85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 128,90EUR | 20:57 | +1,10 | +1,40 | 149,60 | 105,50 | 393.145,00 | |
| 4imprint Group PLC | 41,20EUR | 17:47 | -1,44 | -0,60 | 51,50 | 33,40 | ||
| Acco Brands Corp. | 2,520EUR | 08.04. | 3,620 | 2,480 | 246,96 | |||
| Agfa-Gevaert N.V. | 0,4895EUR | 15:51 | -0,21 | -0,0010 | 1,1800 | 0,4230 | 5.389,88 | |
| Ansell Ltd. | 17,90EUR | 08:25 | -1,11 | -0,20 | 21,20 | 16,00 | 3.580,00 | |
| Avery Dennison Corp. | 149,10EUR | 20:44 | -0,10 | -0,15 | 167,00 | 135,00 | 745,50 | |
| Beiersdorf | 75,84EUR | 21:05 | -0,63 | -0,48 | 127,40 | 71,42 | 1.453.473,60 | |
| Bijou Brigitte mod. Access. AG | 47,70EUR | 20:24 | +1,73 | +0,80 | 47,70 | 36,20 | 390.329,10 | |
| Bristol-Myers Squibb Co. | 50,80EUR | 20:54 | +0,14 | +0,07 | 53,71 | 36,20 | 174.853,60 | |
| Burberry Group PLC | 12,95EUR | 20:35 | -0,27 | -0,04 | 16,05 | 7,65 | 1.437,45 | |
| Campbells Co. | 17,76EUR | 20:54 | +0,76 | +0,13 | 35,01 | 17,48 | 142.239,84 | |
| Canon Inc. | 23,76EUR | 17:33 | -3,60 | -0,88 | 29,14 | 22,84 | 65.387,52 | |
| Casio Computer Co. Ltd. | 8,905EUR | 17:01 | +0,51 | +0,045 | 9,090 | 6,240 | 5.610,15 | |
| Central Garden & Pet Company | 31,80EUR | 20:40 | +1,27 | +0,40 | 35,20 | 22,40 | ||
| Cewe Stift. | 91,50EUR | 19:32 | -1,51 | -1,40 | 106,40 | 89,10 | 62.586,00 | |
| Children's Place Inc., The | 2,920EUR | 08.04. | +4,56 | +0,132 | 8,100 | 2,840 | ||
| Christian Dior SE | 462,60EUR | 20:55 | -3,44 | -16,40 | 609,00 | 415,60 | 20.817,00 | |
| Citizen Watch Co. Ltd. | 9,850EUR | 11:32 | -2,02 | -0,200 | 10,500 | 4,800 | 19,70 | |
| Clorox Co., The | 92,06EUR | 20:20 | +1,73 | +1,56 | 128,00 | 82,00 | 23.567,36 | |
| Colgate-Palmolive Co. | 73,72EUR | 20:59 | +0,93 | +0,68 | 85,00 | 64,37 | 152.452,96 | |
| Coloplast AS | 57,18EUR | 20:59 | -2,49 | -1,46 | 99,92 | 55,62 | 203.332,08 | |
| Columbia Sportswear Company | 49,60EUR | 08.04. | +1,21 | +0,60 | 60,00 | 40,80 | 2.976,00 | |
| Coty Inc. | 1,800EUR | 19:28 | +1,13 | +0,020 | 4,948 | 1,710 | 9.059,40 | |
| DFI Retail Group Holdings Ltd. | 3,680EUR | 08.04. | +2,69 | +0,100 | 4,120 | 1,850 | 5.104,16 | |
| Dorel Industries Inc. | 1,120EUR | 08.04. | +3,55 | +0,035 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 10,29EUR | 20:39 | +6,35 | +0,62 | 10,49 | 4,28 | 22.864,38 | |
| edding AG | 32,00EUR | 09:23 | -5,63 | -1,80 | 39,40 | 25,00 | 4.800,00 | |
