84 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 153,35EUR | 14:33 | +0,03 | +0,05 | 162,10 | 120,30 | 75.908,25 | |
| 4imprint Group PLC | 53,00EUR | 15:01 | +9,05 | +4,40 | 59,50 | 33,60 | ||
| Acco Brands Corp. | 3,540EUR | 25.08. | 3,900 | 2,480 | 2.301,00 | |||
| Agfa-Gevaert N.V. | 0,4580EUR | 13:18 | +5,02 | +0,0215 | 1,1200 | 0,3680 | 18.529,76 | |
| Ansell Ltd. | 24,00EUR | 08:19 | -4,00 | -1,00 | 25,40 | 15,30 | 1.200,00 | |
| Avery Dennison Corp. | 154,90EUR | 25.08. | +0,49 | +0,75 | 167,00 | 132,45 | 14.250,80 | |
| Beiersdorf | 81,60EUR | 14:58 | +1,90 | +1,52 | 110,15 | 67,06 | 403.430,40 | |
| Bijou Brigitte mod. Access. AG | 47,90EUR | 15:00 | +3,95 | +1,80 | 56,00 | 38,10 | 66.676,80 | |
| Bristol-Myers Squibb Co. | 58,35EUR | 14:38 | +0,66 | +0,38 | 61,23 | 36,20 | 126.736,20 | |
| Burberry Group PLC | 12,73EUR | 12:43 | +0,52 | +0,07 | 15,88 | 11,39 | 152,70 | |
| Campbells Co. | 20,25EUR | 14:52 | +0,51 | +0,10 | 29,26 | 16,75 | 11.036,25 | |
| Canon Inc. | 25,42EUR | 14:20 | +1,21 | +0,30 | 27,29 | 21,31 | 36.503,12 | |
| Casio Computer Co. Ltd. | 12,49EUR | 25.08. | +2,81 | +0,35 | 14,30 | 6,60 | 2.685,35 | |
| Central Garden & Pet Company | 36,80EUR | 15:02 | -1,08 | -0,40 | 40,40 | 22,40 | ||
| Cewe Stift. | 102,20EUR | 14:39 | +2,00 | +2,00 | 106,40 | 89,10 | 100.973,60 | |
| Children's Place Inc., The | 2,284EUR | 25.08. | +1,70 | +0,038 | 8,100 | 1,880 | 319,76 | |
| Christian Dior SE | 410,60EUR | 14:26 | +1,09 | +4,40 | 609,00 | 401,20 | 12.318,00 | |
| Citizen Watch Co. Ltd. | 14,90EUR | 11:45 | +0,69 | +0,10 | 17,30 | 5,70 | 74,50 | |
| Clorox Co., The | 90,00EUR | 09:08 | +0,04 | +0,04 | 109,00 | 72,60 | 3.150,00 | |
| Colgate-Palmolive Co. | 78,78EUR | 14:29 | +0,15 | +0,12 | 84,77 | 64,37 | 129.987,00 | |
| Coloplast AS | 61,36EUR | 14:50 | -0,90 | -0,56 | 86,20 | 49,45 | 163.094,88 | |
| Columbia Sportswear Company | 50,50EUR | 25.08. | 59,50 | 40,80 | 151,50 | |||
| Coty Inc. | 2,200EUR | 14:46 | -2,65 | -0,060 | 3,864 | 1,590 | 22.429,00 | |
| DFI Retail Group Holdings Ltd. | 3,100EUR | 25.08. | -1,96 | -0,060 | 4,120 | 2,680 | ||
| Dorel Industries Inc. | 1,000EUR | 25.08. | +2,84 | +0,025 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,045EUR | 25.08. | 12,620 | 4,870 | 1.206,75 | |||
| edding AG | 45,00EUR | 08:40 | -3,08 | -1,40 | 46,40 | 32,20 | 13.500,00 | |
| Einhell Germany AG | 74,30EUR | 13:54 | +0,27 | +0,20 | 88,90 | 64,50 | 13.002,50 | |
| Estée Lauder Compan. Inc., The | 89,16EUR | 14:50 | +0,13 | +0,12 | 104,50 | 57,80 | 28.887,84 | |
| Fielmann | 38,80EUR | 14:53 | -0,26 | -0,10 | 57,00 | 38,40 | 972.871,20 | |
| Fossil Group Inc. | 4,766EUR | 14:28 | -1,08 | -0,050 | 5,315 | 1,500 | 3.598,33 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 11.06. | -4,17 | -0,70 | ||||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 25.08. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 82,62EUR | 13:17 | -0,27 | -0,22 | 89,88 | 61,30 | 413,10 | |
| Henkel AG & Co. KGaA | 70,75EUR | 14:45 | +0,78 | +0,55 | 77,35 | 57,90 | 50.303,25 | |
| Henkel Vz. | 76,40EUR | 15:02 | +1,08 | +0,82 | 84,18 | 60,94 | 136.450,40 | |
| Hermes International S.C.A. | 1.571,00EUR | 14:57 | +0,42 | +6,50 | 2.299,00 | 1.467,00 | 362.901,00 | |
| Honeywell International Inc. | 185,28EUR | 14:46 | +0,04 | +0,08 | 220,75 | 161,78 | 17.045,76 | |
| Hugo Boss | 38,08EUR | 14:41 | +0,13 | +0,05 | 43,74 | 33,90 | 59.290,56 | |
| Inter Parfums | 101,40EUR | 10:38 | +0,72 | +0,70 | 113,30 | 68,00 | 101,40 | |
