84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 155,65EUR | 21:17 | -0,99 | -1,55 | 162,10 | 120,30 | 131.835,55 | |
| 4imprint Group PLC | 51,00EUR | 22:00 | 59,50 | 35,00 | ||||
| Acco Brands Corp. | 4,120EUR | 15:34 | -1,94 | -0,080 | 4,120 | 2,480 | 8.977,48 | |
| Agfa-Gevaert N.V. | 0,4090EUR | 10:23 | -0,62 | -0,0025 | 0,8470 | 0,3680 | 1,23 | |
| Ansell Ltd. | 29,00EUR | 22:25 | -0,70 | -0,20 | 29,00 | 15,30 | ||
| Avery Dennison Corp. | 162,60EUR | 15:47 | -1,32 | -2,15 | 167,00 | 132,45 | 49.105,20 | |
| Beiersdorf | 84,24EUR | 21:43 | +1,72 | +1,42 | 110,15 | 67,06 | 2.805.781,68 | |
| Bijou Brigitte mod. Access. AG | 45,10EUR | 20:38 | -2,64 | -1,20 | 56,00 | 38,10 | 16.912,50 | |
| Bristol-Myers Squibb Co. | 55,10EUR | 21:50 | -2,44 | -1,37 | 61,23 | 36,60 | 109.869,40 | |
| Burberry Group PLC | 12,66EUR | 21:28 | -3,89 | -0,51 | 15,88 | 11,39 | 15.685,74 | |
| Campbells Co. | 18,33EUR | 19:57 | -1,93 | -0,36 | 27,83 | 16,67 | 52.141,90 | |
| Canon Inc. | 28,05EUR | 19:41 | +0,91 | +0,25 | 28,10 | 21,31 | 28.975,65 | |
| Casio Computer Co. Ltd. | 13,46EUR | 15:39 | +2,97 | +0,38 | 14,30 | 6,60 | 2.019,00 | |
| Central Garden & Pet Company | 39,80EUR | 22:00 | +0,51 | +0,20 | 40,40 | 22,40 | ||
| Cewe Stift. | 114,20EUR | 19:16 | +1,42 | +1,60 | 114,80 | 89,10 | 192.198,60 | |
| Children's Place Inc., The | 0,9040EUR | 22:25 | +3,13 | +0,0280 | 8,1000 | 0,9040 | ||
| Christian Dior SE | 416,80EUR | 19:03 | -1,70 | -7,20 | 609,00 | 364,40 | 21.256,80 | |
| Citizen Watch Co. Ltd. | 12,60EUR | 15:39 | -0,81 | -0,10 | 17,30 | 6,00 | 340,20 | |
| Clorox Co., The | 77,24EUR | 21:47 | -2,54 | -2,00 | 109,00 | 70,20 | 200.824,00 | |
| Colgate-Palmolive Co. | 84,04EUR | 20:30 | -3,37 | -2,92 | 87,54 | 64,37 | 346.833,08 | |
| Coloplast AS | 65,36EUR | 21:48 | +1,97 | +1,26 | 84,50 | 49,45 | 310.133,20 | |
| Columbia Sportswear Company | 53,00EUR | 22:25 | -0,91 | -0,50 | 59,50 | 40,80 | ||
| Coty Inc. | 2,880EUR | 17:31 | +0,70 | +0,020 | 3,606 | 1,590 | 10.103,04 | |
| DFI Retail Group Holdings Ltd. | 2,960EUR | 18:18 | 4,120 | 2,840 | 12.580,00 | |||
| Dorel Industries Inc. | 0,9250EUR | 22:25 | +1,25 | +0,0100 | 1,4500 | 0,8200 | ||
| Eastman Kodak Co. | 8,070EUR | 22:25 | +1,85 | +0,150 | 12,620 | 5,080 | ||
| edding AG | 49,80EUR | 22.10. | -2,94 | -1,40 | 50,00 | 33,40 | 2.490,00 | |
| Einhell Germany AG | 64,00EUR | 21:39 | +3,40 | +2,10 | 88,90 | 62,00 | 147.392,00 | |
| Estée Lauder Compan. Inc., The | 96,48EUR | 21:02 | +0,97 | +0,92 | 104,50 | 57,80 | 29.715,84 | |
| Fielmann | 39,85EUR | 21:14 | +0,25 | +0,10 | 50,00 | 36,70 | 297.400,55 | |
| Fossil Group Inc. | 5,915EUR | 10:04 | +0,95 | +0,055 | 6,585 | 1,500 | 230,69 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 02.10. | ||||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 104,45EUR | 21:18 | +0,43 | +0,45 | 104,85 | 65,16 | 68.101,40 | |
| Henkel AG & Co. KGaA | 71,50EUR | 16:42 | 77,35 | 57,90 | 108.251,00 | |||
| Henkel Vz. | 78,50EUR | 21:59 | -0,56 | -0,44 | 84,18 | 60,94 | 501.458,00 | |
| Hermes International S.C.A. | 1.247,00EUR | 21:54 | -2,74 | -35,00 | 2.299,00 | 1.227,50 | 1.722.107,00 | |
| Honeywell International Inc. | 198,60EUR | 21:43 | +1,55 | +3,00 | 220,75 | 161,78 | 86.589,60 | |
| Hugo Boss | 38,57EUR | 21:48 | +0,16 | +0,06 | 41,71 | 33,90 | 224.477,40 | |
| Inter Parfums | 104,00EUR | 22:25 | -0,59 | -0,60 | 113,30 | 68,00 | ||
| Interface Inc. | 32,00EUR | 22:25 | 33,80 | 21,40 | ||||