| Einhell Germany AG | 68,80EUR | 19:44 | -3,26 | -2,30 | 88,90 | 57,50 | 60.888,00 | |
| Estée Lauder Compan. Inc., The | 63,04EUR | 21:01 | +2,67 | +1,62 | 104,50 | 44,80 | 108.050,56 | |
| Fielmann | 45,35EUR | 20:53 | -0,55 | -0,25 | 58,60 | 39,90 | 266.385,90 | |
| Fossil Group Inc. | 4,600EUR | 19:13 | +1,95 | +0,086 | 4,600 | 0,750 | 5.460,20 | |
| Grupo Elektra Sab DE CV | 17,10EUR | 08.04. | +0,59 | +0,10 | 17,70 | 13,60 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 08.04. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 79,68EUR | 16:08 | -1,02 | -0,82 | 89,88 | 43,50 | 11.314,56 | |
| Henkel AG & Co. KGaA | 62,85EUR | 20:34 | +0,64 | +0,40 | 77,35 | 59,40 | 169.883,55 | |
| Henkel Vz. | 67,26EUR | 20:44 | +0,45 | +0,30 | 84,18 | 63,86 | 1.283.051,76 | |
| Hermes International S.C.A. | 1.740,50EUR | 21:02 | -1,39 | -24,50 | 2.614,00 | 1.595,00 | 962.496,50 | |
| Honeywell International Inc. | 201,35EUR | 20:20 | +1,17 | +2,32 | 213,05 | 161,78 | 39.061,90 | |
| Hugo Boss | 37,16EUR | 20:05 | +2,34 | +0,85 | 44,03 | 32,51 | 193.900,88 | |
| Inter Parfums | 81,35EUR | 08.04. | +1,91 | +1,45 | 123,00 | 68,00 | 10.006,05 | |
| Interface Inc. | 21,80EUR | 08.04. | +2,70 | +0,60 | 28,80 | 16,30 | ||
| Johnson & Johns | 207,55EUR | 20:31 | +0,27 | +0,55 | 214,60 | 128,62 | 789.727,75 | |
| Kao Corp. | 34,06EUR | 08.04. | -2,25 | -0,76 | 41,35 | 31,93 | 102,18 | |
| Kimberly-Clark Corp. | 83,60EUR | 20:48 | +1,05 | +0,87 | 130,22 | 80,01 | 351.621,60 | |
| Kimberly-Clark d.Mex.SAB de CV | 2,000EUR | 21:02 | -0,99 | -0,020 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,071EUR | 17:37 | -2,77 | -0,087 | 3,981 | 2,491 | 4.821,47 | |
| Kyocera Corp. | 13,57EUR | 08:25 | -1,95 | -0,28 | 15,31 | 9,21 | 5.019,05 | |
| L Oreal | 361,30EUR | 21:01 | -1,71 | -6,30 | 408,15 | 337,00 | 291.207,80 | |
| Leifheit AG | 16,15EUR | 18:36 | -1,25 | -0,20 | 22,50 | 14,20 | 213.922,90 | |
| Li-FT Power Ltd. | 3,270EUR | 20:45 | -0,95 | -0,030 | 5,700 | 0,902 | 74.225,73 | |
| LVMH | 490,85EUR | 20:56 | -1,65 | -8,20 | 654,40 | 436,65 | 2.732.071,10 | |
| Marzetti Co., The | 124,00EUR | 08.04. | +3,31 | +4,00 | 169,00 | 121,00 | ||
| Mattel Inc. | 12,50EUR | 19:07 | +1,25 | +0,15 | 19,00 | 12,10 | 11.987,50 | |
| Matthews International Corp. | 22,60EUR | 09:18 | +1,79 | +0,40 | 24,46 | 16,55 | 226,00 | |