| Interface Inc. | 33,00EUR | 25.08. | 33,80 | 21,40 | 330,00 | |||
| Johnson & Johns | 234,10EUR | 15:00 | +0,30 | +0,70 | 241,60 | 147,50 | 457.665,50 | |
| Kao Corp. | 19,47EUR | 14:52 | +0,70 | +0,14 | 20,29 | 15,58 | 5.002,51 | |
| Kimberly-Clark Corp. | 95,15EUR | 14:08 | +0,83 | +0,78 | 112,80 | 80,01 | 40.914,50 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,980EUR | 14:57 | 2,160 | 0,001 | ||||
| Konica Minolta Inc. | 3,526EUR | 25.08. | +1,87 | +0,065 | 3,981 | 2,618 | 2.468,20 | |
| Kyocera Corp. | 19,45EUR | 25.08. | +0,31 | +0,06 | 21,66 | 11,01 | ||
| L Oreal | 390,70EUR | 14:58 | -0,05 | -0,20 | 408,15 | 338,90 | 115.647,20 | |
| Leifheit AG | 13,05EUR | 11:26 | +0,78 | +0,10 | 18,00 | 12,80 | 14.916,15 | |
| Li-FT Power Ltd. | 1,730EUR | 15:02 | +1,17 | +0,020 | 5,700 | 1,255 | 121.842,17 | |
| LVMH | 454,90EUR | 15:02 | +0,35 | +1,60 | 654,40 | 440,20 | 1.088.575,70 | |
| Marzetti Co., The | 101,00EUR | 25.08. | +0,51 | +0,50 | 160,00 | 90,50 | 29.795,00 | |
| Mattel Inc. | 13,19EUR | 14:58 | +0,29 | +0,04 | 19,00 | 11,10 | 356,13 | |
| Matthews International Corp. | 18,50EUR | 25.08. | 25,40 | 18,00 | 18,50 | |||
| ME Group International PLC | 1,480EUR | 11:24 | -2,03 | -0,030 | 2,360 | 1,160 | 5.994,00 | |
| Merck KGaA | 139,35EUR | 14:37 | +0,11 | +0,15 | 148,60 | 100,70 | 233.411,25 | |
| Mohawk Industries Inc. | 115,40EUR | 25.08. | -0,39 | -0,45 | 120,00 | 81,08 | ||
| Movado Group Inc. | 30,20EUR | 25.08. | +2,72 | +0,80 | 34,80 | 13,00 | ||
| Newell Brands Inc. | 5,238EUR | 25.08. | -0,08 | -0,004 | 5,912 | 2,677 | ||
| Polaris Inc. | 55,24EUR | 08:00 | -0,55 | -0,30 | 68,78 | 40,60 | 55,24 | |
| Procter & Gambl | 125,10EUR | 15:01 | +0,55 | +0,68 | 142,08 | 117,76 | 379.803,60 | |
| Rational | 644,00EUR | 14:34 | +2,56 | +16,00 | 776,50 | 604,00 | 108.836,00 | |
| Reckitt Benckiser Group PLC | 60,94EUR | 14:59 | +0,66 | +0,40 | 75,04 | 51,94 | 63.804,18 | |
| Recticel S.A. | 12,88EUR | 25.08. | +0,31 | +0,04 | 13,00 | 8,24 | 12,88 | |
| ROY Asset Holding SE | 0,0010EUR | 13.07. | ||||||
| Shimano Inc. | 106,00EUR | 12:39 | -2,14 | -2,30 | 116,00 | 81,20 | 4.452,00 | |
| Shiseido | 20,35EUR | 12:20 | +1,40 | +0,28 | 20,35 | 11,76 | 10.582,00 | |
| Sixt St. | 73,10EUR | 14:51 | +0,97 | +0,70 | 87,75 | 57,85 | 87.573,80 | |
| Sixt Vz. | 61,10EUR | 14:50 | +0,16 | +0,10 | 64,90 | 49,00 | 344.726,20 | |
| Société Bic S.A. | 67,10EUR | 11:24 | +0,45 | +0,30 | 69,30 | 45,70 | 335,50 | |
| Stanley Black & Decker Inc. | 84,52EUR | 08:19 | +0,07 | +0,06 | 90,70 | 52,00 | 84,52 | |
| Swatch Group AG, The | 40,00EUR | 13:22 | +1,14 | +0,45 | 48,10 | 30,74 | 240,00 | |
| Swatch Group AG, The | 202,10EUR | 10:23 | +1,15 | +2,30 | 243,10 | 151,35 | 606,30 | |
| Swatch Group AG, The | 9,650EUR | 14:54 | +4,32 | +0,400 | 12,100 | 7,400 | ||
| Symrise | 93,64EUR | 15:02 | +2,29 | +2,10 | 94,74 | 64,78 | 954.940,72 | |
| Trigano S.A. | 151,90EUR | 25.08. | +0,39 | +0,60 | 178,20 | 133,10 | 3.493,70 | |
| Unilever | 56,10EUR | 14:41 | +0,83 | +0,46 | 63,45 | 46,99 | 411.325,20 | |
| USANA Health Sciences Inc. | 11,50EUR | 14:55 | +2,68 | +0,30 | 27,60 | 9,25 | ||
| Value-Holdings Internat. AG | 3,300EUR | 08:23 | ||||||
| Villeroy & Boch AG | 14,85EUR | 15:00 | -1,66 | -0,25 | 19,75 | 14,80 | 145.188,45 | |
| Watches Of Switzerland Grp PLC | 8,405EUR | 13:07 | +3,83 | +0,305 | 9,250 | 3,740 | 84,05 | |
| WD-40 Co. | 183,10EUR | 25.08. | -0,60 | -1,10 | 260,00 | 151,00 | 31.676,30 | |
| Yamaha Corp. | 7,044EUR | 25.08. | -1,50 | -0,106 | 7,814 | 5,195 | 1.183,39 |