85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 138,24EUR | 21:36 | +5,28 | +6,94 | 149,88 | 102,46 | 803.589,12 | |
| 4imprint Group PLC | 44,60EUR | 21:56 | -1,76 | -0,80 | 70,00 | 33,40 | ||
| Acco Brands Corp. | 3,440EUR | 16:55 | +3,01 | +0,100 | 5,250 | 2,800 | 1.410,40 | |
| Agfa-Gevaert N.V. | 0,4880EUR | 13:33 | -0,21 | -0,0010 | 1,1800 | 0,4230 | 4.159,22 | |
| Ansell Ltd. | 19,50EUR | 03.02. | +0,52 | +0,10 | 22,40 | 15,50 | 39,00 | |
| Avery Dennison Corp. | 158,00EUR | 03.02. | +3,16 | +5,00 | 183,00 | 135,00 | ||
| Beiersdorf | 103,95EUR | 21:54 | +4,07 | +4,05 | 138,25 | 87,08 | 3.136.587,30 | |
| Bijou Brigitte mod. Access. AG | 44,40EUR | 21:48 | -0,91 | -0,40 | 46,70 | 34,20 | 155.755,20 | |
| Bristol-Myers Squibb Co. | 48,95EUR | 21:32 | +3,15 | +1,49 | 58,28 | 36,20 | 742.055,15 | |
| Burberry Group PLC | 13,10EUR | 20:24 | +4,77 | +0,59 | 16,05 | 7,13 | 17.095,50 | |
| Campbells Co. | 24,02EUR | 21:46 | +5,75 | +1,30 | 40,32 | 22,03 | 100.884,00 | |
| Canon Inc. | 26,05EUR | 17:58 | +1,01 | +0,26 | 33,19 | 22,84 | 59.784,75 | |
| Casio Computer Co. Ltd. | 8,390EUR | 18:39 | +0,54 | +0,045 | 8,680 | 6,240 | 486,62 | |
| Central Garden & Pet Company | 29,20EUR | 22:03 | +2,10 | +0,60 | 39,40 | 22,40 | ||
| Cewe Stift. | 100,40EUR | 21:28 | +0,20 | +0,20 | 106,80 | 82,00 | 111.644,80 | |
| Children's Place Inc., The | 3,420EUR | 03.02. | -1,73 | -0,060 | 11,000 | 3,200 | 5.485,68 | |
| Christian Dior SE | 503,00EUR | 20:50 | +1,93 | +9,50 | 662,50 | 415,60 | 17.605,00 | |
| Citizen Watch Co. Ltd. | 7,550EUR | 17:55 | -2,70 | -0,200 | 7,700 | 4,540 | 5.035,85 | |
| Clorox Co., The | 100,00EUR | 21:45 | +2,58 | +2,50 | 150,40 | 82,00 | 285.100,00 | |
| Colgate-Palmolive Co. | 79,81EUR | 21:58 | +1,49 | +1,17 | 92,48 | 64,37 | 662.183,57 | |
| Coloplast AS | 73,10EUR | 21:34 | +3,38 | +2,38 | 108,85 | 69,14 | 358.409,30 | |
| Columbia Sportswear Company | 56,00EUR | 17:38 | +14,67 | +7,10 | 87,50 | 40,80 | 13.944,00 | |
| Coty Inc. | 2,930EUR | 21:57 | +9,38 | +0,248 | 6,720 | 2,504 | 25.152,69 | |
| DFI Retail Group Holdings Ltd. | 3,540EUR | 03.02. | +0,57 | +0,020 | 3,560 | 1,850 | ||
| Dorel Industries Inc. | 1,390EUR | 03.02. | +0,86 | +0,010 | 3,240 | 0,780 | ||
| Eastman Kodak Co. | 6,300EUR | 20:54 | +1,63 | +0,100 | 8,475 | 4,282 | 3.150,00 | |
| edding AG | 37,00EUR | 08:00 | +1,14 | +0,40 | 41,20 | 32,20 | ||
