84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 145,10EUR | 18:17 | +0,21 | +0,30 | 162,10 | 120,30 | 222.728,50 | |
| 4imprint Group PLC | 50,00EUR | 18:40 | +1,21 | +0,60 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,920EUR | 06.10. | +2,60 | +0,100 | 3,920 | 2,480 | 156,80 | |
| Agfa-Gevaert N.V. | 0,4310EUR | 17:37 | +0,58 | +0,0025 | 0,9210 | 0,3680 | 19.718,68 | |
| Ansell Ltd. | 28,40EUR | 09:31 | -1,42 | -0,40 | 28,40 | 15,30 | 170,40 | |
| Avery Dennison Corp. | 150,90EUR | 09:30 | +0,78 | +1,15 | 167,00 | 132,45 | 150,90 | |
| Beiersdorf | 77,26EUR | 18:37 | +1,32 | +1,00 | 110,15 | 67,06 | 1.368.660,90 | |
| Bijou Brigitte mod. Access. AG | 43,30EUR | 17:29 | -2,27 | -1,00 | 56,00 | 38,10 | 95.996,10 | |
| Bristol-Myers Squibb Co. | 53,26EUR | 18:36 | +0,66 | +0,35 | 61,23 | 36,20 | 95.814,74 | |
| Burberry Group PLC | 12,01EUR | 17:11 | -0,58 | -0,07 | 15,88 | 11,39 | 4.479,73 | |
| Campbells Co. | 16,71EUR | 18:01 | -0,02 | -0,004 | 27,83 | 16,67 | 62.512,11 | |
| Canon Inc. | 26,18EUR | 18:33 | +0,69 | +0,18 | 27,29 | 21,31 | 49.742,00 | |
| Casio Computer Co. Ltd. | 12,47EUR | 16:01 | -0,32 | -0,04 | 14,30 | 6,60 | 74,82 | |
| Central Garden & Pet Company | 36,00EUR | 18:46 | +3,45 | +1,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 111,40EUR | 18:41 | -0,36 | -0,40 | 114,80 | 89,10 | 132.566,00 | |
| Children's Place Inc., The | 1,920EUR | 06.10. | +0,90 | +0,015 | 8,100 | 1,799 | ||
| Christian Dior SE | 421,00EUR | 17:27 | +1,50 | +6,20 | 609,00 | 364,40 | 62.308,00 | |
| Citizen Watch Co. Ltd. | 13,50EUR | 13:52 | +3,05 | +0,40 | 17,30 | 5,80 | 3.780,00 | |
| Clorox Co., The | 74,50EUR | 18:10 | +0,95 | +0,70 | 109,00 | 70,20 | 66.826,50 | |
| Colgate-Palmolive Co. | 78,44EUR | 18:11 | +1,40 | +1,08 | 84,77 | 64,37 | 304.739,40 | |
| Coloplast AS | 56,74EUR | 18:40 | +2,38 | +1,32 | 84,50 | 49,45 | 295.899,10 | |
| Columbia Sportswear Company | 51,00EUR | 06.10. | -0,98 | -0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,480EUR | 15:41 | +0,81 | +0,020 | 3,864 | 1,590 | 3.635,68 | |
| DFI Retail Group Holdings Ltd. | 3,020EUR | 06.10. | +0,72 | +0,020 | 4,120 | 2,780 | ||
| Dorel Industries Inc. | 0,8650EUR | 06.10. | -1,25 | -0,0100 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 9,000EUR | 06.10. | -1,56 | -0,135 | 12,620 | 5,080 | ||
| edding AG | 46,20EUR | 06.10. | 49,00 | 33,40 | ||||
| Einhell Germany AG | 64,30EUR | 17:40 | -1,86 | -1,20 | 88,90 | 63,70 | 230.901,30 | |
| Estée Lauder Compan. Inc., The | 84,34EUR | 18:17 | +2,45 | +2,02 | 104,50 | 57,80 | 11.723,26 | |
| Fielmann | 37,65EUR | 18:31 | +0,27 | +0,10 | 51,00 | 36,75 | 454.812,00 | |
| Fossil Group Inc. | 6,175EUR | 10:47 | -0,88 | -0,055 | 6,500 | 1,500 | 8.688,23 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 81,18EUR | 17:57 | -0,05 | -0,04 | 89,88 | 61,30 | 3.328,38 | |
| Henkel AG & Co. KGaA | 68,05EUR | 17:51 | +1,27 | +0,85 | 77,35 | 57,90 | 29.125,40 | |
| Henkel Vz. | 74,22EUR | 18:41 | +1,70 | +1,24 | 84,18 | 60,94 | 482.504,22 | |
| Hermes International S.C.A. | 1.275,50EUR | 18:27 | +0,20 | +2,50 | 2.299,00 | 1.255,50 | 790.810,00 | |
| Honeywell International Inc. | 186,62EUR | 18:01 | -0,93 | -1,76 | 220,75 | 161,78 | 58.038,82 | |
| Hugo Boss | 37,64EUR | 18:36 | +0,21 | +0,08 | 42,30 | 33,90 | 387.804,92 | |
| Inter Parfums | 101,80EUR | 09:31 | +1,22 | +1,20 | 113,30 | 68,00 | 101,80 | |
