85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 136,04EUR | 30.12.2025 | -0,25 | -0,34 | 149,88 | 102,46 | 175.763,68 | |
| 4imprint Group PLC | 43,60EUR | 30.12.2025 | -0,91 | -0,40 | 72,00 | 33,40 | ||
| Acco Brands Corp. | 3,180EUR | 30.12.2025 | 5,350 | 2,800 | ||||
| Agfa-Gevaert N.V. | 0,4710EUR | 30.12.2025 | -2,50 | -0,0120 | 1,1800 | 0,4230 | 9.739,34 | |
| Ansell Ltd. | 19,70EUR | 30.12.2025 | +1,02 | +0,20 | 22,40 | 15,50 | ||
| Avery Dennison Corp. | 156,00EUR | 30.12.2025 | 188,00 | 135,00 | 780,00 | |||
| Beiersdorf | 93,50EUR | 30.12.2025 | +0,56 | +0,52 | 138,25 | 87,08 | 485.919,50 | |
| Bijou Brigitte mod. Access. AG | 40,70EUR | 30.12.2025 | +0,25 | +0,10 | 46,70 | 33,85 | 108.465,50 | |
| Bristol-Myers Squibb Co. | 46,15EUR | 30.12.2025 | +0,46 | +0,21 | 58,52 | 36,20 | 119.713,10 | |
| Burberry Group PLC | 14,48EUR | 30.12.2025 | +1,86 | +0,27 | 16,05 | 7,13 | 29.138,18 | |
| Campbells Co. | 24,08EUR | 30.12.2025 | +0,34 | +0,08 | 40,87 | 23,50 | 37.227,68 | |
| Canon Inc. | 25,08EUR | 30.12.2025 | +0,24 | +0,06 | 33,19 | 22,84 | 10.684,08 | |
| Casio Computer Co. Ltd. | 6,905EUR | 30.12.2025 | +0,22 | +0,015 | 8,200 | 6,240 | 69,05 | |
| Central Garden & Pet Company | 27,20EUR | 30.12.2025 | 39,40 | 23,80 | ||||
| Cewe Stift. | 103,00EUR | 30.12.2025 | +1,57 | +1,60 | 106,80 | 82,00 | 171.392,00 | |
| Children's Place Inc., The | 3,440EUR | 30.12.2025 | +1,20 | +0,040 | 11,000 | 3,200 | 151,36 | |
| Christian Dior SE | 592,00EUR | 30.12.2025 | +0,77 | +4,50 | 700,00 | 415,60 | 15.984,00 | |
| Citizen Watch Co. Ltd. | 7,050EUR | 30.12.2025 | 7,450 | 4,540 | 70,50 | |||
| Clorox Co., The | 84,50EUR | 30.12.2025 | 158,60 | 82,00 | 61.431,50 | |||
| Colgate-Palmolive Co. | 68,00EUR | 30.12.2025 | +0,50 | +0,34 | 92,48 | 64,37 | 169.524,00 | |
| Coloplast AS | 73,12EUR | 30.12.2025 | -0,19 | -0,14 | 113,40 | 72,00 | 180.533,28 | |
| Columbia Sportswear Company | 48,40EUR | 30.12.2025 | -0,85 | -0,40 | 87,50 | 40,80 | ||
| Coty Inc. | 2,608EUR | 30.12.2025 | +0,41 | +0,011 | 7,320 | 2,504 | 10.596,30 | |
| DFI Retail Group Holdings Ltd. | 3,400EUR | 30.12.2025 | -1,20 | -0,040 | 3,560 | 1,850 | ||
| Dorel Industries Inc. | 0,8950EUR | 30.12.2025 | +2,38 | +0,0200 | 3,5200 | 0,7800 | ||
| Eastman Kodak Co. | 7,210EUR | 30.12.2025 | -0,35 | -0,025 | 8,475 | 4,282 | 778,68 | |
| edding AG | 34,00EUR | 30.12.2025 | 43,00 | 20,40 | 1.020,00 | |||
| Einhell Germany AG | 84,00EUR | 30.12.2025 | 86,40 | 53,80 | 244.524,00 | |||