| Einhell Germany AG | 85,00EUR | 21:58 | -3,45 | -3,00 | 88,90 | 53,80 | 68.935,00 | |
| Estée Lauder Compan. Inc., The | 100,50EUR | 21:30 | +3,36 | +3,30 | 104,50 | 44,00 | 134.871,00 | |
| Fielmann | 41,60EUR | 21:40 | +2,72 | +1,10 | 58,60 | 38,20 | 481.561,60 | |
| Fossil Group Inc. | 2,825EUR | 21:30 | -8,01 | -0,247 | 3,695 | 0,750 | 84.388,40 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 03.02. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 03.02. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,15EUR | 18:57 | +1,98 | +1,58 | 81,65 | 43,50 | 40.818,45 | |
| Henkel AG & Co. KGaA | 72,95EUR | 21:37 | +3,12 | +2,20 | 79,95 | 59,90 | 579.223,00 | |
| Henkel Vz. | 77,78EUR | 21:55 | +3,38 | +2,54 | 88,42 | 65,70 | 4.734.001,92 | |
| Hermes International S.C.A. | 2.024,00EUR | 21:55 | +1,43 | +28,50 | 2.998,00 | 1.968,00 | 949.256,00 | |
| Honeywell International Inc. | 199,20EUR | 21:57 | +2,05 | +4,00 | 229,95 | 160,18 | 356.568,00 | |
| Hugo Boss | 35,23EUR | 21:57 | +1,85 | +0,64 | 47,81 | 30,60 | 302.414,32 | |
| Inter Parfums | 84,50EUR | 03.02. | +2,45 | +2,00 | 135,00 | 68,00 | 8.450,00 | |
| Interface Inc. | 27,60EUR | 07:33 | +2,21 | +0,60 | 27,60 | 16,20 | 1.380,00 | |
| Johnson & Johns | 198,86EUR | 21:54 | +0,78 | +1,54 | 199,98 | 128,02 | 1.220.801,54 | |
| Kao Corp. | 34,89EUR | 15:45 | +1,52 | +0,51 | 42,26 | 32,57 | 69,78 | |
| Kimberly-Clark Corp. | 87,01EUR | 21:54 | +2,59 | +2,19 | 139,10 | 82,00 | 278.519,01 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,880EUR | 21:59 | -1,05 | -0,020 | 1,990 | 0,001 | ||
| Konica Minolta Inc. | 3,701EUR | 18:34 | +0,47 | +0,017 | 3,981 | 2,307 | 6.147,36 | |
| Kyocera Corp. | 13,69EUR | 10:33 | -2,43 | -0,34 | 14,17 | 9,21 | 13.553,10 | |
| L Oreal | 399,10EUR | 20:50 | +3,61 | +13,85 | 408,15 | 328,00 | 761.881,90 | |
| Leifheit AG | 15,60EUR | 21:15 | +0,66 | +0,10 | 22,50 | 14,30 | 104.083,20 | |
| Li-FT Power Ltd. | 4,240EUR | 21:55 | -13,63 | -0,650 | 5,700 | 0,902 | 790.641,28 | |
| LVMH | 529,00EUR | 21:59 | +0,09 | +0,50 | 722,10 | 436,65 | 2.652.406,00 | |
| Marzetti Co., The | 134,00EUR | 18:27 | -3,01 | -4,00 | 189,00 | 133,00 | 13.400,00 | |
| Mattel Inc. | 18,07EUR | 17:34 | +0,59 | +0,11 | 21,18 | 12,38 | 903,50 | |
| Matthews International Corp. | 22,36EUR | 03.02. | -0,27 | -0,06 | 31,00 | 16,55 | 469,56 | |
| ME Group International PLC | 1,620EUR | 17:37 | +1,26 | +0,020 | 2,820 | 1,500 | 4,86 | |
