84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 149,20EUR | 21:58 | -0,44 | -0,65 | 153,70 | 120,30 | 325.554,40 | |
| 4imprint Group PLC | 45,20EUR | 22:21 | -1,31 | -0,60 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,440EUR | 20:28 | -3,98 | -0,140 | 3,800 | 2,480 | 27,52 | |
| Agfa-Gevaert N.V. | 0,3825EUR | 14:38 | -7,41 | -0,0295 | 1,1800 | 0,3775 | 538,94 | |
| Ansell Ltd. | 19,40EUR | 22:25 | -0,52 | -0,10 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 137,05EUR | 15:47 | -1,28 | -1,75 | 167,00 | 132,45 | 274,10 | |
| Beiersdorf | 77,56EUR | 21:17 | -1,48 | -1,16 | 113,30 | 67,06 | 642.817,28 | |
| Bijou Brigitte mod. Access. AG | 47,40EUR | 20:44 | -0,85 | -0,40 | 56,00 | 37,60 | 113.523,00 | |
| Bristol-Myers Squibb Co. | 54,14EUR | 21:09 | +1,41 | +0,75 | 54,48 | 36,20 | 103.407,40 | |
| Burberry Group PLC | 12,12EUR | 19:02 | -3,08 | -0,39 | 16,05 | 11,39 | 23.282,52 | |
| Campbells Co. | 18,83EUR | 20:27 | -1,77 | -0,34 | 29,50 | 16,75 | 88.482,20 | |
| Canon Inc. | 24,15EUR | 21:25 | -0,78 | -0,19 | 27,29 | 21,31 | 46.706,10 | |
| Casio Computer Co. Ltd. | 9,185EUR | 17:29 | -3,86 | -0,370 | 11,040 | 6,600 | 349,03 | |
| Central Garden & Pet Company | 37,40EUR | 22:33 | -1,06 | -0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 94,70EUR | 21:33 | -1,38 | -1,30 | 106,40 | 89,10 | 26.516,00 | |
| Children's Place Inc., The | 2,430EUR | 22:25 | -2,65 | -0,062 | 8,100 | 2,392 | ||
| Christian Dior SE | 423,00EUR | 18:05 | -3,57 | -15,60 | 609,00 | 416,00 | 39.762,00 | |
| Citizen Watch Co. Ltd. | 11,90EUR | 17:02 | -2,50 | -0,30 | 14,00 | 5,20 | 4.962,30 | |
| Clorox Co., The | 82,20EUR | 21:14 | -1,77 | -1,48 | 114,00 | 72,60 | 69.130,20 | |
| Colgate-Palmolive Co. | 78,58EUR | 21:08 | -1,42 | -1,14 | 84,77 | 64,37 | 290.981,74 | |
| Coloplast AS | 53,36EUR | 20:25 | -3,63 | -2,00 | 86,20 | 49,45 | 128.971,12 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | -2,70 | -1,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,200EUR | 20:04 | -4,20 | -0,100 | 4,452 | 1,590 | 86.677,80 | |
| DFI Retail Group Holdings Ltd. | 2,940EUR | 08:43 | -5,19 | -0,160 | 4,120 | 2,660 | 2.940,00 | |
| Dorel Industries Inc. | 1,020EUR | 22:25 | -1,58 | -0,015 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 6,905EUR | 22:25 | -2,64 | -0,190 | 12,620 | 4,282 | ||
| edding AG | 40,20EUR | 08:00 | +0,50 | +0,20 | 45,00 | 32,20 | ||
| Einhell Germany AG | 67,00EUR | 19:19 | -2,47 | -1,70 | 88,90 | 64,50 | 81.740,00 | |
| Estée Lauder Compan. Inc., The | 69,78EUR | 21:47 | -3,03 | -2,18 | 104,50 | 57,80 | 99.855,18 | |
| Fielmann | 39,25EUR | 21:22 | -0,89 | -0,35 | 57,00 | 38,70 | 1.348.865,50 | |
| Fossil Group Inc. | 3,694EUR | 22:25 | -3,82 | -0,138 | 4,888 | 1,387 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22.07. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 76,48EUR | 21:28 | -1,52 | -1,18 | 89,88 | 61,30 | 13.995,84 | |
| Henkel AG & Co. KGaA | 69,90EUR | 21:54 | -1,62 | -1,15 | 77,35 | 57,90 | 98.139,60 | |
| Henkel Vz. | 73,34EUR | 21:05 | -1,90 | -1,42 | 84,18 | 60,94 | 728.706,24 | |
| Hermes International S.C.A. | 1.628,00EUR | 21:38 | -2,74 | -46,00 | 2.425,00 | 1.530,00 | 805.860,00 | |
| Honeywell International Inc. | 214,40EUR | 21:04 | +6,00 | +12,20 | 220,75 | 161,78 | 212.684,80 | |
| Hugo Boss | 37,78EUR | 21:38 | -0,03 | -0,01 | 44,03 | 33,90 | 207.941,12 | |
| Inter Parfums | 104,20EUR | 11:27 | -1,62 | -1,70 | 107,70 | 68,00 | 416,80 | |
| Interface Inc. | 28,00EUR | 22:25 | 31,80 | 17,40 | ||||
