84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 154,50EUR | 20:29 | -0,32 | -0,50 | 162,10 | 120,30 | 268.366,50 | |
| 4imprint Group PLC | 52,50EUR | 21:57 | +1,94 | +1,00 | 59,50 | 35,20 | ||
| Acco Brands Corp. | 4,120EUR | 22:25 | +0,51 | +0,020 | 4,120 | 2,480 | ||
| Agfa-Gevaert N.V. | 0,4160EUR | 14:50 | -1,56 | -0,0065 | 0,8420 | 0,3680 | 10.480,29 | |
| Ansell Ltd. | 29,20EUR | 21:48 | -0,69 | -0,20 | 29,20 | 15,30 | 350,40 | |
| Avery Dennison Corp. | 165,00EUR | 10:38 | -0,62 | -1,00 | 167,00 | 132,45 | 1.980,00 | |
| Beiersdorf | 80,24EUR | 21:51 | -3,03 | -2,50 | 110,15 | 67,06 | 2.431.191,76 | |
| Bijou Brigitte mod. Access. AG | 44,70EUR | 21:55 | -0,68 | -0,30 | 56,00 | 38,10 | 97.088,40 | |
| Bristol-Myers Squibb Co. | 55,51EUR | 21:56 | +1,07 | +0,59 | 61,23 | 36,60 | 166.030,41 | |
| Burberry Group PLC | 12,56EUR | 21:50 | -1,02 | -0,13 | 15,88 | 11,39 | 6.355,36 | |
| Campbells Co. | 18,42EUR | 21:28 | +0,78 | +0,14 | 27,83 | 16,67 | 31.689,28 | |
| Canon Inc. | 25,80EUR | 20:55 | -7,48 | -2,08 | 28,20 | 21,31 | 286.921,80 | |
| Casio Computer Co. Ltd. | 13,47EUR | 17:07 | +0,53 | +0,07 | 14,30 | 6,60 | 67,35 | |
| Central Garden & Pet Company | 39,80EUR | 21:05 | 40,80 | 22,40 | ||||
| Cewe Stift. | 116,80EUR | 18:48 | +0,34 | +0,40 | 118,00 | 89,10 | 250.185,60 | |
| Children's Place Inc., The | 0,9135EUR | 22:25 | +0,50 | +0,0045 | 8,1000 | 0,9040 | ||
| Christian Dior SE | 424,20EUR | 18:07 | +0,91 | +3,80 | 609,00 | 364,40 | 35.208,60 | |
| Citizen Watch Co. Ltd. | 13,20EUR | 17:07 | +4,88 | +0,60 | 17,30 | 6,00 | 26,40 | |
| Clorox Co., The | 78,78EUR | 21:39 | +1,03 | +0,80 | 109,00 | 70,20 | 317.404,62 | |
| Colgate-Palmolive Co. | 82,68EUR | 20:29 | -0,60 | -0,50 | 87,54 | 64,37 | 126.169,68 | |
| Coloplast AS | 63,64EUR | 21:50 | -1,33 | -0,86 | 84,50 | 49,45 | 180.673,96 | |
| Columbia Sportswear Company | 53,00EUR | 22:25 | +0,93 | +0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,960EUR | 20:55 | +2,80 | +0,080 | 3,497 | 1,590 | 26.640,00 | |
| DFI Retail Group Holdings Ltd. | 3,160EUR | 21:54 | +4,64 | +0,140 | 4,120 | 2,840 | 7.040,48 | |
| Dorel Industries Inc. | 0,9250EUR | 22:25 | +0,67 | +0,0050 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,400EUR | 22:25 | +1,45 | +0,120 | 12,620 | 5,080 | ||
| edding AG | 48,40EUR | 08:00 | +0,43 | +0,20 | 50,00 | 33,40 | ||
| Einhell Germany AG | 61,60EUR | 19:07 | -1,13 | -0,70 | 88,90 | 61,60 | 120.612,80 | |
| Estée Lauder Compan. Inc., The | 97,32EUR | 21:45 | -0,72 | -0,70 | 104,50 | 57,80 | 67.929,36 | |
| Fielmann | 40,15EUR | 21:51 | +1,02 | +0,40 | 49,05 | 36,70 | 296.186,55 | |
| Fossil Group Inc. | 5,795EUR | 22:25 | +3,96 | +0,225 | 6,585 | 1,500 | ||
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 106,55EUR | 21:44 | +0,67 | +0,70 | 106,95 | 65,16 | 50.717,80 | |
| Henkel AG & Co. KGaA | 71,00EUR | 21:53 | -0,49 | -0,35 | 77,35 | 57,90 | 560.616,00 | |
| Henkel Vz. | 77,82EUR | 21:04 | -0,56 | -0,44 | 84,18 | 60,94 | 807.615,96 | |
| Hermes International S.C.A. | 1.280,00EUR | 21:49 | +0,08 | +1,00 | 2.299,00 | 1.227,50 | 705.280,00 | |
| Honeywell International Inc. | 195,12EUR | 18:33 | +0,37 | +0,72 | 220,75 | 161,78 | 78.438,24 | |
| Hugo Boss | 38,58EUR | 21:18 | -0,23 | -0,09 | 41,20 | 33,90 | 78.934,68 | |
| Inter Parfums | 104,30EUR | 16:27 | +0,10 | +0,10 | 113,30 | 68,00 | 1.564,50 | |
| Interface Inc. | 32,00EUR | 22:25 | +0,62 | +0,20 | 33,80 | 21,40 | ||
