85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 124,62EUR | 21:50 | -2,41 | -3,08 | 149,60 | 102,46 | 73.650,42 | |
| 4imprint Group PLC | 39,60EUR | 21:00 | +2,06 | +0,80 | 51,50 | 33,40 | 792,00 | |
| Acco Brands Corp. | 2,540EUR | 17:29 | -2,34 | -0,060 | 4,220 | 2,480 | 101,60 | |
| Agfa-Gevaert N.V. | 0,4800EUR | 21:11 | +6,23 | +0,0280 | 1,1800 | 0,4230 | 410,88 | |
| Ansell Ltd. | 17,20EUR | 25.03. | -0,59 | -0,10 | 21,20 | 15,50 | 154,80 | |
| Avery Dennison Corp. | 146,00EUR | 25.03. | -0,68 | -1,00 | 167,00 | 135,00 | 1.460,00 | |
| Beiersdorf | 75,14EUR | 21:40 | -0,45 | -0,34 | 127,40 | 71,42 | 2.683.549,96 | |
| Bijou Brigitte mod. Access. AG | 43,40EUR | 20:30 | -1,14 | -0,50 | 46,70 | 34,20 | 62.452,60 | |
| Bristol-Myers Squibb Co. | 51,42EUR | 20:55 | +1,10 | +0,56 | 56,97 | 36,20 | 187.323,06 | |
| Burberry Group PLC | 12,11EUR | 16:48 | +0,13 | +0,02 | 16,05 | 7,13 | 5.410,94 | |
| Campbells Co. | 18,30EUR | 21:44 | +1,12 | +0,20 | 37,43 | 17,87 | 97.886,70 | |
| Canon Inc. | 23,60EUR | 21:06 | -1,51 | -0,36 | 29,85 | 22,84 | 36.273,20 | |
| Casio Computer Co. Ltd. | 7,900EUR | 18:54 | -0,06 | -0,005 | 9,040 | 6,240 | 5.016,50 | |
| Central Garden & Pet Company | 32,00EUR | 21:12 | -0,62 | -0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 91,20EUR | 20:52 | -6,35 | -6,20 | 106,80 | 82,00 | 650.985,60 | |
| Children's Place Inc., The | 3,040EUR | 12:58 | -0,67 | -0,020 | 8,400 | 2,840 | 5.222,72 | |
| Christian Dior SE | 437,20EUR | 20:49 | -0,50 | -2,20 | 609,00 | 415,60 | 4.809,20 | |
| Citizen Watch Co. Ltd. | 9,650EUR | 20:38 | 10,500 | 4,540 | 13.809,15 | |||
| Clorox Co., The | 88,50EUR | 20:31 | -2,21 | -2,00 | 137,40 | 82,00 | 42.922,50 | |
| Colgate-Palmolive Co. | 72,76EUR | 21:45 | -1,24 | -0,91 | 88,08 | 64,37 | 101.936,76 | |
| Coloplast AS | 58,78EUR | 21:32 | +0,62 | +0,36 | 99,92 | 55,62 | 445.140,94 | |
| Columbia Sportswear Company | 48,00EUR | 25.03. | -0,84 | -0,40 | 71,00 | 40,80 | 3.840,00 | |
| Coty Inc. | 1,773EUR | 20:08 | -0,36 | -0,006 | 5,170 | 1,740 | 83.012,85 | |
| DFI Retail Group Holdings Ltd. | 3,680EUR | 25.03. | -2,16 | -0,080 | 4,120 | 1,850 | ||
| Dorel Industries Inc. | 1,110EUR | 18:43 | +0,98 | +0,010 | 1,650 | 0,780 | 2.935,95 | |
| Eastman Kodak Co. | 7,520EUR | 19:54 | +1,29 | +0,095 | 8,475 | 4,282 | 11.061,92 | |
| edding AG | 33,80EUR | 21:16 | 41,60 | 20,40 | ||||
| Einhell Germany AG | 72,00EUR | 17:11 | -0,99 | -0,70 | 88,90 | 53,80 | 37.728,00 | |
| Estée Lauder Compan. Inc., The | 61,40EUR | 21:29 | -3,81 | -2,40 | 104,50 | 44,00 | 197.646,60 | |
| Fielmann | 43,45EUR | 21:32 | -0,35 | -0,15 | 58,60 | 38,20 | 160.330,50 | |
| Fossil Group Inc. | 3,523EUR | 20:14 | -0,37 | -0,013 | 4,250 | 0,750 | 9.191,51 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 25.03. | +0,59 | +0,10 | 17,70 | 13,40 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 25.03. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 78,50EUR | 08:01 | -0,77 | -0,61 | 89,88 | 43,50 | 8.713,50 | |
| Henkel AG & Co. KGaA | 62,90EUR | 19:31 | 77,35 | 59,90 | 367.461,80 | |||
| Henkel Vz. | 67,82EUR | 21:55 | +0,12 | +0,08 | 84,18 | 64,46 | 1.638.531,20 | |
| Hermes International S.C.A. | 1.648,50EUR | 21:42 | -1,32 | -22,00 | 2.614,00 | 1.605,50 | 1.084.713,00 | |
| Honeywell International Inc. | 195,48EUR | 21:41 | -0,09 | -0,18 | 213,05 | 160,18 | 90.116,28 | |
| Hugo Boss | 36,44EUR | 21:11 | -0,33 | -0,12 | 44,03 | 30,60 | 98.315,12 | |
| Inter Parfums | 79,50EUR | 25.03. | +0,65 | +0,50 | 123,00 | 68,00 | 5.565,00 | |
