Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.127,76EUR25.03.+1,12+1,42149,60102,46207.226,72
4imprint Group PLC38,80EUR25.03.+0,52+0,2051,5033,40
Acco Brands Corp.2,580EUR25.03.+1,59+0,0404,2202,48015.260,70
Agfa-Gevaert N.V.0,4550EUR25.03.-3,64-0,01701,18000,423012.956,13
Ansell Ltd.17,20EUR25.03.+1,19+0,2021,2015,50154,80
Avery Dennison Corp.146,00EUR25.03.+2,80+4,00167,00135,001.460,00
Beiersdorf75,06EUR25.03.+1,65+1,22127,4071,422.336.842,98
Bijou Brigitte mod. Access. AG44,60EUR25.03.+2,33+1,0046,7034,20175.233,40
Bristol-Myers Squibb Co.50,89EUR25.03.+2,73+1,3556,9736,20102.594,24
Burberry Group PLC12,24EUR25.03.-2,01-0,2516,057,134.014,72
Campbells Co.18,14EUR25.03.-0,31-0,0637,4317,87120.924,18
Canon Inc.24,14EUR25.03.+0,72+0,1730,0522,8422.619,18
Casio Computer Co. Ltd.7,965EUR25.03.-0,83-0,0659,0406,240454,01
Central Garden & Pet Company32,20EUR25.03.+1,90+0,6035,2022,40
Cewe Stift.97,70EUR25.03.+0,62+0,60106,8082,00193.934,50
Children's Place Inc., The3,000EUR25.03.+0,67+0,0208,4002,840
Christian Dior SE441,20EUR25.03.-0,86-3,80609,00415,606.176,80
Citizen Watch Co. Ltd.9,450EUR25.03.+1,61+0,15010,5004,5404.847,85
Clorox Co., The90,50EUR25.03.+1,69+1,50137,4082,0052.037,50
Colgate-Palmolive Co.73,67EUR25.03.+1,33+0,9788,0864,37207.012,70
Coloplast AS58,46EUR25.03.+0,31+0,1899,9255,622.214.640,18
Columbia Sportswear Company48,00EUR25.03.72,0040,803.840,00
Coty Inc.1,794EUR25.03.-1,54-0,0275,1701,74044.328,39
DFI Retail Group Holdings Ltd.3,680EUR25.03.-1,07-0,0404,1201,850
Dorel Industries Inc.1,020EUR25.03.+2,00+0,0201,6500,780
Eastman Kodak Co.7,545EUR25.03.+3,28+0,2358,4754,28215.278,63
edding AG33,80EUR25.03.41,6020,401.014,00
Einhell Germany AG71,90EUR25.03.+0,14+0,1088,9053,8083.907,30
Estée Lauder Compan. Inc., The63,80EUR25.03.+1,61+1,00104,5044,00586.896,20
Fielmann43,55EUR25.03.+0,35+0,1558,6038,20200.242,90
Fossil Group Inc.3,539EUR25.03.+0,92+0,0324,2500,7504.866,13
Grupo Elektra Sab DE CV17,10EUR25.03.+0,59+0,1017,7013,40
Grupo Famsa S.A.B.DE C.V.0,0065EUR25.03.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.79,15EUR25.03.-1,09-0,8889,8843,504.274,10
Henkel AG & Co. KGaA63,15EUR25.03.+0,72+0,4577,3559,90203.532,45
Henkel Vz.67,62EUR25.03.+0,63+0,4284,1864,46900.698,40
Hermes International S.C.A.1.665,00EUR25.03.+0,61+10,002.614,001.605,501.430.235,00
Honeywell International Inc.195,82EUR25.03.+1,82+3,50213,05160,18155.676,90
Hugo Boss36,57EUR25.03.-0,87-0,3244,0330,60128.068,14
Inter Parfums79,50EUR25.03.+1,31+1,00123,0068,005.565,00
