Goyax Logo

84 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.158,10EUR05.08.+0,16+0,25162,10120,30206.636,70
4imprint Group PLC51,50EUR05.08.+11,47+5,3056,5033,601.081,50
Acco Brands Corp.3,700EUR05.08.-1,06-0,0403,9002,480
Agfa-Gevaert N.V.0,3785EUR05.08.1,17000,3680562,07
Ansell Ltd.21,20EUR05.08.+0,96+0,2021,2015,30169,60
Avery Dennison Corp.149,50EUR05.08.+1,25+1,85167,00132,45
Beiersdorf81,70EUR05.08.+4,66+3,64110,1567,062.826.084,70
Bijou Brigitte mod. Access. AG47,60EUR05.08.+0,21+0,1056,0037,80132.566,00
Bristol-Myers Squibb Co.55,12EUR05.08.-3,60-2,0561,2336,20538.412,16
Burberry Group PLC14,11EUR05.08.-0,32-0,0515,8811,3947.790,57
Campbells Co.19,83EUR05.08.+1,10+0,2229,2616,7544.844,67
Canon Inc.24,42EUR05.08.-2,15-0,5327,2921,315.421,24
Casio Computer Co. Ltd.12,61EUR05.08.+2,37+0,2912,996,6013.366,60
Central Garden & Pet Company37,60EUR05.08.+0,53+0,2040,4022,40
Cewe Stift.96,30EUR05.08.+0,73+0,70106,4089,10170.836,20
Children's Place Inc., The2,430EUR05.08.-2,04-0,0468,1002,392
Christian Dior SE437,20EUR05.08.-1,23-5,40609,00415,2025.794,80
Citizen Watch Co. Ltd.13,70EUR05.08.+0,76+0,1014,005,35205,50
Clorox Co., The91,48EUR05.08.+0,84+0,76109,0072,60266.847,16
Colgate-Palmolive Co.80,54EUR05.08.+0,57+0,4684,7764,37244.197,28
Coloplast AS57,50EUR05.08.-0,66-0,3886,2049,45378.925,00
Columbia Sportswear Company52,00EUR05.08.-0,80-0,4059,5040,80
Coty Inc.2,500EUR05.08.-3,97-0,1004,3331,59044.777,50
DFI Retail Group Holdings Ltd.3,340EUR05.08.-3,01-0,1004,1202,660
Dorel Industries Inc.0,9850EUR05.08.+1,06+0,01001,45000,7800
Eastman Kodak Co.8,565EUR05.08.+9,55+0,73012,6204,28217.909,41
edding AG44,00EUR05.08.+2,33+1,0045,0032,2044,00
Einhell Germany AG72,80EUR05.08.+0,98+0,7088,9064,5080.007,20
Estée Lauder Compan. Inc., The75,86EUR05.08.-0,16-0,12104,5057,8041.495,42
Fielmann41,35EUR05.08.-0,72-0,3057,0038,70300.531,80
Fossil Group Inc.5,090EUR05.08.-2,97-0,1555,2001,3871.323,40
Grupo Elektra Sab DE CV16,30EUR11.06.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR05.08.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.79,40EUR05.08.-0,76-0,6089,8861,305.558,00
Henkel AG & Co. KGaA72,30EUR05.08.+1,26+0,9077,3557,90103.750,50
Henkel Vz.76,74EUR05.08.+0,18+0,1484,1860,942.019.489,84
Hermes International S.C.A.1.543,50EUR05.08.-1,41-22,002.299,001.467,001.998.832,50
Honeywell International Inc.214,85EUR05.08.-0,42-0,90220,75161,7891.955,80
Hugo Boss37,99EUR05.08.-0,32-0,1243,7433,90481.105,36
Inter Parfums113,30EUR05.08.-4,21-4,60113,3068,00113,30
