85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,66EUR | 17:43 | -2,36 | -3,12 | 149,60 | 102,46 | 494.697,70 | |
| 4imprint Group PLC | 42,40EUR | 17:34 | -3,64 | -1,60 | 60,50 | 33,40 | 932,80 | |
| Acco Brands Corp. | 3,080EUR | 16:02 | -7,19 | -0,240 | 4,460 | 2,800 | 2.756,60 | |
| Agfa-Gevaert N.V. | 0,4550EUR | 17:11 | -0,33 | -0,0015 | 1,1800 | 0,4230 | 361,27 | |
| Ansell Ltd. | 18,00EUR | 09:31 | 21,20 | 15,50 | 1.998,00 | |||
| Avery Dennison Corp. | 152,00EUR | 15:38 | -1,95 | -3,00 | 174,00 | 135,00 | 3.648,00 | |
| Beiersdorf | 81,08EUR | 17:49 | -3,23 | -2,70 | 136,25 | 81,02 | 3.473.142,88 | |
| Bijou Brigitte mod. Access. AG | 42,60EUR | 16:01 | -2,52 | -1,10 | 46,70 | 34,20 | 198.771,60 | |
| Bristol-Myers Squibb Co. | 51,85EUR | 17:50 | +0,14 | +0,07 | 58,28 | 36,20 | 222.643,90 | |
| Burberry Group PLC | 12,42EUR | 12:28 | -2,47 | -0,31 | 16,05 | 7,13 | 4.123,44 | |
| Campbells Co. | 22,00EUR | 17:04 | -0,54 | -0,12 | 40,32 | 21,47 | 61.842,00 | |
| Canon Inc. | 24,63EUR | 16:52 | +1,58 | +0,38 | 30,63 | 22,84 | 21.501,99 | |
| Casio Computer Co. Ltd. | 7,540EUR | 10:20 | +4,24 | +0,310 | 9,040 | 6,240 | 5.157,36 | |
| Central Garden & Pet Company | 31,40EUR | 17:47 | -1,26 | -0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 98,50EUR | 17:26 | -0,92 | -0,90 | 106,80 | 82,00 | 172.670,50 | |
| Children's Place Inc., The | 3,440EUR | 06.03. | 8,500 | 3,200 | ||||
| Christian Dior SE | 471,80EUR | 13:05 | -0,75 | -3,60 | 609,00 | 415,60 | 7.548,80 | |
| Citizen Watch Co. Ltd. | 8,600EUR | 16:16 | -5,49 | -0,500 | 10,500 | 4,540 | 9.460,00 | |
| Clorox Co., The | 96,50EUR | 16:46 | -2,54 | -2,50 | 141,20 | 82,00 | 41.881,00 | |
| Colgate-Palmolive Co. | 80,40EUR | 17:50 | +0,02 | +0,02 | 92,48 | 64,37 | 632.667,60 | |
| Coloplast AS | 60,38EUR | 17:43 | -3,54 | -2,22 | 101,35 | 60,14 | 640.329,90 | |
| Columbia Sportswear Company | 49,00EUR | 11:44 | -3,20 | -1,60 | 78,50 | 40,80 | 49,00 | |
| Coty Inc. | 1,970EUR | 16:56 | -2,58 | -0,052 | 5,650 | 1,968 | 55.526,42 | |
| DFI Retail Group Holdings Ltd. | 3,780EUR | 06.03. | +0,55 | +0,020 | 3,780 | 1,850 | ||
| Dorel Industries Inc. | 1,030EUR | 06.03. | +6,00 | +0,060 | 2,400 | 0,780 | ||
| Eastman Kodak Co. | 5,695EUR | 10:55 | -0,26 | -0,015 | 8,475 | 4,282 | 5,70 | |
| edding AG | 34,00EUR | 17:16 | 41,60 | 20,40 | 20.400,00 | |||
| Einhell Germany AG | 77,30EUR | 17:47 | -3,01 | -2,40 | 88,90 | 53,80 | 97.166,10 | |
| Estée Lauder Compan. Inc., The | 76,60EUR | 17:01 | -3,26 | -2,60 | 104,50 | 44,00 | 172.273,40 | |
| Fielmann | 42,70EUR | 17:37 | -2,29 | -1,00 | 58,60 | 38,20 | 730.383,50 | |
| Fossil Group Inc. | 3,373EUR | 17:45 | -1,62 | -0,056 | 4,220 | 0,750 | 14.247,55 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 06.03. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 06.03. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 80,17EUR | 16:45 | -0,67 | -0,54 | 89,88 | 43,50 | 2.725,78 | |
| Henkel AG & Co. KGaA | 68,00EUR | 17:28 | -2,37 | -1,65 | 79,95 | 59,90 | 187.884,00 | |
| Henkel Vz. | 72,88EUR | 17:28 | -2,41 | -1,80 | 88,42 | 65,70 | 1.433.986,88 | |
| Hermes International S.C.A. | 1.909,50EUR | 17:50 | +0,50 | +9,50 | 2.614,00 | 1.831,50 | 1.561.971,00 | |
| Honeywell International Inc. | 202,35EUR | 17:45 | +0,12 | +0,25 | 213,05 | 160,18 | 649.138,80 | |
| Hugo Boss | 35,49EUR | 17:10 | -0,40 | -0,14 | 44,03 | 30,60 | 724.883,25 | |
| Inter Parfums | 81,50EUR | 09:30 | -1,88 | -1,50 | 123,00 | 68,00 | 81,50 | |
| Interface Inc. | 24,40EUR | 06.03. | -4,17 | -1,00 | 28,80 | 16,20 | 48,80 | |