Interface Inc.22,00EUR25.03.+0,92+0,2028,8016,201.100,00
Johnson & Johns207,95EUR25.03.+2,02+4,10214,60128,021.588.530,05
Kao Corp.32,97EUR25.03.-0,67-0,2241,3532,503.956,40
Kimberly-Clark Corp.85,43EUR25.03.+0,77+0,65132,8482,00106.616,64
Kimberly-Clark d.Mex.SAB de CV1,980EUR25.03.+2,06+0,0402,1600,001
Konica Minolta Inc.2,700EUR25.03.+9,32+0,2333,9812,307
Kyocera Corp.13,74EUR25.03.+1,97+0,2615,319,2118.885,63
L Oreal353,05EUR25.03.+0,09+0,30408,15328,00281.733,90
Leifheit AG14,95EUR25.03.22,5014,20103.319,45
Li-FT Power Ltd.3,170EUR25.03.+13,09+0,3605,7000,9021.042.898,30
LVMH465,50EUR25.03.-0,64-3,00654,40436,652.495.545,50
Marzetti Co., The123,00EUR25.03.-0,84-1,00169,00121,00
Mattel Inc.12,90EUR25.03.-0,62-0,0819,0012,1010.187,05
Matthews International Corp.21,38EUR25.03.+1,49+0,3224,4616,55
ME Group International PLC1,620EUR25.03.-8,38-0,1402,7001,320999,54
Merck KGaA106,25EUR25.03.+1,69+1,75132,25100,651.217.731,25
Mohawk Industries Inc.89,50EUR25.03.120,0082,5035.800,00
Movado Group Inc.20,80EUR25.03.+1,98+0,4021,4011,80
Newell Brands Inc.3,094EUR25.03.+0,85+0,0266,0602,6771.021,02
Polaris Inc.49,40EUR25.03.+0,41+0,2064,0027,8086.944,00
Procter & Gambl124,32EUR25.03.+1,01+1,24158,64117,761.142.749,44
Rational630,50EUR25.03.+1,21+7,50831,50601,00468.461,50
Reckitt Benckiser Group PLC59,00EUR25.03.-1,47-0,8875,0455,85297.301,00
Recticel S.A.9,110EUR25.03.-0,43-0,04011,6808,240
ROY Asset Holding SE0,0090EUR25.03.0,09650,0005
Shimano Inc.87,50EUR25.03.-4,28-3,85138,0081,20257.162,50
Shiseido16,53EUR25.03.-1,01-0,1718,3211,768.380,71
Sixt St.63,00EUR25.03.+0,64+0,4099,2057,85684.621,00
Sixt Vz.53,60EUR25.03.+1,53+0,8066,7046,00737.053,60
Société Bic S.A.52,40EUR25.03.-1,32-0,7063,2045,705.344,80
Stanley Black & Decker Inc.61,96EUR25.03.+0,52+0,3278,3048,8655.020,48
Swatch Group AG, The38,18EUR25.03.+0,69+0,26190,90
Swatch Group AG, The191,20EUR25.03.+0,77+1,458.604,00
Swatch Group AG, The9,400EUR25.03.+1,08+0,10011,1006,100
Symrise71,08EUR25.03.+1,20+0,84107,1564,78900.228,20
Trigano S.A.150,20EUR25.03.+0,53+0,80178,2094,3512.316,40
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever52,63EUR25.03.+0,69+0,3663,4547,351.020.811,48
USANA Health Sciences Inc.14,50EUR25.03.+1,40+0,2032,8013,90
Value-Holdings Internat. AG3,000EUR25.03.
Villeroy & Boch AG16,95EUR25.03.+1,20+0,2019,7515,30113.293,80
Watches Of Switzerland Grp PLC5,350EUR25.03.-0,93-0,0506,3503,740
WD-40 Co.183,00EUR25.03.+1,09+2,00230,00151,00
Yamaha Corp.6,230EUR25.03.-0,40-0,0257,5955,19522.334,55