| Estée Lauder Compan. Inc., The | 90,80EUR | 30.12.2025 | +0,22 | +0,20 | 93,80 | 44,00 | 40.769,20 | |
| Fielmann | 43,50EUR | 30.12.2025 | -0,11 | -0,05 | 58,60 | 38,20 | 306.370,50 | |
| Fossil Group Inc. | 3,288EUR | 30.12.2025 | +1,31 | +0,043 | 3,695 | 0,750 | 3.353,76 | |
| Grupo Elektra Sab DE CV | 5,100EUR | 30.12.2025 | -1,92 | -0,100 | 46,400 | 5,100 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 30.12.2025 | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,20EUR | 30.12.2025 | +0,71 | +0,10 | 14,90 | 7,60 | 85,20 | |
| Hasbro Inc. | 70,59EUR | 30.12.2025 | +0,43 | +0,30 | 72,55 | 43,50 | 1.411,80 | |
| Henkel AG & Co. KGaA | 65,10EUR | 30.12.2025 | +0,54 | +0,35 | 79,95 | 59,90 | 39.776,10 | |
| Henkel Vz. | 69,90EUR | 30.12.2025 | +0,34 | +0,24 | 88,42 | 65,70 | 1.195.919,10 | |
| Hermes International S.C.A. | 2.123,00EUR | 30.12.2025 | +1,43 | +30,00 | 2.998,00 | 1.997,50 | 295.097,00 | |
| Honeywell International Inc. | 167,04EUR | 30.12.2025 | +0,02 | +0,04 | 229,95 | 160,18 | 66.648,96 | |
| Hugo Boss | 36,15EUR | 30.12.2025 | -0,06 | -0,02 | 47,81 | 30,60 | 340.822,20 | |
| Inter Parfums | 73,00EUR | 30.12.2025 | +0,71 | +0,50 | 138,00 | 68,00 | ||
| Interface Inc. | 24,60EUR | 30.12.2025 | 25,40 | 16,20 | 1.845,00 | |||
| Johnson & Johns | 176,48EUR | 30.12.2025 | +0,28 | +0,50 | 183,38 | 128,02 | 412.963,20 | |
| Kao Corp. | 34,43EUR | 30.12.2025 | +1,13 | +0,38 | 42,26 | 33,52 | 137,72 | |
| Kimberly-Clark Corp. | 86,38EUR | 30.12.2025 | +0,84 | +0,72 | 139,10 | 84,76 | 113.503,32 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,810EUR | 30.12.2025 | +1,12 | +0,020 | 4.838,13 | |||
| Konica Minolta Inc. | 3,628EUR | 30.12.2025 | -1,38 | -0,051 | 4,009 | 2,307 | 471,64 | |
| Kyocera Corp. | 12,06EUR | 30.12.2025 | +0,72 | +0,09 | 12,30 | 9,21 | 3.051,18 | |
| L Oreal | 366,35EUR | 30.12.2025 | +0,48 | +1,75 | 408,15 | 324,00 | 194.898,20 | |
| Leifheit AG | 14,65EUR | 30.12.2025 | +0,68 | +0,10 | 22,50 | 14,30 | 84.325,40 | |
| Li-FT Power Ltd. | 2,730EUR | 30.12.2025 | -1,15 | -0,030 | 3,190 | 0,902 | 109.590,39 | |
| LVMH | 636,80EUR | 30.12.2025 | +0,71 | +4,50 | 762,60 | 436,65 | 1.615.561,60 | |
| Marzetti Co., The | 139,00EUR | 30.12.2025 | +0,72 | +1,00 | 189,00 | 135,00 | ||
| Mattel Inc. | 16,82EUR | 30.12.2025 | +0,35 | +0,06 | 21,18 | 12,38 | 24.331,31 | |
| Matthews International Corp. | 22,94EUR | 30.12.2025 | +0,09 | +0,02 | 31,00 | 16,55 | 22,94 | |
| ME Group International PLC | 1,760EUR | 30.12.2025 | 2,820 | 1,730 | 32.954,24 | |||