| Johnson & Johns | 228,15EUR | 21:58 | +1,75 | +3,90 | 235,70 | 142,52 | 1.212.617,25 | |
| Kao Corp. | 17,10EUR | 17:31 | +0,06 | +0,01 | 20,34 | 15,58 | 5.470,40 | |
| Kimberly-Clark Corp. | 93,79EUR | 21:18 | -1,18 | -1,12 | 118,10 | 80,01 | 97.072,65 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,930EUR | 21:59 | +0,52 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,382EUR | 08:00 | -2,43 | -0,083 | 3,981 | 2,618 | 30,44 | |
| Kyocera Corp. | 19,97EUR | 09:30 | -4,28 | -0,87 | 21,66 | 9,47 | 39,94 | |
| L Oreal | 369,75EUR | 21:58 | -2,82 | -10,70 | 408,15 | 338,90 | 526.154,25 | |
| Leifheit AG | 13,50EUR | 20:53 | -6,09 | -0,85 | 18,00 | 12,95 | 53.149,50 | |
| Li-FT Power Ltd. | 2,210EUR | 21:36 | -4,00 | -0,090 | 5,700 | 1,255 | 101.821,33 | |
| LVMH | 458,20EUR | 21:58 | -2,63 | -12,40 | 654,40 | 440,20 | 6.341.029,80 | |
| Marzetti Co., The | 93,00EUR | 15:05 | -1,61 | -1,50 | 162,00 | 90,50 | 10.695,00 | |
| Mattel Inc. | 12,67EUR | 22:25 | -0,89 | -0,11 | 19,00 | 11,10 | ||
| Matthews International Corp. | 23,60EUR | 22:25 | -2,48 | -0,60 | 24,60 | 19,35 | ||
| ME Group International PLC | 1,350EUR | 22:25 | -3,88 | -0,050 | 2,580 | 1,160 | ||
| Merck KGaA | 138,75EUR | 21:52 | +1,39 | +1,90 | 148,60 | 100,65 | 1.153.012,50 | |
| Mohawk Industries Inc. | 98,30EUR | 22:25 | 120,00 | 81,08 | ||||
| Movado Group Inc. | 31,60EUR | 16:35 | -4,32 | -1,40 | 34,80 | 13,00 | 5.877,60 | |
| Newell Brands Inc. | 4,396EUR | 21:50 | -6,22 | -0,292 | 5,498 | 2,677 | 20.727,14 | |
| Polaris Inc. | 63,66EUR | 22:25 | -1,91 | -1,24 | 64,80 | 40,60 | ||
| Procter & Gambl | 128,40EUR | 21:51 | -1,24 | -1,62 | 142,08 | 117,76 | 949.646,40 | |
| Rational | 641,50EUR | 21:48 | -0,39 | -2,50 | 776,50 | 604,00 | 114.187,00 | |
| Reckitt Benckiser Group PLC | 57,92EUR | 21:52 | -2,53 | -1,50 | 75,04 | 51,94 | 124.759,68 | |
| Recticel S.A. | 11,90EUR | 18:12 | -2,64 | -0,32 | 12,22 | 8,24 | 6.437,90 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 98,80EUR | 21:27 | +0,15 | +0,15 | 124,40 | 81,20 | 96.824,00 | |
| Shiseido | 16,19EUR | 16:55 | -0,61 | -0,10 | 19,20 | 11,76 | 3.220,81 | |
| Sixt St. | 69,00EUR | 21:34 | -2,27 | -1,60 | 99,20 | 57,85 | 174.432,00 | |
| Sixt Vz. | 59,00EUR | 21:39 | -2,48 | -1,50 | 65,10 | 49,00 | 492.296,00 | |
| Société Bic S.A. | 59,70EUR | 18:53 | -0,67 | -0,40 | 62,00 | 45,70 | 7.940,10 | |
| Stanley Black & Decker Inc. | 77,04EUR | 18:53 | -1,77 | -1,38 | 83,10 | 52,00 | 5.623,92 | |
| Swatch Group AG, The | 37,00EUR | 16:45 | -1,97 | -0,75 | 48,10 | 29,12 | 2.997,00 | |
| Swatch Group AG, The | 187,30EUR | 19:32 | -2,25 | -4,30 | 243,10 | 140,55 | 102.827,70 | |
| Swatch Group AG, The | 9,250EUR | 22:28 | -1,60 | -0,150 | 12,100 | 6,800 | ||
| Symrise | 85,34EUR | 21:22 | -2,69 | -2,36 | 92,44 | 64,78 | 935.582,42 | |
| Trigano S.A. | 145,20EUR | 20:38 | -3,65 | -5,50 | 178,20 | 133,10 | 2.178,00 | |
| Unilever | 53,08EUR | 21:58 | -1,78 | -0,96 | 63,45 | 46,99 | 646.195,92 | |
| USANA Health Sciences Inc. | 17,70EUR | 22:01 | -5,85 | -1,10 | 30,00 | 13,80 | ||
| Value-Holdings Internat. AG | 3,220EUR | 08:17 | 3,500 | 2,020 | ||||
| Villeroy & Boch AG | 15,70EUR | 21:04 | -0,64 | -0,10 | 19,75 | 15,25 | 99.082,70 | |
| Watches Of Switzerland Grp PLC | 8,155EUR | 17:25 | -4,56 | -0,390 | 9,250 | 3,740 | 13.276,34 | |
| WD-40 Co. | 203,80EUR | 21:55 | -1,55 | -3,20 | 260,00 | 151,00 | 203,80 | |
| Yamaha Corp. | 6,488EUR | 17:48 | -1,43 | -0,094 | 6,662 | 5,195 | 9.530,87 |