| Johnson & Johns | 235,55EUR | 21:49 | -1,22 | -2,90 | 242,55 | 158,50 | 1.178.692,20 | |
| Kao Corp. | 21,71EUR | 10:23 | +1,33 | +0,28 | 21,71 | 15,58 | 65,13 | |
| Kimberly-Clark Corp. | 98,19EUR | 20:54 | -1,74 | -1,73 | 105,54 | 80,01 | 155.729,34 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,780EUR | 21:59 | +1,14 | +0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,708EUR | 07:30 | -0,30 | -0,011 | 3,981 | 2,618 | 185,40 | |
| Kyocera Corp. | 19,57EUR | 09:22 | -1,06 | -0,21 | 21,84 | 11,01 | 4.891,25 | |
| L Oreal | 436,50EUR | 21:23 | +1,04 | +4,50 | 439,00 | 338,90 | 1.639.057,50 | |
| Leifheit AG | 9,460EUR | 21:42 | 18,000 | 9,100 | 128.220,84 | |||
| Li-FT Power Ltd. | 0,9660EUR | 21:55 | -1,06 | -0,0100 | 5,7000 | 0,9220 | 71.025,15 | |
| LVMH | 383,10EUR | 21:49 | -1,68 | -6,55 | 654,40 | 370,65 | 3.320.710,80 | |
| Marzetti Co., The | 101,00EUR | 09:30 | -2,55 | -2,50 | 151,00 | 86,50 | 101,00 | |
| Mattel Inc. | 15,09EUR | 08:58 | -2,48 | -0,37 | 19,00 | 10,97 | 1.705,40 | |
| Matthews International Corp. | 17,10EUR | 17:01 | +0,59 | +0,10 | 25,40 | 16,40 | 2.565,00 | |
| ME Group International PLC | 1,350EUR | 19:38 | -0,75 | -0,010 | 2,200 | 1,160 | 24.302,70 | |
| Merck KGaA | 142,85EUR | 21:54 | -2,17 | -3,15 | 148,60 | 100,70 | 2.103.037,70 | |
| Mohawk Industries Inc. | 111,15EUR | 18:55 | -2,89 | -3,30 | 118,40 | 81,08 | 5.112,90 | |
| Movado Group Inc. | 28,40EUR | 22:25 | -2,82 | -0,80 | 34,80 | 15,20 | ||
| Newell Brands Inc. | 4,897EUR | 19:13 | -6,12 | -0,311 | 5,912 | 2,677 | 5.440,57 | |
| Polaris Inc. | 49,44EUR | 17:30 | -3,12 | -1,57 | 68,78 | 40,60 | 4.944,00 | |
| Procter & Gambl | 143,78EUR | 21:53 | -2,52 | -3,72 | 148,98 | 117,76 | 1.911.555,10 | |
| Rational | 619,50EUR | 19:41 | -0,81 | -5,00 | 776,50 | 552,50 | 172.840,50 | |
| Reckitt Benckiser Group PLC | 66,28EUR | 21:32 | 75,04 | 51,94 | 164.705,80 | |||
| Recticel S.A. | 10,98EUR | 22:25 | +1,64 | +0,18 | 13,82 | 8,24 | ||
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 104,50EUR | 16:27 | +0,87 | +0,90 | 116,00 | 81,20 | 53.922,00 | |
| Shiseido | 20,88EUR | 21:15 | +3,98 | +0,80 | 21,03 | 11,76 | 4.593,60 | |
| Sixt St. | 71,30EUR | 21:23 | -0,14 | -0,10 | 78,50 | 57,85 | 406.766,50 | |
| Sixt Vz. | 57,90EUR | 21:54 | +0,52 | +0,30 | 64,90 | 49,00 | 438.013,50 | |
| Société Bic S.A. | 65,50EUR | 12:24 | -0,76 | -0,50 | 69,40 | 45,70 | 131,00 | |
| Stanley Black & Decker Inc. | 88,52EUR | 19:54 | +0,57 | +0,50 | 90,70 | 52,00 | 161.726,04 | |
| Swatch Group AG, The | 35,35EUR | 20:07 | -5,50 | -2,05 | 48,10 | 34,88 | 24.073,35 | |
| Swatch Group AG, The | 184,35EUR | 18:04 | -5,27 | -10,20 | 243,10 | 165,05 | 15.301,05 | |
| Swatch Group AG, The | 8,400EUR | 22:09 | -4,55 | -0,400 | 12,100 | 7,500 | ||
| Symrise | 101,80EUR | 21:29 | -1,17 | -1,20 | 103,60 | 64,78 | 962.824,40 | |
| Trigano S.A. | 124,90EUR | 09:57 | -1,19 | -1,50 | 178,20 | 124,10 | 7.119,30 | |
| Unilever | 59,16EUR | 21:57 | -0,54 | -0,32 | 63,45 | 46,99 | 962.947,32 | |
| USANA Health Sciences Inc. | 12,30EUR | 21:59 | +0,82 | +0,10 | 20,40 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 09:42 | 3,500 | 1,870 | ||||
| Villeroy & Boch AG | 11,50EUR | 21:20 | -2,58 | -0,30 | 19,75 | 11,40 | 151.639,00 | |
| Watches Of Switzerland Grp PLC | 8,745EUR | 16:48 | +0,23 | +0,020 | 9,250 | 4,320 | 8.832,45 | |
| WD-40 Co. | 186,90EUR | 21:53 | +1,24 | +2,30 | 260,00 | 151,00 | 43.921,50 | |
| Yamaha Corp. | 6,966EUR | 17:45 | +1,04 | +0,072 | 7,814 | 5,195 | 2.382,37 |