85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 131,35EUR | 13:37 | +0,15 | +0,20 | 149,60 | 120,30 | 65.675,00 | |
| 4imprint Group PLC | 42,40EUR | 11:32 | -0,93 | -0,40 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,280EUR | 22.05. | +0,61 | +0,020 | 3,620 | 2,480 | 1.640,00 | |
| Agfa-Gevaert N.V. | 0,4630EUR | 22.05. | +1,10 | +0,0050 | 1,1800 | 0,4230 | 4.630,00 | |
| Ansell Ltd. | 16,10EUR | 22.05. | +1,88 | +0,30 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 137,90EUR | 22.05. | +0,84 | +1,15 | 167,00 | 132,45 | ||
| Beiersdorf | 73,20EUR | 14:08 | +1,50 | +1,08 | 122,75 | 69,24 | 370.904,40 | |
| Bijou Brigitte mod. Access. AG | 52,80EUR | 14:02 | +0,38 | +0,20 | 53,40 | 37,00 | 217.219,20 | |
| Bristol-Myers Squibb Co. | 50,80EUR | 13:12 | -0,53 | -0,27 | 53,71 | 36,20 | 71.577,20 | |
| Burberry Group PLC | 13,35EUR | 13:33 | +2,26 | +0,29 | 16,05 | 11,32 | 760,95 | |
| Campbells Co. | 17,99EUR | 13:05 | +1,09 | +0,19 | 30,99 | 16,75 | 14.478,73 | |
| Canon Inc. | 22,69EUR | 13:50 | +0,67 | +0,15 | 27,48 | 21,31 | 2.019,41 | |
| Casio Computer Co. Ltd. | 9,170EUR | 08:10 | +4,42 | +0,390 | 9,615 | 6,275 | 18,34 | |
| Central Garden & Pet Company | 32,00EUR | 09:22 | -1,84 | -0,60 | 35,20 | 22,40 | ||
| Cewe Stift. | 102,80EUR | 12:01 | +0,79 | +0,80 | 106,40 | 89,10 | 82.034,40 | |
| Children's Place Inc., The | 2,982EUR | 22.05. | +0,21 | +0,006 | 8,100 | 2,392 | ||
| Christian Dior SE | 448,80EUR | 09:39 | +1,81 | +8,00 | 609,00 | 415,60 | 12.566,40 | |
| Citizen Watch Co. Ltd. | 11,80EUR | 13:16 | +0,87 | +0,10 | 12,50 | 4,92 | 1.770,00 | |
| Clorox Co., The | 82,00EUR | 10:04 | -0,39 | -0,32 | 118,00 | 72,60 | 19.762,00 | |
| Colgate-Palmolive Co. | 77,60EUR | 13:56 | -0,26 | -0,20 | 84,77 | 64,37 | 48.732,80 | |
| Coloplast AS | 54,68EUR | 12:50 | +1,90 | +1,02 | 87,64 | 52,22 | 26.957,24 | |
| Columbia Sportswear Company | 54,50EUR | 08:33 | 58,00 | 40,80 | 109,00 | |||
| Coty Inc. | 1,770EUR | 09:37 | +1,15 | +0,020 | 4,589 | 1,650 | 177,00 | |
| DFI Retail Group Holdings Ltd. | 3,680EUR | 22.05. | -1,11 | -0,040 | 4,120 | 2,300 | 368,00 | |
| Dorel Industries Inc. | 1,080EUR | 22.05. | +1,52 | +0,015 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,390EUR | 22.05. | +0,06 | +0,005 | 12,620 | 4,282 | 8.171,86 | |
| edding AG | 33,80EUR | 08:16 | 39,60 | 25,00 | ||||
| Einhell Germany AG | 72,50EUR | 10:42 | +0,83 | +0,60 | 88,90 | 64,50 | 227.940,00 | |
| Estée Lauder Compan. Inc., The | 77,36EUR | 14:04 | +1,13 | +0,86 | 104,50 | 56,00 | 65.214,48 | |
| Fielmann | 44,20EUR | 13:29 | +1,26 | +0,55 | 58,60 | 39,90 | 162.214,00 | |
| Fossil Group Inc. | 3,692EUR | 08:00 | +0,06 | +0,002 | 4,888 | 1,111 | 103,38 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 22.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 22.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 76,20EUR | 13:57 | +0,71 | +0,54 | 89,88 | 56,76 | 16.383,00 | |
| Henkel AG & Co. KGaA | 62,05EUR | 13:55 | +0,81 | +0,50 | 77,35 | 57,90 | 52.680,45 | |
| Henkel Vz. | 66,58EUR | 13:59 | +1,37 | +0,90 | 84,18 | 60,94 | 109.990,16 | |
| Hermes International S.C.A. | 1.648,50EUR | 13:59 | +3,26 | +52,00 | 2.481,00 | 1.530,00 | 441.798,00 | |
| Honeywell International Inc. | 197,54EUR | 13:44 | +0,42 | +0,82 | 213,05 | 161,78 | 231.121,80 | |
| Hugo Boss | 35,81EUR | 13:31 | 44,03 | 33,90 | 44.941,55 | |||
| Inter Parfums | 80,75EUR | 22.05. | +1,09 | +0,85 | 123,00 | 68,00 | 1.049,75 | |
| Interface Inc. | 24,00EUR | 22.05. | 28,80 | 17,00 | ||||
