85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 135,64EUR | 21:51 | -0,18 | -0,24 | 149,88 | 102,46 | 526.961,40 | |
| 4imprint Group PLC | 44,00EUR | 21:56 | -0,90 | -0,40 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 3,200EUR | 22.12. | -0,65 | -0,020 | 5,350 | 2,800 | 1.280,00 | |
| Agfa-Gevaert N.V. | 0,4780EUR | 19:58 | +10,62 | +0,0455 | 1,1800 | 0,4230 | 17.513,44 | |
| Ansell Ltd. | 20,20EUR | 09:30 | -0,99 | -0,20 | 22,40 | 15,50 | 60,60 | |
| Avery Dennison Corp. | 154,00EUR | 15:37 | -0,65 | -1,00 | 188,00 | 135,00 | 154,00 | |
| Beiersdorf | 92,62EUR | 21:56 | -0,64 | -0,60 | 138,25 | 87,08 | 705.579,16 | |
| Bijou Brigitte mod. Access. AG | 41,30EUR | 20:10 | +0,74 | +0,30 | 46,70 | 33,75 | 100.152,50 | |
| Bristol-Myers Squibb Co. | 46,15EUR | 21:59 | -0,95 | -0,44 | 58,52 | 36,20 | 176.846,80 | |
| Burberry Group PLC | 14,42EUR | 17:14 | -1,07 | -0,16 | 16,05 | 7,13 | 6.676,46 | |
| Campbells Co. | 23,50EUR | 21:51 | -3,31 | -0,80 | 40,87 | 23,50 | 65.870,50 | |
| Canon Inc. | 25,59EUR | 20:05 | -1,10 | -0,28 | 33,19 | 22,84 | 16.019,34 | |
| Casio Computer Co. Ltd. | 6,815EUR | 16:30 | +0,81 | +0,055 | 8,200 | 6,240 | 3.250,76 | |
| Central Garden & Pet Company | 27,20EUR | 22:03 | +0,74 | +0,20 | 39,40 | 23,80 | ||
| Cewe Stift. | 100,60EUR | 20:18 | -0,99 | -1,00 | 106,80 | 82,00 | 61.366,00 | |
| Children's Place Inc., The | 3,520EUR | 14:52 | -1,18 | -0,040 | 11,000 | 3,200 | 221,76 | |
| Christian Dior SE | 582,00EUR | 17:43 | -0,34 | -2,00 | 700,00 | 415,60 | 34.920,00 | |
| Citizen Watch Co. Ltd. | 6,950EUR | 11:21 | -0,72 | -0,050 | 7,450 | 4,540 | 34,75 | |
| Clorox Co., The | 82,50EUR | 21:05 | -0,60 | -0,50 | 158,60 | 82,50 | 323.400,00 | |
| Colgate-Palmolive Co. | 67,88EUR | 21:36 | +0,90 | +0,60 | 92,48 | 64,37 | 307.903,68 | |
| Coloplast AS | 73,32EUR | 21:26 | -0,03 | -0,02 | 113,40 | 72,00 | 356.775,12 | |
| Columbia Sportswear Company | 48,40EUR | 22.12. | -2,10 | -1,00 | 87,50 | 40,80 | ||
| Coty Inc. | 2,568EUR | 21:37 | -5,03 | -0,134 | 7,320 | 2,504 | 156.568,39 | |
| DFI Retail Group Holdings Ltd. | 3,400EUR | 11:21 | -2,35 | -0,080 | 3,560 | 1,850 | 23,80 | |
| Dorel Industries Inc. | 0,8950EUR | 22.12. | -0,57 | -0,0050 | 3,5200 | 0,7800 | ||
| Eastman Kodak Co. | 7,320EUR | 10:09 | +1,63 | +0,120 | 8,475 | 4,282 | 1.039,44 | |
| edding AG | 33,20EUR | 16:46 | 43,00 | 20,40 | ||||