| Johnson & Johns | 209,60EUR | 17:43 | +1,45 | +3,00 | 214,60 | 128,02 | 2.089.921,60 | |
| Kao Corp. | 34,51EUR | 09:56 | +2,51 | +0,84 | 41,35 | 32,57 | 2.036,09 | |
| Kimberly-Clark Corp. | 88,75EUR | 17:50 | -0,89 | -0,80 | 138,24 | 82,00 | 428.840,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,930EUR | 17:53 | -2,02 | -0,040 | 2,160 | 0,001 | 19,30 | |
| Konica Minolta Inc. | 2,839EUR | 17:40 | -2,10 | -0,060 | 3,981 | 2,307 | 1.359,88 | |
| Kyocera Corp. | 14,45EUR | 17:46 | +2,55 | +0,36 | 15,31 | 9,21 | 17.117,33 | |
| L Oreal | 363,85EUR | 17:35 | -1,92 | -7,10 | 408,15 | 328,00 | 878.697,75 | |
| Leifheit AG | 14,85EUR | 17:29 | +1,02 | +0,15 | 22,50 | 14,30 | 45.396,45 | |
| Li-FT Power Ltd. | 3,170EUR | 17:48 | -6,01 | -0,200 | 5,700 | 0,902 | 619.300,71 | |
| LVMH | 497,60EUR | 17:48 | -1,05 | -5,30 | 654,40 | 436,65 | 11.432.360,00 | |
| Marzetti Co., The | 142,00EUR | 09:30 | +2,19 | +3,00 | 176,00 | 128,00 | 710,00 | |
| Mattel Inc. | 13,55EUR | 17:00 | +0,04 | +0,005 | 19,58 | 12,10 | 14.024,25 | |
| Matthews International Corp. | 22,10EUR | 06.03. | +1,28 | +0,28 | 24,46 | 16,55 | ||
| ME Group International PLC | 1,560EUR | 06.03. | -0,65 | -0,010 | 2,700 | 1,320 | ||
| Merck KGaA | 107,55EUR | 17:47 | -2,36 | -2,60 | 137,95 | 100,65 | 2.683.264,95 | |
| Mohawk Industries Inc. | 89,00EUR | 15:48 | -3,24 | -3,00 | 120,00 | 85,50 | 8.010,00 | |
| Movado Group Inc. | 20,80EUR | 06.03. | -2,48 | -0,50 | 21,20 | 11,80 | ||
| Newell Brands Inc. | 3,559EUR | 17:36 | -1,87 | -0,068 | 6,262 | 2,677 | 1.121,09 | |
| Polaris Inc. | 43,60EUR | 16:57 | -6,41 | -3,00 | 64,00 | 27,80 | 3.924,00 | |
| Procter & Gambl | 134,14EUR | 17:49 | +1,36 | +1,80 | 166,02 | 117,76 | 1.867.765,36 | |
| Rational | 665,50EUR | 16:40 | -1,11 | -7,50 | 855,00 | 601,00 | 509.773,00 | |
| Reckitt Benckiser Group PLC | 63,46EUR | 17:38 | -1,49 | -0,96 | 75,04 | 55,85 | 191.903,04 | |
| Recticel S.A. | 9,960EUR | 09:30 | -0,98 | -0,100 | 11,680 | 8,240 | 49,80 | |
| ROY Asset Holding SE | 0,0010EUR | 06.03. | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 89,70EUR | 15:38 | +0,69 | +0,60 | 140,60 | 81,20 | 34.624,20 | |
| Shiseido | 16,72EUR | 06.03. | +3,89 | +0,63 | 18,32 | 11,76 | 10.032,00 | |
| Sixt St. | 64,55EUR | 17:39 | -2,64 | -1,75 | 99,20 | 60,25 | 646.791,00 | |
| Sixt Vz. | 54,80EUR | 17:49 | -2,34 | -1,30 | 66,70 | 46,00 | 981.139,20 | |
| Société Bic S.A. | 53,40EUR | 17:35 | -1,29 | -0,70 | 63,20 | 45,70 | 19.864,80 | |
| Stanley Black & Decker Inc. | 62,68EUR | 17:33 | -4,10 | -2,68 | 82,82 | 48,86 | 101.541,60 | |
| Swatch Group AG, The | 36,82EUR | 17:01 | +0,49 | +0,18 | 6.038,48 | |||
| Swatch Group AG, The | 186,30EUR | 17:03 | -0,82 | -1,55 | 53.654,40 | |||
| Swatch Group AG, The | 9,250EUR | 17:39 | -1,07 | -0,100 | 11,100 | 6,100 | ||
| Symrise | 71,28EUR | 17:26 | -1,55 | -1,12 | 107,15 | 64,78 | 639.452,88 | |
| Trigano S.A. | 153,60EUR | 16:33 | -4,03 | -6,40 | 178,20 | 94,35 | 6.604,80 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 56,88EUR | 17:40 | -0,91 | -0,52 | 63,45 | 47,35 | 917.929,44 | |
| USANA Health Sciences Inc. | 14,50EUR | 17:48 | -1,36 | -0,20 | 32,80 | 13,90 | ||
| Value-Holdings Internat. AG | 3,100EUR | 08:16 | ||||||
| Villeroy & Boch AG | 18,30EUR | 17:45 | -0,27 | -0,05 | 19,75 | 15,25 | 121.859,70 | |
| Watches Of Switzerland Grp PLC | 5,500EUR | 14:54 | -1,80 | -0,100 | 6,350 | 3,740 | 36.630,00 | |
| WD-40 Co. | 200,00EUR | 15:56 | -1,98 | -4,00 | 230,00 | 151,00 | 94.400,00 | |
| Yamaha Corp. | 6,095EUR | 17:46 | +1,00 | +0,060 | 7,650 | 5,195 | 5.357,51 |