85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 123,55EUR | 17:35 | -0,96 | -1,20 | 149,60 | 120,30 | 108.106,25 | |
| 4imprint Group PLC | 43,80EUR | 17:48 | +3,79 | +1,60 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,440EUR | 06.05. | +2,96 | +0,100 | 3,620 | 2,480 | 5.717,28 | |
| Agfa-Gevaert N.V. | 0,4650EUR | 17:28 | -0,54 | -0,0025 | 1,1800 | 0,4230 | 4.650,00 | |
| Ansell Ltd. | 16,00EUR | 14:41 | +0,63 | +0,10 | 21,20 | 15,60 | 1.904,00 | |
| Avery Dennison Corp. | 143,25EUR | 15:38 | +0,21 | +0,30 | 167,00 | 135,00 | 286,50 | |
| Beiersdorf | 72,88EUR | 18:11 | +0,86 | +0,62 | 122,75 | 69,42 | 804.303,68 | |
| Bijou Brigitte mod. Access. AG | 49,80EUR | 17:52 | +0,60 | +0,30 | 52,00 | 37,00 | 314.636,40 | |
| Bristol-Myers Squibb Co. | 47,50EUR | 17:25 | -1,15 | -0,55 | 53,71 | 36,20 | 208.762,50 | |
| Burberry Group PLC | 14,39EUR | 17:10 | +1,51 | +0,21 | 16,05 | 8,65 | 32.780,42 | |
| Campbells Co. | 17,55EUR | 16:54 | +0,61 | +0,11 | 32,56 | 16,75 | 37.618,22 | |
| Canon Inc. | 22,39EUR | 17:25 | -1,52 | -0,34 | 29,14 | 21,31 | 41.242,38 | |
| Casio Computer Co. Ltd. | 8,985EUR | 16:35 | +2,23 | +0,190 | 9,615 | 6,240 | 2.021,62 | |
| Central Garden & Pet Company | 31,60EUR | 18:06 | +2,60 | +0,80 | 35,20 | 22,40 | ||
| Cewe Stift. | 94,40EUR | 16:51 | -0,43 | -0,40 | 106,40 | 89,10 | 84.865,60 | |
| Children's Place Inc., The | 2,944EUR | 16:27 | +2,43 | +0,068 | 8,100 | 2,392 | 977,41 | |
| Christian Dior SE | 448,80EUR | 17:54 | -0,27 | -1,20 | 609,00 | 415,60 | 57.895,20 | |
| Citizen Watch Co. Ltd. | 10,50EUR | 14:54 | +3,55 | +0,35 | 10,60 | 4,92 | 26.260,50 | |
| Clorox Co., The | 77,40EUR | 17:39 | +1,02 | +0,78 | 124,00 | 72,60 | 234.831,60 | |
| Colgate-Palmolive Co. | 74,62EUR | 18:07 | +0,03 | +0,02 | 84,77 | 64,37 | 168.417,34 | |
| Coloplast AS | 54,30EUR | 18:11 | -2,66 | -1,48 | 87,74 | 52,22 | 225.670,80 | |
| Columbia Sportswear Company | 54,50EUR | 06.05. | 60,00 | 40,80 | ||||
| Coty Inc. | 2,120EUR | 18:03 | -5,36 | -0,120 | 4,589 | 1,710 | 29.705,44 | |
| DFI Retail Group Holdings Ltd. | 3,520EUR | 06.05. | +1,15 | +0,040 | 4,120 | 2,160 | ||
| Dorel Industries Inc. | 1,080EUR | 06.05. | +6,67 | +0,065 | 1,450 | 0,780 | 864,00 | |
| Eastman Kodak Co. | 12,20EUR | 15:33 | -1,23 | -0,15 | 12,62 | 4,28 | 54.058,20 | |
| edding AG | 34,80EUR | 09:06 | +2,30 | +0,80 | 39,40 | 25,00 | ||
| Einhell Germany AG | 77,10EUR | 17:34 | +0,39 | +0,30 | 88,90 | 64,50 | 94.678,80 | |
| Estée Lauder Compan. Inc., The | 72,74EUR | 17:37 | -0,41 | -0,30 | 104,50 | 52,60 | 170.720,78 | |
| Fielmann | 42,95EUR | 17:27 | +0,47 | +0,20 | 58,60 | 39,90 | 281.537,25 | |
| Fossil Group Inc. | 3,874EUR | 09:30 | -0,53 | -0,020 | 4,888 | 1,098 | 154,96 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 06.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 06.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 83,34EUR | 15:47 | +0,70 | +0,58 | 89,88 | 54,20 | 5.500,44 | |
| Henkel AG & Co. KGaA | 61,85EUR | 18:06 | +3,35 | +2,00 | 77,35 | 57,90 | 2.828.091,25 | |
| Henkel Vz. | 66,02EUR | 18:13 | +4,40 | +2,78 | 84,18 | 60,94 | 6.151.875,64 | |
| Hermes International S.C.A. | 1.688,50EUR | 18:08 | +0,57 | +9,50 | 2.614,00 | 1.531,50 | 1.394.701,00 | |
| Honeywell International Inc. | 183,30EUR | 18:10 | -0,42 | -0,78 | 213,05 | 161,78 | 160.387,50 | |
| Hugo Boss | 36,75EUR | 18:07 | +0,66 | +0,24 | 44,03 | 33,90 | 132.851,25 | |
| Inter Parfums | 79,50EUR | 10:30 | -1,14 | -0,90 | 123,00 | 68,00 | 715,50 | |
| Interface Inc. | 22,80EUR | 06.05. | -1,69 | -0,40 | 28,80 | 17,00 | ||