Interface Inc.30,00EUR05.08.+1,35+0,4031,8021,40
Johnson & Johns223,30EUR05.08.+0,47+1,05241,60145,521.183.043,40
Kao Corp.18,16EUR05.08.+1,09+0,2020,3415,5813.474,72
Kimberly-Clark Corp.96,69EUR05.08.+0,34+0,33118,1080,01385.599,72
Kimberly-Clark d.Mex.SAB de CV1,980EUR05.08.+0,51+0,0102,1600,001
Konica Minolta Inc.3,278EUR05.08.-0,61-0,0203,9812,6181.475,10
Kyocera Corp.21,49EUR05.08.-0,29-0,0621,6610,6085,96
L Oreal388,00EUR05.08.-0,03-0,10408,15338,90407.012,00
Leifheit AG13,70EUR05.08.+2,29+0,3018,0012,9546.360,80
Li-FT Power Ltd.1,855EUR05.08.-9,80-0,2005,7001,2551.260.073,68
LVMH481,00EUR05.08.-0,89-4,30654,40440,203.207.789,00
Marzetti Co., The97,00EUR05.08.+0,53+0,50160,0090,50
Mattel Inc.12,63EUR05.08.-3,00-0,3919,0011,101.793,46
Matthews International Corp.24,20EUR05.08.-2,48-0,6025,4019,35
ME Group International PLC1,480EUR05.08.-1,38-0,0202,5401,1601.776,00
Merck KGaA145,25EUR05.08.-0,48-0,70148,60100,651.860.216,75
Mohawk Industries Inc.118,40EUR05.08.-0,85-1,00120,0081,08
Movado Group Inc.33,80EUR05.08.-1,19-0,4034,8013,001.859,00
Newell Brands Inc.5,276EUR05.08.+0,30+0,0165,9122,677
Polaris Inc.64,12EUR05.08.-1,04-0,6668,7840,608.463,84
Procter & Gambl127,52EUR05.08.-0,98-1,26142,08117,761.297.005,92
Rational679,00EUR05.08.+0,15+1,00776,50604,0093.023,00
Reckitt Benckiser Group PLC62,26EUR05.08.+0,97+0,6075,0451,94265.289,86
Recticel S.A.12,52EUR05.08.+0,65+0,0812,548,2425,04
ROY Asset Holding SE0,0010EUR13.07.
Shimano Inc.105,60EUR05.08.-0,94-1,00116,0081,2013.622,40
Shiseido18,79EUR05.08.+6,84+1,2619,2011,7630.195,53
Sixt St.69,50EUR05.08.-1,36-0,9594,3057,85346.388,00
Sixt Vz.59,30EUR05.08.-0,51-0,3064,9049,00191.598,30
Société Bic S.A.66,10EUR05.08.-1,34-0,9069,3045,703.172,80
Stanley Black & Decker Inc.89,50EUR05.08.+0,84+0,7489,5052,00112.591,00
Swatch Group AG, The39,00EUR05.08.-1,25-0,5048,1029,122.301,00
Swatch Group AG, The198,75EUR05.08.-1,30-2,60243,10141,7033.191,25
Swatch Group AG, The9,000EUR05.08.-0,55-0,05012,1006,950
Symrise91,58EUR05.08.+0,51+0,4694,7464,78299.100,28
Trigano S.A.153,10EUR05.08.+0,26+0,40178,20133,1012.401,10
Unilever55,63EUR05.08.-0,02-0,0163,4546,991.012.243,48
USANA Health Sciences Inc.12,50EUR05.08.-33,86-6,4027,609,25
Value-Holdings Internat. AG3,220EUR05.08.
Villeroy & Boch AG15,50EUR05.08.-1,61-0,2519,7515,2582.150,00
Watches Of Switzerland Grp PLC8,510EUR05.08.+1,06+0,0909,2503,74010.254,55
WD-40 Co.203,20EUR05.08.-0,69-1,40260,00151,00406,40
Yamaha Corp.7,154EUR05.08.+1,62+0,1147,3325,19517.706,15