| Johnson & Johns | 200,15EUR | 13:55 | -0,65 | -1,30 | 214,60 | 128,62 | 191.543,55 | |
| Kao Corp. | 32,19EUR | 13:55 | -0,09 | -0,03 | 41,35 | 31,15 | 1.802,64 | |
| Kimberly-Clark Corp. | 86,65EUR | 13:38 | +1,07 | +0,91 | 128,16 | 80,01 | 61.174,90 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 08:46 | +1,61 | +0,030 | 2,160 | 0,001 | 94,50 | |
| Konica Minolta Inc. | 3,142EUR | 22.05. | +1,12 | +0,035 | 3,981 | 2,544 | 314,20 | |
| Kyocera Corp. | 17,09EUR | 12:43 | +4,23 | +0,69 | 17,09 | 9,21 | 5.161,18 | |
| L Oreal | 368,40EUR | 13:47 | +2,47 | +8,90 | 408,15 | 338,90 | 124.887,60 | |
| Leifheit AG | 17,10EUR | 13:29 | +1,48 | +0,25 | 22,20 | 14,20 | 80.199,00 | |
| Li-FT Power Ltd. | 3,840EUR | 13:14 | +1,36 | +0,050 | 5,700 | 0,902 | 21.427,20 | |
| LVMH | 479,00EUR | 14:06 | +1,78 | +8,40 | 654,40 | 436,65 | 1.798.645,00 | |
| Marzetti Co., The | 98,50EUR | 22.05. | +2,06 | +2,00 | 162,00 | 96,50 | ||
| Mattel Inc. | 13,14EUR | 13:44 | +0,48 | +0,06 | 19,00 | 12,10 | 2.285,66 | |
| Matthews International Corp. | 22,80EUR | 22.05. | 24,60 | 18,13 | ||||
| ME Group International PLC | 1,730EUR | 13:11 | +2,38 | +0,040 | 2,700 | 1,320 | 17,30 | |
| Merck KGaA | 128,85EUR | 14:06 | +0,86 | +1,10 | 132,25 | 100,65 | 510.374,85 | |
| Mohawk Industries Inc. | 82,66EUR | 22.05. | +0,62 | +0,54 | 120,00 | 81,08 | ||
| Movado Group Inc. | 24,80EUR | 08:01 | 25,00 | 12,90 | 24,80 | |||
| Newell Brands Inc. | 3,176EUR | 11:44 | +0,45 | +0,014 | 5,498 | 2,677 | 3.229,99 | |
| Polaris Inc. | 59,48EUR | 08:00 | -0,45 | -0,26 | 64,00 | 32,60 | 59,48 | |
| Procter & Gambl | 124,74EUR | 14:00 | -0,03 | -0,04 | 150,60 | 117,76 | 382.702,32 | |
| Rational | 663,00EUR | 13:34 | +2,87 | +18,50 | 776,50 | 604,00 | 48.399,00 | |
| Reckitt Benckiser Group PLC | 56,32EUR | 13:59 | +1,84 | +1,02 | 75,04 | 52,80 | 53.841,92 | |
| Recticel S.A. | 10,84EUR | 08:00 | +1,31 | +0,14 | 11,54 | 8,24 | 119,24 | |
| ROY Asset Holding SE | 0,0005EUR | 08:33 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 89,70EUR | 09:31 | -3,08 | -2,85 | 133,60 | 81,20 | 30.318,60 | |
| Shiseido | 14,20EUR | 12:32 | -2,42 | -0,35 | 19,20 | 11,76 | 5.039,23 | |
| Sixt St. | 73,85EUR | 14:03 | +3,28 | +2,35 | 99,20 | 57,85 | 431.727,10 | |
| Sixt Vz. | 62,40EUR | 13:53 | +1,80 | +1,10 | 66,70 | 49,00 | 359.736,00 | |
| Société Bic S.A. | 58,70EUR | 11:19 | +0,68 | +0,40 | 60,10 | 45,70 | 1.526,20 | |
| Stanley Black & Decker Inc. | 66,14EUR | 13:51 | +0,61 | +0,40 | 78,30 | 52,00 | 1.256,66 | |
| Swatch Group AG, The | 44,25EUR | 13:55 | +2,21 | +0,95 | 48,10 | 28,32 | 28.452,75 | |
| Swatch Group AG, The | 220,80EUR | 14:04 | +1,06 | +2,30 | 241,00 | 136,35 | 25.171,20 | |
| Swatch Group AG, The | 10,70EUR | 14:06 | +0,94 | +0,10 | 11,90 | 6,70 | ||
| Symrise | 79,90EUR | 14:04 | +0,30 | +0,24 | 107,15 | 64,78 | 134.631,50 | |
| Trigano S.A. | 155,40EUR | 09:10 | +3,14 | +4,80 | 178,20 | 127,50 | 33.566,40 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,33EUR | 14:09 | -0,40 | -0,20 | 63,45 | 46,99 | 171.372,42 | |
| USANA Health Sciences Inc. | 15,70EUR | 08:44 | +3,29 | +0,50 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,080EUR | 08:21 | ||||||
| Villeroy & Boch AG | 16,35EUR | 12:55 | +0,31 | +0,05 | 19,75 | 15,50 | 86.426,10 | |
| Watches Of Switzerland Grp PLC | 8,130EUR | 09:30 | +2,24 | +0,175 | 8,140 | 3,740 | 1.739,82 | |
| WD-40 Co. | 181,10EUR | 22.05. | 218,00 | 151,00 | 1.086,60 | |||
| Yamaha Corp. | 5,986EUR | 13:12 | -1,89 | -0,114 | 6,655 | 5,195 | 5.632,83 |