| ME Group International PLC | 1,680EUR | 12:11 | +2,47 | +0,040 | 2,700 | 1,320 | 42.766,08 | |
| Merck KGaA | 112,05EUR | 21:01 | -0,71 | -0,80 | 132,25 | 100,65 | 499.182,75 | |
| Mohawk Industries Inc. | 85,72EUR | 15:19 | +1,88 | +1,62 | 120,00 | 81,84 | 5.143,20 | |
| Movado Group Inc. | 21,80EUR | 08.04. | +5,61 | +1,20 | 21,80 | 11,80 | 11.990,00 | |
| Newell Brands Inc. | 3,343EUR | 16:09 | +2,55 | +0,083 | 5,498 | 2,677 | 3.376,43 | |
| Polaris Inc. | 47,48EUR | 08.04. | +1,48 | +0,70 | 64,00 | 27,80 | 2.374,00 | |
| Procter & Gambl | 125,46EUR | 21:00 | +0,97 | +1,20 | 151,12 | 117,76 | 1.067.037,30 | |
| Rational | 686,50EUR | 19:05 | +1,35 | +9,00 | 787,50 | 604,00 | 243.021,00 | |
| Reckitt Benckiser Group PLC | 59,84EUR | 21:03 | -2,60 | -1,60 | 75,04 | 55,85 | 849.967,36 | |
| Recticel S.A. | 9,860EUR | 08:00 | -1,62 | -0,160 | 11,680 | 8,240 | 39,44 | |
| ROY Asset Holding SE | 0,0090EUR | 08.04. | 0,0965 | 0,0005 | ||||
| Shimano Inc. | 92,50EUR | 19:18 | -1,76 | -1,65 | 133,60 | 81,20 | 55.777,50 | |
| Shiseido | 18,63EUR | 17:11 | -0,56 | -0,11 | 19,20 | 11,76 | 40.762,44 | |
| Sixt St. | 69,90EUR | 20:50 | -1,07 | -0,75 | 99,20 | 57,85 | 658.108,50 | |
| Sixt Vz. | 59,00EUR | 20:44 | 66,70 | 49,00 | 663.396,00 | |||
| Société Bic S.A. | 57,50EUR | 20:28 | +1,24 | +0,70 | 59,10 | 45,70 | 57.672,50 | |
| Stanley Black & Decker Inc. | 62,74EUR | 19:54 | +2,72 | +1,66 | 78,30 | 48,86 | 14.241,98 | |
| Swatch Group AG, The | 39,75EUR | 17:15 | +0,12 | +0,05 | 5.127,75 | |||
| Swatch Group AG, The | 198,70EUR | 17:08 | -0,17 | -0,35 | 13.511,60 | |||
| Swatch Group AG, The | 9,850EUR | 21:01 | 11,100 | 6,650 | ||||
| Symrise | 72,30EUR | 21:01 | -1,91 | -1,40 | 107,15 | 64,78 | 652.796,70 | |
| Trigano S.A. | 150,90EUR | 19:39 | -1,31 | -2,00 | 178,20 | 94,35 | 4.677,90 | |
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,85EUR | 20:57 | -0,50 | -0,25 | 63,45 | 46,99 | 1.240.741,74 | |
| USANA Health Sciences Inc. | 15,20EUR | 21:06 | +2,70 | +0,40 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,020EUR | 09:21 | ||||||
| Villeroy & Boch AG | 17,40EUR | 17:25 | +1,17 | +0,20 | 19,75 | 15,50 | 26.082,60 | |
| Watches Of Switzerland Grp PLC | 5,570EUR | 08.04. | +0,99 | +0,055 | 6,350 | 3,740 | 3.091,35 | |
| WD-40 Co. | 190,80EUR | 16:47 | +1,88 | +3,50 | 220,00 | 151,00 | 1.908,00 | |
| Yamaha Corp. | 6,606EUR | 19:08 | +1,20 | +0,078 | 6,655 | 5,195 | 12.914,73 |