60178,2094,3583.374,20
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,00EUR08.04.+3,09+1,5063,4546,991.670.950,00
USANA Health Sciences Inc.14,80EUR08.04.+2,78+0,4032,8013,80
Value-Holdings Internat. AG3,120EUR08.04.+0,67+0,02078,00
Villeroy & Boch AG17,40EUR08.04.+1,19+0,2019,7515,50132.675,00
Watches Of Switzerland Grp PLC5,570EUR08.04.+4,03+0,2156,3503,7403.091,35
WD-40 Co.188,50EUR08.04.+2,76+5,00220,00151,002.073,50
Yamaha Corp.6,510EUR08.04.+4,16+0,2606,6555,19563.296,73