| Einhell Germany AG | 83,00EUR | 21:38 | -0,60 | -0,50 | 86,40 | 53,80 | 46.231,00 | |
| Estée Lauder Compan. Inc., The | 91,00EUR | 21:33 | -1,30 | -1,20 | 93,80 | 44,00 | 167.440,00 | |
| Fielmann | 42,50EUR | 21:57 | -1,98 | -0,85 | 58,60 | 38,20 | 385.432,50 | |
| Fossil Group Inc. | 3,188EUR | 21:17 | +1,63 | +0,050 | 3,695 | 0,750 | 5.789,41 | |
| Grupo Elektra Sab DE CV | 5,400EUR | 22:04 | -2,70 | -0,150 | 46,400 | 5,400 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22.12. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,20EUR | 14:26 | -0,70 | -0,10 | 14,90 | 7,60 | 710,00 | |
| Hasbro Inc. | 69,23EUR | 16:48 | -0,45 | -0,31 | 72,55 | 43,50 | 761,53 | |
| Henkel AG & Co. KGaA | 65,00EUR | 17:28 | -0,61 | -0,40 | 79,95 | 59,90 | 159.445,00 | |
| Henkel Vz. | 69,70EUR | 20:11 | -0,49 | -0,34 | 88,42 | 65,70 | 468.384,00 | |
| Hermes International S.C.A. | 2.083,00EUR | 21:59 | -0,76 | -16,00 | 2.998,00 | 1.997,50 | 649.896,00 | |
| Honeywell International Inc. | 165,88EUR | 21:34 | -0,62 | -1,04 | 229,95 | 160,18 | 121.921,80 | |
| Hugo Boss | 36,20EUR | 21:49 | -0,93 | -0,34 | 47,81 | 30,60 | 478.165,80 | |
| Inter Parfums | 71,00EUR | 20:34 | 138,00 | 68,00 | 8.946,00 | |||
| Interface Inc. | 23,60EUR | 16:06 | 25,40 | 16,20 | 2.973,60 | |||
| Johnson & Johns | 174,60EUR | 21:50 | -1,02 | -1,80 | 183,38 | 128,02 | 2.297.561,40 | |
| Kao Corp. | 35,00EUR | 16:56 | +2,66 | +0,90 | 42,26 | 34,01 | 40.880,00 | |
| Kimberly-Clark Corp. | 85,11EUR | 21:31 | +0,06 | +0,05 | 139,10 | 84,76 | 366.653,88 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,810EUR | 21:59 | +0,56 | +0,010 | ||||
| Konica Minolta Inc. | 3,787EUR | 15:21 | +1,66 | +0,061 | 4,195 | 2,307 | 3.787,00 | |
| Kyocera Corp. | 11,99EUR | 09:30 | -0,34 | -0,04 | 12,30 | 9,21 | 47,96 | |
| L Oreal | 364,05EUR | 21:33 | -0,94 | -3,45 | 408,15 | 324,00 | 483.822,45 | |
| Leifheit AG | 14,95EUR | 19:04 | -0,68 | -0,10 | 22,50 | 14,30 | 189.012,85 | |
| Li-FT Power Ltd. | 2,680EUR | 21:20 | -2,92 | -0,080 | 3,190 | 0,902 | 117.172,28 | |
| LVMH | 625,40EUR | 21:47 | +0,47 | +2,90 | 762,60 | 436,65 | 2.181.395,20 | |
| Marzetti Co., The | 139,00EUR | 19:32 | -2,16 | -3,00 | 189,00 | 135,00 | 2.641,00 | |
| Mattel Inc. | 16,78EUR | 17:42 | +0,12 | +0,02 | 21,18 | 12,38 | 5.201,80 | |
| Matthews International Corp. | 22,04EUR | 19:32 | -0,55 | -0,12 | 31,00 | 16,55 | 617,12 | |
| ME Group International PLC | 1,770EUR | 11:58 | 2,820 | 1,750 | 97,35 | |||