| Merck KGaA | 122,85EUR | 21:57 | +1,45 | +1,75 | 143,50 | 100,65 | 1.623.217,05 | |
| Mohawk Industries Inc. | 108,00EUR | 18:39 | +4,76 | +5,00 | 121,00 | 85,50 | 1.836,00 | |
| Movado Group Inc. | 21,00EUR | 15:37 | +3,92 | +0,80 | 21,00 | 11,80 | 210,00 | |
| Newell Brands Inc. | 3,866EUR | 20:28 | +4,71 | +0,174 | 9,602 | 2,677 | 2.764,19 | |
| Polaris Inc. | 58,00EUR | 19:04 | +4,42 | +2,50 | 64,00 | 27,80 | 46.690,00 | |
| Procter & Gambl | 132,74EUR | 21:58 | +1,13 | +1,48 | 171,52 | 117,76 | 2.864.130,98 | |
| Rational | 657,50EUR | 18:51 | +0,38 | +2,50 | 893,50 | 601,00 | 166.347,50 | |
| Reckitt Benckiser Group PLC | 72,68EUR | 21:16 | +2,82 | +1,99 | 75,04 | 55,85 | 277.637,60 | |
| Recticel S.A. | 10,46EUR | 13:47 | +5,33 | +0,54 | 11,68 | 8,24 | 20,92 | |
| ROY Asset Holding SE | 0,0040EUR | 08:19 | 0,0470 | 0,0005 | ||||
| Shimano Inc. | 97,90EUR | 21:52 | +0,73 | +0,70 | 140,60 | 81,20 | 27.314,10 | |
| Shiseido | 15,50EUR | 21:36 | +6,72 | +0,97 | 18,32 | 11,76 | 18.910,00 | |
| Sixt St. | 67,40EUR | 21:57 | +1,67 | +1,10 | 99,20 | 64,00 | 591.772,00 | |
| Sixt Vz. | 54,40EUR | 21:56 | +1,69 | +0,90 | 66,70 | 46,00 | 661.449,60 | |
| Société Bic S.A. | 53,90EUR | 15:48 | +1,32 | +0,70 | 69,60 | 45,70 | 485,10 | |
| Stanley Black & Decker Inc. | 71,68EUR | 21:24 | +4,77 | +3,26 | 86,28 | 48,86 | 113.254,40 | |
| Swatch Group AG, The | 41,08EUR | 22:06 | +2,80 | +1,12 | 41,34 | 26,38 | 410,80 | |
| Swatch Group AG, The | 205,20EUR | 22:06 | +2,50 | +5,00 | 206,70 | 128,65 | 2.257,20 | |
| Swatch Group AG, The | 10,10EUR | 22:02 | +2,02 | +0,20 | 10,20 | 4,52 | ||
| Symrise | 73,36EUR | 21:58 | +5,02 | +3,48 | 107,15 | 64,78 | 2.320.376,80 | |
| Trigano S.A. | 170,90EUR | 20:43 | +1,43 | +2,40 | 178,20 | 94,35 | 170,90 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 59,75EUR | 21:59 | +2,38 | +1,39 | 60,14 | 47,35 | 1.517.769,50 | |
| USANA Health Sciences Inc. | 17,50EUR | 22:04 | +2,34 | +0,40 | 34,60 | 15,10 | ||
| Value-Holdings Internat. AG | 3,060EUR | 14:05 | ||||||
| Villeroy & Boch AG | 18,45EUR | 21:45 | -0,27 | -0,05 | 18,55 | 15,00 | 290.790,45 | |
| Watches Of Switzerland Grp PLC | 5,750EUR | 20:22 | -3,39 | -0,200 | 7,000 | 3,740 | 64.699,00 | |
| WD-40 Co. | 208,00EUR | 19:28 | +3,00 | +6,00 | 234,00 | 151,00 | 21.840,00 | |
| Yamaha Corp. | 5,705EUR | 21:54 | -9,68 | -0,600 | 7,650 | 5,195 | 501.589,31 |