Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.134,05EUR09:30-0,74-1,00149,60120,3031.367,70
4imprint Group PLC42,00EUR09:19+1,45+0,6051,5033,60
Acco Brands Corp.3,400EUR09.06.3,6202,480510,00
Agfa-Gevaert N.V.0,4225EUR09:27-1,86-0,00801,18000,42256.354,40
Ansell Ltd.17,40EUR09:32+1,75+0,3021,2015,3017,40
Avery Dennison Corp.136,55EUR09:31-0,04-0,05167,00132,45136,55
Beiersdorf70,28EUR09:31-0,23-0,16119,3567,06322.936,60
Bijou Brigitte mod. Access. AG54,20EUR09:36-0,37-0,2056,0037,0011.219,40
Bristol-Myers Squibb Co.48,51EUR09:30-0,47-0,2353,7136,2016.879,74
Burberry Group PLC12,82EUR09:30-1,16-0,1516,0511,3912,82
Campbells Co.19,20EUR09:39-0,46-0,0930,1816,7535.750,40
Canon Inc.23,46EUR08:00+0,61+0,1427,2921,31140,76
Casio Computer Co. Ltd.9,570EUR08:52-0,11-0,01010,3006,335765,60
Central Garden & Pet Company34,80EUR09:35-1,69-0,6035,8022,40
Cewe Stift.95,20EUR09:31+0,64+0,60106,4089,1067.687,20
Children's Place Inc., The3,252EUR09.06.-0,13-0,0048,1002,392757,72
Christian Dior SE460,20EUR09:30+0,70+3,20609,00415,60920,40
Citizen Watch Co. Ltd.11,70EUR09:3412,804,92245,70
Clorox Co., The85,48EUR09:10-0,21-0,18114,0072,608.120,60
Colgate-Palmolive Co.75,52EUR09:31-0,55-0,4284,7764,3728.244,48
Coloplast AS51,56EUR09:35-1,42-0,7486,9450,3857.953,44
Columbia Sportswear Company55,50EUR09.06.58,0040,80
Coty Inc.1,720EUR09:30+0,58+0,0104,5891,5901,72
DFI Retail Group Holdings Ltd.3,340EUR09.06.+1,88+0,0604,1202,300
Dorel Industries Inc.0,9450EUR09.06.+2,73+0,02501,45000,780075,60
Eastman Kodak Co.7,935EUR09.06.-0,49-0,04012,6204,2823.126,39
edding AG40,00EUR08:1641,6020,40
Einhell Germany AG71,40EUR09:30+0,42+0,3088,9064,5071,40
Estée Lauder Compan. Inc., The74,56EUR08:03-0,05-0,04104,5057,804.473,60
Fielmann44,50EUR09:38+7,49+3,1058,6039,90489.811,50
Fossil Group Inc.3,526EUR08:00-1,56-0,0564,8881,11198,73
Grupo Elektra Sab DE CV16,30EUR09.06.-4,17-0,7017,3015,80
Grupo Famsa S.A.B.DE C.V.0,0065EUR09.06.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.72,22EUR09:30-0,71-0,5289,8858,261.155,52
Henkel AG & Co. KGaA63,90EUR09:30+0,63+0,4077,3557,90185.373,90
Henkel Vz.68,74EUR09:30+0,76+0,5284,1860,94669.802,56
Hermes International S.C.A.1.661,00EUR09:35-0,21-3,502.481,001.530,00107.965,00
Honeywell International Inc.188,02EUR09:36-0,17-0,32213,05161,7894.386,04
Hugo Boss36,36EUR09:30-0,06-0,0244,0333,9018.325,44
Inter Parfums82,05EUR09.06.+0,18+0,15123,0068,0024.204,75
Interface Inc.26,40EUR09.06.28,8017,00
Johnson & Johns205,25EUR09:37+0,20+0,40214,60128,6269.785,00
Kao Corp.32,38EUR09:30+3,38+1,0641,3531,1532,38
Kimberly-Clark Corp.86,84EUR09:29-0,17-0,15118,1080,019.726,08
Kimberly-Clark d.Mex.SAB de CV1,760EUR09:06-0,57-0,0102,1600,001
Konica Minolta Inc.3,324EUR09.06.-2,06-0,0673,9812,5449,97
Kyocera Corp.19,04EUR08:23-0,73-0,1421,669,2126.656,00
L Oreal386,45EUR09:30+0,50+1,90408,15338,9015.844,45
Leifheit AG15,25EUR09:30+0,99+0,1519,5014,202.729,75
Li-FT Power Ltd.3,030EUR09:32-0,66-0,0205,7000,9245.608,53
LVMH496,40EUR09:38+1,01+4,95654,40436,65338.048,40
Marzetti Co., The93,50EUR09:30+0,54+0,50162,0090,5093,50
Mattel Inc.12,58EUR09.06.-0,53-0,0719,0012,109.988,52
Matthews International Corp.22,60EUR09.06.24,6018,13
ME Group International PLC1,260EUR08:002,7001,16021,42
Merck KGaA137,00EUR09:30-0,83-1,15140,25100,651.855.391,00
Mohawk Industries Inc.87,82EUR09.06.-0,43-0,40120,0081,08
Movado Group Inc.32,20EUR08:00-1,27-0,4032,8012,9032,20
Newell Brands Inc.3,822EUR09:30+0,63+0,0245,4982,6777.647,82
Polaris Inc.59,88EUR09.06.-1,33-0,8064,0033,007.964,04
Procter & Gambl128,82EUR09:37+0,23+0,30143,34117,76166.564,26
Rational659,00EUR09:30+1,15+7,50776,50604,001.318,00
Reckitt Benckiser Group PLC53,96EUR09:30+0,30+0,1675,0451,94377,72
Recticel S.A.10,64EUR09.06.-0,94-0,1011,548,2442,56
ROY Asset Holding SE0,0005EUR08:100,01700,0005
Shimano Inc.85,55EUR09:30+3,63+3,00130,4081,202.053,20
Shiseido13,67EUR09.06.+0,89+0,1219,2011,7639.177,56
Sixt St.72,80EUR09:27+0,55+0,4099,2057,85870.396,80
Sixt Vz.60,50EUR09:30+0,83+0,5066,7049,0017.182,00
Société Bic S.A.55,50EUR09:30-0,72-0,4060,1045,70166,50
Stanley Black & Decker Inc.67,90EUR09.06.-0,46-0,3278,3052,0015.956,50
Swatch Group AG, The43,25EUR09:30-1,61-0,7048,1028,3286,50
Swatch Group AG, The219,00EUR09:04-1,00-2,20243,10136,351.314,00
Swatch Group AG, The10,80EUR09:3812,106,70
Symrise81,82EUR09:35+0,54+0,44104,3564,78352.235,10
Trigano S.A.148,50EUR09.06.+0,89+1,30178,20131,906.237,00
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever50,13EUR09:36+0,91+0,4563,4546,99244.534,14
USANA Health Sciences Inc.16,10EUR09:37+3,21+0,5032,8013,80
Value-Holdings Internat. AG3,080EUR08:22
Villeroy & Boch AG15,85EUR09:28+0,32+0,0519,7515,506.752,10
Watches Of Switzerland Grp PLC8,100EUR09.06.-0,80-0,0658,4953,7401.377,00
WD-40 Co.181,80EUR09:30-1,09-2,00212,00151,00181,80
Yamaha Corp.5,934EUR08:00+0,20+0,0126,6555,1955,93