Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,50EUR09:44+0,12+0,15149,60105,5026.856,50
4imprint Group PLC41,80EUR09:47+1,95+0,8051,5033,40
Acco Brands Corp.2,520EUR09.04.+0,82+0,0203,6202,480
Agfa-Gevaert N.V.0,4855EUR09:13+0,52+0,00251,18000,4230474,82
Ansell Ltd.17,90EUR09.04.21,2016,003.580,00
Avery Dennison Corp.147,45EUR09:30+0,34+0,50167,00135,00294,90
Beiersdorf76,06EUR10:00+0,74+0,56127,4071,4299.410,42
Bijou Brigitte mod. Access. AG47,30EUR09:59+0,42+0,2047,6036,2010.216,80
Bristol-Myers Squibb Co.50,38EUR09:34-0,43-0,2253,7136,2012.947,66
Burberry Group PLC13,22EUR09:30+3,01+0,3916,057,6526,44
Campbells Co.17,92EUR09:30+0,82+0,1435,0117,732.991,97
Canon Inc.23,56EUR09:46-0,76-0,1829,1422,84942,40
Casio Computer Co. Ltd.8,905EUR09.04.-0,73-0,0659,0906,2405.610,15
Central Garden & Pet Company31,60EUR09:35+0,64+0,2035,2022,40
Cewe Stift.92,80EUR09:30+1,64+1,50106,4089,1022.364,80
Children's Place Inc., The2,920EUR09.04.+0,33+0,0108,1002,840
Christian Dior SE465,00EUR09:30+0,69+3,20609,00415,602.325,00
Citizen Watch Co. Ltd.9,750EUR09:12-1,03-0,10010,5004,80017.023,50
Clorox Co., The91,84EUR09:30+0,33+0,30128,0082,002.571,52
Colgate-Palmolive Co.73,82EUR10:01+0,30+0,2285,0064,3731.373,50
Coloplast AS57,40EUR10:00+0,39+0,2299,9255,62124.098,80
Columbia Sportswear Company49,60EUR09.04.-0,40-0,2060,0040,80
Coty Inc.1,780EUR09:304,9481,7104.951,96
DFI Retail Group Holdings Ltd.3,680EUR09.04.-5,24-0,2004,1201,850
Dorel Industries Inc.1,120EUR09.04.+2,62+0,0251,4500,780
Eastman Kodak Co.10,37EUR08:10-1,06-0,1110,374,2893,33
edding AG30,20EUR08:1739,4025,00
Einhell Germany AG70,00EUR09:45+1,32+0,9088,9057,508.050,00
Estée Lauder Compan. Inc., The63,34EUR09:44+0,93+0,58104,5044,8010.451,10
Fielmann45,40EUR09:54+1,23+0,5558,6039,9015.572,20
Fossil Group Inc.4,600EUR09.04.-0,54-0,0244,6000,7505.460,20
Grupo Elektra Sab DE CV16,30EUR09.04.-4,17-0,70
Grupo Famsa S.A.B.DE C.V.0,0065EUR09.04.0,00650,0065
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Hasbro Inc.79,32EUR09:30+0,05+0,0489,8843,5079,32
Henkel AG & Co. KGaA62,50EUR10:01-0,32-0,2077,3559,4046.375,00
Henkel Vz.66,94EUR10:00-0,24-0,1684,1863,86129.796,66
Hermes International S.C.A.1.774,50EUR10:01+1,60+28,002.614,001.595,00168.577,50
Honeywell International Inc.201,05EUR09:30-0,05-0,10213,05161,785.026,25
Hugo Boss37,34EUR09:58+0,27+0,1044,0332,5128.639,78
Inter Parfums77,20EUR09:30+0,59+0,45123,0068,0077,20
Interface Inc.21,80EUR09.04.-0,88-0,2028,8016,30
Johnson & Johns207,55EUR09:54+0,61+1,25214,60128,62124.737,55
Kao Corp.32,50EUR09:30-1,31-0,4341,3531,9397,50
Kimberly-Clark Corp.84,24EUR09:54+0,20+0,17130,2280,018.255,52
Kimberly-Clark d.Mex.SAB de CV2,000EUR09:092,1600,001
Konica Minolta Inc.3,071EUR09.04.3,9812,4914.821,47
Kyocera Corp.13,68EUR09:30-1,19-0,1715,319,2113,68
L Oreal361,85EUR09:53+0,03+0,10408,15337,0022.796,55
Leifheit AG16,05EUR09:54+0,96+0,1522,5014,2021.378,60
Li-FT Power Ltd.3,150EUR09:41-2,48-0,0805,7000,90214.691,60
LVMH487,20EUR10:00+0,05+0,25654,40436,65372.708,00
Marzetti Co., The124,00EUR09:30+1,64+2,00169,00121,00248,00
Mattel Inc.12,50EUR09.04.+0,05+0,00619,0012,1011.987,50
Matthews International Corp.22,60EUR09.04.24,4616,55226,00
ME Group International PLC1,670EUR09:302,7001,32055,11
Merck KGaA112,50EUR10:00+1,03+1,15132,25100,6585.837,50
Mohawk Industries Inc.87,84EUR09:30+0,21+0,18120,0081,8487,84
Movado Group Inc.21,80EUR09.04.21,8011,80
Newell Brands Inc.3,362EUR09:30-0,21-0,0075,4982,6773,36
Polaris Inc.47,49EUR09:31-0,71-0,3464,0027,8047,49
Procter & Gambl125,78EUR10:02+0,21+0,26151,12117,7681.379,66
Rational684,00EUR09:30+1,11+7,50787,50604,0063.612,00
Reckitt Benckiser Group PLC59,48EUR09:50-0,64-0,3875,0455,85144.536,40
Recticel S.A.9,740EUR09:30+0,72+0,07011,6808,2409,74
ROY Asset Holding SE0,0090EUR08:070,09650,0005
Shimano Inc.89,60EUR09:50-3,58-3,30133,6081,208.332,80
Shiseido17,93EUR09:31-3,52-0,6619,2011,7635,86
Sixt St.69,95EUR10:02+0,58+0,4099,2057,851.626.757,20
Sixt Vz.59,00EUR09:52+0,51+0,3066,7049,00146.379,00
Société Bic S.A.57,30EUR09:30+0,35+0,2059,1045,7057,30
Stanley Black & Decker Inc.62,66EUR09:30+0,16+0,1078,3048,86250,64
Swatch Group AG, The40,25EUR08:01+1,37+0,55603,75
Swatch Group AG, The203,20EUR09:30+1,40+2,801.016,00
Swatch Group AG, The10,00EUR09:44+1,52+0,1511,106,65
Symrise73,24EUR09:59+1,47+1,06107,1564,78107.809,28
Trigano S.A.150,90EUR09.04.+0,33+0,50178,2094,354.677,90
Tupperware Brands Corp.0,1800EUR10.07.2025
Unilever49,79EUR10:02+0,13+0,0763,4546,99143.181,66
USANA Health Sciences Inc.15,40EUR10:00+1,32+0,2032,8013,80
Value-Holdings Internat. AG3,020EUR08:32
Villeroy & Boch AG17,20EUR09:30+0,58+0,1019,7515,5086,00
Watches Of Switzerland Grp PLC5,570EUR09.04.+1,69+0,0956,3503,740
WD-40 Co.187,20EUR09:30-1,48-2,80220,00151,00187,20
Yamaha Corp.6,606EUR09.04.-2,67-0,1766,6555,19512.914,73