| Merck KGaA | 122,40EUR | 30.12.2025 | +0,91 | +1,10 | 154,45 | 100,65 | 486.662,40 | |
| Mohawk Industries Inc. | 91,50EUR | 30.12.2025 | 126,00 | 85,50 | ||||
| Movado Group Inc. | 18,00EUR | 30.12.2025 | -1,14 | -0,20 | 19,20 | 11,80 | 1.908,00 | |
| Newell Brands Inc. | 3,266EUR | 30.12.2025 | -0,06 | -0,002 | 9,926 | 2,677 | 483,37 | |
| Polaris Inc. | 56,00EUR | 30.12.2025 | 64,00 | 27,80 | 1.792,00 | |||
| Procter & Gambl | 123,18EUR | 30.12.2025 | +0,11 | +0,14 | 171,52 | 118,76 | 896.134,50 | |
| Rational | 658,00EUR | 30.12.2025 | +0,84 | +5,50 | 893,50 | 601,00 | 110.544,00 | |
| Reckitt Benckiser Group | 68,64EUR | 30.12.2025 | +0,56 | +0,38 | 69,28 | 53,62 | 29.927,04 | |
| Recticel S.A. | 9,810EUR | 30.12.2025 | +0,31 | +0,030 | 11,680 | 8,240 | ||
| ROY Asset Holding SE | 0,0020EUR | 30.12.2025 | 0,0480 | 0,0005 | ||||
| Shimano Inc. | 89,20EUR | 30.12.2025 | -0,34 | -0,30 | 140,60 | 81,20 | 34.252,80 | |
| Shiseido | 12,34EUR | 30.12.2025 | -1,67 | -0,21 | 18,32 | 11,76 | 10.521,76 | |
| Sixt St. | 70,45EUR | 30.12.2025 | +0,71 | +0,50 | 99,20 | 64,00 | 567.686,10 | |
| Sixt Vz. | 53,00EUR | 30.12.2025 | +1,34 | +0,70 | 66,70 | 46,00 | 172.197,00 | |
| Société Bic S.A. | 51,00EUR | 30.12.2025 | +1,79 | +0,90 | 69,60 | 45,70 | 9.996,00 | |
| Stanley Black & Decker Inc. | 64,00EUR | 30.12.2025 | +0,03 | +0,02 | 86,98 | 48,86 | 35.200,00 | |
| Swatch Group AG, The | 37,04EUR | 30.12.2025 | +0,65 | +0,24 | 40,04 | 26,38 | ||
| Swatch Group AG, The | 181,55EUR | 30.12.2025 | +0,64 | +1,15 | 197,10 | 128,65 | ||
| Swatch Group AG, The | 8,950EUR | 30.12.2025 | +0,56 | +0,050 | 9,750 | 4,320 | ||
| Symrise | 69,06EUR | 30.12.2025 | +0,35 | +0,24 | 107,15 | 64,78 | 958.207,50 | |
| Trigano S.A. | 174,90EUR | 30.12.2025 | +0,63 | +1,10 | 176,20 | 94,35 | 2.623,50 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 55,72EUR | 30.12.2025 | -0,14 | -0,08 | 57,58 | 47,35 | 527.612,68 | |
| USANA Health Sciences Inc. | 16,40EUR | 30.12.2025 | -1,80 | -0,30 | 35,20 | 15,10 | ||
| Value-Holdings Internat. AG | 3,140EUR | 30.12.2025 | 4,660 | 2,520 | ||||
| Villeroy & Boch AG | 16,40EUR | 30.12.2025 | +0,62 | +0,10 | 18,55 | 14,95 | 33.177,20 | |
| Watches Of Switzerland Grp PLC | 5,450EUR | 30.12.2025 | 7,000 | 3,740 | 41.877,80 | |||
| WD-40 Co. | 169,00EUR | 30.12.2025 | -0,59 | -1,00 | 248,00 | 162,00 | 3.042,00 | |
| Yamaha Corp. | 5,885EUR | 30.12.2025 | -0,25 | -0,015 | 7,650 | 5,450 | 8.315,51 |