| Interface Inc. | 30,60EUR | 06.10. | -0,65 | -0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 232,20EUR | 18:45 | +2,81 | +6,35 | 242,55 | 158,50 | 1.355.351,40 | |
| Kao Corp. | 19,59EUR | 10:34 | +0,62 | +0,12 | 20,29 | 15,58 | 999,09 | |
| Kimberly-Clark Corp. | 86,73EUR | 18:23 | +1,04 | +0,89 | 106,18 | 80,01 | 47.354,58 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,840EUR | 17:56 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,711EUR | 06.10. | -2,50 | -0,092 | 3,981 | 2,618 | 5.002,43 | |
| Kyocera Corp. | 21,10EUR | 15:48 | -0,19 | -0,04 | 21,84 | 11,01 | 63,30 | |
| L Oreal | 375,45EUR | 18:19 | +0,89 | +3,30 | 405,35 | 338,90 | 320.634,30 | |
| Leifheit AG | 11,20EUR | 18:23 | -3,03 | -0,35 | 18,00 | 11,15 | 111.283,20 | |
| Li-FT Power Ltd. | 1,280EUR | 18:27 | +1,20 | +0,015 | 5,700 | 1,185 | 68.056,32 | |
| LVMH | 389,55EUR | 18:46 | +1,17 | +4,50 | 654,40 | 376,80 | 5.309.566,50 | |
| Marzetti Co., The | 88,50EUR | 10:30 | +2,87 | +2,50 | 151,00 | 86,50 | 265,50 | |
| Mattel Inc. | 14,54EUR | 18:26 | +2,72 | +0,38 | 19,00 | 10,97 | 77.367,34 | |
| Matthews International Corp. | 16,90EUR | 06.10. | +1,75 | +0,30 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,370EUR | 17:16 | -1,45 | -0,020 | 2,200 | 1,160 | 34.328,09 | |
| Merck KGaA | 140,10EUR | 18:43 | +1,12 | +1,55 | 148,60 | 100,70 | 1.457.880,60 | |
| Mohawk Industries Inc. | 106,85EUR | 15:39 | -3,82 | -4,25 | 118,40 | 81,08 | 213,70 | |
| Movado Group Inc. | 29,80EUR | 06.10. | +2,10 | +0,60 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,943EUR | 15:55 | +2,22 | +0,109 | 5,912 | 2,677 | 2.016,74 | |
| Polaris Inc. | 47,68EUR | 08:01 | -0,34 | -0,16 | 68,78 | 40,60 | 524,48 | |
| Procter & Gambl | 132,80EUR | 18:46 | +0,85 | +1,12 | 142,08 | 117,76 | 1.546.323,20 | |
| Rational | 571,00EUR | 18:14 | -0,61 | -3,50 | 776,50 | 560,50 | 273.509,00 | |
| Reckitt Benckiser Group PLC | 60,48EUR | 18:31 | +2,20 | +1,30 | 75,04 | 51,94 | 205.269,12 | |
| Recticel S.A. | 12,90EUR | 06.10. | +0,16 | +0,02 | 13,82 | 8,24 | 25,80 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 98,20EUR | 18:07 | +1,29 | +1,25 | 116,00 | 81,20 | 51.849,60 | |
| Shiseido | 18,39EUR | 17:08 | +3,07 | +0,54 | 20,42 | 11,76 | 36,77 | |
| Sixt St. | 69,15EUR | 18:42 | +0,07 | +0,05 | 80,95 | 57,85 | 128.342,40 | |
| Sixt Vz. | 54,90EUR | 18:30 | -0,36 | -0,20 | 64,90 | 49,00 | 387.813,60 | |
| Société Bic S.A. | 66,00EUR | 18:29 | 69,40 | 45,70 | 2.310,00 | |||
| Stanley Black & Decker Inc. | 77,76EUR | 16:00 | -2,58 | -2,06 | 90,70 | 52,00 | 4.976,64 | |
| Swatch Group AG, The | 37,75EUR | 18:35 | 48,10 | 33,76 | 5.662,50 | |||
| Swatch Group AG, The | 195,10EUR | 16:08 | -0,03 | -0,05 | 243,10 | 165,05 | 31.216,00 | |
| Swatch Group AG, The | 8,800EUR | 18:45 | 12,100 | 7,500 | ||||
| Symrise | 90,82EUR | 17:44 | -0,46 | -0,42 | 94,74 | 64,78 | 610.582,86 | |
| Trigano S.A. | 126,80EUR | 14:24 | -0,24 | -0,30 | 178,20 | 124,10 | 12.933,60 | |
| Unilever | 54,57EUR | 18:45 | +1,13 | +0,61 | 63,45 | 46,99 | 560.215,62 | |
| USANA Health Sciences Inc. | 12,40EUR | 18:36 | 22,80 | 9,25 | ||||
| Value-Holdings Internat. AG | 3,000EUR | 08:16 | 3,400 | 2,020 | ||||
| Villeroy & Boch AG | 12,95EUR | 18:41 | -0,77 | -0,10 | 19,75 | 12,85 | 230.963,25 | |
| Watches Of Switzerland Grp PLC | 8,135EUR | 17:11 | +1,40 | +0,110 | 9,250 | 4,120 | 8.435,99 | |
| WD-40 Co. | 182,60EUR | 06.10. | +0,67 | +1,20 | 260,00 | 151,00 | 8.947,40 | |
| Yamaha Corp. | 6,692EUR | 15:39 | -0,86 | -0,058 | 7,814 | 5,195 | 220,84 |