| Johnson & Johns | 188,42EUR | 18:11 | -1,20 | -2,28 | 214,60 | 128,62 | 1.120.533,74 | |
| Kao Corp. | 32,11EUR | 15:47 | +0,03 | +0,01 | 41,35 | 31,15 | 96,33 | |
| Kimberly-Clark Corp. | 85,00EUR | 17:56 | +1,05 | +0,88 | 128,16 | 80,01 | 107.270,00 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,920EUR | 18:08 | -0,52 | -0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 2,838EUR | 10:13 | +0,04 | +0,001 | 3,981 | 2,544 | 1.004,65 | |
| Kyocera Corp. | 15,21EUR | 17:57 | -1,85 | -0,29 | 15,70 | 9,21 | 99.455,91 | |
| L Oreal | 364,00EUR | 18:14 | -2,71 | -10,10 | 408,15 | 338,90 | 385.476,00 | |
| Leifheit AG | 17,15EUR | 17:41 | +1,19 | +0,20 | 22,20 | 14,20 | 96.863,20 | |
| Li-FT Power Ltd. | 3,790EUR | 18:04 | -1,32 | -0,050 | 5,700 | 0,902 | 183.041,84 | |
| LVMH | 473,50EUR | 18:10 | -0,75 | -3,55 | 654,40 | 436,65 | 2.733.515,50 | |
| Marzetti Co., The | 98,50EUR | 12:11 | +1,02 | +1,00 | 162,00 | 96,50 | 1.280,50 | |
| Mattel Inc. | 12,85EUR | 16:51 | +0,45 | +0,06 | 19,00 | 12,10 | 2.749,90 | |
| Matthews International Corp. | 24,40EUR | 06.05. | 24,60 | 16,84 | 854,00 | |||
| ME Group International PLC | 1,630EUR | 15:38 | -8,62 | -0,150 | 2,700 | 1,320 | 546,05 | |
| Merck KGaA | 114,80EUR | 18:01 | +0,88 | +1,00 | 132,25 | 100,65 | 1.546.011,60 | |
| Mohawk Industries Inc. | 89,10EUR | 15:47 | -0,77 | -0,68 | 120,00 | 81,84 | 4.544,10 | |
| Movado Group Inc. | 23,80EUR | 06.05. | +0,85 | +0,20 | 25,00 | 12,50 | ||
| Newell Brands Inc. | 3,872EUR | 15:38 | -2,50 | -0,098 | 5,498 | 2,677 | 23,23 | |
| Polaris Inc. | 57,00EUR | 06.05. | +0,18 | +0,10 | 64,00 | 30,20 | 1.368,00 | |
| Procter & Gambl | 125,28EUR | 18:07 | -0,37 | -0,46 | 150,60 | 117,76 | 1.004.369,76 | |
| Rational | 668,00EUR | 17:58 | +1,23 | +8,00 | 787,50 | 604,00 | 312.624,00 | |
| Reckitt Benckiser Group PLC | 55,20EUR | 18:02 | -0,47 | -0,26 | 75,04 | 52,80 | 373.041,60 | |
| Recticel S.A. | 10,46EUR | 14:25 | -0,58 | -0,06 | 11,68 | 8,24 | 1.495,78 | |
| ROY Asset Holding SE | 0,0005EUR | 08:10 | 0,0460 | 0,0005 | ||||
| Shimano Inc. | 92,35EUR | 17:44 | +0,82 | +0,75 | 133,60 | 81,20 | 99.922,70 | |
| Shiseido | 18,15EUR | 15:40 | +0,74 | +0,13 | 19,20 | 11,76 | 2.214,30 | |
| Sixt St. | 69,85EUR | 17:23 | -0,50 | -0,35 | 99,20 | 57,85 | 516.820,15 | |
| Sixt Vz. | 59,50EUR | 17:25 | 66,70 | 49,00 | 657.356,00 | |||
| Société Bic S.A. | 58,40EUR | 17:19 | -1,36 | -0,80 | 60,10 | 45,70 | 10.161,60 | |
| Stanley Black & Decker Inc. | 68,94EUR | 15:47 | -0,38 | -0,26 | 78,30 | 52,00 | 48.120,12 | |
| Swatch Group AG, The | 44,10EUR | 17:06 | +4,68 | +1,95 | 45,00 | 28,32 | 14.420,70 | |
| Swatch Group AG, The | 218,50EUR | 18:10 | +4,39 | +9,10 | 225,90 | 136,35 | 164.749,00 | |
| Swatch Group AG, The | 10,70EUR | 18:06 | +4,85 | +0,50 | 11,20 | 6,70 | ||
| Symrise | 73,42EUR | 18:05 | -3,04 | -2,30 | 107,15 | 64,78 | 1.033.092,82 | |
| Trigano S.A. | 155,50EUR | 17:54 | +1,04 | +1,60 | 178,20 | 112,50 | 4.509,50 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 50,25EUR | 17:57 | -0,75 | -0,38 | 63,45 | 46,99 | 2.004.372,00 | |
| USANA Health Sciences Inc. | 16,10EUR | 17:30 | -1,23 | -0,20 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,200EUR | 09:12 | ||||||
| Villeroy & Boch AG | 17,65EUR | 17:46 | 19,75 | 15,50 | 173.358,30 | |||
| Watches Of Switzerland Grp PLC | 6,330EUR | 18:08 | +3,86 | +0,235 | 6,370 | 3,740 | 8.279,64 | |
| WD-40 Co. | 182,20EUR | 13:03 | -1,01 | -1,80 | 220,00 | 151,00 | 728,80 | |
| Yamaha Corp. | 5,988EUR | 15:47 | -2,07 | -0,126 | 6,655 | 5,195 | 341,32 |