| Merck KGaA | 120,40EUR | 21:50 | +0,42 | +0,50 | 154,45 | 100,65 | 1.282.500,80 | |
| Mohawk Industries Inc. | 91,50EUR | 15:47 | 126,00 | 85,50 | 183,00 | |||
| Movado Group Inc. | 17,30EUR | 20:16 | -1,72 | -0,30 | 19,20 | 11,80 | 1.539,70 | |
| Newell Brands Inc. | 3,090EUR | 21:44 | -3,76 | -0,119 | 9,926 | 2,677 | 14.720,76 | |
| Polaris Inc. | 57,50EUR | 16:14 | -2,59 | -1,50 | 64,00 | 27,80 | 517,50 | |
| Procter & Gambl | 121,44EUR | 21:58 | +0,08 | +0,10 | 171,52 | 118,76 | 2.701.918,56 | |
| Rational | 652,50EUR | 19:43 | -0,15 | -1,00 | 893,50 | 601,00 | 478.282,50 | |
| Reckitt Benckiser Group | 68,70EUR | 21:18 | -0,26 | -0,18 | 69,28 | 53,62 | 156.567,30 | |
| Recticel S.A. | 9,570EUR | 14:51 | -0,42 | -0,040 | 11,680 | 8,240 | 47,85 | |
| ROY Asset Holding SE | 0,0020EUR | 08:06 | 0,0480 | 0,0005 | ||||
| Shimano Inc. | 90,00EUR | 21:18 | +1,58 | +1,40 | 140,60 | 81,20 | 117.270,00 | |
| Shiseido | 12,95EUR | 20:30 | +1,79 | +0,23 | 18,32 | 11,76 | 4.817,40 | |
| Sixt St. | 69,55EUR | 21:48 | +0,87 | +0,60 | 99,20 | 64,00 | 497.073,85 | |
| Sixt Vz. | 52,10EUR | 20:40 | +0,97 | +0,50 | 66,70 | 46,00 | 476.037,70 | |
| Société Bic S.A. | 49,65EUR | 17:08 | +0,10 | +0,05 | 69,60 | 45,70 | 13.852,35 | |
| Stanley Black & Decker Inc. | 63,18EUR | 21:04 | -1,22 | -0,78 | 86,98 | 48,86 | 51.618,06 | |
| Swatch Group AG, The | 36,92EUR | 22:00 | +0,22 | +0,08 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 180,80EUR | 22:00 | +0,17 | +0,30 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 8,900EUR | 21:48 | 9,750 | 4,320 | ||||
| Symrise | 67,96EUR | 21:38 | -0,47 | -0,32 | 107,15 | 64,78 | 2.135.982,80 | |
| Trigano S.A. | 173,70EUR | 19:38 | +0,06 | +0,10 | 176,20 | 94,35 | 5.037,30 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07. | ||||||
| Unilever | 55,40EUR | 21:59 | +0,56 | +0,31 | 57,58 | 47,35 | 1.010.329,80 | |
| USANA Health Sciences Inc. | 16,60EUR | 21:59 | +1,22 | +0,20 | 35,20 | 15,10 | ||
| Value-Holdings Internat. AG | 3,140EUR | 08:20 | 4,660 | 2,520 | ||||
| Villeroy & Boch AG | 16,20EUR | 21:59 | -1,85 | -0,30 | 18,55 | 14,95 | 89.019,00 | |
| Watches Of Switzerland Grp PLC | 5,650EUR | 14:01 | -1,77 | -0,100 | 7,000 | 3,740 | 5.090,65 | |
| WD-40 Co. | 173,00EUR | 11:32 | +0,58 | +1,00 | 248,00 | 162,00 | 1.903,00 | |
| Yamaha Corp. | 5,985EUR | 17:53 | +1,63 | +0,095 | 7,650 | 5,450 | 5.883,26 |