| Interface Inc. | 22,00EUR | 25.03. | -1,82 | -0,40 | 28,80 | 16,20 | 1.100,00 | |
| Johnson & Johns | 207,35EUR | 21:55 | +0,12 | +0,25 | 214,60 | 128,02 | 707.892,90 | |
| Kao Corp. | 32,50EUR | 21:04 | -1,53 | -0,50 | 41,35 | 32,50 | 17.387,50 | |
| Kimberly-Clark Corp. | 86,28EUR | 21:57 | -0,39 | -0,33 | 132,84 | 82,00 | 138.134,28 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,980EUR | 21:59 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 2,767EUR | 12:34 | -1,17 | -0,032 | 3,981 | 2,307 | 15.807,87 | |
| Kyocera Corp. | 13,74EUR | 25.03. | -4,49 | -0,61 | 15,31 | 9,21 | 18.885,63 | |
| L Oreal | 349,50EUR | 20:38 | -0,33 | -1,15 | 408,15 | 328,00 | 296.376,00 | |
| Leifheit AG | 15,25EUR | 20:04 | +0,34 | +0,05 | 22,50 | 14,20 | 79.772,75 | |
| Li-FT Power Ltd. | 3,110EUR | 21:19 | -0,64 | -0,020 | 5,700 | 0,902 | 202.274,40 | |
| LVMH | 463,50EUR | 21:50 | -0,76 | -3,50 | 654,40 | 436,65 | 1.489.225,50 | |
| Marzetti Co., The | 123,00EUR | 25.03. | +1,69 | +2,00 | 169,00 | 121,00 | ||
| Mattel Inc. | 12,70EUR | 21:19 | -1,90 | -0,25 | 19,00 | 12,10 | 1.778,00 | |
| Matthews International Corp. | 21,38EUR | 25.03. | -0,18 | -0,04 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,570EUR | 19:33 | -0,65 | -0,010 | 2,700 | 1,320 | 7.693,00 | |
| Merck KGaA | 106,80EUR | 21:42 | +0,76 | +0,80 | 132,25 | 100,65 | 787.970,40 | |
| Mohawk Industries Inc. | 89,50EUR | 25.03. | -2,84 | -2,50 | 120,00 | 82,50 | 35.800,00 | |
| Movado Group Inc. | 20,80EUR | 25.03. | 21,40 | 11,80 | ||||
| Newell Brands Inc. | 3,076EUR | 13:51 | -2,44 | -0,075 | 6,060 | 2,677 | 276,84 | |
| Polaris Inc. | 49,60EUR | 08:04 | +0,41 | +0,20 | 64,00 | 27,80 | 248,00 | |
| Procter & Gambl | 123,50EUR | 21:58 | -0,66 | -0,82 | 158,64 | 117,76 | 1.040.981,50 | |
| Rational | 636,00EUR | 21:53 | -0,96 | -6,00 | 810,50 | 601,00 | 402.588,00 | |
| Reckitt Benckiser Group PLC | 59,38EUR | 21:31 | +0,37 | +0,22 | 75,04 | 55,85 | 150.350,16 | |
| Recticel S.A. | 9,380EUR | 20:37 | +2,18 | +0,200 | 11,680 | 8,240 | 1.013,04 | |
| ROY Asset Holding SE | 0,0090EUR | 08:19 | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 87,70EUR | 20:11 | +1,22 | +1,05 | 136,60 | 81,20 | 99.627,20 | |
| Shiseido | 16,66EUR | 12:23 | +0,89 | +0,15 | 18,32 | 11,76 | 85.623,36 | |
| Sixt St. | 62,80EUR | 21:11 | -0,56 | -0,35 | 99,20 | 57,85 | 154.613,60 | |
| Sixt Vz. | 53,40EUR | 21:50 | -0,56 | -0,30 | 66,70 | 46,00 | 309.613,20 | |
| Société Bic S.A. | 53,30EUR | 21:11 | +1,15 | +0,60 | 63,20 | 45,70 | 3.517,80 | |
| Stanley Black & Decker Inc. | 61,28EUR | 20:52 | -1,10 | -0,68 | 78,30 | 48,86 | 30.946,40 | |
| Swatch Group AG, The | 37,72EUR | 20:29 | -0,73 | -0,28 | 6.525,56 | |||
| Swatch Group AG, The | 189,10EUR | 18:19 | -0,81 | -1,55 | 1.323,70 | |||
| Swatch Group AG, The | 9,350EUR | 22:06 | -0,53 | -0,050 | 11,100 | 6,100 | ||
| Symrise | 71,72EUR | 21:43 | +0,71 | +0,50 | 107,15 | 64,78 | 373.015,72 | |
| Trigano S.A. | 146,20EUR | 17:02 | -3,51 | -5,30 | 178,20 | 94,35 | 1.900,60 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 52,09EUR | 21:59 | -0,86 | -0,45 | 63,45 | 47,35 | 2.698.001,55 | |
| USANA Health Sciences Inc. | 15,00EUR | 22:08 | +3,45 | +0,50 | 32,80 | 13,90 | ||
| Value-Holdings Internat. AG | 3,000EUR | 08:16 | ||||||
| Villeroy & Boch AG | 16,85EUR | 19:47 | 19,75 | 15,30 | 308.439,25 | |||
| Watches Of Switzerland Grp PLC | 5,300EUR | 10:44 | -0,94 | -0,050 | 6,350 | 3,740 | 1.510,50 | |
| WD-40 Co. | 183,00EUR | 25.03. | -4,30 | -8,00 | 230,00 | 151,00 | ||
| Yamaha Corp. | 6,145EUR | 16:19 | -1,95 | -0,120 | 7,535 | 5,195 | 31.038,39 |