| Johnson & Johns | 240,85EUR | 21:43 | +1,41 | +3,35 | 243,45 | 158,50 | 792.637,35 | |
| Kao Corp. | 21,32EUR | 14:38 | -0,56 | -0,12 | 21,71 | 15,58 | 9.167,60 | |
| Kimberly-Clark Corp. | 97,42EUR | 20:14 | -0,15 | -0,15 | 105,54 | 80,01 | 207.894,28 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,770EUR | 21:59 | -0,56 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,950EUR | 16:05 | +6,13 | +0,226 | 3,981 | 2,618 | 5.004,65 | |
| Kyocera Corp. | 19,71EUR | 21:49 | +0,81 | +0,16 | 21,84 | 11,01 | 4.158,81 | |
| L Oreal | 428,35EUR | 21:53 | -0,83 | -3,60 | 441,70 | 338,90 | 581.270,95 | |
| Leifheit AG | 9,380EUR | 21:10 | +0,22 | +0,020 | 18,000 | 9,020 | 47.406,52 | |
| Li-FT Power Ltd. | 0,9240EUR | 21:55 | +3,49 | +0,0300 | 5,7000 | 0,8440 | 195.983,17 | |
| LVMH | 390,95EUR | 21:57 | +1,36 | +5,25 | 654,40 | 370,65 | 2.402.387,75 | |
| Marzetti Co., The | 98,00EUR | 15:36 | -1,05 | -1,00 | 151,00 | 86,50 | 1.176,00 | |
| Mattel Inc. | 13,95EUR | 20:56 | -2,00 | -0,28 | 19,00 | 10,97 | 33.201,00 | |
| Matthews International Corp. | 17,20EUR | 22:25 | +0,59 | +0,10 | 25,40 | 16,40 | ||
| ME Group International PLC | 1,360EUR | 22:25 | +0,74 | +0,010 | 2,200 | 1,160 | ||
| Merck KGaA | 144,05EUR | 21:56 | +0,77 | +1,10 | 148,60 | 100,70 | 451.740,80 | |
| Mohawk Industries Inc. | 111,15EUR | 22:25 | +2,05 | +2,25 | 118,40 | 81,08 | ||
| Movado Group Inc. | 28,40EUR | 22:25 | +0,74 | +0,20 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,812EUR | 18:02 | +0,12 | +0,006 | 5,912 | 2,677 | 2.165,40 | |
| Polaris Inc. | 55,76EUR | 16:43 | +5,72 | +2,81 | 68,78 | 40,60 | 16.839,52 | |
| Procter & Gambl | 142,62EUR | 21:21 | -0,11 | -0,16 | 148,98 | 117,76 | 801.667,02 | |
| Rational | 620,50EUR | 20:44 | +0,82 | +5,00 | 776,50 | 552,50 | 165.673,50 | |
| Reckitt Benckiser Group PLC | 62,34EUR | 21:57 | -5,63 | -3,70 | 75,04 | 51,94 | 400.285,14 | |
| Recticel S.A. | 11,44EUR | 22:25 | +1,41 | +0,16 | 13,82 | 8,24 | ||
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 115,50EUR | 20:56 | +9,46 | +9,90 | 116,00 | 81,20 | 489.489,00 | |
| Shiseido | 20,87EUR | 21:52 | -1,37 | -0,29 | 21,50 | 11,76 | 6.177,52 | |
| Sixt St. | 72,25EUR | 21:21 | -0,34 | -0,25 | 78,50 | 57,85 | 205.479,00 | |
| Sixt Vz. | 59,20EUR | 19:23 | 64,90 | 49,00 | 285.580,80 | |||
| Société Bic S.A. | 65,50EUR | 17:50 | -0,91 | -0,60 | 69,40 | 45,70 | 262,00 | |
| Stanley Black & Decker Inc. | 88,42EUR | 15:41 | +0,34 | +0,30 | 90,70 | 52,00 | 18.833,46 | |
| Swatch Group AG, The | 36,15EUR | 21:48 | +0,84 | +0,30 | 48,10 | 34,88 | 6.579,30 | |
| Swatch Group AG, The | 188,10EUR | 21:48 | +1,43 | +2,65 | 243,10 | 165,05 | 2.633,40 | |
| Swatch Group AG, The | 8,550EUR | 21:41 | +1,18 | +0,100 | 12,100 | 7,500 | ||
| Symrise | 99,68EUR | 21:41 | -0,08 | -0,08 | 103,60 | 64,78 | 713.908,16 | |
| Trigano S.A. | 122,70EUR | 09:34 | +0,41 | +0,50 | 178,20 | 122,30 | 1.349,70 | |
| Unilever | 58,25EUR | 21:50 | -0,90 | -0,53 | 63,45 | 46,99 | 601.256,50 | |
| USANA Health Sciences Inc. | 12,00EUR | 21:01 | +1,69 | +0,20 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:42 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,00EUR | 21:46 | -3,54 | -0,40 | 19,75 | 10,70 | 467.830,00 | |
| Watches Of Switzerland Grp PLC | 8,750EUR | 21:50 | -2,62 | -0,235 | 9,250 | 4,320 | 6.746,25 | |
| WD-40 Co. | 196,00EUR | 19:35 | +1,41 | +2,70 | 260,00 | 151,00 | 2.548,00 | |
| Yamaha Corp. | 7,034EUR | 16:01 | -0,11 | -0,008 | 7,814 | 5,195 | 49,24 |